Cosmos ATOM
Xếp hạng #59
08:38:00 14/12/2025
Giá Cosmos (ATOM)
$2.18 1.29%
0.00002415 BTC
58,736 VND
Thấp: $2.14
Cao: $2.19
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,281 | 07:57:15 14/12/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.18 | $28,737,706 | 07:51:15 14/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.18 | $26,118,155 | 07:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.18 | $26,038,825 | 08:00:16 14/12/2025 |
| 5 |  CZR Exchange |
ATOM/USDT | $2.18 | $22,361,515 | 07:57:16 14/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.18 | $22,357,556 | 08:00:17 14/12/2025 |
| 7 |  BTCC |
ATOM/USDT | $2.18 | $21,761,840 | 07:57:17 14/12/2025 |
| 8 |  Top.one |
ATOM/USDT | $2.18 | $18,552,834 | 08:03:16 14/12/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.18 | $18,010,434 | 08:00:16 14/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.18 | $15,120,130 | 07:54:16 14/12/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.18 | $13,823,518 | 07:54:15 14/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.18 | $12,989,804 | 07:57:16 14/12/2025 |
| 13 |  LBank |
ATOM/USDT | $2.18 | $11,981,386 | 07:57:17 14/12/2025 |
| 14 |  Grvt |
ATOM/USDT | $2.18 | $11,597,873 | 07:57:16 14/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.18 | $10,528,187 | 08:00:16 14/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,845,135 | 08:00:11 14/12/2025 |
| 17 |  AscendEX |
ATOM/USDT | $2.18 | $9,687,469 | 07:57:15 14/12/2025 |
| 18 |  Ju.com |
ATOM/USDT | $2.18 | $9,049,407 | 07:57:16 14/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.18 | $7,459,609 | 07:57:17 14/12/2025 |
| 20 |  CoinP |
ATOM/USDT | $2.19 | $6,765,061 | 08:00:15 14/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.18 | $6,363,184 | 07:57:15 14/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.18 | $6,141,887 | 07:57:16 14/12/2025 |
| 23 |  Bybit |
ATOM/USDT | $2.18 | $6,109,964 | 07:54:17 14/12/2025 |
| 24 |  Ekbit |
ATOM/USDT | $2.18 | $5,748,398 | 08:00:16 14/12/2025 |
| 25 | CoinP |
ATOM/USDT | $2.19 | $5,422,133 | 08:00:09 14/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.18 | $5,116,026 | 07:57:15 14/12/2025 |
| 27 |  NovaEx |
ATOM/USDT | $2.18 | $5,044,063 | 08:00:16 14/12/2025 |
| 28 |  WEEX |
ATOM/USDT | $2.18 | $4,755,872 | 07:57:16 14/12/2025 |
| 29 |  YUBIT |
ATOM/USDT | $2.18 | $4,430,241 | 07:57:15 14/12/2025 |
| 30 |  BiKing |
ATOM/USDT | $2.18 | $4,391,652 | 08:00:17 14/12/2025 |
| 31 |  Toobit |
ATOM/USDT | $2.18 | $3,987,685 | 07:57:17 14/12/2025 |
| 32 | Echobit |
ATOM/USDT | $2.18 | $3,844,853 | 07:57:10 14/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.18 | $3,821,330 | 08:00:17 14/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.18 | $3,783,329 | 08:00:17 14/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.18 | $3,552,143 | 08:00:18 14/12/2025 |
| 36 |  OKX |
ATOM/USDT | $2.18 | $3,249,508 | 07:55:52 14/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.18 | $3,132,484 | 08:00:16 14/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.18 | $2,876,344 | 08:00:17 14/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.18 | $2,684,647 | 07:54:16 14/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.18 | $2,385,130 | 08:00:17 14/12/2025 |
| 41 |  Tebbit |
ATOM/USDT | $2.18 | $2,196,495 | 08:00:17 14/12/2025 |
| 42 | AscendEX |
ATOM/USDT | $2.18 | $2,169,388 | 07:57:09 14/12/2025 |
| 43 |  BitMart |
ATOM/USDT | $2.19 | $1,942,918 | 07:57:08 14/12/2025 |
| 44 |  Zoomex |
ATOM/USDT | $2.18 | $1,835,250 | 07:57:18 14/12/2025 |
| 45 | Ju.com |
ATOM/USDT | $2.18 | $1,730,941 | 07:57:10 14/12/2025 |
| 46 | Millionero |
ATOM/USDT | $2.19 | $1,718,931 | 08:00:08 14/12/2025 |
| 47 |  Poloniex |
ATOM/USDT | $2.18 | $1,718,690 | 07:57:53 14/12/2025 |
| 48 | Binance |
ATOM/USDT | $2.18 | $1,691,375 | 07:56:42 14/12/2025 |
| 49 |  Dmex |
ATOM/USD | $2.19 | $1,562,776 | 08:03:17 14/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.19 | $1,540,246 | 08:00:13 14/12/2025 |
| 51 | YEX |
ATOM/USDT | $2.19 | $1,539,152 | 08:00:09 14/12/2025 |
| 52 |  Coinflare |
ATOM/USDT | $2.18 | $1,494,783 | 08:00:16 14/12/2025 |
| 53 |  DigiFinex |
ATOM/USDT | $2.18 | $1,403,129 | 07:57:17 14/12/2025 |
| 54 |  SunX |
ATOM/USDT | $2.19 | $1,392,330 | 08:00:10 14/12/2025 |
| 55 | NovaEx |
ATOM/USDT | $2.19 | $1,357,254 | 08:00:13 14/12/2025 |
| 56 |  Ourbit |
ATOM/USDT | $2.18 | $1,318,693 | 07:57:15 14/12/2025 |
| 57 |  Hotcoin |
ATOM/USDT | $2.18 | $1,273,801 | 07:57:17 14/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.18 | $1,218,265 | 08:00:16 14/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $2.18 | $1,183,560 | 07:57:15 14/12/2025 |
| 60 |  Aivora Exchange |
ATOM/USDT | $2.18 | $1,129,978 | 08:00:18 14/12/2025 |
| 61 |  Coinbase Exchange |
ATOM/USD | $2.18 | $1,120,324 | 07:57:00 14/12/2025 |
| 62 |  BitbabyExchange |
ATOM/USDT | $2.18 | $1,118,694 | 08:00:15 14/12/2025 |
| 63 | DigiFinex |
ATOM/USDT | $2.18 | $1,107,476 | 07:57:08 14/12/2025 |
| 64 |  AstralX |
ATOM/USDT | $2.19 | $1,029,338 | 08:00:18 14/12/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.18 | $1,007,716 | 08:00:09 14/12/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.18 | $978,675 | 07:57:17 14/12/2025 |
| 67 | Darkex Exchange |
ATOM/USDT | $2.19 | $944,744 | 08:00:22 14/12/2025 |
| 68 |  Bitrue |
ATOM/USDT | $2.18 | $939,187 | 07:57:18 14/12/2025 |
| 69 |  KCEX |
ATOM/USDT | $2.18 | $930,159 | 07:57:16 14/12/2025 |
| 70 |  UZX |
ATOM/USDT | $2.18 | $900,419 | 07:57:09 14/12/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.18 | $861,396 | 07:57:16 14/12/2025 |
| 72 | CoinW |
ATOM/USDT | $2.18 | $839,267 | 07:57:10 14/12/2025 |
| 73 |  4E |
ATOM/USDT | $2.18 | $837,465 | 07:57:09 14/12/2025 |
| 74 | YUBIT |
ATOM/USDT | $2.18 | $816,889 | 07:57:08 14/12/2025 |
| 75 | Phemex |
ATOM/USDT | $2.19 | $750,974 | 07:57:09 14/12/2025 |
| 76 |  VOOX Exchange |
ATOM/USDT | $2.18 | $716,895 | 07:57:19 14/12/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.19 | $703,801 | 08:00:11 14/12/2025 |
| 78 |  Cofinex |
ATOM/USDT | $2.18 | $682,985 | 08:00:18 14/12/2025 |
| 79 |  Bitget |
ATOM/USDT | $2.18 | $682,784 | 07:54:16 14/12/2025 |
| 80 |  BlockFin |
ATOM/USDT | $2.18 | $668,581 | 08:00:25 14/12/2025 |
| 81 |  B2Z Exchange |
ATOM/USD | $2.19 | $627,296 | 08:00:10 14/12/2025 |
| 82 |  BITmarkets |
ATOM/USD | $2.19 | $627,296 | 08:00:09 14/12/2025 |
| 83 |  KuCoin |
ATOM/USDT | $2.18 | $615,522 | 07:54:19 14/12/2025 |
| 84 |  XT.COM |
ATOM/USDT | $2.18 | $591,989 | 07:57:09 14/12/2025 |
| 85 | Zedcex Exchange |
ATOM/USDT | $2.19 | $564,570 | 08:00:11 14/12/2025 |
| 86 |  CoinCatch |
ATOM/USDT | $2.18 | $546,334 | 08:00:15 14/12/2025 |
| 87 |  EdgeX |
ATOM/USD | $2.18 | $532,950 | 08:03:16 14/12/2025 |
| 88 |  Helix |
ATOM/USDT | $2.18 | $512,507 | 07:57:16 14/12/2025 |
| 89 | Bybit |
ATOM/USDT | $2.18 | $504,135 | 07:54:07 14/12/2025 |
| 90 | WEEX |
ATOM/USDC | $2.18 | $500,422 | 07:57:09 14/12/2025 |
| 91 |  Biconomy.com |
ATOM/USDT | $2.18 | $490,874 | 07:57:10 14/12/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $2.18 | $478,032 | 07:57:16 14/12/2025 |
| 93 | Coinflare |
ATOM/USDT | $2.19 | $466,313 | 08:00:11 14/12/2025 |
| 94 |  BTSE |
ATOM/USDT | $2.18 | $455,580 | 07:57:15 14/12/2025 |
| 95 |  SuperEx |
ATOM/USDT | $2.18 | $445,023 | 08:00:10 14/12/2025 |
| 96 | BITmarkets |
ATOM/USDT | $2.18 | $441,664 | 08:00:16 14/12/2025 |
| 97 | B2Z Exchange |
ATOM/USD | $2.18 | $441,563 | 08:00:16 14/12/2025 |
| 98 | BTCC |
ATOM/USDT | $2.18 | $435,351 | 07:57:13 14/12/2025 |
| 99 | YEX |
ATOM/USD | $2.18 | $431,480 | 08:00:17 14/12/2025 |
| 100 |  BYDFi |
ATOM/USDT | $2.18 | $423,109 | 08:00:17 14/12/2025 |
| 101 |  BitTap |
ATOM/USDT | $2.18 | $418,494 | 08:00:19 14/12/2025 |
| 102 | Hotcoin |
ATOM/USDT | $2.19 | $393,468 | 07:58:22 14/12/2025 |
| 103 | MEXC |
ATOM/USDT | $2.18 | $390,640 | 07:39:07 14/12/2025 |
| 104 | LBank |
ATOM/USDT | $2.18 | $388,984 | 07:57:11 14/12/2025 |
| 105 |  KoinBX |
ATOM/INR | $2.18 | $349,848 | 08:00:13 14/12/2025 |
| 106 |  XXKK |
ATOM/USDT | $2.18 | $346,816 | 08:00:08 14/12/2025 |
| 107 | OKX |
ATOM/USDT | $2.18 | $346,377 | 07:56:24 14/12/2025 |
| 108 |  Gems Trade |
ATOM/USDT | $2.18 | $346,302 | 07:57:10 14/12/2025 |
| 109 | Ourbit |
ATOM/USDT | $2.18 | $339,771 | 07:54:08 14/12/2025 |
| 110 |  Fastex |
ATOM/USDC | $2.18 | $338,134 | 07:57:13 14/12/2025 |
| 111 | Fastex |
ATOM/USDT | $2.18 | $319,067 | 07:57:13 14/12/2025 |
| 112 | Binance |
ATOM/USDC | $2.18 | $308,113 | 07:57:03 14/12/2025 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $2.18 | $303,436 | 08:00:08 14/12/2025 |
| 114 | Tapbit |
ATOM/USDT | $2.18 | $294,451 | 07:57:07 14/12/2025 |
| 115 | WhiteBIT |
ATOM/USDT | $2.18 | $294,275 | 07:54:08 14/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.18 | $290,790 | 07:57:10 14/12/2025 |
| 117 | Millionero |
ATOM/USDC | $2.18 | $288,795 | 08:00:08 14/12/2025 |
| 118 | KuCoin |
ATOM/USDT | $2.18 | $275,521 | 07:56:23 14/12/2025 |
| 119 | KoinBX |
ATOM/USDT | $2.18 | $271,399 | 08:00:13 14/12/2025 |
| 120 |  Delta Exchange |
ATOM/USDT | $2.18 | $257,158 | 08:00:18 14/12/2025 |
| 121 |  BloFin |
ATOM/USDT | $2.18 | $255,874 | 07:57:16 14/12/2025 |
| 122 |  HTX |
ATOM/USDT | $2.18 | $251,829 | 07:57:16 14/12/2025 |
| 123 |  CRMClick |
ATOM/USDT | $2.18 | $251,593 | 08:00:16 14/12/2025 |
| 124 | BVOX |
ATOM/USDT | $2.18 | $246,770 | 07:57:13 14/12/2025 |
| 125 |  Bitazza |
ATOM/USDT | $2.18 | $243,966 | 08:00:11 14/12/2025 |
| 126 |  Gate |
ATOM/USDT | $2.18 | $237,468 | 07:54:20 14/12/2025 |
| 127 | FameEX |
ATOM/USDT | $2.18 | $234,236 | 07:57:08 14/12/2025 |
| 128 | BTSE |
ATOM/USDT | $2.18 | $231,541 | 07:57:09 14/12/2025 |
| 129 | OrangeX |
ATOM/USDT | $2.18 | $228,171 | 07:57:08 14/12/2025 |
| 130 | WEEX |
ATOM/USDT | $2.18 | $226,864 | 07:57:09 14/12/2025 |
| 131 |  ICRYPEX |
ATOM/USDT | $2.15 | $225,167 | 08:00:08 14/12/2025 |
| 132 | BYDFi |
ATOM/USDT | $2.18 | $223,637 | 07:57:10 14/12/2025 |
| 133 | BITmarkets |
ATOM/USDT | $2.19 | $223,009 | 08:00:09 14/12/2025 |
| 134 | B2Z Exchange |
ATOM/USDT | $2.19 | $223,009 | 08:00:10 14/12/2025 |
| 135 | AscendEX |
ATOM/USD | $2.18 | $212,784 | 07:57:09 14/12/2025 |
| 136 |  Upbit |
ATOM/KRW | $2.21 | $209,799 | 07:56:23 14/12/2025 |
| 137 | KCEX |
ATOM/USDT | $2.19 | $200,247 | 07:57:10 14/12/2025 |
| 138 |  BingX |
ATOM/USDT | $2.18 | $200,208 | 07:57:09 14/12/2025 |
| 139 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 140 | BlockFin |
ATOM/USDT | $2.18 | $178,678 | 07:54:08 14/12/2025 |
| 141 |  Kraken |
ATOM/USD | $2.19 | $175,538 | 07:59:55 14/12/2025 |
| 142 |  Pionex |
ATOM/USDT | $2.18 | $167,187 | 07:57:11 14/12/2025 |
| 143 |  Hibt |
ATOM/USDT | $2.18 | $149,609 | 07:54:10 14/12/2025 |
| 144 |  Picol |
ATOM/USDT | $2.19 | $147,066 | 08:00:12 14/12/2025 |
| 145 | BitMart |
ATOM/BTC | $2.19 | $138,706 | 07:57:08 14/12/2025 |
| 146 |  Bitunix |
ATOM/USDT | $2.18 | $135,378 | 07:54:08 14/12/2025 |
| 147 |  EXMO |
ATOM/USDT | $2.18 | $133,734 | 07:57:08 14/12/2025 |
| 148 |  EXMO.ME |
ATOM/USDT | $2.18 | $132,725 | 07:57:09 14/12/2025 |
| 149 | Coinbase Exchange |
ATOM/GBP | $2.18 | $132,043 | 07:57:00 14/12/2025 |
| 150 | TruBit Pro Exchange |
ATOM/BTC | $2.17 | $116,218 | 08:00:08 14/12/2025 |
| 151 |  PrimeXBT |
ATOM/USDT | $2.18 | $113,505 | 08:00:17 14/12/2025 |
| 152 | Bitget |
ATOM/USDT | $2.18 | $109,630 | 07:54:07 14/12/2025 |
| 153 | BloFin |
ATOM/USDT | $2.18 | $107,407 | 07:57:09 14/12/2025 |
| 154 | Pionex |
ATOM/USDT | $2.18 | $103,611 | 07:57:17 14/12/2025 |
| 155 |  BlueBit |
ATOM/USDT | $2.18 | $96,986.54 | 08:00:10 14/12/2025 |
| 156 | Gate |
ATOM/USDT | $2.19 | $96,011.32 | 07:56:24 14/12/2025 |
| 157 |  CoinUp.io |
ATOM/USDT | $2.18 | $95,991.30 | 07:57:09 14/12/2025 |
| 158 |  Osmosis |
ATOM/USDC | $2.18 | $95,176.07 | 07:59:10 14/12/2025 |
| 159 |  GroveX |
ATOM/USDT | $2.19 | $94,110.57 | 07:51:10 14/12/2025 |
| 160 |  LeveX |
ATOM/USDT | $2.18 | $90,575.69 | 08:00:17 14/12/2025 |
| 161 | EasiCoin |
ATOM/USDT | $2.19 | $88,153.37 | 08:00:09 14/12/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.18 | $86,331.41 | 07:54:10 14/12/2025 |
| 163 | Osmosis |
ATOM/USDC | $2.17 | $86,135.83 | 07:54:02 14/12/2025 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.19 | $85,147.31 | 08:00:11 14/12/2025 |
| 165 |  UEEx |
ATOM/USDT | $2.18 | $84,592.25 | 08:00:10 14/12/2025 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.18 | $84,579.80 | 08:00:09 14/12/2025 |
| 167 | Koinbay |
ATOM/USDT | $2.18 | $83,175.83 | 07:57:10 14/12/2025 |
| 168 | CZR Exchange |
ATOM/USDT | $2.18 | $82,956.73 | 08:00:09 14/12/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.18 | $82,956.12 | 08:00:10 14/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.18 | $82,659.23 | 07:56:24 14/12/2025 |
| 171 |  Bithumb |
ATOM/KRW | $2.21 | $79,965.69 | 07:59:53 14/12/2025 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.18 | $77,981.03 | 07:59:23 14/12/2025 |
| 173 | OKX |
ATOM/USD | $2.18 | $73,030.17 | 07:56:24 14/12/2025 |
| 174 | Binance |
ATOM/FDUSD | $2.19 | $72,508.36 | 07:56:42 14/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.19 | $61,806.90 | 07:57:08 14/12/2025 |
| 176 | WhiteBIT |
ATOM/TRY | $2.19 | $59,849.39 | 07:54:08 14/12/2025 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.19 | $59,626.67 | 07:57:11 14/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.18 | $58,468.41 | 08:00:08 14/12/2025 |
| 179 |  Paribu |
ATOM/TRY | $2.18 | $56,427.97 | 07:57:09 14/12/2025 |
| 180 |  BigONE |
ATOM/USDT | $2.18 | $54,831.58 | 07:57:09 14/12/2025 |
| 181 |  TGEX |
ATOM/USDT | $2.18 | $54,798.00 | 07:57:15 14/12/2025 |
| 182 | Cofinex |
ATOM/USDT | $2.18 | $51,003.35 | 08:00:13 14/12/2025 |
| 183 | Gate |
ATOM/BTC | $2.19 | $50,028.70 | 07:56:24 14/12/2025 |
| 184 |  ZKE |
ATOM/USDT | $2.18 | $49,975.73 | 08:00:11 14/12/2025 |
| 185 |  BiFinance |
ATOM/USDT | $2.19 | $49,756.55 | 07:48:10 14/12/2025 |
| 186 | MEXC |
ATOM/USDC | $2.18 | $47,952.04 | 07:39:07 14/12/2025 |
| 187 | XXKK |
ATOM/USDT | $2.18 | $47,939.31 | 08:00:16 14/12/2025 |
| 188 | EXMO |
ATOM/USDC | $2.18 | $45,534.31 | 07:57:08 14/12/2025 |
| 189 |  Bitso |
ATOM/USD | $2.19 | $44,070.67 | 07:55:53 14/12/2025 |
| 190 |  Niza.io |
ATOM/USD | $2.19 | $43,707.22 | 08:00:10 14/12/2025 |
| 191 | Helix |
ATOM/USDT | $2.18 | $43,186.81 | 07:57:12 14/12/2025 |
| 192 | AstralX |
ATOM/USDT | $2.18 | $42,571.83 | 08:00:17 14/12/2025 |
| 193 |  Bitcastle |
ATOM/USDT | $2.19 | $41,967.19 | 08:00:11 14/12/2025 |
| 194 | Coinbase Exchange |
ATOM/BTC | $2.19 | $41,365.72 | 07:57:00 14/12/2025 |
| 195 | MEXC |
ATOM/BTC | $2.19 | $41,314.04 | 07:39:07 14/12/2025 |
| 196 | Coinbase Exchange |
ATOM/USDT | $2.18 | $39,531.12 | 07:57:00 14/12/2025 |
| 197 |  CoinEx |
ATOM/USDT | $2.18 | $39,183.22 | 07:59:23 14/12/2025 |
| 198 | Coinbase Exchange |
ATOM/EUR | $2.18 | $38,621.70 | 07:56:29 14/12/2025 |
| 199 |  PointPay |
ATOM/USDT | $2.18 | $34,051.21 | 07:54:10 14/12/2025 |
| 200 |  Bit2Me |
ATOM/USDC | $2.18 | $33,900.22 | 07:57:10 14/12/2025 |
| 201 |  ONUS Pro |
ATOM/VNDC | $2.18 | $32,443.94 | 08:00:17 14/12/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.18 | $31,998.10 | 07:55:42 14/12/2025 |
| 203 | WhiteBIT |
ATOM/EUR | $2.18 | $31,021.42 | 07:54:08 14/12/2025 |
| 204 |  Coincall |
ATOM/USD | $2.18 | $30,969.94 | 08:03:16 14/12/2025 |
| 205 | HTX |
ATOM/USDT | $2.18 | $30,058.81 | 07:59:54 14/12/2025 |
| 206 | CRMClick |
ATOM/USDT | $2.18 | $30,056.11 | 08:00:12 14/12/2025 |
| 207 | Kraken |
ATOM/EUR | $2.18 | $29,531.00 | 07:59:55 14/12/2025 |
| 208 |  LATOKEN |
ATOM/USDT | $2.76 | $29,501.54 | 07:54:08 14/12/2025 |
| 209 | Bit2Me |
ATOM/EUR | $2.18 | $28,968.45 | 07:57:10 14/12/2025 |
| 210 | BitTap |
ATOM/USDT | $2.19 | $28,920.81 | 08:00:17 14/12/2025 |
| 211 | Bitrue |
ATOM/USDC | $2.18 | $27,977.65 | 07:57:08 14/12/2025 |
| 212 | Osmosis |
ATOM/OSMO | $2.18 | $23,360.84 | 07:59:10 14/12/2025 |
| 213 |  THORChain |
ATOM/RUNE | $2.19 | $22,820.36 | 07:54:10 14/12/2025 |
| 214 | Osmosis |
ATOM/stATOM | $2.18 | $22,223.00 | 07:38:34 14/12/2025 |
| 215 | EXMO |
ATOM/EUR | $2.30 | $21,736.28 | 07:57:08 14/12/2025 |
| 216 |  BitStorage |
ATOM/USDT | $2.18 | $21,650.38 | 08:00:15 14/12/2025 |
| 217 | Bitrue |
ATOM/ADA | $2.18 | $21,475.19 | 07:57:08 14/12/2025 |
| 218 | Deepcoin |
ATOM/USDT | $2.18 | $21,139.30 | 07:57:08 14/12/2025 |
| 219 |  Tothemoon |
ATOM/USDT | $2.19 | $21,129.37 | 07:57:08 14/12/2025 |
| 220 |  BitDelta |
ATOM/USDT | $2.18 | $20,194.34 | 07:57:09 14/12/2025 |
| 221 | Binance |
ATOM/BTC | $2.19 | $19,228.12 | 07:57:03 14/12/2025 |
| 222 | LeveX |
ATOM/USDT | $2.19 | $18,324.30 | 08:00:08 14/12/2025 |
| 223 |  Gleec BTC |
ATOM/USDT | $2.18 | $17,511.90 | 08:00:10 14/12/2025 |
| 224 |  HitBTC |
ATOM/USDT | $2.19 | $17,510.82 | 07:57:12 14/12/2025 |
| 225 |  Mandala Exchange |
ATOM/USDT | $2.19 | $17,510.69 | 07:57:09 14/12/2025 |
| 226 |  FMFW.io |
ATOM/USD | $2.18 | $17,503.85 | 07:54:08 14/12/2025 |
| 227 | Dex-Trade |
ATOM/BTC | $2.18 | $16,693.68 | 07:54:10 14/12/2025 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $2.18 | $15,663.48 | 07:57:11 14/12/2025 |
| 229 |  dYdX v4 |
ATOM/USD | $2.18 | $15,325.58 | 08:04:19 14/12/2025 |
| 230 | Binance |
ATOM/TRY | $2.18 | $14,462.54 | 07:56:42 14/12/2025 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.19 | $14,180.44 | 07:57:08 14/12/2025 |
| 232 |  Coinbase International Exchange |
ATOM/USDC | $2.18 | $14,155.01 | 08:00:16 14/12/2025 |
| 233 | Osmosis |
ATOM/ATONE | $2.17 | $14,052.42 | 07:40:14 14/12/2025 |
| 234 |  Bitvavo |
ATOM/EUR | $2.18 | $13,900.69 | 07:57:09 14/12/2025 |
| 235 |  Gate US |
ATOM/USDT | $2.19 | $13,801.66 | 08:00:08 14/12/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.18 | $12,735.73 | 08:00:10 14/12/2025 |
| 237 | BITmarkets |
ATOM/USDC | $2.18 | $12,735.73 | 08:00:09 14/12/2025 |
| 238 |  XBO.com |
ATOM/USD | $2.19 | $10,898.52 | 07:57:08 14/12/2025 |
| 239 | XBO.com |
ATOM/USDC | $2.18 | $10,890.49 | 07:57:08 14/12/2025 |
| 240 | XBO.com |
ATOM/USDT | $2.19 | $10,837.43 | 07:57:08 14/12/2025 |
| 241 |  Blynex |
ATOM/USDT | $2.19 | $10,766.00 | 07:57:07 14/12/2025 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.1001 | $10,758.44 | 07:48:04 14/12/2025 |
| 243 |  Bybit EU |
ATOM/USDC | $2.18 | $10,556.07 | 08:00:12 14/12/2025 |
| 244 | WhiteBIT |
ATOM/USDC | $2.19 | $8,932.89 | 07:54:08 14/12/2025 |
| 245 |  Binance TR |
ATOM/TRY | $2.18 | $8,317.53 | 07:57:11 14/12/2025 |
| 246 | Osmosis |
ATOM/ATONE | $2.18 | $8,197.91 | 07:40:29 14/12/2025 |
| 247 |  Aster |
ATOM/USDT | $2.18 | $8,059.83 | 07:54:16 14/12/2025 |
| 248 | Niza.io |
ATOM/EUR | $2.18 | $7,366.39 | 08:00:10 14/12/2025 |
| 249 | Kraken |
ATOM/XBT | $2.19 | $7,153.26 | 07:59:55 14/12/2025 |
| 250 |  Bitbank |
ATOM/JPY | $2.19 | $7,136.16 | 07:57:10 14/12/2025 |
| 251 |  Binance.US |
ATOM/USDT | $2.25 | $6,820.05 | 07:59:53 14/12/2025 |
| 252 |  Coinone |
ATOM/KRW | $2.21 | $6,582.81 | 07:59:53 14/12/2025 |
| 253 | Binance |
ATOM/EUR | $2.18 | $6,508.19 | 07:56:42 14/12/2025 |
| 254 |  Qmall Exchange |
ATOM/UAH | $6.37 | $6,221.73 | 07:54:08 14/12/2025 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $2.17 | $5,549.04 | 07:59:23 14/12/2025 |
| 256 | SunX |
ATOM/USDT | $2.18 | $5,313.49 | 08:00:18 14/12/2025 |
| 257 |  Dzengi.com |
ATOM/USD | $2.17 | $4,825.61 | 08:00:09 14/12/2025 |
| 258 | Osmosis |
SCRT/ATOM | $0.1225 | $4,824.72 | 07:30:02 14/12/2025 |
| 259 | Dex-Trade |
ATOM/ETH | $2.19 | $4,740.72 | 07:54:10 14/12/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.15 | $4,628.85 | 08:00:09 14/12/2025 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.18 | $4,578.07 | 07:57:11 14/12/2025 |
| 262 | Osmosis |
AKT/ATOM | $0.4455 | $4,381.18 | 07:12:55 14/12/2025 |
| 263 | Kraken |
ATOM/USDC | $2.18 | $4,283.75 | 07:59:55 14/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.36 | $4,225.68 | 07:57:08 14/12/2025 |
| 265 | TGEX |
ATOM/USDT | $2.18 | $4,177.88 | 07:57:10 14/12/2025 |
| 266 | Kraken |
ATOM/USDT | $2.19 | $3,617.54 | 07:59:55 14/12/2025 |
| 267 | Kraken |
ATOM/GBP | $2.18 | $3,237.44 | 07:59:55 14/12/2025 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.19 | $3,184.30 | 07:57:11 14/12/2025 |
| 269 | Bybit |
ATOM/USDC | $2.18 | $2,765.26 | 07:54:07 14/12/2025 |
| 270 |  Nivex |
ATOM/USDT | $2.18 | $2,550.99 | 08:00:17 14/12/2025 |
| 271 |  Binance TH |
ATOM/USDT | $2.18 | $2,423.68 | 07:57:09 14/12/2025 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.18 | $2,351.32 | 07:14:58 14/12/2025 |
| 273 | KuCoin |
ATOM/ETH | $2.18 | $2,330.67 | 07:56:23 14/12/2025 |
| 274 | Binance |
ATOM/ETH | $2.18 | $2,311.68 | 07:57:03 14/12/2025 |
| 275 | KuCoin |
ATOM/USDC | $2.18 | $2,297.31 | 07:56:23 14/12/2025 |
| 276 | KuCoin |
ATOM/BTC | $2.18 | $2,215.84 | 07:56:23 14/12/2025 |
| 277 | Osmosis |
ATOM/USDC | $2.18 | $2,088.22 | 01:32:11 14/12/2025 |
| 278 |  Flipster |
ATOM/USDT | $2.19 | $2,018.64 | 08:00:12 14/12/2025 |
| 279 |  TRIV |
ATOM/IDR | $2.19 | $1,954.19 | 08:00:15 14/12/2025 |
| 280 | TRIV |
ATOM/USDT | $2.18 | $1,954.16 | 08:00:15 14/12/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.18 | $1,880.34 | 07:54:08 14/12/2025 |
| 282 | BitStorage |
ATOM/BTC | $2.18 | $1,766.31 | 08:00:15 14/12/2025 |
| 283 | Osmosis |
ATOM/CRO | $2.18 | $1,700.37 | 07:48:51 14/12/2025 |
| 284 | Phemex |
ATOM/USDC | $2.19 | $1,658.47 | 07:57:09 14/12/2025 |
| 285 | Kraken |
ATOM/ETH | $2.18 | $1,648.77 | 07:59:24 14/12/2025 |
| 286 |  Bitlo |
ATOM/TRY | $2.18 | $1,647.66 | 08:00:10 14/12/2025 |
| 287 |  ADEN |
ATOM/USDT | $2.18 | $1,520.92 | 08:03:37 14/12/2025 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.18 | $1,504.80 | 04:54:38 14/12/2025 |
| 289 | Koinpark |
ATOM/USDT | $2.19 | $1,340.68 | 08:00:09 14/12/2025 |
| 290 | Upbit |
ATOM/BTC | $2.20 | $1,267.87 | 07:56:23 14/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.18 | $1,251.90 | 06:57:58 14/12/2025 |
| 292 | Osmosis |
ATOM/HUAHUA | $2.18 | $1,185.42 | 07:28:18 14/12/2025 |
| 293 |  CoinDCX |
ATOM/INR | $2.22 | $1,140.15 | 08:00:07 14/12/2025 |
| 294 | Osmosis |
ATOM/stATOM | $2.18 | $1,105.31 | 01:38:02 14/12/2025 |
| 295 | Osmosis |
ATOM/JUNO | $2.17 | $938.51 | 07:44:02 14/12/2025 |
| 296 | Niza.io |
ATOM/USDT | $2.19 | $898.27 | 08:00:10 14/12/2025 |
| 297 |  zondacrypto |
ATOM/PLN | $2.18 | $829.00 | 07:54:09 14/12/2025 |
| 298 | Niza.io |
ATOM/GBP | $2.18 | $805.82 | 08:00:10 14/12/2025 |
| 299 |  Young Platform |
ATOM/EUR | $2.19 | $778.24 | 08:00:09 14/12/2025 |
| 300 | Flipster |
ATOM/USDT | $2.18 | $675.90 | 08:00:24 14/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,518,281 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.