Cosmos ATOM
Xếp hạng #66
08:54:00 08/09/2026
Giá Cosmos (ATOM)
$1.64 3.79%
0.00002069 BTC
42,193 VND
Thấp: $1.58
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $350,604,677 | 08:00:10 08/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.64 | $61,853,136 | 08:00:15 08/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $49,119,635 | 08:00:15 08/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.64 | $23,327,299 | 07:54:16 08/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.64 | $21,746,110 | 07:57:16 08/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.64 | $21,593,765 | 08:00:17 08/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.64 | $21,593,521 | 08:00:16 08/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.64 | $21,593,501 | 08:00:16 08/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.64 | $18,457,271 | 07:57:15 08/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.64 | $14,404,767 | 07:57:16 08/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.64 | $14,218,982 | 08:00:07 08/09/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.64 | $11,588,294 | 07:57:18 08/09/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.64 | $9,994,884 | 07:57:16 08/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.64 | $9,283,643 | 07:54:12 08/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.64 | $8,128,596 | 08:00:16 08/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.64 | $8,018,589 | 08:03:15 08/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.64 | $7,799,152 | 07:54:16 08/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.64 | $7,703,415 | 07:57:15 08/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.64 | $7,315,261 | 07:57:16 08/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.64 | $7,195,774 | 08:00:16 08/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.64 | $6,854,454 | 07:57:17 08/09/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.64 | $5,907,227 | 07:57:16 08/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.64 | $5,903,444 | 07:57:15 08/09/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.64 | $5,694,993 | 07:57:15 08/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.64 | $5,360,384 | 08:00:15 08/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.64 | $5,190,595 | 08:00:16 08/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.64 | $5,108,165 | 08:00:16 08/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.64 | $5,081,721 | 07:57:18 08/09/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.64 | $5,081,390 | 08:00:12 08/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.64 | $5,053,483 | 07:54:15 08/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.64 | $4,393,950 | 07:57:15 08/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.64 | $4,134,703 | 07:57:10 08/09/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.64 | $4,063,762 | 08:00:16 08/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.64 | $3,893,320 | 07:57:17 08/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.64 | $3,814,905 | 07:57:17 08/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.64 | $3,782,477 | 08:00:16 08/09/2026 |
| 37 |  BingX |
ATOM/USDT | $1.64 | $3,338,617 | 07:57:18 08/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.64 | $2,783,040 | 07:57:16 08/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.64 | $2,768,390 | 07:57:15 08/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.64 | $2,483,621 | 08:00:15 08/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.64 | $2,412,701 | 07:56:42 08/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.64 | $2,327,074 | 08:00:15 08/09/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.64 | $2,165,586 | 07:54:15 08/09/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.64 | $2,111,080 | 08:03:15 08/09/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.64 | $2,101,324 | 08:00:15 08/09/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.64 | $2,071,214 | 08:00:16 08/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.64 | $2,051,980 | 08:00:16 08/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.64 | $1,967,737 | 07:57:25 08/09/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.64 | $1,917,701 | 07:59:23 08/09/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.64 | $1,909,825 | 07:57:07 08/09/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.63 | $1,901,386 | 06:42:25 08/09/2026 |
| 52 | YEX |
ATOM/USDT | $1.64 | $1,797,231 | 08:00:08 08/09/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.64 | $1,748,511 | 07:57:08 08/09/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.64 | $1,743,307 | 07:59:23 08/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.64 | $1,716,016 | 07:57:15 08/09/2026 |
| 56 | Bybit |
ATOM/USDT | $1.64 | $1,677,024 | 07:54:11 08/09/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.64 | $1,626,940 | 08:00:15 08/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.63 | $1,626,776 | 07:54:15 08/09/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.64 | $1,481,822 | 08:00:15 08/09/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.64 | $1,458,328 | 07:56:29 08/09/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.64 | $1,453,674 | 07:57:07 08/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.64 | $1,431,320 | 07:57:15 08/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.64 | $1,404,707 | 07:57:16 08/09/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.64 | $1,392,301 | 08:00:20 08/09/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.64 | $1,324,813 | 08:00:08 08/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.64 | $1,304,810 | 07:57:10 08/09/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.64 | $1,276,005 | 07:57:16 08/09/2026 |
| 68 |  UZX |
ATOM/USDT | $1.64 | $1,273,311 | 07:57:09 08/09/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.64 | $1,237,017 | 07:54:11 08/09/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.64 | $1,229,931 | 08:00:10 08/09/2026 |
| 71 |  OKX |
ATOM/USDT | $1.64 | $1,206,384 | 07:56:24 08/09/2026 |
| 72 | BTCC |
ATOM/USDT | $1.64 | $1,206,198 | 07:57:07 08/09/2026 |
| 73 |  4E |
ATOM/USDT | $1.64 | $1,195,028 | 08:00:17 08/09/2026 |
| 74 |  CoinMy |
ATOM/USDT | $1.64 | $1,163,428 | 07:57:11 08/09/2026 |
| 75 |  HTX |
ATOM/USDT | $1.62 | $1,140,929 | 07:59:54 08/09/2026 |
| 76 |  CRMClick |
ATOM/USDT | $1.62 | $1,140,749 | 07:57:07 08/09/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,492 | 08:00:16 08/09/2026 |
| 78 | Biconomy.com |
ATOM/USDT | $1.64 | $945,649 | 07:54:11 08/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.64 | $935,951 | 07:57:10 08/09/2026 |
| 80 | Toobit |
ATOM/USDT | $1.64 | $907,261 | 07:57:11 08/09/2026 |
| 81 | CoinW |
ATOM/USDT | $1.63 | $886,479 | 07:48:07 08/09/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.66 | $845,412 | 07:56:23 08/09/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.64 | $836,280 | 07:57:09 08/09/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.64 | $825,430 | 07:57:13 08/09/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.64 | $771,672 | 08:00:15 08/09/2026 |
| 86 | Phemex |
ATOM/USDT | $1.64 | $742,914 | 07:57:08 08/09/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.64 | $741,040 | 08:00:18 08/09/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.63 | $740,555 | 07:48:11 08/09/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.64 | $728,819 | 07:57:19 08/09/2026 |
| 90 |  BVOX |
ATOM/USDT | $1.64 | $728,362 | 07:54:20 08/09/2026 |
| 91 | MEXC |
ATOM/USDT | $1.64 | $728,194 | 07:57:09 08/09/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.64 | $724,853 | 08:00:07 08/09/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.64 | $697,959 | 07:57:10 08/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.64 | $659,456 | 08:00:16 08/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.64 | $630,596 | 07:57:17 08/09/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.63 | $624,752 | 07:21:12 08/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.63 | $611,127 | 07:54:20 08/09/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.64 | $584,700 | 08:00:10 08/09/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.64 | $526,631 | 07:57:26 08/09/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.64 | $521,379 | 07:57:08 08/09/2026 |
| 101 |  Kraken |
ATOM/USD | $1.64 | $517,504 | 07:59:24 08/09/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.64 | $515,605 | 08:00:16 08/09/2026 |
| 103 |  EVEDEX |
ATOM/USD | $1.64 | $512,875 | 08:03:15 08/09/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.64 | $446,690 | 08:00:10 08/09/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.64 | $446,667 | 08:00:07 08/09/2026 |
| 106 | LBank |
ATOM/USDT | $1.64 | $446,103 | 07:57:09 08/09/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.64 | $423,010 | 08:00:07 08/09/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 109 | Kraken |
ATOM/EUR | $1.64 | $369,625 | 07:59:54 08/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.64 | $361,717 | 08:00:08 08/09/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.64 | $332,435 | 07:57:08 08/09/2026 |
| 112 |  Extended |
ATOM/USD | $1.63 | $316,582 | 08:03:17 08/09/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.64 | $315,776 | 07:57:10 08/09/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.64 | $287,562 | 07:54:12 08/09/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.64 | $284,337 | 07:57:15 08/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.64 | $275,733 | 07:51:11 08/09/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.64 | $267,308 | 08:03:16 08/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.64 | $248,627 | 07:54:11 08/09/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.64 | $245,273 | 07:59:53 08/09/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.64 | $242,985 | 08:00:12 08/09/2026 |
| 121 | ASTX |
ATOM/USDT | $1.64 | $241,759 | 08:00:11 08/09/2026 |
| 122 | Pionex |
ATOM/USDT | $1.64 | $241,577 | 07:57:10 08/09/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.64 | $240,918 | 07:57:07 08/09/2026 |
| 124 | Binance |
ATOM/TRY | $1.64 | $238,851 | 07:56:54 08/09/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.71 | $221,050 | 08:00:13 08/09/2026 |
| 126 |  CoinEx |
ATOM/USDT | $1.64 | $218,063 | 07:57:15 08/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.64 | $213,174 | 08:00:08 08/09/2026 |
| 128 | FameEX |
ATOM/USDT | $1.64 | $207,491 | 07:57:08 08/09/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.64 | $202,808 | 08:00:10 08/09/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.64 | $202,695 | 08:00:07 08/09/2026 |
| 131 | BTSE |
ATOM/USDT | $1.64 | $201,899 | 07:54:11 08/09/2026 |
| 132 | BloFin |
ATOM/USDT | $1.63 | $198,101 | 07:48:16 08/09/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.64 | $185,141 | 08:00:10 08/09/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.60 | $182,500 | 08:00:10 08/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.64 | $162,092 | 07:56:42 08/09/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $159,779 | 08:00:12 08/09/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.64 | $157,155 | 08:00:13 08/09/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.64 | $153,905 | 07:59:23 08/09/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.64 | $140,654 | 07:57:08 08/09/2026 |
| 140 |  Binance TR |
ATOM/TRY | $1.64 | $139,765 | 07:57:09 08/09/2026 |
| 141 | Gate |
ATOM/USDT | $1.64 | $133,744 | 07:56:24 08/09/2026 |
| 142 | Bitget |
ATOM/USDT | $1.64 | $132,853 | 07:55:05 08/09/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.64 | $132,580 | 08:03:15 08/09/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.64 | $130,462 | 08:00:15 08/09/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.64 | $127,459 | 07:54:12 08/09/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.63 | $127,095 | 07:45:09 08/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.63 | $124,252 | 07:57:08 08/09/2026 |
| 148 | Phemex |
ATOM/USDC | $1.64 | $122,180 | 07:57:08 08/09/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.64 | $122,036 | 08:00:11 08/09/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.64 | $121,138 | 07:57:08 08/09/2026 |
| 151 |  Revolut X |
ATOM/EUR | $1.64 | $121,054 | 08:00:10 08/09/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.63 | $111,971 | 07:57:08 08/09/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $111,875 | 07:58:23 08/09/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.64 | $110,952 | 07:57:07 08/09/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.64 | $104,949 | 07:57:11 08/09/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.64 | $96,372.29 | 07:57:07 08/09/2026 |
| 157 | Revolut X |
ATOM/USD | $1.64 | $95,960.17 | 08:00:10 08/09/2026 |
| 158 | Niza.io |
ATOM/EUR | $1.64 | $92,146.59 | 07:54:12 08/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.64 | $87,975.60 | 07:57:16 08/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.64 | $87,831.63 | 08:00:11 08/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.64 | $87,292.75 | 08:00:07 08/09/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.64 | $87,277.63 | 08:00:09 08/09/2026 |
| 163 | XBO.com |
ATOM/USD | $1.64 | $84,425.42 | 07:57:07 08/09/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.64 | $83,023.74 | 07:57:09 08/09/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.64 | $82,054.20 | 08:00:32 08/09/2026 |
| 166 |  Bitso |
ATOM/USD | $1.64 | $77,038.61 | 07:59:53 08/09/2026 |
| 167 | Kraken |
ATOM/USDT | $1.63 | $75,463.84 | 07:59:54 08/09/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.64 | $73,154.39 | 08:00:09 08/09/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.64 | $73,133.83 | 08:00:10 08/09/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.64 | $73,133.83 | 08:00:07 08/09/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.63 | $72,446.63 | 07:54:08 08/09/2026 |
| 172 |  BigONE |
ATOM/USDT | $1.64 | $69,135.50 | 07:57:07 08/09/2026 |
| 173 |  Aster |
ATOM/USDT | $1.63 | $68,122.27 | 07:54:15 08/09/2026 |
| 174 | HTX |
ATOM/USDT | $1.63 | $67,412.43 | 07:30:19 08/09/2026 |
| 175 | Gate |
ATOM/USDC | $1.64 | $62,675.25 | 07:56:24 08/09/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.63 | $60,245.62 | 07:54:12 08/09/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.64 | $60,085.58 | 07:57:16 08/09/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.64 | $59,825.10 | 08:00:11 08/09/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.64 | $59,697.29 | 08:00:09 08/09/2026 |
| 180 | KCEX |
ATOM/USDT | $1.64 | $58,955.73 | 07:57:10 08/09/2026 |
| 181 | Binance |
ATOM/BTC | $1.64 | $52,767.07 | 07:56:42 08/09/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.64 | $52,697.96 | 08:00:12 08/09/2026 |
| 183 | BitTap |
ATOM/USDT | $1.64 | $52,122.22 | 08:00:10 08/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.64 | $51,845.42 | 08:03:15 08/09/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.64 | $51,180.08 | 08:00:09 08/09/2026 |
| 186 |  PointPay |
ATOM/USDT | $1.63 | $49,772.80 | 07:48:11 08/09/2026 |
| 187 | WEEX |
ATOM/USDC | $1.64 | $49,001.82 | 07:57:11 08/09/2026 |
| 188 | CoinEx |
ATOM/USDT | $1.64 | $48,596.96 | 07:59:53 08/09/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.64 | $48,524.20 | 08:00:13 08/09/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.64 | $48,101.15 | 07:56:29 08/09/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.64 | $44,800.87 | 08:02:23 08/09/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $44,287.20 | 07:57:08 08/09/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $1.64 | $38,034.58 | 07:57:10 08/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.64 | $35,894.37 | 08:00:12 08/09/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.65 | $35,273.33 | 07:21:43 08/09/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.64 | $33,753.36 | 07:56:29 08/09/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.64 | $33,207.72 | 07:57:07 08/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.64 | $33,089.38 | 07:57:09 08/09/2026 |
| 199 |  AlphaX |
ATOM/USDT | $1.64 | $32,709.99 | 08:00:16 08/09/2026 |
| 200 | MEXC |
ATOM/USDC | $1.64 | $31,981.70 | 07:57:09 08/09/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $26,850.87 | 07:58:23 08/09/2026 |
| 202 | OKX |
ATOM/USDC | $1.64 | $26,765.63 | 07:56:24 08/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.65 | $26,368.15 | 07:57:09 08/09/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.63 | $25,258.32 | 07:59:53 08/09/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.63 | $24,928.79 | 08:00:09 08/09/2026 |
| 206 |  Gemini |
ATOM/USD | $1.64 | $23,722.04 | 07:59:53 08/09/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.64 | $23,037.82 | 07:57:07 08/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.65 | $22,951.52 | 07:20:11 08/09/2026 |
| 209 |  Variational |
ATOM/USDC | $1.64 | $22,570.78 | 08:03:16 08/09/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.63 | $21,861.87 | 07:56:29 08/09/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.64 | $19,668.45 | 08:00:10 08/09/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.64 | $19,665.50 | 08:00:07 08/09/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.63 | $18,900.25 | 07:54:12 08/09/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.64 | $17,196.93 | 07:56:29 08/09/2026 |
| 215 | SunX |
ATOM/USDT | $1.64 | $17,144.59 | 08:00:19 08/09/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $16,792.33 | 07:57:08 08/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.64 | $16,673.95 | 08:00:08 08/09/2026 |
| 218 |  Bitkub |
ATOM/THB | $1.67 | $15,843.32 | 07:57:09 08/09/2026 |
| 219 |  Binance.US |
ATOM/USDT | $1.63 | $13,973.23 | 07:59:53 08/09/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.64 | $13,652.96 | 08:03:16 08/09/2026 |
| 221 | Kraken |
ATOM/XBT | $1.62 | $13,462.23 | 07:59:54 08/09/2026 |
| 222 | WEEX |
ATOM/USDT | $1.64 | $12,926.59 | 07:57:11 08/09/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5565 | $12,731.26 | 06:55:08 08/09/2026 |
| 224 | OKX |
ATOM/EUR | $1.64 | $12,318.92 | 07:56:24 08/09/2026 |
| 225 | Kraken |
ATOM/GBP | $1.61 | $11,237.89 | 07:59:54 08/09/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.64 | $11,170.50 | 07:57:09 08/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.64 | $10,538.94 | 07:57:09 08/09/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.64 | $10,374.53 | 08:03:17 08/09/2026 |
| 229 | Kraken |
ATOM/USDC | $1.64 | $10,267.11 | 07:59:24 08/09/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.64 | $10,120.03 | 08:00:08 08/09/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $9,999.01 | 07:57:08 08/09/2026 |
| 232 |  Binance TH |
ATOM/USDT | $1.64 | $9,946.35 | 07:57:10 08/09/2026 |
| 233 | Bybit |
ATOM/USDC | $1.63 | $9,945.49 | 07:54:11 08/09/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $9,401.89 | 07:57:08 08/09/2026 |
| 235 |  Dzengi |
ATOM/USD | $1.63 | $8,585.79 | 08:00:07 08/09/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.66 | $8,327.29 | 07:59:53 08/09/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.63 | $8,257.89 | 07:59:23 08/09/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.75 | $7,962.55 | 08:00:10 08/09/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.65 | $7,500.13 | 06:49:29 08/09/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.64 | $7,354.59 | 07:57:08 08/09/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.63 | $7,307.15 | 07:57:07 08/09/2026 |
| 242 | Revolut X |
ATOM/GBP | $1.64 | $6,836.33 | 08:00:10 08/09/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.64 | $6,556.20 | 08:00:19 08/09/2026 |
| 244 | Binance.US |
ATOM/USD | $1.65 | $6,297.13 | 07:59:23 08/09/2026 |
| 245 | Binance |
ATOM/EUR | $1.63 | $6,220.91 | 07:56:42 08/09/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.008059 | $6,136.98 | 07:06:46 08/09/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.63 | $4,868.65 | 07:37:03 08/09/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05694 | $4,757.20 | 06:15:40 08/09/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.63 | $4,735.30 | 08:00:09 08/09/2026 |
| 250 | OKX |
ATOM/USD | $1.63 | $4,544.96 | 07:56:24 08/09/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.64 | $4,449.23 | 07:57:10 08/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $4,425.21 | 07:55:51 08/09/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.64 | $4,279.12 | 08:04:18 08/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.62 | $3,681.34 | 07:37:03 08/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.70 | $3,529.81 | 04:52:05 08/09/2026 |
| 256 | Gate |
ATOM/BTC | $1.63 | $3,323.72 | 07:56:54 08/09/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.64 | $3,084.71 | 08:03:58 08/09/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.64 | $2,959.00 | 08:00:07 08/09/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.72 | $2,882.05 | 08:00:09 08/09/2026 |
| 260 | BITmarkets |
ATOM/IDR | $1.63 | $2,855.31 | 08:00:10 08/09/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.61 | $2,831.91 | 07:54:12 08/09/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.64 | $2,787.76 | 07:59:53 08/09/2026 |
| 263 | Osmosis |
ATOM/stATOM | $1.65 | $2,769.81 | 07:21:12 08/09/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.64 | $2,700.44 | 07:59:53 08/09/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.65 | $2,633.56 | 06:17:15 08/09/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.64 | $2,469.27 | 04:48:18 08/09/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.64 | $2,125.53 | 08:00:21 08/09/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.64 | $2,083.28 | 07:57:10 08/09/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.64 | $2,038.45 | 08:00:10 08/09/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.62 | $2,003.05 | 08:02:24 08/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $1,914.10 | 07:53:17 08/09/2026 |
| 272 | Upbit |
ATOM/BTC | $1.64 | $1,867.01 | 07:56:23 08/09/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.64 | $1,866.51 | 08:00:14 08/09/2026 |
| 274 | TRIV |
ATOM/USDT | $1.64 | $1,866.45 | 08:00:14 08/09/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.63 | $1,850.27 | 07:57:07 08/09/2026 |
| 276 |  EXMO |
ATOM/USDC | $1.46 | $1,740.04 | 08:00:11 08/09/2026 |
| 277 | CEX.IO |
ATOM/USDC | $1.64 | $1,660.39 | 07:57:10 08/09/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.65 | $1,386.07 | 05:20:49 08/09/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.62 | $1,281.29 | 08:00:10 08/09/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.64 | $1,118.84 | 08:00:11 08/09/2026 |
| 281 | Bitazza |
ATOM/THB | $1.64 | $913.68 | 08:00:12 08/09/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.64 | $862.16 | 08:00:09 08/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $658.84 | 07:40:25 08/09/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.65 | $655.33 | 07:20:11 08/09/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.68 | $530.41 | 07:57:09 08/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.63 | $529.35 | 08:00:10 08/09/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.65 | $461.91 | 06:52:33 08/09/2026 |
| 288 |  WazirX |
ATOM/USDT | $1.61 | $449.75 | 08:03:11 08/09/2026 |
| 289 | WazirX |
ATOM/INR | $1.66 | $449.42 | 08:03:11 08/09/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.65 | $414.56 | 06:41:43 08/09/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.04699 | $380.45 | 06:01:22 08/09/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.63 | $337.59 | 07:55:51 08/09/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.65 | $314.86 | 06:49:25 08/09/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.64 | $267.44 | 08:00:15 08/09/2026 |
| 295 | BitMart |
ATOM/USDT | $1.63 | $239.84 | 08:03:07 08/09/2026 |
| 296 | Osmosis |
ATOM/P2P | $1.65 | $214.63 | 03:35:19 08/09/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.73 | $205.29 | 08:00:10 08/09/2026 |
| 298 | WOO X Pro |
ATOM/USDT | $1.63 | $180.86 | 08:00:10 08/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.64 | $133.62 | 07:57:10 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,604,677 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.