Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,292,514,095,454 Khối lượng (24h): $129,430,298,567 Thị phần: BTC: 58.0%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 10:23:00 03/06/2026
Giá Cosmos (ATOM)
$1.85 -1.87%
0.00002789 BTC 48,739 VND
Thấp: $1.79 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.85 $110,483,293 10:00:09 03/06/2026
2 KTX KTX ATOM/USDT $1.85 $86,961,282 10:00:15 03/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $50,599,117 10:00:15 03/06/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,467,756 09:57:23 03/06/2026
5 Echobit Echobit ATOM/USDT $1.85 $26,552,566 09:57:16 03/06/2026
6 idax exchange idax exchange ATOM/USDT $1.85 $20,717,417 10:00:17 03/06/2026
7 WHXEX WHXEX ATOM/USDT $1.85 $20,717,009 10:00:16 03/06/2026
8 Binance Binance ATOM/USDT $1.84 $20,716,115 09:54:16 03/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.84 $18,472,040 09:57:15 03/06/2026
10 OrangeX OrangeX ATOM/USDT $1.84 $15,970,563 09:51:15 03/06/2026
11 Millionero Millionero ATOM/USDT $1.85 $13,724,961 10:00:15 03/06/2026
12 LBank LBank ATOM/USDT $1.85 $12,969,918 09:57:15 03/06/2026
13 Bybit Bybit ATOM/USDT $1.85 $12,212,155 09:54:16 03/06/2026
14 Ju.com Ju.com ATOM/USDT $1.85 $12,133,458 10:00:16 03/06/2026
15 CoinW CoinW ATOM/USDT $1.85 $10,756,785 09:57:17 03/06/2026
16 Batonex Batonex ATOM/USDT $1.85 $9,820,237 10:00:16 03/06/2026
17 FameEX FameEX ATOM/USDT $1.84 $9,797,262 09:51:18 03/06/2026
18 AscendEX AscendEX ATOM/USDT $1.85 $9,605,861 09:57:15 03/06/2026
19 BlockFin BlockFin ATOM/USDT $1.84 $9,201,574 10:00:15 03/06/2026
20 BloFin BloFin ATOM/USDT $1.84 $8,270,707 09:48:16 03/06/2026
21 WEEX WEEX ATOM/USDT $1.85 $7,269,662 09:57:17 03/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.85 $7,207,784 10:00:16 03/06/2026
23 GroveX GroveX ATOM/USDT $1.85 $7,205,090 10:00:08 03/06/2026
24 CoinMy CoinMy ATOM/USDT $1.85 $6,806,195 10:00:16 03/06/2026
25 BVOX BVOX ATOM/USDT $1.85 $6,735,943 09:57:15 03/06/2026
26 BiKing BiKing ATOM/USDT $1.85 $6,515,171 10:00:16 03/06/2026
27 BTCC BTCC ATOM/USDT $1.85 $6,386,070 09:57:16 03/06/2026
28 Tapbit Tapbit ATOM/USDT $1.85 $5,611,268 09:57:15 03/06/2026
29 MEXC MEXC ATOM/USDT $1.84 $5,564,269 09:57:16 03/06/2026
30 Hotcoin Hotcoin ATOM/USDT $1.85 $5,483,358 09:57:20 03/06/2026
31 Toobit Toobit ATOM/USDT $1.85 $5,130,757 09:57:15 03/06/2026
32 Ourbit Ourbit ATOM/USDT $1.85 $5,118,310 09:57:16 03/06/2026
33 Grvt Grvt ATOM/USDT $1.84 $4,911,515 08:30:19 03/06/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.85 $4,635,089 10:00:09 03/06/2026
35 CoinChief CoinChief ATOM/USDT $1.85 $4,456,802 09:57:16 03/06/2026
36 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
37 CoinP CoinP ATOM/USDT $1.85 $4,065,998 10:00:07 03/06/2026
38 Dmex Dmex ATOM/USD $1.85 $4,020,947 10:03:15 03/06/2026
39 Coinlocally Coinlocally ATOM/USDT $1.85 $3,938,868 10:00:16 03/06/2026
40 YEX YEX ATOM/USDT $1.85 $3,857,851 09:57:16 03/06/2026
