Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,164,045,166,227 Khối lượng (24h): $60,572,832,780 Thị phần: BTC: 58.4%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 11:48:00 01/08/2026
Giá Cosmos (ATOM)
$1.23 0.07%
0.00001955 BTC 32,366 VND
Thấp: $1.22 Cao: $1.28

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.23 $183,572,187 10:00:12 01/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.23 $32,936,226 10:00:16 01/08/2026
3 KTX KTX ATOM/USDT $1.23 $25,398,259 10:00:15 01/08/2026
4 Koinbay Koinbay ATOM/USDT $1.23 $22,367,437 09:54:15 01/08/2026
5 idax exchange idax exchange ATOM/USDT $1.23 $22,349,096 10:00:18 01/08/2026
6 WHXEX WHXEX ATOM/USDT $1.23 $22,348,872 10:00:16 01/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.23 $22,347,398 10:00:16 01/08/2026
8 Binance Binance ATOM/USDT $1.23 $18,321,115 09:54:17 01/08/2026
9 COINSPACE COINSPACE ATOM/USDT $1.23 $14,797,410 10:00:11 01/08/2026
10 OrangeX OrangeX ATOM/USDT $1.23 $14,320,098 09:57:16 01/08/2026
11 LBank LBank ATOM/USDT $1.23 $11,863,319 09:57:15 01/08/2026
12 FameEX FameEX ATOM/USDT $1.23 $9,039,771 09:57:18 01/08/2026
13 CoinW CoinW ATOM/USDT $1.23 $8,041,563 09:57:17 01/08/2026
14 Batonex Batonex ATOM/USDT $1.23 $7,593,287 10:00:16 01/08/2026
15 Bybit Bybit ATOM/USDT $1.23 $7,248,929 09:54:17 01/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.23 $6,715,770 10:00:16 01/08/2026
17 BVOX BVOX ATOM/USDT $1.23 $6,125,546 09:57:15 01/08/2026
18 MEXC MEXC ATOM/USDT $1.23 $6,076,685 09:57:16 01/08/2026
19 Ourbit Ourbit ATOM/USDT $1.23 $5,641,794 09:57:17 01/08/2026
20 WEEX WEEX ATOM/USDT $1.23 $5,510,881 09:57:17 01/08/2026
21 BiKing BiKing ATOM/USDT $1.23 $5,504,938 10:00:15 01/08/2026
22 CoinMy CoinMy ATOM/USDT $1.23 $5,497,280 10:00:15 01/08/2026
23 BTCC BTCC ATOM/USDT $1.23 $5,173,250 09:57:16 01/08/2026
24 Toobit Toobit ATOM/USDT $1.23 $4,931,536 09:57:16 01/08/2026
25 Echobit Echobit ATOM/USDT $1.23 $4,925,840 09:57:16 01/08/2026
26 WhiteBIT WhiteBIT ATOM/USDT $1.23 $4,336,410 09:57:15 01/08/2026
27 YEX YEX ATOM/USDT $1.23 $4,053,682 10:00:16 01/08/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.23 $3,938,907 10:00:17 01/08/2026
29 Tapbit Tapbit ATOM/USDT $1.23 $3,316,215 09:57:15 01/08/2026
30 MGBX MGBX ATOM/USDT $1.23 $3,283,453 09:57:16 01/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.23 $3,162,267 09:48:15 01/08/2026
32 CoinP CoinP ATOM/USDT $1.23 $3,105,045 09:57:08 01/08/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.23 $2,678,376 10:00:09 01/08/2026
34 CoinChief CoinChief ATOM/USDT $1.23 $2,332,598 09:57:16 01/08/2026
35 BitradeX BitradeX ATOM/USDT $1.23 $2,185,483 09:57:15 01/08/2026
36 Zoomex Zoomex ATOM/USDT $1.23 $2,173,439 09:57:15 01/08/2026
37 Hotcoin Hotcoin ATOM/USDT $1.23 $2,133,533 09:57:17 01/08/2026
38 BitMart BitMart ATOM/USDT $1.23 $2,086,599 10:00:11 01/08/2026
39 Binance Binance ATOM/USDT $1.23 $2,084,054 09:56:42 01/08/2026
40 Grvt Grvt ATOM/USDT $1.23 $1,748,409 09:57:18 01/08/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.23 $1,643,072 10:00:07 01/08/2026
42 Bitget Bitget ATOM/USDT $1.23 $1,634,632 09:54:16 01/08/2026
43 Cofinex Cofinex ATOM/USDT $1.23 $1,628,541 10:00:17 01/08/2026
44 AstralX AstralX ATOM/USDT $1.23 $1,435,993 10:00:11 01/08/2026
45 YEX YEX ATOM/USDT $1.23 $1,409,278 10:00:11 01/08/2026
46 Biconomy.com Biconomy.com ATOM/USDT $1.23 $1,403,211 09:48:11 01/08/2026
47 Poloniex Poloniex ATOM/USDT $1.23 $1,362,902 09:59:23 01/08/2026
48 Echobit Echobit ATOM/USDT $1.23 $1,351,136 09:57:09 01/08/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.23 $1,329,746 10:00:15 01/08/2026
50 BTSE BTSE ATOM/USDT $1.23 $1,328,675 09:57:15 01/08/2026
51 BITmarkets BITmarkets ATOM/USDT $1.23 $1,263,325 10:00:15 01/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.23 $1,214,796 10:00:08 01/08/2026
53 DigiFinex DigiFinex ATOM/USDT $1.23 $1,206,149 10:00:17 01/08/2026
54 Bitbaby Bitbaby ATOM/USDT $1.23 $1,181,163 10:00:16 01/08/2026
55 YUBIT YUBIT ATOM/USDT $1.23 $1,161,808 09:57:15 01/08/2026
56 KuCoin KuCoin ATOM/USDT $1.23 $1,128,778 09:56:23 01/08/2026
57 UZX UZX ATOM/USDT $1.23 $1,123,241 09:48:11 01/08/2026
58 BTCC BTCC ATOM/USDT $1.23 $1,041,677 09:57:10 01/08/2026
59 4E 4E ATOM/USDT $1.23 $1,031,341 10:00:10 01/08/2026
60 EasiCoin EasiCoin ATOM/USDT $1.23 $1,021,188 10:00:15 01/08/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,707 10:00:15 01/08/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.23 $955,069 10:00:07 01/08/2026
63 KCEX KCEX ATOM/USDT $1.23 $940,138 09:57:15 01/08/2026
64 BitDelta BitDelta ATOM/USDT $1.23 $873,470 10:00:11 01/08/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $1.23 $873,070 09:56:36 01/08/2026
66 Phemex Phemex ATOM/USDT $1.23 $867,272 09:57:16 01/08/2026
67 Deepcoin Deepcoin ATOM/USDT $1.23 $863,806 22:45:15 31/07/2026
68 CoinW CoinW ATOM/USDT $1.23 $860,447 09:48:11 01/08/2026
69 CoinMy CoinMy ATOM/USDT $1.23 $847,844 10:00:10 01/08/2026
70 Toobit Toobit ATOM/USDT $1.23 $786,396 09:57:07 01/08/2026
71 BlockFin BlockFin ATOM/USDT $1.23 $774,567 09:57:10 01/08/2026
72 x.me Exchange x.me Exchange ATOM/USDT $1.23 $750,437 09:57:23 01/08/2026
73 XT.COM XT.COM ATOM/USDT $1.23 $727,348 09:57:07 01/08/2026
74 Ourbit Ourbit ATOM/USDT $1.23 $697,513 09:54:08 01/08/2026
75 YUBIT YUBIT ATOM/USDT $1.23 $696,187 09:57:11 01/08/2026
76 Phemex Phemex ATOM/USDT $1.23 $688,336 09:57:08 01/08/2026
77 EVEDEX EVEDEX ATOM/USD $1.23 $672,772 10:03:15 01/08/2026
78 KuCoin KuCoin ATOM/USDT $1.23 $657,276 09:54:18 01/08/2026
79 BitGW Exchange BitGW Exchange ATOM/USDT $1.23 $657,238 10:00:11 01/08/2026
80 OKX OKX ATOM/USDT $1.23 $649,508 09:56:24 01/08/2026
81 Gems Trade Gems Trade ATOM/USDT $1.23 $648,049 10:00:12 01/08/2026
82 MEXC MEXC ATOM/USDT $1.23 $635,277 09:57:09 01/08/2026
83 XXKK XXKK ATOM/USDT $1.23 $630,753 09:54:11 01/08/2026
84 OrangeX OrangeX ATOM/USDT $1.23 $601,810 09:57:10 01/08/2026
85 BlockFin BlockFin ATOM/USDT $1.23 $556,621 09:57:15 01/08/2026
86 SuperEx SuperEx ATOM/USDT $1.23 $541,992 10:00:13 01/08/2026
87 Bitrue Bitrue ATOM/USDT $1.23 $529,869 09:57:17 01/08/2026
88 Hyperliquid Hyperliquid ATOM/USDC $1.23 $527,507 09:57:26 01/08/2026
89 Bitbase Bitbase ATOM/USDT $1.23 $521,506 09:48:17 01/08/2026
90 Bybit Bybit ATOM/USDT $1.23 $517,711 09:54:09 01/08/2026
91 BYDFi BYDFi ATOM/USDT $1.23 $517,156 10:00:16 01/08/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.23 $475,218 09:57:07 01/08/2026
93 BloFin BloFin ATOM/USDT $1.23 $463,176 09:57:08 01/08/2026
94 Gate Gate ATOM/USDT $1.23 $442,811 09:54:19 01/08/2026
95 BitTap BitTap ATOM/USDT $1.23 $411,474 10:00:16 01/08/2026
96 LBank LBank ATOM/USDT $1.23 $410,729 09:57:08 01/08/2026
97 ASTX ASTX ATOM/USDT $1.23 $378,475 10:00:16 01/08/2026
98 BloFin BloFin ATOM/USDT $1.23 $370,829 09:54:16 01/08/2026
99 Hotcoin Hotcoin ATOM/USDT $1.23 $359,196 09:48:13 01/08/2026
100 GroveX GroveX ATOM/USDT $1.23 $355,641 10:00:10 01/08/2026
101 BVOX BVOX ATOM/USDT $1.23 $351,975 09:57:10 01/08/2026
102 Upbit Upbit ATOM/KRW $1.23 $324,153 09:56:53 01/08/2026
103 Tapbit Tapbit ATOM/USDT $1.23 $322,305 09:57:07 01/08/2026
104 Binance Binance ATOM/USDC $1.23 $316,638 09:56:42 01/08/2026
105 Ekbit Ekbit ATOM/USDT $1.23 $302,539 10:00:15 01/08/2026
106 CoinTR CoinTR ATOM/USDT $1.23 $296,478 10:00:10 01/08/2026
107 BYDFi BYDFi ATOM/USDT $1.23 $284,421 10:00:11 01/08/2026
108 Hibt Hibt ATOM/USDT $1.23 $280,875 09:57:08 01/08/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.23 $277,230 09:48:11 01/08/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.23 $241,730 10:00:10 01/08/2026
111 BITmarkets BITmarkets ATOM/USD $1.23 $241,613 10:00:07 01/08/2026
112 Bitazza Bitazza ATOM/USDT $1.23 $235,427 10:00:10 01/08/2026
113 CoinEx CoinEx ATOM/USDT $1.23 $228,294 09:57:15 01/08/2026
114 Kraken Kraken ATOM/USD $1.23 $226,806 09:59:54 01/08/2026
115 KoinBX KoinBX ATOM/INR $1.31 $222,903 10:00:10 01/08/2026
116 BTSE BTSE ATOM/USDT $1.23 $213,283 09:57:09 01/08/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.23 $205,993 10:00:10 01/08/2026
118 BITmarkets BITmarkets ATOM/USDT $1.23 $205,932 10:00:07 01/08/2026
119 Pionex Pionex ATOM/USDT $1.23 $204,956 09:57:08 01/08/2026
120 Bithumb Bithumb ATOM/KRW $1.21 $191,190 09:59:54 01/08/2026
121 Bitbase Bitbase ATOM/USDT $1.23 $190,972 09:51:07 01/08/2026
122 HTX HTX ATOM/USDT $1.23 $188,739 09:15:16 01/08/2026
123 Picol Picol ATOM/USDT $1.23 $180,780 10:00:12 01/08/2026
124 Phemex Phemex ATOM/USDC $1.23 $180,205 09:57:08 01/08/2026
125 ASTX ASTX ATOM/USDT $1.23 $175,758 10:00:12 01/08/2026
126 KoinBX KoinBX ATOM/USDT $1.23 $160,092 10:00:10 01/08/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.27 $156,261 10:00:10 01/08/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.23 $146,838 10:00:11 01/08/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.23 $137,834 10:00:14 01/08/2026
130 FameEX FameEX ATOM/USDT $1.23 $133,620 09:57:07 01/08/2026
131 XBO.com XBO.com ATOM/USDT $1.23 $129,577 09:57:08 01/08/2026
132 Bitvavo Bitvavo ATOM/EUR $1.23 $128,448 09:57:08 01/08/2026
133 Pionex Pionex ATOM/USDT $1.23 $125,614 09:57:17 01/08/2026
134 Bitunix Bitunix ATOM/USDT $1.23 $118,864 09:57:08 01/08/2026
135 LeveX LeveX ATOM/USDT $1.23 $106,751 10:00:15 01/08/2026
136 BitMart BitMart ATOM/BTC $1.23 $104,558 10:00:11 01/08/2026
137 HTX HTX ATOM/USDT $1.23 $103,966 09:59:55 01/08/2026
138 CRMClick CRMClick ATOM/USDT $1.23 $103,963 10:00:08 01/08/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.23 $102,076 09:57:07 01/08/2026
140 Gate Gate ATOM/USDT $1.23 $97,088.52 09:56:24 01/08/2026
141 Bitbaby Bitbaby ATOM/USDT $1.23 $96,650.92 10:00:10 01/08/2026
142 BingX BingX ATOM/USDT $1.23 $95,065.57 09:57:07 01/08/2026
143 CoinUp.io CoinUp.io ATOM/USDT $1.23 $92,346.29 09:54:08 01/08/2026
144 Osmosis Osmosis ATOM/USDC $1.23 $83,446.39 09:32:44 01/08/2026
145 EasiCoin EasiCoin ATOM/USDT $1.23 $79,988.17 10:00:07 01/08/2026
146 BigONE BigONE ATOM/USDT $1.23 $79,410.09 09:57:10 01/08/2026
147 idax exchange idax exchange ATOM/USDC $1.23 $79,278.17 10:00:12 01/08/2026
148 WHXEX WHXEX ATOM/USDC $1.23 $79,276.66 10:00:11 01/08/2026
149 Koinbay Koinbay ATOM/USDC $1.23 $79,160.08 09:57:07 01/08/2026
150 Bitget Bitget ATOM/USDT $1.23 $76,308.74 09:54:56 01/08/2026
151 idax exchange idax exchange ATOM/USDT $1.23 $71,943.85 10:00:12 01/08/2026
152 WHXEX WHXEX ATOM/USDT $1.23 $71,942.48 10:00:11 01/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.23 $71,940.93 10:00:12 01/08/2026
154 Koinbay Koinbay ATOM/USDT $1.23 $71,918.51 09:57:07 01/08/2026
155 Bitrue Bitrue ATOM/USDT $1.23 $71,637.08 09:57:07 01/08/2026
156 WhiteBIT WhiteBIT ATOM/USDC $1.23 $68,016.27 09:57:07 01/08/2026
157 KCEX KCEX ATOM/USDT $1.23 $67,251.83 09:57:10 01/08/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.23 $66,242.08 09:57:07 01/08/2026
159 Binance Binance ATOM/TRY $1.23 $64,481.29 09:56:42 01/08/2026
160 CoinTR CoinTR ATOM/TRY $1.23 $60,127.85 10:00:10 01/08/2026
161 XBO.com XBO.com ATOM/USDC $1.23 $51,837.37 09:57:08 01/08/2026
162 WEEX WEEX ATOM/USDC $1.23 $50,728.94 09:57:12 01/08/2026
163 Cofinex Cofinex ATOM/USDT $1.23 $50,634.96 10:00:11 01/08/2026
164 LATOKEN LATOKEN ATOM/USDT $1.24 $50,145.25 09:54:08 01/08/2026
165 Kraken Kraken ATOM/EUR $1.23 $50,089.88 09:59:54 01/08/2026
166 Bit2Me Bit2Me ATOM/EUR $1.23 $49,236.06 09:57:07 01/08/2026
167 ZKE ZKE ATOM/USDC $1.23 $47,565.99 10:00:12 01/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.23 $46,677.61 09:59:23 01/08/2026
169 XBO.com XBO.com ATOM/USD $1.23 $45,347.61 09:57:08 01/08/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.23 $44,337.45 09:51:07 01/08/2026
171 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.23 $43,540.70 10:00:15 01/08/2026
172 ZKE ZKE ATOM/USDT $1.23 $43,165.49 10:00:12 01/08/2026
173 Bitcastle Bitcastle ATOM/USDT $1.23 $42,658.81 10:00:12 01/08/2026
174 Paribu Paribu ATOM/TRY $1.23 $41,125.08 09:59:53 01/08/2026
175 Binance TR Binance TR ATOM/TRY $1.23 $38,673.55 09:57:09 01/08/2026
176 Osmosis Osmosis ATOM/stATOM $1.23 $38,219.52 08:49:31 01/08/2026
177 Coincall Coincall ATOM/USD $1.23 $38,055.23 10:00:15 01/08/2026
178 Binance Binance ATOM/BTC $1.23 $36,025.37 09:56:42 01/08/2026
179 Niza.io Niza.io ATOM/USD $1.30 $35,318.71 22:06:07 30/07/2026
180 FMFW.io FMFW.io ATOM/USD $1.23 $34,091.00 10:00:10 01/08/2026
181 Gleec BTC Gleec BTC ATOM/USDT $1.23 $34,054.39 10:00:11 01/08/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.23 $34,053.94 10:00:10 01/08/2026
183 HitBTC HitBTC ATOM/USDT $1.23 $33,984.05 09:57:08 01/08/2026
184 CoinEx CoinEx ATOM/USDT $1.23 $32,103.03 09:59:53 01/08/2026
185 Gate Gate ATOM/USDC $1.23 $31,050.50 09:56:24 01/08/2026
186 Bitrue Bitrue ATOM/USDC $1.24 $30,838.41 09:57:07 01/08/2026
187 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.23 $30,375.27 09:56:36 01/08/2026
188 MEXC MEXC ATOM/USDC $1.23 $28,063.24 09:57:09 01/08/2026
189 BiFinance BiFinance ATOM/USDT $1.23 $27,630.86 09:57:13 01/08/2026
190 BitTap BitTap ATOM/USDT $1.23 $27,527.31 10:00:10 01/08/2026
191 Bitrue Bitrue ATOM/ADA $1.23 $26,974.15 09:57:07 01/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.23 $26,355.78 09:56:36 01/08/2026
193 Kraken Kraken ATOM/USDT $1.23 $25,975.95 09:59:54 01/08/2026
194 Bitso Bitso ATOM/USD $1.23 $23,175.92 09:59:23 01/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.23 $22,496.19 09:56:36 01/08/2026
196 B2Z Exchange B2Z Exchange ATOM/USDC $1.23 $21,214.54 10:00:10 01/08/2026
197 BITmarkets BITmarkets ATOM/USDC $1.23 $21,208.29 10:00:07 01/08/2026
198 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.23 $20,501.97 09:56:36 01/08/2026
199 Osmosis Osmosis ATOM/OSMO $1.23 $18,955.75 09:55:51 01/08/2026
200 Kraken Kraken ATOM/USDC $1.23 $18,773.37 09:59:54 01/08/2026
201 Bit2Me Bit2Me ATOM/USDC $1.23 $18,387.56 09:57:07 01/08/2026
202 PointPay PointPay ATOM/USDT $1.23 $15,451.04 09:57:07 01/08/2026
203 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
204 Deepcoin Deepcoin ATOM/USDT $1.23 $12,980.09 09:57:07 01/08/2026
205 Binance TH Binance TH ATOM/USDT $1.23 $12,769.79 09:57:07 01/08/2026
206 Osmosis Osmosis ATOM/OSMO $1.23 $12,451.98 09:55:51 01/08/2026
207 Aster Aster ATOM/USDT $1.23 $12,312.34 09:54:15 01/08/2026
208 OKX OKX ATOM/USDC $1.23 $12,192.15 09:56:24 01/08/2026
209 Flipster Flipster ATOM/USDT $1.23 $12,141.46 10:00:20 01/08/2026
210 Tothemoon Tothemoon ATOM/USDT $1.23 $12,120.89 10:00:14 01/08/2026
211 Niza.io Niza.io ATOM/EUR $1.29 $12,080.06 22:06:07 30/07/2026
212 WHXEX WHXEX ATOM/BTC $1.23 $12,050.65 10:00:11 01/08/2026
213 Ulink Ulink ATOM/USDT $4.64 $12,027.29 10:00:24 01/08/2026
214 AEGET AEGET ATOM/USDT $1.23 $11,809.77 09:57:16 01/08/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.23 $11,739.24 10:00:16 01/08/2026
216 AlphaX AlphaX ATOM/USDT $1.23 $11,178.83 10:00:19 01/08/2026
217 Osmosis Osmosis AKT/ATOM $0.4424 $10,979.54 08:34:15 01/08/2026
218 Binance Binance ATOM/EUR $1.23 $10,609.13 09:56:42 01/08/2026
219 Bitbank Bitbank ATOM/JPY $1.22 $10,210.52 09:57:10 01/08/2026
220 dYdX v4 dYdX v4 ATOM/USD $1.24 $8,745.63 10:04:18 01/08/2026
221 Tokocrypto Tokocrypto ATOM/USDT $1.23 $8,659.87 09:57:08 01/08/2026
222 MEXC MEXC ATOM/BTC $1.23 $8,646.85 09:57:09 01/08/2026
223 OKX OKX ATOM/EUR $1.24 $8,371.53 09:56:24 01/08/2026
224 Osmosis Osmosis ATOM/stATOM $1.24 $8,235.07 06:32:29 01/08/2026
225 SunX SunX ATOM/USDT $1.23 $7,620.41 10:00:18 01/08/2026
226 LeveX LeveX ATOM/USDT $1.23 $7,373.34 10:00:09 01/08/2026
227 Coinone Coinone ATOM/KRW $1.23 $7,372.48 09:59:53 01/08/2026
228 Osmosis Osmosis ATOM/ATONE $1.23 $6,965.13 09:29:22 01/08/2026
229 Koinpark Koinpark ATOM/INR $1.31 $6,929.07 09:57:07 01/08/2026
230 Gemini Gemini ATOM/USD $1.23 $6,861.21 09:59:54 01/08/2026
231 HyperPay Futures HyperPay Futures ATOM/USDT $1.23 $6,750.14 10:03:17 01/08/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.23 $6,555.63 09:51:07 01/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.23 $5,779.30 09:59:23 01/08/2026
234 Osmosis Osmosis ATOM/ATONE $1.24 $5,317.67 09:19:06 01/08/2026
235 CoinDCX CoinDCX ATOM/INR $1.30 $5,285.68 10:00:10 01/08/2026
236 Dzengi.com Dzengi.com ATOM/USD $1.22 $5,265.65 10:00:10 01/08/2026
237 Binance.US Binance.US ATOM/USD $1.24 $5,130.55 09:59:23 01/08/2026
238 WEEX WEEX ATOM/USDT $1.23 $5,106.16 09:57:12 01/08/2026
239 KuCoin KuCoin ATOM/USDC $1.22 $4,843.93 09:56:23 01/08/2026
240 KuCoin KuCoin ATOM/ETH $1.23 $4,108.89 09:56:23 01/08/2026
241 Binance.US Binance.US ATOM/USDT $1.24 $3,858.67 09:59:53 01/08/2026
242 Kraken Kraken ATOM/GBP $1.23 $3,764.10 09:59:54 01/08/2026
243 Niza.io Niza.io ATOM/USDT $1.29 $3,422.75 22:06:07 30/07/2026
244 KuCoin KuCoin ATOM/BTC $1.23 $3,389.55 09:56:23 01/08/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.24 $3,134.16 09:51:07 01/08/2026
246 ADEN ADEN ATOM/USDT $1.23 $3,082.51 10:03:54 01/08/2026
247 Bybit Bybit ATOM/USDC $1.23 $3,034.85 09:54:09 01/08/2026
248 BITmarkets BITmarkets ATOM/IDR $1.23 $2,870.35 10:00:07 01/08/2026
249 Osmosis Osmosis SCRT/ATOM $0.03040 $2,639.19 09:32:44 01/08/2026
250 Osmosis Osmosis ATOM/XPRT $1.23 $2,452.26 09:45:35 01/08/2026
251 VVS Finance VVS Finance WCRO/ATOM $0.05451 $2,449.20 09:50:54 01/08/2026
252 CoinEx CoinEx ATOM/USDC $1.23 $2,384.30 09:59:53 01/08/2026
253 Blynex Blynex ATOM/USDT $1.23 $2,364.35 10:00:10 01/08/2026
254 CoinEx CoinEx ATOM/BTC $1.23 $2,277.44 09:59:53 01/08/2026
255 Gate Gate ATOM/BTC $1.23 $2,159.23 09:56:24 01/08/2026
256 Kraken Kraken ATOM/XBT $1.23 $2,129.25 09:59:54 01/08/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.23 $2,114.68 09:51:07 01/08/2026
258 Koinpark Koinpark ATOM/USDT $1.23 $1,715.17 09:57:07 01/08/2026
259 TRIV TRIV ATOM/IDR $1.24 $1,690.55 10:00:48 01/08/2026
260 TRIV TRIV ATOM/USDT $1.23 $1,690.49 10:00:48 01/08/2026
261 Bitlo Bitlo ATOM/TRY $1.23 $1,676.56 10:00:12 01/08/2026
262 Foxbit Foxbit ATOM/BRL $1.24 $1,646.20 10:00:15 01/08/2026
263 OKX OKX ATOM/USD $1.23 $1,263.40 09:56:53 01/08/2026
264 Extended Extended ATOM/USD $1.24 $1,250.11 10:03:16 01/08/2026
265 DigiFinex DigiFinex ATOM/BTC $1.23 $1,200.69 10:00:08 01/08/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $1.23 $1,099.95 04:26:09 01/08/2026
267 Osmosis Osmosis ATOM/JUNO $1.24 $965.47 05:42:19 01/08/2026
268 Indodax Indodax ATOM/IDR $1.23 $927.41 09:59:24 01/08/2026
269 Osmosis Osmosis ATOM/CRO $1.23 $817.23 08:50:28 01/08/2026
270 Osmosis Osmosis ATOM/USDC $1.24 $786.53 09:01:56 01/08/2026
271 Niza.io Niza.io ATOM/GBP $1.30 $618.04 22:06:07 30/07/2026
272 Young Platform Young Platform ATOM/EUR $1.23 $602.75 10:00:07 01/08/2026
273 Bybit EU Bybit EU ATOM/USDC $1.23 $460.96 09:51:08 01/08/2026
274 CEX.IO CEX.IO ATOM/EUR $1.24 $454.54 09:57:10 01/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.23 $412.18 08:54:45 01/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.23 $401.24 08:54:45 01/08/2026
277 ZebPay ZebPay ATOM/INR $1.29 $380.20 10:00:11 01/08/2026
278 Osmosis Osmosis ATOM/P2P $1.23 $294.99 08:38:16 01/08/2026
279 WOO X WOO X ATOM/USDT $1.23 $294.40 09:54:16 01/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.23 $278.67 09:04:22 01/08/2026
281 WazirX WazirX ATOM/INR $1.25 $264.85 10:00:11 01/08/2026
282 Osmosis Osmosis ATOM/CHEQ $1.23 $255.13 03:55:01 01/08/2026
283 WazirX WazirX ATOM/USDT $1.20 $250.56 10:00:11 01/08/2026
284 Ndax Ndax ATOM/CAD $1.24 $225.60 10:00:07 01/08/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.23 $209.15 03:23:02 01/08/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.22 $202.29 08:48:19 01/08/2026
287 Osmosis Osmosis REGEN/ATOM $0.001070 $162.29 16:11:42 31/07/2026
288 Osmosis Osmosis LUNC/ATOM $0.00004993 $158.30 05:37:49 01/08/2026
289 BabySwap BabySwap ATOM/USDT $1.23 $123.23 09:48:34 01/08/2026
290 Osmosis Osmosis RIO/ATOM $0.03108 $108.79 16:15:23 31/07/2026
291 Osmosis Osmosis ATOM/STARS $1.23 $107.02 08:27:26 01/08/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003262 $93.31 09:57:10 01/08/2026
293 Osmosis Osmosis ATOM/DRAGON $1.23 $85.29 02:10:34 01/08/2026
294 CEX.IO CEX.IO ATOM/USDT $1.23 $73.83 09:57:10 01/08/2026
295 Bitkub Bitkub ATOM/THB $1.22 $72.55 09:57:07 01/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.23 $71.49 08:52:58 01/08/2026
297 Upbit Upbit ATOM/BTC $1.20 $70.22 09:56:53 01/08/2026
298 QuickSwap QuickSwap WETH/ATOM $1,865.49 $65.19 21:55:57 31/07/2026
299 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
300 Osmosis Osmosis ATOM/OSMO $1.23 $59.84 09:01:08 01/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 01/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,572,187 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá