Cosmos ATOM
Xếp hạng #65
13:53:00 06/08/2026
Giá Cosmos (ATOM)
$1.34 -1.31%
0.00002066 BTC
34,806 VND
Thấp: $1.33
Cao: $1.37
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.33 | $294,607,705 | 13:00:08 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.33 | $28,824,650 | 13:00:15 06/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.33 | $28,020,991 | 12:57:15 06/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.33 | $21,755,225 | 13:00:15 06/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.33 | $21,751,822 | 13:00:18 06/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.33 | $21,751,175 | 13:00:16 06/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.33 | $21,492,029 | 12:57:15 06/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.33 | $18,319,439 | 13:00:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.33 | $10,469,578 | 12:54:17 06/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.33 | $8,447,764 | 12:57:15 06/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.33 | $8,089,110 | 12:57:17 06/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.33 | $8,012,604 | 13:00:15 06/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.33 | $7,772,180 | 13:00:07 06/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.33 | $7,177,626 | 12:57:15 06/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.33 | $6,476,874 | 13:00:16 06/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.33 | $5,816,121 | 13:00:16 06/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.33 | $5,594,639 | 12:54:17 06/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.33 | $5,390,090 | 12:57:15 06/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.33 | $5,008,381 | 12:57:18 06/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.33 | $4,597,596 | 13:00:16 06/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.33 | $3,695,236 | 12:57:16 06/08/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.33 | $3,582,640 | 12:57:16 06/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.33 | $3,578,628 | 13:00:16 06/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.33 | $3,545,221 | 13:00:18 06/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.33 | $3,486,391 | 12:48:15 06/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.33 | $3,177,719 | 12:57:17 06/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.33 | $3,140,809 | 13:00:16 06/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.33 | $3,119,459 | 13:00:10 06/08/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.33 | $3,079,655 | 12:57:16 06/08/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.33 | $2,531,039 | 13:00:08 06/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.33 | $2,361,264 | 12:57:15 06/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.33 | $2,091,905 | 12:57:15 06/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.33 | $2,081,503 | 13:00:10 06/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.33 | $1,999,604 | 12:57:16 06/08/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.33 | $1,876,261 | 13:03:17 06/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.33 | $1,678,968 | 12:57:15 06/08/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.33 | $1,627,415 | 12:54:16 06/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.33 | $1,577,889 | 13:00:09 06/08/2026 |
| 39 | Echobit |
ATOM/USDT | $1.33 | $1,310,493 | 12:57:09 06/08/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.33 | $1,301,721 | 12:57:18 06/08/2026 |
| 41 | Binance |
ATOM/USDT | $1.33 | $1,279,685 | 12:56:42 06/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.33 | $1,215,276 | 13:00:17 06/08/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.33 | $1,212,511 | 12:57:17 06/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.33 | $1,210,952 | 12:54:16 06/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.33 | $1,201,681 | 12:57:24 06/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.33 | $1,201,588 | 13:00:15 06/08/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.33 | $1,186,014 | 13:00:08 06/08/2026 |
| 48 |  CoinChief |
ATOM/USDT | $1.33 | $1,180,478 | 12:57:16 06/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.33 | $1,148,704 | 13:00:15 06/08/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.33 | $1,130,823 | 13:00:11 06/08/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.33 | $1,117,990 | 12:57:15 06/08/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.33 | $1,096,278 | 12:33:17 06/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.33 | $1,002,460 | 13:00:11 06/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,928 | 13:00:16 06/08/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.33 | $953,559 | 12:59:23 06/08/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.33 | $870,944 | 13:03:15 06/08/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.33 | $844,472 | 13:00:11 06/08/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.33 | $763,053 | 13:00:10 06/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.33 | $726,546 | 13:00:15 06/08/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.33 | $725,677 | 12:57:15 06/08/2026 |
| 61 |  UZX |
ATOM/USDT | $1.33 | $689,640 | 12:57:08 06/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.33 | $682,279 | 13:00:16 06/08/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.33 | $668,063 | 12:56:23 06/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.33 | $639,830 | 12:57:09 06/08/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.33 | $636,928 | 13:00:16 06/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.33 | $633,559 | 13:00:07 06/08/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.33 | $625,944 | 12:57:15 06/08/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.33 | $602,765 | 13:00:10 06/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.33 | $595,238 | 12:57:08 06/08/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.33 | $537,262 | 12:57:08 06/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.33 | $530,599 | 12:57:16 06/08/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.33 | $512,570 | 12:57:11 06/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.33 | $509,712 | 12:57:12 06/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.33 | $503,286 | 12:57:11 06/08/2026 |
| 75 |  EdgeX |
ATOM/USDC | $1.33 | $496,190 | 13:03:16 06/08/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.33 | $468,542 | 12:54:26 06/08/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.33 | $459,551 | 12:57:18 06/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.33 | $448,173 | 12:57:08 06/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.33 | $427,459 | 12:57:07 06/08/2026 |
| 80 | Bybit |
ATOM/USDT | $1.33 | $422,571 | 12:54:08 06/08/2026 |
| 81 |  BitGW Exchange |
ATOM/USDT | $1.33 | $420,319 | 13:00:07 06/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.33 | $413,871 | 12:56:30 06/08/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $1.33 | $398,679 | 13:00:11 06/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.33 | $398,427 | 12:56:53 06/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.33 | $386,431 | 13:00:13 06/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.33 | $385,469 | 12:54:12 06/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.33 | $380,488 | 13:00:11 06/08/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.33 | $373,477 | 12:57:17 06/08/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.33 | $359,349 | 12:54:11 06/08/2026 |
| 90 |  ASTX |
ATOM/USDT | $1.33 | $353,733 | 13:00:16 06/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.33 | $353,271 | 13:00:16 06/08/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.33 | $342,367 | 12:57:12 06/08/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.33 | $335,978 | 13:00:07 06/08/2026 |
| 94 | YUBIT |
ATOM/USDT | $1.33 | $320,222 | 12:57:10 06/08/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.33 | $314,350 | 13:00:16 06/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.33 | $313,929 | 12:48:14 06/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.33 | $311,369 | 12:56:42 06/08/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.33 | $300,872 | 12:57:07 06/08/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.33 | $294,417 | 13:00:15 06/08/2026 |
| 100 |  Gate |
ATOM/USDT | $1.33 | $287,821 | 12:54:19 06/08/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.34 | $286,790 | 13:00:08 06/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.34 | $286,758 | 13:00:08 06/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.33 | $278,481 | 12:57:11 06/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.33 | $264,855 | 12:57:08 06/08/2026 |
| 105 |  Kraken |
ATOM/USDC | $1.33 | $253,655 | 12:59:55 06/08/2026 |
| 106 | BlockFin |
ATOM/USDT | $1.33 | $252,037 | 12:54:16 06/08/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.33 | $251,647 | 13:00:08 06/08/2026 |
| 108 |  Bit2Me |
ATOM/USDC | $1.33 | $248,814 | 12:57:11 06/08/2026 |
| 109 | LBank |
ATOM/USDT | $1.33 | $246,853 | 12:57:12 06/08/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.33 | $230,275 | 12:54:20 06/08/2026 |
| 111 |  CoinEx |
ATOM/USDT | $1.33 | $220,105 | 12:57:15 06/08/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.33 | $216,068 | 12:57:07 06/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.33 | $212,918 | 13:00:08 06/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.33 | $212,682 | 13:00:08 06/08/2026 |
| 115 | BTSE |
ATOM/USDT | $1.33 | $211,875 | 12:54:08 06/08/2026 |
| 116 | BVOX |
ATOM/USDT | $1.33 | $204,599 | 12:48:08 06/08/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.41 | $203,305 | 13:00:09 06/08/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.33 | $179,421 | 12:57:11 06/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.33 | $176,563 | 12:57:08 06/08/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $1.33 | $174,618 | 12:57:11 06/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.33 | $173,648 | 13:00:07 06/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.33 | $172,336 | 12:57:09 06/08/2026 |
| 123 | Bitbase |
ATOM/USDT | $1.33 | $165,060 | 12:57:08 06/08/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.33 | $158,222 | 13:00:09 06/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.37 | $147,676 | 13:00:09 06/08/2026 |
| 126 | Kraken |
ATOM/USD | $1.33 | $147,062 | 12:59:55 06/08/2026 |
| 127 |  LATOKEN |
ATOM/USDT | $1.33 | $136,867 | 12:54:11 06/08/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.34 | $133,055 | 12:52:32 06/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.33 | $132,571 | 12:57:12 06/08/2026 |
| 130 |  Upbit |
ATOM/KRW | $1.33 | $129,262 | 12:56:53 06/08/2026 |
| 131 | ASTX |
ATOM/USDT | $1.33 | $127,811 | 13:00:11 06/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.33 | $123,101 | 12:57:16 06/08/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.33 | $121,170 | 13:00:10 06/08/2026 |
| 134 |  Picol |
ATOM/USDT | $1.33 | $116,960 | 13:00:08 06/08/2026 |
| 135 | KuCoin |
ATOM/BTC | $1.33 | $109,682 | 12:56:23 06/08/2026 |
| 136 | BitMart |
ATOM/BTC | $1.34 | $101,617 | 13:00:10 06/08/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.33 | $99,405.28 | 12:57:07 06/08/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.33 | $96,736.74 | 12:57:11 06/08/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.34 | $94,873.80 | 12:57:09 06/08/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.33 | $90,084.12 | 12:57:11 06/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.33 | $87,995.02 | 13:00:12 06/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.33 | $87,995.02 | 13:00:12 06/08/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.33 | $86,810.25 | 12:57:09 06/08/2026 |
| 144 |  BingX |
ATOM/USDT | $1.33 | $86,714.00 | 12:51:11 06/08/2026 |
| 145 |  CRMClick |
ATOM/USDT | $1.33 | $82,929.43 | 13:00:07 06/08/2026 |
| 146 |  HTX |
ATOM/USDT | $1.33 | $82,922.39 | 12:56:24 06/08/2026 |
| 147 |  XBO.com |
ATOM/USDT | $1.33 | $78,828.69 | 12:57:11 06/08/2026 |
| 148 |  Bitso |
ATOM/USD | $1.33 | $78,266.72 | 12:59:53 06/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.33 | $77,904.71 | 12:56:24 06/08/2026 |
| 150 | FameEX |
ATOM/USDT | $1.33 | $70,938.39 | 12:57:09 06/08/2026 |
| 151 | CoinEx |
ATOM/USDT | $1.33 | $70,591.05 | 12:59:53 06/08/2026 |
| 152 | BloFin |
ATOM/USDT | $1.33 | $69,621.74 | 12:57:17 06/08/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.34 | $69,083.74 | 12:57:11 06/08/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.33 | $68,327.94 | 12:57:08 06/08/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.33 | $65,135.15 | 13:00:16 06/08/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.33 | $62,833.44 | 12:59:31 06/08/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.33 | $59,604.38 | 13:00:12 06/08/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.33 | $59,532.09 | 12:57:11 06/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.33 | $56,647.14 | 13:00:12 06/08/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.33 | $56,647.14 | 13:00:12 06/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.33 | $56,634.21 | 13:00:12 06/08/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.33 | $55,947.97 | 12:57:09 06/08/2026 |
| 163 | HTX |
ATOM/USDT | $1.33 | $55,247.16 | 12:45:17 06/08/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.33 | $54,472.40 | 12:57:07 06/08/2026 |
| 165 | Kraken |
ATOM/EUR | $1.33 | $54,210.15 | 12:59:24 06/08/2026 |
| 166 | Bit2Me |
ATOM/EUR | $1.33 | $53,785.45 | 12:57:11 06/08/2026 |
| 167 |  Variational |
ATOM/USDC | $1.33 | $53,160.83 | 13:03:17 06/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.33 | $52,760.70 | 13:00:09 06/08/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.33 | $50,226.92 | 13:00:07 06/08/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.34 | $49,433.66 | 13:00:16 06/08/2026 |
| 171 | WEEX |
ATOM/USDC | $1.33 | $47,493.00 | 12:57:12 06/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.33 | $43,741.42 | 12:57:12 06/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.33 | $43,238.19 | 13:00:08 06/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.33 | $43,194.17 | 13:00:10 06/08/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.33 | $43,194.06 | 13:00:07 06/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.33 | $43,192.83 | 12:57:08 06/08/2026 |
| 177 |  Bithumb |
ATOM/KRW | $1.32 | $43,134.19 | 12:59:53 06/08/2026 |
| 178 | EasiCoin |
ATOM/USDT | $1.33 | $42,382.37 | 13:00:07 06/08/2026 |
| 179 | Binance |
ATOM/TRY | $1.33 | $38,256.83 | 12:56:42 06/08/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.33 | $37,228.10 | 12:57:09 06/08/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.33 | $36,162.38 | 12:59:23 06/08/2026 |
| 182 | Kraken |
ATOM/USDT | $1.33 | $33,993.19 | 12:59:24 06/08/2026 |
| 183 | ZKE |
ATOM/USDT | $1.33 | $33,941.45 | 13:00:09 06/08/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.33 | $32,417.95 | 13:00:09 06/08/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.33 | $31,575.40 | 12:57:11 06/08/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.33 | $31,372.74 | 12:57:12 06/08/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.33 | $30,953.85 | 12:57:07 06/08/2026 |
| 188 | Bitget |
ATOM/USDT | $1.33 | $30,867.35 | 12:55:00 06/08/2026 |
| 189 | XBO.com |
ATOM/USD | $1.33 | $27,641.73 | 12:57:11 06/08/2026 |
| 190 | MEXC |
ATOM/USDC | $1.33 | $27,203.71 | 12:54:12 06/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.33 | $26,947.43 | 12:57:09 06/08/2026 |
| 192 |  Coincall |
ATOM/USD | $1.33 | $25,959.48 | 13:00:17 06/08/2026 |
| 193 | Osmosis |
SCRT/ATOM | $0.03281 | $23,299.87 | 12:52:32 06/08/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.34 | $23,161.90 | 12:58:13 06/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.34 | $22,019.05 | 12:56:42 06/08/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.33 | $20,991.34 | 13:00:08 06/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.33 | $20,989.02 | 13:00:08 06/08/2026 |
| 198 |  Aster |
ATOM/USDT | $1.33 | $20,489.87 | 12:54:15 06/08/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.34 | $17,759.40 | 12:44:13 06/08/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.33 | $16,907.30 | 13:00:15 06/08/2026 |
| 201 | BitTap |
ATOM/USDT | $1.33 | $16,892.62 | 13:00:07 06/08/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.33 | $16,811.64 | 12:57:07 06/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.34 | $16,616.91 | 12:55:07 06/08/2026 |
| 204 |  TxFlow |
ATOM/USDC | $1.33 | $16,176.60 | 12:57:32 06/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.33 | $15,331.75 | 12:56:59 06/08/2026 |
| 206 | Gate |
ATOM/USDC | $1.33 | $14,903.12 | 12:56:24 06/08/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.33 | $14,188.24 | 12:56:30 06/08/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.33 | $13,731.74 | 12:57:09 06/08/2026 |
| 209 |  Flipster |
ATOM/USDT | $1.33 | $13,170.09 | 13:00:16 06/08/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.33 | $13,086.82 | 13:00:16 06/08/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.33 | $13,078.10 | 12:57:07 06/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.33 | $12,613.62 | 12:57:07 06/08/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.33 | $12,178.57 | 13:00:12 06/08/2026 |
| 214 |  Ulink |
ATOM/USDT | $4.64 | $12,170.04 | 13:00:18 06/08/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.33 | $11,169.43 | 12:57:15 06/08/2026 |
| 216 |  Binance TR |
ATOM/TRY | $1.33 | $10,990.58 | 12:57:09 06/08/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.34 | $10,603.26 | 13:01:18 06/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.34 | $10,219.79 | 12:56:59 06/08/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.34 | $9,686.70 | 12:56:30 06/08/2026 |
| 220 | OKX |
ATOM/USD | $1.33 | $9,614.93 | 12:56:24 06/08/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.34 | $9,398.87 | 12:59:53 06/08/2026 |
| 222 | LeveX |
ATOM/USDT | $1.33 | $9,356.93 | 13:00:07 06/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.33 | $9,200.64 | 12:57:12 06/08/2026 |
| 224 | MEXC |
ATOM/BTC | $1.33 | $8,818.55 | 12:54:12 06/08/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.33 | $8,604.46 | 12:57:09 06/08/2026 |
| 226 |  Dzengi.com |
ATOM/USD | $1.32 | $7,956.75 | 13:00:11 06/08/2026 |
| 227 |  Binance.US |
ATOM/USDT | $1.33 | $7,816.62 | 12:59:23 06/08/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.33 | $7,239.85 | 12:56:23 06/08/2026 |
| 229 | Binance.US |
ATOM/USD | $1.33 | $6,687.71 | 12:59:23 06/08/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.4854 | $6,237.32 | 09:17:47 06/08/2026 |
| 231 | Binance |
ATOM/EUR | $1.34 | $5,346.97 | 12:56:54 06/08/2026 |
| 232 | Bybit |
ATOM/USDC | $1.34 | $5,053.35 | 12:54:08 06/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.33 | $5,035.48 | 12:57:12 06/08/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.34 | $4,941.22 | 10:55:08 06/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.34 | $4,735.79 | 12:56:23 06/08/2026 |
| 236 |  Gemini |
ATOM/USD | $1.34 | $4,714.08 | 12:59:53 06/08/2026 |
| 237 | BITmarkets |
ATOM/IDR | $1.33 | $4,712.78 | 13:00:08 06/08/2026 |
| 238 | SunX |
ATOM/USDT | $1.33 | $4,347.27 | 13:00:19 06/08/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.33 | $4,284.37 | 12:59:31 06/08/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.41 | $4,146.24 | 13:00:07 06/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.33 | $4,137.61 | 12:56:53 06/08/2026 |
| 242 | Kraken |
ATOM/GBP | $1.34 | $3,938.00 | 12:59:24 06/08/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.33 | $3,924.78 | 13:00:17 06/08/2026 |
| 244 | Kraken |
ATOM/XBT | $1.33 | $3,518.02 | 12:59:24 06/08/2026 |
| 245 | OKX |
ATOM/EUR | $1.34 | $3,163.14 | 12:56:24 06/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.33 | $3,120.49 | 12:59:53 06/08/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.33 | $3,082.32 | 13:00:56 06/08/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.34 | $2,888.97 | 12:57:12 06/08/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.33 | $2,605.66 | 12:57:07 06/08/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.34 | $2,440.82 | 12:59:53 06/08/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05396 | $2,298.73 | 11:26:36 06/08/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.34 | $2,253.21 | 12:56:56 06/08/2026 |
| 253 |  PrimeXBT |
ATOM/USDT | $1.33 | $2,234.11 | 13:00:16 06/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.35 | $2,217.87 | 12:36:47 06/08/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.34 | $2,168.72 | 12:54:08 06/08/2026 |
| 256 | Kraken |
ATOM/ETH | $1.35 | $2,163.34 | 12:59:24 06/08/2026 |
| 257 | Osmosis |
ATOM/USDC | $1.32 | $1,855.63 | 08:38:05 06/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.34 | $1,819.64 | 12:48:37 06/08/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.29 | $1,756.43 | 12:59:54 06/08/2026 |
| 260 | Gate |
ATOM/BTC | $1.34 | $1,501.58 | 12:56:24 06/08/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.34 | $1,315.38 | 21:20:02 05/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.34 | $1,203.61 | 13:00:11 06/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.33 | $1,203.59 | 13:00:11 06/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.33 | $1,108.17 | 12:57:12 06/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.33 | $1,060.45 | 13:00:07 06/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.34 | $991.93 | 12:57:09 06/08/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.33 | $967.94 | 13:00:07 06/08/2026 |
| 268 |  Bitbank |
ATOM/JPY | $1.34 | $924.55 | 12:57:08 06/08/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.34 | $864.16 | 12:38:45 06/08/2026 |
| 270 |  CEX.IO |
ATOM/USDT | $1.33 | $824.69 | 12:54:08 06/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.34 | $763.64 | 13:00:10 06/08/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $1.33 | $665.71 | 13:00:08 06/08/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.38 | $640.23 | 12:57:07 06/08/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.34 | $619.74 | 12:53:20 06/08/2026 |
| 275 | Osmosis |
LUNC/ATOM | $0.00004843 | $492.67 | 10:49:55 06/08/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.33 | $484.67 | 13:00:12 06/08/2026 |
| 277 |  Helix |
stATOM/ATOM | $2.58 | $475.11 | 12:57:08 06/08/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.34 | $421.39 | 12:40:31 06/08/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.33 | $406.06 | 12:38:45 06/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $287.45 | 12:38:45 06/08/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.35 | $239.80 | 13:00:13 06/08/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.34 | $206.85 | 12:37:50 06/08/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.34 | $187.89 | 10:21:18 06/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.44 | $164.68 | 05:12:34 06/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.34 | $147.07 | 12:38:54 06/08/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03448 | $136.68 | 12:31:07 06/08/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.33 | $130.53 | 12:57:08 06/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.34 | $100.14 | 12:55:24 06/08/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $83.79 | 12:59:23 06/08/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.34 | $81.69 | 04:46:21 06/08/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.40 | $78.47 | 12:54:09 06/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.34 | $68.17 | 12:55:24 06/08/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.34 | $56.45 | 03:09:33 06/08/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.34 | $56.37 | 06:06:48 06/08/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.33 | $45.78 | 12:57:08 06/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.34 | $37.37 | 08:49:43 06/08/2026 |
| 298 | Osmosis |
allBTC/ATOM | $127,006 | $27.90 | 00:16:12 06/08/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.33 | $27.71 | 12:54:08 06/08/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001107 | $25.58 | 03:11:41 06/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,607,705 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.