Cosmos ATOM
Xếp hạng #63
06:39:00 03/07/2026
Giá Cosmos (ATOM)
$1.56 1.02%
0.00002532 BTC
41,361 VND
Thấp: $1.54
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $134,533,617 | 06:01:09 03/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.55 | $46,284,448 | 05:57:16 03/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.55 | $37,141,056 | 06:00:15 03/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,931 | 18:18:15 02/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $30,525,408 | 06:00:15 03/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.55 | $24,726,638 | 05:57:16 03/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.55 | $24,726,471 | 06:00:18 03/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $12,172,387 | 05:54:16 03/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $9,885,342 | 05:54:15 03/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.55 | $9,748,465 | 05:57:15 03/07/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.55 | $9,340,011 | 05:57:15 03/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.55 | $7,845,198 | 06:00:10 03/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.55 | $7,745,232 | 05:57:18 03/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.55 | $7,415,468 | 06:00:16 03/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.55 | $7,405,730 | 06:00:16 03/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.55 | $6,478,774 | 06:00:16 03/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.55 | $6,047,091 | 05:57:19 03/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.55 | $6,005,228 | 05:57:19 03/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.55 | $5,054,083 | 06:00:16 03/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.55 | $4,934,746 | 05:21:25 03/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.55 | $4,905,878 | 05:54:16 03/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.55 | $4,783,817 | 05:57:16 03/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.55 | $4,292,928 | 06:00:16 03/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.55 | $4,045,380 | 05:57:17 03/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $4,015,821 | 05:57:15 03/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.55 | $4,003,791 | 06:00:17 03/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.55 | $3,832,264 | 06:00:17 03/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.55 | $3,699,937 | 05:57:16 03/07/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,660,755 | 06:00:17 03/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.55 | $3,647,360 | 06:00:11 03/07/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.55 | $3,589,454 | 05:57:16 03/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.55 | $3,297,610 | 05:57:16 03/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.55 | $3,227,976 | 05:57:16 03/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.55 | $3,227,722 | 05:57:15 03/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.55 | $2,357,981 | 05:57:16 03/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.54 | $2,194,934 | 05:51:15 03/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.55 | $2,079,225 | 05:57:11 03/07/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.55 | $2,063,489 | 05:57:10 03/07/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.55 | $2,058,651 | 06:00:17 03/07/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.54 | $2,055,287 | 05:54:16 03/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.55 | $1,960,361 | 05:59:23 03/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.55 | $1,957,863 | 05:39:17 03/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.55 | $1,956,980 | 05:56:54 03/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.55 | $1,956,337 | 05:57:20 03/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.55 | $1,716,440 | 06:00:11 03/07/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.55 | $1,582,151 | 06:00:07 03/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.55 | $1,477,224 | 05:57:15 03/07/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,340,597 | 06:00:09 03/07/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,327,552 | 06:00:16 03/07/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.55 | $1,326,230 | 05:57:15 03/07/2026 |
| 51 | Echobit |
ATOM/USDT | $1.55 | $1,322,451 | 05:57:10 03/07/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.55 | $1,280,081 | 06:00:10 03/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.55 | $1,277,463 | 06:00:15 03/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.55 | $1,135,609 | 06:00:08 03/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.55 | $1,073,805 | 05:54:11 03/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.55 | $1,031,637 | 05:57:20 03/07/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.55 | $1,002,246 | 06:00:07 03/07/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,575 | 06:00:15 03/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.55 | $980,839 | 05:57:10 03/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.55 | $972,466 | 06:00:16 03/07/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.55 | $971,756 | 06:00:12 03/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.55 | $968,518 | 06:00:10 03/07/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.55 | $966,019 | 06:00:10 03/07/2026 |
| 64 | AstralX |
ATOM/USDT | $1.55 | $939,226 | 06:00:10 03/07/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.54 | $927,510 | 05:12:15 03/07/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.55 | $906,501 | 05:57:15 03/07/2026 |
| 67 |  BitradeX |
ATOM/USDT | $1.55 | $827,014 | 05:48:19 03/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.55 | $824,809 | 06:00:16 03/07/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.55 | $796,744 | 06:00:16 03/07/2026 |
| 70 | CoinW |
ATOM/USDT | $1.55 | $760,205 | 05:45:09 03/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.55 | $732,744 | 05:57:11 03/07/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.55 | $697,063 | 05:57:15 03/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.55 | $688,066 | 05:57:10 03/07/2026 |
| 74 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.55 | $676,766 | 05:57:10 03/07/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.55 | $669,854 | 05:57:10 03/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.55 | $641,667 | 06:00:11 03/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.55 | $623,749 | 05:57:13 03/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.55 | $585,519 | 05:54:09 03/07/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.55 | $583,839 | 06:00:09 03/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.55 | $568,110 | 05:57:18 03/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.55 | $556,257 | 05:57:16 03/07/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.55 | $552,321 | 05:57:15 03/07/2026 |
| 84 |  EVEDEX |
ATOM/USD | $1.55 | $549,617 | 06:03:15 03/07/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.55 | $532,523 | 06:00:16 03/07/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.55 | $505,160 | 05:54:11 03/07/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.55 | $493,073 | 05:56:59 03/07/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.55 | $491,563 | 06:00:15 03/07/2026 |
| 89 | Bybit |
ATOM/USDT | $1.55 | $488,338 | 05:54:10 03/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.55 | $475,189 | 06:00:53 03/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.55 | $468,316 | 06:00:16 03/07/2026 |
| 92 |  Binance TH |
ATOM/USDT | $1.55 | $467,441 | 05:57:07 03/07/2026 |
| 93 | Ju.com |
ATOM/USDT | $1.55 | $449,957 | 06:00:12 03/07/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.55 | $443,374 | 06:00:09 03/07/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.55 | $403,533 | 05:57:17 03/07/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.53 | $392,834 | 05:56:53 03/07/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.55 | $385,947 | 05:57:10 03/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.55 | $378,756 | 05:50:58 03/07/2026 |
| 99 |  HTX |
ATOM/USDT | $1.55 | $378,605 | 05:59:55 03/07/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.55 | $378,601 | 06:00:11 03/07/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.55 | $367,792 | 05:54:18 03/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.55 | $357,326 | 05:57:10 03/07/2026 |
| 103 | Biconomy.com |
ATOM/USDT | $1.55 | $352,092 | 05:51:10 03/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.55 | $343,007 | 06:00:16 03/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.55 | $342,136 | 06:00:11 03/07/2026 |
| 106 | LBank |
ATOM/USDT | $1.55 | $336,752 | 05:57:13 03/07/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.55 | $335,966 | 05:54:09 03/07/2026 |
| 108 |  OKX |
ATOM/USDT | $1.55 | $335,034 | 05:56:24 03/07/2026 |
| 109 | BVOX |
ATOM/USDT | $1.55 | $313,707 | 05:57:10 03/07/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.55 | $289,025 | 06:00:07 03/07/2026 |
| 111 |  Gate |
ATOM/USDT | $1.55 | $284,654 | 05:54:20 03/07/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $279,110 | 06:00:07 03/07/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.55 | $270,196 | 05:57:10 03/07/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.54 | $264,715 | 05:54:10 03/07/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $1.55 | $257,077 | 05:57:26 03/07/2026 |
| 116 | Binance |
ATOM/USDC | $1.55 | $251,586 | 05:56:42 03/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.65 | $221,828 | 06:00:09 03/07/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.55 | $218,564 | 05:51:10 03/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.55 | $215,765 | 05:54:10 03/07/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.55 | $215,669 | 06:00:08 03/07/2026 |
| 121 |  Kraken |
ATOM/USD | $1.55 | $206,544 | 05:59:23 03/07/2026 |
| 122 | AscendEX |
ATOM/USD | $1.56 | $201,335 | 05:57:10 03/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.55 | $198,406 | 05:57:11 03/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.55 | $196,144 | 06:00:11 03/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.55 | $193,349 | 05:57:11 03/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.55 | $186,553 | 05:51:11 03/07/2026 |
| 127 |  Picol |
ATOM/USDT | $1.55 | $174,923 | 06:00:11 03/07/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.55 | $170,446 | 06:00:11 03/07/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.55 | $170,439 | 06:00:10 03/07/2026 |
| 130 | BTSE |
ATOM/USDT | $1.55 | $169,950 | 05:57:10 03/07/2026 |
| 131 | Gate |
ATOM/USDT | $1.55 | $163,129 | 05:56:24 03/07/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.52 | $162,773 | 06:00:13 03/07/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.55 | $161,708 | 06:00:11 03/07/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.55 | $161,706 | 06:00:10 03/07/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.55 | $158,825 | 06:00:12 03/07/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.55 | $156,818 | 06:00:09 03/07/2026 |
| 137 | WhiteBIT |
ATOM/USDT | $1.55 | $151,792 | 05:57:11 03/07/2026 |
| 138 | FameEX |
ATOM/USDT | $1.55 | $151,175 | 05:57:10 03/07/2026 |
| 139 | BloFin |
ATOM/USDT | $1.55 | $146,191 | 05:57:16 03/07/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.55 | $144,033 | 05:57:11 03/07/2026 |
| 141 |  WEEX |
ATOM/USDC | $1.55 | $118,917 | 05:57:13 03/07/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $115,470 | 05:54:07 03/07/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.55 | $104,448 | 05:54:08 03/07/2026 |
| 144 | Koinbay |
ATOM/USDC | $1.55 | $102,179 | 18:18:08 02/07/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.56 | $99,397.52 | 05:57:11 03/07/2026 |
| 146 | BitMart |
ATOM/BTC | $1.55 | $97,771.73 | 05:57:11 03/07/2026 |
| 147 |  FMFW.io |
ATOM/USD | $1.56 | $90,841.58 | 06:00:08 03/07/2026 |
| 148 |  HitBTC |
ATOM/USDT | $1.55 | $90,739.38 | 06:00:10 03/07/2026 |
| 149 |  Mandala Exchange |
ATOM/USDT | $1.55 | $90,739.38 | 06:00:11 03/07/2026 |
| 150 |  Gleec BTC |
ATOM/USDT | $1.55 | $90,739.38 | 06:00:10 03/07/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.55 | $90,713.64 | 05:57:10 03/07/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.55 | $90,644.49 | 06:00:11 03/07/2026 |
| 153 |  BingX |
ATOM/USDT | $1.55 | $90,452.60 | 05:45:11 03/07/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.55 | $89,802.78 | 18:18:08 02/07/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.53 | $87,642.89 | 05:59:53 03/07/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.55 | $87,100.60 | 06:00:07 03/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.55 | $86,233.83 | 06:00:10 03/07/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.55 | $83,127.10 | 06:00:08 03/07/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.55 | $83,127.10 | 06:00:12 03/07/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.55 | $83,122.63 | 06:00:12 03/07/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.55 | $80,857.92 | 05:57:11 03/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.55 | $79,632.35 | 06:00:08 03/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.55 | $79,631.89 | 06:00:12 03/07/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.55 | $76,891.94 | 06:00:15 03/07/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.55 | $72,525.74 | 05:57:13 03/07/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.55 | $72,179.97 | 05:57:09 03/07/2026 |
| 167 | HTX |
ATOM/USDT | $1.55 | $69,286.02 | 05:54:20 03/07/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.55 | $65,410.00 | 06:00:21 03/07/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.55 | $63,938.15 | 05:56:59 03/07/2026 |
| 170 | Binance |
ATOM/TRY | $1.54 | $62,424.49 | 05:56:42 03/07/2026 |
| 171 | KCEX |
ATOM/USDT | $1.55 | $61,173.15 | 05:57:12 03/07/2026 |
| 172 | Bitget |
ATOM/USDT | $1.55 | $61,145.87 | 05:54:09 03/07/2026 |
| 173 | Kraken |
ATOM/EUR | $1.55 | $60,930.13 | 05:59:53 03/07/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.55 | $59,741.08 | 05:57:11 03/07/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.55 | $59,165.72 | 06:00:07 03/07/2026 |
| 176 | KuCoin |
ATOM/BTC | $1.55 | $57,269.49 | 05:54:11 03/07/2026 |
| 177 | WhiteBIT |
ATOM/USDC | $1.55 | $56,588.66 | 05:57:11 03/07/2026 |
| 178 | Pionex |
ATOM/USDT | $1.55 | $53,930.10 | 05:57:16 03/07/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.55 | $51,638.85 | 06:00:11 03/07/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.55 | $50,494.34 | 06:00:11 03/07/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.55 | $49,877.62 | 06:00:13 03/07/2026 |
| 182 | EXMO |
ATOM/USDC | $1.55 | $48,535.59 | 05:57:10 03/07/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.55 | $48,324.73 | 06:00:11 03/07/2026 |
| 184 | ZKE |
ATOM/USDC | $1.55 | $47,777.63 | 06:00:13 03/07/2026 |
| 185 | WhiteBIT |
ATOM/EUR | $1.55 | $46,035.35 | 05:57:11 03/07/2026 |
| 186 |  Aster |
ATOM/USDT | $1.49 | $45,177.07 | 05:54:15 03/07/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $43,246.70 | 05:59:23 03/07/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.55 | $41,571.01 | 06:00:10 03/07/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.54 | $40,935.87 | 05:57:12 03/07/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.55 | $39,471.82 | 05:59:23 03/07/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.55 | $36,559.36 | 06:00:16 03/07/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.55 | $33,724.39 | 05:57:09 03/07/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.55 | $32,912.38 | 05:57:11 03/07/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $1.55 | $31,097.09 | 05:57:11 03/07/2026 |
| 195 |  XBO.com |
ATOM/USDC | $1.55 | $30,030.09 | 06:00:09 03/07/2026 |
| 196 | XBO.com |
ATOM/USD | $1.55 | $30,020.54 | 06:00:09 03/07/2026 |
| 197 | XBO.com |
ATOM/USDT | $1.55 | $29,973.50 | 06:00:09 03/07/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.57 | $28,840.91 | 05:57:09 03/07/2026 |
| 199 | BitTap |
ATOM/USDT | $1.55 | $28,256.52 | 06:00:11 03/07/2026 |
| 200 | Gate |
ATOM/USDC | $1.55 | $27,845.11 | 05:56:24 03/07/2026 |
| 201 | MEXC |
ATOM/USDC | $1.55 | $27,196.32 | 05:57:10 03/07/2026 |
| 202 |  Coincall |
ATOM/USD | $1.55 | $26,524.05 | 06:03:15 03/07/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.55 | $26,399.50 | 05:57:09 03/07/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.55 | $26,178.93 | 05:56:30 03/07/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $26,142.95 | 05:54:07 03/07/2026 |
| 206 |  Aevo |
ATOM/USD | $1.55 | $24,135.26 | 06:03:16 03/07/2026 |
| 207 | Kraken |
ATOM/USDT | $1.55 | $23,944.44 | 05:59:53 03/07/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $20,891.02 | 06:00:16 03/07/2026 |
| 209 |  Bitso |
ATOM/USD | $1.55 | $20,430.80 | 05:59:53 03/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.55 | $19,985.87 | 06:00:08 03/07/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.55 | $17,227.21 | 06:00:11 03/07/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.55 | $17,226.96 | 06:00:10 03/07/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.55 | $16,200.69 | 05:57:11 03/07/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.54 | $16,034.68 | 05:58:19 03/07/2026 |
| 215 | Binance |
ATOM/BTC | $1.55 | $15,933.13 | 05:56:42 03/07/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.55 | $15,256.88 | 06:00:11 03/07/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.55 | $15,129.72 | 06:00:16 03/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.55 | $14,662.56 | 05:59:23 03/07/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.55 | $14,559.45 | 05:57:10 03/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $14,264.72 | 05:59:23 03/07/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.55 | $13,935.65 | 05:57:11 03/07/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.55 | $13,775.01 | 06:00:16 03/07/2026 |
| 223 | LeveX |
ATOM/USDT | $1.55 | $13,161.63 | 06:00:11 03/07/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.55 | $13,146.58 | 06:00:16 03/07/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.56 | $11,937.01 | 05:59:53 03/07/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.55 | $11,674.79 | 05:57:10 03/07/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $11,181.50 | 06:00:18 03/07/2026 |
| 228 | OKX |
ATOM/EUR | $1.55 | $9,886.18 | 05:56:24 03/07/2026 |
| 229 | SunX |
ATOM/USDT | $1.55 | $9,486.26 | 06:00:18 03/07/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.55 | $9,192.32 | 05:56:30 03/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.54 | $8,624.51 | 05:59:28 03/07/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.55 | $7,979.02 | 05:56:30 03/07/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.54 | $7,878.29 | 04:41:01 03/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.55 | $7,843.10 | 05:54:11 03/07/2026 |
| 235 | MEXC |
ATOM/BTC | $1.55 | $7,700.78 | 05:57:10 03/07/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.55 | $7,301.72 | 05:54:11 03/07/2026 |
| 237 | WEEX |
ATOM/USDT | $1.55 | $7,296.78 | 05:57:13 03/07/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.53 | $7,166.80 | 05:49:40 03/07/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.63 | $6,325.88 | 05:54:07 03/07/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.55 | $5,992.66 | 06:00:11 03/07/2026 |
| 241 | OKX |
ATOM/USDC | $1.55 | $5,928.09 | 05:56:24 03/07/2026 |
| 242 |  Helix |
stATOM/ATOM | $2.96 | $5,369.92 | 05:57:12 03/07/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $5,062.67 | 05:54:07 03/07/2026 |
| 244 | Kraken |
ATOM/GBP | $1.56 | $4,991.61 | 05:59:53 03/07/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.04944 | $4,888.42 | 05:54:10 03/07/2026 |
| 246 | Binance |
ATOM/EUR | $1.55 | $4,292.15 | 05:56:42 03/07/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,842.03 | 06:03:16 03/07/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.6030 | $3,267.07 | 05:20:42 03/07/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.55 | $3,154.51 | 05:51:11 03/07/2026 |
| 250 |  Gemini |
ATOM/USD | $1.55 | $3,144.17 | 05:59:54 03/07/2026 |
| 251 | Kraken |
ATOM/XBT | $1.55 | $3,086.17 | 05:59:53 03/07/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.55 | $3,082.05 | 06:03:52 03/07/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.54 | $2,955.26 | 05:53:11 03/07/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.55 | $2,776.48 | 05:59:23 03/07/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.55 | $2,671.54 | 05:59:23 03/07/2026 |
| 256 | OKX |
ATOM/USD | $1.55 | $2,414.22 | 05:56:54 03/07/2026 |
| 257 | Gate |
ATOM/BTC | $1.55 | $2,329.39 | 05:56:24 03/07/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.53 | $2,137.60 | 05:37:10 03/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.55 | $1,834.09 | 06:00:07 03/07/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.54 | $1,824.77 | 05:57:07 03/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.56 | $1,819.46 | 06:00:15 03/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.55 | $1,819.39 | 06:00:15 03/07/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.55 | $1,628.09 | 05:54:07 03/07/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $1,506.15 | 05:54:07 03/07/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.05611 | $1,448.31 | 05:33:12 03/07/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.55 | $1,321.26 | 06:04:17 03/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.56 | $1,249.15 | 06:00:11 03/07/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.55 | $1,179.89 | 05:57:08 03/07/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.53 | $1,168.27 | 04:04:39 03/07/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.54 | $1,063.28 | 05:54:42 03/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,004.06 | 05:45:37 03/07/2026 |
| 273 | Binance.US |
ATOM/USD | $1.57 | $918.96 | 05:59:53 03/07/2026 |
| 274 |  Coinone |
ATOM/KRW | $1.52 | $891.29 | 05:59:53 03/07/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.56 | $850.15 | 05:57:11 03/07/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.55 | $834.27 | 05:55:08 03/07/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.54 | $817.28 | 03:20:17 03/07/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.65 | $795.86 | 06:00:11 03/07/2026 |
| 279 | Bybit |
ATOM/USDC | $1.55 | $735.32 | 05:54:10 03/07/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.55 | $684.31 | 05:59:54 03/07/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.55 | $562.12 | 06:00:08 03/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03459 | $525.24 | 05:01:33 03/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.57 | $485.96 | 06:00:07 03/07/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.54 | $483.24 | 06:00:08 03/07/2026 |
| 285 | Osmosis |
allBTC/ATOM | $61,158.52 | $481.86 | 05:52:00 03/07/2026 |
| 286 | Flipster |
ATOM/USDT | $1.55 | $393.45 | 06:00:15 03/07/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $295.56 | 05:45:37 03/07/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.55 | $273.10 | 06:00:12 03/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.64 | $248.17 | 05:54:07 03/07/2026 |
| 290 |  Bitfinex |
ATO/USDT | $1.36 | $229.54 | 05:59:54 03/07/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.54 | $217.22 | 22:43:17 02/07/2026 |
| 292 | Osmosis |
ATOM/ATONE | $1.51 | $170.59 | 00:09:36 03/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $170.44 | 05:27:05 03/07/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.54 | $156.07 | 02:03:30 03/07/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.55 | $138.14 | 05:57:11 03/07/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.53 | $133.42 | 03:52:31 03/07/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.55 | $119.16 | 05:55:08 03/07/2026 |
| 298 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
| 299 | Bitfinex |
ATO/USD | $1.55 | $111.11 | 05:59:23 03/07/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.55 | $99.74 | 05:57:15 03/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,533,617 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.