Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.77 | $87,101,873 | 21:57:17 21/06/2026 | |
| 2 | ATOM/USDT | $1.77 | $49,284,111 | 22:00:07 21/06/2026 | |
| 3 | ATOM/USDT | $1.77 | $45,716,903 | 21:57:16 21/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,472,995 | 21:51:15 21/06/2026 | |
| 5 | ATOM/USDT | $1.77 | $26,401,315 | 22:00:15 21/06/2026 | |
| 6 | ATOM/USDT | $1.77 | $25,254,723 | 22:00:17 21/06/2026 | |
| 7 | ATOM/USDT | $1.77 | $25,254,577 | 22:00:16 21/06/2026 | |
| 8 | ATOM/USDT | $1.77 | $23,070,234 | 22:00:16 21/06/2026 | |
| 9 | ATOM/USDT | $1.77 | $9,516,749 | 21:57:15 21/06/2026 | |
| 10 | ATOM/USDT | $1.77 | $9,106,650 | 21:57:15 21/06/2026 | |
| 11 | ATOM/USDT | $1.77 | $6,923,364 | 21:54:16 21/06/2026 | |
| 12 | ATOM/USDT | $1.77 | $6,103,753 | 22:00:15 21/06/2026 | |
| 13 | ATOM/USDT | $1.77 | $5,997,536 | 21:51:22 21/06/2026 | |
| 14 | ATOM/USDT | $1.77 | $5,927,565 | 22:00:16 21/06/2026 | |
| 15 | ATOM/USDT | $1.77 | $5,113,972 | 21:57:17 21/06/2026 | |
| 16 | ATOM/USDT | $1.77 | $4,971,910 | 22:00:09 21/06/2026 | |
| 17 | ATOM/USDT | $1.77 | $4,957,959 | 22:00:15 21/06/2026 | |
| 18 | ATOM/USDT | $1.77 | $4,451,733 | 22:00:16 21/06/2026 | |
| 19 | ATOM/USDT | $1.77 | $4,144,977 | 22:00:16 21/06/2026 | |
| 20 | ATOM/USDT | $1.77 | $4,023,595 | 22:00:07 21/06/2026 | |
| 21 | ATOM/USDT | $1.77 | $3,948,263 | 21:57:19 21/06/2026 | |
| 22 | ATOM/USDT | $1.77 | $3,865,426 | 22:00:09 21/06/2026 | |
| 23 | ATOM/USDT | $1.77 | $3,683,492 | 21:54:16 21/06/2026 | |
| 24 | ATOM/USDT | $1.77 | $3,608,385 | 21:57:16 21/06/2026 | |
| 25 | ATOM/USDT | $1.77 | $3,328,125 | 21:54:17 21/06/2026 | |
| 26 | ATOM/USD | $1.77 | $3,285,695 | 22:03:16 21/06/2026 | |
| 27 | ATOM/USDT | $1.77 | $3,191,031 | 21:57:16 21/06/2026 | |
| 28 | ATOM/USDT | $1.77 | $3,158,754 | 21:57:16 21/06/2026 | |
| 29 | ATOM/USDT | $1.77 | $2,989,108 | 22:00:17 21/06/2026 | |
| 30 | ATOM/USDT | $1.77 | $2,939,603 | 21:57:16 21/06/2026 | |
| 31 | ATOM/USDT | $1.77 | $2,852,813 | 22:00:17 21/06/2026 | |
| 32 | ATOM/USDT | $1.77 | $2,808,193 | 21:18:16 21/06/2026 | |
| 33 | ATOM/USDT | $1.77 | $2,282,378 | 21:57:15 21/06/2026 | |
| 34 | ATOM/USDT | $1.77 | $2,084,353 | 21:57:08 21/06/2026 | |
| 35 | ATOM/USDT | $1.77 | $2,082,103 | 21:57:07 21/06/2026 | |
| 36 | ATOM/USDT | $1.77 | $2,048,880 | 21:57:15 21/06/2026 | |
| 37 | ATOM/USDT | $1.77 | $2,042,821 | 21:57:15 21/06/2026 | |
| 38 | ATOM/USDT | $1.77 | $2,020,422 | 22:00:16 21/06/2026 | |
| 39 | ATOM/USDT | $1.77 | $1,943,301 | 21:57:15 21/06/2026 | |
| 40 | ATOM/USDT | $1.77 | $1,804,466 | 21:59:53 21/06/2026 | |
| 41 | ATOM/USDT | $1.77 | $1,800,312 | 21:57:16 21/06/2026 | |
| 42 | ATOM/USDT | $1.77 | $1,743,689 | 22:00:08 21/06/2026 | |
| 43 | ATOM/USDT | $1.77 | $1,433,356 | 21:57:17 21/06/2026 | |
| 44 | ATOM/USDT | $1.77 | $1,409,114 | 21:57:15 21/06/2026 | |
| 45 | ATOM/USDT | $1.77 | $1,369,057 | 21:57:20 21/06/2026 | |
| 46 | ATOM/USD | $1.77 | $1,351,330 | 22:00:15 21/06/2026 | |
| 47 | ATOM/USDT | $1.77 | $1,350,715 | 22:00:15 21/06/2026 | |
| 48 | ATOM/USDT | $1.77 | $1,147,405 | 22:00:11 21/06/2026 | |
| 49 | ATOM/USDT | $1.77 | $1,130,656 | 21:54:15 21/06/2026 | |
| 50 | ATOM/USDT | $1.77 | $1,128,254 | 21:57:15 21/06/2026 | |
| 51 | ATOM/USDT | $1.77 | $1,099,630 | 21:57:23 21/06/2026 | |
| 52 | ATOM/USDT | $1.77 | $1,090,286 | 22:00:08 21/06/2026 | |
| 53 | ATOM/USDT | $1.77 | $1,088,856 | 21:57:18 21/06/2026 | |
| 54 | ATOM/USDT | $1.70 | $981,546 | 22:00:15 21/06/2026 | |
| 55 | ATOM/USDT | $1.77 | $886,355 | 22:00:07 21/06/2026 | |
| 56 | ATOM/USDT | $1.77 | $860,338 | 21:54:15 21/06/2026 | |
| 57 | ATOM/USDT | $1.77 | $844,251 | 21:56:42 21/06/2026 | |
| 58 | ATOM/USDT | $1.77 | $839,082 | 22:00:11 21/06/2026 | |
| 59 | ATOM/USDT | $1.77 | $828,361 | 22:00:08 21/06/2026 | |
| 60 | ATOM/USDT | $1.77 | $784,634 | 22:00:09 21/06/2026 | |
| 61 | ATOM/USDT | $1.77 | $708,864 | 22:00:16 21/06/2026 | |
| 62 | ATOM/USDT | $1.77 | $663,375 | 22:00:16 21/06/2026 | |
| 63 | ATOM/USDT | $1.77 | $639,878 | 21:54:09 21/06/2026 | |
| 64 | ATOM/USDT | $1.78 | $622,657 | 19:54:12 21/06/2026 | |
| 65 | ATOM/USDT | $1.77 | $616,482 | 22:00:16 21/06/2026 | |
| 66 | ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 | |
| 67 | ATOM/USDT | $1.77 | $588,650 | 21:57:11 21/06/2026 | |
| 68 | ATOM/USDT | $1.77 | $555,870 | 21:57:15 21/06/2026 | |
| 69 | ATOM/USDT | $1.77 | $550,448 | 22:00:15 21/06/2026 | |
| 70 | ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 | |
| 71 | ATOM/USDT | $1.78 | $521,840 | 21:57:12 21/06/2026 | |
| 72 | ATOM/USDT | $1.77 | $521,130 | 22:00:15 21/06/2026 | |
| 73 | ATOM/USDT | $1.77 | $502,794 | 22:00:16 21/06/2026 | |
| 74 | ATOM/USDC | $1.77 | $502,471 | 21:57:08 21/06/2026 | |
| 75 | ATOM/USDT | $1.77 | $499,492 | 22:00:08 21/06/2026 | |
| 76 | ATOM/USDT | $1.77 | $499,157 | 21:57:07 21/06/2026 | |
| 77 | ATOM/USDT | $1.77 | $478,418 | 22:00:07 21/06/2026 | |
| 78 | ATOM/USDT | $1.77 | $469,383 | 22:00:16 21/06/2026 | |
| 79 | ATOM/USDT | $1.77 | $457,911 | 21:54:14 21/06/2026 | |
| 80 | ATOM/USDT | $1.77 | $445,901 | 21:57:17 21/06/2026 | |
| 81 | ATOM/USDT | $1.77 | $437,570 | 21:59:24 21/06/2026 | |
| 82 | ATOM/USDT | $1.77 | $436,902 | 22:00:12 21/06/2026 | |
| 83 | ATOM/USDT | $1.77 | $435,988 | 21:57:17 21/06/2026 | |
| 84 | ATOM/USDT | $1.77 | $434,448 | 21:56:53 21/06/2026 | |
| 85 | ATOM/USDT | $1.77 | $429,417 | 21:57:15 21/06/2026 | |
| 86 | ATOM/USDT | $1.77 | $423,651 | 21:57:12 21/06/2026 | |
| 87 | ATOM/USDT | $1.77 | $417,910 | 22:00:10 21/06/2026 | |
| 88 | ATOM/USDT | $1.77 | $414,924 | 21:57:07 21/06/2026 | |
| 89 | ATOM/USDT | $1.77 | $404,952 | 22:00:07 21/06/2026 | |
| 90 | ATOM/USDT | $1.77 | $375,643 | 21:57:10 21/06/2026 | |
| 91 | ATOM/USDT | $1.77 | $375,122 | 22:00:15 21/06/2026 | |
| 92 | ATOM/USD | $1.77 | $364,215 | 21:57:26 21/06/2026 | |
| 93 | ATOM/USDT | $1.77 | $355,813 | 22:00:10 21/06/2026 | |
| 94 | ATOM/USDT | $1.77 | $351,768 | 21:57:08 21/06/2026 | |
| 95 | ATOM/USD | $1.77 | $348,502 | 21:56:30 21/06/2026 | |
| 96 | ATOM/USDT | $1.77 | $328,905 | 21:57:08 21/06/2026 | |
| 97 | ATOM/USDC | $1.77 | $313,410 | 21:56:42 21/06/2026 | |
| 98 | ATOM/USDT | $1.77 | $310,741 | 21:57:07 21/06/2026 | |
| 99 | ATOM/USDT | $1.77 | $304,101 | 21:48:11 21/06/2026 | |
| 100 | ATOM/USDT | $1.77 | $301,248 | 21:57:10 21/06/2026 | |
| 101 | ATOM/USDT | $1.77 | $299,357 | 21:57:07 21/06/2026 | |
| 102 | ATOM/USDT | $1.77 | $296,080 | 21:57:13 21/06/2026 | |
| 103 | ATOM/USDT | $1.77 | $293,632 | 21:57:07 21/06/2026 | |
| 104 | ATOM/USDT | $1.77 | $289,875 | 22:00:07 21/06/2026 | |
| 105 | ATOM/USDT | $1.77 | $281,275 | 21:57:17 21/06/2026 | |
| 106 | ATOM/USD | $1.77 | $280,293 | 22:03:15 21/06/2026 | |
| 107 | ATOM/USDT | $1.77 | $276,819 | 21:57:10 21/06/2026 | |
| 108 | ATOM/USDT | $1.77 | $272,791 | 22:00:08 21/06/2026 | |
| 109 | ATOM/USDT | $1.77 | $271,821 | 21:56:52 21/06/2026 | |
| 110 | ATOM/INR | $1.92 | $248,597 | 22:00:09 21/06/2026 | |
| 111 | ATOM/USD | $1.77 | $248,387 | 22:00:09 21/06/2026 | |
| 112 | ATOM/USD | $1.77 | $248,358 | 22:00:08 21/06/2026 | |
| 113 | ATOM/USDT | $1.78 | $247,532 | 22:00:10 21/06/2026 | |
| 114 | ATOM/USDC | $1.77 | $239,431 | 21:57:07 21/06/2026 | |
| 115 | ATOM/USDT | $1.77 | $217,786 | 22:00:09 21/06/2026 | |
| 116 | ATOM/USDT | $1.77 | $213,083 | 21:54:19 21/06/2026 | |
| 117 | ATOM/USDT | $1.77 | $211,439 | 22:00:09 21/06/2026 | |
| 118 | ATOM/USD | $1.77 | $205,523 | 21:57:07 21/06/2026 | |
| 119 | ATOM/USDT | $1.78 | $199,741 | 21:57:10 21/06/2026 | |
| 120 | ATOM/USDT | $1.77 | $194,753 | 21:57:10 21/06/2026 | |
| 121 | ATOM/USDC | $1.78 | $193,513 | 21:57:12 21/06/2026 | |
| 122 | ATOM/USDT | $1.77 | $193,060 | 22:00:08 21/06/2026 | |
| 123 | ATOM/USDT | $1.77 | $193,054 | 22:00:09 21/06/2026 | |
| 124 | ATOM/USDT | $1.77 | $192,420 | 22:00:16 21/06/2026 | |
| 125 | ATOM/USDT | $1.81 | $187,589 | 22:00:08 21/06/2026 | |
| 126 | ATOM/USDT | $1.78 | $170,548 | 21:57:12 21/06/2026 | |
| 127 | ATOM/USDC | $1.76 | $167,921 | 21:56:54 21/06/2026 | |
| 128 | ATOM/USDT | $1.77 | $161,893 | 22:00:09 21/06/2026 | |
| 129 | ATOM/KRW | $1.75 | $158,327 | 21:56:53 21/06/2026 | |
| 130 | ATOM/USDT | $1.77 | $153,997 | 21:57:07 21/06/2026 | |
| 131 | ATOM/USDT | $1.77 | $148,577 | 21:56:24 21/06/2026 | |
| 132 | ATOM/USDT | $1.77 | $148,106 | 22:00:10 21/06/2026 | |
| 133 | ATOM/USDT | $1.77 | $132,437 | 21:57:11 21/06/2026 | |
| 134 | ATOM/USDT | $1.77 | $132,100 | 22:00:07 21/06/2026 | |
| 135 | ATOM/USDT | $1.77 | $128,176 | 21:54:09 21/06/2026 | |
| 136 | ATOM/USDT | $1.77 | $115,891 | 22:00:11 21/06/2026 | |
| 137 | ATOM/KRW | $1.75 | $114,067 | 21:59:53 21/06/2026 | |
| 138 | ATOM/USD | $1.77 | $102,565 | 21:59:25 21/06/2026 | |
| 139 | ATOM/BTC | $1.78 | $101,589 | 21:57:08 21/06/2026 | |
| 140 | ATOM/USDT | $1.77 | $84,634.60 | 21:57:11 21/06/2026 | |
| 141 | ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 | |
| 142 | ATOM/USDT | $1.77 | $84,471.38 | 22:00:11 21/06/2026 | |
| 143 | ATOM/USDT | $1.78 | $83,077.43 | 21:57:07 21/06/2026 | |
| 144 | ATOM/USDT | $1.77 | $82,966.81 | 22:00:11 21/06/2026 | |
| 145 | ATOM/USDC | $1.77 | $79,015.28 | 22:00:09 21/06/2026 | |
| 146 | ATOM/USDC | $1.77 | $79,015.28 | 22:00:09 21/06/2026 | |
| 147 | ATOM/USDC | $1.77 | $78,459.20 | 21:57:12 21/06/2026 | |
| 148 | ATOM/USDT | $1.77 | $77,291.31 | 21:59:53 21/06/2026 | |
| 149 | ATOM/USDT | $1.77 | $75,557.86 | 22:00:20 21/06/2026 | |
| 150 | ATOM/stATOM | $1.76 | $74,127.40 | 21:58:47 21/06/2026 | |
| 151 | ATOM/USDT | $1.77 | $73,145.37 | 22:00:10 21/06/2026 | |
| 152 | ATOM/USD | $1.77 | $69,081.82 | 21:57:07 21/06/2026 | |
| 153 | ATOM/USDT | $1.79 | $67,810.66 | 21:57:07 21/06/2026 | |
| 154 | ATOM/USDT | $1.77 | $65,273.66 | 21:57:07 21/06/2026 | |
| 155 | ATOM/USDT | $1.77 | $64,689.14 | 21:48:08 21/06/2026 | |
| 156 | ATOM/USDT | $1.77 | $64,163.79 | 21:51:08 21/06/2026 | |
| 157 | ATOM/USDC | $1.78 | $61,637.45 | 21:57:11 21/06/2026 | |
| 158 | ATOM/TRY | $1.78 | $59,952.95 | 22:00:08 21/06/2026 | |
| 159 | ATOM/EUR | $1.77 | $59,778.71 | 21:57:11 21/06/2026 | |
| 160 | ATOM/USDT | $1.77 | $59,539.47 | 22:00:08 21/06/2026 | |
| 161 | ATOM/USD | $1.77 | $59,492.54 | 22:00:08 21/06/2026 | |
| 162 | ATOM/USDC | $1.77 | $59,469.90 | 22:00:08 21/06/2026 | |
| 163 | ATOM/USDT | $1.77 | $56,652.62 | 22:00:12 21/06/2026 | |
| 164 | ATOM/USDT | $1.77 | $56,648.45 | 22:00:09 21/06/2026 | |
| 165 | ATOM/USDT | $1.77 | $56,648.45 | 22:00:09 21/06/2026 | |
| 166 | ATOM/USDT | $1.77 | $56,316.57 | 21:57:12 21/06/2026 | |
| 167 | ATOM/EUR | $1.77 | $53,612.11 | 21:59:25 21/06/2026 | |
| 168 | ATOM/EUR | $1.77 | $53,029.53 | 21:57:10 21/06/2026 | |
| 169 | ATOM/USDT | $1.77 | $52,589.83 | 22:00:16 21/06/2026 | |
| 170 | ATOM/USDC | $1.77 | $50,848.20 | 21:57:11 21/06/2026 | |
| 171 | ATOM/USDC | $1.77 | $50,739.95 | 22:00:07 21/06/2026 | |
| 172 | ATOM/USDT | $1.77 | $50,434.53 | 21:56:24 21/06/2026 | |
| 173 | ATOM/USDT | $1.77 | $50,396.50 | 21:57:11 21/06/2026 | |
| 174 | ATOM/USDT | $1.77 | $49,908.68 | 21:54:10 21/06/2026 | |
| 175 | ATOM/USDT | $1.77 | $49,245.46 | 22:00:08 21/06/2026 | |
| 176 | ATOM/USDT | $1.77 | $47,656.57 | 21:48:19 21/06/2026 | |
| 177 | ATOM/USDC | $1.77 | $47,409.14 | 22:00:12 21/06/2026 | |
| 178 | ATOM/USDT | $1.77 | $43,292.48 | 21:57:10 21/06/2026 | |
| 179 | ATOM/USDT | $1.78 | $42,290.00 | 21:57:07 21/06/2026 | |
| 180 | ATOM/EUR | $1.77 | $41,435.34 | 21:57:13 21/06/2026 | |
| 181 | ATOM/USDT | $1.77 | $40,114.23 | 21:54:09 21/06/2026 | |
| 182 | ATOM/USDT | $1.78 | $39,811.84 | 21:57:11 21/06/2026 | |
| 183 | ATOM/USDT | $1.77 | $39,602.44 | 22:00:09 21/06/2026 | |
| 184 | ATOM/TRY | $1.77 | $34,720.25 | 21:57:11 21/06/2026 | |
| 185 | ATOM/EUR | $1.86 | $34,417.85 | 21:57:11 21/06/2026 | |
| 186 | ATOM/USDT | $1.77 | $34,204.62 | 22:00:09 21/06/2026 | |
| 187 | ATOM/USDT | $1.77 | $33,989.74 | 22:00:12 21/06/2026 | |
| 188 | ATOM/USDC | $1.78 | $30,970.40 | 21:57:10 21/06/2026 | |
| 189 | ATOM/TRY | $1.77 | $30,486.57 | 21:56:42 21/06/2026 | |
| 190 | ATOM/USDC | $1.77 | $29,964.31 | 21:57:07 21/06/2026 | |
| 191 | ATOM/USDT | $1.77 | $29,640.69 | 21:57:19 21/06/2026 | |
| 192 | ATOM/USD | $1.77 | $28,720.96 | 22:00:12 21/06/2026 | |
| 193 | ATOM/USDT | $1.77 | $28,702.58 | 21:54:07 21/06/2026 | |
| 194 | ATOM/USDT | $1.77 | $28,686.34 | 22:00:12 21/06/2026 | |
| 195 | ATOM/USDT | $1.77 | $28,685.61 | 22:00:09 21/06/2026 | |
| 196 | ATOM/USDT | $1.77 | $28,353.92 | 21:57:16 21/06/2026 | |
| 197 | ATOM/OSMO | $1.76 | $28,129.68 | 21:57:27 21/06/2026 | |
| 198 | ATOM/USDT | $1.76 | $27,357.67 | 21:54:15 21/06/2026 | |
| 199 | ATOM/USDC | $1.78 | $27,248.60 | 21:57:10 21/06/2026 | |
| 200 | ATOM/USDC | $1.78 | $27,067.98 | 21:59:25 21/06/2026 | |
| 201 | ATOM/USDT | $1.77 | $26,648.40 | 22:00:08 21/06/2026 | |
| 202 | ATOM/USD | $1.77 | $25,881.76 | 22:00:10 21/06/2026 | |
| 203 | ATOM/TRY | $1.77 | $25,666.00 | 21:57:11 21/06/2026 | |
| 204 | ATOM/GBP | $1.77 | $22,838.05 | 21:56:59 21/06/2026 | |
| 205 | ATOM/USDC | $1.77 | $22,320.50 | 21:56:24 21/06/2026 | |
| 206 | ATOM/USDT | $1.77 | $20,644.93 | 21:57:12 21/06/2026 | |
| 207 | ATOM/BTC | $1.77 | $19,848.11 | 21:56:23 21/06/2026 | |
| 208 | ATOM/USDT | $1.77 | $19,047.75 | 21:57:10 21/06/2026 | |
| 209 | ATOM/USDC | $1.77 | $18,610.92 | 22:00:09 21/06/2026 | |
| 210 | ATOM/USDC | $1.77 | $18,604.67 | 22:00:08 21/06/2026 | |
| 211 | ATOM/BTC | $1.77 | $18,117.50 | 22:00:09 21/06/2026 | |
| 212 | ATOM/USDT | $1.77 | $18,026.52 | 21:57:11 21/06/2026 | |
| 213 | ATOM/USDT | $1.77 | $17,538.81 | 22:00:14 21/06/2026 | |
| 214 | ATOM/OSMO | $1.77 | $16,914.82 | 21:28:25 21/06/2026 | |
| 215 | ATOM/USDT | $1.77 | $16,285.99 | 22:00:17 21/06/2026 | |
| 216 | ATOM/USDT | $1.77 | $16,135.32 | 22:00:25 21/06/2026 | |
| 217 | ATOM/USDT | $1.77 | $16,114.07 | 22:00:16 21/06/2026 | |
| 218 | ATOM/USDT | $1.77 | $15,746.09 | 22:00:09 21/06/2026 | |
| 219 | ATOM/USDT | $4.64 | $15,161.86 | 22:00:18 21/06/2026 | |
| 220 | ATOM/USD | $1.77 | $15,049.39 | 21:59:54 21/06/2026 | |
| 221 | ATOM/USDC | $1.77 | $15,024.85 | 22:00:16 21/06/2026 | |
| 222 | ATOM/EUR | $1.77 | $14,816.16 | 21:56:59 21/06/2026 | |
| 223 | ATOM/USD | $1.77 | $14,774.47 | 22:03:15 21/06/2026 | |
| 224 | ATOM/USDT | $1.77 | $14,272.24 | 21:56:59 21/06/2026 | |
| 225 | ATOM/BTC | $1.77 | $13,987.22 | 21:56:42 21/06/2026 | |
| 226 | ATOM/EUR | $1.77 | $13,498.87 | 22:00:10 21/06/2026 | |
| 227 | ATOM/USDT | $1.77 | $13,463.64 | 21:59:25 21/06/2026 | |
| 228 | ATOM/EUR | $1.77 | $12,461.10 | 21:56:42 21/06/2026 | |
| 229 | ATOM/ADA | $1.77 | $11,632.85 | 21:57:10 21/06/2026 | |
| 230 | AKT/ATOM | $0.7355 | $9,570.53 | 21:47:49 21/06/2026 | |
| 231 | ATOM/USDC | $1.78 | $8,987.48 | 21:56:53 21/06/2026 | |
| 232 | ATOM/TRY | $1.77 | $8,837.24 | 21:57:13 21/06/2026 | |
| 233 | ATOM/BTC | $1.78 | $8,633.24 | 21:57:07 21/06/2026 | |
| 234 | ATOM/BTC | $1.78 | $7,097.67 | 21:56:30 21/06/2026 | |
| 235 | ATOM/USDT | $1.78 | $6,724.14 | 21:57:11 21/06/2026 | |
| 236 | ATOM/BTC | $1.78 | $6,567.13 | 21:56:24 21/06/2026 | |
| 237 | ATOM/USDT | $1.77 | $6,297.68 | 22:00:17 21/06/2026 | |
| 238 | ATOM/JPY | $1.77 | $5,866.65 | 21:57:11 21/06/2026 | |
| 239 | ATOM/USDT | $1.77 | $5,651.75 | 21:57:08 21/06/2026 | |
| 240 | ATOM/ETH | $1.78 | $5,279.17 | 21:56:23 21/06/2026 | |
| 241 | ATOM/TRY | $1.77 | $4,349.85 | 21:59:53 21/06/2026 | |
| 242 | ATOM/BTC | $1.77 | $4,081.72 | 21:59:53 21/06/2026 | |
| 243 | ATOM/USDC | $1.77 | $3,998.42 | 21:54:09 21/06/2026 | |
| 244 | ATOM/USDT | $1.77 | $3,975.67 | 22:03:16 21/06/2026 | |
| 245 | ATOM/USD | $1.80 | $3,824.57 | 21:57:11 21/06/2026 | |
| 246 | ATOM/USDT | $1.77 | $3,399.25 | 22:00:10 21/06/2026 | |
| 247 | ATOM/USDT | $1.77 | $3,236.19 | 22:00:09 21/06/2026 | |
| 248 | ATOM/USDC | $1.78 | $3,200.79 | 21:59:23 21/06/2026 | |
| 249 | ATOM/USD | $1.78 | $3,156.53 | 22:04:17 21/06/2026 | |
| 250 | ATOM/USDT | $1.77 | $3,081.84 | 22:03:52 21/06/2026 | |
| 251 | ATOM/INR | $1.89 | $2,792.53 | 22:00:12 21/06/2026 | |
| 252 | ATOM/BTC | $1.78 | $2,713.21 | 21:57:07 21/06/2026 | |
| 253 | ATOM/ATONE | $1.76 | $2,142.23 | 21:20:40 21/06/2026 | |
| 254 | ATOM/XBT | $1.77 | $2,041.53 | 21:59:25 21/06/2026 | |
| 255 | ATOM/USDT | $1.77 | $1,983.04 | 21:57:11 21/06/2026 | |
| 256 | ATOM/USDT | $1.77 | $1,801.97 | 22:00:08 21/06/2026 | |
| 257 | ATOM/CRO | $1.77 | $1,652.55 | 21:57:07 21/06/2026 | |
| 258 | ATOM/STARS | $1.77 | $1,604.16 | 21:54:08 21/06/2026 | |
| 259 | ATOM/USD | $1.77 | $1,520.52 | 21:56:24 21/06/2026 | |
| 260 | ATOM/KRW | $1.75 | $1,442.27 | 21:56:53 21/06/2026 | |
| 261 | ATOM/stATOM | $1.77 | $1,422.72 | 21:42:36 21/06/2026 | |
| 262 | ATOM/USD | $1.78 | $1,367.86 | 20:51:22 21/06/2026 | |
| 263 | ATOM/USDC | $1.77 | $1,259.54 | 20:28:30 21/06/2026 | |
| 264 | WCRO/ATOM | $0.05881 | $1,201.97 | 20:55:01 21/06/2026 | |
| 265 | ATO/USDT | $1.78 | $1,197.62 | 21:59:53 21/06/2026 | |
| 266 | ATOM/USD | $1.78 | $1,191.44 | 21:59:24 21/06/2026 | |
| 267 | ATOM/ATONE | $1.83 | $1,189.18 | 18:58:49 21/06/2026 | |
| 268 | ATOM/INR | $1.91 | $1,051.49 | 22:00:07 21/06/2026 | |
| 269 | SCRT/ATOM | $0.05765 | $987.36 | 21:41:58 21/06/2026 | |
| 270 | ATOM/GBP | $1.79 | $915.99 | 21:59:25 21/06/2026 | |
| 271 | ATOM/USDT | $1.77 | $872.12 | 21:30:04 21/06/2026 | |
| 272 | ATOM/JUNO | $1.76 | $837.58 | 21:46:11 21/06/2026 | |
| 273 | ATOM/USDT | $1.77 | $715.22 | 22:00:12 21/06/2026 | |
| 274 | ATOM/IDR | $1.78 | $661.30 | 22:00:15 21/06/2026 | |
| 275 | ATOM/USDT | $1.77 | $657.12 | 22:00:15 21/06/2026 | |
| 276 | ATOM/USDC | $1.76 | $641.33 | 21:54:20 21/06/2026 | |
| 277 | ATOM/HUAHUA | $1.76 | $562.10 | 17:11:40 21/06/2026 | |
| 278 | ATO/USD | $1.80 | $538.69 | 21:59:53 21/06/2026 | |
| 279 | ATOM/BTC | $1.77 | $492.28 | 21:57:07 21/06/2026 | |
| 280 | ATOM/TRY | $1.77 | $467.86 | 22:00:09 21/06/2026 | |
| 281 | ATOM/USDT | $1.77 | $452.71 | 22:00:15 21/06/2026 | |
| 282 | stATOM/ATOM | $3.33 | $451.78 | 21:57:11 21/06/2026 | |
| 283 | ATOM/EUR | $1.78 | $411.65 | 22:00:09 21/06/2026 | |
| 284 | ATOM/CRO | $1.76 | $406.92 | 21:30:33 21/06/2026 | |
| 285 | ATOM/INR | $1.91 | $391.85 | 21:57:12 21/06/2026 | |
| 286 | ATOM/P2P | $1.76 | $372.39 | 21:36:21 21/06/2026 | |
| 287 | ATOM/WBNB | $1.78 | $347.34 | 21:26:25 21/06/2026 | |
| 288 | ATOM/USDT | $1.78 | $341.87 | 21:59:53 21/06/2026 | |
| 289 | ATOM/XPRT | $1.76 | $289.85 | 21:04:05 21/06/2026 | |
| 290 | RIO/ATOM | $0.03273 | $280.39 | 20:56:22 21/06/2026 | |
| 291 | ATOM/IRIS | $1.76 | $277.10 | 19:32:56 21/06/2026 | |
| 292 | ATOM/USD | $1.77 | $247.39 | 21:54:09 21/06/2026 | |
| 293 | NTRN/ATOM | $0.0009252 | $234.48 | 21:57:11 21/06/2026 | |
| 294 | ATOM/USDC | $1.78 | $230.62 | 21:42:09 21/06/2026 | |
| 295 | ATOM/BRL | $1.79 | $230.41 | 22:00:09 21/06/2026 | |
| 296 | ATOM/GBP | $1.79 | $229.88 | 22:00:10 21/06/2026 | |
| 297 | ATOM/CAD | $1.76 | $229.58 | 22:00:09 21/06/2026 | |
| 298 | ATOM/stATOM | $1.77 | $224.35 | 21:42:40 21/06/2026 | |
| 299 | ATOM/EUR | $1.77 | $220.28 | 21:56:54 21/06/2026 | |
| 300 | ATOM/THB | $1.78 | $179.35 | 21:57:07 21/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/06/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,101,873 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.