Cosmos ATOM
Xếp hạng #60
09:39:00 04/07/2026
Giá Cosmos (ATOM)
$1.60 2.27%
0.00002563 BTC
42,451 VND
Thấp: $1.55
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $173,352,490 | 09:00:10 04/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,372,738 | 08:57:16 04/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $35,042,212 | 09:00:15 04/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.59 | $32,708,948 | 09:00:15 04/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,709 | 09:00:15 04/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $26,923,125 | 09:00:18 04/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $26,922,681 | 09:00:16 04/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $14,573,168 | 08:54:16 04/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $11,424,939 | 08:57:15 04/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.59 | $10,202,206 | 08:57:17 04/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.59 | $9,706,817 | 08:57:15 04/07/2026 |
| 12 |  BingX |
ATOM/USDT | $1.59 | $9,504,963 | 08:57:19 04/07/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.59 | $9,283,732 | 08:45:15 04/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.59 | $9,205,723 | 09:00:09 04/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.59 | $8,823,772 | 09:00:16 04/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.59 | $7,840,002 | 09:00:16 04/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.59 | $7,188,651 | 08:57:18 04/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,185,796 | 09:00:16 04/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.59 | $6,795,808 | 08:57:18 04/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.59 | $6,463,878 | 08:54:16 04/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.59 | $5,259,126 | 09:00:16 04/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.59 | $5,245,410 | 05:27:16 04/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.59 | $5,158,593 | 08:57:16 04/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.59 | $4,863,790 | 08:57:15 04/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.59 | $4,559,354 | 08:57:17 04/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.59 | $4,532,063 | 08:57:17 04/07/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.59 | $4,409,501 | 09:00:16 04/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.59 | $4,001,556 | 08:57:16 04/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.59 | $3,978,567 | 08:57:16 04/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.59 | $3,860,494 | 08:57:17 04/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,701,002 | 09:00:17 04/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.59 | $3,638,186 | 08:57:15 04/07/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.59 | $3,507,638 | 08:57:07 04/07/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.59 | $3,378,640 | 08:57:16 04/07/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.59 | $3,232,471 | 09:00:15 04/07/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.59 | $3,227,012 | 08:54:16 04/07/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.59 | $3,150,539 | 08:57:16 04/07/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,780,478 | 08:51:15 04/07/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.58 | $2,745,491 | 08:57:16 04/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.59 | $2,318,185 | 08:42:17 04/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.59 | $2,128,218 | 08:57:18 04/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.59 | $2,112,821 | 08:59:53 04/07/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.58 | $2,097,133 | 08:57:07 04/07/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.59 | $2,085,880 | 08:57:07 04/07/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.59 | $2,013,436 | 09:00:12 04/07/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.59 | $1,938,066 | 08:57:16 04/07/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.59 | $1,787,739 | 08:51:15 04/07/2026 |
| 48 | Binance |
ATOM/USDT | $1.59 | $1,344,994 | 08:56:54 04/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.59 | $1,285,533 | 08:57:08 04/07/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,262,272 | 09:00:15 04/07/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.59 | $1,257,219 | 08:54:15 04/07/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.58 | $1,211,870 | 09:00:15 04/07/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.59 | $1,158,282 | 08:56:24 04/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.59 | $1,148,767 | 09:00:17 04/07/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,147,428 | 09:00:09 04/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.59 | $1,125,722 | 09:00:07 04/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.59 | $1,079,943 | 09:00:08 04/07/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.59 | $1,044,541 | 08:57:15 04/07/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.59 | $1,042,217 | 09:00:08 04/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,862 | 09:00:16 04/07/2026 |
| 61 | AstralX |
ATOM/USDT | $1.59 | $966,290 | 09:00:07 04/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.59 | $920,889 | 09:00:15 04/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.59 | $920,151 | 09:00:09 04/07/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.59 | $918,540 | 09:00:08 04/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.59 | $890,261 | 09:00:16 04/07/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.59 | $801,204 | 09:00:08 04/07/2026 |
| 68 |  ASTX |
ATOM/USDT | $1.59 | $784,319 | 09:00:16 04/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.59 | $755,600 | 08:57:15 04/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.59 | $749,950 | 08:57:16 04/07/2026 |
| 71 | Bybit |
ATOM/USDT | $1.59 | $742,637 | 08:54:12 04/07/2026 |
| 72 |  UZX |
ATOM/USDT | $1.59 | $729,553 | 08:57:07 04/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.59 | $710,025 | 08:57:15 04/07/2026 |
| 74 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 75 | BTCC |
ATOM/USDT | $1.59 | $673,068 | 08:57:09 04/07/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.59 | $668,564 | 08:56:30 04/07/2026 |
| 77 |  4E |
ATOM/USDT | $1.59 | $665,562 | 08:57:10 04/07/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.59 | $652,152 | 09:00:15 04/07/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.59 | $646,187 | 09:00:16 04/07/2026 |
| 80 | Phemex |
ATOM/USDT | $1.59 | $620,373 | 08:57:08 04/07/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.59 | $598,117 | 09:03:15 04/07/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.59 | $596,117 | 09:00:17 04/07/2026 |
| 83 | CoinW |
ATOM/USDT | $1.59 | $577,880 | 08:57:07 04/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.58 | $574,612 | 09:00:07 04/07/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.59 | $566,766 | 08:57:07 04/07/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.59 | $554,624 | 09:00:08 04/07/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.59 | $549,412 | 08:57:19 04/07/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.59 | $545,597 | 09:00:09 04/07/2026 |
| 89 |  OKX |
ATOM/USDT | $1.59 | $545,565 | 08:56:25 04/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.59 | $505,576 | 09:00:39 04/07/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.59 | $467,655 | 08:57:08 04/07/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.59 | $460,369 | 08:45:11 04/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.59 | $448,971 | 08:57:17 04/07/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.59 | $447,984 | 19:27:07 03/07/2026 |
| 95 | Toobit |
ATOM/USDT | $1.59 | $436,930 | 08:57:07 04/07/2026 |
| 96 | MEXC |
ATOM/USDT | $1.59 | $433,735 | 08:57:10 04/07/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.59 | $432,165 | 08:54:07 04/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.58 | $410,911 | 09:00:16 04/07/2026 |
| 99 |  Gate |
ATOM/USDT | $1.59 | $404,683 | 08:54:19 04/07/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.59 | $392,368 | 09:00:07 04/07/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.57 | $391,740 | 08:56:24 04/07/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.59 | $380,255 | 08:57:26 04/07/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.59 | $359,698 | 08:57:10 04/07/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.58 | $343,998 | 09:00:08 04/07/2026 |
| 105 |  Kraken |
ATOM/USD | $1.59 | $339,098 | 08:59:24 04/07/2026 |
| 106 | BloFin |
ATOM/USDT | $1.59 | $328,510 | 09:00:17 04/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.59 | $325,439 | 08:56:55 04/07/2026 |
| 108 | FameEX |
ATOM/USDT | $1.59 | $324,285 | 08:57:10 04/07/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.59 | $322,492 | 08:57:07 04/07/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.59 | $292,894 | 09:00:08 04/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.59 | $286,464 | 08:51:07 04/07/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.59 | $273,528 | 09:00:09 04/07/2026 |
| 113 |  HTX |
ATOM/USDT | $1.59 | $273,380 | 08:59:24 04/07/2026 |
| 114 | Binance |
ATOM/USDC | $1.59 | $267,836 | 08:56:42 04/07/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $258,201 | 09:00:10 04/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.59 | $245,521 | 09:00:09 04/07/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.58 | $238,145 | 08:56:21 04/07/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.59 | $235,682 | 08:57:08 04/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.67 | $233,732 | 09:00:10 04/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.59 | $232,987 | 08:57:08 04/07/2026 |
| 121 | BVOX |
ATOM/USDT | $1.59 | $229,121 | 08:57:10 04/07/2026 |
| 122 | LBank |
ATOM/USDT | $1.59 | $226,516 | 08:57:08 04/07/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.59 | $219,911 | 08:51:07 04/07/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.59 | $210,041 | 09:00:07 04/07/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.59 | $210,011 | 09:00:09 04/07/2026 |
| 126 | WhiteBIT |
ATOM/USDT | $1.59 | $207,476 | 08:45:07 04/07/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.59 | $197,405 | 09:00:07 04/07/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.59 | $197,333 | 09:00:09 04/07/2026 |
| 129 | BTSE |
ATOM/USDT | $1.59 | $195,180 | 08:45:08 04/07/2026 |
| 130 | AscendEX |
ATOM/USD | $1.59 | $194,834 | 08:57:07 04/07/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.59 | $185,420 | 09:00:07 04/07/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.59 | $183,472 | 08:57:10 04/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.59 | $180,292 | 08:57:11 04/07/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.57 | $174,974 | 08:59:53 04/07/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.55 | $171,853 | 09:00:11 04/07/2026 |
| 136 | Bitbase |
ATOM/USDT | $1.60 | $166,990 | 08:06:11 04/07/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.59 | $156,504 | 09:00:10 04/07/2026 |
| 138 | ASTX |
ATOM/USDT | $1.59 | $134,227 | 09:00:11 04/07/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.59 | $130,175 | 08:57:08 04/07/2026 |
| 140 | Pionex |
ATOM/USDT | $1.59 | $129,763 | 08:57:15 04/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.59 | $122,043 | 08:56:54 04/07/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $118,969 | 08:57:07 04/07/2026 |
| 143 |  Picol |
ATOM/USDT | $1.59 | $115,037 | 09:00:08 04/07/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.59 | $109,676 | 08:45:07 04/07/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.59 | $107,740 | 09:00:09 04/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.59 | $106,579 | 08:57:12 04/07/2026 |
| 147 | Bitget |
ATOM/USDT | $1.59 | $101,614 | 08:54:07 04/07/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.59 | $101,529 | 09:00:11 04/07/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.59 | $101,529 | 09:00:11 04/07/2026 |
| 150 | BitMart |
ATOM/BTC | $1.59 | $99,734.31 | 08:57:07 04/07/2026 |
| 151 | Kraken |
ATOM/EUR | $1.59 | $99,161.03 | 08:59:24 04/07/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.59 | $97,331.29 | 09:00:10 04/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.59 | $96,293.91 | 09:00:16 04/07/2026 |
| 154 |  Binance TH |
ATOM/USDT | $1.59 | $91,050.27 | 08:57:07 04/07/2026 |
| 155 | BingX |
ATOM/USDT | $1.59 | $88,608.78 | 08:54:08 04/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.59 | $84,867.44 | 09:00:07 04/07/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.58 | $84,102.24 | 08:45:07 04/07/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.60 | $78,845.27 | 08:57:07 04/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.59 | $75,567.04 | 09:00:07 04/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.59 | $75,376.78 | 09:00:09 04/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.59 | $75,354.09 | 09:00:12 04/07/2026 |
| 162 |  Tebbit |
ATOM/USDT | $1.59 | $71,186.23 | 09:00:16 04/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.59 | $67,768.41 | 08:45:08 04/07/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.59 | $65,538.84 | 09:00:09 04/07/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.59 | $62,936.09 | 09:00:12 04/07/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.59 | $60,230.36 | 09:00:07 04/07/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.59 | $60,145.01 | 09:00:12 04/07/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.59 | $60,126.42 | 09:00:09 04/07/2026 |
| 169 |  Blockfinex |
ATOM/USDT | $1.59 | $60,118.54 | 09:00:07 04/07/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.58 | $60,051.44 | 09:00:08 04/07/2026 |
| 171 | Binance |
ATOM/TRY | $1.58 | $57,047.67 | 08:56:42 04/07/2026 |
| 172 |  Aster |
ATOM/USDT | $1.59 | $55,254.64 | 08:54:15 04/07/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.59 | $54,067.56 | 08:57:07 04/07/2026 |
| 174 | KCEX |
ATOM/USDT | $1.59 | $51,362.54 | 08:57:10 04/07/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $51,228.48 | 09:00:16 04/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.59 | $50,868.93 | 09:00:08 04/07/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $50,332.12 | 08:59:23 04/07/2026 |
| 178 | Kraken |
ATOM/USDT | $1.59 | $47,473.38 | 08:59:24 04/07/2026 |
| 179 | HTX |
ATOM/USDT | $1.59 | $46,802.65 | 08:54:19 04/07/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.59 | $45,240.05 | 09:00:09 04/07/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $1.59 | $42,364.43 | 08:45:07 04/07/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $40,890.63 | 08:57:07 04/07/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.59 | $40,329.48 | 08:59:53 04/07/2026 |
| 184 | EXMO |
ATOM/USDC | $1.59 | $39,029.33 | 09:00:11 04/07/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.59 | $39,029.33 | 09:00:11 04/07/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.59 | $39,027.07 | 09:00:09 04/07/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $1.59 | $38,605.86 | 08:57:11 04/07/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.59 | $37,252.47 | 09:02:53 04/07/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.59 | $37,223.87 | 09:00:07 04/07/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.58 | $37,206.81 | 08:57:09 04/07/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.59 | $37,190.42 | 09:00:07 04/07/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.59 | $37,190.42 | 09:00:10 04/07/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.59 | $37,178.21 | 08:57:07 04/07/2026 |
| 194 | ZKE |
ATOM/USDT | $1.59 | $36,087.01 | 09:00:09 04/07/2026 |
| 195 | BitTap |
ATOM/USDT | $1.59 | $35,859.13 | 09:00:10 04/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.59 | $34,161.24 | 08:57:08 04/07/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.59 | $33,479.92 | 09:03:16 04/07/2026 |
| 198 |  Bitso |
ATOM/USD | $1.59 | $33,447.69 | 08:59:53 04/07/2026 |
| 199 |  Coincall |
ATOM/USD | $1.59 | $30,689.26 | 09:03:15 04/07/2026 |
| 200 |  XBO.com |
ATOM/USDT | $1.59 | $30,416.51 | 09:00:08 04/07/2026 |
| 201 | XBO.com |
ATOM/USD | $1.59 | $29,959.66 | 09:00:08 04/07/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.59 | $29,948.35 | 09:00:08 04/07/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.58 | $29,522.83 | 08:57:07 04/07/2026 |
| 204 | MEXC |
ATOM/USDC | $1.59 | $28,587.98 | 08:57:10 04/07/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.59 | $28,497.07 | 08:56:30 04/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.59 | $28,134.78 | 08:56:42 04/07/2026 |
| 207 | Gate |
ATOM/USDC | $1.59 | $27,207.70 | 08:56:54 04/07/2026 |
| 208 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.59 | $24,816.32 | 09:00:07 04/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.59 | $22,267.66 | 08:57:10 04/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.58 | $21,969.98 | 08:57:31 04/07/2026 |
| 212 |  Aevo |
ATOM/USD | $1.59 | $21,121.62 | 09:03:16 04/07/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.59 | $20,639.72 | 09:00:09 04/07/2026 |
| 214 |  LATOKEN |
ATOM/USDT | $1.60 | $19,919.75 | 08:57:07 04/07/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $19,641.96 | 08:59:23 04/07/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.59 | $19,443.87 | 09:00:17 04/07/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.59 | $18,857.15 | 08:57:07 04/07/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.59 | $18,362.23 | 09:00:09 04/07/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.59 | $18,361.77 | 09:00:07 04/07/2026 |
| 220 |  Binance.US |
ATOM/USDT | $1.63 | $16,853.50 | 08:59:53 04/07/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.59 | $16,814.89 | 08:57:07 04/07/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.59 | $16,353.11 | 09:00:22 04/07/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.59 | $15,789.05 | 09:00:16 04/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.04913 | $14,140.07 | 08:48:23 04/07/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $14,135.59 | 08:57:07 04/07/2026 |
| 226 | LeveX |
ATOM/USDT | $1.59 | $13,988.04 | 09:00:08 04/07/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.58 | $13,216.23 | 08:05:40 04/07/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.60 | $12,880.19 | 08:56:24 04/07/2026 |
| 229 | Kraken |
ATOM/USDC | $1.59 | $12,086.61 | 08:59:24 04/07/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.59 | $11,855.69 | 09:00:10 04/07/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.59 | $11,793.12 | 09:00:07 04/07/2026 |
| 232 | KuCoin |
ATOM/BTC | $1.59 | $11,692.33 | 08:56:24 04/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6346 | $11,494.89 | 08:59:46 04/07/2026 |
| 234 | OKX |
ATOM/USDC | $1.59 | $11,384.77 | 08:56:25 04/07/2026 |
| 235 | Kraken |
ATOM/XBT | $1.59 | $11,120.17 | 08:59:24 04/07/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.57 | $9,975.33 | 08:32:59 04/07/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.60 | $8,362.04 | 08:56:30 04/07/2026 |
| 238 | MEXC |
ATOM/BTC | $1.59 | $8,076.56 | 08:57:10 04/07/2026 |
| 239 | Coinbase Exchange |
ATOM/EUR | $1.59 | $8,051.33 | 08:56:30 04/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.58 | $7,453.89 | 08:53:07 04/07/2026 |
| 241 | SunX |
ATOM/USDT | $1.59 | $7,350.11 | 09:00:17 04/07/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.59 | $6,625.94 | 08:56:53 04/07/2026 |
| 243 | WEEX |
ATOM/USDT | $1.59 | $6,239.50 | 08:57:11 04/07/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,060.53 | 09:03:16 04/07/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06095 | $5,778.65 | 08:57:17 04/07/2026 |
| 246 | Binance.US |
ATOM/USD | $1.61 | $5,540.14 | 08:59:53 04/07/2026 |
| 247 |  Helix |
stATOM/ATOM | $3.03 | $5,509.28 | 09:00:07 04/07/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.59 | $5,411.07 | 08:56:30 04/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.60 | $5,312.01 | 08:56:25 04/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $4,555.31 | 08:57:07 04/07/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.59 | $4,468.58 | 08:59:53 04/07/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.67 | $4,349.52 | 09:00:08 04/07/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.60 | $4,237.47 | 09:04:17 04/07/2026 |
| 254 | Binance |
ATOM/EUR | $1.59 | $3,906.81 | 08:56:42 04/07/2026 |
| 255 | Gate |
ATOM/BTC | $1.59 | $3,898.43 | 08:56:24 04/07/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.59 | $3,297.94 | 09:00:18 04/07/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.59 | $3,107.22 | 08:57:07 04/07/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.59 | $3,082.64 | 09:03:53 04/07/2026 |
| 259 | Osmosis |
ATOM/IRIS | $1.58 | $3,030.96 | 04:07:01 04/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.58 | $2,959.24 | 08:57:31 04/07/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.59 | $2,953.25 | 08:59:23 04/07/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.59 | $2,907.27 | 08:57:07 04/07/2026 |
| 263 | Bybit |
ATOM/USDC | $1.60 | $2,517.22 | 08:54:12 04/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,051.44 | 07:46:49 04/07/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.59 | $1,920.33 | 09:00:09 04/07/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.58 | $1,817.14 | 08:01:07 04/07/2026 |
| 267 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 268 | Kraken |
ATOM/GBP | $1.60 | $1,663.48 | 08:59:24 04/07/2026 |
| 269 |  Coinone |
ATOM/KRW | $1.57 | $1,633.69 | 08:59:53 04/07/2026 |
| 270 |  Gemini |
ATOM/USD | $1.59 | $1,602.88 | 08:59:53 04/07/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.59 | $1,502.93 | 08:57:11 04/07/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.59 | $1,451.43 | 09:00:09 04/07/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.58 | $1,418.49 | 08:36:36 04/07/2026 |
| 274 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.60 | $1,250.46 | 09:00:16 04/07/2026 |
| 276 | TRIV |
ATOM/USDT | $1.59 | $1,250.45 | 09:00:16 04/07/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.59 | $1,121.33 | 09:00:08 04/07/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.58 | $1,061.63 | 08:02:23 04/07/2026 |
| 279 | Flipster |
ATOM/USDT | $1.59 | $1,026.58 | 09:00:16 04/07/2026 |
| 280 | Osmosis |
allBTC/ATOM | $61,789.24 | $997.06 | 07:09:52 04/07/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.59 | $965.33 | 09:00:08 04/07/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.67 | $933.02 | 08:57:07 04/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.59 | $875.31 | 08:37:40 04/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.59 | $820.79 | 07:24:18 04/07/2026 |
| 285 | OKX |
ATOM/USD | $1.59 | $747.25 | 08:56:25 04/07/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.58 | $663.64 | 08:57:08 04/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03616 | $660.72 | 06:57:34 04/07/2026 |
| 288 |  Foxbit |
ATOM/BRL | $1.64 | $612.89 | 09:00:07 04/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.59 | $611.12 | 08:54:11 04/07/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.57 | $495.60 | 06:21:45 04/07/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.58 | $482.41 | 09:00:09 04/07/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $466.96 | 08:37:39 04/07/2026 |
| 293 |  Bybit EU |
ATOM/USDC | $1.60 | $440.78 | 09:00:08 04/07/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.60 | $413.14 | 09:00:07 04/07/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.58 | $396.43 | 08:45:55 04/07/2026 |
| 296 |  CEX.IO |
ATOM/USDT | $1.59 | $322.79 | 08:54:08 04/07/2026 |
| 297 | Osmosis |
ATOM/ATONE | $1.60 | $307.74 | 08:06:43 04/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.58 | $298.78 | 08:56:36 04/07/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.58 | $289.83 | 05:54:26 04/07/2026 |
| 300 | Osmosis |
ATOM/P2P | $1.58 | $288.38 | 07:00:47 04/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,352,490 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.