41 MGBX MGBX ATOM/USDT $1.84 $3,818,211 09:57:16 03/06/2026
42 Zoomex Zoomex ATOM/USDT $1.85 $3,664,444 09:57:15 03/06/2026
43 CZR Exchange CZR Exchange ATOM/USDT $1.85 $3,522,006 10:00:17 03/06/2026
44 Bitbase Bitbase ATOM/USDT $1.84 $3,102,914 09:48:20 03/06/2026
45 Binance Binance ATOM/USDT $1.85 $2,571,227 09:56:54 03/06/2026
46 BitradeX BitradeX ATOM/USDT $1.84 $2,521,411 09:45:15 03/06/2026
47 AscendEX AscendEX ATOM/USDT $1.84 $2,089,425 09:57:10 03/06/2026
48 Bitget Bitget ATOM/USDT $1.84 $2,044,124 09:54:16 03/06/2026
49 Cofinex Cofinex ATOM/USDT $1.85 $2,043,888 10:00:15 03/06/2026
50 Poloniex Poloniex ATOM/USDT $1.85 $2,043,674 09:59:23 03/06/2026
51 DigiFinex DigiFinex ATOM/USDT $1.85 $2,013,338 10:00:16 03/06/2026
52 ASTX ASTX ATOM/USDT $1.85 $1,977,965 10:00:15 03/06/2026
53 Ekbit Ekbit ATOM/USDT $1.85 $1,954,117 10:00:16 03/06/2026
54 EasiCoin EasiCoin ATOM/USDT $1.85 $1,949,903 10:00:16 03/06/2026
55 BitMart BitMart ATOM/USDT $1.85 $1,860,598 09:57:12 03/06/2026
56 WOO X Pro WOO X Pro ATOM/USDT $1.85 $1,851,914 10:00:07 03/06/2026
57 KuCoin KuCoin ATOM/USDT $1.84 $1,737,403 09:57:18 03/06/2026
58 YEX YEX ATOM/USDT $1.85 $1,632,588 10:00:07 03/06/2026
59 YUBIT YUBIT ATOM/USDT $1.85 $1,587,014 09:57:15 03/06/2026
60 EagleX EagleX ATOM/USDT $1.85 $1,570,612 10:00:15 03/06/2026
61 DigiFinex DigiFinex ATOM/USDT $1.85 $1,547,789 09:57:10 03/06/2026
62 Coinlocally Coinlocally ATOM/USDT $1.85 $1,524,369 10:00:07 03/06/2026
63 Bitbaby Bitbaby ATOM/USDT $1.85 $1,502,479 10:00:16 03/06/2026
64 Millionero Millionero ATOM/USDT $1.85 $1,454,098 10:00:10 03/06/2026
65 UZX UZX ATOM/USDT $1.85 $1,353,554 09:54:10 03/06/2026
66 BTCC BTCC ATOM/USDT $1.85 $1,285,137 09:57:12 03/06/2026
67 4E 4E ATOM/USDT $1.85 $1,272,050 10:00:07 03/06/2026
68 BTSE BTSE ATOM/USDT $1.84 $1,266,438 09:57:15 03/06/2026
69 Ju.com Ju.com ATOM/USDT $1.85 $1,261,402 10:00:10 03/06/2026
70 BlockFin BlockFin ATOM/USDT $1.85 $1,245,978 10:00:09 03/06/2026
71 Phemex Phemex ATOM/USDT $1.84 $1,214,380 09:57:17 03/06/2026
72 BITmarkets BITmarkets ATOM/USDT $1.85 $1,213,313 10:00:15 03/06/2026
73 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $1,213,309 10:00:15 03/06/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $1,204,103 10:00:08 03/06/2026
75 Deepcoin Deepcoin ATOM/USDT $1.85 $1,196,266 09:57:15 03/06/2026
76 Bitbase Bitbase ATOM/USDT $1.84 $1,170,930 09:36:11 03/06/2026
77 CoinMy CoinMy ATOM/USDT $1.85 $1,160,442 10:00:08 03/06/2026
78 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,147,987 09:57:07 03/06/2026
79 CoinW CoinW ATOM/USDT $1.85 $1,070,588 09:57:10 03/06/2026
80 LATOKEN LATOKEN ATOM/USDT $1.85 $1,069,388 09:57:18 03/06/2026
81 KCEX KCEX ATOM/USDT $1.85 $1,047,230 09:57:15 03/06/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.85 $1,044,568 09:57:17 03/06/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.85 $991,380 09:56:29 03/06/2026
84 YUBIT YUBIT ATOM/USDT $1.85 $982,444 09:57:07 03/06/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,540 10:00:15 03/06/2026
86 MEXC MEXC ATOM/USDT $1.85 $943,298 09:57:07 03/06/2026
87 XXKK XXKK ATOM/USDT $1.85 $927,521 10:00:07 03/06/2026
88 EagleX EagleX ATOM/USDT $1.85 $902,893 10:00:07 03/06/2026
89 XT.COM XT.COM ATOM/USDT $1.85 $883,604 09:57:10 03/06/2026
90 Ourbit Ourbit ATOM/USDT $1.85 $871,703 09:54:10 03/06/2026
91 Toobit Toobit ATOM/USDT $1.85 $766,103 09:57:07 03/06/2026
92 BloFin BloFin ATOM/USDT $1.85 $747,309 09:57:07 03/06/2026
93 Phemex Phemex ATOM/USDT $1.85 $738,309 09:57:08 03/06/2026
94 Bybit Bybit ATOM/USDT $1.84 $718,426 09:54:11 03/06/2026
95 HTX HTX ATOM/USDT $1.85 $690,379 09:59:24 03/06/2026
96 Echobit Echobit ATOM/USDT $1.85 $651,265 09:57:12 03/06/2026
97 Gems Trade Gems Trade ATOM/USDT $1.84 $644,105 09:51:10 03/06/2026
98 OKX OKX ATOM/USDT $1.85 $643,863 09:56:54 03/06/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.85 $638,803 09:57:08 03/06/2026
100 BitTap BitTap ATOM/USDT $1.85 $625,853 10:00:17 03/06/2026
101 KuCoin KuCoin ATOM/USDT $1.85 $611,251 09:57:23 03/06/2026
102 SuperEx SuperEx ATOM/USDT $1.85 $606,105 10:00:09 03/06/2026
103 BYDFi BYDFi ATOM/USDT $1.84 $554,276 10:00:16 03/06/2026
104 Hyperliquid Hyperliquid ATOM/USD $1.85 $533,609 09:57:26 03/06/2026
105 WEEX WEEX ATOM/USDC $1.85 $512,340 09:57:10 03/06/2026
106 Biconomy.com Biconomy.com ATOM/USDT $1.85 $486,097 09:57:10 03/06/2026
107 KuCoin KuCoin ATOM/BTC $1.84 $477,879 09:57:23 03/06/2026
108 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
109 BVOX BVOX ATOM/USDT $1.85 $469,172 09:57:11 03/06/2026
110 Hotcoin Hotcoin ATOM/USDT $1.84 $465,709 09:51:07 03/06/2026
111 Paribu Paribu ATOM/TRY $1.85 $462,849 09:59:54 03/06/2026
112 LBank LBank ATOM/USDT $1.85 $426,155 09:57:09 03/06/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $421,071 10:00:07 03/06/2026
114 Gate Gate ATOM/USDT $1.84 $411,652 09:57:19 03/06/2026
115 Bitrue Bitrue ATOM/USDT $1.84 $410,992 09:57:17 03/06/2026
116 Upbit Upbit ATOM/KRW $1.80 $408,628 09:56:53 03/06/2026
117 Tapbit Tapbit ATOM/USDT $1.85 $403,253 09:57:08 03/06/2026
118 EVEDEX EVEDEX ATOM/USD $1.85 $393,374 10:03:15 03/06/2026
119 OrangeX OrangeX ATOM/USDT $1.84 $365,353 09:51:11 03/06/2026
120 BYDFi BYDFi ATOM/USDT $1.85 $351,498 10:00:07 03/06/2026
121 Kraken Kraken ATOM/USD $1.85 $323,603 09:59:54 03/06/2026
122 FameEX FameEX ATOM/USDT $1.85 $313,590 09:57:09 03/06/2026
123 CoinTR CoinTR ATOM/USDT $1.85 $294,088 10:00:07 03/06/2026
124 Osmosis Osmosis ATOM/USDC $1.84 $285,019 09:59:06 03/06/2026
125 Hibt Hibt ATOM/USDT $1.84 $277,867 09:51:12 03/06/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $260,295 10:00:09 03/06/2026
127 BITmarkets BITmarkets ATOM/USD $1.85 $260,292 10:00:08 03/06/2026
128 ASTX ASTX ATOM/USDT $1.85 $256,490 10:00:08 03/06/2026
129 Bithumb Bithumb ATOM/KRW $1.80 $255,020 09:59:53 03/06/2026
130 Millionero Millionero ATOM/USDC $1.79 $252,227 10:00:10 03/06/2026
131 Pionex Pionex ATOM/USDT $1.85 $249,508 09:57:09 03/06/2026
132 KoinBX KoinBX ATOM/INR $1.93 $246,816 10:00:12 03/06/2026
133 Biconomy.com Biconomy.com ATOM/USDC $1.85 $242,190 09:57:10 03/06/2026
134 Bitvavo Bitvavo ATOM/EUR $1.85 $239,748 09:57:08 03/06/2026
135 Binance Binance ATOM/USDC $1.85 $229,542 09:56:54 03/06/2026
136 Bitazza Bitazza ATOM/USDT $1.85 $227,914 10:00:12 03/06/2026
137 AscendEX AscendEX ATOM/USD $1.86 $220,882 09:57:10 03/06/2026
138 Picol Picol ATOM/USDT $1.85 $219,870 10:00:12 03/06/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.82 $203,177 10:00:08 03/06/2026
140 Pionex Pionex ATOM/USDT $1.85 $180,130 09:57:16 03/06/2026
141 BITmarkets BITmarkets ATOM/USDT $1.85 $162,109 10:00:08 03/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $1.85 $161,882 10:00:09 03/06/2026
143 BTSE BTSE ATOM/USDT $1.85 $161,545 09:57:08 03/06/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.85 $156,074 10:00:07 03/06/2026
145 KoinBX KoinBX ATOM/USDT $1.85 $153,260 10:00:12 03/06/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.85 $144,923 09:57:07 03/06/2026
147 WhiteBIT WhiteBIT ATOM/USDC $1.85 $142,313 09:57:07 03/06/2026
148 BigONE BigONE ATOM/USDT $1.85 $141,788 09:57:07 03/06/2026
149 Bitget Bitget ATOM/USDT $1.84 $140,563 09:54:10 03/06/2026
150 EasiCoin EasiCoin ATOM/USDT $1.85 $136,936 10:00:07 03/06/2026
151 Kraken Kraken ATOM/EUR $1.85 $136,004 09:59:24 03/06/2026
152 Bit2Me Bit2Me ATOM/EUR $1.85 $133,890 09:57:09 03/06/2026
153 Phemex Phemex ATOM/USDC $1.85 $126,982 09:57:08 03/06/2026
154 LeveX LeveX ATOM/USDT $1.85 $124,767 10:00:16 03/06/2026
155 Gate Gate ATOM/USDT $1.85 $120,903 09:56:24 03/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.85 $117,255 10:00:07 03/06/2026
157 BingX BingX ATOM/USDT $1.85 $116,871 09:57:10 03/06/2026
158 BitMart BitMart ATOM/BTC $1.84 $109,097 09:57:12 03/06/2026
159 EXMO EXMO ATOM/USDT $1.84 $108,091 09:57:09 03/06/2026
160 Tebbit Tebbit ATOM/USDT $1.85 $107,484 10:00:17 03/06/2026
161 EXMO.ME EXMO.ME ATOM/USDT $1.85 $106,505 10:00:07 03/06/2026
162 HTX HTX ATOM/USDT $1.84 $93,659.90 09:57:17 03/06/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $92,925.18 09:57:11 03/06/2026
164 Bitunix Bitunix ATOM/USDT $1.85 $90,486.17 09:57:16 03/06/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.84 $90,064.30 09:48:09 03/06/2026
166 Osmosis Osmosis ATOM/OSMO $1.83 $87,947.68 09:49:53 03/06/2026
167 WHXEX WHXEX ATOM/USDT $1.85 $85,693.87 10:00:08 03/06/2026
168 idax exchange idax exchange ATOM/USDT $1.85 $85,693.87 10:00:09 03/06/2026
169 Koinbay Koinbay ATOM/USDT $1.84 $85,546.58 09:51:09 03/06/2026
170 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
171 Bitrue Bitrue ATOM/USDT $1.85 $84,332.67 09:57:09 03/06/2026
172 KCEX KCEX ATOM/USDT $1.85 $83,368.90 09:57:08 03/06/2026
173 Niza.io Niza.io ATOM/USD $1.85 $80,335.36 10:00:07 03/06/2026
174 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $79,915.12 10:00:16 03/06/2026
175 CoinEx CoinEx ATOM/USDT $1.85 $79,535.39 09:59:53 03/06/2026
176 WhiteBIT WhiteBIT ATOM/TRY $1.84 $79,441.82 09:57:07 03/06/2026
177 BlueBit BlueBit ATOM/USDT $1.85 $78,812.80 10:00:07 03/06/2026
178 Binance Binance ATOM/TRY $1.84 $77,431.90 09:56:54 03/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $73,639.35 09:57:07 03/06/2026
180 Bitso Bitso ATOM/USD $1.85 $66,033.40 09:59:53 03/06/2026
181 WHXEX WHXEX ATOM/USDC $1.85 $63,252.99 10:00:08 03/06/2026
182 idax exchange idax exchange ATOM/USDC $1.85 $63,252.99 10:00:09 03/06/2026
183 Koinbay Koinbay ATOM/USDC $1.84 $63,060.97 09:51:09 03/06/2026
184 CoinTR CoinTR ATOM/TRY $1.85 $59,617.63 10:00:07 03/06/2026
185 BitTap BitTap ATOM/USDT $1.85 $54,006.91 10:00:07 03/06/2026
186 Bitcastle Bitcastle ATOM/USDT $1.85 $53,398.61 10:00:10 03/06/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.85 $53,097.47 10:00:16 03/06/2026
188 ZKE ZKE ATOM/USDT $1.85 $51,404.75 10:00:09 03/06/2026
189 Cofinex Cofinex ATOM/USDT $1.85 $51,204.30 10:00:11 03/06/2026
190 EXMO EXMO ATOM/USDC $1.85 $48,798.19 09:57:09 03/06/2026
191 EXMO.ME EXMO.ME ATOM/USDC $1.85 $48,230.34 10:00:07 03/06/2026
192 FMFW.io FMFW.io ATOM/USD $1.85 $47,071.20 09:57:08 03/06/2026
193 HitBTC HitBTC ATOM/USDT $1.85 $47,015.59 09:54:10 03/06/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $1.85 $47,010.35 09:57:08 03/06/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.85 $47,003.19 10:00:07 03/06/2026
196 Coincall Coincall ATOM/USD $1.85 $45,205.66 10:00:16 03/06/2026
197 Aster Aster ATOM/USDT $1.84 $42,129.15 09:54:15 03/06/2026
198 Kraken Kraken ATOM/USDT $1.85 $39,838.47 09:59:24 03/06/2026
199 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
200 Gate Gate ATOM/USDC $1.85 $35,750.53 09:56:24 03/06/2026
201 MEXC MEXC ATOM/USDC $1.85 $35,638.06 09:57:07 03/06/2026
202 Binance TR Binance TR ATOM/TRY $1.84 $34,348.42 09:57:09 03/06/2026
203 Niza.io Niza.io ATOM/EUR $1.85 $34,126.72 10:00:07 03/06/2026
204 Bitrue Bitrue ATOM/ADA $1.85 $33,950.26 09:57:09 03/06/2026
205 Osmosis Osmosis ATOM/OSMO $1.83 $33,176.77 09:48:22 03/06/2026
206 Osmosis Osmosis AKT/ATOM $0.6870 $32,035.67 09:29:02 03/06/2026
207 AlphaX AlphaX ATOM/USDT $1.85 $31,401.97 10:00:15 03/06/2026
208 Flipster Flipster ATOM/USDT $1.85 $31,346.04 10:00:15 03/06/2026
209 BitDelta BitDelta ATOM/USDT $1.85 $31,247.58 10:00:11 03/06/2026
210 Binance Binance ATOM/BTC $1.84 $30,924.85 09:56:54 03/06/2026
211 EXMO EXMO ATOM/EUR $2.01 $27,870.66 09:57:09 03/06/2026
212 Bitrue Bitrue ATOM/USDC $1.85 $27,660.70 09:57:09 03/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $27,140.24 09:56:29 03/06/2026
214 KuCoin KuCoin ATOM/ETH $1.84 $26,694.17 09:57:23 03/06/2026
215 Bit2Me Bit2Me ATOM/USDC $1.85 $25,194.22 09:57:09 03/06/2026
216 Bybit EU Bybit EU ATOM/USDC $1.85 $25,048.72 10:00:08 03/06/2026
217 WHXEX WHXEX ATOM/BTC $1.84 $24,938.70 10:00:08 03/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.85 $24,852.66 09:57:08 03/06/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $24,768.71 09:56:29 03/06/2026
220 Osmosis Osmosis ATOM/USDC $1.79 $21,816.92 06:30:42 03/06/2026
221 PointPay PointPay ATOM/USDT $1.85 $21,489.64 09:57:11 03/06/2026
222 dYdX v4 dYdX v4 ATOM/USD $1.84 $20,622.61 10:01:19 03/06/2026
223 BiFinance BiFinance ATOM/USDT $1.85 $20,563.70 09:57:11 03/06/2026
224 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $19,755.57 09:56:59 03/06/2026
225 Kraken Kraken ATOM/USDC $1.84 $19,141.36 09:59:54 03/06/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $18,646.43 09:57:11 03/06/2026
227 Tothemoon Tothemoon ATOM/USDT $1.85 $18,501.26 10:00:12 03/06/2026
228 LeveX LeveX ATOM/USDT $1.85 $17,396.29 10:00:07 03/06/2026
229 AEGET AEGET ATOM/USDT $1.85 $17,240.80 10:00:24 03/06/2026
230 B2Z Exchange B2Z Exchange ATOM/USDC $1.85 $15,944.68 10:00:09 03/06/2026
231 BITmarkets BITmarkets ATOM/USDC $1.85 $15,940.63 10:00:08 03/06/2026
232 Bitbank Bitbank ATOM/JPY $1.85 $14,784.07 09:57:10 03/06/2026
233 Kraken Kraken ATOM/XBT $1.85 $14,130.60 09:59:24 03/06/2026
234 Gate Gate ATOM/BTC $1.85 $13,327.19 09:56:54 03/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.85 $12,410.89 09:57:07 03/06/2026
236 Binance Binance ATOM/EUR $1.85 $12,085.06 09:56:54 03/06/2026
237 KuCoin KuCoin ATOM/USDC $1.79 $12,049.13 09:57:23 03/06/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.85 $11,830.96 09:57:11 03/06/2026
239 Osmosis Osmosis ATOM/ATONE $1.83 $10,839.62 09:59:10 03/06/2026
240 Kraken Kraken ATOM/GBP $1.85 $10,274.98 09:59:24 03/06/2026
241 Niza.io Niza.io ATOM/USDT $1.85 $10,011.48 10:00:07 03/06/2026
242 XBO.com XBO.com ATOM/USDT $1.85 $9,382.47 10:00:07 03/06/2026
243 XBO.com XBO.com ATOM/USD $1.85 $9,183.35 10:00:07 03/06/2026
244 XBO.com XBO.com ATOM/USDC $1.85 $9,142.16 10:00:07 03/06/2026
245 MEXC MEXC ATOM/BTC $1.85 $8,788.24 09:57:07 03/06/2026
246 Osmosis Osmosis ATOM/ATONE $1.83 $8,353.60 08:30:08 03/06/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.84 $8,303.33 09:41:21 03/06/2026
248 Koinpark Koinpark ATOM/INR $1.94 $8,271.68 10:00:07 03/06/2026
249 Binance.US Binance.US ATOM/USDT $1.85 $7,915.35 09:59:23 03/06/2026
250 Osmosis Osmosis ATOM/stATOM $1.83 $7,913.09 09:59:06 03/06/2026
251 Bitfinex Bitfinex ATO/USD $1.85 $6,884.84 09:59:54 03/06/2026
252 CoinEx CoinEx ATOM/USDC $1.85 $6,791.55 09:59:53 03/06/2026
253 Bybit Bybit ATOM/USDC $1.85 $6,404.08 09:54:11 03/06/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $6,323.37 09:57:11 03/06/2026
255 FIXT FIXT ATOM/USDT $1.85 $6,253.14 10:03:15 03/06/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.06274 $6,115.85 09:29:04 03/06/2026
257 Coinone Coinone ATOM/KRW $1.80 $5,637.21 09:56:53 03/06/2026
258 EXMO EXMO ATOM/USD $1.96 $5,523.90 09:57:09 03/06/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.85 $4,924.25 10:03:17 03/06/2026
260 CoinDCX CoinDCX ATOM/INR $1.96 $4,859.39 10:00:07 03/06/2026
261 SunX SunX ATOM/USDT $1.85 $4,319.34 10:00:17 03/06/2026
262 Blynex Blynex ATOM/USDT $1.84 $3,716.06 09:51:11 03/06/2026
263 Upbit Upbit ATOM/BTC $1.78 $3,512.45 09:56:53 03/06/2026
264 CoinEx CoinEx ATOM/BTC $1.83 $3,342.04 09:59:23 03/06/2026
265 Ulink Ulink ATOM/USDT $1.85 $3,173.48 10:00:18 03/06/2026
266 ADEN ADEN ATOM/USDT $1.85 $3,082.30 10:03:49 03/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.83 $2,968.48 09:54:38 03/06/2026
268 Bitkub Bitkub ATOM/THB $1.84 $2,693.14 09:57:10 03/06/2026
269 WEEX WEEX ATOM/USDT $1.85 $2,658.90 09:57:10 03/06/2026
270 Niza.io Niza.io ATOM/GBP $1.85 $2,538.24 10:00:07 03/06/2026
271 Osmosis Osmosis ATOM/CHEQ $1.84 $2,301.00 08:20:40 03/06/2026
272 Koinpark Koinpark ATOM/USDT $1.85 $2,137.41 10:00:07 03/06/2026
273 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $2,109.41 09:56:59 03/06/2026
274 TRIV TRIV ATOM/IDR $1.85 $2,090.20 10:00:11 03/06/2026
275 TRIV TRIV ATOM/USDT $1.85 $2,090.15 10:00:11 03/06/2026
276 Osmosis Osmosis SCRT/ATOM $0.07525 $1,998.73 08:49:07 03/06/2026
277 Tokocrypto Tokocrypto ATOM/USDT $1.85 $1,987.63 09:57:11 03/06/2026
278 Flipster Flipster ATOM/USDT $1.85 $1,793.76 10:00:07 03/06/2026
279 Osmosis Osmosis ATOM/CRO $1.83 $1,762.77 09:44:21 03/06/2026
280 Gemini Gemini ATOM/USD $1.85 $1,762.61 09:59:53 03/06/2026
281 OKX OKX ATOM/EUR $1.85 $1,709.63 09:56:54 03/06/2026
282 Biswap v2 Biswap v2 ATOM/WBNB $1.84 $1,543.28 09:40:45 03/06/2026
283 Osmosis Osmosis ATOM/USDC $1.84 $1,317.24 09:59:10 03/06/2026
284 Osmosis Osmosis ATOM/XPRT $1.83 $1,222.84 08:14:32 03/06/2026
285 Osmosis Osmosis ATOM/P2P $1.84 $1,172.74 09:23:44 03/06/2026
286 DigiFinex DigiFinex ATOM/BTC $1.84 $1,092.95 09:57:10 03/06/2026
287 Bitfinex Bitfinex ATO/USDT $1.83 $1,025.02 09:59:54 03/06/2026
288 OKX OKX ATOM/USD $1.79 $1,024.16 09:56:24 03/06/2026
289 OKX OKX ATOM/USDC $1.85 $833.77 09:56:54 03/06/2026
290 Indodax Indodax ATOM/IDR $1.84 $784.34 09:59:53 03/06/2026
291 Osmosis Osmosis ATOM/JUNO $1.83 $659.72 09:47:49 03/06/2026
292 Osmosis Osmosis ATOM/IRIS $1.83 $619.86 08:16:09 03/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.83 $591.39 08:42:07 03/06/2026
294 Young Platform Young Platform ATOM/EUR $1.84 $585.50 10:00:10 03/06/2026
295 Osmosis Osmosis RIO/ATOM $0.06044 $539.84 09:07:55 03/06/2026
296 ZebPay ZebPay ATOM/INR $1.94 $510.22 09:57:08 03/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.83 $498.17 09:38:42 03/06/2026
298 CEX.IO CEX.IO ATOM/USD $1.85 $442.32 09:54:10 03/06/2026
299 Foxbit Foxbit ATOM/BRL $1.86 $441.91 10:00:09 03/06/2026
300 BabySwap BabySwap ATOM/USDT $1.84 $440.65 07:56:49 03/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,483,293 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá