Cosmos ATOM
Xếp hạng #64
05:33:00 10/08/2026
Giá Cosmos (ATOM)
$1.39 0.5%
0.00002138 BTC
35,915 VND
Thấp: $1.37
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $57,058,437 | 05:00:12 10/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $27,384,251 | 05:00:15 10/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,598,964 | 04:57:15 10/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.39 | $21,443,346 | 05:00:15 10/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $21,442,109 | 05:00:17 10/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $21,441,451 | 05:00:16 10/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $9,771,243 | 05:00:16 10/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.39 | $8,022,812 | 05:00:15 10/08/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.39 | $5,730,974 | 04:57:16 10/08/2026 |
| 10 |  Binance |
ATOM/USDT | $1.39 | $5,391,478 | 04:54:17 10/08/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.39 | $5,144,908 | 05:00:16 10/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.39 | $4,761,192 | 04:57:15 10/08/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,536,551 | 05:00:15 10/08/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.39 | $4,487,067 | 04:57:15 10/08/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.39 | $4,161,505 | 05:00:16 10/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.39 | $3,909,025 | 05:00:11 10/08/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.39 | $3,326,962 | 04:57:16 10/08/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.39 | $3,085,065 | 05:00:14 10/08/2026 |
| 19 |  YEX |
ATOM/USDT | $1.39 | $3,032,000 | 04:57:16 10/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.39 | $2,956,112 | 05:00:17 10/08/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.39 | $2,625,506 | 04:57:19 10/08/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.39 | $2,489,598 | 05:00:08 10/08/2026 |
| 23 |  BingX |
ATOM/USDT | $1.39 | $2,451,679 | 04:57:17 10/08/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.39 | $2,409,696 | 04:57:16 10/08/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.39 | $2,352,881 | 04:54:17 10/08/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.39 | $2,142,580 | 05:00:11 10/08/2026 |
| 27 |  Poloniex |
ATOM/USDT | $1.38 | $1,983,331 | 04:59:23 10/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.39 | $1,809,773 | 04:57:15 10/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.39 | $1,673,626 | 04:54:17 10/08/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.39 | $1,642,459 | 04:57:17 10/08/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.39 | $1,617,029 | 05:00:07 10/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.39 | $1,603,643 | 04:57:16 10/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.37 | $1,468,654 | 15:42:15 09/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.39 | $1,360,671 | 04:57:15 10/08/2026 |
| 35 |  BTSE |
ATOM/USDT | $1.39 | $1,310,798 | 04:57:15 10/08/2026 |
| 36 | Echobit |
ATOM/USDT | $1.39 | $1,281,692 | 04:57:10 10/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,270,279 | 05:00:15 10/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.39 | $1,269,881 | 05:00:15 10/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.39 | $1,130,416 | 04:57:16 10/08/2026 |
| 40 |  WhiteBIT |
ATOM/USDT | $1.39 | $1,108,506 | 04:57:15 10/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.39 | $1,078,429 | 03:18:20 10/08/2026 |
| 42 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,050,191 | 04:51:15 10/08/2026 |
| 43 | CoinMy |
ATOM/USDT | $1.39 | $1,011,729 | 05:00:09 10/08/2026 |
| 44 | BitMart |
ATOM/USDT | $1.38 | $983,904 | 05:00:07 10/08/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,011 | 05:00:17 10/08/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.39 | $944,698 | 04:42:18 10/08/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.38 | $918,363 | 05:00:08 10/08/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.39 | $820,753 | 05:00:12 10/08/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.39 | $795,084 | 04:54:17 10/08/2026 |
| 50 |  EVEDEX |
ATOM/USD | $1.39 | $775,002 | 05:03:15 10/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.39 | $743,508 | 04:57:18 10/08/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.39 | $705,850 | 04:57:15 10/08/2026 |
| 53 |  CoinW |
ATOM/USDT | $1.39 | $693,438 | 04:57:18 10/08/2026 |
| 54 |  MEXC |
ATOM/USDT | $1.39 | $666,689 | 04:54:16 10/08/2026 |
| 55 | Binance |
ATOM/USDT | $1.39 | $651,499 | 04:56:42 10/08/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.39 | $632,204 | 04:57:08 10/08/2026 |
| 57 | YEX |
ATOM/USDT | $1.39 | $527,300 | 05:00:08 10/08/2026 |
| 58 |  EdgeX |
ATOM/USDC | $1.39 | $510,226 | 05:03:16 10/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.39 | $447,613 | 04:57:12 10/08/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.39 | $429,016 | 05:00:16 10/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.39 | $428,459 | 05:00:15 10/08/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.39 | $403,646 | 04:56:23 10/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.39 | $400,818 | 04:57:15 10/08/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.39 | $397,082 | 04:54:07 10/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.39 | $387,953 | 04:51:07 10/08/2026 |
| 66 |  UZX |
ATOM/USDT | $1.39 | $369,497 | 04:57:11 10/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.39 | $358,870 | 05:00:16 10/08/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.39 | $349,155 | 04:57:24 10/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.39 | $326,410 | 05:00:10 10/08/2026 |
| 70 | BTCC |
ATOM/USDT | $1.39 | $325,417 | 04:57:12 10/08/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.39 | $309,623 | 05:00:15 10/08/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.39 | $308,705 | 04:54:16 10/08/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.39 | $308,139 | 04:57:15 10/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $297,485 | 04:57:17 10/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.39 | $296,479 | 04:57:07 10/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.39 | $295,904 | 04:57:11 10/08/2026 |
| 77 |  CoinTR |
ATOM/USDT | $1.39 | $270,863 | 04:57:10 10/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.39 | $260,572 | 04:57:10 10/08/2026 |
| 79 | Tapbit |
ATOM/USDT | $1.39 | $258,127 | 04:57:11 10/08/2026 |
| 80 | Hotcoin |
ATOM/USDT | $1.39 | $255,791 | 04:57:20 10/08/2026 |
| 81 |  Bitazza |
ATOM/USDT | $1.39 | $252,806 | 05:00:12 10/08/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.39 | $249,645 | 05:00:15 10/08/2026 |
| 83 | B2Z Exchange |
ATOM/USD | $1.39 | $247,466 | 05:00:12 10/08/2026 |
| 84 | BITmarkets |
ATOM/USD | $1.39 | $247,448 | 05:00:07 10/08/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.39 | $242,136 | 04:57:17 10/08/2026 |
| 86 | Bybit |
ATOM/USDT | $1.39 | $234,339 | 04:54:08 10/08/2026 |
| 87 | B2Z Exchange |
ATOM/USDT | $1.39 | $232,741 | 05:00:12 10/08/2026 |
| 88 | BITmarkets |
ATOM/USDT | $1.39 | $232,723 | 05:00:07 10/08/2026 |
| 89 | BTSE |
ATOM/USDT | $1.39 | $232,219 | 04:57:07 10/08/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.39 | $230,970 | 05:00:16 10/08/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.39 | $230,914 | 04:57:11 10/08/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.39 | $226,396 | 04:57:08 10/08/2026 |
| 93 | Biconomy.com |
ATOM/USDC | $1.39 | $219,528 | 04:51:07 10/08/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.39 | $217,578 | 04:54:19 10/08/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.39 | $216,759 | 04:56:59 10/08/2026 |
| 96 | BVOX |
ATOM/USDT | $1.39 | $215,802 | 04:57:09 10/08/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.39 | $215,566 | 05:00:13 10/08/2026 |
| 98 |  ASTX |
ATOM/USDT | $1.39 | $215,336 | 05:00:16 10/08/2026 |
| 99 |  KoinBX |
