Cosmos ATOM
Xếp hạng #54
14:28:00 12/06/2026
Giá Cosmos (ATOM)
$1.98 5.8%
0.00003147 BTC
51,637 VND
Thấp: $1.83
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.98 | $139,954,750 | 14:00:17 12/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $76,003,495 | 14:00:15 12/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.98 | $47,681,121 | 13:57:16 12/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.99 | $42,357,177 | 13:54:16 12/06/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.98 | $32,777,829 | 13:57:15 12/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,312 | 13:57:15 12/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.99 | $24,869,482 | 13:54:15 12/06/2026 |
| 9 |  Ju.com |
ATOM/USDT | $1.98 | $24,260,144 | 13:57:16 12/06/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.98 | $21,725,296 | 14:00:07 12/06/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.98 | $21,010,240 | 14:00:17 12/06/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.98 | $21,003,808 | 13:57:16 12/06/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.98 | $20,677,324 | 13:57:18 12/06/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.98 | $20,658,868 | 13:57:16 12/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.98 | $19,330,186 | 13:54:16 12/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.98 | $18,720,450 | 13:57:16 12/06/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.98 | $15,435,068 | 14:00:16 12/06/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.98 | $13,871,462 | 13:57:15 12/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.98 | $13,649,075 | 14:00:17 12/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.98 | $13,163,912 | 13:57:16 12/06/2026 |
| 22 |  LBank |
ATOM/USDT | $1.98 | $12,614,823 | 13:57:17 12/06/2026 |
| 23 |  BlockFin |
ATOM/USDT | $1.98 | $11,351,263 | 14:00:15 12/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.98 | $10,522,491 | 13:57:15 12/06/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.98 | $10,496,402 | 13:57:16 12/06/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.98 | $10,256,783 | 13:57:16 12/06/2026 |
| 27 |  AscendEX |
ATOM/USDT | $1.98 | $9,830,764 | 13:57:15 12/06/2026 |
| 28 |  CoinMy |
ATOM/USDT | $1.98 | $9,755,112 | 14:00:16 12/06/2026 |
| 29 |  BloFin |
ATOM/USDT | $1.98 | $9,723,690 | 13:51:16 12/06/2026 |
| 30 | Binance |
ATOM/USDT | $1.98 | $8,212,656 | 13:56:54 12/06/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.98 | $7,538,842 | 13:57:16 12/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.98 | $6,848,369 | 13:57:16 12/06/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.98 | $6,636,754 | 13:33:17 12/06/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.98 | $6,444,782 | 14:00:08 12/06/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.98 | $6,386,282 | 14:00:16 12/06/2026 |
| 36 |  YEX |
ATOM/USDT | $1.98 | $6,213,876 | 14:00:17 12/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.98 | $5,790,443 | 13:57:16 12/06/2026 |
| 38 |  WOO X Pro |
ATOM/USDT | $1.98 | $5,630,894 | 14:00:16 12/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.98 | $5,540,132 | 14:00:17 12/06/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.98 | $5,410,082 | 13:54:16 12/06/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.98 | $5,408,271 | 14:00:15 12/06/2026 |
| 42 |  Grvt |
ATOM/USDT | $2.02 | $5,078,768 | 12:00:16 12/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.98 | $4,907,719 | 13:59:53 12/06/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.98 | $4,888,819 | 14:00:08 12/06/2026 |
| 45 | YEX |
ATOM/USDT | $1.98 | $4,742,999 | 14:00:12 12/06/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.98 | $4,536,331 | 14:00:16 12/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.98 | $4,504,654 | 14:00:12 12/06/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.98 | $4,334,308 | 14:00:16 12/06/2026 |
| 49 |  UZX |
ATOM/USDT | $1.98 | $4,252,128 | 13:57:11 12/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.98 | $4,236,210 | 13:57:15 12/06/2026 |
| 51 | BTCC |
ATOM/USDT | $1.98 | $4,106,394 | 13:57:09 12/06/2026 |
| 52 |  4E |
ATOM/USDT | $1.98 | $4,071,889 | 13:57:07 12/06/2026 |
| 53 |  CoinP |
ATOM/USDT | $1.98 | $3,993,231 | 13:57:10 12/06/2026 |
| 54 |  CoinChief |
ATOM/USDT | $1.98 | $3,870,015 | 13:57:16 12/06/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.98 | $3,590,190 | 14:00:16 12/06/2026 |
| 56 |  Dmex |
ATOM/USD | $1.99 | $3,514,884 | 14:03:16 12/06/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $1.98 | $3,374,459 | 13:57:18 12/06/2026 |
| 58 | CoinW |
ATOM/USDT | $1.99 | $3,161,980 | 13:54:08 12/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.98 | $2,899,879 | 13:39:11 12/06/2026 |
| 60 |  XT.COM |
ATOM/USDT | $1.98 | $2,856,420 | 13:57:08 12/06/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.99 | $2,779,365 | 14:00:07 12/06/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.99 | $2,710,124 | 13:59:27 12/06/2026 |
| 63 | KuCoin |
ATOM/USDT | $1.98 | $2,524,549 | 13:57:19 12/06/2026 |
| 64 | MEXC |
ATOM/USDT | $1.98 | $2,509,044 | 13:57:07 12/06/2026 |
| 65 | Ourbit |
ATOM/USDT | $1.98 | $2,497,565 | 13:57:08 12/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.98 | $2,494,080 | 14:00:16 12/06/2026 |
| 67 |  Upbit |
ATOM/KRW | $1.96 | $2,459,457 | 13:56:24 12/06/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.98 | $2,429,567 | 13:56:29 12/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.98 | $2,423,220 | 13:57:07 12/06/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.98 | $2,407,501 | 13:57:16 12/06/2026 |
| 71 |  XXKK |
ATOM/USDT | $1.98 | $2,406,973 | 14:00:09 12/06/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.98 | $2,399,409 | 13:57:15 12/06/2026 |
| 73 |  EagleX |
ATOM/USDT | $1.98 | $2,375,980 | 14:00:07 12/06/2026 |
| 74 | EagleX |
ATOM/USDT | $1.98 | $2,357,563 | 14:00:15 12/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.98 | $2,285,060 | 14:00:16 12/06/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.99 | $2,255,002 | 13:54:09 12/06/2026 |
| 77 |  OKX |
ATOM/USDT | $1.99 | $2,249,834 | 13:56:24 12/06/2026 |
| 78 | Toobit |
ATOM/USDT | $1.98 | $2,242,355 | 13:57:11 12/06/2026 |
| 79 | AscendEX |
ATOM/USDT | $1.98 | $2,151,869 | 13:57:08 12/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.98 | $2,094,721 | 13:57:15 12/06/2026 |
| 81 |  BitMart |
ATOM/USDT | $1.98 | $2,087,182 | 13:57:08 12/06/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.99 | $1,955,932 | 13:54:08 12/06/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,838,022 | 14:00:13 12/06/2026 |
| 84 |  BitDelta |
ATOM/USDT | $1.99 | $1,784,259 | 13:54:11 12/06/2026 |
| 85 | CoinMy |
ATOM/USDT | $1.98 | $1,782,552 | 14:00:08 12/06/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.98 | $1,748,115 | 14:00:10 12/06/2026 |
| 87 | BloFin |
ATOM/USDT | $1.98 | $1,665,965 | 13:54:10 12/06/2026 |
| 88 | Binance |
ATOM/USDC | $1.98 | $1,660,906 | 13:56:42 12/06/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.98 | $1,626,605 | 13:57:15 12/06/2026 |
| 90 |  Kraken |
ATOM/USD | $1.98 | $1,623,715 | 13:59:24 12/06/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.98 | $1,621,801 | 13:57:27 12/06/2026 |
| 92 | LBank |
ATOM/USDT | $1.98 | $1,581,927 | 13:57:09 12/06/2026 |
| 93 | Bybit |
ATOM/USDT | $1.99 | $1,477,094 | 13:54:12 12/06/2026 |
| 94 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,383,149 | 13:57:17 12/06/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.98 | $1,369,308 | 14:00:08 12/06/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.96 | $1,308,883 | 13:59:00 12/06/2026 |
| 98 |  BTSE |
ATOM/USDT | $1.98 | $1,283,347 | 13:57:15 12/06/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,245,447 | 14:00:15 12/06/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $1.98 | $1,245,199 | 14:00:15 12/06/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.99 | $1,231,710 | 13:45:12 12/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.98 | $1,217,176 | 14:00:15 12/06/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.98 | $1,212,240 | 14:00:08 12/06/2026 |
| 104 | WOO X Pro |
ATOM/USDT | $1.98 | $1,182,785 | 14:00:08 12/06/2026 |
| 105 | Phemex |
ATOM/USDT | $1.98 | $1,160,740 | 13:57:11 12/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.98 | $1,055,016 | 13:54:19 12/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.98 | $1,011,248 | 13:57:17 12/06/2026 |
| 108 | OrangeX |
ATOM/USDT | $1.98 | $1,005,505 | 13:57:08 12/06/2026 |
| 109 | Ju.com |
ATOM/USDT | $1.98 | $997,126 | 13:57:09 12/06/2026 |
| 110 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,466 | 14:00:17 12/06/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.99 | $974,406 | 13:57:09 12/06/2026 |
| 112 |  HTX |
ATOM/USDT | $1.98 | $957,627 | 13:59:24 12/06/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.98 | $957,246 | 14:00:12 12/06/2026 |
| 114 |  BitTap |
ATOM/USDT | $1.98 | $948,959 | 14:00:18 12/06/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.98 | $827,218 | 13:57:09 12/06/2026 |
| 116 | ASTX |
ATOM/USDT | $1.98 | $819,487 | 14:00:07 12/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.98 | $792,991 | 13:57:09 12/06/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.98 | $781,876 | 13:57:09 12/06/2026 |
| 119 |  Picol |
ATOM/USDT | $1.98 | $727,832 | 14:00:09 12/06/2026 |
| 120 | FameEX |
ATOM/USDT | $1.99 | $644,431 | 13:57:11 12/06/2026 |
| 121 | Bitget |
ATOM/USDT | $1.98 | $630,464 | 13:54:12 12/06/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.98 | $626,256 | 14:00:09 12/06/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.98 | $626,089 | 14:00:08 12/06/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.96 | $538,981 | 13:59:24 12/06/2026 |
| 125 | WEEX |
ATOM/USDC | $1.98 | $494,908 | 13:57:09 12/06/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.98 | $479,183 | 13:57:09 12/06/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $459,165 | 14:00:08 12/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.99 | $421,301 | 13:45:12 12/06/2026 |
| 129 |  CoinTR |
ATOM/USDT | $1.98 | $418,718 | 14:00:08 12/06/2026 |
| 130 |  EVEDEX |
ATOM/USD | $1.99 | $412,418 | 14:03:15 12/06/2026 |
| 131 | Kraken |
ATOM/EUR | $1.99 | $412,406 | 13:59:24 12/06/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.99 | $407,291 | 13:57:07 12/06/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.98 | $397,200 | 14:00:17 12/06/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.98 | $390,957 | 13:54:08 12/06/2026 |
| 135 |  LATOKEN |
ATOM/USDT | $1.98 | $388,336 | 13:57:11 12/06/2026 |
| 136 | Binance |
ATOM/TRY | $1.98 | $387,877 | 13:56:54 12/06/2026 |
| 137 | Echobit |
ATOM/USDT | $1.98 | $373,991 | 13:57:09 12/06/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.95 | $359,487 | 14:00:13 12/06/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.98 | $357,136 | 14:00:07 12/06/2026 |
| 140 | Hotcoin |
ATOM/USDT | $1.99 | $351,122 | 13:48:01 12/06/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $343,174 | 13:58:54 12/06/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $342,249 | 14:00:15 12/06/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.99 | $323,755 | 13:54:12 12/06/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.98 | $311,700 | 14:00:12 12/06/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.98 | $310,706 | 14:00:10 12/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.99 | $307,354 | 13:54:08 12/06/2026 |
| 147 |  BingX |
ATOM/USDT | $1.99 | $296,284 | 13:45:08 12/06/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.99 | $296,070 | 13:57:08 12/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.98 | $289,949 | 14:00:08 12/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.99 | $253,419 | 13:48:07 12/06/2026 |
| 151 |  KoinBX |
ATOM/INR | $2.11 | $247,228 | 14:00:11 12/06/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.97 | $245,936 | 13:57:07 12/06/2026 |
| 153 | Phemex |
ATOM/USDC | $1.98 | $242,134 | 13:57:11 12/06/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $239,164 | 13:57:07 12/06/2026 |
| 155 |  Bitazza |
ATOM/USDT | $1.98 | $237,095 | 14:00:09 12/06/2026 |
| 156 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.98 | $234,218 | 13:54:12 12/06/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.98 | $222,152 | 14:00:15 12/06/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.98 | $219,098 | 14:00:12 12/06/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.98 | $218,734 | 14:00:10 12/06/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.98 | $218,663 | 14:00:09 12/06/2026 |
| 162 | Gate |
ATOM/USDT | $1.98 | $213,046 | 13:56:54 12/06/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.98 | $211,873 | 13:54:08 12/06/2026 |
| 164 | Pionex |
ATOM/USDT | $1.98 | $207,677 | 13:57:16 12/06/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.98 | $207,059 | 13:59:53 12/06/2026 |
| 166 | AscendEX |
ATOM/USD | $1.98 | $199,203 | 13:57:08 12/06/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.98 | $188,975 | 13:57:26 12/06/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.98 | $186,418 | 14:00:11 12/06/2026 |
| 169 | BTSE |
ATOM/USDT | $1.98 | $185,038 | 13:57:07 12/06/2026 |
| 170 | B2Z Exchange |
ATOM/USDT | $1.99 | $184,993 | 14:00:09 12/06/2026 |
| 171 | BITmarkets |
ATOM/USDT | $1.99 | $184,935 | 14:00:08 12/06/2026 |
| 172 | Bit2Me |
ATOM/USDC | $1.98 | $183,024 | 13:57:07 12/06/2026 |
| 173 | KCEX |
ATOM/USDT | $1.98 | $181,562 | 13:57:08 12/06/2026 |
| 174 |  Aster |
ATOM/USDT | $1.98 | $174,905 | 13:54:15 12/06/2026 |
| 175 | BitTap |
ATOM/USDT | $1.98 | $167,910 | 14:00:07 12/06/2026 |
| 176 | HTX |
ATOM/USDT | $1.98 | $161,973 | 13:12:17 12/06/2026 |
| 177 | KoinBX |
ATOM/USDT | $1.98 | $159,459 | 14:00:11 12/06/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.98 | $146,456 | 13:57:11 12/06/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.98 | $145,899 | 14:02:53 12/06/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.99 | $134,625 | 14:00:07 12/06/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.99 | $134,452 | 14:00:07 12/06/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.99 | $134,452 | 14:00:07 12/06/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.98 | $132,046 | 13:57:11 12/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.98 | $131,236 | 14:00:11 12/06/2026 |
| 185 |  EXMO.ME |
ATOM/USDT | $1.98 | $126,586 | 14:00:07 12/06/2026 |
| 186 |  EXMO |
ATOM/USDT | $1.98 | $126,586 | 14:00:08 12/06/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.98 | $120,872 | 13:56:29 12/06/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.97 | $111,862 | 13:57:07 12/06/2026 |
| 189 | BitMart |
ATOM/BTC | $1.99 | $106,627 | 13:57:08 12/06/2026 |
| 190 |  BigONE |
ATOM/USDT | $1.98 | $103,167 | 13:57:07 12/06/2026 |
| 191 | Niza.io |
ATOM/EUR | $1.98 | $100,361 | 14:00:17 12/06/2026 |
| 192 |  Bitso |
ATOM/USD | $1.99 | $91,266.04 | 13:59:53 12/06/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.96 | $90,679.90 | 13:59:12 12/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.98 | $89,880.67 | 14:03:16 12/06/2026 |
| 195 | Binance |
ATOM/BTC | $1.99 | $86,866.14 | 13:56:54 12/06/2026 |
| 196 |  BlueBit |
ATOM/USDT | $1.99 | $85,157.83 | 14:00:07 12/06/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $83,805.25 | 13:57:07 12/06/2026 |
| 198 | Binance |
ATOM/EUR | $1.98 | $80,495.81 | 13:56:42 12/06/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.99 | $79,021.02 | 13:56:59 12/06/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $1.98 | $70,944.65 | 13:57:12 12/06/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.96 | $69,960.34 | 13:55:08 12/06/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $1.98 | $66,835.08 | 14:00:10 12/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.98 | $66,662.33 | 14:00:16 12/06/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.96 | $66,340.20 | 13:57:07 12/06/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $65,963.19 | 13:58:54 12/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.99 | $63,089.66 | 13:56:59 12/06/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.98 | $62,472.33 | 13:59:27 12/06/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.98 | $62,336.46 | 14:00:17 12/06/2026 |
| 209 |  XBO.com |
ATOM/USDC | $1.98 | $59,753.62 | 14:00:08 12/06/2026 |
| 210 | CoinTR |
ATOM/TRY | $1.98 | $59,724.73 | 14:00:08 12/06/2026 |
| 211 | XBO.com |
ATOM/USDT | $1.98 | $59,672.43 | 14:00:08 12/06/2026 |
| 212 | XBO.com |
ATOM/USD | $1.99 | $59,670.75 | 14:00:08 12/06/2026 |
| 213 | Gate |
ATOM/USDC | $1.97 | $58,812.11 | 13:56:54 12/06/2026 |
| 214 | Cofinex |
ATOM/USDT | $1.98 | $55,584.33 | 14:00:09 12/06/2026 |
| 215 |  Bitfinex |
ATO/USD | $1.99 | $54,505.01 | 13:59:53 12/06/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.98 | $54,444.93 | 13:59:27 12/06/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.96 | $49,009.00 | 13:57:02 12/06/2026 |
| 218 | Kraken |
ATOM/USDT | $1.98 | $47,367.99 | 13:59:54 12/06/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.98 | $44,107.02 | 13:57:07 12/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.98 | $40,288.64 | 13:57:08 12/06/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.98 | $38,758.05 | 14:00:12 12/06/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.98 | $38,671.45 | 14:00:16 12/06/2026 |
| 223 | WEEX |
ATOM/USDT | $1.98 | $38,454.75 | 13:57:09 12/06/2026 |
| 224 | MEXC |
ATOM/USDC | $1.98 | $33,416.03 | 13:57:07 12/06/2026 |
| 225 |  Koinpark |
ATOM/INR | $2.11 | $28,010.93 | 13:54:10 12/06/2026 |
| 226 | EXMO |
ATOM/EUR | $2.10 | $27,669.51 | 14:00:08 12/06/2026 |
| 227 | EXMO.ME |
ATOM/USDC | $1.98 | $26,563.64 | 14:00:07 12/06/2026 |
| 228 | EXMO |
ATOM/USDC | $1.98 | $26,563.64 | 14:00:08 12/06/2026 |
| 229 | Kraken |
ATOM/USDC | $1.98 | $26,180.21 | 13:59:24 12/06/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $2.01 | $24,497.76 | 14:04:17 12/06/2026 |
| 231 | KuCoin |
ATOM/BTC | $1.99 | $21,811.85 | 13:59:27 12/06/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.96 | $21,412.86 | 13:56:23 12/06/2026 |
| 233 | LeveX |
ATOM/USDT | $1.99 | $20,274.62 | 14:00:08 12/06/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05987 | $19,485.87 | 13:44:17 12/06/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.98 | $18,883.10 | 14:00:16 12/06/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.98 | $17,816.63 | 13:57:10 12/06/2026 |
| 237 | Bitfinex |
ATO/USDT | $1.98 | $16,704.42 | 13:59:53 12/06/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $1.98 | $16,570.75 | 14:00:09 12/06/2026 |
| 239 | BITmarkets |
ATOM/USDC | $1.98 | $16,562.57 | 14:00:08 12/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.99 | $16,151.78 | 13:59:54 12/06/2026 |
| 241 | Osmosis |
ATOM/USDC | $2.02 | $16,085.56 | 06:39:54 12/06/2026 |
| 242 |  BiFinance |
ATOM/USDT | $1.98 | $16,012.50 | 13:57:11 12/06/2026 |
| 243 | Kraken |
ATOM/GBP | $1.99 | $15,839.03 | 13:59:24 12/06/2026 |
| 244 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $14,685.93 | 13:57:07 12/06/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.99 | $14,218.35 | 14:03:16 12/06/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $13,758.33 | 13:44:55 12/06/2026 |
| 248 | Bybit |
ATOM/USDC | $1.98 | $13,281.77 | 13:54:12 12/06/2026 |
| 249 |  Ulink |
ATOM/USDT | $4.64 | $12,011.79 | 14:00:19 12/06/2026 |
| 250 | Niza.io |
ATOM/USDT | $1.98 | $11,599.02 | 14:00:17 12/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.98 | $11,179.94 | 13:57:07 12/06/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.98 | $11,135.60 | 13:57:07 12/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.96 | $10,422.66 | 13:56:43 12/06/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.6032 | $10,343.09 | 13:15:36 12/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.96 | $9,945.37 | 13:57:02 12/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.98 | $9,112.53 | 13:56:24 12/06/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.99 | $8,781.19 | 13:57:07 12/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.99 | $8,676.99 | 14:00:14 12/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.98 | $8,676.93 | 14:00:14 12/06/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $7,928.73 | 13:57:07 12/06/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.99 | $7,139.39 | 13:54:10 12/06/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.05788 | $7,101.34 | 13:59:00 12/06/2026 |
| 263 |  Gemini |
ATOM/USD | $1.99 | $6,776.16 | 13:59:53 12/06/2026 |
| 264 | OKX |
ATOM/USD | $1.98 | $6,656.35 | 13:56:54 12/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $6,596.70 | 13:44:56 12/06/2026 |
| 266 | EXMO |
ATOM/USD | $1.90 | $5,969.35 | 14:00:08 12/06/2026 |
| 267 |  Dzengi.com |
ATOM/USD | $1.97 | $5,241.84 | 14:00:11 12/06/2026 |
| 268 |  CEX.IO |
ATOM/USD | $1.98 | $4,304.85 | 13:57:12 12/06/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.98 | $4,140.75 | 13:57:03 12/06/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.99 | $3,877.21 | 14:00:17 12/06/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.87 | $3,777.82 | 20:23:16 11/06/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.02 | $3,743.57 | 13:59:53 12/06/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.98 | $3,692.13 | 14:00:07 12/06/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.99 | $3,103.84 | 14:03:50 12/06/2026 |
| 275 | Coinbase Exchange |
ATOM/BTC | $1.98 | $3,073.10 | 13:56:29 12/06/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.98 | $3,054.15 | 14:00:08 12/06/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.99 | $3,027.85 | 13:59:23 12/06/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.98 | $2,921.03 | 13:59:23 12/06/2026 |
| 279 |  Bitkub |
ATOM/THB | $2.00 | $2,872.54 | 13:57:07 12/06/2026 |
| 280 | OKX |
ATOM/EUR | $1.99 | $2,794.20 | 13:56:54 12/06/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.08 | $2,463.24 | 13:57:08 12/06/2026 |
| 282 | Kraken |
ATOM/ETH | $1.99 | $2,456.14 | 13:59:54 12/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.96 | $2,421.03 | 13:40:53 12/06/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.95 | $2,207.33 | 13:21:39 12/06/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.96 | $2,141.91 | 13:59:12 12/06/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.73 | $2,017.68 | 14:00:08 12/06/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.98 | $1,987.38 | 14:00:08 12/06/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.99 | $1,905.23 | 14:02:23 12/06/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.97 | $1,848.45 | 13:59:10 12/06/2026 |
| 290 |  NovaDAX |
ATOM/BRL | $1.98 | $1,664.40 | 13:57:11 12/06/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.98 | $1,495.32 | 14:00:16 12/06/2026 |
| 292 | OKX |
ATOM/USDC | $1.99 | $1,382.72 | 13:56:24 12/06/2026 |
| 293 |  Bybit EU |
ATOM/USDC | $1.97 | $1,247.44 | 13:45:12 12/06/2026 |
| 294 | Osmosis |
ATOM/XPRT | $1.96 | $1,223.37 | 13:22:56 12/06/2026 |
| 295 | Osmosis |
ATOM/P2P | $1.95 | $1,127.62 | 11:42:50 12/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.98 | $1,048.51 | 13:33:43 12/06/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.98 | $1,047.69 | 13:57:12 12/06/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $2.03 | $940.12 | 12:57:23 12/06/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.96 | $917.72 | 12:00:02 12/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.97 | $915.88 | 08:51:56 12/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.