Cosmos ATOM
Xếp hạng #68
21:54:00 03/10/2026
Giá Cosmos (ATOM)
$1.72 -0.68%
0.00002030 BTC
44,799 VND
Thấp: $1.62
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $396,835,484 | 21:00:12 03/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $70,775,616 | 21:00:15 03/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $44,117,522 | 20:57:15 03/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.71 | $27,016,300 | 20:54:17 03/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.71 | $26,443,984 | 20:57:15 03/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $25,769,049 | 21:00:16 03/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.71 | $25,768,327 | 21:00:18 03/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.71 | $21,231,173 | 20:57:15 03/10/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.71 | $16,399,077 | 20:57:15 03/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.71 | $16,167,321 | 21:00:11 03/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.71 | $15,894,663 | 20:57:17 03/10/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.71 | $14,353,402 | 20:54:17 03/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.71 | $13,699,762 | 20:57:18 03/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.71 | $12,710,893 | 20:48:07 03/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.71 | $11,597,845 | 20:57:16 03/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.71 | $10,993,718 | 20:57:15 03/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.71 | $10,210,364 | 20:54:16 03/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.71 | $8,603,454 | 20:57:16 03/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.71 | $8,072,893 | 20:57:17 03/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.71 | $7,522,953 | 20:57:16 03/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.71 | $7,356,720 | 20:57:16 03/10/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.71 | $7,329,175 | 20:57:15 03/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.71 | $6,794,596 | 20:57:15 03/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.71 | $6,668,378 | 21:00:16 03/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.71 | $6,432,616 | 20:57:15 03/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.71 | $6,415,010 | 21:00:16 03/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.71 | $6,182,127 | 20:57:16 03/10/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.71 | $5,409,863 | 21:00:16 03/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.71 | $5,006,439 | 20:57:28 03/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.71 | $4,665,234 | 21:00:16 03/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.71 | $4,658,915 | 20:57:17 03/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.71 | $4,554,537 | 20:57:19 03/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.71 | $4,250,099 | 21:00:16 03/10/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.71 | $3,946,512 | 20:57:15 03/10/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.71 | $3,530,206 | 20:57:16 03/10/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.71 | $3,512,498 | 21:00:12 03/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.71 | $3,407,408 | 20:57:17 03/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.71 | $3,063,715 | 20:57:15 03/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.71 | $3,020,774 | 20:56:42 03/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.71 | $3,012,508 | 21:00:16 03/10/2026 |
| 42 |  BingX |
ATOM/USDT | $1.71 | $2,973,068 | 20:57:18 03/10/2026 |
| 43 |  YUBIT |
ATOM/USDT | $1.71 | $2,821,316 | 20:57:15 03/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.71 | $2,710,668 | 21:00:16 03/10/2026 |
| 45 |  Helix |
ATOM/USDC | $1.76 | $2,533,941 | 20:57:08 03/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.71 | $2,346,885 | 20:57:18 03/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.71 | $2,210,515 | 20:59:53 03/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.71 | $2,191,073 | 20:57:16 03/10/2026 |
| 49 | YEX |
ATOM/USDT | $1.71 | $2,059,346 | 21:00:09 03/10/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.69 | $2,054,430 | 19:24:17 03/10/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.71 | $1,959,632 | 20:54:15 03/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.71 | $1,808,604 | 20:57:11 03/10/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.71 | $1,805,796 | 21:00:15 03/10/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.71 | $1,803,544 | 20:54:16 03/10/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.71 | $1,764,325 | 21:00:07 03/10/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.71 | $1,755,163 | 20:57:15 03/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.71 | $1,571,386 | 20:57:14 03/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.71 | $1,510,711 | 20:54:16 03/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.71 | $1,501,521 | 20:57:08 03/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.71 | $1,498,012 | 20:57:07 03/10/2026 |
| 61 |  4E |
ATOM/USDT | $1.71 | $1,491,839 | 21:00:07 03/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.71 | $1,458,483 | 21:00:23 03/10/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.71 | $1,442,351 | 21:00:15 03/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.70 | $1,356,694 | 20:57:16 03/10/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.71 | $1,310,678 | 20:56:30 03/10/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.71 | $1,299,272 | 20:57:07 03/10/2026 |
| 67 |  OKX |
ATOM/USDT | $1.71 | $1,235,626 | 20:56:54 03/10/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.71 | $1,197,073 | 21:00:15 03/10/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.71 | $1,172,786 | 21:00:13 03/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.71 | $1,149,721 | 20:57:07 03/10/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.71 | $1,139,572 | 20:57:07 03/10/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.73 | $1,138,185 | 20:56:53 03/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.71 | $1,111,150 | 20:57:11 03/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.71 | $1,109,877 | 20:54:08 03/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.71 | $1,108,298 | 20:57:18 03/10/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.71 | $1,059,994 | 20:57:11 03/10/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,611 | 21:00:17 03/10/2026 |
| 78 |  CoinMy |
ATOM/USDT | $1.71 | $981,714 | 21:00:08 03/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.71 | $968,690 | 20:57:07 03/10/2026 |
| 80 |  Gate |
ATOM/USDT | $1.71 | $929,191 | 20:54:20 03/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.71 | $878,070 | 21:00:07 03/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.71 | $869,627 | 20:54:09 03/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.71 | $853,135 | 20:57:11 03/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.71 | $842,096 | 20:57:12 03/10/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.71 | $799,459 | 20:56:53 03/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.71 | $792,149 | 20:57:16 03/10/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.71 | $777,038 | 20:57:12 03/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.71 | $731,438 | 20:57:16 03/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.71 | $700,068 | 21:00:10 03/10/2026 |
| 90 |  HTX |
ATOM/USDT | $1.71 | $643,377 | 20:56:24 03/10/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.71 | $641,873 | 21:00:09 03/10/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.71 | $636,537 | 20:54:26 03/10/2026 |
| 93 | LBank |
ATOM/USDT | $1.71 | $620,672 | 20:57:09 03/10/2026 |
| 94 |  Kraken |
ATOM/USD | $1.71 | $567,015 | 20:59:54 03/10/2026 |
| 95 |  Hibt |
ATOM/USDT | $1.71 | $533,267 | 20:57:10 03/10/2026 |
| 96 | Bybit |
ATOM/USDT | $1.71 | $524,230 | 20:54:11 03/10/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.71 | $518,643 | 21:00:07 03/10/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.71 | $515,479 | 20:54:19 03/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.71 | $510,121 | 21:00:16 03/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.71 | $426,673 | 20:54:09 03/10/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.70 | $379,752 | 20:48:14 03/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.71 | $352,696 | 20:57:12 03/10/2026 |
| 103 | Pionex |
ATOM/USDT | $1.71 | $351,792 | 20:57:16 03/10/2026 |
| 104 |  Bithumb |
ATOM/KRW | $1.73 | $348,479 | 20:59:53 03/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.71 | $319,957 | 20:57:07 03/10/2026 |
| 106 | Binance |
ATOM/USDC | $1.71 | $314,264 | 20:56:42 03/10/2026 |
| 107 |  Picol |
ATOM/USDT | $1.71 | $310,432 | 21:00:09 03/10/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.71 | $306,801 | 20:54:10 03/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.71 | $304,230 | 21:00:09 03/10/2026 |
| 110 | Binance |
ATOM/TRY | $1.71 | $298,787 | 20:56:54 03/10/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.71 | $297,541 | 20:57:07 03/10/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.71 | $291,071 | 21:00:16 03/10/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.71 | $282,365 | 20:57:07 03/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.71 | $277,307 | 20:57:15 03/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.71 | $277,263 | 20:57:15 03/10/2026 |
| 116 | BloFin |
ATOM/USDT | $1.70 | $268,328 | 20:45:16 03/10/2026 |
| 117 | WhiteBIT |
ATOM/TRY | $1.71 | $267,164 | 20:57:07 03/10/2026 |
| 118 |  B2Z Exchange |
ATOM/USD | $1.71 | $265,686 | 21:00:16 03/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.71 | $265,423 | 20:57:08 03/10/2026 |
| 120 |  Revolut X |
ATOM/EUR | $1.71 | $259,326 | 21:00:12 03/10/2026 |
| 121 |  LATOKEN |
ATOM/USDT | $1.68 | $253,766 | 20:57:07 03/10/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.71 | $246,233 | 21:00:12 03/10/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.71 | $233,023 | 21:00:07 03/10/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.77 | $221,491 | 20:57:12 03/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.71 | $209,437 | 21:00:11 03/10/2026 |
| 126 |  Binance TR |
ATOM/TRY | $1.71 | $188,384 | 20:57:09 03/10/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.67 | $186,612 | 20:57:08 03/10/2026 |
| 128 | Kraken |
ATOM/EUR | $1.71 | $182,929 | 20:59:54 03/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $180,660 | 20:57:07 03/10/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.71 | $174,756 | 20:57:07 03/10/2026 |
| 131 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $168,595 | 20:59:23 03/10/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.71 | $163,425 | 21:00:09 03/10/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.71 | $157,150 | 20:57:12 03/10/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.71 | $155,791 | 20:57:07 03/10/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.71 | $147,412 | 21:00:09 03/10/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.71 | $147,410 | 20:57:07 03/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.71 | $141,286 | 20:54:10 03/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.71 | $140,271 | 20:57:07 03/10/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.71 | $139,290 | 21:00:08 03/10/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.71 | $132,118 | 21:00:16 03/10/2026 |
| 142 | Revolut X |
ATOM/USD | $1.71 | $131,649 | 21:00:12 03/10/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.71 | $130,900 | 20:57:07 03/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.70 | $126,788 | 20:48:07 03/10/2026 |
| 145 | Bitget |
ATOM/USDT | $1.70 | $125,273 | 20:54:51 03/10/2026 |
| 146 | Phemex |
ATOM/USDC | $1.71 | $120,153 | 20:57:12 03/10/2026 |
| 147 | HTX |
ATOM/USDT | $1.71 | $108,318 | 20:54:16 03/10/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.70 | $100,694 | 20:49:01 03/10/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.70 | $99,395.74 | 20:57:10 03/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.71 | $95,429.84 | 20:57:13 03/10/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.71 | $93,300.59 | 21:00:07 03/10/2026 |
| 152 | Gate |
ATOM/USDT | $1.71 | $93,104.46 | 20:56:54 03/10/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.71 | $93,024.92 | 21:00:12 03/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.71 | $92,905.46 | 21:00:10 03/10/2026 |
| 155 |  Bitso |
ATOM/USD | $1.71 | $92,899.55 | 20:59:53 03/10/2026 |
| 156 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.71 | $83,868.34 | 20:57:07 03/10/2026 |
| 158 | XBO.com |
ATOM/USD | $1.71 | $81,467.05 | 21:00:07 03/10/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.71 | $81,179.22 | 20:57:08 03/10/2026 |
| 160 |  Osmosis |
ATOM/USDC | $1.70 | $77,977.34 | 20:58:04 03/10/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.70 | $74,877.24 | 20:48:10 03/10/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.71 | $72,477.82 | 20:57:13 03/10/2026 |
| 163 | Coinbase Exchange |
ATOM/EUR | $1.71 | $71,738.77 | 20:56:30 03/10/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.71 | $71,052.88 | 21:00:16 03/10/2026 |
| 165 | OKX |
ATOM/USDC | $1.71 | $70,782.95 | 20:56:54 03/10/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $70,624.77 | 20:48:07 03/10/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.71 | $70,522.91 | 21:00:10 03/10/2026 |
| 168 | KCEX |
ATOM/USDT | $1.71 | $69,392.12 | 20:57:11 03/10/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.71 | $64,753.43 | 20:51:07 03/10/2026 |
| 170 | Kraken |
ATOM/XBT | $1.71 | $64,003.14 | 20:59:54 03/10/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.71 | $63,594.59 | 20:57:11 03/10/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.71 | $63,581.98 | 20:57:10 03/10/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.71 | $63,571.08 | 21:00:11 03/10/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.71 | $59,909.44 | 20:54:10 03/10/2026 |
| 175 |  Coincall |
ATOM/USD | $1.71 | $57,806.48 | 21:00:16 03/10/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.71 | $55,742.70 | 21:00:11 03/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.71 | $54,123.97 | 21:00:14 03/10/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.70 | $52,187.87 | 20:44:32 03/10/2026 |
| 179 | WEEX |
ATOM/USDC | $1.71 | $51,234.06 | 20:57:13 03/10/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.71 | $51,121.78 | 21:00:08 03/10/2026 |
| 181 |  Deribit |
ATOM/USDC | $1.68 | $50,375.65 | 20:07:02 03/10/2026 |
| 182 |  Extended |
ATOM/USD | $1.68 | $50,155.78 | 21:00:16 03/10/2026 |
| 183 | Gate |
ATOM/USDC | $1.70 | $47,479.54 | 20:56:54 03/10/2026 |
| 184 | BitTap |
ATOM/USDT | $1.71 | $47,099.53 | 21:00:12 03/10/2026 |
| 185 | Coinbase Exchange |
ATOM/USDT | $1.70 | $46,347.43 | 20:56:30 03/10/2026 |
| 186 | Revolut X |
ATOM/GBP | $1.71 | $46,322.09 | 21:00:12 03/10/2026 |
| 187 | KuCoin |
ATOM/BTC | $1.71 | $44,680.66 | 20:56:23 03/10/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.71 | $44,528.31 | 21:00:08 03/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.71 | $44,261.04 | 20:56:54 03/10/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.71 | $44,145.24 | 20:59:53 03/10/2026 |
| 191 | ZKE |
ATOM/USDC | $1.71 | $42,313.31 | 21:00:11 03/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.71 | $39,811.21 | 21:00:15 03/10/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.70 | $39,658.66 | 20:59:43 03/10/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.70 | $39,571.30 | 20:57:10 03/10/2026 |
| 195 |  Aster |
ATOM/USDT | $1.70 | $37,134.19 | 20:54:15 03/10/2026 |
| 196 |  ADEN |
ATOM/USDT | $1.71 | $35,690.59 | 21:00:59 03/10/2026 |
| 197 | Kraken |
ATOM/USDT | $1.71 | $35,088.44 | 20:59:54 03/10/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.70 | $35,000.84 | 20:56:30 03/10/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.71 | $29,715.46 | 20:57:10 03/10/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.68 | $29,012.85 | 21:00:11 03/10/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $28,919.95 | 20:59:23 03/10/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.71 | $28,844.00 | 20:56:30 03/10/2026 |
| 203 | SunX |
ATOM/USDT | $1.71 | $28,833.99 | 21:00:18 03/10/2026 |
| 204 | WEEX |
ATOM/USDT | $1.71 | $27,869.73 | 20:57:13 03/10/2026 |
| 205 | MEXC |
ATOM/USDC | $1.71 | $26,673.20 | 20:54:09 03/10/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.71 | $24,442.96 | 20:57:10 03/10/2026 |
| 207 | BVOX |
ATOM/USDT | $1.71 | $23,593.53 | 20:57:07 03/10/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.71 | $22,958.98 | 20:57:11 03/10/2026 |
| 209 |  Variational |
ATOM/USDC | $1.71 | $20,634.96 | 21:00:17 03/10/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.70 | $20,227.07 | 20:59:43 03/10/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.70 | $17,672.62 | 20:57:11 03/10/2026 |
| 212 |  Coinstore |
ATOM/USDT | $1.70 | $17,058.18 | 20:57:07 03/10/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.71 | $15,673.56 | 20:54:12 03/10/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.71 | $15,233.12 | 20:56:53 03/10/2026 |
| 215 | LeveX |
ATOM/USDT | $1.71 | $14,546.69 | 21:00:07 03/10/2026 |
| 216 | Kraken |
ATOM/USDC | $1.71 | $14,376.08 | 20:59:54 03/10/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $14,328.51 | 21:00:18 03/10/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.71 | $13,979.25 | 21:00:09 03/10/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.71 | $13,938.35 | 20:57:07 03/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.71 | $13,935.22 | 20:57:09 03/10/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.71 | $13,791.42 | 20:57:07 03/10/2026 |
| 222 | OKX |
ATOM/EUR | $1.71 | $12,431.35 | 20:56:54 03/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $12,396.55 | 20:48:07 03/10/2026 |
| 224 | MEXC |
ATOM/BTC | $1.71 | $11,246.36 | 20:54:09 03/10/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.71 | $10,246.43 | 21:00:17 03/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.77 | $9,793.64 | 20:54:10 03/10/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.71 | $9,267.44 | 20:59:53 03/10/2026 |
| 228 |  AlphaX |
ATOM/USDT | $1.71 | $8,971.80 | 20:57:16 03/10/2026 |
| 229 |  Dzengi |
ATOM/USD | $1.70 | $8,770.56 | 21:00:14 03/10/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.71 | $8,591.68 | 21:00:08 03/10/2026 |
| 231 | Kraken |
ATOM/GBP | $1.69 | $8,566.31 | 20:59:54 03/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.77 | $8,504.67 | 20:57:11 03/10/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.71 | $8,334.45 | 20:56:23 03/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06607 | $7,477.16 | 20:56:48 03/10/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.71 | $6,933.45 | 20:57:12 03/10/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6602 | $5,996.82 | 20:45:26 03/10/2026 |
| 237 |  Biswap v2 |
ATOM/WBNB | $1.70 | $5,633.98 | 20:43:36 03/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $5,520.00 | 20:50:21 03/10/2026 |
| 239 | Binance |
ATOM/EUR | $1.69 | $4,647.80 | 20:56:54 03/10/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.67 | $4,625.48 | 21:01:18 03/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $4,418.42 | 20:48:07 03/10/2026 |
| 242 |  Young Platform |
ATOM/EUR | $1.71 | $4,332.83 | 21:00:14 03/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $3,659.21 | 20:48:07 03/10/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.71 | $3,616.36 | 20:59:23 03/10/2026 |
| 245 |  Foxbit |
ATOM/BRL | $1.71 | $3,445.43 | 20:57:11 03/10/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.71 | $3,106.73 | 20:57:08 03/10/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.71 | $2,758.01 | 20:57:07 03/10/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.70 | $2,548.24 | 20:54:15 03/10/2026 |
| 249 | Koinpark |
ATOM/USDT | $1.71 | $2,536.52 | 20:54:10 03/10/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.70 | $2,305.29 | 20:51:07 03/10/2026 |
| 251 |  TRIV |
ATOM/IDR | $1.72 | $2,301.48 | 21:00:14 03/10/2026 |
| 252 | TRIV |
ATOM/USDT | $1.71 | $2,301.44 | 21:00:14 03/10/2026 |
| 253 | Gate |
ATOM/BTC | $1.70 | $2,299.97 | 20:56:54 03/10/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.70 | $2,187.98 | 20:52:52 03/10/2026 |
| 255 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $2,186.75 | 20:54:26 03/10/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.69 | $2,127.45 | 21:00:08 03/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.70 | $2,118.00 | 20:54:11 03/10/2026 |
| 258 | Binance.US |
ATOM/USD | $1.68 | $1,891.66 | 20:59:53 03/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.68 | $1,770.44 | 20:36:09 03/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.72 | $1,702.34 | 20:10:36 03/10/2026 |
| 261 |  CEX.IO |
ATOM/USD | $1.71 | $1,596.09 | 20:54:11 03/10/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.68 | $1,573.04 | 20:57:11 03/10/2026 |
| 263 | Bitazza |
ATOM/THB | $1.68 | $1,564.29 | 21:00:12 03/10/2026 |
| 264 |  WazirX |
ATOM/USDT | $1.68 | $1,478.75 | 21:00:08 03/10/2026 |
| 265 |  DigitalX |
ATOM/KRW | $2.10 | $1,318.64 | 20:57:10 03/10/2026 |
| 266 | WazirX |
ATOM/INR | $1.85 | $1,244.45 | 21:00:08 03/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.75 | $1,178.67 | 20:57:11 03/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.71 | $1,084.78 | 21:00:09 03/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.71 | $1,082.29 | 20:57:07 03/10/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.05843 | $1,057.77 | 20:58:11 03/10/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.71 | $1,057.39 | 20:59:55 03/10/2026 |
| 272 | CEX.IO |
ATOM/USDT | $1.71 | $1,032.95 | 20:54:11 03/10/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.69 | $1,001.02 | 21:00:09 03/10/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.008736 | $984.25 | 20:50:30 03/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005695 | $962.03 | 20:57:11 03/10/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.69 | $950.33 | 20:59:43 03/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $939.47 | 20:22:22 03/10/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.70 | $919.07 | 20:55:44 03/10/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.77 | $839.09 | 20:54:11 03/10/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.70 | $666.16 | 20:57:15 03/10/2026 |
| 281 |  Gemini |
ATOM/USD | $1.72 | $664.43 | 20:59:54 03/10/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.70 | $648.62 | 20:48:26 03/10/2026 |
| 283 | Helix |
stATOM/ATOM | $3.49 | $526.98 | 20:57:08 03/10/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.71 | $497.49 | 21:00:11 03/10/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.65 | $358.87 | 18:24:20 03/10/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $320.34 | 12:49:13 03/10/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005110 | $232.90 | 20:53:11 03/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.71 | $161.05 | 20:57:07 03/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.70 | $154.66 | 20:56:39 03/10/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.70 | $129.80 | 16:34:12 03/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.70 | $125.60 | 20:53:34 03/10/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.70 | $100.85 | 20:39:50 03/10/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.71 | $88.58 | 20:57:15 03/10/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.70 | $87.40 | 20:48:26 03/10/2026 |
| 295 | Osmosis |
ATOM/EEUR | $1.70 | $86.25 | 20:55:44 03/10/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.70 | $82.67 | 20:57:23 03/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.70 | $56.32 | 20:57:23 03/10/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $1.71 | $49.84 | 15:33:12 01/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.70 | $47.44 | 18:39:01 03/10/2026 |
| 300 |  Giottus |
ATOM/USDT | $1.71 | $43.03 | 21:00:11 03/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 03/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,835,484 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.