Cosmos ATOM
Xếp hạng #60
21:38:00 31/03/2026
Giá Cosmos (ATOM)
$1.68 0.33%
0.00002502 BTC
46,847 VND
Thấp: $1.66
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $50,932,771 | 21:00:09 31/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.68 | $45,984,349 | 20:57:16 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $34,010,579 | 21:00:15 31/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,363 | 20:48:15 31/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.68 | $30,489,884 | 21:00:15 31/03/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.68 | $26,634,142 | 20:54:15 31/03/2026 |
| 7 |  MEXC |
ATOM/USDT | $1.68 | $23,766,216 | 20:54:15 31/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.68 | $21,211,851 | 21:00:17 31/03/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.68 | $21,206,358 | 20:57:16 31/03/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.68 | $14,781,749 | 20:57:15 31/03/2026 |
| 11 |  Binance |
ATOM/USDT | $1.68 | $11,649,023 | 20:54:16 31/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,835,138 | 21:00:12 31/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.68 | $9,719,303 | 20:57:15 31/03/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.68 | $9,497,672 | 20:48:15 31/03/2026 |
| 15 |  KuCoin |
ATOM/USDT | $1.68 | $8,571,924 | 20:54:53 31/03/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.68 | $7,861,659 | 21:00:16 31/03/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.68 | $6,920,336 | 21:00:09 31/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.68 | $6,308,205 | 20:57:17 31/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.68 | $5,700,567 | 20:57:17 31/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.68 | $5,630,775 | 21:00:16 31/03/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.68 | $4,835,772 | 20:54:16 31/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.68 | $4,636,587 | 20:57:16 31/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.68 | $4,625,471 | 21:00:21 31/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.68 | $4,314,066 | 20:57:25 31/03/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.68 | $3,856,762 | 20:57:15 31/03/2026 |
| 26 | CoinP |
ATOM/USDT | $1.68 | $3,756,210 | 21:00:17 31/03/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.68 | $3,743,330 | 21:00:16 31/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.68 | $3,558,695 | 20:57:16 31/03/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.68 | $3,522,476 | 20:57:16 31/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.68 | $3,395,409 | 21:00:16 31/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.68 | $3,379,866 | 20:48:16 31/03/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.68 | $3,371,368 | 20:57:15 31/03/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.68 | $3,307,157 | 21:00:17 31/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.68 | $3,217,709 | 21:00:15 31/03/2026 |
| 35 |  Dmex |
ATOM/USD | $1.68 | $3,130,419 | 21:03:16 31/03/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.68 | $3,127,862 | 20:57:17 31/03/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.68 | $2,866,094 | 21:00:07 31/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.68 | $2,283,708 | 21:00:16 31/03/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.68 | $2,205,126 | 20:59:53 31/03/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.68 | $2,183,697 | 21:00:16 31/03/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.68 | $2,070,038 | 20:57:10 31/03/2026 |
| 42 | Echobit |
ATOM/USDT | $1.68 | $2,022,799 | 20:57:13 31/03/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.68 | $1,955,256 | 20:57:12 31/03/2026 |
| 44 | KTX |
