Cosmos ATOM
Xếp hạng #54
18:18:00 16/02/2026
Giá Cosmos (ATOM)
$2.16 -0.3%
0.00003150 BTC
56,506 VND
Thấp: $2.10
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.15 | $62,815,747 | 18:00:16 16/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.15 | $37,983,030 | 18:00:15 16/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.15 | $33,471,966 | 17:57:16 16/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,838 | 17:57:15 16/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.15 | $21,652,256 | 17:54:16 16/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.15 | $19,026,876 | 18:00:15 16/02/2026 |
| 7 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 8 |  Binance |
ATOM/USDT | $2.15 | $15,709,468 | 17:54:16 16/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.15 | $12,688,406 | 17:57:15 16/02/2026 |
| 10 |  LBank |
ATOM/USDT | $2.15 | $11,730,758 | 17:57:17 16/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.15 | $10,698,002 | 18:00:16 16/02/2026 |
| 12 |  Ekbit |
ATOM/USDT | $2.15 | $10,285,570 | 18:00:16 16/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,837,125 | 18:00:08 16/02/2026 |
| 14 |  AscendEX |
ATOM/USDT | $2.15 | $9,805,593 | 17:57:15 16/02/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.15 | $9,251,515 | 17:57:15 16/02/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.15 | $7,876,635 | 17:54:18 16/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.15 | $7,399,853 | 18:00:07 16/02/2026 |
| 18 |  CoinP |
ATOM/USDT | $2.15 | $6,843,801 | 18:00:15 16/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.15 | $6,315,416 | 17:54:16 16/02/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.15 | $5,658,219 | 17:57:16 16/02/2026 |
| 21 |  CoinChief |
ATOM/USDT | $2.15 | $5,522,770 | 18:00:16 16/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.15 | $5,260,492 | 17:57:15 16/02/2026 |
| 23 |  Toobit |
ATOM/USDT | $2.15 | $5,063,043 | 17:57:16 16/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.15 | $4,680,101 | 17:57:15 16/02/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.15 | $4,612,037 | 18:00:18 16/02/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.15 | $4,597,369 | 18:00:16 16/02/2026 |
| 27 |  OKX |
ATOM/USDT | $2.15 | $4,567,244 | 17:56:01 16/02/2026 |
| 28 | CoinP |
ATOM/USDT | $2.15 | $4,544,430 | 18:00:07 16/02/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.15 | $4,473,638 | 17:57:16 16/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.15 | $4,205,363 | 18:00:16 16/02/2026 |
| 31 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.15 | $4,054,671 | 18:00:17 16/02/2026 |
| 33 | WhiteBIT |
ATOM/USDT | $2.16 | $3,794,700 | 17:57:08 16/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.15 | $3,641,259 | 18:00:15 16/02/2026 |
| 35 | KTX |
ATOM/USDT | $2.15 | $3,491,899 | 18:00:10 16/02/2026 |
| 36 |  ASTX |
ATOM/USDT | $2.15 | $3,140,206 | 18:00:16 16/02/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.15 | $3,122,718 | 17:57:18 16/02/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.15 | $3,064,645 | 18:00:16 16/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.15 | $3,017,821 | 18:00:16 16/02/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.15 | $2,766,978 | 18:03:16 16/02/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.15 | $2,647,579 | 18:00:10 16/02/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $2.16 | $2,561,512 | 18:00:08 16/02/2026 |
| 43 |  BTSE |
ATOM/USDT | $2.15 | $2,551,672 | 17:54:07 16/02/2026 |
| 44 |  B2Z Exchange |
ATOM/USDT | $2.16 | $2,461,809 | 18:00:10 16/02/2026 |
| 45 | Binance |
ATOM/USDT | $2.16 | $2,366,720 | 17:56:54 16/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.15 | $2,221,221 | 17:57:53 16/02/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.16 | $2,098,732 | 17:57:07 16/02/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.15 | $2,093,568 | 17:57:15 16/02/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.15 | $2,062,119 | 18:00:15 16/02/2026 |
| 50 | YEX |
ATOM/USDT | $2.15 | $1,961,888 | 18:00:08 16/02/2026 |
| 51 |  Zoomex |
ATOM/USDT | $2.15 | $1,898,613 | 17:57:25 16/02/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.16 | $1,862,808 | 17:57:12 16/02/2026 |
| 53 | NovaEx |
ATOM/USDT | $2.16 | $1,854,906 | 18:00:07 16/02/2026 |
| 54 | Coinlocally |
ATOM/USDT | $2.16 | $1,821,136 | 18:00:07 16/02/2026 |
| 55 | Echobit |
ATOM/USDT | $2.15 | $1,709,865 | 17:57:12 16/02/2026 |
| 56 | Millionero |
ATOM/USDT | $2.15 | $1,681,583 | 18:00:10 16/02/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.15 | $1,615,953 | 18:00:08 16/02/2026 |
| 58 | B2Z Exchange |
ATOM/USD | $2.16 | $1,610,355 | 18:00:10 16/02/2026 |
| 59 | BITmarkets |
ATOM/USD | $2.16 | $1,610,355 | 18:00:08 16/02/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $2.15 | $1,598,615 | 17:57:17 16/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.16 | $1,481,737 | 17:57:07 16/02/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 63 |  Ju.com |
ATOM/USDT | $2.16 | $1,437,446 | 17:57:08 16/02/2026 |
| 64 |  Ourbit |
ATOM/USDT | $2.15 | $1,358,429 | 17:57:16 16/02/2026 |
| 65 | B2Z Exchange |
ATOM/USDC | $2.16 | $1,343,119 | 18:00:10 16/02/2026 |
| 66 | BITmarkets |
ATOM/USDC | $2.16 | $1,343,119 | 18:00:08 16/02/2026 |
| 67 |  BitradeX |
ATOM/USDT | $2.15 | $1,324,142 | 17:57:15 16/02/2026 |
| 68 |  KuCoin |
ATOM/USDT | $2.15 | $1,323,533 | 17:54:18 16/02/2026 |
| 69 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 70 |  Bitop |
ATOM/USDT | $2.15 | $1,267,031 | 18:00:16 16/02/2026 |
| 71 |  UZX |
ATOM/USDT | $2.15 | $1,233,610 | 17:57:11 16/02/2026 |
| 72 | CoinW |
ATOM/USDT | $2.16 | $1,208,364 | 17:54:07 16/02/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.15 | $1,177,390 | 17:57:16 16/02/2026 |
| 74 |  4E |
ATOM/USDT | $2.15 | $1,173,740 | 18:00:12 16/02/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.15 | $1,157,448 | 17:54:15 16/02/2026 |
| 76 |  Bitrue |
ATOM/USDT | $2.15 | $1,086,454 | 17:57:17 16/02/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $2.15 | $1,077,628 | 18:00:17 16/02/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $2.15 | $1,064,738 | 17:54:15 16/02/2026 |
| 79 | B2Z Exchange |
ATOM/USD | $2.16 | $1,032,614 | 18:00:15 16/02/2026 |
| 80 | BTSE |
ATOM/USDT | $2.15 | $1,030,175 | 17:54:15 16/02/2026 |
| 81 |  MEXC |
ATOM/USDT | $2.16 | $1,002,217 | 17:57:11 16/02/2026 |
| 82 | BITmarkets |
ATOM/USDT | $2.16 | $985,060 | 18:00:15 16/02/2026 |
| 83 |  Phemex |
ATOM/USDT | $2.15 | $983,626 | 17:57:17 16/02/2026 |
| 84 |  Gate |
ATOM/USDT | $2.15 | $915,627 | 17:54:19 16/02/2026 |
| 85 |  Helix |
ATOM/USDT | $2.16 | $907,261 | 18:00:15 16/02/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $2.16 | $893,655 | 17:56:59 16/02/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $2.15 | $866,825 | 17:57:15 16/02/2026 |
| 88 | YUBIT |
ATOM/USDT | $2.15 | $857,474 | 17:57:07 16/02/2026 |
| 89 |  SunX |
ATOM/USDT | $2.15 | $837,609 | 18:00:08 16/02/2026 |
| 90 | EagleX |
ATOM/USDT | $2.15 | $829,204 | 18:00:07 16/02/2026 |
| 91 | Bybit |
ATOM/USDT | $2.16 | $826,873 | 17:54:08 16/02/2026 |
| 92 | ASTX |
ATOM/USDT | $2.16 | $825,722 | 18:00:10 16/02/2026 |
| 93 |  XT.COM |
ATOM/USDT | $2.15 | $822,116 | 17:57:09 16/02/2026 |
| 94 |  Dmex |
ATOM/USD | $2.15 | $800,779 | 18:03:16 16/02/2026 |
| 95 |  Bitget |
ATOM/USDT | $2.15 | $789,490 | 17:54:16 16/02/2026 |
| 96 |  Cofinex |
ATOM/USDT | $2.15 | $788,704 | 18:00:17 16/02/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.93 | $752,343 | 18:00:10 16/02/2026 |
| 98 | BlockFin |
ATOM/USDT | $2.16 | $740,270 | 17:54:07 16/02/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.16 | $697,883 | 17:54:23 16/02/2026 |
| 100 | Hotcoin |
ATOM/USDT | $2.16 | $676,637 | 17:48:44 16/02/2026 |
| 101 | Phemex |
ATOM/USDT | $2.15 | $667,591 | 17:57:08 16/02/2026 |
| 102 |  KCEX |
ATOM/USDT | $2.15 | $654,500 | 17:57:15 16/02/2026 |
| 103 |  VOOX Exchange |
ATOM/USDT | $2.16 | $649,234 | 18:00:17 16/02/2026 |
| 104 | Binance |
ATOM/USDC | $2.16 | $592,687 | 17:56:42 16/02/2026 |
| 105 |  SuperEx |
ATOM/USDT | $2.16 | $562,911 | 17:54:09 16/02/2026 |
| 106 | Binance |
ATOM/USD | $2.15 | $561,840 | 17:54:51 16/02/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.15 | $521,980 | 18:03:15 16/02/2026 |
| 108 | LBank |
ATOM/USDT | $2.16 | $510,365 | 17:57:11 16/02/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.15 | $509,774 | 18:00:17 16/02/2026 |
| 110 | WEEX |
ATOM/USDC | $2.15 | $500,228 | 17:57:12 16/02/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.15 | $486,307 | 17:57:07 16/02/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $2.15 | $475,241 | 17:57:26 16/02/2026 |
| 113 |  Coinflare |
ATOM/USDT | $2.15 | $468,610 | 18:00:16 16/02/2026 |
| 114 | Ourbit |
ATOM/USDT | $2.16 | $464,617 | 17:57:07 16/02/2026 |
| 115 |  BYDFi |
ATOM/USDT | $2.15 | $451,251 | 18:00:16 16/02/2026 |
| 116 | AstralX |
ATOM/USDT | $2.15 | $443,172 | 18:00:16 16/02/2026 |
| 117 |  BloFin |
ATOM/USDT | $2.16 | $443,072 | 18:00:11 16/02/2026 |
| 118 | YEX |
ATOM/USD | $2.15 | $433,415 | 18:00:17 16/02/2026 |
| 119 |  HTX |
ATOM/USDT | $2.15 | $426,856 | 17:45:22 16/02/2026 |
| 120 |  CRMClick |
ATOM/USDT | $2.15 | $418,652 | 18:00:15 16/02/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.15 | $407,135 | 17:57:09 16/02/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.16 | $389,529 | 18:00:07 16/02/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $2.15 | $356,404 | 18:00:10 16/02/2026 |
| 124 | FameEX |
ATOM/USDT | $2.16 | $356,131 | 17:57:07 16/02/2026 |
| 125 | BVOX |
ATOM/USDT | $2.15 | $340,005 | 17:57:10 16/02/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $2.16 | $335,454 | 17:57:11 16/02/2026 |
| 127 | OKX |
ATOM/USDT | $2.16 | $335,004 | 17:56:54 16/02/2026 |
| 128 | OrangeX |
ATOM/USDT | $2.16 | $333,448 | 17:57:10 16/02/2026 |
| 129 |  Upbit |
ATOM/KRW | $2.21 | $324,711 | 17:56:24 16/02/2026 |
| 130 |  Fastex |
ATOM/USDC | $2.16 | $317,335 | 17:57:10 16/02/2026 |
| 131 | BYDFi |
ATOM/USDT | $2.15 | $315,850 | 17:54:10 16/02/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.15 | $307,695 | 17:57:07 16/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.29 | $304,734 | 18:00:09 16/02/2026 |
| 134 | Fastex |
ATOM/USDT | $2.15 | $293,380 | 17:57:10 16/02/2026 |
| 135 | Millionero |
ATOM/USDC | $2.16 | $282,054 | 18:00:10 16/02/2026 |
| 136 |  THORChain |
ATOM/RUNE | $2.16 | $279,033 | 17:57:12 16/02/2026 |
| 137 | KoinBX |
ATOM/USDT | $2.15 | $275,762 | 18:00:09 16/02/2026 |
| 138 |  Delta Exchange |
ATOM/USDT | $2.15 | $263,095 | 18:03:16 16/02/2026 |
| 139 | Toobit |
ATOM/USDT | $2.15 | $260,729 | 17:57:08 16/02/2026 |
| 140 |  Bitazza |
ATOM/USDT | $2.15 | $244,444 | 18:00:08 16/02/2026 |
| 141 |  BingX |
ATOM/USDT | $2.15 | $238,535 | 17:57:07 16/02/2026 |
| 142 | BTCC |
ATOM/USDT | $2.16 | $236,386 | 17:57:08 16/02/2026 |
| 143 |  Pionex |
ATOM/USDT | $2.15 | $234,188 | 17:57:07 16/02/2026 |
| 144 | KCEX |
ATOM/USDT | $2.16 | $227,597 | 17:57:10 16/02/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.16 | $222,101 | 18:00:10 16/02/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.11 | $220,037 | 18:00:11 16/02/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.15 | $218,969 | 17:54:23 16/02/2026 |
| 148 | AscendEX |
ATOM/USD | $2.15 | $209,357 | 17:57:07 16/02/2026 |
| 149 |  Picol |
ATOM/USDT | $2.16 | $206,849 | 18:00:12 16/02/2026 |
| 150 |  Osmosis |
ATOM/USDC | $2.15 | $200,923 | 17:58:39 16/02/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.22 | $200,520 | 17:59:53 16/02/2026 |
| 152 | BloFin |
ATOM/USDT | $2.15 | $198,662 | 17:57:23 16/02/2026 |
| 153 |  Kraken |
ATOM/USD | $2.16 | $192,570 | 17:59:25 16/02/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $2.16 | $191,760 | 17:57:08 16/02/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $2.15 | $189,360 | 18:00:10 16/02/2026 |
| 156 |  Tebbit |
ATOM/USDT | $2.15 | $169,576 | 18:00:16 16/02/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.15 | $165,754 | 17:57:11 16/02/2026 |
| 158 |  GroveX |
ATOM/USDT | $2.15 | $155,688 | 17:54:12 16/02/2026 |
| 159 |  EXMO |
ATOM/USDT | $2.15 | $150,039 | 18:00:11 16/02/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $2.15 | $149,940 | 17:57:07 16/02/2026 |
| 161 |  Hibt |
ATOM/USDT | $2.16 | $144,916 | 17:57:07 16/02/2026 |
| 162 | Bitget |
ATOM/USDT | $2.15 | $137,381 | 17:54:07 16/02/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.16 | $136,949 | 18:00:10 16/02/2026 |
| 164 | Gate |
ATOM/USDT | $2.16 | $132,598 | 17:56:24 16/02/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $2.16 | $123,113 | 17:45:12 16/02/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.16 | $118,226 | 18:00:11 16/02/2026 |
| 167 | BitbabyExchange |
ATOM/USDT | $2.16 | $116,153 | 17:54:07 16/02/2026 |
| 168 |  dYdX v4 |
ATOM/USD | $2.16 | $112,760 | 18:04:17 16/02/2026 |
| 169 | BitMart |
ATOM/BTC | $2.16 | $110,745 | 17:57:12 16/02/2026 |
| 170 | MEXC |
ATOM/USDC | $2.16 | $109,894 | 17:57:11 16/02/2026 |
| 171 | EasiCoin |
ATOM/USDT | $2.16 | $106,459 | 18:00:10 16/02/2026 |
| 172 | MEXC |
ATOM/BTC | $2.15 | $102,696 | 17:57:11 16/02/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.16 | $99,086.63 | 17:54:07 16/02/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.16 | $94,466.02 | 17:57:11 16/02/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $2.15 | $94,130.84 | 18:00:10 16/02/2026 |
| 177 |  BitStorage |
ATOM/BTC | $2.16 | $93,629.61 | 18:00:19 16/02/2026 |
| 178 |  LeveX |
ATOM/USDT | $2.15 | $93,289.96 | 18:00:16 16/02/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $2.15 | $88,891.14 | 18:03:16 16/02/2026 |
| 180 |  Coinone |
ATOM/KRW | $2.21 | $88,082.28 | 17:58:23 16/02/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $2.16 | $86,656.38 | 17:57:08 16/02/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.16 | $86,237.67 | 17:57:23 16/02/2026 |
| 183 |  CoinEx |
ATOM/USDT | $2.16 | $84,319.24 | 17:59:23 16/02/2026 |
| 184 | Bitrue |
ATOM/USDT | $2.16 | $78,274.87 | 17:57:08 16/02/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $2.15 | $72,445.30 | 17:57:08 16/02/2026 |
| 186 |  Paribu |
ATOM/TRY | $2.14 | $69,307.76 | 18:02:54 16/02/2026 |
| 187 |  BigONE |
ATOM/USDT | $2.15 | $69,141.60 | 17:57:07 16/02/2026 |
| 188 |  Bit2Me |
ATOM/USDC | $2.15 | $65,199.50 | 18:00:07 16/02/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.15 | $63,280.42 | 18:03:16 16/02/2026 |
| 190 | Binance |
ATOM/FDUSD | $2.16 | $62,944.35 | 17:56:54 16/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.15 | $56,475.58 | 18:00:12 16/02/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.15 | $53,538.98 | 17:54:15 16/02/2026 |
| 193 | Cofinex |
ATOM/USDT | $2.15 | $51,206.39 | 18:00:07 16/02/2026 |
| 194 | BitTap |
ATOM/USDT | $2.15 | $50,742.06 | 18:00:08 16/02/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.15 | $50,510.37 | 18:00:13 16/02/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $2.15 | $50,337.27 | 17:54:10 16/02/2026 |
| 197 |  PointPay |
ATOM/USDT | $2.15 | $50,323.58 | 17:54:07 16/02/2026 |
| 198 | Kraken |
ATOM/EUR | $2.16 | $48,838.75 | 17:59:54 16/02/2026 |
| 199 |  Niza.io |
ATOM/USD | $2.16 | $47,675.56 | 17:51:12 16/02/2026 |
| 200 | Bit2Me |
ATOM/EUR | $2.16 | $47,312.14 | 18:00:07 16/02/2026 |
| 201 | Osmosis |
ATOM/stATOM | $2.13 | $47,042.97 | 16:43:43 16/02/2026 |
| 202 | Osmosis |
ATOM/OSMO | $2.13 | $44,273.62 | 17:57:25 16/02/2026 |
| 203 | EXMO |
ATOM/USDC | $2.16 | $42,151.90 | 18:00:11 16/02/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $2.16 | $42,103.87 | 17:57:07 16/02/2026 |
| 205 |  Bitvavo |
ATOM/EUR | $2.16 | $41,522.27 | 17:57:11 16/02/2026 |
| 206 | BitStorage |
ATOM/USDT | $2.16 | $41,206.48 | 18:00:19 16/02/2026 |
| 207 | Gate |
ATOM/BTC | $2.15 | $39,844.28 | 17:56:54 16/02/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.16 | $34,672.72 | 17:57:08 16/02/2026 |
| 209 |  Coincall |
ATOM/USD | $2.15 | $33,034.60 | 18:03:16 16/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.16 | $32,129.18 | 17:57:08 16/02/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $2.16 | $31,811.00 | 17:56:59 16/02/2026 |
| 212 | Binance |
ATOM/BTC | $2.16 | $31,272.57 | 17:56:54 16/02/2026 |
| 213 | CRMClick |
ATOM/USDT | $2.16 | $30,477.12 | 18:00:08 16/02/2026 |
| 214 | HTX |
ATOM/USDT | $2.16 | $30,474.31 | 17:59:54 16/02/2026 |
| 215 |  BitDelta |
ATOM/USDT | $2.16 | $28,441.74 | 18:00:07 16/02/2026 |
| 216 | Binance |
ATOM/TRY | $2.16 | $27,994.65 | 17:56:54 16/02/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.15 | $27,763.85 | 17:57:11 16/02/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.15 | $27,674.72 | 18:00:10 16/02/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.16 | $26,410.35 | 17:45:12 16/02/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.16 | $25,959.31 | 17:57:23 16/02/2026 |
| 221 |  FMFW.io |
ATOM/USD | $2.15 | $25,275.85 | 17:57:09 16/02/2026 |
| 222 |  HitBTC |
ATOM/USDT | $2.15 | $25,263.57 | 17:57:12 16/02/2026 |
| 223 |  Mandala Exchange |
ATOM/USDT | $2.16 | $25,251.03 | 18:00:18 16/02/2026 |
| 224 |  Gleec BTC |
ATOM/USDT | $2.16 | $25,251.03 | 18:00:13 16/02/2026 |
| 225 |  Bitso |
ATOM/USD | $2.16 | $23,899.67 | 17:59:53 16/02/2026 |
| 226 |  Bitbank |
ATOM/JPY | $2.13 | $22,167.58 | 17:57:07 16/02/2026 |
| 227 | OKX |
ATOM/USD | $2.16 | $21,311.66 | 17:56:54 16/02/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.15 | $21,125.46 | 17:57:14 16/02/2026 |
| 229 | EXMO |
ATOM/EUR | $2.37 | $21,001.40 | 18:00:11 16/02/2026 |
| 230 | LeveX |
ATOM/USDT | $2.15 | $18,308.23 | 18:00:07 16/02/2026 |
| 231 | Dex-Trade |
ATOM/BTC | $2.16 | $18,168.59 | 17:54:07 16/02/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.15 | $18,054.62 | 17:54:16 16/02/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.16 | $16,610.60 | 17:57:09 16/02/2026 |
| 234 | Kraken |
ATOM/USDT | $2.16 | $15,385.96 | 17:59:54 16/02/2026 |
| 235 | Helix |
ATOM/USDT | $2.15 | $14,233.97 | 18:00:13 16/02/2026 |
| 236 |  LATOKEN |
ATOM/USDT | $2.16 | $12,944.62 | 17:54:11 16/02/2026 |
| 237 | Niza.io |
ATOM/EUR | $2.16 | $12,047.38 | 17:51:12 16/02/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.16 | $11,892.78 | 17:56:29 16/02/2026 |
| 239 | Gate |
ATOM/USDC | $2.16 | $11,807.83 | 17:56:24 16/02/2026 |
| 240 |  Aster |
ATOM/USDT | $2.16 | $11,008.80 | 17:54:15 16/02/2026 |
| 241 |  XBO.com |
ATOM/USDT | $2.15 | $10,736.52 | 17:57:07 16/02/2026 |
| 242 | XBO.com |
ATOM/USD | $2.16 | $10,665.32 | 17:57:07 16/02/2026 |
| 243 | XBO.com |
ATOM/USDC | $2.15 | $10,552.09 | 17:57:07 16/02/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.14 | $9,777.20 | 17:43:10 16/02/2026 |
| 245 | Pionex |
ATOM/USDT | $2.15 | $9,632.69 | 17:57:15 16/02/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $2.16 | $9,149.78 | 17:56:29 16/02/2026 |
| 247 | Osmosis |
ATOM/ATONE | $2.12 | $9,015.97 | 17:53:07 16/02/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.3250 | $8,714.84 | 17:56:05 16/02/2026 |
| 249 |  WOO X |
ATOM/USDT | $2.16 | $8,632.95 | 18:00:22 16/02/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.16 | $8,395.37 | 17:54:23 16/02/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.10 | $8,334.28 | 16:00:45 16/02/2026 |
| 252 | Coinbase Exchange |
ATOM/EUR | $2.16 | $7,680.55 | 17:56:29 16/02/2026 |
| 253 | Osmosis |
ATOM/USDC | $2.14 | $7,442.54 | 17:52:42 16/02/2026 |
| 254 | Binance |
ATOM/EUR | $2.16 | $7,340.02 | 17:56:54 16/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.26 | $7,297.00 | 17:57:07 16/02/2026 |
| 256 | SunX |
ATOM/USDT | $2.15 | $6,975.08 | 18:00:17 16/02/2026 |
| 257 | KuCoin |
ATOM/ETH | $2.16 | $6,827.13 | 17:54:23 16/02/2026 |
| 258 |  Bitfinex |
ATO/USD | $2.16 | $6,437.30 | 17:59:23 16/02/2026 |
| 259 | TGEX |
ATOM/USDT | $2.16 | $6,068.46 | 17:51:11 16/02/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $5.95 | $5,854.18 | 18:00:07 16/02/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.16 | $5,644.91 | 17:45:12 16/02/2026 |
| 262 | EXMO |
ATOM/USD | $2.18 | $5,603.47 | 18:00:11 16/02/2026 |
| 263 | Kraken |
ATOM/GBP | $2.15 | $5,523.71 | 17:59:54 16/02/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.16 | $5,243.14 | 17:59:53 16/02/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.08844 | $5,004.09 | 17:57:53 16/02/2026 |
| 266 | Kraken |
ATOM/ETH | $2.15 | $4,115.26 | 17:59:54 16/02/2026 |
| 267 | Niza.io |
ATOM/USDT | $2.16 | $3,811.46 | 17:51:12 16/02/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $2.16 | $3,483.85 | 17:57:08 16/02/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.15 | $3,282.82 | 18:00:13 16/02/2026 |
| 270 |  Binance.US |
ATOM/USDT | $2.16 | $3,199.85 | 17:59:53 16/02/2026 |
| 271 |  ADEN |
ATOM/USDT | $2.15 | $3,084.07 | 18:03:41 16/02/2026 |
| 272 | Phemex |
ATOM/USDC | $2.15 | $2,922.21 | 17:57:08 16/02/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $2.15 | $2,705.96 | 17:48:09 16/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.16 | $2,445.60 | 18:00:07 16/02/2026 |
| 275 | Kraken |
ATOM/XBT | $2.16 | $2,421.32 | 17:59:54 16/02/2026 |
| 276 | Kraken |
ATOM/USDC | $2.15 | $2,291.52 | 17:59:25 16/02/2026 |
| 277 |  ChangeNOW |
ATOM/BTC | $2.15 | $2,133.98 | 17:54:07 16/02/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.16 | $1,985.55 | 17:57:07 16/02/2026 |
| 279 | Bybit |
ATOM/USDC | $2.15 | $1,985.01 | 17:54:08 16/02/2026 |
| 280 |  VVS Finance |
WCRO/ATOM | $0.08016 | $1,852.49 | 17:57:52 16/02/2026 |
| 281 | Osmosis |
ATOM/JUNO | $2.13 | $1,815.54 | 17:31:42 16/02/2026 |
| 282 |  Gemini |
ATOM/USD | $2.16 | $1,669.07 | 17:59:54 16/02/2026 |
| 283 |  Bitlo |
ATOM/TRY | $2.15 | $1,579.93 | 18:00:08 16/02/2026 |
| 284 |  TRIV |
ATOM/IDR | $2.16 | $1,576.30 | 18:00:18 16/02/2026 |
| 285 | TRIV |
ATOM/USDT | $2.16 | $1,576.26 | 18:00:18 16/02/2026 |
| 286 |  Foxbit |
ATOM/BRL | $2.14 | $1,569.74 | 18:00:07 16/02/2026 |
| 287 |  CEX.IO |
ATOM/USD | $2.16 | $1,535.73 | 17:57:07 16/02/2026 |
| 288 | Bitazza |
ATOM/THB | $2.12 | $1,527.32 | 18:00:08 16/02/2026 |
| 289 | CEX.IO |
ATOM/USDT | $2.16 | $1,519.78 | 17:57:07 16/02/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.15 | $1,366.01 | 17:51:12 16/02/2026 |
| 291 | BtcTurk | Kripto |
ATOM/USDT | $2.16 | $1,231.55 | 17:57:23 16/02/2026 |
| 292 |  Young Platform |
ATOM/EUR | $2.16 | $1,104.14 | 18:00:18 16/02/2026 |
| 293 | WEEX |
ATOM/USDT | $2.15 | $1,101.37 | 17:57:12 16/02/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.16 | $1,100.72 | 17:57:07 16/02/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.99 | $1,020.40 | 17:42:09 16/02/2026 |
| 296 | OKX |
ATOM/EUR | $2.16 | $992.92 | 17:56:54 16/02/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.15 | $847.48 | 17:34:22 16/02/2026 |
| 298 |  Flipster |
ATOM/USDT | $2.16 | $810.75 | 18:00:10 16/02/2026 |
| 299 | Osmosis |
ATOM/XPRT | $2.14 | $777.33 | 17:14:59 16/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.15 | $674.01 | 17:49:43 16/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,815,747 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.