Cosmos ATOM
Xếp hạng #61
00:53:00 07/05/2026
Giá Cosmos (ATOM)
$1.92 3.19%
0.00002362 BTC
51,176 VND
Thấp: $1.84
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.91 | $78,999,404 | 00:00:09 07/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.91 | $53,977,780 | 00:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $40,760,330 | 00:00:15 07/05/2026 |
| 4 |  BingX |
ATOM/USDT | $1.91 | $39,164,985 | 23:57:18 06/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,703 | 23:57:15 06/05/2026 |
| 6 |  Binance |
ATOM/USDT | $1.91 | $30,108,385 | 23:54:16 06/05/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.91 | $26,866,837 | 23:54:15 06/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.91 | $26,212,953 | 23:57:16 06/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.91 | $22,607,966 | 23:54:15 06/05/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.91 | $21,761,773 | 23:54:16 06/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.91 | $21,372,968 | 00:00:17 07/05/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.91 | $21,368,975 | 23:54:16 06/05/2026 |
| 13 |  KuCoin |
ATOM/USDT | $1.91 | $18,114,670 | 23:56:23 06/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.91 | $14,827,579 | 23:57:17 06/05/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.91 | $14,630,953 | 23:57:19 06/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.91 | $14,595,013 | 00:00:15 07/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.91 | $13,363,142 | 23:54:16 06/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.91 | $13,296,318 | 00:00:16 07/05/2026 |
| 19 |  LBank |
ATOM/USDT | $1.91 | $12,869,875 | 23:57:16 06/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,840,704 | 00:00:08 07/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.91 | $9,774,342 | 23:57:15 06/05/2026 |
| 22 |  AscendEX |
ATOM/USDT | $1.91 | $9,696,544 | 23:57:16 06/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.91 | $9,210,585 | 00:00:18 07/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.91 | $9,184,274 | 23:57:16 06/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.91 | $8,914,221 | 23:57:16 06/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.91 | $7,856,984 | 23:57:15 06/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.91 | $6,415,741 | 23:57:16 06/05/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.92 | $5,902,312 | 00:00:16 07/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.91 | $5,858,115 | 23:57:17 06/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.91 | $5,542,645 | 23:57:16 06/05/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.91 | $5,459,326 | 00:00:19 07/05/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.91 | $4,919,040 | 00:03:50 07/05/2026 |
| 33 | CoinP |
ATOM/USDT | $1.91 | $4,827,283 | 23:54:07 06/05/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.92 | $4,746,565 | 00:00:12 07/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.91 | $4,284,178 | 23:57:16 06/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.91 | $3,993,473 | 23:57:18 06/05/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.91 | $3,973,587 | 23:57:18 06/05/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.91 | $3,780,394 | 00:00:11 07/05/2026 |
| 39 |  Aivora Exchange |
ATOM/USDT | $1.92 | $3,656,706 | 00:00:09 07/05/2026 |
| 40 | Binance |
ATOM/USDT | $1.91 | $3,555,094 | 23:56:32 06/05/2026 |
| 41 | KTX |
ATOM/USDT | $1.92 | $3,506,835 | 00:00:12 07/05/2026 |
| 42 |  Dmex |
ATOM/USD | $1.92 | $3,404,133 | 00:03:16 07/05/2026 |
| 43 |  YEX |
ATOM/USDT | $1.92 | $2,726,454 | 00:00:12 07/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.91 | $2,717,164 | 00:00:07 07/05/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.91 | $2,713,297 | 00:00:15 07/05/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.91 | $2,591,825 | 23:54:16 06/05/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.91 | $2,532,573 | 00:00:17 07/05/2026 |
| 48 |  CoinMy |
ATOM/USDT | $1.91 | $2,523,397 | 00:00:08 07/05/2026 |
| 49 |  Bitop |
ATOM/USDT | $1.91 | $2,408,702 | 00:00:19 07/05/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.91 | $2,276,496 | 23:57:15 06/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.91 | $2,254,482 | 23:59:53 06/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.91 | $2,243,807 | 00:00:16 07/05/2026 |
| 53 | YEX |
ATOM/USDT | $1.91 | $2,242,019 | 00:00:16 07/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.92 | $2,175,052 | 23:57:07 06/05/2026 |
| 55 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,051,853 | 00:00:17 07/05/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.91 | $2,048,495 | 23:57:15 06/05/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.91 | $2,040,313 | 00:00:15 07/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.92 | $2,039,343 | 00:00:07 07/05/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.91 | $2,001,567 | 23:57:15 06/05/2026 |
| 60 | AstralX |
ATOM/USDT | $1.91 | $1,935,694 | 00:00:15 07/05/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.91 | $1,924,512 | 00:00:16 07/05/2026 |
| 62 | CoinW |
ATOM/USDT | $1.92 | $1,904,594 | 23:54:07 06/05/2026 |
| 63 |  Ju.com |
ATOM/USDT | $1.91 | $1,883,497 | 23:57:09 06/05/2026 |
| 64 |  BitMart |
ATOM/USDT | $1.91 | $1,853,919 | 23:57:10 06/05/2026 |
| 65 |  UZX |
ATOM/USDT | $1.91 | $1,853,081 | 23:57:12 06/05/2026 |
| 66 | BTCC |
ATOM/USDT | $1.91 | $1,791,961 | 23:57:10 06/05/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,778,948 | 00:00:15 07/05/2026 |
| 68 |  BITmarkets |
ATOM/USDT | $1.91 | $1,778,299 | 00:00:15 07/05/2026 |
| 69 |  4E |
ATOM/USDT | $1.92 | $1,755,860 | 00:00:07 07/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.91 | $1,693,122 | 23:48:16 06/05/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.91 | $1,584,984 | 23:57:11 06/05/2026 |
| 72 | EagleX |
ATOM/USDT | $1.91 | $1,542,919 | 00:00:07 07/05/2026 |
| 73 | Millionero |
ATOM/USDT | $1.92 | $1,510,452 | 00:00:07 07/05/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.91 | $1,487,349 | 23:54:15 06/05/2026 |
| 75 | NovaEx |
ATOM/USDT | $1.92 | $1,466,122 | 00:00:11 07/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.91 | $1,455,307 | 23:57:17 06/05/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.92 | $1,443,958 | 00:00:16 07/05/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.92 | $1,422,340 | 23:54:19 06/05/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.91 | $1,336,278 | 23:57:15 06/05/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.91 | $1,232,013 | 23:57:12 06/05/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.92 | $1,212,950 | 23:48:11 06/05/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.91 | $1,185,458 | 00:00:16 07/05/2026 |
| 83 | MEXC |
ATOM/USDT | $1.91 | $1,163,049 | 23:45:10 06/05/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.91 | $1,123,363 | 23:57:11 06/05/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.91 | $1,042,894 | 23:54:07 06/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $1.91 | $1,029,424 | 23:54:07 06/05/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.91 | $1,026,666 | 00:00:11 07/05/2026 |
| 88 |  Gate |
ATOM/USDT | $1.91 | $993,164 | 23:54:20 06/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,627 | 00:00:16 07/05/2026 |
| 90 |  OKX |
ATOM/USDT | $1.91 | $962,427 | 23:56:54 06/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.91 | $962,199 | 23:57:17 06/05/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.91 | $961,018 | 23:54:12 06/05/2026 |
| 93 | Phemex |
ATOM/USDT | $1.91 | $946,776 | 23:57:12 06/05/2026 |
| 94 |  HTX |
ATOM/USDT | $1.91 | $940,118 | 23:57:16 06/05/2026 |
| 95 | CoinMy |
ATOM/USDT | $1.91 | $889,636 | 00:00:16 07/05/2026 |
| 96 | Echobit |
ATOM/USDT | $1.91 | $889,319 | 23:57:09 06/05/2026 |
| 97 | HTX |
ATOM/USDT | $1.91 | $885,147 | 23:59:55 06/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.91 | $836,039 | 23:57:11 06/05/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.91 | $831,321 | 00:00:16 07/05/2026 |
| 100 |  Deepcoin |
ATOM/USDT | $1.91 | $802,814 | 23:57:15 06/05/2026 |
| 101 | LBank |
ATOM/USDT | $1.91 | $749,659 | 23:57:11 06/05/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.94 | $746,185 | 23:56:24 06/05/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.91 | $738,872 | 23:48:16 06/05/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.92 | $726,746 | 23:57:00 06/05/2026 |
| 105 | BVOX |
ATOM/USDT | $1.91 | $711,441 | 23:57:08 06/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.91 | $684,907 | 23:54:08 06/05/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.91 | $684,512 | 23:58:11 06/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.91 | $675,615 | 23:57:11 06/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $1.91 | $663,220 | 23:57:16 06/05/2026 |
| 110 | Binance |
ATOM/USDC | $1.91 | $657,663 | 23:56:54 06/05/2026 |
| 111 | BloFin |
ATOM/USDT | $1.92 | $629,686 | 23:48:07 06/05/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $1.91 | $506,049 | 23:54:26 06/05/2026 |
| 113 | WEEX |
ATOM/USDC | $1.91 | $500,314 | 23:57:10 06/05/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $494,013 | 00:00:07 07/05/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.92 | $489,489 | 00:00:07 07/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.91 | $468,352 | 23:57:08 06/05/2026 |
| 117 |  EdgeX |
ATOM/USD | $1.92 | $456,857 | 00:03:15 07/05/2026 |
| 118 |  Bitrue |
ATOM/USDT | $1.91 | $444,912 | 23:57:17 06/05/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.92 | $438,513 | 23:54:07 06/05/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.91 | $415,736 | 23:57:11 06/05/2026 |
| 121 | Hotcoin |
ATOM/USDT | $1.91 | $405,174 | 23:48:08 06/05/2026 |
| 122 | Toobit |
ATOM/USDT | $1.91 | $363,684 | 23:57:09 06/05/2026 |
| 123 | ASTX |
ATOM/USDT | $1.92 | $350,583 | 00:00:09 07/05/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.91 | $348,233 | 23:57:12 06/05/2026 |
| 125 |  Kraken |
ATOM/USD | $1.91 | $335,703 | 23:59:54 06/05/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.91 | $315,495 | 00:00:09 07/05/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.91 | $315,492 | 00:00:11 07/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.91 | $312,562 | 23:57:11 06/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $1.92 | $306,140 | 00:00:07 07/05/2026 |
| 130 |  Picol |
ATOM/USDT | $1.91 | $305,906 | 00:00:07 07/05/2026 |
| 131 | FameEX |
ATOM/USDT | $1.91 | $303,134 | 23:57:09 06/05/2026 |
| 132 |  EVEDEX |
ATOM/USD | $1.92 | $277,789 | 00:03:15 07/05/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.92 | $274,792 | 00:00:12 07/05/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.91 | $257,138 | 00:00:09 07/05/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.91 | $257,136 | 00:00:11 07/05/2026 |
| 136 | BTSE |
ATOM/USDT | $1.91 | $256,948 | 23:57:10 06/05/2026 |
| 137 | Millionero |
ATOM/USDC | $1.91 | $254,696 | 00:00:07 07/05/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.92 | $245,765 | 00:00:08 07/05/2026 |
| 139 |  KoinBX |
ATOM/INR | $1.97 | $226,657 | 00:00:13 07/05/2026 |
| 140 | Pionex |
ATOM/USDT | $1.91 | $225,581 | 23:57:16 06/05/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.92 | $215,696 | 00:00:08 07/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.94 | $205,025 | 23:59:53 06/05/2026 |
| 143 | BingX |
ATOM/USDT | $1.91 | $202,109 | 23:45:07 06/05/2026 |
| 144 | AscendEX |
ATOM/USD | $1.91 | $198,630 | 23:57:07 06/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.88 | $195,717 | 00:00:07 07/05/2026 |
| 146 |  Helix |
ATOM/USDT | $1.91 | $185,251 | 23:57:15 06/05/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.92 | $183,162 | 00:00:07 07/05/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.91 | $180,103 | 23:56:23 06/05/2026 |
| 149 | Phemex |
ATOM/USDC | $1.91 | $166,046 | 23:57:12 06/05/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.91 | $162,504 | 00:00:15 07/05/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.92 | $156,991 | 00:00:08 07/05/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.92 | $156,991 | 00:00:09 07/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.91 | $156,228 | 23:57:12 06/05/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.91 | $152,867 | 23:48:07 06/05/2026 |
| 155 |  CoinEx |
ATOM/USDT | $1.91 | $150,620 | 23:59:23 06/05/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.91 | $150,040 | 23:48:11 06/05/2026 |
| 157 | KoinBX |
ATOM/USDT | $1.92 | $147,774 | 00:00:13 07/05/2026 |
| 158 |  Bitunix |
ATOM/USDT | $1.91 | $141,575 | 23:57:11 06/05/2026 |
| 159 | BitMart |
ATOM/BTC | $1.91 | $131,300 | 23:57:10 06/05/2026 |
| 160 | Bitget |
ATOM/USDT | $1.91 | $124,348 | 23:54:07 06/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.91 | $123,792 | 23:57:12 06/05/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.92 | $123,517 | 00:00:08 07/05/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.92 | $123,517 | 00:00:09 07/05/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.91 | $123,281 | 23:54:07 06/05/2026 |
| 165 |  EXMO |
ATOM/USDT | $1.91 | $120,778 | 23:57:10 06/05/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $1.91 | $120,677 | 00:00:08 07/05/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.91 | $112,525 | 23:57:11 06/05/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.91 | $107,706 | 23:54:07 06/05/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.92 | $106,527 | 23:57:10 06/05/2026 |
| 170 | Gate |
ATOM/USDT | $1.91 | $103,344 | 23:56:54 06/05/2026 |
| 171 | Binance |
ATOM/TRY | $1.91 | $101,168 | 23:56:32 06/05/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.91 | $98,694.01 | 23:57:11 06/05/2026 |
| 173 | KCEX |
ATOM/USDT | $1.91 | $98,677.40 | 23:57:12 06/05/2026 |
| 174 | Kraken |
ATOM/EUR | $1.91 | $96,859.41 | 23:59:29 06/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.92 | $96,543.71 | 23:54:07 06/05/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.91 | $95,957.51 | 23:57:12 06/05/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $94,528.32 | 23:58:53 06/05/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.91 | $92,624.25 | 00:00:16 07/05/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.91 | $84,939.16 | 23:54:12 06/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.91 | $84,629.58 | 23:54:23 06/05/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.91 | $84,296.99 | 00:00:11 07/05/2026 |
| 182 |  BlueBit |
ATOM/USDT | $1.91 | $81,854.65 | 00:00:12 07/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $77,819.85 | 23:57:10 06/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.92 | $74,110.37 | 00:00:09 07/05/2026 |
| 185 | Bit2Me |
ATOM/USDC | $1.91 | $72,315.63 | 23:57:12 06/05/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.91 | $70,717.40 | 23:57:09 06/05/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.91 | $70,604.88 | 23:54:11 06/05/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.92 | $70,566.74 | 00:00:08 07/05/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.92 | $70,566.74 | 00:00:07 07/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.92 | $70,566.20 | 00:00:11 07/05/2026 |
| 191 |  Coincall |
ATOM/USD | $1.92 | $64,177.49 | 00:00:16 07/05/2026 |
| 192 |  BitStorage |
ATOM/USDT | $1.92 | $63,752.28 | 00:00:11 07/05/2026 |
| 193 |  Tebbit |
ATOM/USDT | $1.92 | $61,130.57 | 00:00:23 07/05/2026 |
| 194 | CoinTR |
ATOM/TRY | $1.91 | $60,633.98 | 00:00:07 07/05/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.92 | $59,341.14 | 00:00:11 07/05/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.91 | $56,804.90 | 23:54:10 06/05/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $1.91 | $56,232.42 | 23:57:11 06/05/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.92 | $55,198.36 | 00:00:13 07/05/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.91 | $51,113.16 | 00:00:08 07/05/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.91 | $48,068.53 | 23:57:11 06/05/2026 |
| 201 | BitTap |
ATOM/USDT | $1.92 | $47,463.81 | 00:00:11 07/05/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.91 | $42,850.41 | 23:43:12 06/05/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $1.91 | $42,771.53 | 00:00:08 07/05/2026 |
| 204 | EXMO |
ATOM/USDC | $1.91 | $42,737.83 | 23:57:10 06/05/2026 |
| 205 | Binance |
ATOM/BTC | $1.91 | $40,341.20 | 23:56:32 06/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.93 | $39,003.30 | 23:57:11 06/05/2026 |
| 207 | Gate |
ATOM/BTC | $1.91 | $36,993.26 | 23:56:24 06/05/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.1134 | $36,688.71 | 23:50:04 06/05/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $34,579.36 | 23:58:53 06/05/2026 |
| 210 |  Bitso |
ATOM/USD | $1.92 | $34,373.90 | 23:59:53 06/05/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.91 | $33,070.15 | 23:57:00 06/05/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.92 | $31,550.05 | 23:57:10 06/05/2026 |
| 213 | MEXC |
ATOM/USDC | $1.91 | $31,394.21 | 23:45:10 06/05/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $31,314.25 | 00:00:16 07/05/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.6252 | $29,126.40 | 23:57:05 06/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.00 | $28,013.40 | 23:57:10 06/05/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.91 | $26,941.54 | 00:00:08 07/05/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.91 | $26,643.20 | 23:57:00 06/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.91 | $25,403.58 | 23:57:07 06/05/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.91 | $25,199.44 | 00:00:11 07/05/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.91 | $25,193.53 | 00:00:09 07/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.92 | $24,673.97 | 23:54:07 06/05/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.91 | $24,465.81 | 00:00:11 07/05/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.91 | $24,348.92 | 00:00:24 07/05/2026 |
| 225 | Binance |
ATOM/EUR | $1.90 | $24,300.54 | 23:56:54 06/05/2026 |
| 226 |  AlphaX |
ATOM/USDT | $1.92 | $24,195.55 | 00:00:15 07/05/2026 |
| 227 | Kraken |
ATOM/USDT | $1.92 | $23,499.13 | 23:59:54 06/05/2026 |
| 228 | Kraken |
ATOM/USDC | $1.91 | $21,141.84 | 23:59:54 06/05/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.89 | $20,456.61 | 23:57:00 06/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.91 | $20,393.35 | 23:57:07 06/05/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.91 | $19,958.95 | 23:56:54 06/05/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.90 | $19,468.01 | 23:34:10 06/05/2026 |
| 233 | Kraken |
ATOM/XBT | $1.91 | $19,099.64 | 23:59:54 06/05/2026 |
| 234 | Helix |
ATOM/USDT | $1.91 | $18,924.13 | 23:57:12 06/05/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.91 | $18,519.81 | 00:00:14 07/05/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.93 | $18,141.01 | 23:43:05 06/05/2026 |
| 237 | LeveX |
ATOM/USDT | $1.92 | $17,454.38 | 00:00:07 07/05/2026 |
| 238 | Osmosis |
ATOM/JUNO | $1.91 | $16,410.62 | 23:51:54 06/05/2026 |
| 239 | Coinbase Exchange |
ATOM/USDT | $1.91 | $15,606.69 | 23:57:00 06/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.93 | $14,835.59 | 23:56:23 06/05/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.91 | $14,201.18 | 23:55:18 06/05/2026 |
| 242 | Gate |
ATOM/USDC | $1.92 | $14,039.77 | 23:56:54 06/05/2026 |
| 243 | Bybit |
ATOM/USDC | $1.91 | $13,084.62 | 23:54:08 06/05/2026 |
| 244 | SunX |
ATOM/USDT | $1.91 | $12,751.04 | 00:00:18 07/05/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.91 | $12,350.26 | 23:59:53 06/05/2026 |
| 246 |  Gemini |
ATOM/USD | $1.90 | $12,323.16 | 23:59:54 06/05/2026 |
| 247 | Kraken |
ATOM/GBP | $1.96 | $12,050.51 | 23:59:29 06/05/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.91 | $11,967.44 | 23:48:11 06/05/2026 |
| 249 |  BiFinance |
ATOM/USDT | $1.92 | $11,540.15 | 23:51:12 06/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.97 | $10,797.10 | 00:00:07 07/05/2026 |
| 251 | MEXC |
ATOM/BTC | $1.91 | $10,344.94 | 23:45:10 06/05/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $9,742.76 | 23:57:10 06/05/2026 |
| 253 |  Aster |
ATOM/USDT | $1.90 | $9,641.48 | 23:54:15 06/05/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.91 | $9,425.83 | 00:01:20 07/05/2026 |
| 255 |  XBO.com |
ATOM/USD | $1.92 | $9,378.64 | 00:00:07 07/05/2026 |
| 256 | XBO.com |
ATOM/USDT | $1.91 | $9,356.23 | 00:00:07 07/05/2026 |
| 257 | XBO.com |
ATOM/USDC | $1.92 | $9,344.29 | 00:00:07 07/05/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.91 | $9,294.64 | 00:00:21 07/05/2026 |
| 259 | Upbit |
ATOM/BTC | $1.93 | $8,528.90 | 23:56:24 06/05/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.92 | $7,956.70 | 23:59:53 06/05/2026 |
| 261 | OKX |
ATOM/EUR | $1.91 | $7,917.37 | 23:56:23 06/05/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.92 | $6,655.81 | 23:59:23 06/05/2026 |
| 263 | Bitfinex |
ATO/USDT | $1.90 | $6,259.97 | 23:59:23 06/05/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.92 | $5,909.86 | 00:00:11 07/05/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.91 | $5,850.81 | 00:00:19 07/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.91 | $5,711.11 | 23:51:54 06/05/2026 |
| 267 | EXMO |
ATOM/USD | $1.93 | $5,303.26 | 23:57:10 06/05/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.07067 | $4,929.59 | 23:46:48 06/05/2026 |
| 269 |  Bitbank |
ATOM/JPY | $1.90 | $4,451.01 | 23:57:08 06/05/2026 |
| 270 | KuCoin |
ATOM/ETH | $1.91 | $4,264.23 | 23:56:23 06/05/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.91 | $3,937.20 | 23:59:23 06/05/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.90 | $3,721.49 | 23:54:17 06/05/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.91 | $3,536.03 | 23:59:23 06/05/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.92 | $3,456.48 | 00:00:07 07/05/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.90 | $3,452.19 | 00:00:15 07/05/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.97 | $3,328.72 | 21:33:46 06/05/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.91 | $3,084.82 | 00:03:51 07/05/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.92 | $3,020.93 | 23:54:08 06/05/2026 |
| 279 | Niza.io |
ATOM/GBP | $1.96 | $2,948.65 | 00:00:11 07/05/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.92 | $2,884.46 | 00:00:20 07/05/2026 |
| 281 | TRIV |
ATOM/USDT | $1.92 | $2,884.39 | 00:00:20 07/05/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.92 | $2,871.04 | 00:00:07 07/05/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $2,853.79 | 23:51:57 06/05/2026 |
| 284 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $2,599.50 | 23:57:10 06/05/2026 |
| 285 | Helix |
stATOM/ATOM | $3.55 | $2,546.98 | 23:57:12 06/05/2026 |
| 286 |  Binance TH |
ATOM/USDT | $1.91 | $2,197.63 | 23:57:11 06/05/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.91 | $2,122.70 | 23:35:36 06/05/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.97 | $1,875.70 | 23:39:08 06/05/2026 |
| 289 | Flipster |
ATOM/USDT | $1.92 | $1,783.93 | 00:00:07 07/05/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $1,672.82 | 23:51:57 06/05/2026 |
| 291 | WEEX |
ATOM/USDT | $1.91 | $1,607.21 | 23:57:10 06/05/2026 |
| 292 |  CoinDCX |
ATOM/INR | $1.96 | $1,508.44 | 23:54:11 06/05/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.90 | $1,398.12 | 23:59:54 06/05/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.91 | $1,349.34 | 00:00:07 07/05/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.1316 | $1,331.32 | 23:36:57 06/05/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.96 | $1,242.52 | 23:54:07 06/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.91 | $1,174.09 | 23:50:04 06/05/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.91 | $1,133.33 | 23:42:49 06/05/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.92 | $947.28 | 23:51:57 06/05/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.91 | $785.10 | 00:00:07 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 07/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,999,404 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.