Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,573,979,372,140 Khối lượng (24h): $80,560,892,611 Thị phần: BTC: 60.1%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 19:43:00 21/05/2026
Giá Cosmos (ATOM)
$2.02 1.14%
0.00002622 BTC 53,570 VND
Thấp: $1.98 Cao: $2.08

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.02 $54,433,240 19:00:15 21/05/2026
2 SunX SunX ATOM/USDT $2.02 $39,634,284 19:00:09 21/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $38,873,596 19:00:15 21/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,475,667 18:57:15 21/05/2026
5 Echobit Echobit ATOM/USDT $2.02 $26,218,943 18:57:16 21/05/2026
6 BingX BingX ATOM/USDT $2.02 $25,058,408 18:57:17 21/05/2026
7 idax exchange idax exchange ATOM/USDT $2.02 $21,439,841 19:00:17 21/05/2026
8 WHXEX WHXEX ATOM/USDT $2.02 $21,439,631 19:00:16 21/05/2026
9 Binance Binance ATOM/USDT $2.02 $20,731,751 18:54:16 21/05/2026
10 OrangeX OrangeX ATOM/USDT $2.02 $16,414,147 18:51:15 21/05/2026
11 Ju.com Ju.com ATOM/USDT $2.02 $16,321,853 19:00:16 21/05/2026
12 WhiteBIT WhiteBIT ATOM/USDT $2.02 $15,639,881 18:57:22 21/05/2026
13 LBank LBank ATOM/USDT $2.02 $12,493,742 18:57:17 21/05/2026
14 Millionero Millionero ATOM/USDT $2.02 $12,386,030 18:57:15 21/05/2026
15 Batonex Batonex ATOM/USDT $2.02 $10,086,574 19:00:16 21/05/2026
16 FameEX FameEX ATOM/USDT $2.02 $10,059,638 18:57:18 21/05/2026
17 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
18 Bybit Bybit ATOM/USDT $2.02 $9,735,605 18:54:16 21/05/2026
19 AscendEX AscendEX ATOM/USDT $2.02 $9,639,558 18:57:15 21/05/2026
20 CoinW CoinW ATOM/USDT $2.02 $9,528,390 18:57:17 21/05/2026
21 WOO X Pro WOO X Pro ATOM/USDT $2.02 $8,002,243 19:00:16 21/05/2026
22 BVOX BVOX ATOM/USDT $2.02 $6,922,932 18:57:15 21/05/2026
23 BTCC BTCC ATOM/USDT $2.02 $6,886,948 18:57:15 21/05/2026
24 WEEX WEEX ATOM/USDT $2.02 $6,876,687 18:57:16 21/05/2026
25 BiKing BiKing ATOM/USDT $2.02 $6,630,491 19:00:17 21/05/2026
26 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
27 MEXC MEXC ATOM/USDT $2.02 $6,053,286 18:54:16 21/05/2026
28 CEEX exchange CEEX exchange ATOM/USDT $2.02 $6,038,991 19:00:10 21/05/2026
29 Grvt Grvt ATOM/USDT $2.06 $5,433,691 16:45:16 21/05/2026
30 Tapbit Tapbit ATOM/USDT $2.02 $5,271,623 18:57:15 21/05/2026
31 CoinP CoinP ATOM/USDT $2.02 $5,029,520 18:57:07 21/05/2026
32 Toobit Toobit ATOM/USDT $2.02 $4,861,845 18:57:16 21/05/2026
33 Ourbit Ourbit ATOM/USDT $2.02 $4,327,735 18:57:17 21/05/2026
34 BlockFin BlockFin ATOM/USDT $2.02 $4,290,285 19:00:15 21/05/2026
35 AstralX AstralX ATOM/USDT $2.02 $4,212,288 18:54:07 21/05/2026
36 MGBX MGBX ATOM/USDT $2.01 $3,896,394 18:57:16 21/05/2026
37 CoinChief CoinChief ATOM/USDT $2.02 $3,723,222 18:57:16 21/05/2026
38 BloFin BloFin ATOM/USDT $2.02 $3,537,629 18:51:16 21/05/2026
39 Bitbase Bitbase ATOM/USDT $2.02 $3,276,515 18:36:17 21/05/2026
40 CoinMy CoinMy ATOM/USDT $2.02 $3,040,102 19:00:11 21/05/2026
41 KTX KTX ATOM/USDT $2.02 $2,985,318 19:00:10 21/05/2026
42 Zoomex Zoomex ATOM/USDT $2.02 $2,923,737 18:57:15 21/05/2026
43 Bitget Bitget ATOM/USDT $2.02 $2,923,060 18:54:16 21/05/2026
44 Cofinex Cofinex ATOM/USDT $2.02 $2,922,559 19:00:17 21/05/2026
45 Binance Binance ATOM/USDT $2.02 $2,784,306 18:56:42 21/05/2026
46 Dmex Dmex ATOM/USD $2.02 $2,602,721 19:03:16 21/05/2026
47 CoinMy CoinMy ATOM/USDT $2.02 $2,575,539 19:00:15 21/05/2026
48 BitradeX BitradeX ATOM/USDT $2.02 $2,417,860 18:51:15 21/05/2026
49 Coinlocally Coinlocally ATOM/USDT $2.02 $2,243,666 19:00:17 21/05/2026
50 YEX YEX ATOM/USDT $2.02 $2,192,368 19:00:16 21/05/2026
51 AscendEX AscendEX ATOM/USDT $2.03 $2,150,952 18:57:10 21/05/2026
52 Hotcoin Hotcoin ATOM/USDT $2.02 $2,150,303 18:57:19 21/05/2026
53 YEX YEX ATOM/USDT $2.02 $2,118,821 19:00:12 21/05/2026
54 Coinlocally Coinlocally ATOM/USDT $2.02 $2,094,469 19:00:09 21/05/2026
55 Poloniex Poloniex ATOM/USDT $2.02 $2,068,800 18:59:53 21/05/2026
56 CZR Exchange CZR Exchange ATOM/USDT $2.02 $2,052,521 19:00:16 21/05/2026
57 BitMart BitMart ATOM/USDT $2.02 $1,889,180 18:57:12 21/05/2026
58 ASTX ASTX ATOM/USDT $2.02 $1,881,029 19:00:16 21/05/2026
59 DigiFinex DigiFinex ATOM/USDT $2.02 $1,857,659 19:00:16 21/05/2026
60 Ekbit Ekbit ATOM/USDT $2.02 $1,770,761 19:00:15 21/05/2026
61 DigiFinex DigiFinex ATOM/USDT $2.02 $1,717,061 18:57:07 21/05/2026
62 Millionero Millionero ATOM/USDT $2.02 $1,603,401 18:57:11 21/05/2026
63 BlockFin BlockFin ATOM/USDT $2.02 $1,549,774 19:00:11 21/05/2026
64 UZX UZX ATOM/USDT $2.02 $1,488,763 18:48:07 21/05/2026
65 BTCC BTCC ATOM/USDT $2.02 $1,393,758 18:57:12 21/05/2026
66 Ju.com Ju.com ATOM/USDT $2.02 $1,392,588 19:00:10 21/05/2026
67 4E 4E ATOM/USDT $2.02 $1,380,034 19:00:10 21/05/2026
68 WOO X Pro WOO X Pro ATOM/USDT $2.02 $1,319,031 19:00:10 21/05/2026
69 EagleX EagleX ATOM/USDT $2.02 $1,300,139 19:00:15 21/05/2026
70 YUBIT YUBIT ATOM/USDT $2.02 $1,299,662 18:57:15 21/05/2026
71 Bitbaby Bitbaby ATOM/USDT $2.02 $1,267,623 18:54:16 21/05/2026
72 WhiteBIT WhiteBIT ATOM/USDT $2.02 $1,263,063 18:45:07 21/05/2026
73 Phemex Phemex ATOM/USDT $2.02 $1,248,134 18:57:15 21/05/2026
