Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,901,185,519 Khối lượng (24h): $39,214,864,900 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 20:34:00 15/08/2026
Giá Cosmos (ATOM)
$1.47 -3.9%
0.00002327 BTC 37,712 VND
Thấp: $1.47 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.47 $378,299,636 20:01:12 15/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $35,445,986 20:00:15 15/08/2026
3 Blockfinex Blockfinex ATOM/USDT $1.46 $21,773,040 20:00:15 15/08/2026
4 idax exchange idax exchange ATOM/USDT $1.46 $21,772,396 20:00:17 15/08/2026
5 WHXEX WHXEX ATOM/USDT $1.46 $21,772,279 20:00:16 15/08/2026
6 KTX KTX ATOM/USDT $1.46 $21,316,125 20:00:16 15/08/2026
7 Koinbay Koinbay ATOM/USDT $1.46 $21,314,238 19:57:21 15/08/2026
8 Binance Binance ATOM/USDT $1.47 $11,960,554 19:54:16 15/08/2026
9 OrangeX OrangeX ATOM/USDT $1.46 $9,777,432 19:54:15 15/08/2026
10 LBank LBank ATOM/USDT $1.46 $8,783,026 19:57:15 15/08/2026
11 BitMart BitMart ATOM/USDT $1.47 $8,022,789 20:00:15 15/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.47 $7,953,531 20:00:11 15/08/2026
13 Echobit Echobit ATOM/USDT $1.47 $7,420,172 19:57:16 15/08/2026
14 Batonex Batonex ATOM/USDT $1.46 $7,185,355 20:00:16 15/08/2026
15 Bybit Bybit ATOM/USDT $1.46 $6,077,121 19:54:16 15/08/2026
16 FameEX FameEX ATOM/USDT $1.46 $5,852,656 19:57:19 15/08/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.46 $5,547,923 19:54:15 15/08/2026
18 CoinMy CoinMy ATOM/USDT $1.46 $4,828,384 20:00:16 15/08/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.46 $4,709,802 20:00:16 15/08/2026
20 BTCC BTCC ATOM/USDT $1.47 $4,122,764 19:57:16 15/08/2026
21 Toobit Toobit ATOM/USDT $1.47 $4,004,147 19:57:15 15/08/2026
22 BVOX BVOX ATOM/USDT $1.46 $3,913,252 19:57:15 15/08/2026
23 Ourbit Ourbit ATOM/USDT $1.46 $3,796,452 19:57:17 15/08/2026
24 CoinP CoinP ATOM/USDT $1.47 $3,783,327 20:00:11 15/08/2026
25 BingX BingX ATOM/USDT $1.46 $3,669,433 19:57:18 15/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.46 $3,607,937 20:00:17 15/08/2026
27 YEX YEX ATOM/USDT $1.46 $3,574,038 20:00:16 15/08/2026
28 BiKing BiKing ATOM/USDT $1.46 $3,554,353 20:00:16 15/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.46 $3,315,296 20:00:12 15/08/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.46 $2,986,017 19:57:15 15/08/2026
31 Tapbit Tapbit ATOM/USDT $1.47 $2,983,754 19:57:15 15/08/2026
32 BitDelta BitDelta ATOM/USDT $1.47 $2,885,391 20:00:08 15/08/2026
33 CoinChief CoinChief ATOM/USDT $1.46 $2,625,987 19:57:16 15/08/2026
34 MEXC MEXC ATOM/USDT $1.46 $2,368,045 19:57:16 15/08/2026
35 MGBX MGBX ATOM/USDT $1.46 $2,298,010 19:57:16 15/08/2026
36 Bitbase Bitbase ATOM/USDT $1.47 $2,149,488 19:48:17 15/08/2026
37 CoinW CoinW ATOM/USDT $1.46 $2,023,004 19:57:18 15/08/2026
38 Deepcoin Deepcoin ATOM/USDT $1.47 $1,905,795 19:57:15 15/08/2026
39 Cofinex Cofinex ATOM/USDT $1.46 $1,898,563 20:00:17 15/08/2026
40 Poloniex Poloniex ATOM/USDT $1.47 $1,894,988 19:59:23 15/08/2026
41 Bitget Bitget ATOM/USDT $1.46 $1,893,977 19:54:15 15/08/2026
42 Zoomex Zoomex ATOM/USDT $1.46 $1,818,573 19:57:15 15/08/2026
43 AstralX AstralX ATOM/USDT $1.46 $1,752,127 19:51:07 15/08/2026
44 Binance Binance ATOM/USDT $1.47 $1,717,212 19:56:42 15/08/2026
45 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $1,420,943 20:00:15 15/08/2026
46 BTSE BTSE ATOM/USDT $1.46 $1,420,149 19:57:15 15/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.46 $1,399,353 19:54:18 15/08/2026
48 BitradeX BitradeX ATOM/USDT $1.47 $1,379,017 19:57:15 15/08/2026
49 BITmarkets BITmarkets ATOM/USDT $1.46 $1,373,788 20:00:15 15/08/2026
50 Grvt Grvt ATOM/USDT $1.48 $1,320,606 18:15:20 15/08/2026
51 Echobit Echobit ATOM/USDT $1.47 $1,302,555 19:57:12 15/08/2026
52 YUBIT YUBIT ATOM/USDT $1.46 $1,245,712 19:57:15 15/08/2026
53 YEX YEX ATOM/USDT $1.47 $1,235,418 20:00:08 15/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.47 $1,005,503 20:00:11 15/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,688 20:00:17 15/08/2026
56 DigiFinex DigiFinex ATOM/USDT $1.46 $980,180 20:00:16 15/08/2026
57 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $923,252 19:57:00 15/08/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $911,776 20:00:11 15/08/2026
59 UZX UZX ATOM/USDT $1.47 $904,250 19:57:14 15/08/2026
60 BTCC BTCC ATOM/USDT $1.47 $865,561 19:57:08 15/08/2026
61 4E 4E ATOM/USDT $1.47 $850,121 19:57:11 15/08/2026
62 CoinMy CoinMy ATOM/USDT $1.46 $840,532 20:00:12 15/08/2026
63 Bitbaby Bitbaby ATOM/USDT $1.46 $805,127 20:00:16 15/08/2026
64 KCEX KCEX ATOM/USDT $1.47 $781,948 19:57:15 15/08/2026
65 EasiCoin EasiCoin ATOM/USDT $1.46 $779,925 20:00:16 15/08/2026
66 CoinEx CoinEx ATOM/USDT $1.47 $727,627 19:57:15 15/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.47 $708,614 19:57:07 15/08/2026
68 Phemex Phemex ATOM/USDT $1.47 $695,046 19:57:15 15/08/2026
69 WhiteBIT WhiteBIT ATOM/USDT $1.47 $682,706 19:54:08 15/08/2026
70 EVEDEX EVEDEX ATOM/USD $1.46 $676,961 20:03:15 15/08/2026
71 Toobit Toobit ATOM/USDT $1.47 $672,129 19:57:11 15/08/2026
72 Phemex Phemex ATOM/USDT $1.47 $659,329 19:57:12 15/08/2026
73 BlockFin BlockFin ATOM/USDT $1.47 $658,193 19:57:11 15/08/2026
74 CoinW CoinW ATOM/USDT $1.47 $652,026 19:45:12 15/08/2026
75 YUBIT YUBIT ATOM/USDT $1.47 $646,677 19:57:11 15/08/2026
76 Extended Extended ATOM/USD $1.47 $644,175 20:03:16 15/08/2026
77 Upbit Upbit ATOM/KRW $1.47 $602,855 19:56:53 15/08/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $601,134 19:57:08 15/08/2026
79 XT.COM XT.COM ATOM/USDT $1.47 $600,690 19:57:12 15/08/2026
80 Ourbit Ourbit ATOM/USDT $1.47 $584,655 19:57:08 15/08/2026
81 KuCoin KuCoin ATOM/USDT $1.47 $584,402 19:54:09 15/08/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.47 $553,904 19:57:18 15/08/2026
83 EdgeX EdgeX ATOM/USDC $1.46 $550,285 20:03:18 15/08/2026
84 OKX OKX ATOM/USDT $1.47 $546,369 19:56:23 15/08/2026
85 Gems Trade Gems Trade ATOM/USDT $1.47 $543,547 20:00:12 15/08/2026
86 Hyperliquid Hyperliquid ATOM/USDC $1.47 $534,930 19:57:27 15/08/2026
87 MEXC MEXC ATOM/USDT $1.47 $534,382 19:45:20 15/08/2026
88 XXKK XXKK ATOM/USDT $1.47 $521,289 19:57:07 15/08/2026
89 KuCoin KuCoin ATOM/USDT $1.46 $509,885 19:54:19 15/08/2026
90 GroveX GroveX ATOM/USDT $1.47 $497,218 20:00:11 15/08/2026
91 OrangeX OrangeX ATOM/USDT $1.47 $486,561 19:54:11 15/08/2026
92 SuperEx SuperEx ATOM/USDT $1.47 $478,099 20:00:08 15/08/2026
93 BitTap BitTap ATOM/USDT $1.46 $470,853 20:00:17 15/08/2026
94 Ekbit Ekbit ATOM/USDT $1.46 $454,743 20:00:16 15/08/2026
95 Bybit Bybit ATOM/USDT $1.47 $449,746 19:54:12 15/08/2026
96 BloFin BloFin ATOM/USDT $1.47 $398,054 19:54:07 15/08/2026
97 Bitrue Bitrue ATOM/USDT $1.46 $384,446 19:57:17 15/08/2026
98 BVOX BVOX ATOM/USDT $1.47 $371,636 19:57:11 15/08/2026
99 ASTX ASTX ATOM/USDT $1.46 $371,622 20:00:17 15/08/2026
100 Gate Gate ATOM/USDT $1.46 $360,555 19:54:19 15/08/2026
101 LBank LBank ATOM/USDT $1.47 $358,065 19:57:08 15/08/2026
102 BlockFin BlockFin ATOM/USDT $1.47 $356,220 20:00:24 15/08/2026
103 Binance Binance ATOM/USDC $1.47 $351,859 19:56:42 15/08/2026
104 BYDFi BYDFi ATOM/USDT $1.46 $341,830 20:00:16 15/08/2026
105 Tapbit Tapbit ATOM/USDT $1.47 $332,837 19:57:08 15/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.47 $317,642 19:57:07 15/08/2026
107 BITmarkets BITmarkets ATOM/USD $1.47 $317,503 20:00:10 15/08/2026
108 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $317,472 20:00:12 15/08/2026
109 CoinTR CoinTR ATOM/USDT $1.46 $285,216 19:54:07 15/08/2026
110 Hotcoin Hotcoin ATOM/USDT $1.47 $272,803 19:57:14 15/08/2026
111 Bitazza Bitazza ATOM/USDT $1.47 $255,116 20:00:08 15/08/2026
112 Hibt Hibt ATOM/USDT $1.47 $236,082 19:57:08 15/08/2026
113 Osmosis Osmosis ATOM/USDC $1.48 $232,724 19:55:17 15/08/2026
114 BYDFi BYDFi ATOM/USDT $1.47 $232,216 20:00:07 15/08/2026
115 Bitbase Bitbase ATOM/USDT $1.47 $230,533 19:48:08 15/08/2026
116 Phemex Phemex ATOM/USDC $1.47 $222,422 19:57:12 15/08/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $217,516 20:00:12 15/08/2026
118 BITmarkets BITmarkets ATOM/USDT $1.47 $217,507 20:00:10 15/08/2026
119 BTSE BTSE ATOM/USDT $1.47 $216,520 19:57:07 15/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $213,740 20:00:10 15/08/2026
121 KoinBX KoinBX ATOM/INR $1.57 $211,859 20:00:12 15/08/2026
122 Kraken Kraken ATOM/USD $1.47 $195,878 19:59:24 15/08/2026
123 Pionex Pionex ATOM/USDT $1.47 $176,380 19:57:10 15/08/2026
124 ASTX ASTX ATOM/USDT $1.47 $172,476 20:00:08 15/08/2026
125 KoinBX KoinBX ATOM/USDT $1.47 $158,172 20:00:12 15/08/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.42 $156,084 20:00:09 15/08/2026
127 Picol Picol ATOM/USDT $1.47 $155,763 20:00:11 15/08/2026
128 FameEX FameEX ATOM/USDT $1.47 $124,158 19:57:07 15/08/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.47 $123,332 19:57:12 15/08/2026
130 BloFin BloFin ATOM/USDT $1.47 $117,655 19:54:16 15/08/2026
131 Variational Variational ATOM/USDC $1.46 $116,177 20:03:16 15/08/2026
132 BingX BingX ATOM/USDT $1.47 $115,923 19:57:07 15/08/2026
133 Bitbank Bitbank ATOM/JPY $1.47 $114,831 19:57:08 15/08/2026
134 XBO.com XBO.com ATOM/USDT $1.47 $106,779 19:57:07 15/08/2026
135 Bitunix Bitunix ATOM/USDT $1.47 $102,477 19:57:09 15/08/2026
136 Pionex Pionex ATOM/USDT $1.47 $101,458 19:57:16 15/08/2026
137 OKX OKX ATOM/USDC $1.47 $85,174.39 19:56:23 15/08/2026
138 WHXEX WHXEX ATOM/USDC $1.47 $81,295.15 20:00:11 15/08/2026
139 idax exchange idax exchange ATOM/USDC $1.47 $81,084.88 20:00:09 15/08/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.47 $80,386.15 19:54:08 15/08/2026
141 Bitbaby Bitbaby ATOM/USDT $1.47 $80,300.78 20:00:12 15/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $79,756.95 19:59:53 15/08/2026
143 Gate Gate ATOM/USDT $1.47 $79,725.40 19:56:24 15/08/2026
144 Koinbay Koinbay ATOM/USDC $1.47 $79,477.06 19:54:10 15/08/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.47 $75,348.06 19:54:08 15/08/2026
146 CRMClick CRMClick ATOM/USDT $1.46 $74,404.02 19:57:14 15/08/2026
147 HTX HTX ATOM/USDT $1.46 $74,400.56 19:59:54 15/08/2026
148 LeveX LeveX ATOM/USDT $1.46 $73,633.89 20:00:15 15/08/2026
149 EasiCoin EasiCoin ATOM/USDT $1.47 $73,380.89 20:00:10 15/08/2026
150 LATOKEN LATOKEN ATOM/USDT $1.48 $69,441.54 19:57:07 15/08/2026
151 WHXEX WHXEX ATOM/USDT $1.47 $68,972.65 20:00:11 15/08/2026
152 idax exchange idax exchange ATOM/USDT $1.47 $68,878.63 20:00:09 15/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.47 $68,868.30 20:00:07 15/08/2026
154 Bitrue Bitrue ATOM/USDT $1.47 $68,218.31 19:57:07 15/08/2026
155 Koinbay Koinbay ATOM/USDT $1.47 $67,865.26 19:54:10 15/08/2026
156 CoinUp.io CoinUp.io ATOM/USDT $1.47 $67,103.32 19:57:08 15/08/2026
157 Binance Binance ATOM/TRY $1.46 $66,779.35 19:56:42 15/08/2026
158 BigONE BigONE ATOM/USDT $1.47 $65,823.79 19:51:07 15/08/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.47 $65,041.20 19:54:08 15/08/2026
160 CoinTR CoinTR ATOM/TRY $1.46 $59,752.88 19:54:07 15/08/2026
161 Paribu Paribu ATOM/TRY $1.47 $59,546.87 19:59:53 15/08/2026
162 Bit2Me Bit2Me ATOM/EUR $1.47 $58,621.80 19:57:11 15/08/2026
163 KCEX KCEX ATOM/USDT $1.47 $53,855.57 19:57:10 15/08/2026
164 HTX HTX ATOM/USDT $1.47 $51,698.58 19:03:17 15/08/2026
165 Bitget Bitget ATOM/USDT $1.47 $51,602.63 19:55:03 15/08/2026
166 Kraken Kraken ATOM/EUR $1.47 $51,301.47 19:59:54 15/08/2026
167 Cofinex Cofinex ATOM/USDT $1.47 $50,402.58 20:00:11 15/08/2026
168 Niza.io Niza.io ATOM/USD $1.47 $50,213.04 19:57:07 15/08/2026
169 WEEX WEEX ATOM/USDC $1.47 $50,002.57 19:57:12 15/08/2026
170 ZKE ZKE ATOM/USDC $1.47 $48,779.66 20:00:12 15/08/2026
171 Binance TR Binance TR ATOM/TRY $1.46 $43,536.15 19:57:11 15/08/2026
172 FMFW.io FMFW.io ATOM/USD $1.47 $43,330.89 20:00:07 15/08/2026
173 HitBTC HitBTC ATOM/USDT $1.47 $43,316.23 19:57:12 15/08/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.46 $43,285.46 20:00:11 15/08/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $43,284.39 20:00:10 15/08/2026
176 XBO.com XBO.com ATOM/USDC $1.46 $42,738.48 19:57:07 15/08/2026
177 ZKE ZKE ATOM/USDT $1.47 $41,385.78 20:00:12 15/08/2026
178 Bitcastle Bitcastle ATOM/USDT $1.47 $38,010.26 20:00:13 15/08/2026
179 XBO.com XBO.com ATOM/USD $1.47 $37,397.81 19:57:07 15/08/2026
180 CoinEx CoinEx ATOM/USDT $1.47 $36,133.76 19:59:23 15/08/2026
181 Bit2Me Bit2Me ATOM/USDC $1.47 $31,993.57 19:57:11 15/08/2026
182 Aster Aster ATOM/USDT $1.47 $31,937.89 19:54:15 15/08/2026
183 Kraken Kraken ATOM/USDC $1.47 $31,921.75 19:59:24 15/08/2026
184 Bitrue Bitrue ATOM/USDC $1.48 $31,825.74 19:57:07 15/08/2026
185 Binance Binance ATOM/BTC $1.47 $28,083.92 19:56:42 15/08/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $26,194.08 19:57:08 15/08/2026
187 MEXC MEXC ATOM/USDC $1.46 $26,136.36 19:57:11 15/08/2026
188 Coincall Coincall ATOM/USD $1.47 $25,765.53 20:00:16 15/08/2026
189 BiFinance BiFinance ATOM/USDT $1.47 $24,803.71 19:57:12 15/08/2026
190 Bitso Bitso ATOM/USD $1.47 $23,876.14 19:59:53 15/08/2026
191 Bitrue Bitrue ATOM/ADA $1.47 $23,786.68 19:57:07 15/08/2026
192 TxFlow TxFlow ATOM/USDC $1.46 $23,747.25 19:51:23 15/08/2026
193 Kraken Kraken ATOM/USDT $1.48 $22,539.76 19:59:54 15/08/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $22,358.06 19:56:29 15/08/2026
195 Osmosis Osmosis ATOM/stATOM $1.48 $21,795.62 19:03:43 15/08/2026
196 Osmosis Osmosis ATOM/OSMO $1.48 $21,591.84 19:51:57 15/08/2026
197 AlphaX AlphaX ATOM/USDT $1.46 $21,318.43 20:00:16 15/08/2026
198 BITmarkets BITmarkets ATOM/USDC $1.47 $21,131.08 20:00:10 15/08/2026
199 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $21,126.26 20:00:12 15/08/2026
200 BitTap BitTap ATOM/USDT $1.47 $20,753.04 20:00:12 15/08/2026
201 PrimeXBT PrimeXBT ATOM/USDT $1.46 $19,865.44 20:00:16 15/08/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.46 $19,507.89 20:00:16 15/08/2026
203 Bithumb Bithumb ATOM/KRW $1.44 $19,373.09 19:59:54 15/08/2026
204 OKX OKX ATOM/USD $1.47 $16,587.66 19:56:23 15/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $16,507.43 19:57:00 15/08/2026
206 KuCoin KuCoin ATOM/BTC $1.47 $16,204.13 19:54:09 15/08/2026
207 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $15,656.61 19:56:29 15/08/2026
208 Deepcoin Deepcoin ATOM/USDT $1.47 $15,569.67 19:57:11 15/08/2026
209 Osmosis Osmosis ATOM/OSMO $1.48 $15,118.02 19:58:16 15/08/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $14,578.35 19:56:29 15/08/2026
211 AEGET AEGET ATOM/USDT $1.46 $13,933.33 19:57:16 15/08/2026
212 PointPay PointPay ATOM/USDT $1.47 $13,501.72 19:57:10 15/08/2026
213 Gate Gate ATOM/USDC $1.47 $13,243.11 19:56:24 15/08/2026
214 Niza.io Niza.io ATOM/EUR $1.47 $13,146.59 19:57:07 15/08/2026
215 Kraken Kraken ATOM/XBT $1.47 $12,268.81 19:59:54 15/08/2026
216 WHXEX WHXEX ATOM/BTC $1.46 $11,839.64 20:00:11 15/08/2026
217 LeveX LeveX ATOM/USDT $1.47 $11,111.11 20:00:09 15/08/2026
218 SunX SunX ATOM/USDT $1.46 $11,076.62 20:00:18 15/08/2026
219 Gemini Gemini ATOM/USD $1.47 $9,675.13 19:59:53 15/08/2026
220 Binance Binance ATOM/EUR $1.47 $9,263.59 19:56:42 15/08/2026
221 OKX OKX ATOM/EUR $1.47 $8,139.63 19:56:23 15/08/2026
222 MEXC MEXC ATOM/BTC $1.47 $8,024.05 19:57:11 15/08/2026
223 dYdX v4 dYdX v4 ATOM/USD $1.47 $7,682.62 20:01:18 15/08/2026
224 Osmosis Osmosis SCRT/ATOM $0.02679 $7,412.24 18:08:35 15/08/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.47 $7,070.87 19:57:08 15/08/2026
226 Osmosis Osmosis AKT/ATOM $0.5282 $7,003.06 19:57:31 15/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.47 $6,853.69 19:59:23 15/08/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.46 $6,676.38 20:00:17 15/08/2026
229 WEEX WEEX ATOM/USDT $1.47 $6,504.67 19:57:12 15/08/2026
230 Niza.io Niza.io ATOM/USDT $1.48 $5,826.41 19:57:07 15/08/2026
231 Koinpark Koinpark ATOM/INR $1.54 $5,467.48 19:57:07 15/08/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.04837 $5,334.33 19:41:21 15/08/2026
233 KuCoin KuCoin ATOM/ETH $1.47 $4,605.16 19:54:09 15/08/2026
234 Gate Gate ATOM/BTC $1.47 $4,597.70 19:56:24 15/08/2026
235 KuCoin KuCoin ATOM/USDC $1.47 $4,552.91 19:54:09 15/08/2026
236 Bybit Bybit ATOM/USDC $1.48 $4,540.89 19:54:12 15/08/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $4,511.17 19:57:08 15/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $3,481.52 19:19:55 15/08/2026
239 CoinEx CoinEx ATOM/USDC $1.47 $3,372.05 19:59:23 15/08/2026
240 BITmarkets BITmarkets ATOM/IDR $1.46 $3,334.13 20:00:10 15/08/2026
241 Coinone Coinone ATOM/KRW $1.47 $3,281.52 19:59:53 15/08/2026
242 Blynex Blynex ATOM/USDT $1.47 $3,210.36 19:57:11 15/08/2026
243 Osmosis Osmosis ATOM/USDC $1.48 $3,156.39 19:47:47 15/08/2026
244 ADEN ADEN ATOM/USDT $1.46 $3,082.29 20:03:56 15/08/2026
245 Ulink Ulink ATOM/USDT $1.46 $3,046.40 20:00:17 15/08/2026
246 Kraken Kraken ATOM/GBP $1.47 $2,794.77 19:59:54 15/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.48 $2,776.82 17:44:33 15/08/2026
248 Binance.US Binance.US ATOM/USDT $1.48 $2,728.24 19:59:53 15/08/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.46 $2,641.53 20:00:07 15/08/2026
250 Flipster Flipster ATOM/USDT $1.47 $2,566.78 20:00:15 15/08/2026
251 CoinEx CoinEx ATOM/BTC $1.47 $2,475.18 19:59:53 15/08/2026
252 Bitlo Bitlo ATOM/TRY $1.47 $2,066.24 20:00:12 15/08/2026
253 WOO X WOO X ATOM/USDT $1.47 $1,957.88 19:54:15 15/08/2026
254 Osmosis Osmosis ATOM/USDC $1.50 $1,677.97 12:51:30 15/08/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.47 $1,596.86 19:57:08 15/08/2026
256 TRIV TRIV ATOM/IDR $1.47 $1,570.20 19:57:15 15/08/2026
257 TRIV TRIV ATOM/USDT $1.47 $1,570.16 19:57:15 15/08/2026
258 Helix Helix stATOM/ATOM $2.86 $1,465.12 19:57:11 15/08/2026
259 Koinpark Koinpark ATOM/USDT $1.47 $1,404.92 19:57:07 15/08/2026
260 Osmosis Osmosis ATOM/JUNO $1.48 $1,206.51 17:26:01 15/08/2026
261 Osmosis Osmosis ATOM/P2P $1.47 $1,199.95 19:58:16 15/08/2026
262 Biswap v2 Biswap v2 ATOM/WBNB $1.46 $1,168.99 19:18:16 15/08/2026
263 CoinDCX CoinDCX ATOM/INR $1.56 $1,010.20 19:54:09 15/08/2026
264 Bitkub Bitkub ATOM/THB $1.50 $867.81 19:57:07 15/08/2026
265 Bybit EU Bybit EU ATOM/USDC $1.48 $867.54 19:45:12 15/08/2026
266 DigiFinex DigiFinex ATOM/BTC $1.48 $864.37 20:00:11 15/08/2026
267 Tokocrypto Tokocrypto ATOM/USDT $1.47 $854.26 19:57:08 15/08/2026
268 Osmosis Osmosis ATOM/CHEQ $1.49 $750.43 16:47:38 15/08/2026
269 Indodax Indodax ATOM/IDR $1.47 $734.31 19:59:54 15/08/2026
270 Niza.io Niza.io ATOM/GBP $1.47 $709.92 19:57:07 15/08/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $645.54 19:52:29 15/08/2026
272 Foxbit Foxbit ATOM/BRL $1.48 $623.42 20:00:07 15/08/2026
273 Osmosis Osmosis ATOM/ATONE $1.49 $493.34 18:49:05 15/08/2026
274 Osmosis Osmosis ATOM/CRO $1.48 $463.45 19:54:25 15/08/2026
275 ZebPay ZebPay ATOM/INR $1.53 $449.77 19:54:07 15/08/2026
276 Osmosis Osmosis ATOM/STARS $1.48 $418.41 18:45:56 15/08/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.46 $382.44 19:36:10 15/08/2026
278 CEX.IO CEX.IO ATOM/USDT $1.47 $376.10 19:54:07 15/08/2026
279 Binance TH Binance TH ATOM/USDT $1.47 $362.05 19:57:11 15/08/2026
280 Korbit Korbit ATOM/KRW $1.47 $328.77 19:57:09 15/08/2026
281 Young Platform Young Platform ATOM/EUR $1.47 $289.22 19:57:09 15/08/2026
282 CEX.IO CEX.IO ATOM/USD $1.47 $262.96 19:54:07 15/08/2026
283 Ndax Ndax ATOM/CAD $1.49 $195.56 20:00:12 15/08/2026
284 Osmosis Osmosis ATOM/XPRT $1.48 $191.84 18:37:17 15/08/2026
285 BabySwap BabySwap ATOM/USDT $1.46 $180.08 19:30:09 15/08/2026
286 BitMart BitMart ATOM/USDT $1.49 $153.55 20:00:11 15/08/2026
287 WOO X Pro WOO X Pro ATOM/USDT $1.49 $152.75 20:00:07 15/08/2026
288 BitMart BitMart ATOM/BTC $1.48 $86.06 20:00:11 15/08/2026
289 Osmosis Osmosis ATOM/IRIS $1.48 $85.65 15:30:05 15/08/2026
290 Osmosis Osmosis RIO/ATOM $0.03436 $82.29 15:16:49 15/08/2026
291 Osmosis Osmosis ATOM/DRAGON $1.48 $75.62 08:17:23 15/08/2026
292 Osmosis Osmosis ATOM/OSMO $1.48 $75.02 19:31:00 15/08/2026
293 Osmosis Osmosis LUNC/ATOM $0.00004813 $59.26 19:51:57 15/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.48 $57.20 19:13:27 15/08/2026
295 Osmosis Osmosis ATOM/stATOM $1.48 $51.68 19:04:43 15/08/2026
296 EXMO EXMO ATOM/USDC $1.26 $47.36 19:57:11 15/08/2026
297 Binance.US Binance.US ATOM/USD $1.48 $44.75 19:59:53 15/08/2026
298 Osmosis Osmosis ATOM/BOOT $1.48 $33.05 15:26:58 15/08/2026
299 CEX.IO CEX.IO ATOM/USDC $1.47 $29.00 19:54:07 15/08/2026
300 CEX.IO CEX.IO ATOM/EUR $1.47 $27.61 19:54:07 15/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:01:12 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,299,636 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá