Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,170,123,876,905 Khối lượng (24h): $52,250,324,842 Thị phần: BTC: 58.0%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 14:24:00 05/07/2026
Giá Cosmos (ATOM)
$1.55 -2.3%
0.00002475 BTC 41,087 VND
Thấp: $1.55 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.56 $97,303,500 14:00:10 05/07/2026
2 Echobit Echobit ATOM/USDT $1.55 $45,201,633 13:57:16 05/07/2026
3 BingX BingX ATOM/USDT $1.55 $44,984,524 13:57:17 05/07/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,477,621 14:00:15 05/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $28,204,285 14:00:15 05/07/2026
6 idax exchange idax exchange ATOM/USDT $1.55 $25,950,156 14:00:18 05/07/2026
7 WHXEX WHXEX ATOM/USDT $1.55 $25,949,620 14:00:16 05/07/2026
8 KTX KTX ATOM/USDT $1.55 $25,141,395 14:00:15 05/07/2026
9 Binance Binance ATOM/USDT $1.55 $9,600,373 13:54:17 05/07/2026
10 AscendEX AscendEX ATOM/USDT $1.55 $9,560,815 13:48:15 05/07/2026
11 OrangeX OrangeX ATOM/USDT $1.55 $7,863,455 13:57:15 05/07/2026
12 LBank LBank ATOM/USDT $1.55 $6,852,885 13:57:17 05/07/2026
13 Batonex Batonex ATOM/USDT $1.55 $6,681,044 14:00:16 05/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.55 $6,102,390 14:00:10 05/07/2026
15 Ju.com Ju.com ATOM/USDT $1.55 $5,943,419 14:00:16 05/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $5,694,651 13:57:15 05/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.55 $5,480,751 14:00:16 05/07/2026
18 FameEX FameEX ATOM/USDT $1.55 $4,629,665 13:57:18 05/07/2026
19 CoinMy CoinMy ATOM/USDT $1.55 $4,620,187 14:00:16 05/07/2026
20 CoinW CoinW ATOM/USDT $1.55 $4,588,494 13:57:17 05/07/2026
21 Bybit Bybit ATOM/USDT $1.55 $4,497,865 13:54:16 05/07/2026
22 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
23 CoinChief CoinChief ATOM/USDT $1.55 $3,703,654 13:57:16 05/07/2026
24 Coinlocally Coinlocally ATOM/USDT $1.55 $3,509,194 14:00:16 05/07/2026
25 YEX YEX ATOM/USDT $1.55 $3,442,321 13:45:16 05/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,318,839 14:00:16 05/07/2026
27 Toobit Toobit ATOM/USDT $1.55 $3,218,501 13:57:15 05/07/2026
28 BVOX BVOX ATOM/USDT $1.55 $3,195,600 13:57:15 05/07/2026
29 Ourbit Ourbit ATOM/USDT $1.55 $3,128,213 13:57:16 05/07/2026
30 BiKing BiKing ATOM/USDT $1.55 $2,997,467 14:00:16 05/07/2026
31 CoinP CoinP ATOM/USDT $1.56 $2,986,717 14:00:11 05/07/2026
32 Tapbit Tapbit ATOM/USDT $1.55 $2,635,158 13:57:15 05/07/2026
33 Grvt Grvt ATOM/USDT $1.55 $2,365,483 13:27:23 05/07/2026
34 Poloniex Poloniex ATOM/USDT $1.55 $2,233,428 13:59:53 05/07/2026
35 BitMart BitMart ATOM/USDT $1.56 $2,084,884 13:57:12 05/07/2026
36 BTCC BTCC ATOM/USDT $1.56 $2,079,208 13:57:15 05/07/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,053,974 13:57:15 05/07/2026
38 AscendEX AscendEX ATOM/USDT $1.55 $2,037,038 13:48:11 05/07/2026
39 Cofinex Cofinex ATOM/USDT $1.55 $1,996,779 14:00:17 05/07/2026
40 Bitget Bitget ATOM/USDT $1.55 $1,976,217 13:54:15 05/07/2026
41 MGBX MGBX ATOM/USDT $1.55 $1,914,663 13:57:16 05/07/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,640,215 14:00:15 05/07/2026
43 BTSE BTSE ATOM/USDT $1.55 $1,640,040 13:57:15 05/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.55 $1,589,008 14:00:15 05/07/2026
45 Bitbase Bitbase ATOM/USDT $1.55 $1,534,096 13:57:17 05/07/2026
46 MEXC MEXC ATOM/USDT $1.55 $1,504,914 13:57:16 05/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.55 $1,473,662 13:57:18 05/07/2026
48 Zoomex Zoomex ATOM/USDT $1.55 $1,350,192 13:57:16 05/07/2026
49 Echobit Echobit ATOM/USDT $1.56 $1,279,205 13:57:12 05/07/2026
50 WOO X Pro WOO X Pro ATOM/USDT $1.56 $1,113,653 14:00:10 05/07/2026
51 BitDelta BitDelta ATOM/USDT $1.56 $1,029,515 14:00:08 05/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,788 14:00:17 05/07/2026
53 AstralX AstralX ATOM/USDT $1.56 $970,139 13:57:10 05/07/2026
54 BitradeX BitradeX ATOM/USDT $1.55 $964,630 13:51:15 05/07/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.55 $928,239 14:00:11 05/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.56 $903,767 14:00:10 05/07/2026
57 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
58 YEX YEX ATOM/USDT $1.56 $871,844 14:00:12 05/07/2026
59 Binance Binance ATOM/USDT $1.56 $849,271 13:56:54 05/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $832,442 14:00:13 05/07/2026
61 CoinMy CoinMy ATOM/USDT $1.56 $825,383 14:00:11 05/07/2026
62 DigiFinex DigiFinex ATOM/USDT $1.55 $775,626 14:00:16 05/07/2026
63 YUBIT YUBIT ATOM/USDT $1.55 $719,756 13:57:15 05/07/2026
64 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
65 EVEDEX EVEDEX ATOM/USD $1.55 $644,159 14:03:15 05/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.55 $635,268 14:00:16 05/07/2026
67 KuCoin KuCoin ATOM/USDT $1.56 $634,134 13:59:23 05/07/2026
68 Bitbaby Bitbaby ATOM/USDT $1.55 $617,386 13:57:16 05/07/2026
69 Phemex Phemex ATOM/USDT $1.55 $615,902 13:57:16 05/07/2026
70 KuCoin KuCoin ATOM/USDT $1.55 $548,505 13:57:19 05/07/2026
71 Phemex Phemex ATOM/USDT $1.56 $532,487 13:57:09 05/07/2026
72 BlockFin BlockFin ATOM/USDT $1.55 $523,560 13:57:15 05/07/2026
73 BitTap BitTap ATOM/USDT $1.56 $512,667 14:00:16 05/07/2026
74 Deepcoin Deepcoin ATOM/USDT $1.56 $505,771 13:57:15 05/07/2026
75 KCEX KCEX ATOM/USDT $1.55 $504,397 13:57:15 05/07/2026
76 Ekbit Ekbit ATOM/USDT $1.55 $489,317 14:00:27 05/07/2026
77 DigiFinex DigiFinex ATOM/USDT $1.55 $487,835 13:54:07 05/07/2026
78 UZX UZX ATOM/USDT $1.55 $463,680 13:54:07 05/07/2026
79 Bybit Bybit ATOM/USDT $1.55 $459,922 13:54:12 05/07/2026
80 ASTX ASTX ATOM/USDT $1.55 $451,575 14:00:16 05/07/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.56 $430,833 14:00:18 05/07/2026
82 BTCC BTCC ATOM/USDT $1.56 $424,602 13:57:07 05/07/2026
83 4E 4E ATOM/USDT $1.55 $419,817 13:54:07 05/07/2026
84 BlockFin BlockFin ATOM/USDT $1.56 $402,317 13:57:11 05/07/2026
85 YUBIT YUBIT ATOM/USDT $1.56 $393,245 13:57:11 05/07/2026
86 Upbit Upbit ATOM/KRW $1.54 $390,770 13:56:53 05/07/2026
87 CoinW CoinW ATOM/USDT $1.55 $370,387 13:57:07 05/07/2026
88 Gate Gate ATOM/USDT $1.55 $369,424 13:54:20 05/07/2026
89 Ju.com Ju.com ATOM/USDT $1.56 $369,080 14:00:10 05/07/2026
90 Bitrue Bitrue ATOM/USDT $1.55 $328,955 13:57:16 05/07/2026
91 Hyperliquid Hyperliquid ATOM/USD $1.55 $328,676 13:57:26 05/07/2026
92 Toobit Toobit ATOM/USDT $1.56 $308,819 13:57:11 05/07/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $307,316 13:56:29 05/07/2026
94 Ourbit Ourbit ATOM/USDT $1.55 $297,075 13:54:11 05/07/2026
95 Tapbit Tapbit ATOM/USDT $1.56 $293,857 13:57:07 05/07/2026
96 XT.COM XT.COM ATOM/USDT $1.56 $291,841 13:57:12 05/07/2026
97 CoinTR CoinTR ATOM/USDT $1.56 $276,950 14:00:11 05/07/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.56 $276,030 14:00:10 05/07/2026
99 Hotcoin Hotcoin ATOM/USDT $1.56 $274,508 13:59:57 05/07/2026
100 HTX HTX ATOM/USDT $1.56 $273,627 13:59:24 05/07/2026
101 CRMClick CRMClick ATOM/USDT $1.55 $273,361 13:57:09 05/07/2026
102 MEXC MEXC ATOM/USDT $1.55 $269,362 13:51:10 05/07/2026
103 Gems Trade Gems Trade ATOM/USDT $1.56 $269,272 14:00:13 05/07/2026
104 OKX OKX ATOM/USDT $1.56 $268,561 13:56:53 05/07/2026
105 BYDFi BYDFi ATOM/USDT $1.55 $265,160 14:00:16 05/07/2026
106 XXKK XXKK ATOM/USDT $1.56 $264,541 13:57:10 05/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $260,899 14:00:10 05/07/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.56 $248,083 13:57:09 05/07/2026
109 BloFin BloFin ATOM/USDT $1.55 $241,277 13:54:25 05/07/2026
110 BloFin BloFin ATOM/USDT $1.56 $241,009 14:00:11 05/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $239,024 14:00:11 05/07/2026
112 BITmarkets BITmarkets ATOM/USD $1.56 $238,946 14:00:12 05/07/2026
113 GroveX GroveX ATOM/USDT $1.55 $234,134 13:57:11 05/07/2026
114 SuperEx SuperEx ATOM/USDT $1.56 $233,897 13:57:13 05/07/2026
115 KoinBX KoinBX ATOM/INR $1.62 $224,746 14:00:13 05/07/2026
116 Bitazza Bitazza ATOM/USDT $1.56 $218,992 14:00:12 05/07/2026
117 Osmosis Osmosis ATOM/USDC $1.55 $216,662 13:58:40 05/07/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.56 $204,229 14:00:11 05/07/2026
119 BITmarkets BITmarkets ATOM/USDT $1.56 $204,138 14:00:12 05/07/2026
120 BTSE BTSE ATOM/USDT $1.56 $203,661 13:57:11 05/07/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.56 $201,929 13:57:09 05/07/2026
122 FameEX FameEX ATOM/USDT $1.55 $201,808 13:57:10 05/07/2026
123 AscendEX AscendEX ATOM/USD $1.55 $199,911 13:48:11 05/07/2026
124 Phemex Phemex ATOM/USDC $1.56 $197,523 13:57:09 05/07/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.52 $156,681 14:00:11 05/07/2026
126 BVOX BVOX ATOM/USDT $1.56 $154,991 13:57:07 05/07/2026
127 KoinBX KoinBX ATOM/USDT $1.56 $154,672 14:00:13 05/07/2026
128 Binance Binance ATOM/USDC $1.56 $148,020 13:56:52 05/07/2026
129 Bitbase Bitbase ATOM/USDT $1.55 $147,104 13:39:12 05/07/2026
130 WhiteBIT WhiteBIT ATOM/USDT $1.56 $146,650 13:57:11 05/07/2026
131 Kraken Kraken ATOM/USD $1.56 $133,782 13:59:23 05/07/2026
132 Bithumb Bithumb ATOM/KRW $1.54 $132,898 13:59:53 05/07/2026
133 OrangeX OrangeX ATOM/USDT $1.56 $130,459 13:57:10 05/07/2026
134 LBank LBank ATOM/USDT $1.56 $128,117 13:57:08 05/07/2026
135 Hibt Hibt ATOM/USDT $1.56 $116,411 13:57:10 05/07/2026
136 EXMO EXMO ATOM/USDT $1.55 $115,291 14:00:09 05/07/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.55 $115,291 14:00:10 05/07/2026
138 BYDFi BYDFi ATOM/USDT $1.56 $114,281 13:57:08 05/07/2026
139 WEEX WEEX ATOM/USDC $1.56 $107,512 13:57:13 05/07/2026
140 Pionex Pionex ATOM/USDT $1.55 $102,671 13:57:16 05/07/2026
141 Gate Gate ATOM/USDT $1.55 $102,338 13:56:54 05/07/2026
142 BitMart BitMart ATOM/BTC $1.56 $100,424 13:57:12 05/07/2026
143 Bitunix Bitunix ATOM/USDT $1.56 $87,074.50 13:57:10 05/07/2026
144 Pionex Pionex ATOM/USDT $1.56 $86,686.04 13:57:09 05/07/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.56 $85,003.25 14:00:13 05/07/2026
146 ASTX ASTX ATOM/USDT $1.56 $84,773.00 14:00:08 05/07/2026
147 Picol Picol ATOM/USDT $1.56 $76,506.08 14:00:08 05/07/2026
148 BingX BingX ATOM/USDT $1.56 $69,451.18 13:57:08 05/07/2026
149 Tebbit Tebbit ATOM/USDT $1.55 $66,990.90 14:00:17 05/07/2026
150 BigONE BigONE ATOM/USDT $1.57 $66,328.71 13:57:10 05/07/2026
151 LeveX LeveX ATOM/USDT $1.55 $66,314.86 14:00:15 05/07/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.56 $64,055.53 13:57:12 05/07/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.56 $64,049.40 13:57:11 05/07/2026
154 CoinTR CoinTR ATOM/TRY $1.54 $59,922.34 14:00:11 05/07/2026
155 idax exchange idax exchange ATOM/USDT $1.56 $58,329.63 14:00:12 05/07/2026
156 WHXEX WHXEX ATOM/USDT $1.56 $58,308.97 14:00:11 05/07/2026
157 Blockfinex Blockfinex ATOM/USDT $1.56 $58,221.72 14:00:09 05/07/2026
158 Koinbay Koinbay ATOM/USDT $1.56 $57,100.39 14:00:09 05/07/2026
159 Bitget Bitget ATOM/USDT $1.55 $54,343.37 13:54:08 05/07/2026
160 HTX HTX ATOM/USDT $1.56 $53,712.01 13:57:17 05/07/2026
161 Binance Binance ATOM/TRY $1.54 $51,649.38 13:56:52 05/07/2026
162 EXMO EXMO ATOM/USDC $1.55 $51,548.33 14:00:09 05/07/2026
163 EXMO.ME EXMO.ME ATOM/USDC $1.55 $51,548.33 14:00:10 05/07/2026
164 WhiteBIT WhiteBIT ATOM/TRY $1.55 $51,276.06 13:57:11 05/07/2026
165 idax exchange idax exchange ATOM/USDC $1.56 $51,084.95 14:00:12 05/07/2026
166 WHXEX WHXEX ATOM/USDC $1.56 $51,066.85 14:00:11 05/07/2026
167 Cofinex Cofinex ATOM/USDT $1.56 $50,446.92 14:00:07 05/07/2026
168 Koinbay Koinbay ATOM/USDC $1.55 $50,159.83 14:00:09 05/07/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $49,875.33 13:57:07 05/07/2026
170 EasiCoin EasiCoin ATOM/USDT $1.56 $45,406.54 14:00:12 05/07/2026
171 Bitrue Bitrue ATOM/USDT $1.56 $44,168.52 13:57:11 05/07/2026
172 Bit2Me Bit2Me ATOM/EUR $1.56 $42,783.83 14:00:11 05/07/2026
173 Kraken Kraken ATOM/EUR $1.55 $42,640.65 13:59:23 05/07/2026
174 Binance TR Binance TR ATOM/TRY $1.54 $42,288.81 13:57:12 05/07/2026
175 Bitbaby Bitbaby ATOM/USDT $1.56 $40,072.35 14:00:12 05/07/2026
176 KCEX KCEX ATOM/USDT $1.56 $39,646.87 13:57:07 05/07/2026
177 Bitso Bitso ATOM/USD $1.56 $38,050.07 13:59:53 05/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $36,655.94 13:56:53 05/07/2026
179 ZKE ZKE ATOM/USDT $1.56 $34,997.18 14:00:12 05/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $34,332.16 13:56:53 05/07/2026
181 Niza.io Niza.io ATOM/USD $1.56 $33,985.01 13:57:11 05/07/2026
182 Gate Gate ATOM/USDC $1.55 $32,398.55 13:56:54 05/07/2026
183 PrimeXBT PrimeXBT ATOM/USDT $1.55 $32,012.48 14:03:16 05/07/2026
184 Bitcastle Bitcastle ATOM/USDT $1.56 $31,759.51 14:00:12 05/07/2026
185 ZKE ZKE ATOM/USDC $1.56 $30,650.44 14:00:12 05/07/2026
186 XBO.com XBO.com ATOM/USDT $1.56 $29,936.26 14:00:10 05/07/2026
187 Kraken Kraken ATOM/USDT $1.55 $29,571.08 13:59:23 05/07/2026
188 XBO.com XBO.com ATOM/USDC $1.56 $29,455.49 14:00:10 05/07/2026
189 XBO.com XBO.com ATOM/USD $1.56 $29,408.70 14:00:10 05/07/2026
190 BiFinance BiFinance ATOM/USDT $1.55 $28,894.44 13:57:12 05/07/2026
191 CoinEx CoinEx ATOM/USDT $1.55 $28,313.39 13:59:23 05/07/2026
192 MEXC MEXC ATOM/USDC $1.55 $27,375.09 13:51:10 05/07/2026
193 Bitrue Bitrue ATOM/USDC $1.56 $26,228.84 13:57:11 05/07/2026
194 WhiteBIT WhiteBIT ATOM/EUR $1.56 $26,123.25 13:57:11 05/07/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.55 $25,996.52 13:57:07 05/07/2026
196 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
197 BitTap BitTap ATOM/USDT $1.56 $25,245.01 14:00:11 05/07/2026
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $25,200.32 14:00:15 05/07/2026
199 FMFW.io FMFW.io ATOM/USD $1.56 $23,000.89 14:00:07 05/07/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.56 $22,979.00 14:00:11 05/07/2026
201 HitBTC HitBTC ATOM/USDT $1.56 $22,978.51 13:57:11 05/07/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $22,973.84 13:54:08 05/07/2026
203 Osmosis Osmosis ATOM/stATOM $1.56 $22,331.95 10:21:42 05/07/2026
204 KuCoin KuCoin ATOM/BTC $1.55 $21,899.46 13:59:23 05/07/2026
205 Coincall Coincall ATOM/USD $1.56 $20,891.28 14:03:16 05/07/2026
206 LATOKEN LATOKEN ATOM/USDT $1.60 $20,676.10 13:54:07 05/07/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $19,998.65 14:00:11 05/07/2026
208 BITmarkets BITmarkets ATOM/USDC $1.56 $19,995.81 14:00:12 05/07/2026
209 WHXEX WHXEX ATOM/BTC $1.56 $19,614.72 14:00:11 05/07/2026
210 Bitvavo Bitvavo ATOM/EUR $1.56 $16,535.87 13:57:12 05/07/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.56 $16,521.20 13:57:07 05/07/2026
212 Binance Binance ATOM/BTC $1.56 $16,390.06 13:56:52 05/07/2026
213 Tothemoon Tothemoon ATOM/USDT $1.55 $15,884.60 14:00:15 05/07/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.56 $15,795.07 13:56:29 05/07/2026
215 Deepcoin Deepcoin ATOM/USDT $1.56 $15,654.20 13:57:10 05/07/2026
216 Osmosis Osmosis ATOM/OSMO $1.56 $14,609.49 13:58:40 05/07/2026
217 AlphaX AlphaX ATOM/USDT $1.55 $13,966.06 14:00:16 05/07/2026
218 PointPay PointPay ATOM/USDT $1.55 $13,746.18 13:54:08 05/07/2026
219 LeveX LeveX ATOM/USDT $1.56 $13,306.40 14:00:09 05/07/2026
220 Aster Aster ATOM/USDT $1.55 $12,544.86 13:54:16 05/07/2026
221 AEGET AEGET ATOM/USDT $1.55 $12,373.56 14:00:16 05/07/2026
222 Bitrue Bitrue ATOM/ADA $1.56 $12,188.44 13:57:11 05/07/2026
223 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $11,978.52 13:56:59 05/07/2026
224 SunX SunX ATOM/USDT $1.55 $11,925.21 14:00:18 05/07/2026
225 Niza.io Niza.io ATOM/EUR $1.55 $10,915.25 13:57:11 05/07/2026
226 Osmosis Osmosis ATOM/OSMO $1.56 $9,872.12 13:54:27 05/07/2026
227 VVS Finance VVS Finance WCRO/ATOM $0.05976 $8,554.18 13:09:28 05/07/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $8,410.81 13:57:07 05/07/2026
229 MEXC MEXC ATOM/BTC $1.55 $7,799.01 13:51:10 05/07/2026
230 Niza.io Niza.io ATOM/USDT $1.55 $7,530.72 13:57:11 05/07/2026
231 Paribu Paribu ATOM/TRY $1.55 $7,051.81 14:03:00 05/07/2026
232 Osmosis Osmosis SCRT/ATOM $0.05080 $6,445.59 13:06:51 05/07/2026
233 WEEX WEEX ATOM/USDT $1.56 $6,076.48 13:57:13 05/07/2026
234 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $5,394.16 14:03:16 05/07/2026
235 CEX.IO CEX.IO ATOM/USDT $1.56 $4,556.83 14:00:10 05/07/2026
236 Kraken Kraken ATOM/USDC $1.55 $4,296.29 13:59:23 05/07/2026
237 Bit2Me Bit2Me ATOM/USDC $1.55 $4,281.00 14:00:11 05/07/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.55 $4,101.22 14:04:16 05/07/2026
239 CoinEx CoinEx ATOM/USDC $1.56 $3,812.99 13:59:23 05/07/2026
240 Binance.US Binance.US ATOM/USDT $1.56 $3,812.75 13:59:53 05/07/2026
241 Binance Binance ATOM/EUR $1.55 $3,641.59 13:56:52 05/07/2026
242 Ulink Ulink ATOM/USDT $1.55 $3,469.99 14:00:19 05/07/2026
243 Kraken Kraken ATOM/GBP $1.56 $3,431.69 13:59:23 05/07/2026
244 Osmosis Osmosis ATOM/ATONE $1.57 $3,378.14 13:08:08 05/07/2026
245 KuCoin KuCoin ATOM/USDC $1.55 $3,231.79 13:59:23 05/07/2026
246 Osmosis Osmosis AKT/ATOM $0.6212 $3,122.40 13:57:32 05/07/2026
247 ADEN ADEN ATOM/USDT $1.55 $3,083.00 14:03:54 05/07/2026
248 Upbit Upbit ATOM/BTC $1.57 $3,031.05 13:56:23 05/07/2026
249 KuCoin KuCoin ATOM/ETH $1.56 $2,982.94 13:59:53 05/07/2026
250 Binance.US Binance.US ATOM/USD $1.56 $2,883.26 13:59:53 05/07/2026
251 CoinEx CoinEx ATOM/BTC $1.56 $2,873.56 13:59:23 05/07/2026
252 Koinpark Koinpark ATOM/INR $1.63 $2,688.10 14:00:11 05/07/2026
253 CoinDCX CoinDCX ATOM/INR $1.60 $2,594.93 14:00:07 05/07/2026
254 Blynex Blynex ATOM/USDT $1.56 $2,510.34 13:57:09 05/07/2026
255 OKX OKX ATOM/USDC $1.55 $2,421.49 13:56:53 05/07/2026
256 Kraken Kraken ATOM/XBT $1.55 $2,308.36 13:59:23 05/07/2026
257 Osmosis Osmosis ATOM/P2P $1.57 $2,234.01 13:44:19 05/07/2026
258 OKX OKX ATOM/EUR $1.55 $2,083.32 13:56:53 05/07/2026
259 Flipster Flipster ATOM/USDT $1.56 $1,938.39 13:57:11 05/07/2026
260 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $1,931.64 13:56:59 05/07/2026
261 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
262 Coinone Coinone ATOM/KRW $1.53 $1,662.77 13:59:53 05/07/2026
263 Osmosis Osmosis ATOM/JUNO $1.56 $1,643.65 08:13:16 05/07/2026
264 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $1,501.68 13:56:29 05/07/2026
265 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
266 Gate Gate ATOM/BTC $1.55 $1,303.23 13:56:24 05/07/2026
267 Kraken Kraken ATOM/ETH $1.55 $1,145.23 13:59:23 05/07/2026
268 Bybit Bybit ATOM/USDC $1.56 $1,080.19 13:54:12 05/07/2026
269 Bitbank Bitbank ATOM/JPY $1.55 $1,043.34 13:57:11 05/07/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $929.24 13:32:48 05/07/2026
271 Bybit EU Bybit EU ATOM/USDC $1.55 $897.59 13:51:12 05/07/2026
272 Niza.io Niza.io ATOM/GBP $1.56 $878.36 13:57:11 05/07/2026
273 Osmosis Osmosis ATOM/stATOM $1.56 $853.84 13:24:08 05/07/2026
274 TRIV TRIV ATOM/IDR $1.57 $848.37 14:00:12 05/07/2026
275 TRIV TRIV ATOM/USDT $1.56 $842.63 14:00:12 05/07/2026
276 Binance TH Binance TH ATOM/USDT $1.56 $713.69 13:57:11 05/07/2026
277 Koinpark Koinpark ATOM/USDT $1.56 $698.17 14:00:11 05/07/2026
278 Bitkub Bitkub ATOM/THB $1.56 $654.31 13:57:09 05/07/2026
279 Helix Helix stATOM/ATOM $2.97 $597.04 14:00:07 05/07/2026
280 DigiFinex DigiFinex ATOM/BTC $1.56 $568.61 13:54:07 05/07/2026
281 Biswap v2 Biswap v2 ATOM/WBNB $1.56 $562.56 13:32:08 05/07/2026
282 Flipster Flipster ATOM/USDT $1.55 $555.71 14:00:15 05/07/2026
283 Osmosis Osmosis ATOM/stATOM $1.56 $523.99 09:10:50 05/07/2026
284 Ndax Ndax ATOM/CAD $1.57 $504.38 14:00:13 05/07/2026
285 Osmosis Osmosis allBTC/ATOM $62,763.59 $494.80 13:34:35 05/07/2026
286 OKX OKX ATOM/USD $1.56 $432.67 13:56:53 05/07/2026
287 Indodax Indodax ATOM/IDR $1.54 $427.80 14:02:25 05/07/2026
288 Osmosis Osmosis ATOM/CRO $1.56 $396.06 13:29:51 05/07/2026
289 Bitlo Bitlo ATOM/TRY $1.55 $382.22 14:00:10 05/07/2026
290 Gemini Gemini ATOM/USD $1.55 $371.87 13:59:53 05/07/2026
291 Osmosis Osmosis RIO/ATOM $0.03587 $367.05 13:19:18 05/07/2026
292 Tokocrypto Tokocrypto ATOM/USDT $1.56 $363.54 13:57:08 05/07/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $274.08 13:22:16 05/07/2026
294 Osmosis Osmosis ATOM/IRIS $1.56 $231.74 10:35:15 05/07/2026
295 ZebPay ZebPay ATOM/INR $1.61 $228.24 13:57:10 05/07/2026
296 Young Platform Young Platform ATOM/EUR $1.56 $177.31 13:54:08 05/07/2026
297 WOO X WOO X ATOM/USDT $1.55 $143.50 14:00:15 05/07/2026
298 Osmosis Osmosis ATOM/XPRT $1.56 $129.27 12:34:15 05/07/2026
299 BabySwap BabySwap ATOM/USDT $1.56 $118.92 13:42:58 05/07/2026
300 EXMO EXMO ATOM/EUR $1.61 $114.11 18:00:10 30/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,303,500 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá