Cosmos ATOM
Xếp hạng #61
06:43:00 14/07/2026
Giá Cosmos (ATOM)
$1.53 -2.05%
0.00002468 BTC
40,269 VND
Thấp: $1.53
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $80,334,804 | 06:00:09 14/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.53 | $45,446,721 | 05:57:16 14/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.53 | $32,843,061 | 06:00:15 14/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,597 | 05:57:15 14/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $32,002,193 | 06:00:15 14/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.53 | $22,708,748 | 05:57:16 14/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.53 | $22,702,995 | 06:00:16 14/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $10,536,039 | 05:54:17 14/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $8,585,657 | 05:51:15 14/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.53 | $6,827,825 | 06:00:10 14/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.53 | $6,813,519 | 06:00:16 14/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.53 | $6,798,317 | 06:00:16 14/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.53 | $6,738,330 | 05:57:16 14/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.53 | $5,783,785 | 05:54:16 14/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.53 | $5,331,742 | 05:51:15 14/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.53 | $5,289,332 | 05:57:18 14/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.53 | $4,940,110 | 05:54:18 14/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.53 | $4,756,081 | 06:00:15 14/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.53 | $4,193,698 | 01:15:23 14/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.53 | $4,063,925 | 06:00:17 14/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.53 | $3,844,555 | 05:54:16 14/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.53 | $3,793,914 | 06:00:17 14/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.53 | $3,378,781 | 05:57:15 14/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.53 | $3,260,243 | 05:54:17 14/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.53 | $3,217,040 | 05:57:16 14/07/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.53 | $3,178,204 | 06:00:08 14/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.53 | $3,090,820 | 05:57:16 14/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.53 | $3,077,540 | 05:57:16 14/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.53 | $2,859,861 | 05:57:16 14/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.53 | $2,629,093 | 05:57:15 14/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.53 | $2,077,940 | 05:57:08 14/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.53 | $2,010,463 | 05:57:15 14/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.53 | $1,995,325 | 05:57:17 14/07/2026 |
| 35 |  BTSE |
ATOM/USDT | $1.53 | $1,805,768 | 05:57:15 14/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,805,722 | 06:00:15 14/07/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.53 | $1,759,925 | 06:00:15 14/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.53 | $1,733,892 | 05:57:16 14/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.53 | $1,670,595 | 05:59:23 14/07/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.53 | $1,532,605 | 06:00:09 14/07/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.53 | $1,382,419 | 05:57:15 14/07/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.53 | $1,366,282 | 05:57:15 14/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.53 | $1,339,398 | 06:00:09 14/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.53 | $1,293,937 | 05:57:10 14/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.53 | $1,209,851 | 05:57:19 14/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.53 | $1,169,101 | 05:56:42 14/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.53 | $1,143,887 | 06:00:09 14/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.53 | $1,102,478 | 06:00:10 14/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.53 | $1,005,061 | 05:57:07 14/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,489 | 06:00:17 14/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.53 | $936,439 | 06:00:10 14/07/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.53 | $886,922 | 06:00:10 14/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.53 | $886,054 | 06:00:11 14/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.53 | $863,182 | 06:00:17 14/07/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.53 | $853,420 | 06:00:17 14/07/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.53 | $853,074 | 05:54:15 14/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.53 | $823,611 | 05:57:15 14/07/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.53 | $815,943 | 06:00:10 14/07/2026 |
| 59 |  Bitbase |
ATOM/USDT | $1.53 | $814,429 | 05:54:17 14/07/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.53 | $734,632 | 06:00:17 14/07/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.53 | $699,265 | 06:03:15 14/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.53 | $689,245 | 05:57:10 14/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.53 | $686,334 | 06:00:16 14/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.53 | $661,773 | 05:57:07 14/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.53 | $639,625 | 05:54:07 14/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.53 | $610,443 | 05:57:10 14/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.53 | $601,937 | 05:57:15 14/07/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.53 | $599,101 | 06:00:15 14/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.53 | $584,498 | 05:57:08 14/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.53 | $579,097 | 06:00:14 14/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.53 | $577,961 | 05:57:16 14/07/2026 |
| 72 |  Ekbit |
ATOM/USDT | $1.53 | $541,840 | 06:00:27 14/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.53 | $503,532 | 05:57:17 14/07/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.53 | $489,054 | 05:57:07 14/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.53 | $483,466 | 06:00:16 14/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.53 | $482,579 | 05:57:07 14/07/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.53 | $467,322 | 05:56:23 14/07/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.53 | $448,888 | 05:57:15 14/07/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.53 | $438,390 | 05:54:26 14/07/2026 |
| 80 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.53 | $409,337 | 05:57:11 14/07/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.53 | $407,645 | 05:54:08 14/07/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.53 | $405,173 | 06:00:16 14/07/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.53 | $404,664 | 05:56:53 14/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.53 | $392,542 | 05:56:29 14/07/2026 |
| 86 | Toobit |
ATOM/USDT | $1.53 | $388,756 | 05:57:11 14/07/2026 |
| 87 | MEXC |
ATOM/USDT | $1.53 | $386,358 | 05:48:07 14/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.53 | $382,509 | 06:00:18 14/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.53 | $381,912 | 05:57:10 14/07/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.53 | $381,846 | 05:57:03 14/07/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.53 | $361,172 | 05:57:17 14/07/2026 |
| 92 | Biconomy.com |
ATOM/USDT | $1.53 | $352,701 | 05:57:10 14/07/2026 |
| 93 | Bybit |
ATOM/USDT | $1.53 | $342,910 | 05:54:09 14/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.53 | $331,027 | 06:00:10 14/07/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $318,012 | 06:00:10 14/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.53 | $314,780 | 05:57:07 14/07/2026 |
| 97 | BloFin |
ATOM/USDT | $1.53 | $298,296 | 05:57:16 14/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.53 | $289,910 | 06:00:07 14/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.53 | $282,931 | 06:00:15 14/07/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.52 | $277,698 | 05:59:25 14/07/2026 |
| 101 | BVOX |
ATOM/USDT | $1.53 | $276,744 | 05:57:07 14/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.53 | $267,837 | 05:54:19 14/07/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.53 | $244,639 | 05:57:07 14/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.53 | $242,816 | 06:00:09 14/07/2026 |
| 105 |  OKX |
ATOM/USDT | $1.53 | $240,718 | 05:56:53 14/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.53 | $226,405 | 05:54:19 14/07/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.53 | $209,048 | 06:00:08 14/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.53 | $208,785 | 06:00:07 14/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.53 | $208,502 | 05:57:07 14/07/2026 |
| 110 |  Kraken |
ATOM/USD | $1.53 | $205,207 | 05:59:54 14/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.58 | $201,980 | 06:00:11 14/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.53 | $199,548 | 05:57:10 14/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.53 | $195,745 | 06:00:08 14/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.53 | $195,713 | 06:00:07 14/07/2026 |
| 115 | LBank |
ATOM/USDT | $1.53 | $190,492 | 05:57:08 14/07/2026 |
| 116 | WhiteBIT |
ATOM/USDT | $1.53 | $173,019 | 05:51:08 14/07/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.52 | $168,633 | 06:00:09 14/07/2026 |
| 118 |  HTX |
ATOM/USDT | $1.53 | $168,623 | 05:59:24 14/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.53 | $166,514 | 05:51:07 14/07/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.52 | $166,331 | 05:59:53 14/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.53 | $163,537 | 05:57:10 14/07/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.53 | $160,336 | 05:54:11 14/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.50 | $157,942 | 06:00:09 14/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.53 | $153,142 | 06:00:11 14/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.53 | $152,139 | 05:56:42 14/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.53 | $117,533 | 06:00:08 14/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.53 | $114,879 | 05:57:10 14/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.53 | $112,814 | 06:00:07 14/07/2026 |
| 129 | HTX |
ATOM/USDT | $1.53 | $109,859 | 05:48:17 14/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.53 | $106,426 | 05:57:07 14/07/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.53 | $104,193 | 05:57:12 14/07/2026 |
| 132 | Bitbase |
ATOM/USDT | $1.53 | $102,276 | 05:54:08 14/07/2026 |
| 133 |  Picol |
ATOM/USDT | $1.53 | $101,377 | 06:00:08 14/07/2026 |
| 134 |  BigONE |
ATOM/USDT | $1.54 | $100,654 | 05:57:07 14/07/2026 |
| 135 |  WEEX |
ATOM/USDC | $1.53 | $100,596 | 05:57:08 14/07/2026 |
| 136 | BitMart |
ATOM/BTC | $1.53 | $96,925.05 | 05:57:08 14/07/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.53 | $91,243.30 | 05:57:10 14/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $80,608.23 | 05:57:10 14/07/2026 |
| 139 | Bitget |
ATOM/USDT | $1.53 | $72,963.27 | 05:54:12 14/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.53 | $68,708.43 | 06:00:16 14/07/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 142 |  BingX |
ATOM/USDT | $1.53 | $65,118.94 | 05:57:10 14/07/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.53 | $64,556.05 | 05:51:08 14/07/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.53 | $63,688.81 | 06:00:08 14/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.53 | $63,672.22 | 06:00:08 14/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.53 | $63,666.97 | 06:00:10 14/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.53 | $63,255.27 | 05:57:12 14/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.53 | $61,052.05 | 06:00:09 14/07/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.53 | $59,641.48 | 06:00:07 14/07/2026 |
| 150 | Pionex |
ATOM/USDT | $1.53 | $57,894.64 | 05:57:16 14/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.53 | $54,961.32 | 05:48:12 14/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.53 | $53,437.86 | 06:00:12 14/07/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.53 | $51,867.63 | 06:00:10 14/07/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.53 | $50,588.48 | 06:00:08 14/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.53 | $50,298.64 | 05:57:12 14/07/2026 |
| 156 |  XBO.com |
ATOM/USDT | $1.53 | $47,652.47 | 06:00:09 14/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.53 | $47,582.36 | 06:00:10 14/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.53 | $47,567.60 | 06:00:08 14/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.53 | $47,168.78 | 05:57:12 14/07/2026 |
| 160 | KCEX |
ATOM/USDT | $1.53 | $46,627.38 | 05:57:10 14/07/2026 |
| 161 | Gate |
ATOM/USDT | $1.53 | $46,218.35 | 05:56:24 14/07/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.53 | $44,846.78 | 05:59:53 14/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.53 | $38,593.36 | 05:51:08 14/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.53 | $38,210.86 | 06:00:09 14/07/2026 |
| 165 |  Bybit EU |
ATOM/USDC | $1.53 | $37,924.03 | 06:00:09 14/07/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.53 | $37,181.92 | 05:51:08 14/07/2026 |
| 167 | Kraken |
ATOM/EUR | $1.53 | $36,573.51 | 05:59:23 14/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.53 | $36,171.67 | 06:00:12 14/07/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.53 | $36,069.23 | 05:57:07 14/07/2026 |
| 170 |  PrimeXBT |
ATOM/USDT | $1.53 | $36,044.90 | 06:00:16 14/07/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $34,519.83 | 06:00:16 14/07/2026 |
| 172 |  LATOKEN |
ATOM/USDT | $1.53 | $32,447.47 | 05:57:11 14/07/2026 |
| 173 | BitTap |
ATOM/USDT | $1.53 | $31,120.97 | 06:00:12 14/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.53 | $30,691.36 | 05:57:08 14/07/2026 |
| 175 | ZKE |
ATOM/USDC | $1.53 | $28,538.74 | 06:00:09 14/07/2026 |
| 176 | MEXC |
ATOM/USDC | $1.53 | $26,695.23 | 05:48:07 14/07/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.54 | $26,244.72 | 05:57:12 14/07/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.52 | $24,927.53 | 05:57:20 14/07/2026 |
| 179 | KuCoin |
ATOM/BTC | $1.53 | $24,701.63 | 05:56:23 14/07/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $24,369.28 | 05:57:53 14/07/2026 |
| 181 | Gate |
ATOM/USDC | $1.54 | $23,650.90 | 05:56:24 14/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.53 | $23,329.90 | 06:02:53 14/07/2026 |
| 183 | Binance |
ATOM/TRY | $1.54 | $22,177.19 | 05:56:54 14/07/2026 |
| 184 |  Coincall |
ATOM/USD | $1.53 | $22,038.21 | 06:03:16 14/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.53 | $19,606.34 | 06:00:07 14/07/2026 |
| 186 | B2Z Exchange |
ATOM/USDC | $1.53 | $19,601.35 | 06:00:08 14/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.53 | $19,130.57 | 06:00:09 14/07/2026 |
| 188 | WHXEX |
ATOM/BTC | $1.53 | $18,327.42 | 06:00:08 14/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.53 | $17,914.74 | 05:56:59 14/07/2026 |
| 190 |  Bitso |
ATOM/USD | $1.53 | $16,844.68 | 05:59:53 14/07/2026 |
| 191 | XBO.com |
ATOM/USD | $1.53 | $16,639.21 | 06:00:09 14/07/2026 |
| 192 | Deepcoin |
ATOM/USDT | $1.53 | $16,008.41 | 05:57:10 14/07/2026 |
| 193 |  Tothemoon |
ATOM/USDT | $1.53 | $15,401.60 | 06:00:16 14/07/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.54 | $15,357.95 | 05:57:09 14/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.53 | $15,303.66 | 05:57:12 14/07/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.53 | $15,273.89 | 06:00:16 14/07/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.53 | $15,272.45 | 06:00:11 14/07/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.53 | $15,253.90 | 06:00:15 14/07/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.53 | $15,251.30 | 06:00:10 14/07/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.53 | $15,251.04 | 05:54:08 14/07/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.52 | $14,620.63 | 05:59:25 14/07/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.53 | $13,964.75 | 05:56:29 14/07/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.5448 | $13,846.50 | 05:24:25 14/07/2026 |
| 204 | Kraken |
ATOM/USDT | $1.53 | $12,837.19 | 05:59:23 14/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.53 | $12,836.30 | 06:00:11 14/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.53 | $12,026.86 | 06:00:16 14/07/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $1.54 | $11,404.54 | 06:04:18 14/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.51 | $11,234.60 | 05:57:29 14/07/2026 |
| 209 | Binance |
ATOM/BTC | $1.53 | $11,206.67 | 05:56:42 14/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.53 | $10,271.73 | 05:57:07 14/07/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $10,260.91 | 05:57:10 14/07/2026 |
| 212 | Kraken |
ATOM/GBP | $1.54 | $9,312.27 | 05:59:23 14/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.53 | $9,276.08 | 05:48:07 14/07/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.53 | $9,191.97 | 06:00:10 14/07/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.53 | $9,070.94 | 05:57:07 14/07/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $8,649.59 | 05:57:10 14/07/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.53 | $8,537.63 | 05:56:23 14/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.53 | $7,970.30 | 05:59:54 14/07/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.53 | $6,478.13 | 05:56:23 14/07/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.04028 | $6,260.03 | 05:43:37 14/07/2026 |
| 221 | Kraken |
ATOM/XBT | $1.53 | $5,842.26 | 05:59:23 14/07/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.52 | $5,090.08 | 05:26:54 14/07/2026 |
| 223 | WEEX |
ATOM/USDT | $1.53 | $5,043.98 | 05:57:08 14/07/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $4,859.97 | 05:57:53 14/07/2026 |
| 225 | SunX |
ATOM/USDT | $1.53 | $4,640.61 | 06:00:18 14/07/2026 |
| 226 |  Aster |
ATOM/USDT | $1.53 | $4,261.44 | 05:54:15 14/07/2026 |
| 227 | OKX |
ATOM/USDC | $1.53 | $3,846.53 | 05:56:53 14/07/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.53 | $3,822.49 | 05:57:11 14/07/2026 |
| 229 | Binance |
ATOM/EUR | $1.54 | $3,799.81 | 05:56:54 14/07/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.59 | $3,713.27 | 05:57:10 14/07/2026 |
| 231 | Bybit |
ATOM/USDC | $1.54 | $3,598.62 | 05:54:09 14/07/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.53 | $3,288.97 | 06:03:17 14/07/2026 |
| 233 | CoinEx |
ATOM/BTC | $1.53 | $3,239.96 | 05:59:23 14/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.53 | $3,224.43 | 06:00:10 14/07/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.54 | $3,135.05 | 05:56:29 14/07/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.53 | $3,081.46 | 06:03:53 14/07/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.52 | $3,055.15 | 05:57:23 14/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.53 | $3,034.41 | 05:56:54 14/07/2026 |
| 239 |  Gemini |
ATOM/USD | $1.53 | $2,982.17 | 05:59:54 14/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.54 | $2,977.02 | 05:56:53 14/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.53 | $2,932.99 | 05:57:07 14/07/2026 |
| 242 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $2,831.06 | 05:57:10 14/07/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.53 | $2,614.87 | 05:59:53 14/07/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.53 | $2,416.70 | 05:57:07 14/07/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.54 | $2,298.22 | 06:00:10 14/07/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.50 | $2,214.86 | 04:31:58 14/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05452 | $2,191.47 | 04:31:02 14/07/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.53 | $1,949.92 | 06:00:17 14/07/2026 |
| 249 |  Helix |
stATOM/ATOM | $2.94 | $1,833.80 | 06:00:09 14/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.53 | $1,827.67 | 06:00:09 14/07/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.51 | $1,752.43 | 05:32:34 14/07/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.52 | $1,598.97 | 05:56:59 14/07/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.51 | $1,587.56 | 05:58:49 14/07/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.53 | $1,320.72 | 05:59:53 14/07/2026 |
| 255 | OKX |
ATOM/USD | $1.54 | $1,303.42 | 05:56:23 14/07/2026 |
| 256 | Kraken |
ATOM/ETH | $1.53 | $1,228.29 | 05:59:54 14/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.52 | $1,214.94 | 05:28:30 14/07/2026 |
| 258 | Osmosis |
ATOM/IRIS | $1.51 | $1,206.20 | 04:22:54 14/07/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.54 | $1,188.57 | 06:00:14 14/07/2026 |
| 260 | TRIV |
ATOM/USDT | $1.53 | $1,188.55 | 06:00:14 14/07/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.55 | $1,150.01 | 06:00:07 14/07/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.54 | $1,111.76 | 05:57:07 14/07/2026 |
| 263 |  QuickSwap |
WETH/ATOM | $1,759.63 | $994.14 | 05:51:07 14/07/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.53 | $961.24 | 05:57:10 14/07/2026 |
| 265 | Osmosis |
allBTC/ATOM | $61,311.43 | $861.90 | 05:57:20 14/07/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.58 | $845.49 | 05:57:11 14/07/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.53 | $773.58 | 05:57:08 14/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $759.26 | 05:29:24 14/07/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.52 | $740.33 | 00:09:33 14/07/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.53 | $665.61 | 06:02:53 14/07/2026 |
| 271 |  Korbit |
ATOM/KRW | $1.52 | $624.16 | 06:00:10 14/07/2026 |
| 272 | Flipster |
ATOM/USDT | $1.53 | $618.75 | 06:00:16 14/07/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.53 | $569.84 | 05:57:10 14/07/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.51 | $503.46 | 05:05:56 14/07/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.53 | $464.61 | 06:00:12 14/07/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.58 | $452.90 | 06:00:07 14/07/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.53 | $396.89 | 06:00:11 14/07/2026 |
| 278 | Binance.US |
ATOM/USD | $1.57 | $392.76 | 05:59:53 14/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.54 | $392.43 | 05:57:07 14/07/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.53 | $382.39 | 05:57:10 14/07/2026 |
| 281 | Bitazza |
ATOM/THB | $1.53 | $355.87 | 06:00:09 14/07/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004063 | $280.73 | 05:57:10 14/07/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.50 | $219.50 | 05:32:11 14/07/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.53 | $214.37 | 05:57:10 14/07/2026 |
| 285 | Upbit |
ATOM/BTC | $1.60 | $152.79 | 05:56:53 14/07/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.53 | $131.19 | 02:58:15 14/07/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $117.62 | 00:59:15 14/07/2026 |
| 288 | QuickSwap |
QUICK/ATOM | $9.49 | $113.33 | 05:51:05 14/07/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.53 | $99.72 | 06:00:15 14/07/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.51 | $74.76 | 05:30:53 14/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.02866 | $66.83 | 02:17:11 14/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.51 | $66.64 | 05:29:16 14/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005790 | $66.31 | 04:38:32 14/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.51 | $64.62 | 05:30:41 14/07/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.51 | $63.22 | 03:11:31 14/07/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.51 | $58.91 | 04:57:16 14/07/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.54 | $58.32 | 05:43:31 14/07/2026 |
| 298 |  EXMO |
ATOM/USDT | $1.59 | $45.44 | 06:00:10 14/07/2026 |
| 299 |  EXMO.ME |
ATOM/USDT | $1.59 | $45.44 | 06:00:08 14/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.50 | $38.30 | 03:34:14 14/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 14/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,334,804 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.