ATOM/USDT | $1.68 | $1,946,391 | 21:00:12 31/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.68 | $1,887,455 | 20:56:42 31/03/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.68 | $1,825,666 | 21:00:09 31/03/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.68 | $1,716,623 | 21:00:14 31/03/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.68 | $1,479,903 | 21:00:22 31/03/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.68 | $1,450,344 | 20:57:16 31/03/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.68 | $1,443,390 | 20:54:11 31/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.68 | $1,437,501 | 21:00:09 31/03/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.68 | $1,386,224 | 20:54:11 31/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.68 | $1,375,800 | 21:00:13 31/03/2026 |
| 54 | Millionero |
ATOM/USDT | $1.68 | $1,326,607 | 21:00:10 31/03/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.68 | $1,250,623 | 21:00:15 31/03/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.68 | $1,245,248 | 20:54:15 31/03/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.68 | $1,217,850 | 20:57:15 31/03/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.68 | $1,180,247 | 21:00:15 31/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.68 | $1,147,818 | 21:00:12 31/03/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.68 | $1,047,137 | 21:00:16 31/03/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.68 | $1,036,648 | 20:57:15 31/03/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.68 | $1,002,734 | 20:54:15 31/03/2026 |
| 63 |  UZX |
ATOM/USDT | $1.68 | $1,000,238 | 20:48:11 31/03/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.68 | $997,036 | 21:00:17 31/03/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.68 | $987,796 | 21:00:15 31/03/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,079 | 21:00:16 31/03/2026 |
| 67 |  Ourbit |
ATOM/USDT | $1.68 | $951,559 | 20:57:16 31/03/2026 |
| 68 | BTCC |
ATOM/USDT | $1.68 | $942,391 | 20:57:10 31/03/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.68 | $936,829 | 20:54:18 31/03/2026 |
| 70 |  4E |
ATOM/USDT | $1.68 | $933,706 | 20:57:13 31/03/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.68 | $867,136 | 21:00:15 31/03/2026 |
| 72 | CoinW |
ATOM/USDT | $1.68 | $834,478 | 20:54:07 31/03/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.68 | $820,988 | 20:54:16 31/03/2026 |
| 74 | MEXC |
ATOM/USDT | $1.68 | $744,328 | 20:54:11 31/03/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.68 | $742,705 | 20:54:12 31/03/2026 |
| 76 |  Helix |
ATOM/USDT | $1.68 | $732,197 | 20:57:15 31/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.68 | $706,685 | 20:57:16 31/03/2026 |
| 78 | Phemex |
ATOM/USDT | $1.68 | $662,287 | 20:57:11 31/03/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.68 | $661,007 | 21:00:12 31/03/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.68 | $660,933 | 20:57:12 31/03/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.68 | $657,051 | 20:57:10 31/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.68 | $642,230 | 21:00:12 31/03/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.68 | $629,701 | 20:57:10 31/03/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.68 | $582,279 | 20:57:18 31/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.68 | $560,495 | 21:00:08 31/03/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.68 | $534,269 | 20:48:12 31/03/2026 |
| 87 | AstralX |
ATOM/USDT | $1.68 | $514,579 | 21:00:15 31/03/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.68 | $503,695 | 20:56:30 31/03/2026 |
| 89 | WEEX |
ATOM/USDC | $1.68 | $499,913 | 20:57:11 31/03/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.69 | $497,204 | 20:56:53 31/03/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.68 | $497,074 | 20:57:15 31/03/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.68 | $497,019 | 20:48:18 31/03/2026 |
| 93 | KuCoin |
ATOM/BTC | $1.68 | $490,789 | 20:54:53 31/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.68 | $489,439 | 20:57:08 31/03/2026 |
| 95 | Bybit |
ATOM/USDT | $1.68 | $484,113 | 20:54:12 31/03/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.68 | $477,889 | 20:54:22 31/03/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.68 | $428,664 | 20:54:13 31/03/2026 |
| 98 |  Gate |
ATOM/USDT | $1.68 | $424,746 | 20:54:19 31/03/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.68 | $421,518 | 21:00:16 31/03/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $416,491 | 21:00:11 31/03/2026 |
| 101 |  EdgeX |
ATOM/USD | $1.68 | $397,732 | 21:03:15 31/03/2026 |
| 102 |  LBank |
ATOM/USDT | $1.68 | $386,456 | 20:57:11 31/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.68 | $374,518 | 20:57:10 31/03/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.68 | $362,294 | 20:57:17 31/03/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.68 | $357,326 | 21:00:13 31/03/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.68 | $345,656 | 21:00:11 31/03/2026 |
| 107 |  OKX |
ATOM/USDT | $1.68 | $345,476 | 20:56:23 31/03/2026 |
| 108 | BloFin |
ATOM/USDT | $1.68 | $337,130 | 20:57:07 31/03/2026 |
| 109 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.68 | $322,573 | 21:00:15 31/03/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.68 | $322,392 | 20:54:26 31/03/2026 |
| 112 | BVOX |
ATOM/USDT | $1.68 | $310,153 | 20:57:10 31/03/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.68 | $294,517 | 20:54:07 31/03/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.68 | $279,436 | 20:59:29 31/03/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.68 | $267,719 | 20:59:54 31/03/2026 |
| 116 |  ChangeNOW |
ATOM/BTC | $1.69 | $267,403 | 20:57:10 31/03/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.68 | $251,418 | 21:00:13 31/03/2026 |
| 118 |  KoinBX |
ATOM/USDT | $1.68 | $246,443 | 21:00:12 31/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.68 | $243,463 | 20:57:07 31/03/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.68 | $241,248 | 21:00:12 31/03/2026 |
| 121 |  HTX |
ATOM/USDT | $1.68 | $235,391 | 20:59:55 31/03/2026 |
| 122 | Millionero |
ATOM/USDC | $1.67 | $223,970 | 21:00:10 31/03/2026 |
| 123 | HTX |
ATOM/USDT | $1.68 | $216,385 | 20:54:16 31/03/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.68 | $215,504 | 21:00:13 31/03/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.68 | $215,501 | 21:00:09 31/03/2026 |
| 126 | FameEX |
ATOM/USDT | $1.68 | $211,992 | 20:57:07 31/03/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.68 | $208,862 | 21:00:09 31/03/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.68 | $208,835 | 21:00:13 31/03/2026 |
| 129 | BTSE |
ATOM/USDT | $1.68 | $208,320 | 20:54:07 31/03/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.68 | $207,244 | 20:48:12 31/03/2026 |
| 131 | KoinBX |
ATOM/INR | $1.75 | $201,251 | 21:00:12 31/03/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.68 | $199,642 | 20:54:13 31/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.68 | $192,500 | 20:57:08 31/03/2026 |
| 135 | AscendEX |
ATOM/USD | $1.69 | $184,235 | 20:57:10 31/03/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.72 | $179,746 | 21:00:10 31/03/2026 |
| 137 |  Kraken |
ATOM/USD | $1.68 | $175,244 | 20:59:58 31/03/2026 |
| 138 |  BingX |
ATOM/USDT | $1.68 | $172,033 | 20:54:11 31/03/2026 |
| 139 | Binance |
ATOM/USDC | $1.68 | $171,937 | 20:56:42 31/03/2026 |
| 140 |  Picol |
ATOM/USDT | $1.68 | $169,959 | 21:00:07 31/03/2026 |
| 141 | Bitget |
ATOM/USDT | $1.68 | $152,891 | 20:54:11 31/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.68 | $151,372 | 20:57:07 31/03/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.68 | $149,252 | 20:57:08 31/03/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.68 | $143,802 | 21:00:07 31/03/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.68 | $138,171 | 21:00:08 31/03/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.68 | $137,508 | 20:57:10 31/03/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.68 | $136,853 | 20:54:12 31/03/2026 |
| 148 | Phemex |
ATOM/USDC | $1.68 | $131,684 | 20:57:11 31/03/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $128,669 | 20:59:53 31/03/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.68 | $127,571 | 20:54:11 31/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.68 | $123,577 | 21:00:16 31/03/2026 |
| 152 | ASTX |
ATOM/USDT | $1.68 | $121,863 | 21:00:16 31/03/2026 |
| 153 | BitMart |
ATOM/BTC | $1.68 | $108,101 | 20:57:12 31/03/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.68 | $105,193 | 20:57:15 31/03/2026 |
| 155 | Gate |
ATOM/USDT | $1.68 | $91,064.61 | 20:56:54 31/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.68 | $89,188.59 | 20:57:10 31/03/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.68 | $85,257.32 | 20:54:11 31/03/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.68 | $85,046.61 | 20:57:07 31/03/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.68 | $84,953.69 | 21:00:10 31/03/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.68 | $81,791.05 | 21:00:09 31/03/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.68 | $81,774.92 | 21:00:11 31/03/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.68 | $81,397.47 | 20:48:13 31/03/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.68 | $79,612.88 | 20:54:07 31/03/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.68 | $76,866.95 | 21:00:10 31/03/2026 |
| 165 | MEXC |
ATOM/BTC | $1.68 | $76,731.67 | 20:54:11 31/03/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.68 | $75,056.83 | 21:00:15 31/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.68 | $72,666.22 | 21:00:09 31/03/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.68 | $71,543.79 | 21:00:15 31/03/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.68 | $68,099.14 | 20:57:07 31/03/2026 |
| 170 | Kraken |
ATOM/EUR | $1.68 | $67,914.74 | 20:59:58 31/03/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.68 | $66,883.65 | 20:57:15 31/03/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.68 | $63,296.54 | 20:54:12 31/03/2026 |
| 173 | MEXC |
ATOM/USDC | $1.68 | $59,703.73 | 20:54:11 31/03/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.69 | $58,987.43 | 20:54:07 31/03/2026 |
| 175 | KCEX |
ATOM/USDT | $1.68 | $58,236.19 | 20:57:08 31/03/2026 |
| 176 | EXMO.ME |
ATOM/USDC | $1.68 | $55,258.56 | 21:00:08 31/03/2026 |
| 177 | EXMO |
ATOM/USDC | $1.68 | $55,155.25 | 20:57:10 31/03/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.68 | $51,515.29 | 21:00:16 31/03/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.68 | $51,347.46 | 21:00:09 31/03/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.68 | $50,730.97 | 20:57:11 31/03/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.67 | $50,266.59 | 20:59:23 31/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.68 | $49,091.22 | 21:00:09 31/03/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.68 | $48,605.10 | 21:00:11 31/03/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.68 | $48,585.82 | 21:00:09 31/03/2026 |
| 185 | Koinbay |
ATOM/USDC | $1.68 | $48,461.00 | 20:48:13 31/03/2026 |
| 186 | BitTap |
ATOM/USDT | $1.68 | $48,337.19 | 21:00:09 31/03/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.69 | $46,621.80 | 20:57:15 31/03/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.68 | $46,439.45 | 20:59:53 31/03/2026 |
| 189 | Helix |
ATOM/USDT | $1.68 | $44,501.95 | 20:57:13 31/03/2026 |
| 190 | Binance |
ATOM/BTC | $1.68 | $44,244.14 | 20:56:42 31/03/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.68 | $43,804.64 | 21:00:10 31/03/2026 |
| 192 |  Niza.io |
ATOM/USD | $1.68 | $43,799.71 | 20:57:07 31/03/2026 |
| 193 | Kraken |
ATOM/USDC | $1.68 | $43,327.66 | 20:59:58 31/03/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.68 | $41,084.02 | 21:00:16 31/03/2026 |
| 195 |  Bitso |
ATOM/USD | $1.68 | $41,021.94 | 20:59:53 31/03/2026 |
| 196 | WhiteBIT |
ATOM/EUR | $1.68 | $36,989.15 | 20:54:11 31/03/2026 |
| 197 | Binance |
ATOM/TRY | $1.68 | $34,645.10 | 20:56:42 31/03/2026 |
| 198 | Pionex |
ATOM/USDT | $1.68 | $34,122.28 | 20:57:16 31/03/2026 |
| 199 |  Aster |
ATOM/USDT | $1.67 | $33,613.72 | 20:54:15 31/03/2026 |
| 200 |  TGEX |
ATOM/USDT | $1.65 | $33,217.82 | 20:57:15 31/03/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.68 | $32,121.77 | 21:00:16 31/03/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.68 | $29,099.55 | 20:56:59 31/03/2026 |
| 203 | Gate |
ATOM/BTC | $1.68 | $28,604.70 | 20:56:54 31/03/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.69 | $26,642.47 | 20:59:53 31/03/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.70 | $26,626.63 | 20:57:07 31/03/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.68 | $26,229.52 | 20:57:07 31/03/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.68 | $25,596.36 | 20:57:13 31/03/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.67 | $25,165.87 | 20:57:08 31/03/2026 |
| 209 |  Coincall |
ATOM/USD | $1.68 | $25,037.71 | 21:03:16 31/03/2026 |
| 210 |  FMFW.io |
ATOM/USD | $1.68 | $24,793.44 | 20:57:12 31/03/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.68 | $24,780.75 | 21:00:07 31/03/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.68 | $24,777.97 | 21:00:13 31/03/2026 |
| 213 |  HitBTC |
ATOM/USDT | $1.68 | $24,772.65 | 20:57:10 31/03/2026 |
| 214 | EXMO |
ATOM/EUR | $1.83 | $24,521.17 | 20:57:10 31/03/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.68 | $23,565.08 | 21:00:11 31/03/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.68 | $23,301.82 | 21:00:16 31/03/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.69 | $22,292.51 | 20:59:35 31/03/2026 |
| 218 | Kraken |
ATOM/USDT | $1.68 | $21,375.66 | 20:59:58 31/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.68 | $19,529.84 | 20:54:07 31/03/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.68 | $18,934.97 | 20:57:15 31/03/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.68 | $18,554.63 | 21:00:13 31/03/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.68 | $18,549.69 | 21:00:09 31/03/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.67 | $18,007.43 | 21:04:33 31/03/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.68 | $17,066.18 | 20:57:07 31/03/2026 |
| 225 |  THORChain |
ATOM/RUNE | $1.68 | $17,027.04 | 20:57:08 31/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.68 | $16,901.72 | 20:57:07 31/03/2026 |
| 227 | Binance |
ATOM/EUR | $1.68 | $16,805.62 | 20:56:42 31/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.68 | $16,333.62 | 21:00:18 31/03/2026 |
| 229 | Gate |
ATOM/USDC | $1.68 | $15,793.93 | 20:56:54 31/03/2026 |
| 230 | LeveX |
ATOM/USDT | $1.68 | $14,853.61 | 21:00:12 31/03/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.69 | $14,753.24 | 20:59:37 31/03/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.70 | $13,426.08 | 20:46:34 31/03/2026 |
| 233 | Osmosis |
ATOM/P2P | $1.69 | $13,033.32 | 20:05:46 31/03/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $12,046.72 | 21:00:18 31/03/2026 |
| 235 | Coinbase Exchange |
ATOM/EUR | $1.68 | $12,011.60 | 20:56:59 31/03/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.69 | $11,683.00 | 20:59:23 31/03/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.69 | $11,491.18 | 20:54:53 31/03/2026 |
| 238 | Binance |
ATOM/FDUSD | $1.68 | $11,315.83 | 20:56:42 31/03/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.68 | $10,231.13 | 20:57:10 31/03/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4949 | $9,812.99 | 20:54:59 31/03/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.68 | $9,705.38 | 20:54:53 31/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.73 | $9,599.28 | 19:54:09 31/03/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $9,569.08 | 20:57:15 31/03/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $8,581.55 | 20:59:23 31/03/2026 |
| 245 |  XBO.com |
ATOM/USDT | $1.69 | $8,341.26 | 20:54:13 31/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.69 | $8,326.59 | 20:54:13 31/03/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.68 | $8,301.11 | 20:54:13 31/03/2026 |
| 248 |  PointPay |
ATOM/USDT | $1.68 | $7,490.06 | 20:42:07 31/03/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $6,965.14 | 20:57:15 31/03/2026 |
| 250 |  Gemini |
ATOM/USD | $1.68 | $6,156.52 | 20:59:54 31/03/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $5,955.22 | 20:57:15 31/03/2026 |
| 252 | Coinbase Exchange |
ATOM/USDT | $1.68 | $5,897.57 | 20:56:59 31/03/2026 |
| 253 | Coinbase Exchange |
ATOM/BTC | $1.72 | $5,836.45 | 20:56:59 31/03/2026 |
| 254 | Niza.io |
ATOM/USDT | $1.68 | $5,385.30 | 20:57:07 31/03/2026 |
| 255 | EXMO |
ATOM/USD | $1.70 | $5,250.05 | 20:57:10 31/03/2026 |
| 256 |  Qmall Exchange |
ATOM/UAH | $5.93 | $4,914.96 | 20:54:12 31/03/2026 |
| 257 |  Bitfinex |
ATO/USDT | $1.68 | $4,660.39 | 20:59:53 31/03/2026 |
| 258 |  Koinpark |
ATOM/INR | $1.74 | $4,396.88 | 13:18:10 31/03/2026 |
| 259 | OKX |
ATOM/USD | $1.67 | $4,333.73 | 20:56:23 31/03/2026 |
| 260 | Bitfinex |
ATO/USD | $1.68 | $4,309.71 | 20:59:53 31/03/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.68 | $3,712.33 | 21:03:17 31/03/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.06962 | $3,691.75 | 20:23:39 31/03/2026 |
| 263 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002246 | $3,660.04 | 20:57:10 31/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.68 | $3,191.45 | 20:57:07 31/03/2026 |
| 265 | TGEX |
ATOM/USDT | $1.66 | $3,165.87 | 20:57:07 31/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.68 | $3,083.40 | 21:03:45 31/03/2026 |
| 267 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.68 | $2,909.21 | 20:59:53 31/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.68 | $2,884.70 | 20:59:53 31/03/2026 |
| 270 | SunX |
ATOM/USDT | $1.68 | $2,355.17 | 21:00:18 31/03/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $1.69 | $2,096.76 | 20:54:12 31/03/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.68 | $2,046.84 | 21:00:15 31/03/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.69 | $2,043.65 | 21:00:14 31/03/2026 |
| 274 | TRIV |
ATOM/USDT | $1.68 | $2,043.60 | 21:00:14 31/03/2026 |
| 275 |  CEX.IO |
ATOM/USDT | $1.69 | $1,822.51 | 20:54:13 31/03/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.68 | $1,822.21 | 20:57:10 31/03/2026 |
| 277 | Fastex |
ATOM/USDC | $1.68 | $1,734.15 | 20:57:10 31/03/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.74 | $1,666.76 | 20:57:11 31/03/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.68 | $1,591.83 | 21:00:09 31/03/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.68 | $1,539.68 | 21:00:12 31/03/2026 |
| 281 |  Dzengi.com |
ATOM/USD | $1.67 | $1,531.89 | 20:54:07 31/03/2026 |
| 282 | Kraken |
ATOM/GBP | $1.68 | $1,484.28 | 20:59:58 31/03/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.07422 | $1,366.80 | 20:38:06 31/03/2026 |
| 284 | Bybit |
ATOM/USDC | $1.68 | $1,318.98 | 20:54:12 31/03/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.68 | $1,296.58 | 20:03:59 31/03/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.69 | $1,175.59 | 13:18:10 31/03/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.69 | $1,019.95 | 20:09:19 31/03/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.70 | $945.86 | 20:57:10 31/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $880.28 | 20:54:19 31/03/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.69 | $697.91 | 20:55:13 31/03/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.69 | $688.76 | 20:54:13 31/03/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.69 | $652.41 | 21:00:07 31/03/2026 |
| 293 | OKX |
ATOM/EUR | $1.68 | $649.01 | 20:56:23 31/03/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.69 | $642.08 | 20:54:16 31/03/2026 |
| 295 |  Binance.US |
ATOM/USDT | $1.65 | $525.76 | 20:59:23 31/03/2026 |
| 296 | WEEX |
ATOM/USDT | $1.68 | $522.32 | 20:57:11 31/03/2026 |
| 297 | Osmosis |
ATOM/JUNO | $1.69 | $476.26 | 20:23:18 31/03/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.68 | $465.41 | 20:57:08 31/03/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.69 | $455.33 | 20:43:59 31/03/2026 |
| 300 |  Bitbank |
ATOM/JPY | $1.68 | $405.64 | 20:57:07 31/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 31/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,932,771 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.