Cosmos ATOM
Xếp hạng #54
09:53:00 13/06/2026
Giá Cosmos (ATOM)
$2.00 0.26%
0.00003142 BTC
52,114 VND
Thấp: $1.94
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $72,094,359 | 09:00:15 13/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $47,701,831 | 09:00:15 13/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.00 | $47,101,623 | 08:57:16 13/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,406 | 08:57:15 13/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.00 | $20,716,565 | 08:54:16 13/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.00 | $20,692,274 | 09:00:17 13/06/2026 |
| 8 |  Binance |
ATOM/USDT | $2.00 | $20,391,939 | 08:54:16 13/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.00 | $16,257,747 | 08:57:15 13/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.01 | $15,885,913 | 08:57:15 13/06/2026 |
| 12 |  LBank |
ATOM/USDT | $2.00 | $11,836,179 | 08:57:16 13/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.00 | $11,427,768 | 09:00:15 13/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.00 | $10,829,060 | 08:54:16 13/06/2026 |
| 15 |  BlockFin |
ATOM/USDT | $2.00 | $10,662,476 | 09:00:15 13/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $2.00 | $10,280,219 | 09:00:10 13/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.00 | $9,889,474 | 08:57:17 13/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.00 | $9,812,711 | 08:57:18 13/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $2.00 | $9,804,144 | 09:00:16 13/06/2026 |
| 20 |  BloFin |
ATOM/USDT | $2.01 | $9,758,210 | 08:57:16 13/06/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.00 | $9,731,837 | 08:57:15 13/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.01 | $8,703,437 | 08:57:16 13/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.00 | $6,684,356 | 08:57:16 13/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.01 | $6,610,072 | 08:57:15 13/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $2.00 | $6,530,998 | 09:00:16 13/06/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $2.00 | $6,344,890 | 09:00:16 13/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.00 | $5,389,929 | 08:57:16 13/06/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $2.01 | $5,257,040 | 09:00:12 13/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.00 | $5,101,565 | 08:57:16 13/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.00 | $4,715,996 | 08:57:15 13/06/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.00 | $4,455,552 | 09:00:08 13/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.97 | $4,430,349 | 07:06:17 13/06/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.00 | $4,183,181 | 09:00:17 13/06/2026 |
| 34 |  YEX |
ATOM/USDT | $2.00 | $4,059,655 | 09:00:16 13/06/2026 |
| 35 |  MEXC |
ATOM/USDT | $2.00 | $3,976,459 | 08:54:16 13/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.01 | $3,812,610 | 08:57:17 13/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $2.00 | $3,700,569 | 09:00:17 13/06/2026 |
| 38 | Binance |
ATOM/USDT | $2.01 | $3,531,719 | 08:56:54 13/06/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.00 | $3,517,599 | 08:57:17 13/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $2.00 | $3,447,220 | 09:00:15 13/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.00 | $3,445,477 | 08:54:16 13/06/2026 |
| 42 |  Dmex |
ATOM/USD | $2.00 | $3,297,847 | 09:03:16 13/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $2.00 | $3,255,545 | 08:48:26 13/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.00 | $3,251,015 | 08:57:20 13/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.00 | $3,014,582 | 08:57:17 13/06/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.01 | $2,466,173 | 09:00:12 13/06/2026 |
| 47 | YEX |
ATOM/USDT | $2.01 | $2,453,270 | 09:00:11 13/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $2.00 | $2,438,853 | 09:00:16 13/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.01 | $2,287,740 | 08:59:53 13/06/2026 |
| 50 |  Ekbit |
ATOM/USDT | $2.00 | $2,141,252 | 09:00:16 13/06/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.00 | $2,134,673 | 08:57:08 13/06/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.00 | $2,121,985 | 09:00:08 13/06/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.01 | $2,086,488 | 08:57:08 13/06/2026 |
| 54 | BlockFin |
ATOM/USDT | $2.01 | $2,029,758 | 09:00:08 13/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.01 | $1,867,100 | 08:46:34 13/06/2026 |
| 56 | BTCC |
ATOM/USDT | $2.00 | $1,751,486 | 08:57:12 13/06/2026 |
| 57 |  4E |
ATOM/USDT | $2.01 | $1,749,939 | 09:00:10 13/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $2.00 | $1,738,036 | 08:54:07 13/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.00 | $1,731,882 | 09:00:16 13/06/2026 |
| 60 |  BitDelta |
ATOM/USDT | $2.01 | $1,665,336 | 09:00:12 13/06/2026 |
| 61 | CoinW |
ATOM/USDT | $2.00 | $1,558,806 | 08:54:11 13/06/2026 |
| 62 |  KuCoin |
ATOM/USDT | $2.00 | $1,521,934 | 08:54:19 13/06/2026 |
| 63 |  BTSE |
ATOM/USDT | $2.00 | $1,448,073 | 08:57:23 13/06/2026 |
| 64 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,397,029 | 09:00:15 13/06/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $2.00 | $1,396,344 | 09:00:15 13/06/2026 |
| 66 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 67 | WOO X Pro |
ATOM/USDT | $2.01 | $1,360,494 | 09:00:09 13/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,353,045 | 09:00:10 13/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.00 | $1,323,895 | 09:00:15 13/06/2026 |
| 70 |  YUBIT |
ATOM/USDT | $2.00 | $1,317,420 | 08:57:15 13/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $2.01 | $1,316,074 | 09:00:11 13/06/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $2.01 | $1,295,831 | 08:57:16 13/06/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $2.01 | $1,282,849 | 08:57:11 13/06/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.01 | $1,236,882 | 08:57:09 13/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $2.00 | $1,236,462 | 09:00:16 13/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.00 | $1,231,840 | 08:57:16 13/06/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.01 | $1,229,077 | 08:57:07 13/06/2026 |
| 78 | BloFin |
ATOM/USDT | $2.00 | $1,216,314 | 08:57:07 13/06/2026 |
| 79 | Ourbit |
ATOM/USDT | $2.01 | $1,174,602 | 08:57:08 13/06/2026 |
| 80 | EagleX |
ATOM/USDT | $2.00 | $1,155,703 | 09:00:08 13/06/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.00 | $1,139,740 | 08:53:23 13/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.00 | $1,117,940 | 08:57:15 13/06/2026 |
| 83 | Toobit |
ATOM/USDT | $2.01 | $1,055,427 | 08:57:08 13/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.01 | $1,055,144 | 08:57:07 13/06/2026 |
| 85 | MEXC |
ATOM/USDT | $2.00 | $1,033,658 | 08:51:08 13/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.00 | $1,031,434 | 08:57:15 13/06/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $2.01 | $990,914 | 08:56:29 13/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,177 | 09:00:16 13/06/2026 |
| 89 | Binance |
ATOM/USDC | $2.01 | $940,028 | 08:56:42 13/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.01 | $829,215 | 08:57:16 13/06/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.00 | $828,186 | 08:57:10 13/06/2026 |
| 92 | Phemex |
ATOM/USDT | $2.01 | $763,017 | 08:57:12 13/06/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.01 | $750,020 | 09:00:16 13/06/2026 |
| 94 | Bybit |
ATOM/USDT | $2.01 | $728,586 | 08:54:08 13/06/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.01 | $660,243 | 08:57:07 13/06/2026 |
| 96 | LBank |
ATOM/USDT | $2.01 | $638,847 | 08:57:08 13/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.00 | $604,820 | 09:00:16 13/06/2026 |
| 98 |  Osmosis |
ATOM/USDC | $2.00 | $578,559 | 08:54:02 13/06/2026 |
| 99 |  Bitrue |
ATOM/USDT | $2.00 | $564,882 | 08:57:17 13/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $2.00 | $557,799 | 08:54:27 13/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $2.01 | $549,858 | 09:00:11 13/06/2026 |
| 102 |  WEEX |
ATOM/USDC | $2.01 | $522,374 | 08:57:08 13/06/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.00 | $503,917 | 08:56:23 13/06/2026 |
| 104 | BYDFi |
ATOM/USDT | $2.01 | $502,574 | 08:57:08 13/06/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $2.01 | $495,225 | 09:00:07 13/06/2026 |
| 106 | OrangeX |
ATOM/USDT | $2.01 | $480,801 | 08:57:07 13/06/2026 |
| 107 |  Gate |
ATOM/USDT | $2.00 | $477,383 | 08:54:19 13/06/2026 |
| 108 |  OKX |
ATOM/USDT | $2.01 | $471,396 | 08:56:23 13/06/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $470,742 | 09:00:11 13/06/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.01 | $467,177 | 08:57:09 13/06/2026 |
| 111 | BVOX |
ATOM/USDT | $2.01 | $465,244 | 08:57:11 13/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $2.01 | $461,896 | 08:57:11 13/06/2026 |
| 113 |  CRMClick |
ATOM/USDT | $2.01 | $456,998 | 09:00:09 13/06/2026 |
| 114 |  HTX |
ATOM/USDT | $2.00 | $456,934 | 08:59:55 13/06/2026 |
| 115 | Bitget |
ATOM/USDT | $2.00 | $454,931 | 08:54:12 13/06/2026 |
| 116 |  AstralX |
ATOM/USDT | $1.96 | $436,412 | 09:00:09 13/06/2026 |
| 117 |  Kraken |
ATOM/USD | $2.00 | $420,690 | 08:59:24 13/06/2026 |
| 118 |  EVEDEX |
ATOM/USD | $2.00 | $398,925 | 09:03:15 13/06/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $2.01 | $362,634 | 08:57:07 13/06/2026 |
| 120 |  Pionex |
ATOM/USDT | $2.01 | $362,016 | 08:57:08 13/06/2026 |
| 121 | ASTX |
ATOM/USDT | $2.01 | $353,356 | 09:00:12 13/06/2026 |
| 122 | Echobit |
ATOM/USDT | $2.01 | $352,049 | 08:57:09 13/06/2026 |
| 123 | Hotcoin |
ATOM/USDT | $2.01 | $336,097 | 08:59:56 13/06/2026 |
| 124 |  Picol |
ATOM/USDT | $2.01 | $319,512 | 09:00:10 13/06/2026 |
| 125 | FameEX |
ATOM/USDT | $2.01 | $317,371 | 08:57:11 13/06/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.00 | $301,767 | 09:00:08 13/06/2026 |
| 127 | BITmarkets |
ATOM/USD | $2.01 | $280,775 | 09:00:10 13/06/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $2.01 | $280,775 | 09:00:09 13/06/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $2.04 | $262,986 | 09:00:10 13/06/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $2.01 | $245,003 | 09:00:10 13/06/2026 |
| 131 |  Bitazza |
ATOM/USDT | $2.00 | $243,793 | 09:00:12 13/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $2.13 | $237,244 | 09:00:11 13/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 134 | Koinbay |
ATOM/USDC | $2.01 | $233,510 | 08:57:09 13/06/2026 |
| 135 | idax exchange |
ATOM/USDC | $2.01 | $228,979 | 09:00:10 13/06/2026 |
| 136 | WHXEX |
ATOM/USDC | $2.01 | $228,963 | 09:00:09 13/06/2026 |
| 137 | Phemex |
ATOM/USDC | $2.01 | $223,432 | 08:57:12 13/06/2026 |
| 138 | AscendEX |
ATOM/USD | $2.00 | $209,960 | 08:57:08 13/06/2026 |
| 139 |  UZX |
ATOM/USDT | $2.00 | $207,258 | 08:51:07 13/06/2026 |
| 140 | Kraken |
ATOM/EUR | $2.01 | $205,226 | 08:59:24 13/06/2026 |
| 141 |  Hibt |
ATOM/USDT | $2.01 | $201,823 | 08:57:08 13/06/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $2.01 | $197,366 | 08:57:10 13/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.99 | $186,447 | 08:59:54 13/06/2026 |
| 144 | KuCoin |
ATOM/BTC | $2.01 | $172,096 | 08:53:23 13/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $2.01 | $171,541 | 08:57:11 13/06/2026 |
| 146 | Bitbaby |
ATOM/USDT | $2.01 | $164,435 | 09:00:20 13/06/2026 |
| 147 | KoinBX |
ATOM/USDT | $2.00 | $159,239 | 09:00:11 13/06/2026 |
| 148 | BTSE |
ATOM/USDT | $2.00 | $156,285 | 08:51:07 13/06/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.01 | $151,369 | 08:57:11 13/06/2026 |
| 150 |  BingX |
ATOM/USDT | $2.01 | $149,620 | 08:45:07 13/06/2026 |
| 151 | BITmarkets |
ATOM/USDT | $2.01 | $149,437 | 09:00:10 13/06/2026 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.01 | $149,437 | 09:00:09 13/06/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $148,102 | 08:59:53 13/06/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.01 | $143,842 | 09:00:10 13/06/2026 |
| 155 |  Bitunix |
ATOM/USDT | $2.01 | $138,208 | 08:48:08 13/06/2026 |
| 156 |  ZKE |
ATOM/USDC | $2.01 | $137,387 | 09:00:09 13/06/2026 |
| 157 |  EXMO |
ATOM/USDT | $2.01 | $132,397 | 08:57:10 13/06/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.00 | $131,570 | 08:54:11 13/06/2026 |
| 159 | BitTap |
ATOM/USDT | $2.01 | $126,943 | 09:00:11 13/06/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $120,161 | 08:57:07 13/06/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.00 | $119,113 | 09:00:15 13/06/2026 |
| 162 | Bitrue |
ATOM/USDT | $2.00 | $118,260 | 08:57:09 13/06/2026 |
| 163 | Koinbay |
ATOM/USDT | $2.01 | $116,118 | 08:57:09 13/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $2.00 | $113,367 | 09:00:10 13/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $2.00 | $113,358 | 09:00:09 13/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $2.00 | $113,338 | 09:00:09 13/06/2026 |
| 167 | Gate |
ATOM/USDT | $2.01 | $107,927 | 08:56:55 13/06/2026 |
| 168 | Pionex |
ATOM/USDT | $2.00 | $107,628 | 08:57:16 13/06/2026 |
| 169 | HTX |
ATOM/USDT | $2.01 | $104,214 | 08:12:20 13/06/2026 |
| 170 |  Niza.io |
ATOM/USD | $2.00 | $103,920 | 08:54:10 13/06/2026 |
| 171 | Bit2Me |
ATOM/USDC | $2.01 | $103,354 | 08:57:10 13/06/2026 |
| 172 | BitMart |
ATOM/BTC | $2.00 | $100,864 | 08:57:08 13/06/2026 |
| 173 | Binance |
ATOM/TRY | $2.00 | $98,056.27 | 08:56:54 13/06/2026 |
| 174 | KCEX |
ATOM/USDT | $2.01 | $96,003.44 | 08:57:09 13/06/2026 |
| 175 |  BigONE |
ATOM/USDT | $2.01 | $94,144.90 | 08:48:10 13/06/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $2.02 | $86,901.88 | 08:57:11 13/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.01 | $86,345.90 | 09:00:12 13/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $2.00 | $84,741.67 | 09:00:16 13/06/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $2.01 | $83,991.49 | 08:57:11 13/06/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $2.00 | $68,504.32 | 08:54:09 13/06/2026 |
| 181 | ZKE |
ATOM/USDT | $2.00 | $68,019.93 | 09:00:09 13/06/2026 |
| 182 |  HitBTC |
ATOM/USDT | $2.00 | $66,233.10 | 08:57:08 13/06/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.01 | $66,053.85 | 09:00:11 13/06/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $2.01 | $66,014.49 | 09:00:14 13/06/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $2.01 | $66,014.03 | 09:00:13 13/06/2026 |
| 186 |  Paribu |
ATOM/TRY | $2.00 | $65,749.73 | 08:59:53 13/06/2026 |
| 187 |  CoinEx |
ATOM/USDT | $2.00 | $64,671.11 | 08:59:53 13/06/2026 |
| 188 |  XBO.com |
ATOM/USDC | $2.01 | $60,100.71 | 08:57:07 13/06/2026 |
| 189 | XBO.com |
ATOM/USDT | $2.01 | $60,045.14 | 08:57:07 13/06/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $60,029.37 | 09:00:16 13/06/2026 |
| 191 | XBO.com |
ATOM/USD | $2.01 | $59,987.78 | 08:57:07 13/06/2026 |
| 192 | CoinTR |
ATOM/TRY | $2.00 | $59,506.26 | 09:00:08 13/06/2026 |
| 193 | Kraken |
ATOM/XBT | $2.01 | $57,593.39 | 08:59:54 13/06/2026 |
| 194 |  Bitfinex |
ATO/USD | $2.02 | $57,199.19 | 08:59:57 13/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.00 | $55,009.98 | 09:00:10 13/06/2026 |
| 196 |  LATOKEN |
ATOM/USDT | $2.00 | $54,123.43 | 08:57:17 13/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.01 | $54,067.16 | 09:00:07 13/06/2026 |
| 198 |  AlphaX |
ATOM/USDT | $2.01 | $53,654.49 | 09:00:16 13/06/2026 |
| 199 | Osmosis |
ATOM/OSMO | $2.00 | $51,006.11 | 08:46:17 13/06/2026 |
| 200 | Niza.io |
ATOM/EUR | $2.01 | $50,272.25 | 08:54:10 13/06/2026 |
| 201 | EXMO |
ATOM/USDC | $2.00 | $50,269.01 | 08:57:10 13/06/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.00 | $50,171.33 | 08:54:11 13/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $2.00 | $48,939.46 | 08:57:09 13/06/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.99 | $48,212.51 | 08:57:09 13/06/2026 |
| 205 |  Coincall |
ATOM/USD | $2.00 | $43,939.05 | 09:00:16 13/06/2026 |
| 206 |  PrimeXBT |
ATOM/USDT | $2.00 | $41,988.33 | 09:00:16 13/06/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $2.01 | $38,946.77 | 08:56:59 13/06/2026 |
| 208 | Kraken |
ATOM/USDT | $2.01 | $38,121.33 | 08:59:54 13/06/2026 |
| 209 | Gate |
ATOM/USDC | $2.00 | $37,753.72 | 08:56:55 13/06/2026 |
| 210 | Binance |
ATOM/BTC | $2.00 | $34,107.75 | 08:56:54 13/06/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.99 | $33,965.26 | 08:57:58 13/06/2026 |
| 212 |  Aster |
ATOM/USDT | $2.02 | $33,240.88 | 08:54:16 13/06/2026 |
| 213 | Bitfinex |
ATO/USDT | $2.02 | $33,006.29 | 08:59:57 13/06/2026 |
| 214 |  Binance TR |
ATOM/TRY | $2.01 | $32,899.62 | 08:57:10 13/06/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $2.01 | $30,545.53 | 08:56:59 13/06/2026 |
| 216 | KuCoin |
ATOM/USDC | $2.01 | $30,459.07 | 08:53:23 13/06/2026 |
| 217 | MEXC |
ATOM/USDC | $2.00 | $29,610.12 | 08:51:08 13/06/2026 |
| 218 | EXMO |
ATOM/EUR | $2.11 | $29,101.82 | 08:57:10 13/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.01 | $28,353.88 | 08:57:07 13/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $2.00 | $27,242.87 | 09:00:16 13/06/2026 |
| 221 |  Bitso |
ATOM/USD | $2.01 | $26,871.71 | 08:59:53 13/06/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $2.00 | $26,731.12 | 08:56:59 13/06/2026 |
| 223 | WHXEX |
ATOM/BTC | $2.00 | $25,982.84 | 09:00:09 13/06/2026 |
| 224 | KuCoin |
ATOM/ETH | $2.00 | $22,810.76 | 08:53:23 13/06/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $2.00 | $22,005.30 | 09:04:19 13/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $2.01 | $21,785.23 | 08:57:08 13/06/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $21,651.38 | 08:59:53 13/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $2.03 | $19,918.40 | 08:57:07 13/06/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.01 | $19,377.77 | 09:00:14 13/06/2026 |
| 230 | Binance |
ATOM/EUR | $2.01 | $19,077.53 | 08:56:42 13/06/2026 |
| 231 | WEEX |
ATOM/USDT | $2.01 | $18,708.42 | 08:57:08 13/06/2026 |
| 232 | LeveX |
ATOM/USDT | $2.01 | $18,013.96 | 09:00:09 13/06/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.01 | $16,152.01 | 08:57:08 13/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $2.01 | $15,192.17 | 09:00:09 13/06/2026 |
| 235 | BITmarkets |
ATOM/USDC | $2.01 | $15,192.17 | 09:00:10 13/06/2026 |
| 236 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $14,033.97 | 08:57:07 13/06/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $13,078.39 | 09:00:19 13/06/2026 |
| 239 | Kraken |
ATOM/USDC | $2.01 | $12,914.59 | 08:59:24 13/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $2.13 | $11,778.87 | 09:00:10 13/06/2026 |
| 241 |  Coinone |
ATOM/KRW | $2.01 | $11,323.17 | 08:59:53 13/06/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.6122 | $10,865.33 | 08:28:10 13/06/2026 |
| 243 | Niza.io |
ATOM/USDT | $2.01 | $9,406.15 | 08:54:10 13/06/2026 |
| 244 | Osmosis |
ATOM/stATOM | $2.00 | $9,308.16 | 08:39:05 13/06/2026 |
| 245 | MEXC |
ATOM/BTC | $2.01 | $8,098.73 | 08:57:07 13/06/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $2.00 | $7,724.14 | 09:03:17 13/06/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.05957 | $6,531.93 | 08:21:59 13/06/2026 |
| 248 | Kraken |
ATOM/GBP | $1.98 | $6,481.91 | 08:59:24 13/06/2026 |
| 249 |  Binance.US |
ATOM/USDT | $2.02 | $6,354.01 | 08:59:53 13/06/2026 |
| 250 |  Binance TH |
ATOM/USDT | $2.01 | $5,831.21 | 08:57:12 13/06/2026 |
| 251 | Gate |
ATOM/BTC | $2.01 | $5,601.64 | 08:56:55 13/06/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05925 | $5,159.96 | 08:49:14 13/06/2026 |
| 253 | EXMO |
ATOM/USD | $1.90 | $5,007.08 | 08:57:10 13/06/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.99 | $4,513.21 | 08:56:29 13/06/2026 |
| 255 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $3,904.47 | 08:49:03 13/06/2026 |
| 256 |  TRIV |
ATOM/IDR | $2.02 | $3,728.41 | 09:00:12 13/06/2026 |
| 257 | TRIV |
ATOM/USDT | $2.00 | $3,728.39 | 09:00:12 13/06/2026 |
| 258 | OKX |
ATOM/USD | $2.02 | $3,720.93 | 08:56:54 13/06/2026 |
| 259 |  CEX.IO |
ATOM/USD | $2.01 | $3,636.65 | 08:57:12 13/06/2026 |
| 260 | Bybit |
ATOM/USDC | $2.01 | $3,234.77 | 08:54:08 13/06/2026 |
| 261 |  ADEN |
ATOM/USDT | $2.00 | $3,084.01 | 09:03:52 13/06/2026 |
| 262 | Koinpark |
ATOM/USDT | $2.00 | $3,002.18 | 09:00:10 13/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $2.01 | $2,861.81 | 09:00:09 13/06/2026 |
| 264 |  Gemini |
ATOM/USD | $2.02 | $2,577.23 | 08:59:53 13/06/2026 |
| 265 |  CoinDCX |
ATOM/INR | $2.11 | $2,473.53 | 09:00:09 13/06/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.99 | $2,465.58 | 08:26:04 13/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $2.00 | $2,064.69 | 09:00:15 13/06/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $2,024.63 | 08:57:07 13/06/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.99 | $1,870.62 | 07:47:29 13/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $1,668.27 | 08:49:03 13/06/2026 |
| 271 |  WOO X |
ATOM/USDT | $2.00 | $1,612.32 | 08:57:15 13/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.98 | $1,606.04 | 08:54:10 13/06/2026 |
| 273 | Osmosis |
ATOM/CRO | $2.00 | $1,564.58 | 08:42:51 13/06/2026 |
| 274 | Osmosis |
ATOM/P2P | $2.00 | $1,522.85 | 08:57:58 13/06/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $2.01 | $1,445.71 | 08:18:38 13/06/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $2.02 | $1,383.46 | 08:51:21 13/06/2026 |
| 277 | Osmosis |
ATOM/USDC | $2.00 | $1,262.43 | 08:49:50 13/06/2026 |
| 278 | OKX |
ATOM/USDC | $2.01 | $1,225.50 | 08:56:23 13/06/2026 |
| 279 | DigiFinex |
ATOM/BTC | $2.01 | $1,202.30 | 09:00:08 13/06/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $1,152.54 | 08:57:07 13/06/2026 |
| 281 | Osmosis |
ATOM/XPRT | $2.00 | $1,041.04 | 08:16:50 13/06/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.02 | $958.05 | 20:04:23 12/06/2026 |
| 283 | OKX |
ATOM/EUR | $2.01 | $918.11 | 08:56:54 13/06/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.98 | $607.56 | 08:57:09 13/06/2026 |
| 285 |  Young Platform |
ATOM/EUR | $2.01 | $602.98 | 09:00:10 13/06/2026 |
| 286 | CEX.IO |
ATOM/USDT | $2.01 | $597.23 | 08:57:12 13/06/2026 |
| 287 |  NovaDAX |
ATOM/BRL | $1.99 | $590.58 | 09:00:09 13/06/2026 |
| 288 | Flipster |
ATOM/USDT | $2.00 | $548.40 | 09:00:16 13/06/2026 |
| 289 | Osmosis |
ATOM/JUNO | $2.00 | $517.09 | 08:31:44 13/06/2026 |
| 290 | Binance.US |
ATOM/USD | $2.00 | $506.17 | 08:59:53 13/06/2026 |
| 291 |  Indodax |
ATOM/IDR | $2.03 | $501.24 | 08:59:24 13/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.01 | $470.99 | 09:00:10 13/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $2.01 | $447.19 | 09:00:11 13/06/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.04024 | $348.21 | 03:51:42 13/06/2026 |
| 295 | Bitazza |
ATOM/THB | $2.02 | $303.87 | 09:00:12 13/06/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $2.00 | $253.31 | 04:28:13 13/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.00 | $228.18 | 08:11:41 13/06/2026 |
| 298 |  Bitstamp by Robinhood |
ATOM/USD | $2.01 | $201.20 | 08:59:53 13/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.13 | $168.49 | 09:00:12 13/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $2.00 | $152.14 | 08:43:41 13/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.