Cosmos ATOM
Xếp hạng #69
02:19:00 07/10/2026
Giá Cosmos (ATOM)
$1.79 -2.37%
0.00002090 BTC
46,277 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $453,089,997 | 02:00:12 07/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $45,000,589 | 02:00:16 07/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $39,992,226 | 01:57:15 07/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.79 | $21,731,477 | 02:00:16 07/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.79 | $21,731,270 | 02:00:18 07/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.79 | $21,543,597 | 01:57:15 07/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.79 | $19,362,362 | 01:54:17 07/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.79 | $15,662,044 | 01:57:15 07/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.79 | $15,307,533 | 01:57:16 07/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.79 | $13,803,731 | 01:57:12 07/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.79 | $10,698,396 | 02:00:09 07/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.79 | $9,725,574 | 01:57:15 07/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.79 | $9,700,598 | 01:57:16 07/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.79 | $9,489,956 | 01:57:15 07/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.78 | $9,463,682 | 01:57:21 07/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.79 | $7,880,283 | 01:57:16 07/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.79 | $7,692,538 | 02:00:16 07/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.79 | $6,630,852 | 01:57:17 07/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.79 | $6,486,353 | 01:57:16 07/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.79 | $6,256,072 | 01:54:17 07/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.78 | $6,075,900 | 01:57:16 07/10/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.78 | $5,296,968 | 01:57:15 07/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.79 | $5,261,365 | 01:54:16 07/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.79 | $5,214,736 | 01:57:15 07/10/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.79 | $4,898,135 | 01:57:18 07/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.79 | $4,540,155 | 02:00:15 07/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.78 | $4,309,467 | 01:57:15 07/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.79 | $4,177,917 | 02:00:16 07/10/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.79 | $4,113,772 | 01:57:15 07/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.79 | $4,088,147 | 01:54:15 07/10/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.79 | $4,028,188 | 02:00:12 07/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.78 | $3,766,215 | 01:57:16 07/10/2026 |
| 34 |  OmniX |
ATOM/USDT | $1.79 | $3,764,602 | 01:57:16 07/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.79 | $3,316,099 | 01:45:28 07/10/2026 |
| 36 |  BingX |
ATOM/USDT | $1.79 | $3,167,668 | 01:57:21 07/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.79 | $3,147,561 | 01:56:42 07/10/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.79 | $3,095,180 | 02:00:17 07/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.79 | $2,837,370 | 01:57:16 07/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.79 | $2,785,032 | 01:59:23 07/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.79 | $2,746,077 | 02:00:16 07/10/2026 |
| 42 | YEX |
ATOM/USDT | $1.79 | $2,597,816 | 02:00:12 07/10/2026 |
| 43 |  Helix |
ATOM/USDC | $1.76 | $2,533,558 | 01:57:07 07/10/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.79 | $2,440,504 | 01:57:22 07/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.79 | $2,109,016 | 01:57:11 07/10/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.79 | $1,990,613 | 21:36:16 06/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.79 | $1,878,457 | 01:57:15 07/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.79 | $1,863,115 | 01:51:09 07/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.79 | $1,783,109 | 01:57:20 07/10/2026 |
| 50 |  UZX |
ATOM/USDT | $1.79 | $1,659,107 | 01:57:11 07/10/2026 |
| 51 | BTCC |
ATOM/USDT | $1.79 | $1,573,794 | 01:57:11 07/10/2026 |
| 52 |  4E |
ATOM/USDT | $1.79 | $1,560,602 | 01:57:17 07/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.79 | $1,559,938 | 01:57:16 07/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.79 | $1,517,482 | 01:57:15 07/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.79 | $1,421,711 | 01:54:16 07/10/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.79 | $1,420,995 | 02:00:17 07/10/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.79 | $1,383,635 | 02:00:16 07/10/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.79 | $1,354,473 | 01:56:59 07/10/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.78 | $1,312,644 | 01:57:15 07/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.79 | $1,304,524 | 01:57:12 07/10/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.79 | $1,263,985 | 01:57:15 07/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.79 | $1,257,675 | 02:00:16 07/10/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.79 | $1,231,588 | 01:57:10 07/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.79 | $1,218,393 | 02:00:16 07/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.79 | $1,197,516 | 01:57:07 07/10/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.79 | $1,187,023 | 01:57:10 07/10/2026 |
| 67 | CoinW |
ATOM/USDT | $1.79 | $1,169,250 | 01:57:10 07/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.78 | $1,159,643 | 01:57:15 07/10/2026 |
| 69 | Toobit |
ATOM/USDT | $1.79 | $1,144,803 | 01:57:11 07/10/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,074,121 | 02:00:14 07/10/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.79 | $1,045,263 | 02:00:11 07/10/2026 |
| 72 | OrangeX |
ATOM/USDT | $1.79 | $1,034,240 | 01:57:11 07/10/2026 |
| 73 |  OKX |
ATOM/USDT | $1.79 | $1,006,876 | 01:56:24 07/10/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,646 | 02:00:17 07/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.79 | $955,358 | 01:52:23 07/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.79 | $940,760 | 01:57:07 07/10/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.79 | $921,747 | 02:00:10 07/10/2026 |
| 78 | MEXC |
ATOM/USDT | $1.79 | $920,602 | 01:54:07 07/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.79 | $895,185 | 01:57:12 07/10/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.79 | $877,836 | 02:00:07 07/10/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.79 | $870,577 | 01:54:08 07/10/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.81 | $856,870 | 01:56:23 07/10/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.78 | $812,981 | 01:57:12 07/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.79 | $810,601 | 01:57:19 07/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.79 | $716,569 | 01:57:07 07/10/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.79 | $676,691 | 01:54:26 07/10/2026 |
| 87 | LBank |
ATOM/USDT | $1.79 | $621,153 | 01:57:12 07/10/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.79 | $608,437 | 01:54:20 07/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.79 | $579,061 | 01:54:20 07/10/2026 |
| 90 | Bybit |
ATOM/USDT | $1.79 | $559,578 | 01:54:08 07/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.79 | $546,946 | 01:57:15 07/10/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.79 | $531,777 | 02:00:17 07/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.78 | $521,588 | 01:57:16 07/10/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.78 | $515,435 | 02:00:17 07/10/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.79 | $500,130 | 02:00:09 07/10/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.79 | $435,335 | 01:57:12 07/10/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.79 | $428,902 | 01:57:11 07/10/2026 |
| 98 |  HTX |
ATOM/USDT | $1.79 | $428,455 | 01:59:24 07/10/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.79 | $426,714 | 01:57:10 07/10/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.79 | $401,896 | 01:57:12 07/10/2026 |
| 101 |  Kraken |
ATOM/EUR | $1.79 | $401,334 | 01:59:54 07/10/2026 |
| 102 | Kraken |
ATOM/USD | $1.79 | $399,374 | 01:59:54 07/10/2026 |
| 103 | Binance |
ATOM/USDC | $1.79 | $357,668 | 01:56:54 07/10/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.79 | $357,066 | 02:00:16 07/10/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.79 | $356,342 | 02:00:15 07/10/2026 |
| 106 |  BTSE |
ATOM/USDT | $1.78 | $355,837 | 01:57:25 07/10/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.78 | $355,784 | 01:57:15 07/10/2026 |
| 108 |  Revolut X |
ATOM/EUR | $1.79 | $347,540 | 02:00:10 07/10/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.79 | $340,004 | 01:48:09 07/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.79 | $322,217 | 01:57:12 07/10/2026 |
| 111 | Pionex |
ATOM/USDT | $1.79 | $316,562 | 01:57:16 07/10/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.79 | $314,552 | 01:57:10 07/10/2026 |
| 113 | ASTX |
ATOM/USDT | $1.79 | $313,415 | 02:00:12 07/10/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.79 | $305,924 | 01:57:10 07/10/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.79 | $304,242 | 02:00:10 07/10/2026 |
| 116 |  Extended |
ATOM/USD | $1.79 | $292,863 | 02:00:17 07/10/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.79 | $283,318 | 01:57:13 07/10/2026 |
| 118 |  Picol |
ATOM/USDT | $1.79 | $281,381 | 02:00:08 07/10/2026 |
| 119 | BloFin |
ATOM/USDT | $1.79 | $257,329 | 01:54:16 07/10/2026 |
| 120 | Kraken |
ATOM/XBT | $1.79 | $256,362 | 01:59:23 07/10/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.79 | $254,478 | 02:00:09 07/10/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.79 | $248,394 | 02:00:09 07/10/2026 |
| 123 | FameEX |
ATOM/USDT | $1.79 | $238,960 | 01:57:10 07/10/2026 |
| 124 |  AlphaX |
ATOM/USDT | $1.78 | $223,261 | 01:57:16 07/10/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.84 | $218,851 | 01:57:10 07/10/2026 |
| 126 | BingX |
ATOM/USDT | $1.79 | $202,438 | 01:54:08 07/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.79 | $191,166 | 01:56:54 07/10/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.79 | $190,130 | 01:57:10 07/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.75 | $189,238 | 01:57:12 07/10/2026 |
| 130 | Revolut X |
ATOM/USD | $1.79 | $189,020 | 02:00:10 07/10/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.79 | $178,811 | 01:57:10 07/10/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.79 | $177,033 | 01:57:10 07/10/2026 |
| 133 | Gate |
ATOM/USDT | $1.79 | $168,128 | 01:56:24 07/10/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $166,601 | 01:57:12 07/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.79 | $159,165 | 01:57:10 07/10/2026 |
| 136 | Phemex |
ATOM/USDC | $1.79 | $145,245 | 01:57:12 07/10/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.79 | $144,731 | 02:00:10 07/10/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $140,015 | 01:59:53 07/10/2026 |
| 139 | Bitget |
ATOM/USDT | $1.79 | $139,215 | 01:54:53 07/10/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.79 | $133,539 | 02:00:09 07/10/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.79 | $128,087 | 01:59:54 07/10/2026 |
| 142 |  LATOKEN |
ATOM/USDT | $1.79 | $124,391 | 01:57:11 07/10/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.79 | $121,390 | 02:00:13 07/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.79 | $121,123 | 02:00:09 07/10/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.79 | $120,171 | 01:57:13 07/10/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.79 | $117,156 | 01:57:10 07/10/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.79 | $113,476 | 02:00:07 07/10/2026 |
| 148 | BITmarkets |
ATOM/USD | $1.79 | $113,259 | 01:57:11 07/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.79 | $110,254 | 02:00:16 07/10/2026 |
| 150 | Kraken |
ATOM/USDT | $1.79 | $106,665 | 01:59:23 07/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.78 | $106,137 | 01:57:10 07/10/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.79 | $104,255 | 01:45:09 07/10/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.79 | $102,218 | 01:45:09 07/10/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.79 | $101,878 | 01:57:10 07/10/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.79 | $101,245 | 02:00:13 07/10/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.79 | $100,084 | 01:57:13 07/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.79 | $92,459.95 | 01:57:13 07/10/2026 |
| 158 |  TxFlow |
ATOM/USDC | $1.79 | $88,105.20 | 02:01:04 07/10/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.79 | $76,400.89 | 02:00:17 07/10/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.79 | $76,065.02 | 01:57:10 07/10/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.79 | $74,660.60 | 01:57:10 07/10/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.79 | $74,112.84 | 01:57:09 07/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.79 | $73,917.15 | 01:57:10 07/10/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.79 | $72,861.22 | 01:57:12 07/10/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.79 | $71,445.69 | 02:00:10 07/10/2026 |
| 166 |  HitBTC |
ATOM/USDT | $1.79 | $69,761.98 | 01:48:12 07/10/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.79 | $69,197.85 | 01:57:07 07/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.79 | $69,188.96 | 01:57:15 07/10/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.79 | $69,132.19 | 01:54:09 07/10/2026 |
| 170 | XBO.com |
ATOM/USD | $1.79 | $66,684.04 | 01:57:10 07/10/2026 |
| 171 | HTX |
ATOM/USDT | $1.79 | $63,585.29 | 01:57:16 07/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $61,782.97 | 01:57:07 07/10/2026 |
| 173 | ZKE |
ATOM/USDC | $1.79 | $60,771.75 | 01:57:12 07/10/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.78 | $59,800.54 | 02:00:10 07/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.79 | $54,994.39 | 01:57:13 07/10/2026 |
| 176 | OKX |
ATOM/USDC | $1.79 | $53,657.79 | 01:56:24 07/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.79 | $51,245.20 | 02:00:11 07/10/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.79 | $50,812.56 | 01:56:59 07/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.79 | $50,472.29 | 02:00:11 07/10/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.79 | $49,115.20 | 01:52:23 07/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.79 | $45,387.79 | 01:59:23 07/10/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.79 | $45,201.77 | 01:56:29 07/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.80 | $43,495.04 | 01:56:54 07/10/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.78 | $42,574.65 | 01:57:10 07/10/2026 |
| 185 |  Coincall |
ATOM/USD | $1.79 | $42,364.87 | 02:00:15 07/10/2026 |
| 186 |  Deribit |
ATOM/USDC | $1.79 | $38,685.97 | 21:43:04 06/10/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.79 | $36,177.77 | 01:57:10 07/10/2026 |
| 188 |  Osmosis |
ATOM/USDC | $1.78 | $32,500.01 | 01:59:17 07/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.77 | $30,600.56 | 01:57:10 07/10/2026 |
| 190 |  Bitso |
ATOM/USD | $1.79 | $30,417.56 | 01:59:53 07/10/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.78 | $30,332.40 | 01:55:43 07/10/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.79 | $29,264.15 | 02:00:09 07/10/2026 |
| 193 | Gate |
ATOM/USDC | $1.79 | $28,899.28 | 01:56:24 07/10/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.81 | $28,897.25 | 01:59:53 07/10/2026 |
| 195 | MEXC |
ATOM/USDC | $1.79 | $27,230.79 | 01:54:07 07/10/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.79 | $26,830.45 | 01:45:09 07/10/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.79 | $24,681.37 | 02:00:16 07/10/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.79 | $23,817.48 | 01:56:59 07/10/2026 |
| 199 | SunX |
ATOM/USDT | $1.79 | $22,066.80 | 02:00:18 07/10/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.79 | $21,452.27 | 01:57:10 07/10/2026 |
| 201 | BVOX |
ATOM/USDT | $1.79 | $21,354.74 | 01:57:10 07/10/2026 |
| 202 |  Variational |
ATOM/USDC | $1.79 | $21,295.17 | 02:00:16 07/10/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.78 | $19,534.19 | 01:57:10 07/10/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.78 | $18,303.48 | 01:46:11 07/10/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $17,940.84 | 01:59:53 07/10/2026 |
| 206 | WEEX |
ATOM/USDT | $1.79 | $17,906.05 | 01:57:11 07/10/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.79 | $16,604.24 | 01:51:08 07/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.79 | $16,233.29 | 02:00:09 07/10/2026 |
| 209 |  Ndax |
ATOM/CAD | $1.78 | $15,955.70 | 01:57:11 07/10/2026 |
| 210 | Bybit |
ATOM/USDC | $1.79 | $15,322.55 | 01:54:08 07/10/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.78 | $14,252.69 | 01:59:17 07/10/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $12,296.18 | 02:00:18 07/10/2026 |
| 213 | Kraken |
ATOM/GBP | $1.80 | $11,989.32 | 01:59:54 07/10/2026 |
| 214 | MEXC |
ATOM/BTC | $1.79 | $11,884.14 | 01:54:07 07/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $9,921.29 | 01:57:07 07/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.84 | $9,684.39 | 02:00:11 07/10/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.7626 | $9,585.93 | 01:54:29 07/10/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.79 | $8,778.49 | 01:52:23 07/10/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.78 | $8,501.35 | 01:57:07 07/10/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.80 | $8,388.19 | 02:01:18 07/10/2026 |
| 221 |  Aster |
ATOM/USDT | $1.79 | $8,296.28 | 01:54:15 07/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.79 | $7,395.24 | 02:00:17 07/10/2026 |
| 223 | OKX |
ATOM/EUR | $1.79 | $6,969.68 | 01:56:24 07/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.79 | $6,767.84 | 02:00:07 07/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.79 | $6,759.79 | 01:57:11 07/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.79 | $6,744.73 | 01:54:08 07/10/2026 |
| 227 | Kraken |
ATOM/USDC | $1.79 | $6,610.50 | 01:59:54 07/10/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.79 | $6,553.97 | 01:57:12 07/10/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.79 | $5,880.28 | 01:56:59 07/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $5,799.71 | 01:57:07 07/10/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $1.79 | $5,450.72 | 01:57:08 07/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.86 | $5,242.54 | 01:54:08 07/10/2026 |
| 233 | WEEX |
ATOM/USDC | $1.79 | $5,131.58 | 01:57:11 07/10/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.79 | $4,349.81 | 01:52:23 07/10/2026 |
| 235 | Binance |
ATOM/EUR | $1.80 | $4,315.25 | 01:56:42 07/10/2026 |
| 236 |  Dzengi |
ATOM/USD | $1.78 | $4,170.95 | 02:00:08 07/10/2026 |
| 237 | Osmosis |
ATOM/CRO | $1.78 | $4,153.37 | 01:59:32 07/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $3,673.38 | 01:42:06 07/10/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06695 | $3,412.46 | 01:21:56 07/10/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $3,311.01 | 01:26:41 07/10/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.79 | $3,281.47 | 02:00:07 07/10/2026 |
| 242 | Osmosis |
ATOM/XPRT | $1.78 | $3,200.30 | 01:37:29 07/10/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.78 | $3,085.30 | 02:01:00 07/10/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.80 | $3,042.66 | 01:45:09 07/10/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $3,016.04 | 01:57:07 07/10/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.79 | $2,846.03 | 01:59:23 07/10/2026 |
| 247 | Revolut X |
ATOM/GBP | $1.79 | $2,821.35 | 02:00:10 07/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.79 | $2,524.95 | 02:00:11 07/10/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.79 | $2,480.89 | 02:00:13 07/10/2026 |
| 250 | TRIV |
ATOM/USDT | $1.79 | $2,480.88 | 02:00:13 07/10/2026 |
| 251 | Gate |
ATOM/BTC | $1.79 | $2,479.13 | 01:56:54 07/10/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.78 | $2,225.53 | 01:08:45 07/10/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.008731 | $1,838.39 | 00:36:53 07/10/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.79 | $1,707.58 | 00:17:51 07/10/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.79 | $1,547.87 | 01:51:09 07/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.78 | $1,520.30 | 01:56:53 07/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.80 | $1,458.44 | 00:18:20 07/10/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.85 | $1,048.03 | 21:51:17 06/10/2026 |
| 259 |  ZebPay |
ATOM/INR | $1.84 | $886.39 | 01:45:10 07/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.77 | $774.26 | 01:55:06 07/10/2026 |
| 261 | Osmosis |
ATOM/HUAHUA | $1.78 | $771.20 | 01:23:23 07/10/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.82 | $706.54 | 01:59:24 07/10/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.80 | $610.90 | 01:42:12 07/10/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005547 | $566.61 | 01:57:11 07/10/2026 |
| 265 |  CEX.IO |
ATOM/USD | $1.79 | $561.15 | 01:57:10 07/10/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.79 | $554.60 | 01:40:45 07/10/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.79 | $543.40 | 01:57:11 07/10/2026 |
| 268 | Helix |
stATOM/ATOM | $3.49 | $526.90 | 01:57:07 07/10/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.79 | $508.27 | 02:00:09 07/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.79 | $500.67 | 02:00:07 07/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.79 | $500.23 | 01:57:11 07/10/2026 |
| 272 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.78 | $439.08 | 01:20:14 07/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $347.07 | 00:17:51 07/10/2026 |
| 275 |  Gemini |
ATOM/USD | $1.83 | $288.09 | 01:59:54 07/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.79 | $268.85 | 01:00:33 07/10/2026 |
| 277 | Binance.US |
ATOM/USD | $1.81 | $262.23 | 01:59:53 07/10/2026 |
| 278 |  WazirX |
ATOM/INR | $1.84 | $217.00 | 02:00:09 07/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.79 | $215.72 | 01:57:15 07/10/2026 |
| 280 | WazirX |
ATOM/USDT | $1.77 | $212.56 | 02:00:09 07/10/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.06127 | $189.62 | 00:19:02 07/10/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.001109 | $177.23 | 21:38:36 06/10/2026 |
| 284 | Osmosis |
allBTC/ATOM | $75,218.82 | $176.83 | 12:10:53 06/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.78 | $148.31 | 01:54:56 07/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.78 | $137.59 | 01:53:59 07/10/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.79 | $127.15 | 01:57:10 07/10/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.79 | $117.72 | 01:57:10 07/10/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.79 | $112.61 | 02:00:12 07/10/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.79 | $98.76 | 01:57:11 07/10/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.80 | $77.76 | 01:57:12 07/10/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.79 | $65.12 | 01:57:10 07/10/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.78 | $62.55 | 01:10:57 07/10/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.78 | $48.49 | 01:27:23 07/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.58 | $42.10 | 01:57:11 07/10/2026 |
| 296 | Osmosis |
ATOM/TIA | $1.66 | $41.46 | 01:51:14 07/10/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.79 | $28.38 | 01:57:10 07/10/2026 |
| 298 | Bitazza |
ATOM/THB | $1.78 | $22.01 | 02:00:09 07/10/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.78 | $21.14 | 20:24:22 06/10/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00005143 | $17.33 | 01:33:25 07/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 07/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,089,997 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.