ATOM/INR | $1.45 | $215,302 | 05:00:13 10/08/2026 |
| 100 |  CoinEx |
ATOM/USDT | $1.39 | $209,604 | 04:57:15 10/08/2026 |
| 101 |  BlockFin |
ATOM/USDT | $1.39 | $201,736 | 04:57:15 10/08/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.39 | $198,146 | 04:54:10 10/08/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.39 | $193,304 | 04:57:07 10/08/2026 |
| 104 | MEXC |
ATOM/USDT | $1.39 | $189,264 | 04:45:09 10/08/2026 |
| 105 |  XXKK |
ATOM/USDT | $1.39 | $173,963 | 04:54:07 10/08/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.39 | $173,588 | 04:57:11 10/08/2026 |
| 107 |  Hyperliquid |
ATOM/USDC | $1.39 | $170,049 | 04:57:26 10/08/2026 |
| 108 | BlockFin |
ATOM/USDT | $1.39 | $169,003 | 04:57:09 10/08/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.39 | $158,890 | 05:00:11 10/08/2026 |
| 110 | KoinBX |
ATOM/USDT | $1.39 | $157,750 | 05:00:13 10/08/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.39 | $156,656 | 05:00:12 10/08/2026 |
| 112 |  OKX |
ATOM/USDT | $1.39 | $156,330 | 04:56:54 10/08/2026 |
| 113 | Binance |
ATOM/USDC | $1.39 | $154,793 | 04:56:42 10/08/2026 |
| 114 |  BYDFi |
ATOM/USDT | $1.39 | $154,487 | 05:00:16 10/08/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.42 | $149,309 | 05:00:10 10/08/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.38 | $147,265 | 04:57:24 10/08/2026 |
| 117 | Phemex |
ATOM/USDC | $1.39 | $143,303 | 04:57:12 10/08/2026 |
| 118 | LBank |
ATOM/USDT | $1.39 | $141,148 | 04:57:08 10/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $109,568 | 05:00:12 10/08/2026 |
| 120 |  Gate |
ATOM/USDT | $1.39 | $105,863 | 04:54:20 10/08/2026 |
| 121 |  HTX |
ATOM/USDT | $1.39 | $104,751 | 04:56:25 10/08/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.39 | $104,751 | 04:57:10 10/08/2026 |
| 123 |  BloFin |
ATOM/USDT | $1.39 | $100,664 | 04:57:07 10/08/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.39 | $89,486.37 | 05:00:07 10/08/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.39 | $82,897.56 | 04:57:07 10/08/2026 |
| 126 |  CoinUp.io |
ATOM/USDT | $1.39 | $70,781.15 | 04:57:08 10/08/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.39 | $67,561.25 | 04:45:12 10/08/2026 |
| 128 | ASTX |
ATOM/USDT | $1.39 | $65,950.49 | 05:00:13 10/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.39 | $65,721.54 | 04:57:12 10/08/2026 |
| 130 |  BigONE |
ATOM/USDT | $1.40 | $63,512.91 | 04:57:08 10/08/2026 |
| 131 | CoinTR |
ATOM/TRY | $1.39 | $59,521.00 | 04:57:10 10/08/2026 |
| 132 |  Picol |
ATOM/USDT | $1.39 | $58,908.29 | 05:00:07 10/08/2026 |
| 133 |  Kraken |
ATOM/USD | $1.39 | $57,538.45 | 04:59:54 10/08/2026 |
| 134 | Osmosis |
ATOM/OSMO | $1.38 | $56,928.61 | 04:58:13 10/08/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.39 | $55,053.51 | 05:00:12 10/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.39 | $53,138.00 | 04:57:08 10/08/2026 |
| 137 | FameEX |
ATOM/USDT | $1.39 | $52,213.33 | 04:57:11 10/08/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.39 | $52,000.29 | 04:57:10 10/08/2026 |
| 139 | Cofinex |
ATOM/USDT | $1.39 | $50,231.47 | 05:00:08 10/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.39 | $49,948.94 | 04:57:08 10/08/2026 |
| 141 | BloFin |
ATOM/USDT | $1.39 | $48,935.05 | 04:57:16 10/08/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.39 | $43,032.24 | 05:00:15 10/08/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.39 | $41,488.48 | 04:57:11 10/08/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.39 | $41,473.06 | 04:57:08 10/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.39 | $41,394.69 | 05:00:13 10/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.39 | $41,381.13 | 05:00:12 10/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.39 | $41,128.69 | 05:00:08 10/08/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.39 | $40,435.69 | 04:57:11 10/08/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.39 | $40,134.21 | 05:00:13 10/08/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.39 | $40,111.88 | 05:00:08 10/08/2026 |
| 151 |  Upbit |
ATOM/KRW | $1.39 | $38,951.37 | 04:56:53 10/08/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.39 | $38,927.62 | 04:57:07 10/08/2026 |
| 153 | Pionex |
ATOM/USDT | $1.39 | $38,281.18 | 04:57:16 10/08/2026 |
| 154 | Osmosis |
ATOM/OSMO | $1.38 | $36,984.15 | 04:58:13 10/08/2026 |
| 155 | Gate |
ATOM/USDT | $1.39 | $35,190.12 | 04:56:25 10/08/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.39 | $34,467.25 | 04:57:08 10/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.39 | $33,973.41 | 04:51:17 10/08/2026 |
| 158 | KCEX |
ATOM/USDT | $1.39 | $32,015.76 | 04:57:12 10/08/2026 |
| 159 | BitMart |
ATOM/BTC | $1.39 | $31,778.51 | 05:00:07 10/08/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.39 | $31,626.55 | 05:00:07 10/08/2026 |
| 161 |  XBO.com |
ATOM/USDT | $1.39 | $31,390.09 | 05:00:07 10/08/2026 |
| 162 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $31,301.09 | 04:51:08 10/08/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.39 | $30,239.04 | 05:00:07 10/08/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.39 | $29,099.35 | 04:55:53 10/08/2026 |
| 165 | Bitget |
ATOM/USDT | $1.39 | $28,767.39 | 04:55:01 10/08/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.39 | $28,264.66 | 04:57:08 10/08/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.39 | $28,253.41 | 05:00:13 10/08/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.39 | $26,891.46 | 04:59:53 10/08/2026 |
| 169 | Bitrue |
ATOM/USDC | $1.41 | $26,260.69 | 04:57:07 10/08/2026 |
| 170 | MEXC |
ATOM/USDC | $1.39 | $26,092.21 | 04:45:09 10/08/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.39 | $24,836.82 | 05:00:13 10/08/2026 |
| 172 | ZKE |
ATOM/USDC | $1.39 | $24,080.52 | 05:00:13 10/08/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.39 | $23,298.61 | 04:57:09 10/08/2026 |
| 174 | Kraken |
ATOM/EUR | $1.39 | $22,090.74 | 04:59:24 10/08/2026 |
| 175 | BITmarkets |
ATOM/USDC | $1.39 | $21,329.67 | 05:00:07 10/08/2026 |
| 176 | B2Z Exchange |
ATOM/USDC | $1.39 | $21,328.11 | 05:00:12 10/08/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.39 | $21,312.19 | 04:57:08 10/08/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $20,803.51 | 04:59:23 10/08/2026 |
| 179 |  Bithumb |
ATOM/KRW | $1.37 | $19,932.91 | 04:59:54 10/08/2026 |
| 180 |  Bitso |
ATOM/USD | $1.39 | $18,984.79 | 04:59:59 10/08/2026 |
| 181 | Osmosis |
SCRT/ATOM | $0.03220 | $18,909.44 | 02:45:51 10/08/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $15,578.76 | 05:00:15 10/08/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.38 | $15,517.52 | 04:57:10 10/08/2026 |
| 184 | Binance |
ATOM/TRY | $1.39 | $15,466.32 | 04:56:42 10/08/2026 |
| 185 | Kraken |
ATOM/USDT | $1.38 | $14,437.61 | 04:59:24 10/08/2026 |
| 186 |  Niza.io |
ATOM/USD | $1.39 | $14,293.31 | 04:57:11 10/08/2026 |
| 187 | BitTap |
ATOM/USDT | $1.39 | $14,178.22 | 05:00:07 10/08/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $14,098.84 | 04:51:08 10/08/2026 |
| 189 |  TxFlow |
ATOM/USDC | $1.39 | $14,007.53 | 04:54:32 10/08/2026 |
| 190 | Deepcoin |
ATOM/USDT | $1.39 | $13,121.18 | 04:57:07 10/08/2026 |
| 191 |  Variational |
ATOM/USDC | $1.39 | $13,044.15 | 05:03:16 10/08/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.39 | $13,020.73 | 05:00:17 10/08/2026 |
| 193 | XBO.com |
ATOM/USDC | $1.39 | $12,559.56 | 05:00:07 10/08/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.39 | $12,478.86 | 04:56:23 10/08/2026 |
| 195 |  Aster |
ATOM/USDT | $1.38 | $12,311.93 | 04:54:15 10/08/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.39 | $12,181.47 | 04:57:07 10/08/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.39 | $12,176.17 | 05:00:08 10/08/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.39 | $12,173.55 | 05:00:15 10/08/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.39 | $12,173.55 | 05:00:12 10/08/2026 |
| 200 |  Coincall |
ATOM/USD | $1.39 | $11,658.97 | 05:03:17 10/08/2026 |
| 201 | XBO.com |
ATOM/USD | $1.39 | $11,159.75 | 05:00:07 10/08/2026 |
| 202 | Gate |
ATOM/USDC | $1.39 | $10,700.11 | 04:56:25 10/08/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.39 | $10,609.46 | 05:04:18 10/08/2026 |
| 204 |  Binance TH |
ATOM/USDT | $1.39 | $10,198.29 | 04:57:08 10/08/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.39 | $9,961.93 | 04:57:25 10/08/2026 |
| 206 | SunX |
ATOM/USDT | $1.39 | $9,583.61 | 05:00:18 10/08/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.39 | $9,422.91 | 04:57:07 10/08/2026 |
| 208 | Binance |
ATOM/BTC | $1.39 | $8,816.79 | 04:56:42 10/08/2026 |
| 209 | Binance |
ATOM/EUR | $1.39 | $8,541.01 | 04:56:42 10/08/2026 |
| 210 | LeveX |
ATOM/USDT | $1.39 | $8,487.76 | 05:00:07 10/08/2026 |
| 211 |  Flipster |
ATOM/USDT | $1.39 | $8,225.47 | 05:00:16 10/08/2026 |
| 212 | MEXC |
ATOM/BTC | $1.39 | $8,152.33 | 04:45:09 10/08/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.39 | $7,711.96 | 04:56:29 10/08/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.39 | $7,571.15 | 05:00:08 10/08/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.39 | $7,039.54 | 04:57:07 10/08/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.38 | $6,792.70 | 04:57:09 10/08/2026 |
| 217 | Kraken |
ATOM/USDC | $1.38 | $6,352.99 | 04:59:54 10/08/2026 |
| 218 |  Tokocrypto |
ATOM/USDT | $1.39 | $6,061.43 | 04:57:10 10/08/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.38 | $5,571.33 | 03:54:52 10/08/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.39 | $5,496.69 | 04:57:11 10/08/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.39 | $5,103.84 | 04:56:23 10/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.39 | $5,072.73 | 04:57:10 10/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $4,488.33 | 04:51:08 10/08/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,006.68 | 05:03:17 10/08/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.39 | $3,882.44 | 04:57:09 10/08/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.38 | $3,603.23 | 04:57:11 10/08/2026 |
| 227 | Osmosis |
ATOM/USDC | $1.38 | $3,585.33 | 04:58:40 10/08/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $3,315.82 | 04:59:23 10/08/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5078 | $3,212.22 | 03:53:16 10/08/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.39 | $3,083.30 | 05:03:56 10/08/2026 |
| 231 | Bybit |
ATOM/USDC | $1.39 | $3,010.92 | 04:54:08 10/08/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.39 | $2,988.78 | 04:56:59 10/08/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.39 | $2,686.34 | 04:56:23 10/08/2026 |
| 234 |  Blynex |
ATOM/USDT | $1.39 | $2,679.30 | 05:00:08 10/08/2026 |
| 235 | Kraken |
ATOM/XBT | $1.39 | $2,582.52 | 04:59:24 10/08/2026 |
| 236 |  Ulink |
ATOM/USDT | $1.39 | $2,492.78 | 05:00:24 10/08/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.04800 | $2,429.19 | 04:27:08 10/08/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.38 | $2,389.20 | 05:00:07 10/08/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.38 | $2,381.66 | 04:45:13 10/08/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.39 | $2,291.30 | 04:59:53 10/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.39 | $2,281.56 | 04:59:53 10/08/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.47 | $2,155.04 | 04:49:19 10/08/2026 |
| 243 | Osmosis |
ATOM/CRO | $1.38 | $2,075.76 | 04:34:14 10/08/2026 |
| 244 | OKX |
ATOM/EUR | $1.39 | $1,803.89 | 04:56:23 10/08/2026 |
| 245 | Kraken |
ATOM/GBP | $1.39 | $1,801.08 | 04:59:24 10/08/2026 |
| 246 | Osmosis |
ATOM/XPRT | $1.39 | $1,778.99 | 02:00:16 10/08/2026 |
| 247 | OKX |
ATOM/USD | $1.37 | $1,661.28 | 04:56:23 10/08/2026 |
| 248 | Coinbase Exchange |
ATOM/EUR | $1.39 | $1,623.38 | 04:56:29 10/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.39 | $1,471.46 | 04:56:25 10/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,387.59 | 04:04:24 10/08/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.37 | $1,351.09 | 04:58:23 10/08/2026 |
| 252 |  PrimeXBT |
ATOM/USDT | $1.39 | $1,182.07 | 05:00:16 10/08/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $1,156.27 | 04:51:08 10/08/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.70 | $972.34 | 04:57:07 10/08/2026 |
| 255 | Osmosis |
LUNC/ATOM | $0.00005333 | $945.00 | 04:50:30 10/08/2026 |
| 256 | OKX |
ATOM/USDC | $1.39 | $940.44 | 04:56:54 10/08/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.39 | $932.71 | 04:57:11 10/08/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $1.39 | $887.87 | 04:56:59 10/08/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.38 | $832.47 | 04:08:09 10/08/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.33 | $785.66 | 23:31:56 09/08/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.44 | $764.73 | 05:00:09 10/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.39 | $761.44 | 05:00:10 10/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.39 | $760.76 | 05:00:10 10/08/2026 |
| 264 | Osmosis |
ATOM/IRIS | $1.38 | $682.91 | 22:01:29 09/08/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.38 | $679.87 | 02:33:57 10/08/2026 |
| 266 |  Extended |
ATOM/USD | $1.38 | $658.45 | 05:03:17 10/08/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.38 | $619.21 | 03:03:19 10/08/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.39 | $552.71 | 04:49:19 10/08/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.39 | $536.82 | 04:59:53 10/08/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.39 | $524.09 | 04:44:37 10/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.39 | $458.37 | 05:00:09 10/08/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.40 | $449.99 | 02:54:14 10/08/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.39 | $446.73 | 04:57:11 10/08/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.36 | $328.10 | 04:59:53 10/08/2026 |
| 275 |  CEX.IO |
ATOM/USD | $1.39 | $272.58 | 04:48:09 10/08/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.39 | $271.51 | 04:54:07 10/08/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.38 | $224.43 | 20:35:53 09/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.37 | $157.39 | 04:52:06 10/08/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $144.52 | 23:01:14 09/08/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.38 | $139.87 | 03:41:12 10/08/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03432 | $124.35 | 23:34:47 09/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $110.47 | 02:33:57 10/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.39 | $109.47 | 05:00:07 10/08/2026 |
| 285 |  Gemini |
ATOM/USD | $1.39 | $98.60 | 04:59:53 10/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.39 | $98.10 | 04:10:49 10/08/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.38 | $96.01 | 00:20:28 10/08/2026 |
| 288 | Osmosis |
ATOM/EEUR | $1.38 | $85.79 | 22:20:32 09/08/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.45 | $81.65 | 04:57:11 10/08/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.003593 | $63.22 | 21:41:55 09/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.39 | $61.20 | 04:57:11 10/08/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.39 | $59.11 | 21:45:48 09/08/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.39 | $52.03 | 04:57:07 10/08/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.38 | $50.15 | 20:13:10 09/08/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.38 | $45.43 | 05:00:07 10/08/2026 |
| 297 |  Dzengi.com |
ATOM/USD | $1.38 | $41.49 | 05:00:18 10/08/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.38 | $37.63 | 04:02:33 10/08/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001204 | $27.88 | 21:45:06 09/08/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.39 | $25.42 | 04:48:09 10/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,058,437 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.