Cosmos ATOM
Xếp hạng #57
17:38:00 16/01/2026
Giá Cosmos (ATOM)
$2.48 -1.94%
0.00002601 BTC
65,636 VND
Thấp: $2.45
Cao: $2.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.48 | $72,949,921 | 17:00:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.48 | $39,485,122 | 17:00:15 16/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.48 | $32,605,518 | 17:00:15 16/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,943 | 16:54:15 16/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.48 | $26,389,489 | 17:00:17 16/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.48 | $23,910,153 | 17:03:19 16/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.48 | $23,513,108 | 17:00:16 16/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.48 | $23,450,437 | 16:42:16 16/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.48 | $23,035,963 | 17:00:15 16/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.48 | $22,397,458 | 16:54:16 16/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.48 | $17,887,423 | 16:57:15 16/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.48 | $14,004,689 | 17:00:16 16/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.48 | $13,439,108 | 16:57:16 16/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.48 | $13,416,544 | 16:54:16 16/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.48 | $10,740,156 | 16:57:17 16/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.48 | $10,489,083 | 17:00:18 16/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,838,122 | 17:00:14 16/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.48 | $9,674,259 | 16:57:15 16/01/2026 |
| 19 |  Grvt |
ATOM/USDT | $2.48 | $9,299,092 | 17:03:16 16/01/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.48 | $7,848,011 | 16:57:18 16/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.48 | $7,842,662 | 17:03:16 16/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.48 | $7,490,893 | 17:00:15 16/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.48 | $7,426,956 | 16:54:15 16/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.48 | $7,390,462 | 16:57:15 16/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.48 | $7,246,258 | 16:55:51 16/01/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.48 | $6,590,330 | 16:54:17 16/01/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.48 | $6,249,916 | 16:57:15 16/01/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.48 | $6,205,996 | 17:00:16 16/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.48 | $5,949,931 | 16:57:16 16/01/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $2.48 | $5,563,206 | 16:57:18 16/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.48 | $5,059,474 | 17:00:16 16/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.48 | $5,007,334 | 17:00:16 16/01/2026 |
| 33 | CoinP |
ATOM/USDT | $2.48 | $4,979,123 | 17:00:08 16/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $2.48 | $4,702,194 | 17:00:07 16/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.48 | $4,303,893 | 17:00:15 16/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.48 | $4,017,328 | 16:57:15 16/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.48 | $3,657,581 | 17:00:16 16/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.48 | $3,417,775 | 17:00:13 16/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.48 | $2,953,661 | 16:56:54 16/01/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.48 | $2,512,946 | 16:54:16 16/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.48 | $2,505,495 | 16:57:16 16/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.48 | $2,484,544 | 17:00:08 16/01/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.48 | $2,400,843 | 17:00:15 16/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.48 | $2,373,574 | 16:57:15 16/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.48 | $2,331,903 | 17:00:08 16/01/2026 |
| 47 | Echobit |
ATOM/USDT | $2.48 | $2,248,136 | 17:00:09 16/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.48 | $2,175,052 | 16:59:53 16/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.49 | $2,106,055 | 16:57:09 16/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.48 | $2,064,647 | 16:57:16 16/01/2026 |
| 51 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,007,653 | 07:06:12 15/01/2026 |
| 52 | Millionero |
ATOM/USDT | $2.48 | $1,962,167 | 17:00:08 16/01/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.48 | $1,951,855 | 17:00:15 16/01/2026 |
| 54 |  AstralX |
ATOM/USDT | $2.48 | $1,944,447 | 17:00:16 16/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.48 | $1,872,080 | 16:57:16 16/01/2026 |
| 56 |  YUBIT |
ATOM/USDT | $2.48 | $1,869,019 | 16:57:15 16/01/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.48 | $1,852,270 | 16:57:07 16/01/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.48 | $1,842,458 | 16:57:08 16/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.48 | $1,802,494 | 17:00:18 16/01/2026 |
| 60 |  KuCoin |
ATOM/USDT | $2.48 | $1,736,623 | 16:54:19 16/01/2026 |
| 61 |  Coinbase Exchange |
ATOM/USD | $2.48 | $1,662,684 | 16:56:28 16/01/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.48 | $1,648,447 | 16:57:16 16/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.48 | $1,643,851 | 17:03:25 16/01/2026 |
| 64 |  Phemex |
ATOM/USDT | $2.48 | $1,615,345 | 16:57:17 16/01/2026 |
| 65 |  UZX |
ATOM/USDT | $2.48 | $1,587,389 | 16:57:07 16/01/2026 |
| 66 |  BlockFin |
ATOM/USDT | $2.48 | $1,584,634 | 17:00:15 16/01/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.48 | $1,510,993 | 16:57:07 16/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.48 | $1,461,707 | 16:57:10 16/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.48 | $1,406,356 | 17:00:17 16/01/2026 |
| 70 | CoinW |
ATOM/USDT | $2.49 | $1,404,943 | 16:54:08 16/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.48 | $1,394,420 | 17:00:16 16/01/2026 |
| 72 | Bybit |
ATOM/USDT | $2.48 | $1,391,934 | 16:54:09 16/01/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.48 | $1,384,866 | 16:57:16 16/01/2026 |
| 74 |  Gate |
ATOM/USDT | $2.48 | $1,297,123 | 16:54:19 16/01/2026 |
| 75 | OKX |
ATOM/USDT | $2.48 | $1,284,187 | 16:56:24 16/01/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $2.48 | $1,275,817 | 17:00:14 16/01/2026 |
| 77 | NovaEx |
ATOM/USDT | $2.48 | $1,261,524 | 17:00:10 16/01/2026 |
| 78 |  HTX |
ATOM/USDT | $2.48 | $1,231,342 | 16:59:55 16/01/2026 |
| 79 |  CRMClick |
ATOM/USDT | $2.48 | $1,229,832 | 17:00:09 16/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.48 | $1,178,135 | 16:57:15 16/01/2026 |
| 81 |  EdgeX |
ATOM/USD | $2.48 | $1,058,335 | 17:03:15 16/01/2026 |
| 82 |  MEXC |
ATOM/USDT | $2.48 | $1,053,933 | 16:57:07 16/01/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.48 | $1,040,601 | 16:57:07 16/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.48 | $1,031,053 | 16:57:09 16/01/2026 |
| 85 |  SunX |
ATOM/USDT | $2.48 | $1,031,043 | 17:00:09 16/01/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.48 | $993,600 | 16:56:53 16/01/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $2.48 | $982,751 | 16:54:07 16/01/2026 |
| 88 | EagleX |
ATOM/USDT | $2.48 | $977,689 | 17:00:09 16/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.48 | $897,879 | 16:57:15 16/01/2026 |
| 90 | Hotcoin |
ATOM/USDT | $2.48 | $871,893 | 16:58:17 16/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.48 | $863,157 | 17:00:08 16/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.49 | $861,608 | 16:54:09 16/01/2026 |
| 93 | Phemex |
ATOM/USDT | $2.48 | $802,299 | 16:57:09 16/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.48 | $787,781 | 16:57:18 16/01/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.48 | $771,778 | 17:00:19 16/01/2026 |
| 96 |  Helix |
ATOM/USDT | $2.48 | $695,682 | 16:57:15 16/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.47 | $690,815 | 17:00:09 16/01/2026 |
| 98 | Binance |
ATOM/USDC | $2.48 | $680,564 | 16:56:42 16/01/2026 |
| 99 |  LBank |
ATOM/USDT | $2.48 | $654,788 | 16:57:09 16/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDT | $2.48 | $654,460 | 16:54:09 16/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.49 | $641,491 | 16:54:10 16/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.48 | $632,512 | 17:00:17 16/01/2026 |
| 103 |  Coinflare |
ATOM/USDT | $2.48 | $614,664 | 17:00:15 16/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.48 | $610,074 | 16:57:10 16/01/2026 |
| 105 |  BITmarkets |
ATOM/USD | $2.48 | $603,602 | 17:00:09 16/01/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.48 | $603,602 | 17:00:09 16/01/2026 |
| 107 | YEX |
ATOM/USD | $2.48 | $600,551 | 17:00:16 16/01/2026 |
| 108 |  Hibt |
ATOM/USDT | $2.48 | $554,669 | 16:57:10 16/01/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $2.48 | $526,198 | 17:00:15 16/01/2026 |
| 110 | Ourbit |
ATOM/USDT | $2.49 | $526,050 | 16:48:09 16/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.48 | $525,255 | 16:57:15 16/01/2026 |
| 112 |  BloFin |
ATOM/USDT | $2.49 | $515,219 | 16:45:07 16/01/2026 |
| 113 | BITmarkets |
ATOM/USDT | $2.48 | $506,970 | 17:00:15 16/01/2026 |
| 114 | WEEX |
ATOM/USDC | $2.48 | $499,947 | 16:57:08 16/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.48 | $463,255 | 16:57:16 16/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.48 | $463,252 | 16:57:15 16/01/2026 |
| 117 |  CoinCatch |
ATOM/USDT | $2.48 | $440,946 | 17:03:16 16/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.48 | $436,622 | 17:00:07 16/01/2026 |
| 119 |  Hyperliquid |
ATOM/USD | $2.48 | $421,611 | 16:57:15 16/01/2026 |
| 120 |  Kraken |
ATOM/USD | $2.48 | $419,476 | 16:59:54 16/01/2026 |
| 121 | Gate |
ATOM/USDT | $2.48 | $394,595 | 16:56:24 16/01/2026 |
| 122 | BVOX |
ATOM/USDT | $2.48 | $392,476 | 16:57:11 16/01/2026 |
| 123 |  Fastex |
ATOM/USDC | $2.49 | $391,660 | 16:54:09 16/01/2026 |
| 124 | Tapbit |
ATOM/USDT | $2.48 | $391,315 | 16:57:12 16/01/2026 |
| 125 | BYDFi |
ATOM/USDT | $2.48 | $389,917 | 16:54:09 16/01/2026 |
| 126 | OrangeX |
ATOM/USDT | $2.48 | $381,417 | 16:57:07 16/01/2026 |
| 127 |  BingX |
ATOM/USDT | $2.48 | $381,209 | 16:57:10 16/01/2026 |
| 128 | AstralX |
ATOM/USDT | $2.48 | $381,003 | 16:57:15 16/01/2026 |
| 129 | Fastex |
ATOM/USDT | $2.50 | $370,258 | 16:54:09 16/01/2026 |
| 130 | BloFin |
ATOM/USDT | $2.48 | $333,014 | 16:45:16 16/01/2026 |
| 131 | Millionero |
ATOM/USDC | $2.48 | $329,164 | 17:00:08 16/01/2026 |
| 132 |  Upbit |
ATOM/KRW | $2.49 | $325,994 | 16:56:24 16/01/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.59 | $321,858 | 17:00:14 16/01/2026 |
| 134 | KoinBX |
ATOM/USDT | $2.48 | $316,642 | 17:00:14 16/01/2026 |
| 135 | Toobit |
ATOM/USDT | $2.48 | $315,013 | 16:57:07 16/01/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.48 | $291,942 | 17:00:09 16/01/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.48 | $291,942 | 17:00:09 16/01/2026 |
| 138 | BTSE |
ATOM/USDT | $2.48 | $291,539 | 16:57:09 16/01/2026 |
| 139 |  Pionex |
ATOM/USDT | $2.48 | $291,492 | 16:57:11 16/01/2026 |
| 140 | BTCC |
ATOM/USDT | $2.48 | $291,458 | 16:57:10 16/01/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.51 | $282,257 | 17:00:11 16/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.48 | $258,686 | 17:00:08 16/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.48 | $256,996 | 16:57:07 16/01/2026 |
| 144 |  Picol |
ATOM/USDT | $2.48 | $256,974 | 17:00:08 16/01/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.49 | $252,126 | 17:00:11 16/01/2026 |
| 146 |  GroveX |
ATOM/USDT | $2.48 | $244,590 | 16:57:10 16/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.48 | $234,464 | 16:57:13 16/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.48 | $231,265 | 17:00:16 16/01/2026 |
| 149 | AscendEX |
ATOM/USD | $2.50 | $206,084 | 16:57:09 16/01/2026 |
| 150 |  FIXT |
ATOM/USDT | $2.48 | $200,471 | 17:03:15 16/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.49 | $168,885 | 16:59:54 16/01/2026 |
| 152 | Pionex |
ATOM/USDT | $2.48 | $167,934 | 16:57:15 16/01/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.48 | $157,428 | 16:57:07 16/01/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.48 | $156,039 | 16:57:07 16/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.48 | $155,891 | 16:57:08 16/01/2026 |
| 156 | Bitget |
ATOM/USDT | $2.49 | $151,861 | 16:54:08 16/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.48 | $147,546 | 17:00:10 16/01/2026 |
| 158 |  Tebbit |
ATOM/USDT | $2.48 | $143,673 | 17:00:16 16/01/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.48 | $138,581 | 17:00:10 16/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.48 | $135,249 | 17:00:11 16/01/2026 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $2.49 | $131,181 | 17:00:07 16/01/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.48 | $129,677 | 17:00:09 16/01/2026 |
| 163 |  Osmosis |
ATOM/USDC | $2.49 | $128,797 | 16:57:31 16/01/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $2.48 | $128,267 | 16:54:07 16/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.48 | $126,288 | 17:00:15 16/01/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $2.48 | $124,239 | 16:45:12 16/01/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.48 | $121,977 | 16:54:13 16/01/2026 |
| 168 | MEXC |
ATOM/USDC | $2.48 | $118,200 | 16:57:07 16/01/2026 |
| 169 |  FMFW.io |
ATOM/USD | $2.49 | $117,771 | 16:57:07 16/01/2026 |
| 170 |  HitBTC |
ATOM/USDT | $2.48 | $117,727 | 17:00:09 16/01/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $2.48 | $117,727 | 17:00:09 16/01/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $2.48 | $117,723 | 17:00:12 16/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $2.48 | $112,032 | 17:00:09 16/01/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.48 | $111,478 | 17:00:10 16/01/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.48 | $110,529 | 17:00:09 16/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.48 | $110,247 | 16:54:12 16/01/2026 |
| 177 | KuCoin |
ATOM/BTC | $2.49 | $108,558 | 16:56:23 16/01/2026 |
| 178 | MEXC |
ATOM/BTC | $2.48 | $107,285 | 16:57:07 16/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.48 | $104,566 | 17:00:11 16/01/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $2.48 | $100,571 | 16:57:23 16/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.48 | $84,715.49 | 16:57:07 16/01/2026 |
| 182 |  TGEX |
ATOM/USDT | $2.48 | $75,679.60 | 16:54:15 16/01/2026 |
| 183 |  Bit2Me |
ATOM/USDC | $2.48 | $74,938.61 | 16:57:07 16/01/2026 |
| 184 |  CoinEx |
ATOM/USDT | $2.48 | $74,864.56 | 16:59:23 16/01/2026 |
| 185 | Binance |
ATOM/BTC | $2.48 | $71,556.98 | 16:56:42 16/01/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.49 | $70,074.43 | 16:57:10 16/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.47 | $67,989.54 | 16:59:28 16/01/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.48 | $67,219.31 | 17:00:10 16/01/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $2.48 | $64,139.62 | 16:57:00 16/01/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $63,733.27 | 17:00:16 16/01/2026 |
| 191 | Gate |
ATOM/BTC | $2.48 | $57,287.90 | 16:56:54 16/01/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.48 | $56,217.57 | 16:57:07 16/01/2026 |
| 193 | Kraken |
ATOM/EUR | $2.49 | $55,499.84 | 16:59:26 16/01/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.48 | $55,250.07 | 17:00:16 16/01/2026 |
| 195 | WhiteBIT |
ATOM/TRY | $2.47 | $55,068.30 | 16:54:07 16/01/2026 |
| 196 | Bit2Me |
ATOM/EUR | $2.49 | $54,769.40 | 16:57:07 16/01/2026 |
| 197 |  THORChain |
ATOM/RUNE | $2.48 | $54,022.21 | 16:57:08 16/01/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $2.49 | $53,565.94 | 17:04:18 16/01/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.48 | $53,332.21 | 17:00:14 16/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.49 | $53,207.45 | 16:57:09 16/01/2026 |
| 201 |  Nivex |
ATOM/USDT | $2.48 | $53,133.89 | 17:00:17 16/01/2026 |
| 202 |  ChangeNOW |
ATOM/BTC | $2.46 | $53,117.52 | 16:57:10 16/01/2026 |
| 203 | Cofinex |
ATOM/USDT | $2.48 | $51,345.07 | 17:00:09 16/01/2026 |
| 204 | Binance |
ATOM/EUR | $2.48 | $50,332.20 | 16:56:42 16/01/2026 |
| 205 | EXMO |
ATOM/USDC | $2.48 | $48,766.34 | 16:57:07 16/01/2026 |
| 206 | Osmosis |
ATOM/stATOM | $2.49 | $46,421.02 | 16:24:48 16/01/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.48 | $45,926.41 | 16:57:09 16/01/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $2.48 | $45,696.49 | 16:57:00 16/01/2026 |
| 209 | BitTap |
ATOM/USDT | $2.48 | $44,937.04 | 17:00:16 16/01/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $2.48 | $43,982.40 | 16:57:00 16/01/2026 |
| 211 |  Coinone |
ATOM/KRW | $2.49 | $43,615.29 | 16:55:53 16/01/2026 |
| 212 |  Coincall |
ATOM/USD | $2.48 | $43,430.82 | 17:03:15 16/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.47 | $43,399.30 | 16:56:54 16/01/2026 |
| 214 | OKX |
ATOM/USD | $2.48 | $39,322.27 | 16:56:53 16/01/2026 |
| 215 |  Bitfinex |
ATO/USDT | $2.48 | $38,682.61 | 16:59:53 16/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.48 | $37,805.45 | 16:54:16 16/01/2026 |
| 217 |  Gate US |
ATOM/USDT | $2.48 | $37,452.82 | 17:00:11 16/01/2026 |
| 218 | WhiteBIT |
ATOM/EUR | $2.48 | $37,250.98 | 16:54:07 16/01/2026 |
| 219 | Bitrue |
ATOM/ADA | $2.48 | $36,667.24 | 16:57:07 16/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.48 | $36,497.99 | 17:00:10 16/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.50 | $36,373.70 | 16:57:07 16/01/2026 |
| 222 | Binance |
ATOM/FDUSD | $2.48 | $35,200.06 | 16:56:54 16/01/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.48 | $34,390.99 | 16:57:12 16/01/2026 |
| 224 | EXMO |
ATOM/EUR | $2.34 | $33,640.88 | 16:57:07 16/01/2026 |
| 225 |  Bitso |
ATOM/USD | $2.49 | $32,727.77 | 16:59:23 16/01/2026 |
| 226 | Bitfinex |
ATO/USD | $2.48 | $32,450.86 | 16:59:26 16/01/2026 |
| 227 |  BitDelta |
ATOM/USDT | $2.48 | $31,657.24 | 16:57:07 16/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.48 | $31,323.89 | 16:57:07 16/01/2026 |
| 229 |  Aster |
ATOM/USDT | $2.48 | $31,181.89 | 16:54:15 16/01/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.49 | $30,295.29 | 16:56:58 16/01/2026 |
| 231 | Kraken |
ATOM/USDC | $2.49 | $29,139.90 | 16:59:54 16/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.50 | $28,666.44 | 16:59:54 16/01/2026 |
| 233 | Osmosis |
ATOM/USDC | $2.49 | $26,371.91 | 16:56:35 16/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.48 | $23,499.54 | 17:00:08 16/01/2026 |
| 236 | Helix |
ATOM/USDT | $2.48 | $20,324.54 | 16:57:10 16/01/2026 |
| 237 |  Binance TR |
ATOM/TRY | $2.48 | $19,822.23 | 16:57:08 16/01/2026 |
| 238 | Osmosis |
ATOM/ATONE | $2.49 | $19,108.07 | 16:51:22 16/01/2026 |
| 239 |  Flipster |
ATOM/USDT | $2.48 | $17,565.57 | 17:00:16 16/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.1013 | $17,341.66 | 16:56:40 16/01/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $2.51 | $16,572.15 | 16:54:13 16/01/2026 |
| 242 | Osmosis |
ATOM/OSMO | $2.49 | $15,508.84 | 16:51:22 16/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $15,183.75 | 16:57:07 16/01/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.48 | $14,278.66 | 17:00:09 16/01/2026 |
| 245 | BITmarkets |
ATOM/USDC | $2.48 | $14,278.66 | 17:00:09 16/01/2026 |
| 246 | Binance |
ATOM/ETH | $2.49 | $14,171.78 | 16:56:54 16/01/2026 |
| 247 | Niza.io |
ATOM/EUR | $2.49 | $13,901.55 | 17:00:11 16/01/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $2.49 | $13,869.55 | 16:57:00 16/01/2026 |
| 249 | Osmosis |
ATOM/USDC | $2.46 | $13,090.63 | 02:21:03 16/01/2026 |
| 250 |  Bitbank |
ATOM/JPY | $2.50 | $12,742.97 | 16:57:07 16/01/2026 |
| 251 |  XBO.com |
ATOM/USD | $2.48 | $12,480.74 | 17:00:10 16/01/2026 |
| 252 | Gate |
ATOM/USDC | $2.48 | $12,441.97 | 16:56:24 16/01/2026 |
| 253 | XBO.com |
ATOM/USDC | $2.48 | $12,274.19 | 17:00:10 16/01/2026 |
| 254 | XBO.com |
ATOM/USDT | $2.48 | $12,229.74 | 17:00:10 16/01/2026 |
| 255 | Dex-Trade |
ATOM/ETH | $2.48 | $12,156.24 | 16:54:13 16/01/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $2.48 | $10,676.98 | 16:54:10 16/01/2026 |
| 257 | SunX |
ATOM/USDT | $2.48 | $10,266.44 | 17:00:17 16/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.48 | $9,517.08 | 16:28:18 16/01/2026 |
| 259 | KuCoin |
ATOM/ETH | $2.50 | $9,373.65 | 16:56:53 16/01/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.54 | $8,650.52 | 16:57:07 16/01/2026 |
| 261 | KuCoin |
ATOM/USDC | $2.48 | $8,374.32 | 16:56:53 16/01/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.77 | $7,291.27 | 17:00:16 16/01/2026 |
| 263 | Niza.io |
ATOM/USDT | $2.50 | $7,110.41 | 17:00:11 16/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.49 | $6,972.95 | 16:54:08 16/01/2026 |
| 265 | BtcTurk | Kripto |
ATOM/USDT | $2.49 | $6,551.44 | 16:57:23 16/01/2026 |
| 266 | Crypto.com Exchange |
ATOM/USDT | $2.48 | $6,550.88 | 16:57:09 16/01/2026 |
| 267 | BitStorage |
ATOM/BTC | $2.49 | $6,353.33 | 17:00:10 16/01/2026 |
| 268 | Kraken |
ATOM/GBP | $2.50 | $6,060.77 | 16:59:26 16/01/2026 |
| 269 |  Gemini |
ATOM/USD | $2.50 | $6,037.66 | 16:59:54 16/01/2026 |
| 270 |  Binance.US |
ATOM/USDT | $2.52 | $4,954.04 | 16:59:53 16/01/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.1352 | $4,920.61 | 16:46:26 16/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.34 | $4,686.74 | 16:57:07 16/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $2.49 | $4,485.30 | 16:57:09 16/01/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.48 | $4,353.70 | 16:54:11 16/01/2026 |
| 275 | Osmosis |
AKT/ATOM | $0.4795 | $3,811.27 | 16:49:11 16/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.49 | $3,800.01 | 16:57:09 16/01/2026 |
| 277 |  Dzengi.com |
ATOM/USD | $2.47 | $3,559.45 | 17:00:12 16/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.48 | $3,350.71 | 16:57:09 16/01/2026 |
| 279 |  Ndax |
ATOM/CAD | $2.48 | $3,324.86 | 17:00:09 16/01/2026 |
| 280 | Osmosis |
ATOM/XPRT | $2.51 | $3,106.19 | 14:48:40 16/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.48 | $3,084.07 | 17:03:38 16/01/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.48 | $3,069.84 | 17:00:16 16/01/2026 |
| 283 | Bybit |
ATOM/USDC | $2.50 | $2,623.02 | 16:54:09 16/01/2026 |
| 284 |  Foxbit |
ATOM/BRL | $2.49 | $2,509.89 | 17:00:07 16/01/2026 |
| 285 | DigiFinex |
ATOM/BTC | $2.49 | $2,499.28 | 16:57:07 16/01/2026 |
| 286 | Kraken |
ATOM/ETH | $2.49 | $2,472.23 | 16:59:54 16/01/2026 |
| 287 | Binance.US |
ATOM/USD | $2.45 | $2,420.33 | 16:59:53 16/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.48 | $2,318.24 | 16:57:07 16/01/2026 |
| 289 | OKX |
ATOM/EUR | $2.49 | $2,267.47 | 16:56:53 16/01/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.49 | $2,182.01 | 17:00:07 16/01/2026 |
| 291 |  CoinDCX |
ATOM/INR | $2.53 | $2,015.71 | 16:54:12 16/01/2026 |
| 292 | Flipster |
ATOM/USDT | $2.48 | $1,990.96 | 16:57:07 16/01/2026 |
| 293 |  TRIV |
ATOM/IDR | $2.49 | $1,868.17 | 17:00:18 16/01/2026 |
| 294 | TRIV |
ATOM/USDT | $2.48 | $1,868.14 | 17:00:18 16/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.48 | $1,721.07 | 16:57:13 16/01/2026 |
| 296 | Kraken |
ATOM/XBT | $2.48 | $1,708.57 | 16:59:54 16/01/2026 |
| 297 | WEEX |
ATOM/USDT | $2.48 | $1,675.55 | 16:57:08 16/01/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $2.50 | $1,621.34 | 16:39:16 16/01/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.49 | $1,604.86 | 13:35:18 16/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.50 | $1,512.00 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,949,921 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.