74 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $1,223,376 19:00:16 21/05/2026
75 BTSE BTSE ATOM/USDT $2.02 $1,223,172 18:57:15 21/05/2026
76 EasiCoin EasiCoin ATOM/USDT $2.02 $1,201,045 19:00:16 21/05/2026
77 CoinW CoinW ATOM/USDT $2.02 $1,193,769 18:57:08 21/05/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $1,171,066 19:00:13 21/05/2026
79 BITmarkets BITmarkets ATOM/USDT $2.01 $1,145,824 19:00:15 21/05/2026
80 KuCoin KuCoin ATOM/USDT $2.02 $1,127,433 18:54:19 21/05/2026
81 Deepcoin Deepcoin ATOM/USDT $2.02 $1,088,940 18:57:15 21/05/2026
82 Bitbase Bitbase ATOM/USDT $2.02 $1,076,982 18:36:13 21/05/2026
83 HTX HTX ATOM/USDT $2.02 $1,010,674 18:54:24 21/05/2026
84 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,876 19:00:17 21/05/2026
85 KCEX KCEX ATOM/USDT $2.02 $962,883 18:57:15 21/05/2026
86 XT.COM XT.COM ATOM/USDT $2.02 $946,627 18:57:09 21/05/2026
87 BloFin BloFin ATOM/USDT $2.02 $932,826 18:57:07 21/05/2026
88 YUBIT YUBIT ATOM/USDT $2.02 $929,256 18:57:08 21/05/2026
89 Upbit Upbit ATOM/KRW $1.99 $918,397 18:56:53 21/05/2026
90 Ourbit Ourbit ATOM/USDT $2.02 $911,428 18:45:07 21/05/2026
91 EagleX EagleX ATOM/USDT $2.02 $904,453 19:00:11 21/05/2026
92 MEXC MEXC ATOM/USDT $2.02 $901,167 18:54:09 21/05/2026
93 XXKK XXKK ATOM/USDT $2.02 $889,952 19:00:07 21/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.02 $768,586 18:57:17 21/05/2026
95 BitTap BitTap ATOM/USDT $2.02 $726,375 19:00:16 21/05/2026
96 HTX HTX ATOM/USDT $2.02 $705,098 18:59:24 21/05/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $704,737 18:57:00 21/05/2026
98 Echobit Echobit ATOM/USDT $2.02 $698,989 18:57:08 21/05/2026
99 Phemex Phemex ATOM/USDT $2.02 $696,755 18:57:11 21/05/2026
100 SuperEx SuperEx ATOM/USDT $2.02 $657,459 19:00:11 21/05/2026
101 Bybit Bybit ATOM/USDT $2.02 $655,535 18:54:09 21/05/2026
102 Hyperliquid Hyperliquid ATOM/USD $2.02 $650,593 18:54:26 21/05/2026
103 KuCoin KuCoin ATOM/USDT $2.02 $631,534 18:50:53 21/05/2026
104 BYDFi BYDFi ATOM/USDT $2.02 $581,884 19:00:15 21/05/2026
105 LBank LBank ATOM/USDT $2.02 $575,662 18:57:11 21/05/2026
106 Gate Gate ATOM/USDT $2.02 $511,571 18:54:19 21/05/2026
107 WEEX WEEX ATOM/USDC $2.02 $504,847 18:57:11 21/05/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $2.02 $504,503 19:00:07 21/05/2026
109 OKX OKX ATOM/USDT $2.02 $493,708 18:56:24 21/05/2026
110 Gems Trade Gems Trade ATOM/USDT $2.02 $493,702 18:57:12 21/05/2026
111 EdgeX EdgeX ATOM/USD $2.02 $490,352 19:03:15 21/05/2026
112 EVEDEX EVEDEX ATOM/USD $2.02 $482,246 19:03:15 21/05/2026
113 Biconomy.com Biconomy.com ATOM/USDT $2.02 $467,319 18:54:11 21/05/2026
114 Osmosis Osmosis ATOM/USDC $2.00 $459,495 18:59:36 21/05/2026
115 Toobit Toobit ATOM/USDT $2.02 $457,486 18:57:13 21/05/2026
116 Tapbit Tapbit ATOM/USDT $2.02 $442,081 18:57:10 21/05/2026
117 OrangeX OrangeX ATOM/USDT $2.02 $441,663 18:51:07 21/05/2026
118 Binance Binance ATOM/USDC $2.02 $435,105 18:56:54 21/05/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $421,884 19:00:09 21/05/2026
120 BITmarkets BITmarkets ATOM/USD $2.02 $421,567 19:00:11 21/05/2026
121 BVOX BVOX ATOM/USDT $2.02 $399,788 18:57:10 21/05/2026
122 Bitrue Bitrue ATOM/USDT $2.02 $387,671 18:57:17 21/05/2026
123 Kraken Kraken ATOM/USD $2.02 $384,541 18:59:54 21/05/2026
124 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
125 BYDFi BYDFi ATOM/USDT $2.02 $379,013 18:57:07 21/05/2026
126 CoinEx CoinEx ATOM/USDT $2.02 $369,473 18:59:53 21/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $336,056 19:00:11 21/05/2026
128 Hotcoin Hotcoin ATOM/USDT $2.02 $318,404 18:57:07 21/05/2026
129 CoinTR CoinTR ATOM/USDT $2.02 $294,127 18:54:08 21/05/2026
130 Biconomy.com Biconomy.com ATOM/USDC $2.02 $290,404 18:54:11 21/05/2026
131 Pionex Pionex ATOM/USDT $2.02 $287,989 18:57:07 21/05/2026
132 ASTX ASTX ATOM/USDT $2.02 $277,973 19:00:11 21/05/2026
133 FameEX FameEX ATOM/USDT $2.02 $272,364 18:57:07 21/05/2026
134 Millionero Millionero ATOM/USDC $2.03 $268,400 18:57:11 21/05/2026
135 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
136 KoinBX KoinBX ATOM/INR $2.09 $257,661 19:00:12 21/05/2026
137 Picol Picol ATOM/USDT $2.02 $254,361 19:00:10 21/05/2026
138 Bitazza Bitazza ATOM/USDT $2.02 $236,537 19:00:09 21/05/2026
139 ICRYPEX ICRYPEX ATOM/USDT $2.07 $217,325 19:00:12 21/05/2026
140 Hibt Hibt ATOM/USDT $2.02 $213,392 18:57:10 21/05/2026
141 CZR Exchange CZR Exchange ATOM/USDT $2.02 $210,826 18:54:07 21/05/2026
142 AscendEX AscendEX ATOM/USD $2.02 $210,621 18:57:10 21/05/2026
143 BTSE BTSE ATOM/USDT $2.02 $183,414 18:57:10 21/05/2026
144 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $177,853 19:00:09 21/05/2026
145 BITmarkets BITmarkets ATOM/USDT $2.02 $177,810 19:00:11 21/05/2026
146 WhiteBIT WhiteBIT ATOM/EUR $2.01 $171,503 18:45:07 21/05/2026
147 Pionex Pionex ATOM/USDT $2.02 $170,125 18:57:16 21/05/2026
148 EXMO EXMO ATOM/USDT $2.02 $157,550 18:54:09 21/05/2026
149 EXMO.ME EXMO.ME ATOM/USDT $2.02 $157,404 18:57:08 21/05/2026
150 Phemex Phemex ATOM/USDC $2.02 $155,798 18:57:11 21/05/2026
151 Tebbit Tebbit ATOM/USDT $2.02 $153,601 19:00:19 21/05/2026
152 KoinBX KoinBX ATOM/USDT $2.02 $152,014 19:00:12 21/05/2026
153 GroveX GroveX ATOM/USDT $2.02 $150,935 19:00:12 21/05/2026
154 WhiteBIT WhiteBIT ATOM/USDC $2.02 $149,386 18:45:07 21/05/2026
155 WhiteBIT WhiteBIT ATOM/TRY $2.02 $145,757 18:45:07 21/05/2026
156 GudangKripto GudangKripto ATOM/IDR $2.02 $136,860 18:57:11 21/05/2026
157 GudangKripto GudangKripto ATOM/USDT $2.02 $136,860 18:57:11 21/05/2026
158 Gate Gate ATOM/USDT $2.02 $136,801 18:56:24 21/05/2026
159 Bithumb Bithumb ATOM/KRW $1.99 $126,894 18:59:54 21/05/2026
160 Binance Binance ATOM/TRY $2.02 $126,666 18:56:54 21/05/2026
161 Bitvavo Bitvavo ATOM/EUR $2.02 $123,764 18:57:08 21/05/2026
162 Kraken Kraken ATOM/EUR $2.02 $123,472 18:59:54 21/05/2026
163 Bit2Me Bit2Me ATOM/EUR $2.02 $121,587 18:57:10 21/05/2026
164 BitMart BitMart ATOM/BTC $2.02 $120,493 18:57:12 21/05/2026
165 Bitbaby Bitbaby ATOM/USDT $2.02 $116,504 18:54:07 21/05/2026
166 BingX BingX ATOM/USDT $2.02 $114,798 18:57:07 21/05/2026
167 Dex-Trade Dex-Trade ATOM/USDT $2.02 $113,722 18:57:08 21/05/2026
168 LeveX LeveX ATOM/USDT $2.02 $111,865 19:00:15 21/05/2026
169 Osmosis Osmosis ATOM/stATOM $2.00 $111,105 18:58:25 21/05/2026
170 EasiCoin EasiCoin ATOM/USDT $2.02 $108,798 19:00:11 21/05/2026
171 Bitget Bitget ATOM/USDT $2.02 $108,412 18:54:10 21/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.02 $108,188 18:55:53 21/05/2026
173 Bitunix Bitunix ATOM/USDT $2.02 $104,854 18:51:11 21/05/2026
174 idax exchange idax exchange ATOM/USDC $2.02 $104,592 19:00:13 21/05/2026
175 WHXEX WHXEX ATOM/USDC $2.02 $104,568 19:00:12 21/05/2026
176 Koinbay Koinbay ATOM/USDC $2.02 $103,857 18:57:10 21/05/2026
177 idax exchange idax exchange ATOM/USDT $2.02 $102,125 19:00:13 21/05/2026
178 WHXEX WHXEX ATOM/USDT $2.02 $102,101 19:00:12 21/05/2026
179 Koinbay Koinbay ATOM/USDT $2.02 $101,441 18:57:10 21/05/2026
180 Niza.io Niza.io ATOM/USD $2.02 $97,106.81 18:51:11 21/05/2026
181 Osmosis Osmosis ATOM/OSMO $2.00 $90,717.88 18:59:44 21/05/2026
182 Paribu Paribu ATOM/TRY $2.02 $89,302.38 18:59:56 21/05/2026
183 Bitrue Bitrue ATOM/USDT $2.02 $87,220.77 18:57:07 21/05/2026
184 BlueBit BlueBit ATOM/USDT $2.02 $86,342.74 19:00:11 21/05/2026
185 BigONE BigONE ATOM/USDT $2.02 $82,218.35 18:57:07 21/05/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $80,212.31 18:54:12 21/05/2026
187 KCEX KCEX ATOM/USDT $2.02 $80,127.39 18:57:12 21/05/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.02 $69,093.49 18:54:12 21/05/2026
189 LATOKEN LATOKEN ATOM/USDT $2.02 $63,611.73 18:57:10 21/05/2026
190 ZKE ZKE ATOM/USDT $2.02 $61,186.50 19:00:12 21/05/2026
191 CoinTR CoinTR ATOM/TRY $2.02 $59,199.75 18:54:08 21/05/2026
192 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.05 $57,947.45 19:00:16 21/05/2026
193 Binance TR Binance TR ATOM/TRY $2.02 $57,501.78 18:57:13 21/05/2026
194 Bitcastle Bitcastle ATOM/USDT $2.02 $51,458.03 19:00:12 21/05/2026
195 Cofinex Cofinex ATOM/USDT $2.02 $50,933.75 19:00:13 21/05/2026
196 AlphaX AlphaX ATOM/USDT $2.02 $49,348.95 19:00:16 21/05/2026
197 BitStorage BitStorage ATOM/USDT $2.02 $48,269.12 19:00:11 21/05/2026
198 Bit2Me Bit2Me ATOM/USDC $2.02 $47,899.98 18:57:10 21/05/2026
199 BitTap BitTap ATOM/USDT $2.02 $46,275.93 19:00:11 21/05/2026
200 Osmosis Osmosis ATOM/OSMO $2.00 $45,558.09 18:58:25 21/05/2026
201 Coincall Coincall ATOM/USD $2.02 $45,466.64 19:00:16 21/05/2026
202 AEGET AEGET ATOM/USDT $2.02 $44,634.73 19:00:16 21/05/2026
203 HitBTC HitBTC ATOM/USDT $2.02 $44,358.65 19:00:10 21/05/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $2.02 $44,358.65 19:00:07 21/05/2026
205 Gleec BTC Gleec BTC ATOM/USDT $2.02 $44,358.65 19:00:07 21/05/2026
206 FMFW.io FMFW.io ATOM/USD $2.02 $44,153.53 18:54:11 21/05/2026
207 PrimeXBT PrimeXBT ATOM/USDT $2.02 $42,486.58 19:00:16 21/05/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.02 $42,285.74 18:57:00 21/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.02 $41,988.71 18:56:30 21/05/2026
210 EXMO EXMO ATOM/USDC $2.02 $37,811.70 18:54:09 21/05/2026
211 EXMO.ME EXMO.ME ATOM/USDC $2.02 $37,785.14 18:57:08 21/05/2026
212 Bitrue Bitrue ATOM/ADA $2.02 $36,791.58 18:57:07 21/05/2026
213 Bitfinex Bitfinex ATO/USD $2.04 $35,787.78 18:59:53 21/05/2026
214 Bitrue Bitrue ATOM/USDC $2.02 $33,611.88 18:57:07 21/05/2026
215 Niza.io Niza.io ATOM/EUR $2.02 $31,034.06 18:51:11 21/05/2026
216 Gate Gate ATOM/USDC $2.02 $28,741.89 18:56:24 21/05/2026
217 BitStorage BitStorage ATOM/BTC $2.01 $27,600.38 19:00:11 21/05/2026
218 MEXC MEXC ATOM/USDC $2.02 $27,238.69 18:54:09 21/05/2026
219 Deepcoin Deepcoin ATOM/USDT $2.02 $26,788.86 18:57:11 21/05/2026
220 WHXEX WHXEX ATOM/BTC $2.01 $26,244.21 19:00:12 21/05/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.02 $26,238.92 18:54:12 21/05/2026
222 Bitso Bitso ATOM/USD $2.02 $24,936.44 19:00:00 21/05/2026
223 BitDelta BitDelta ATOM/USDT $2.02 $24,729.26 18:57:10 21/05/2026
224 EXMO EXMO ATOM/EUR $2.20 $24,523.31 18:54:09 21/05/2026
225 Binance Binance ATOM/BTC $2.02 $24,215.78 18:56:54 21/05/2026
226 Kraken Kraken ATOM/USDT $2.03 $21,525.83 18:59:24 21/05/2026
227 Bitfinex Bitfinex ATO/USDT $2.04 $20,465.48 18:59:24 21/05/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.02 $20,123.66 18:57:00 21/05/2026
229 Tothemoon Tothemoon ATOM/USDT $2.02 $20,117.71 19:00:13 21/05/2026
230 Osmosis Osmosis AKT/ATOM $0.7643 $19,558.54 18:58:25 21/05/2026
231 PointPay PointPay ATOM/USDT $2.02 $19,483.93 18:51:11 21/05/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $18,788.38 19:00:09 21/05/2026
233 BITmarkets BITmarkets ATOM/USDC $2.02 $18,783.58 19:00:11 21/05/2026
234 BiFinance BiFinance ATOM/USDT $2.02 $18,491.82 18:57:12 21/05/2026
235 KuCoin KuCoin ATOM/BTC $2.02 $17,991.95 18:50:53 21/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.03 $17,543.01 18:55:53 21/05/2026
237 LeveX LeveX ATOM/USDT $2.02 $16,801.18 19:00:08 21/05/2026
238 Gemini Gemini ATOM/USD $2.08 $16,490.00 18:59:53 21/05/2026
239 KuCoin KuCoin ATOM/USDC $2.05 $15,404.11 18:50:53 21/05/2026
240 SunX SunX ATOM/USDT $2.02 $13,709.67 19:00:18 21/05/2026
241 Bybit Bybit ATOM/USDC $2.07 $13,108.46 18:54:09 21/05/2026
242 Ulink Ulink ATOM/USDT $4.64 $13,011.79 19:00:19 21/05/2026
243 Aster Aster ATOM/USDT $2.02 $11,406.56 18:54:15 21/05/2026
244 MEXC MEXC ATOM/BTC $2.02 $10,104.69 18:57:07 21/05/2026
245 XBO.com XBO.com ATOM/USDC $2.02 $10,057.56 19:00:07 21/05/2026
246 XBO.com XBO.com ATOM/USDT $2.01 $9,945.13 19:00:07 21/05/2026
247 XBO.com XBO.com ATOM/USD $2.02 $9,889.89 19:00:07 21/05/2026
248 Gate Gate ATOM/BTC $2.02 $9,756.80 18:56:54 21/05/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.02 $9,338.13 18:54:12 21/05/2026
250 Kraken Kraken ATOM/USDC $2.02 $8,895.58 18:59:54 21/05/2026
251 Koinpark Koinpark ATOM/INR $2.10 $8,813.37 18:57:12 21/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $2.02 $8,372.12 19:03:17 21/05/2026
253 dYdX v4 dYdX v4 ATOM/USD $2.06 $7,925.26 19:04:18 21/05/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.06900 $7,500.57 18:56:58 21/05/2026
255 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.03 $7,435.86 18:57:00 21/05/2026
256 Kraken Kraken ATOM/XBT $2.03 $7,416.51 18:59:24 21/05/2026
257 Upbit Upbit ATOM/BTC $2.03 $6,986.68 18:56:53 21/05/2026
258 Binance Binance ATOM/EUR $2.02 $6,452.82 18:56:42 21/05/2026
259 Osmosis Osmosis ATOM/ATONE $2.00 $6,353.26 18:22:12 21/05/2026
260 Dex-Trade Dex-Trade ATOM/BTC $2.03 $5,951.39 18:57:08 21/05/2026
261 Niza.io Niza.io ATOM/USDT $2.03 $5,395.24 18:51:11 21/05/2026
262 Osmosis Osmosis ATOM/USDC $2.05 $4,937.03 15:52:22 21/05/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.02 $4,750.57 18:54:12 21/05/2026
264 EXMO EXMO ATOM/USD $2.10 $4,668.35 18:54:09 21/05/2026
265 Kraken Kraken ATOM/GBP $2.02 $4,570.98 18:59:54 21/05/2026
266 KuCoin KuCoin ATOM/ETH $2.02 $4,159.53 18:50:53 21/05/2026
267 Ndax Ndax ATOM/CAD $2.05 $3,959.95 19:00:10 21/05/2026
268 Blynex Blynex ATOM/USDT $2.02 $3,849.82 18:54:09 21/05/2026
269 Coinone Coinone ATOM/KRW $1.99 $3,419.45 18:59:54 21/05/2026
270 Osmosis Osmosis SCRT/ATOM $0.08038 $3,302.60 18:50:12 21/05/2026
271 Tokocrypto Tokocrypto ATOM/USDT $2.02 $3,212.46 18:57:10 21/05/2026
272 Osmosis Osmosis ATOM/ATONE $1.98 $3,198.24 14:44:02 21/05/2026
273 Flipster Flipster ATOM/USDT $2.02 $3,186.46 19:00:15 21/05/2026
274 Bitbank Bitbank ATOM/JPY $2.09 $3,136.97 18:57:09 21/05/2026
275 ADEN ADEN ATOM/USDT $2.02 $3,082.79 19:03:46 21/05/2026
276 CoinEx CoinEx ATOM/BTC $2.02 $2,961.89 18:59:53 21/05/2026
277 Osmosis Osmosis ATOM/JUNO $2.00 $2,857.17 15:32:52 21/05/2026
278 CoinEx CoinEx ATOM/USDC $2.02 $2,808.08 18:59:53 21/05/2026
279 Kraken Kraken ATOM/ETH $2.02 $2,291.96 18:59:54 21/05/2026
280 Koinpark Koinpark ATOM/USDT $2.02 $2,218.74 18:57:12 21/05/2026
281 Indodax Indodax ATOM/IDR $2.03 $2,067.99 18:59:23 21/05/2026
282 Binance.US Binance.US ATOM/USDT $2.05 $1,958.06 18:59:53 21/05/2026
283 CoinDCX CoinDCX ATOM/INR $2.10 $1,950.18 18:57:07 21/05/2026
284 Flipster Flipster ATOM/USDT $2.02 $1,950.13 19:00:08 21/05/2026
285 Helix Helix ATOM/USDT $2.03 $1,797.51 18:57:07 21/05/2026
286 TRIV TRIV ATOM/IDR $2.02 $1,795.25 19:00:12 21/05/2026
287 TRIV TRIV ATOM/USDT $2.02 $1,795.20 19:00:12 21/05/2026
288 Osmosis Osmosis ATOM/USDC $2.00 $1,625.49 18:58:25 21/05/2026
289 OKX OKX ATOM/EUR $2.02 $1,578.22 18:56:54 21/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.03 $1,496.90 18:05:52 21/05/2026
291 WEEX WEEX ATOM/USDT $2.02 $1,485.23 18:57:11 21/05/2026
292 Osmosis Osmosis ATOM/STARS $1.99 $1,467.73 18:35:45 21/05/2026
293 Bitkub Bitkub ATOM/THB $2.04 $1,437.67 18:57:12 21/05/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.03 $1,342.34 18:43:05 21/05/2026
295 OKX OKX ATOM/USD $2.03 $1,266.62 18:56:24 21/05/2026
296 Niza.io Niza.io ATOM/GBP $2.03 $1,147.02 18:51:11 21/05/2026
297 Osmosis Osmosis ATOM/CRO $2.01 $1,140.85 18:50:54 21/05/2026
298 ZebPay ZebPay ATOM/INR $2.10 $1,068.43 19:00:08 21/05/2026
299 Osmosis Osmosis RIO/ATOM $0.08509 $1,067.29 16:51:55 21/05/2026
300 Foxbit Foxbit ATOM/BRL $2.04 $994.00 19:00:11 21/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 21/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,433,240 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá