Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,612,299,361,225 Khối lượng (24h): $174,133,043,962 Thị phần: BTC: 59.2%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 12:18:00 18/04/2026
Giá Cosmos (ATOM)
$1.84 2.59%
0.00002376 BTC 48,828 VND
Thấp: $1.79 Cao: $1.86

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.83 $82,922,922 12:00:08 18/04/2026
2 KTX KTX ATOM/USDT $1.83 $52,819,169 12:00:15 18/04/2026
3 Echobit Echobit ATOM/USDT $1.83 $46,241,962 11:57:16 18/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $36,970,534 12:00:15 18/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,514,398 11:57:15 18/04/2026
6 idax exchange idax exchange ATOM/USDT $1.83 $21,388,167 12:00:17 18/04/2026
7 WHXEX WHXEX ATOM/USDT $1.83 $21,387,966 12:00:16 18/04/2026
8 BingX BingX ATOM/USDT $1.83 $20,538,219 11:57:17 18/04/2026
9 KuCoin KuCoin ATOM/USDT $1.83 $19,816,285 11:55:23 18/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.83 $17,886,015 11:54:15 18/04/2026
11 Binance Binance ATOM/USDT $1.83 $16,660,271 11:54:16 18/04/2026
12 OrangeX OrangeX ATOM/USDT $1.83 $13,287,002 11:57:15 18/04/2026
13 LBank LBank ATOM/USDT $1.83 $11,895,716 11:57:16 18/04/2026
14 Batonex Batonex ATOM/USDT $1.83 $11,716,791 12:00:16 18/04/2026
15 Millionero Millionero ATOM/USDT $1.83 $10,091,712 12:00:15 18/04/2026
16 Bibox Bibox ATOM/USDT $4.05 $9,844,433 12:00:09 18/04/2026
17 AscendEX AscendEX ATOM/USDT $1.83 $9,744,790 11:54:15 18/04/2026
18 CoinW CoinW ATOM/USDT $1.83 $8,400,111 11:57:17 18/04/2026
19 FameEX FameEX ATOM/USDT $1.83 $8,170,285 11:57:17 18/04/2026
20 Bybit Bybit ATOM/USDT $1.83 $7,038,486 11:54:16 18/04/2026
21 NovaEx NovaEx ATOM/USDT $1.83 $6,684,482 12:00:16 18/04/2026
22 BTCC BTCC ATOM/USDT $1.83 $5,953,998 11:57:16 18/04/2026
23 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
24 BVOX BVOX ATOM/USDT $1.83 $5,531,065 11:57:15 18/04/2026
25 CoinP CoinP ATOM/USDT $1.83 $5,233,294 12:00:15 18/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.83 $5,164,953 12:00:10 18/04/2026
27 WEEX WEEX ATOM/USDT $1.83 $5,121,092 11:57:17 18/04/2026
28 Grvt Grvt ATOM/USDT $1.83 $4,921,278 11:48:17 18/04/2026
29 Tapbit Tapbit ATOM/USDT $1.83 $4,908,284 11:57:15 18/04/2026
30 BiKing BiKing ATOM/USDT $1.83 $4,882,579 12:00:18 18/04/2026
31 MEXC MEXC ATOM/USDT $1.83 $4,568,257 11:57:16 18/04/2026
32 Hotcoin Hotcoin ATOM/USDT $1.83 $4,543,258 11:57:18 18/04/2026
33 Coinlocally Coinlocally ATOM/USDT $1.83 $4,377,168 11:48:16 18/04/2026
34 YEX YEX ATOM/USDT $1.83 $4,290,691 12:00:16 18/04/2026
35 Toobit Toobit ATOM/USDT $1.83 $4,162,913 11:57:15 18/04/2026
36 CoinP CoinP ATOM/USDT $1.83 $4,153,014 12:00:10 18/04/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.83 $4,001,679 12:00:15 18/04/2026
38 Dmex Dmex ATOM/USD $1.83 $3,643,972 12:03:16 18/04/2026
39 CoinChief CoinChief ATOM/USDT $1.83 $3,547,715 11:57:16 18/04/2026
40 Ourbit Ourbit ATOM/USDT $1.83 $3,434,410 11:57:16 18/04/2026
41 AstralX AstralX ATOM/USDT $1.83 $3,369,164 12:00:07 18/04/2026
42 MGBX MGBX ATOM/USDT $1.83 $3,203,223 12:00:17 18/04/2026
43 KTX KTX ATOM/USDT $1.83 $2,582,543 12:00:09 18/04/2026
44 Binance Binance ATOM/USDT $1.83 $2,389,649 11:56:54 18/04/2026
45 AscendEX AscendEX ATOM/USDT $1.82 $2,132,497 11:54:10 18/04/2026
46 Zoomex Zoomex ATOM/USDT $1.83 $2,110,652 11:57:15 18/04/2026
47 Poloniex Poloniex ATOM/USDT $1.83 $1,954,957 11:54:08 18/04/2026
48 BitMart BitMart ATOM/USDT $1.83 $1,910,209 11:57:09 18/04/2026
49 YEX YEX ATOM/USDT $1.83 $1,831,269 12:00:08 18/04/2026
50 Coinlocally Coinlocally ATOM/USDT $1.83 $1,679,774 12:00:07 18/04/2026
51 DigiFinex DigiFinex ATOM/USDT $1.83 $1,616,828 12:00:16 18/04/2026
52 Ju.com Ju.com ATOM/USDT $1.83 $1,573,814 12:00:13 18/04/2026
53 BTSE BTSE ATOM/USDT $1.83 $1,490,412 11:57:15 18/04/2026
54 AlphaX AlphaX ATOM/USDT $1.83 $1,459,879 12:00:15 18/04/2026
55 Millionero Millionero ATOM/USDT $1.83 $1,445,617 12:00:07 18/04/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $1,431,778 12:00:15 18/04/2026
57 BITmarkets BITmarkets ATOM/USDT $1.83 $1,431,124 12:00:15 18/04/2026
58 WhiteBIT WhiteBIT ATOM/USDT $1.83 $1,418,080 11:57:07 18/04/2026
59 BitradeX BitradeX ATOM/USDT $1.83 $1,417,742 11:54:16 18/04/2026
60 YUBIT YUBIT ATOM/USDT $1.83 $1,383,914 11:57:15 18/04/2026
61 DigiFinex DigiFinex ATOM/USDT $1.83 $1,379,050 11:54:09 18/04/2026
62 EasiCoin EasiCoin ATOM/USDT $1.83 $1,364,661 12:00:16 18/04/2026
63 EagleX EagleX ATOM/USDT $1.83 $1,348,970 12:00:15 18/04/2026
64 Bitop Bitop ATOM/USDT $1.83 $1,341,203 12:00:15 18/04/2026
65 UZX UZX ATOM/USDT $1.83 $1,276,208 11:57:07 18/04/2026
66 CoinW CoinW ATOM/USDT $1.83 $1,266,884 11:57:11 18/04/2026
67 NovaEx NovaEx ATOM/USDT $1.83 $1,236,306 12:00:10 18/04/2026
68 BTCC BTCC ATOM/USDT $1.83 $1,194,877 11:57:08 18/04/2026
69 KuCoin KuCoin ATOM/USDT $1.83 $1,189,483 11:57:18 18/04/2026
70 4E 4E ATOM/USDT $1.83 $1,183,926 12:00:07 18/04/2026
71 Cofinex Cofinex ATOM/USDT $1.83 $1,135,765 12:00:15 18/04/2026
72 Bitget Bitget ATOM/USDT $1.83 $1,134,165 11:54:15 18/04/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $1,115,757 12:00:10 18/04/2026
74 Phemex Phemex ATOM/USDT $1.83 $1,114,185 11:57:17 18/04/2026
75 YUBIT YUBIT ATOM/USDT $1.83 $1,014,445 11:57:11 18/04/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,006 12:00:16 18/04/2026
77 EagleX EagleX ATOM/USDT $1.83 $979,968 12:00:07 18/04/2026
78 Bitbaby Bitbaby ATOM/USDT $1.83 $966,325 11:45:16 18/04/2026
79 BlockFin BlockFin ATOM/USDT $1.83 $886,171 12:00:15 18/04/2026
80 Echobit Echobit ATOM/USDT $1.83 $845,840 11:57:08 18/04/2026
81 ASTX ASTX ATOM/USDT $1.83 $826,181 12:00:08 18/04/2026
82 XT.COM XT.COM ATOM/USDT $1.83 $825,052 11:57:09 18/04/2026
83 Ourbit Ourbit ATOM/USDT $1.83 $821,583 11:57:11 18/04/2026
84 Phemex Phemex ATOM/USDT $1.83 $793,161 11:57:09 18/04/2026
85 XXKK XXKK ATOM/USDT $1.83 $743,142 12:00:13 18/04/2026
86 MEXC MEXC ATOM/USDT $1.83 $742,267 11:57:07 18/04/2026
87 BlockFin BlockFin ATOM/USDT $1.83 $718,012 12:00:08 18/04/2026
88 KCEX KCEX ATOM/USDT $1.83 $687,629 11:57:15 18/04/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.83 $678,173 11:56:30 18/04/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.83 $634,386 11:57:18 18/04/2026
91 BitGW Exchange BitGW Exchange ATOM/USDT $1.83 $619,078 11:54:10 18/04/2026
92 OKX OKX ATOM/USDT $1.83 $616,278 11:56:53 18/04/2026
93 Gems Trade Gems Trade ATOM/USDT $1.83 $615,854 11:45:11 18/04/2026
94 Binance.US Binance.US ATOM/USDT $1.83 $592,849 11:59:23 18/04/2026
95 SuperEx SuperEx ATOM/USDT $1.83 $590,352 12:00:09 18/04/2026
96 Gate Gate ATOM/USDT $1.83 $558,809 11:54:19 18/04/2026
97 Hyperliquid Hyperliquid ATOM/USD $1.83 $553,725 11:57:26 18/04/2026
98 LBank LBank ATOM/USDT $1.83 $515,691 11:57:13 18/04/2026
99 Upbit Upbit ATOM/KRW $1.84 $502,705 11:56:53 18/04/2026
100 BitTap BitTap ATOM/USDT $1.83 $502,032 12:00:17 18/04/2026
101 WEEX WEEX ATOM/USDC $1.83 $500,568 11:57:10 18/04/2026
102 BYDFi BYDFi ATOM/USDT $1.83 $470,649 12:00:15 18/04/2026
103 HTX HTX ATOM/USDT $1.83 $446,774 11:59:54 18/04/2026
104 Hotcoin Hotcoin ATOM/USDT $1.83 $445,908 11:57:06 18/04/2026
105 BVOX BVOX ATOM/USDT $1.83 $444,721 11:57:07 18/04/2026
106 BloFin BloFin ATOM/USDT $1.83 $434,125 11:57:07 18/04/2026
107 Bybit Bybit ATOM/USDT $1.83 $428,518 11:54:09 18/04/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.83 $425,110 11:57:07 18/04/2026
109 EdgeX EdgeX ATOM/USD $1.83 $419,810 12:03:15 18/04/2026
110 BITmarkets BITmarkets ATOM/USD $1.83 $391,040 12:00:08 18/04/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $391,020 12:00:09 18/04/2026
112 Tapbit Tapbit ATOM/USDT $1.83 $386,823 11:57:07 18/04/2026
113 HTX HTX ATOM/USDT $1.83 $375,779 11:57:16 18/04/2026
114 KoinBX KoinBX ATOM/USDT $1.83 $375,080 12:00:12 18/04/2026
115 Bitrue Bitrue ATOM/USDT $1.83 $371,881 11:57:16 18/04/2026
116 Osmosis Osmosis ATOM/USDC $1.83 $368,561 11:59:40 18/04/2026
117 WhiteBIT WhiteBIT ATOM/USDC $1.83 $353,603 11:57:07 18/04/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $340,422 12:00:08 18/04/2026
119 Binance Binance ATOM/USDC $1.83 $338,909 11:56:54 18/04/2026
120 BYDFi BYDFi ATOM/USDT $1.83 $325,423 11:57:08 18/04/2026
121 Kraken Kraken ATOM/USD $1.83 $312,829 11:59:54 18/04/2026
122 CoinTR CoinTR ATOM/USDT $1.83 $299,351 12:00:12 18/04/2026
123 OrangeX OrangeX ATOM/USDT $1.83 $298,229 11:57:13 18/04/2026
124 BloFin BloFin ATOM/USDT $1.83 $277,818 11:51:20 18/04/2026
125 Toobit Toobit ATOM/USDT $1.83 $266,159 11:57:11 18/04/2026
126 Hibt Hibt ATOM/USDT $1.83 $266,019 11:57:08 18/04/2026
127 GroveX GroveX ATOM/USDT $1.83 $264,246 12:00:11 18/04/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.83 $258,717 11:57:07 18/04/2026
129 BTSE BTSE ATOM/USDT $1.83 $255,362 11:57:08 18/04/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $247,753 12:00:09 18/04/2026
131 BITmarkets BITmarkets ATOM/USDT $1.83 $247,319 12:00:08 18/04/2026
132 Bitazza Bitazza ATOM/USDT $1.83 $243,907 12:00:08 18/04/2026
133 Pionex Pionex ATOM/USDT $1.83 $242,409 11:57:12 18/04/2026
134 Millionero Millionero ATOM/USDC $1.83 $242,308 12:00:07 18/04/2026
135 KoinBX KoinBX ATOM/INR $1.91 $215,385 12:00:12 18/04/2026
136 Picol Picol ATOM/USDT $1.83 $213,558 12:00:11 18/04/2026
137 AscendEX AscendEX ATOM/USD $1.83 $206,786 11:54:10 18/04/2026
138 Bithumb Bithumb ATOM/KRW $1.84 $200,743 11:59:54 18/04/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.87 $195,625 12:00:14 18/04/2026
140 FameEX FameEX ATOM/USDT $1.83 $187,804 11:57:11 18/04/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.83 $187,431 12:00:07 18/04/2026
142 Bitunix Bitunix ATOM/USDT $1.83 $184,875 11:57:10 18/04/2026
143 BingX BingX ATOM/USDT $1.83 $160,392 11:57:12 18/04/2026
144 EXMO EXMO ATOM/USDT $1.83 $146,855 11:54:07 18/04/2026
145 EXMO.ME EXMO.ME ATOM/USDT $1.83 $146,511 12:00:07 18/04/2026
146 AstralX AstralX ATOM/USDT $1.83 $142,447 12:00:19 18/04/2026
147 Ekbit Ekbit ATOM/USDT $1.83 $133,014 12:00:16 18/04/2026
148 ASTX ASTX ATOM/USDT $1.83 $132,805 12:00:16 18/04/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.84 $127,290 11:57:07 18/04/2026
150 Phemex Phemex ATOM/USDC $1.83 $127,131 11:57:09 18/04/2026
151 BigONE BigONE ATOM/USDT $1.85 $125,182 11:54:10 18/04/2026
152 Gate Gate ATOM/USDT $1.83 $123,846 11:56:54 18/04/2026
153 BitMart BitMart ATOM/BTC $1.83 $123,297 11:57:09 18/04/2026
154 EasiCoin EasiCoin ATOM/USDT $1.83 $120,721 12:00:10 18/04/2026
155 Deepcoin Deepcoin ATOM/USDT $1.83 $118,302 11:57:15 18/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.83 $111,945 11:54:53 18/04/2026
157 Pionex Pionex ATOM/USDT $1.83 $108,379 11:57:16 18/04/2026
158 Bitbaby Bitbaby ATOM/USDT $1.83 $107,595 11:48:13 18/04/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.83 $106,667 11:54:10 18/04/2026
160 Bitget Bitget ATOM/USDT $1.83 $104,086 11:54:10 18/04/2026
161 LeveX LeveX ATOM/USDT $1.83 $96,877.07 12:00:16 18/04/2026
162 WhiteBIT WhiteBIT ATOM/TRY $1.83 $93,320.62 11:57:07 18/04/2026
163 Koinbay Koinbay ATOM/USDT $1.83 $85,620.40 11:57:09 18/04/2026
164 idax exchange idax exchange ATOM/USDT $1.83 $85,584.44 12:00:12 18/04/2026
165 WHXEX WHXEX ATOM/USDT $1.83 $85,418.27 12:00:08 18/04/2026
166 idax exchange idax exchange ATOM/USDC $1.83 $85,165.86 12:00:12 18/04/2026
167 WHXEX WHXEX ATOM/USDC $1.83 $85,131.60 12:00:08 18/04/2026
168 Koinbay Koinbay ATOM/USDC $1.83 $85,071.68 11:57:09 18/04/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.83 $83,860.70 11:57:08 18/04/2026
170 Bitrue Bitrue ATOM/USDT $1.83 $82,681.10 11:57:09 18/04/2026
171 BlueBit BlueBit ATOM/USDT $1.83 $78,982.62 12:00:13 18/04/2026
172 Niza.io Niza.io ATOM/USD $1.83 $78,059.49 12:00:12 18/04/2026
173 Tebbit Tebbit ATOM/USDT $1.83 $76,613.46 12:00:17 18/04/2026
174 Paribu Paribu ATOM/TRY $1.83 $76,560.71 11:58:23 18/04/2026
175 Binance Binance ATOM/TRY $1.83 $76,065.74 11:56:42 18/04/2026
176 KCEX KCEX ATOM/USDT $1.83 $73,262.16 11:57:07 18/04/2026
177 ChangeNOW ChangeNOW ATOM/BTC $1.85 $71,372.59 12:00:07 18/04/2026
178 Binance TR Binance TR ATOM/TRY $1.83 $66,734.34 11:57:08 18/04/2026
179 Osmosis Osmosis ATOM/stATOM $1.83 $65,539.21 11:52:20 18/04/2026
180 Bitvavo Bitvavo ATOM/EUR $1.84 $62,847.31 11:57:08 18/04/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.83 $59,883.46 11:57:11 18/04/2026
182 CoinTR CoinTR ATOM/TRY $1.84 $59,748.09 12:00:12 18/04/2026
183 ZKE ZKE ATOM/USDT $1.83 $51,348.20 12:00:12 18/04/2026
184 Cofinex Cofinex ATOM/USDT $1.83 $50,931.55 12:00:08 18/04/2026
185 Kraken Kraken ATOM/EUR $1.83 $50,836.08 11:59:25 18/04/2026
186 CoinEx CoinEx ATOM/USDT $1.83 $50,764.03 11:59:53 18/04/2026
187 Bit2Me Bit2Me ATOM/EUR $1.83 $49,552.53 11:57:07 18/04/2026
188 EXMO.ME EXMO.ME ATOM/USDC $1.83 $48,637.52 12:00:07 18/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.83 $48,610.40 12:00:11 18/04/2026
190 BitStorage BitStorage ATOM/USDT $1.83 $48,447.98 12:00:11 18/04/2026
191 EXMO EXMO ATOM/USDC $1.83 $48,351.62 11:54:07 18/04/2026
192 Bitso Bitso ATOM/USD $1.83 $47,200.00 11:59:23 18/04/2026
193 PrimeXBT PrimeXBT ATOM/USDT $1.83 $46,797.43 12:00:15 18/04/2026
194 BitStorage BitStorage ATOM/BTC $1.84 $44,606.59 12:00:11 18/04/2026
195 Osmosis Osmosis ATOM/OSMO $1.83 $42,462.27 11:59:34 18/04/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.83 $41,912.17 12:00:09 18/04/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.83 $41,910.69 12:00:09 18/04/2026
198 HitBTC HitBTC ATOM/USDT $1.83 $41,635.70 11:54:10 18/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.83 $41,623.14 11:57:08 18/04/2026
200 BitTap BitTap ATOM/USDT $1.83 $39,814.85 12:00:10 18/04/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $38,394.52 11:56:59 18/04/2026
202 Helix Helix ATOM/USDT $1.83 $37,460.26 11:57:09 18/04/2026
203 Bit2Me Bit2Me ATOM/USDC $1.83 $37,285.41 11:57:07 18/04/2026
204 Coincall Coincall ATOM/USD $1.83 $36,195.66 12:00:16 18/04/2026
205 Bitrue Bitrue ATOM/ADA $1.83 $31,710.35 11:57:09 18/04/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $31,450.86 11:56:59 18/04/2026
207 Bitrue Bitrue ATOM/USDC $1.83 $30,917.38 11:57:09 18/04/2026
208 Aster Aster ATOM/USDT $1.84 $27,005.55 11:54:15 18/04/2026
209 MEXC MEXC ATOM/USDC $1.83 $25,846.40 11:57:07 18/04/2026
210 Osmosis Osmosis ATOM/ATONE $1.83 $25,477.81 11:47:32 18/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.83 $25,225.98 11:59:55 18/04/2026
212 BITmarkets BITmarkets ATOM/USDC $1.83 $24,695.03 12:00:08 18/04/2026
213 B2Z Exchange B2Z Exchange ATOM/USDC $1.83 $24,687.10 12:00:09 18/04/2026
214 Gate Gate ATOM/BTC $1.83 $24,082.80 11:56:24 18/04/2026
215 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.83 $23,319.03 12:00:16 18/04/2026
216 EXMO EXMO ATOM/EUR $1.99 $23,184.40 11:54:07 18/04/2026
217 Binance TH Binance TH ATOM/USDT $1.83 $22,859.55 11:57:11 18/04/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.84 $22,600.17 12:01:22 18/04/2026
219 Deepcoin Deepcoin ATOM/USDT $1.83 $22,328.36 11:57:10 18/04/2026
220 THORChain THORChain ATOM/RUNE $1.83 $21,831.67 11:57:13 18/04/2026
221 BiFinance BiFinance ATOM/USDT $1.83 $21,815.97 11:57:11 18/04/2026
222 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.83 $20,612.98 11:57:11 18/04/2026
223 BitDelta BitDelta ATOM/USDT $1.83 $20,521.46 12:00:07 18/04/2026
224 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
225 Kraken Kraken ATOM/USDC $1.83 $20,216.73 11:59:54 18/04/2026
226 WHXEX WHXEX ATOM/BTC $1.83 $19,434.12 12:00:08 18/04/2026
227 Binance Binance ATOM/BTC $1.84 $17,884.61 11:56:42 18/04/2026
228 Tothemoon Tothemoon ATOM/USDT $1.83 $17,715.74 12:00:12 18/04/2026
229 Osmosis Osmosis ATOM/ATONE $1.82 $16,752.28 11:46:51 18/04/2026
230 LeveX LeveX ATOM/USDT $1.83 $16,311.63 12:00:08 18/04/2026
231 Osmosis Osmosis ATOM/OSMO $1.83 $14,149.55 11:54:22 18/04/2026
232 Binance Binance ATOM/EUR $1.83 $13,285.08 11:56:54 18/04/2026
233 PointPay PointPay ATOM/USDT $1.83 $12,797.55 11:57:07 18/04/2026
234 Coinone Coinone ATOM/KRW $1.85 $12,671.31 11:54:53 18/04/2026
235 Niza.io Niza.io ATOM/EUR $1.83 $12,644.71 12:00:12 18/04/2026
236 SunX SunX ATOM/USDT $1.83 $11,854.48 12:00:18 18/04/2026
237 Gemini Gemini ATOM/USD $1.83 $11,460.99 11:59:53 18/04/2026
238 Ulink Ulink ATOM/USDT $4.64 $10,648.26 12:00:19 18/04/2026
239 MEXC MEXC ATOM/BTC $1.83 $9,918.21 11:57:07 18/04/2026
240 XBO.com XBO.com ATOM/USDC $1.83 $9,049.23 12:00:09 18/04/2026
241 XBO.com XBO.com ATOM/USDT $1.83 $8,938.46 12:00:09 18/04/2026
242 XBO.com XBO.com ATOM/USD $1.83 $8,914.72 12:00:09 18/04/2026
243 Dex-Trade Dex-Trade ATOM/BTC $1.84 $8,611.91 11:54:10 18/04/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $7,729.90 11:57:11 18/04/2026
245 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $7,676.81 11:56:59 18/04/2026
246 Osmosis Osmosis SCRT/ATOM $0.1052 $7,494.96 11:59:40 18/04/2026
247 Bitbank Bitbank ATOM/JPY $1.85 $7,489.23 11:57:08 18/04/2026
248 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002991 $7,480.73 11:57:08 18/04/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.07173 $7,470.40 11:21:29 18/04/2026
250 Osmosis Osmosis AKT/ATOM $0.4905 $7,342.95 11:52:20 18/04/2026
251 Koinpark Koinpark ATOM/INR $1.89 $7,282.35 12:00:09 18/04/2026
252 LATOKEN LATOKEN ATOM/USDT $1.84 $6,828.07 11:54:09 18/04/2026
253 Gate Gate ATOM/USDC $1.83 $6,338.92 11:56:54 18/04/2026
254 Binance Binance ATOM/FDUSD $1.84 $6,307.00 11:56:42 18/04/2026
255 Kraken Kraken ATOM/GBP $1.84 $6,114.43 11:59:25 18/04/2026
256 EXMO EXMO ATOM/USD $1.81 $5,914.92 11:54:07 18/04/2026
257 KuCoin KuCoin ATOM/BTC $1.83 $5,635.84 11:55:23 18/04/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $5,595.54 11:56:59 18/04/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $4,758.06 12:00:21 18/04/2026
260 KuCoin KuCoin ATOM/USDC $1.84 $4,744.05 11:55:23 18/04/2026
261 Kraken Kraken ATOM/XBT $1.84 $4,479.30 11:59:25 18/04/2026
262 Kraken Kraken ATOM/USDT $1.84 $4,093.97 11:59:25 18/04/2026
263 WOO X WOO X ATOM/USDT $1.83 $4,055.76 11:57:15 18/04/2026
264 OKX OKX ATOM/EUR $1.83 $3,948.64 11:56:23 18/04/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $3,867.49 11:57:11 18/04/2026
266 Osmosis Osmosis ATOM/P2P $1.83 $3,657.28 11:26:40 18/04/2026
267 zondacrypto zondacrypto ATOM/PLN $1.37 $3,449.39 12:00:11 18/04/2026
268 CoinEx CoinEx ATOM/BTC $1.83 $3,177.72 11:59:53 18/04/2026
269 CoinEx CoinEx ATOM/USDC $1.83 $3,170.66 11:59:53 18/04/2026
270 Binance.US Binance.US ATOM/USD $1.80 $3,088.87 11:59:53 18/04/2026
271 ADEN ADEN ATOM/USDT $1.83 $3,086.13 12:00:48 18/04/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
273 KuCoin KuCoin ATOM/ETH $1.84 $2,793.80 11:55:23 18/04/2026
274 Blynex Blynex ATOM/USDT $1.83 $2,773.52 12:00:07 18/04/2026
275 OKX OKX ATOM/USD $1.84 $2,412.06 11:56:23 18/04/2026
276 CoinDCX CoinDCX ATOM/INR $1.87 $2,376.86 11:57:08 18/04/2026
277 Osmosis Osmosis ATOM/USDC $1.83 $2,342.70 11:54:22 18/04/2026
278 Flipster Flipster ATOM/USDT $1.83 $2,032.47 12:00:07 18/04/2026
279 Helix Helix ATOM/USDT $1.83 $1,963.91 11:57:16 18/04/2026
280 Koinpark Koinpark ATOM/USDT $1.83 $1,962.73 12:00:09 18/04/2026
281 TRIV TRIV ATOM/IDR $1.84 $1,940.05 12:00:13 18/04/2026
282 TRIV TRIV ATOM/USDT $1.83 $1,940.03 12:00:13 18/04/2026
283 ZebPay ZebPay ATOM/INR $1.88 $1,741.81 12:00:19 18/04/2026
284 Indodax Indodax ATOM/IDR $1.83 $1,659.70 11:59:55 18/04/2026
285 Bitlo Bitlo ATOM/TRY $1.83 $1,578.16 12:00:11 18/04/2026
286 Niza.io Niza.io ATOM/GBP $1.84 $1,516.95 12:00:12 18/04/2026
287 Bitfinex Bitfinex ATO/USD $1.83 $1,313.95 11:59:23 18/04/2026
288 Bybit Bybit ATOM/USDC $1.85 $1,279.35 11:54:09 18/04/2026
289 Young Platform Young Platform ATOM/EUR $1.83 $1,166.75 12:00:10 18/04/2026
290 OKX OKX ATOM/USDC $1.83 $1,132.60 11:56:53 18/04/2026
291 Niza.io Niza.io ATOM/USDT $1.84 $1,020.50 12:00:12 18/04/2026
292 Bitkub Bitkub ATOM/THB $1.83 $1,012.35 11:54:07 18/04/2026
293 Osmosis Osmosis ATOM/CRO $1.84 $1,001.58 11:59:34 18/04/2026
294 Tokocrypto Tokocrypto ATOM/USDT $1.83 $876.61 11:57:08 18/04/2026
295 Osmosis Osmosis ATOM/CHEQ $1.83 $865.98 09:07:57 18/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.84 $850.36 11:45:15 18/04/2026
297 WEEX WEEX ATOM/USDT $1.83 $846.92 11:57:10 18/04/2026
298 Flipster Flipster ATOM/USDT $1.83 $760.22 12:00:15 18/04/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.83 $757.59 09:20:20 18/04/2026
300 Bitfinex Bitfinex ATO/USDT $1.85 $625.17 11:59:53 18/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 18/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,922,922 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá