Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,172,977,456,723 Khối lượng (24h): $26,822,130,938 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 23:39:00 16/08/2026
Giá Cosmos (ATOM)
$1.48 0.79%
0.00002344 BTC 38,324 VND
Thấp: $1.46 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.48 $146,800,670 23:00:08 16/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $33,356,478 23:00:15 16/08/2026
3 idax exchange idax exchange ATOM/USDT $1.48 $21,756,657 23:00:29 16/08/2026
4 WHXEX WHXEX ATOM/USDT $1.48 $21,756,179 23:00:16 16/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.48 $21,755,422 23:00:15 16/08/2026
6 Koinbay Koinbay ATOM/USDT $1.48 $21,702,460 22:57:15 16/08/2026
7 KTX KTX ATOM/USDT $1.48 $13,746,684 23:00:16 16/08/2026
8 BitMart BitMart ATOM/USDT $1.48 $8,022,517 23:00:16 16/08/2026
9 Binance Binance ATOM/USDT $1.48 $7,348,228 22:54:16 16/08/2026
10 Echobit Echobit ATOM/USDT $1.48 $6,831,445 22:57:16 16/08/2026
11 OrangeX OrangeX ATOM/USDT $1.48 $6,274,768 22:57:16 16/08/2026
12 Batonex Batonex ATOM/USDT $1.48 $6,034,592 23:00:16 16/08/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.48 $5,815,231 22:57:15 16/08/2026
14 LBank LBank ATOM/USDT $1.48 $5,760,967 22:57:16 16/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.48 $5,366,204 23:00:16 16/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.48 $4,929,485 23:00:09 16/08/2026
17 Bybit Bybit ATOM/USDT $1.48 $4,821,318 22:54:16 16/08/2026
18 CoinMy CoinMy ATOM/USDT $1.48 $4,341,901 23:00:16 16/08/2026
19 MEXC MEXC ATOM/USDT $1.48 $4,048,570 22:57:16 16/08/2026
20 FameEX FameEX ATOM/USDT $1.48 $3,620,997 22:57:19 16/08/2026
21 CoinP CoinP ATOM/USDT $1.48 $3,403,255 23:00:19 16/08/2026
22 Toobit Toobit ATOM/USDT $1.48 $3,284,850 22:57:19 16/08/2026
23 YEX YEX ATOM/USDT $1.48 $3,180,449 23:00:16 16/08/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.48 $3,176,468 23:00:17 16/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.48 $3,071,620 23:00:08 16/08/2026
26 BingX BingX ATOM/USDT $1.48 $2,630,686 22:57:17 16/08/2026
27 BTCC BTCC ATOM/USDT $1.48 $2,562,015 22:57:15 16/08/2026
28 BitDelta BitDelta ATOM/USDT $1.48 $2,539,604 23:00:09 16/08/2026
29 Ourbit Ourbit ATOM/USDT $1.48 $2,460,414 22:57:17 16/08/2026
30 BVOX BVOX ATOM/USDT $1.48 $2,444,241 22:48:15 16/08/2026
31 Deepcoin Deepcoin ATOM/USDT $1.48 $2,324,760 22:57:15 16/08/2026
32 BiKing BiKing ATOM/USDT $1.48 $2,295,143 23:00:23 16/08/2026
33 CoinChief CoinChief ATOM/USDT $1.48 $2,264,167 22:57:16 16/08/2026
34 Poloniex Poloniex ATOM/USDT $1.48 $2,039,327 22:59:23 16/08/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.48 $1,977,938 22:57:15 16/08/2026
36 Tapbit Tapbit ATOM/USDT $1.48 $1,956,636 22:57:15 16/08/2026
37 AstralX AstralX ATOM/USDT $1.48 $1,733,458 23:00:10 16/08/2026
38 MGBX MGBX ATOM/USDT $1.48 $1,475,649 22:57:16 16/08/2026
39 BTSE BTSE ATOM/USDT $1.48 $1,442,752 22:57:15 16/08/2026
40 Zoomex Zoomex ATOM/USDT $1.48 $1,441,843 22:57:16 16/08/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $1,389,700 23:00:15 16/08/2026
42 BITmarkets BITmarkets ATOM/USDT $1.48 $1,388,878 23:00:15 16/08/2026
43 Bitbase Bitbase ATOM/USDT $1.48 $1,296,647 22:39:18 16/08/2026
44 Echobit Echobit ATOM/USDT $1.48 $1,288,417 22:57:10 16/08/2026
45 Grvt Grvt ATOM/USDT $1.48 $1,191,127 22:27:19 16/08/2026
46 CoinW CoinW ATOM/USDT $1.48 $1,094,917 22:57:18 16/08/2026
47 Binance Binance ATOM/USDT $1.48 $1,058,922 22:56:54 16/08/2026
48 Bitget Bitget ATOM/USDT $1.48 $1,032,100 22:54:15 16/08/2026
49 Cofinex Cofinex ATOM/USDT $1.48 $1,031,530 23:00:17 16/08/2026
50 YEX YEX ATOM/USDT $1.48 $1,028,510 23:00:11 16/08/2026
51 BitradeX BitradeX ATOM/USDT $1.48 $984,826 22:57:15 16/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,683 23:00:17 16/08/2026
53 Hotcoin Hotcoin ATOM/USDT $1.48 $963,585 22:57:25 16/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.48 $821,008 23:00:12 16/08/2026
55 CoinMy CoinMy ATOM/USDT $1.48 $801,703 23:00:10 16/08/2026
56 EVEDEX EVEDEX ATOM/USD $1.48 $650,888 23:03:15 16/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.48 $646,741 22:54:08 16/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.48 $646,617 23:00:17 16/08/2026
59 CoinEx CoinEx ATOM/USDT $1.48 $592,825 22:57:15 16/08/2026
60 UZX UZX ATOM/USDT $1.48 $570,353 22:57:11 16/08/2026
61 EdgeX EdgeX ATOM/USDC $1.48 $544,752 23:03:16 16/08/2026
62 Bitbaby Bitbaby ATOM/USDT $1.48 $540,673 23:00:15 16/08/2026
63 Biconomy.com Biconomy.com ATOM/USDT $1.48 $539,786 22:57:11 16/08/2026
64 BTCC BTCC ATOM/USDT $1.48 $529,201 22:57:11 16/08/2026
65 GroveX GroveX ATOM/USDT $1.48 $528,157 22:57:08 16/08/2026
66 YUBIT YUBIT ATOM/USDT $1.48 $524,690 22:57:15 16/08/2026
67 4E 4E ATOM/USDT $1.48 $524,519 23:00:11 16/08/2026
68 Phemex Phemex ATOM/USDT $1.48 $499,139 22:57:08 16/08/2026
69 KuCoin KuCoin ATOM/USDT $1.48 $491,949 22:59:23 16/08/2026
70 EasiCoin EasiCoin ATOM/USDT $1.48 $490,658 23:00:16 16/08/2026
71 Phemex Phemex ATOM/USDT $1.48 $441,565 22:57:16 16/08/2026
72 Toobit Toobit ATOM/USDT $1.48 $439,985 22:57:11 16/08/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.48 $432,587 22:57:00 16/08/2026
74 BitGW Exchange BitGW Exchange ATOM/USDT $1.48 $429,435 23:00:10 16/08/2026
75 x.me Exchange x.me Exchange ATOM/USDT $1.48 $429,248 22:57:18 16/08/2026
76 KCEX KCEX ATOM/USDT $1.48 $428,239 22:57:15 16/08/2026
77 YUBIT YUBIT ATOM/USDT $1.48 $413,530 22:57:07 16/08/2026
78 WhiteBIT WhiteBIT ATOM/USDT $1.48 $402,619 22:57:07 16/08/2026
79 CoinW CoinW ATOM/USDT $1.48 $393,945 22:54:12 16/08/2026
80 OKX OKX ATOM/USDT $1.48 $392,378 22:56:54 16/08/2026
81 Gems Trade Gems Trade ATOM/USDT $1.48 $390,642 23:00:08 16/08/2026
82 Ourbit Ourbit ATOM/USDT $1.48 $377,819 22:54:08 16/08/2026
83 Ekbit Ekbit ATOM/USDT $1.48 $374,210 23:00:16 16/08/2026
84 ASTX ASTX ATOM/USDT $1.48 $371,379 23:00:16 16/08/2026
85 XT.COM XT.COM ATOM/USDT $1.48 $369,455 22:57:12 16/08/2026
86 BlockFin BlockFin ATOM/USDT $1.48 $355,008 22:57:11 16/08/2026
87 BitTap BitTap ATOM/USDT $1.48 $347,857 23:00:17 16/08/2026
88 Binance Binance ATOM/USDC $1.48 $342,507 22:56:42 16/08/2026
89 SuperEx SuperEx ATOM/USDT $1.48 $340,338 23:00:09 16/08/2026
90 OrangeX OrangeX ATOM/USDT $1.48 $325,014 22:57:08 16/08/2026
91 BlockFin BlockFin ATOM/USDT $1.48 $317,048 23:00:21 16/08/2026
92 MEXC MEXC ATOM/USDT $1.48 $307,292 22:57:08 16/08/2026
93 XXKK XXKK ATOM/USDT $1.48 $306,670 23:00:12 16/08/2026
94 Tapbit Tapbit ATOM/USDT $1.48 $298,633 22:57:11 16/08/2026
95 Biconomy.com Biconomy.com ATOM/USDC $1.48 $293,744 22:57:11 16/08/2026
96 Hyperliquid Hyperliquid ATOM/USDC $1.48 $292,954 22:57:26 16/08/2026
97 CoinTR CoinTR ATOM/USDT $1.48 $278,242 23:00:07 16/08/2026
98 Bitrue Bitrue ATOM/USDT $1.48 $274,423 22:57:17 16/08/2026
99 KuCoin KuCoin ATOM/USDT $1.48 $267,817 22:57:19 16/08/2026
100 Bitazza Bitazza ATOM/USDT $1.48 $250,659 23:00:13 16/08/2026
101 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $247,981 23:00:11 16/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.48 $247,980 23:00:10 16/08/2026
103 Bybit Bybit ATOM/USDT $1.48 $242,071 22:54:08 16/08/2026
104 Phemex Phemex ATOM/USDC $1.48 $232,150 22:57:08 16/08/2026
105 Hotcoin Hotcoin ATOM/USDT $1.48 $230,933 22:54:14 16/08/2026
106 Gate Gate ATOM/USDT $1.48 $223,761 22:54:19 16/08/2026
107 LBank LBank ATOM/USDT $1.48 $220,417 22:57:09 16/08/2026
108 BloFin BloFin ATOM/USDT $1.48 $215,770 22:57:07 16/08/2026
109 BVOX BVOX ATOM/USDT $1.48 $214,297 22:48:10 16/08/2026
110 BYDFi BYDFi ATOM/USDT $1.48 $212,209 23:00:15 16/08/2026
111 KoinBX KoinBX ATOM/INR $1.59 $211,518 23:00:11 16/08/2026
112 BITmarkets BITmarkets ATOM/USDT $1.48 $205,574 23:00:10 16/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.48 $205,535 23:00:11 16/08/2026
114 BTSE BTSE ATOM/USDT $1.48 $205,247 22:57:11 16/08/2026
115 Bitbase Bitbase ATOM/USDT $1.48 $194,862 22:51:10 16/08/2026
116 Hibt Hibt ATOM/USDT $1.48 $170,508 22:57:08 16/08/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.51 $159,671 23:00:09 16/08/2026
118 KoinBX KoinBX ATOM/USDT $1.48 $158,520 23:00:11 16/08/2026
119 BYDFi BYDFi ATOM/USDT $1.48 $146,333 22:57:11 16/08/2026
120 Upbit Upbit ATOM/KRW $1.48 $142,306 22:56:54 16/08/2026
121 BloFin BloFin ATOM/USDT $1.48 $133,452 22:57:17 16/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $126,505 23:00:11 16/08/2026
123 Osmosis Osmosis ATOM/USDC $1.48 $120,975 22:59:34 16/08/2026
124 Kraken Kraken ATOM/USD $1.48 $118,922 22:59:24 16/08/2026
125 Pionex Pionex ATOM/USDT $1.48 $106,893 22:57:09 16/08/2026
126 ASTX ASTX ATOM/USDT $1.48 $105,994 23:00:10 16/08/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.48 $101,972 23:00:14 16/08/2026
128 Picol Picol ATOM/USDT $1.48 $94,391.17 23:00:09 16/08/2026
129 Bitunix Bitunix ATOM/USDT $1.48 $93,067.60 22:57:12 16/08/2026
130 idax exchange idax exchange ATOM/USDC $1.48 $92,037.64 23:00:11 16/08/2026
131 WHXEX WHXEX ATOM/USDC $1.48 $92,034.87 23:00:11 16/08/2026
132 Koinbay Koinbay ATOM/USDC $1.48 $91,616.39 22:57:09 16/08/2026
133 FameEX FameEX ATOM/USDT $1.48 $81,150.61 22:57:09 16/08/2026
134 BingX BingX ATOM/USDT $1.48 $80,263.24 22:57:10 16/08/2026
135 Pionex Pionex ATOM/USDT $1.48 $79,738.25 22:57:15 16/08/2026
136 CRMClick CRMClick ATOM/USDT $1.47 $79,531.06 23:00:10 16/08/2026
137 HTX HTX ATOM/USDT $1.47 $79,527.80 22:59:54 16/08/2026
138 XBO.com XBO.com ATOM/USDT $1.48 $78,066.36 23:00:12 16/08/2026
139 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $76,989.31 23:00:16 16/08/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.48 $71,258.41 22:57:07 16/08/2026
141 Binance Binance ATOM/TRY $1.48 $71,051.25 22:56:42 16/08/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.48 $69,296.85 22:57:07 16/08/2026
143 Bitvavo Bitvavo ATOM/EUR $1.47 $67,442.48 22:57:08 16/08/2026
144 WHXEX WHXEX ATOM/USDT $1.48 $64,519.80 23:00:11 16/08/2026
145 Blockfinex Blockfinex ATOM/USDT $1.48 $64,508.83 23:00:12 16/08/2026
146 Koinbay Koinbay ATOM/USDT $1.48 $64,476.77 22:57:09 16/08/2026
147 idax exchange idax exchange ATOM/USDT $1.48 $64,361.82 23:00:11 16/08/2026
148 CoinTR CoinTR ATOM/TRY $1.48 $59,860.15 23:00:07 16/08/2026
149 BigONE BigONE ATOM/USDT $1.48 $59,078.26 22:48:08 16/08/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.48 $57,882.06 22:45:11 16/08/2026
151 ZKE ZKE ATOM/USDC $1.48 $55,068.75 23:00:10 16/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.48 $53,747.02 22:59:53 16/08/2026
153 WhiteBIT WhiteBIT ATOM/EUR $1.47 $52,217.21 22:57:07 16/08/2026
154 LeveX LeveX ATOM/USDT $1.48 $51,474.15 23:00:15 16/08/2026
155 Bitbaby Bitbaby ATOM/USDT $1.48 $50,523.44 23:00:11 16/08/2026
156 WEEX WEEX ATOM/USDC $1.48 $50,489.97 22:57:08 16/08/2026
157 Binance TR Binance TR ATOM/TRY $1.48 $50,314.23 22:57:14 16/08/2026
158 Cofinex Cofinex ATOM/USDT $1.48 $50,210.58 23:00:11 16/08/2026
159 Bitrue Bitrue ATOM/USDT $1.48 $48,172.85 22:57:08 16/08/2026
160 Gate Gate ATOM/USDT $1.48 $45,944.80 22:56:24 16/08/2026
161 Kraken Kraken ATOM/USDT $1.48 $45,735.75 22:59:53 16/08/2026
162 CoinEx CoinEx ATOM/USDT $1.48 $45,663.06 22:59:53 16/08/2026
163 EasiCoin EasiCoin ATOM/USDT $1.48 $44,203.61 23:00:11 16/08/2026
164 Variational Variational ATOM/USDC $1.48 $40,878.50 23:03:16 16/08/2026
165 KCEX KCEX ATOM/USDT $1.48 $39,441.80 22:57:10 16/08/2026
166 ZKE ZKE ATOM/USDT $1.48 $38,617.09 23:00:10 16/08/2026
167 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.46 $33,605.52 22:56:29 16/08/2026
168 Bitrue Bitrue ATOM/USDC $1.48 $31,675.95 22:57:08 16/08/2026
169 FMFW.io FMFW.io ATOM/USD $1.48 $31,655.14 23:00:08 16/08/2026
170 HitBTC HitBTC ATOM/USDT $1.48 $31,622.72 23:00:10 16/08/2026
171 Mandala Exchange Mandala Exchange ATOM/USDT $1.48 $31,621.87 23:00:10 16/08/2026
172 Gleec BTC Gleec BTC ATOM/USDT $1.48 $31,621.87 23:00:07 16/08/2026
173 XBO.com XBO.com ATOM/USDC $1.48 $31,386.00 23:00:12 16/08/2026
174 LATOKEN LATOKEN ATOM/USDT $1.48 $31,131.32 22:57:11 16/08/2026
175 Bitcastle Bitcastle ATOM/USDT $1.48 $31,090.01 23:00:12 16/08/2026
176 Niza.io Niza.io ATOM/USD $1.48 $29,769.96 22:57:09 16/08/2026
177 Bitget Bitget ATOM/USDT $1.48 $29,329.27 22:55:01 16/08/2026
178 Kraken Kraken ATOM/EUR $1.47 $29,027.19 22:59:53 16/08/2026
179 Bit2Me Bit2Me ATOM/EUR $1.47 $28,613.03 22:57:11 16/08/2026
180 Bithumb Bithumb ATOM/KRW $1.46 $28,475.88 22:59:53 16/08/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.48 $27,549.33 22:57:11 16/08/2026
182 XBO.com XBO.com ATOM/USD $1.48 $27,372.83 23:00:12 16/08/2026
183 HTX HTX ATOM/USDT $1.48 $26,522.99 22:54:24 16/08/2026
184 Aster Aster ATOM/USDT $1.48 $26,238.91 22:54:15 16/08/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.48 $25,316.17 23:00:16 16/08/2026
186 MEXC MEXC ATOM/USDC $1.48 $25,304.36 22:57:08 16/08/2026
187 Paribu Paribu ATOM/TRY $1.48 $24,977.26 22:55:53 16/08/2026
188 OKX OKX ATOM/USDC $1.48 $24,213.12 22:56:54 16/08/2026
189 Bitso Bitso ATOM/USD $1.48 $24,116.75 22:59:53 16/08/2026
190 SunX SunX ATOM/USDT $1.48 $24,087.59 23:00:18 16/08/2026
191 B2Z Exchange B2Z Exchange ATOM/USDC $1.48 $21,040.31 23:00:11 16/08/2026
192 BITmarkets BITmarkets ATOM/USDC $1.48 $21,040.28 23:00:10 16/08/2026
193 BiFinance BiFinance ATOM/USDT $1.48 $20,083.69 22:57:09 16/08/2026
194 Coincall Coincall ATOM/USD $1.48 $15,857.24 23:00:17 16/08/2026
195 AEGET AEGET ATOM/USDT $1.48 $15,352.18 23:00:26 16/08/2026
196 Bitrue Bitrue ATOM/ADA $1.48 $14,720.83 22:57:08 16/08/2026
197 Deepcoin Deepcoin ATOM/USDT $1.48 $14,502.59 22:57:10 16/08/2026
198 Osmosis Osmosis ATOM/OSMO $1.47 $14,488.31 22:59:39 16/08/2026
199 Osmosis Osmosis ATOM/OSMO $1.48 $14,362.54 22:59:39 16/08/2026
200 Binance Binance ATOM/BTC $1.48 $14,268.64 22:56:54 16/08/2026
201 TxFlow TxFlow ATOM/USDC $1.48 $14,193.26 23:00:27 16/08/2026
202 BitTap BitTap ATOM/USDT $1.48 $13,720.52 22:57:11 16/08/2026
203 Tokocrypto Tokocrypto ATOM/USDT $1.48 $12,294.89 22:57:08 16/08/2026
204 Gate Gate ATOM/USDC $1.48 $12,048.28 22:56:24 16/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.48 $11,722.24 22:57:00 16/08/2026
206 Niza.io Niza.io ATOM/USDT $1.49 $10,912.07 22:57:09 16/08/2026
207 AlphaX AlphaX ATOM/USDT $1.48 $10,746.01 23:00:18 16/08/2026
208 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.48 $10,712.65 22:56:29 16/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.48 $10,323.18 22:56:29 16/08/2026
210 OKX OKX ATOM/USD $1.48 $10,080.10 22:56:54 16/08/2026
211 WHXEX WHXEX ATOM/BTC $1.48 $9,677.62 23:00:11 16/08/2026
212 LeveX LeveX ATOM/USDT $1.48 $9,290.58 23:00:11 16/08/2026
213 Bitbank Bitbank ATOM/JPY $1.50 $8,401.52 22:57:11 16/08/2026
214 MEXC MEXC ATOM/BTC $1.48 $8,305.42 22:57:08 16/08/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.48 $7,512.71 22:57:11 16/08/2026
216 Osmosis Osmosis SCRT/ATOM $0.02706 $7,350.57 21:58:32 16/08/2026
217 Niza.io Niza.io ATOM/EUR $1.47 $7,329.71 22:57:09 16/08/2026
218 PointPay PointPay ATOM/USDT $1.48 $7,205.37 22:57:07 16/08/2026
219 Kraken Kraken ATOM/XBT $1.48 $6,538.67 22:59:53 16/08/2026
220 WEEX WEEX ATOM/USDT $1.48 $6,530.63 22:57:08 16/08/2026
221 HyperPay Futures HyperPay Futures ATOM/USDT $1.48 $5,950.28 23:03:17 16/08/2026
222 OKX OKX ATOM/EUR $1.47 $5,687.65 22:56:24 16/08/2026
223 Extended Extended ATOM/USD $1.49 $5,595.18 23:03:16 16/08/2026
224 Bit2Me Bit2Me ATOM/USDC $1.48 $4,878.33 22:57:11 16/08/2026
225 Kraken Kraken ATOM/USDC $1.48 $4,812.33 22:59:24 16/08/2026
226 KuCoin KuCoin ATOM/ETH $1.48 $4,771.94 22:59:53 16/08/2026
227 Gemini Gemini ATOM/USD $1.48 $4,605.08 22:59:53 16/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.48 $4,235.16 22:07:46 16/08/2026
229 Coinone Coinone ATOM/KRW $1.48 $3,984.94 22:59:53 16/08/2026
230 Osmosis Osmosis AKT/ATOM $0.5223 $3,862.86 22:47:55 16/08/2026
231 Ulink Ulink ATOM/USDT $1.48 $3,683.13 23:00:17 16/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $3,520.83 22:59:23 16/08/2026
233 Koinpark Koinpark ATOM/INR $1.55 $3,445.83 22:57:12 16/08/2026
234 Kraken Kraken ATOM/GBP $1.48 $3,443.68 22:59:53 16/08/2026
235 Osmosis Osmosis ATOM/stATOM $1.48 $3,340.72 21:45:09 16/08/2026
236 dYdX v4 dYdX v4 ATOM/USD $1.48 $3,338.39 23:01:17 16/08/2026
237 Gate Gate ATOM/BTC $1.48 $3,175.68 22:56:24 16/08/2026
238 ADEN ADEN ATOM/USDT $1.48 $3,082.27 23:03:56 16/08/2026
239 BITmarkets BITmarkets ATOM/IDR $1.48 $2,906.27 23:00:10 16/08/2026
240 Blynex Blynex ATOM/USDT $1.48 $2,864.68 22:48:10 16/08/2026
241 Binance Binance ATOM/EUR $1.47 $2,687.36 22:56:54 16/08/2026
242 CoinEx CoinEx ATOM/BTC $1.48 $2,683.23 22:59:53 16/08/2026
243 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $2,589.91 23:00:15 16/08/2026
244 Gleec BTC Gleec BTC ATOM/USDT $1.50 $2,589.82 23:00:15 16/08/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.48 $2,587.23 22:57:11 16/08/2026
246 Binance.US Binance.US ATOM/USDT $1.48 $2,550.68 22:59:53 16/08/2026
247 CoinEx CoinEx ATOM/USDC $1.48 $2,519.19 22:59:53 16/08/2026
248 Flipster Flipster ATOM/USDT $1.48 $2,130.00 23:00:21 16/08/2026
249 Osmosis Osmosis ATOM/USDC $1.48 $2,107.70 22:59:29 16/08/2026
250 Bybit Bybit ATOM/USDC $1.48 $2,039.99 22:54:08 16/08/2026
251 Osmosis Osmosis ATOM/JUNO $1.48 $1,953.71 21:33:32 16/08/2026
252 Bybit EU Bybit EU ATOM/USDC $1.48 $1,816.41 22:48:07 16/08/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.04738 $1,807.73 22:36:50 16/08/2026
254 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $1,728.03 22:18:30 16/08/2026
255 KuCoin KuCoin ATOM/USDC $1.48 $1,552.44 22:59:23 16/08/2026
256 Helix Helix stATOM/ATOM $2.88 $1,477.20 22:57:11 16/08/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.48 $1,361.94 22:57:11 16/08/2026
258 Osmosis Osmosis ATOM/ATONE $1.46 $1,301.33 22:13:06 16/08/2026
259 Osmosis Osmosis ATOM/P2P $1.48 $1,041.89 22:49:23 16/08/2026
260 TRIV TRIV ATOM/IDR $1.49 $979.61 23:00:11 16/08/2026
261 TRIV TRIV ATOM/USDT $1.48 $976.37 23:00:11 16/08/2026
262 Osmosis Osmosis ATOM/CHEQ $1.37 $940.57 22:59:39 16/08/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.48 $903.23 21:52:31 16/08/2026
264 Koinpark Koinpark ATOM/USDT $1.48 $886.50 22:57:12 16/08/2026
265 Binance TH Binance TH ATOM/USDT $1.48 $883.75 22:57:07 16/08/2026
266 Niza.io Niza.io ATOM/GBP $1.48 $863.38 22:57:09 16/08/2026
267 Osmosis Osmosis ATOM/ATONE $1.51 $825.40 21:47:40 16/08/2026
268 Dzengi.com Dzengi.com ATOM/USD $1.47 $795.53 23:00:09 16/08/2026
269 ZebPay ZebPay ATOM/INR $1.53 $732.48 22:57:07 16/08/2026
270 Young Platform Young Platform ATOM/EUR $1.47 $588.30 23:00:17 16/08/2026
271 DigiFinex DigiFinex ATOM/BTC $1.48 $489.28 22:54:08 16/08/2026
272 Bitlo Bitlo ATOM/TRY $1.48 $448.48 22:57:12 16/08/2026
273 KuCoin KuCoin ATOM/BTC $1.49 $439.37 22:59:23 16/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.48 $316.85 21:57:12 16/08/2026
275 Osmosis Osmosis ATOM/USDC $1.51 $296.76 18:33:40 16/08/2026
276 Osmosis Osmosis ATOM/CRO $1.48 $266.43 21:58:32 16/08/2026
277 Bitkub Bitkub ATOM/THB $1.49 $260.03 22:57:12 16/08/2026
278 BabySwap BabySwap ATOM/USDT $1.48 $213.78 21:52:31 16/08/2026
279 Foxbit Foxbit ATOM/BRL $1.49 $185.82 22:54:07 16/08/2026
280 CoinDCX CoinDCX ATOM/INR $1.52 $177.17 23:00:09 16/08/2026
281 Korbit Korbit ATOM/KRW $1.48 $171.37 22:54:07 16/08/2026
282 Osmosis Osmosis LUNC/ATOM $0.00004911 $131.56 22:41:21 16/08/2026
283 Bitazza Bitazza ATOM/THB $1.50 $108.80 23:00:13 16/08/2026
284 Osmosis Osmosis ATOM/XPRT $1.48 $87.56 20:20:56 16/08/2026
285 BitMart BitMart ATOM/BTC $1.48 $86.10 03:15:11 16/08/2026
286 Ndax Ndax ATOM/CAD $1.49 $84.62 23:00:14 16/08/2026
287 Osmosis Osmosis ATOM/IRIS $1.48 $76.06 19:49:01 16/08/2026
288 Osmosis Osmosis REGEN/ATOM $0.0009994 $71.23 12:49:36 16/08/2026
289 Osmosis Osmosis RIO/ATOM $0.03281 $56.80 09:15:09 16/08/2026
290 EXMO EXMO ATOM/USDC $1.26 $52.14 22:57:07 16/08/2026
291 Osmosis Osmosis ATOM/OSMO $1.48 $47.33 22:01:44 16/08/2026
292 CEX.IO CEX.IO ATOM/USDC $1.48 $46.21 22:57:09 16/08/2026
293 CEX.IO CEX.IO ATOM/USD $1.48 $45.74 22:57:09 16/08/2026
294 Osmosis Osmosis ATOM/STARS $1.48 $43.32 22:47:55 16/08/2026
295 BitMart BitMart ATOM/USDT $1.48 $36.89 23:00:11 16/08/2026
296 WOO X Pro WOO X Pro ATOM/USDT $1.48 $34.83 23:00:11 16/08/2026
297 Osmosis Osmosis ATOM/DRAGON $1.48 $34.41 19:42:02 16/08/2026
298 Osmosis Osmosis ATOM/EEUR $1.48 $29.69 20:30:15 16/08/2026
299 CEX.IO CEX.IO ATOM/USDT $1.48 $29.03 22:57:09 16/08/2026
300 Osmosis Osmosis LVN/ATOM $0.0004796 $25.91 22:46:28 15/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,800,670 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá