Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,695,742,154,085 Khối lượng (24h): $97,937,612,753 Thị phần: BTC: 59.7%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 02:24:00 28/08/2026
Giá Cosmos (ATOM)
$1.53 2.43%
0.00001913 BTC 39,540 VND
Thấp: $1.48 Cao: $1.55

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.53 $322,642,523 02:00:12 28/08/2026
2 KTX KTX ATOM/USDT $1.53 $50,248,331 02:00:15 28/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $45,856,620 02:00:15 28/08/2026
4 Koinbay Koinbay ATOM/USDT $1.53 $23,509,968 02:00:16 28/08/2026
5 WHXEX WHXEX ATOM/USDT $1.53 $23,170,759 01:57:16 28/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.53 $23,169,361 02:00:15 28/08/2026
7 idax exchange idax exchange ATOM/USDT $1.53 $23,168,978 02:00:17 28/08/2026
8 Binance Binance ATOM/USDT $1.53 $15,785,355 01:54:17 28/08/2026
9 OrangeX OrangeX ATOM/USDT $1.53 $12,798,802 01:57:15 28/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.53 $10,453,607 02:00:07 28/08/2026
11 LBank LBank ATOM/USDT $1.53 $10,234,045 01:57:16 28/08/2026
12 Biconomy.com Biconomy.com ATOM/USDT $1.53 $8,954,920 01:57:15 28/08/2026
13 BitDelta BitDelta ATOM/USDT $1.53 $8,834,014 02:00:10 28/08/2026
14 Batonex Batonex ATOM/USDT $1.53 $8,528,045 02:00:16 28/08/2026
15 BitMart BitMart ATOM/USDT $1.53 $8,025,774 02:00:15 28/08/2026
16 FameEX FameEX ATOM/USDT $1.53 $7,806,531 01:57:20 28/08/2026
17 Bybit Bybit ATOM/USDT $1.53 $7,395,057 01:54:17 28/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.53 $7,298,742 01:57:15 28/08/2026
19 Echobit Echobit ATOM/USDT $1.53 $6,964,816 01:57:16 28/08/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.53 $6,217,051 02:00:16 28/08/2026
21 BTCC BTCC ATOM/USDT $1.53 $5,499,977 01:57:16 28/08/2026
22 BVOX BVOX ATOM/USDT $1.53 $5,205,988 01:57:15 28/08/2026
23 BiKing BiKing ATOM/USDT $1.53 $4,875,111 02:00:16 28/08/2026
24 Ourbit Ourbit ATOM/USDT $1.53 $4,829,462 01:57:16 28/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.53 $4,249,831 02:00:10 28/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.53 $4,189,480 02:00:17 28/08/2026
27 Tapbit Tapbit ATOM/USDT $1.53 $4,004,471 01:57:15 28/08/2026
28 Toobit Toobit ATOM/USDT $1.53 $3,855,257 01:57:16 28/08/2026
29 CoinP CoinP ATOM/USDT $1.53 $3,830,600 02:00:11 28/08/2026
30 BingX BingX ATOM/USDT $1.53 $3,277,608 01:57:18 28/08/2026
31 MGBX MGBX ATOM/USDT $1.52 $2,980,812 01:57:16 28/08/2026
32 Deepcoin Deepcoin ATOM/USDT $1.53 $2,801,414 01:57:15 28/08/2026
33 Bitbase Bitbase ATOM/USDT $1.53 $2,695,778 01:54:17 28/08/2026
34 CoinW CoinW ATOM/USDT $1.53 $2,594,100 01:57:18 28/08/2026
35 MEXC MEXC ATOM/USDT $1.53 $2,495,371 01:57:16 28/08/2026
36 Binance Binance ATOM/USDT $1.53 $2,255,705 01:56:52 28/08/2026
37 CoinChief CoinChief ATOM/USDT $1.53 $2,231,730 01:57:16 28/08/2026
38 Zoomex Zoomex ATOM/USDT $1.53 $2,214,429 02:00:16 28/08/2026
39 Grvt Grvt ATOM/USDT $1.52 $2,142,746 01:15:20 28/08/2026
40 Poloniex Poloniex ATOM/USDT $1.53 $1,928,609 01:59:53 28/08/2026
41 AstralX AstralX ATOM/USDT $1.53 $1,768,340 02:00:11 28/08/2026
42 Cofinex Cofinex ATOM/USDT $1.53 $1,706,459 02:00:15 28/08/2026
43 Bitget Bitget ATOM/USDT $1.52 $1,705,579 01:54:16 28/08/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $1,687,506 02:00:15 28/08/2026
45 BTSE BTSE ATOM/USDT $1.53 $1,683,915 01:57:15 28/08/2026
46 BITmarkets BITmarkets ATOM/USDT $1.53 $1,652,031 02:00:15 28/08/2026
47 BitradeX BitradeX ATOM/USDT $1.53 $1,631,740 02:00:15 28/08/2026
48 Hotcoin Hotcoin ATOM/USDT $1.53 $1,440,354 01:57:20 28/08/2026
49 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $1,345,302 01:56:29 28/08/2026
50 DigiFinex DigiFinex ATOM/USDT $1.53 $1,338,163 02:00:16 28/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.53 $1,328,042 01:57:11 28/08/2026
52 Echobit Echobit ATOM/USDT $1.53 $1,276,208 01:57:12 28/08/2026
53 YUBIT YUBIT ATOM/USDT $1.53 $1,270,840 01:57:15 28/08/2026
54 Bybit Bybit ATOM/USDT $1.53 $1,258,955 01:54:08 28/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $1,220,592 02:00:10 28/08/2026
56 UZX UZX ATOM/USDT $1.53 $1,202,827 01:57:15 28/08/2026
57 Phemex Phemex ATOM/USDT $1.53 $1,145,377 01:57:16 28/08/2026
58 BTCC BTCC ATOM/USDT $1.53 $1,129,653 01:57:12 28/08/2026
59 4E 4E ATOM/USDT $1.53 $1,115,428 02:00:12 28/08/2026
60 EasiCoin EasiCoin ATOM/USDT $1.53 $1,030,288 02:00:15 28/08/2026
61 Bitbaby Bitbaby ATOM/USDT $1.53 $1,006,574 02:00:16 28/08/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,686 02:00:15 28/08/2026
63 KCEX KCEX ATOM/USDT $1.53 $944,091 01:57:15 28/08/2026
64 BitGW Exchange BitGW Exchange ATOM/USDT $1.53 $941,748 01:57:11 28/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.53 $908,159 01:57:10 28/08/2026
66 OKX OKX ATOM/USDT $1.53 $895,439 01:56:53 28/08/2026
67 BlockFin BlockFin ATOM/USDT $1.53 $893,921 02:00:09 28/08/2026
68 KuCoin KuCoin ATOM/USDT $1.53 $886,703 01:57:23 28/08/2026
69 CoinW CoinW ATOM/USDT $1.53 $870,805 01:57:08 28/08/2026
70 Gems Trade Gems Trade ATOM/USDT $1.53 $866,259 02:00:08 28/08/2026
71 Toobit Toobit ATOM/USDT $1.53 $856,532 01:57:12 28/08/2026
72 EVEDEX EVEDEX ATOM/USD $1.53 $853,593 02:03:15 28/08/2026
73 BlockFin BlockFin ATOM/USDT $1.53 $819,434 02:00:15 28/08/2026
74 XT.COM XT.COM ATOM/USDT $1.53 $789,095 01:57:09 28/08/2026
75 YUBIT YUBIT ATOM/USDT $1.53 $770,922 01:57:11 28/08/2026
76 Phemex Phemex ATOM/USDT $1.53 $746,115 01:57:09 28/08/2026
77 Kraken Kraken ATOM/USD $1.53 $744,211 01:59:55 28/08/2026
78 Ourbit Ourbit ATOM/USDT $1.53 $743,221 01:45:10 28/08/2026
79 WhiteBIT WhiteBIT ATOM/USDT $1.53 $737,322 01:57:10 28/08/2026
80 Upbit Upbit ATOM/KRW $1.53 $725,339 01:56:53 28/08/2026
81 ASTX ASTX ATOM/USDT $1.53 $679,128 02:00:16 28/08/2026
82 EdgeX EdgeX ATOM/USDC $1.53 $648,055 02:03:16 28/08/2026
83 MEXC MEXC ATOM/USDT $1.53 $647,961 01:54:10 28/08/2026
84 x.me Exchange x.me Exchange ATOM/USDT $1.53 $617,308 01:57:19 28/08/2026
85 GroveX GroveX ATOM/USDT $1.53 $613,146 02:00:12 28/08/2026
86 XXKK XXKK ATOM/USDT $1.53 $606,188 02:00:07 28/08/2026
87 OrangeX OrangeX ATOM/USDT $1.53 $595,264 01:57:07 28/08/2026
88 Binance Binance ATOM/USDC $1.53 $586,715 01:56:52 28/08/2026
89 KuCoin KuCoin ATOM/USDT $1.53 $576,821 01:57:19 28/08/2026
90 SuperEx SuperEx ATOM/USDT $1.53 $575,153 02:00:09 28/08/2026
91 BloFin BloFin ATOM/USDT $1.52 $535,135 01:57:08 28/08/2026
92 BASEKX BASEKX ATOM/USDT $1.53 $533,624 02:00:16 28/08/2026
93 BitTap BitTap ATOM/USDT $1.53 $491,035 02:00:16 28/08/2026
94 Bitrue Bitrue ATOM/USDT $1.53 $462,316 01:57:17 28/08/2026
95 Tapbit Tapbit ATOM/USDT $1.53 $452,198 01:57:10 28/08/2026
96 BYDFi BYDFi ATOM/USDT $1.53 $450,767 02:00:15 28/08/2026
97 LBank LBank ATOM/USDT $1.53 $443,567 01:57:09 28/08/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.53 $430,599 01:57:26 28/08/2026
99 BVOX BVOX ATOM/USDT $1.53 $424,316 01:57:12 28/08/2026
100 BloFin BloFin ATOM/USDT $1.53 $402,169 01:51:24 28/08/2026
101 Hibt Hibt ATOM/USDT $1.53 $392,310 01:54:10 28/08/2026
102 Hotcoin Hotcoin ATOM/USDT $1.53 $377,610 01:57:10 28/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.53 $365,204 01:57:10 28/08/2026
104 Kraken Kraken ATOM/EUR $1.53 $344,432 01:59:55 28/08/2026
105 Bit2Me Bit2Me ATOM/EUR $1.53 $334,724 01:57:08 28/08/2026
106 BYDFi BYDFi ATOM/USDT $1.53 $313,189 02:00:10 28/08/2026
107 CoinTR CoinTR ATOM/USDT $1.53 $295,391 02:00:11 28/08/2026
108 Gate Gate ATOM/USDT $1.52 $273,815 01:54:20 28/08/2026
109 WhiteBIT WhiteBIT ATOM/USDC $1.53 $262,257 01:57:10 28/08/2026
110 Bitazza Bitazza ATOM/USDT $1.53 $261,681 01:15:12 28/08/2026
111 Bitbase Bitbase ATOM/USDT $1.53 $254,480 01:57:10 28/08/2026
112 WhiteBIT WhiteBIT ATOM/TRY $1.52 $250,385 01:57:10 28/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $246,464 02:00:10 28/08/2026
114 BITmarkets BITmarkets ATOM/USD $1.53 $246,457 02:00:12 28/08/2026
115 Bithumb Bithumb ATOM/KRW $1.52 $242,257 01:59:23 28/08/2026
116 Pionex Pionex ATOM/USDT $1.53 $226,693 01:57:09 28/08/2026
117 ASTX ASTX ATOM/USDT $1.53 $223,419 02:00:10 28/08/2026
118 Osmosis Osmosis ATOM/USDC $1.53 $222,579 01:57:28 28/08/2026
119 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $220,589 02:03:15 28/08/2026
120 Phemex Phemex ATOM/USDC $1.53 $220,076 01:57:09 28/08/2026
121 KoinBX KoinBX ATOM/INR $1.59 $215,438 02:00:08 28/08/2026
122 Picol Picol ATOM/USDT $1.53 $199,732 02:00:07 28/08/2026
123 FameEX FameEX ATOM/USDT $1.53 $187,848 01:57:09 28/08/2026
124 Niza.io Niza.io ATOM/USD $1.53 $183,371 02:00:07 28/08/2026
125 CZR Exchange CZR Exchange ATOM/USDT $1.53 $181,296 02:00:08 28/08/2026
126 Pionex Pionex ATOM/USDT $1.53 $177,865 01:57:16 28/08/2026
127 XBO.com XBO.com ATOM/USDT $1.53 $177,026 02:00:07 28/08/2026
128 Bitvavo Bitvavo ATOM/EUR $1.53 $174,459 01:57:11 28/08/2026
129 BITmarkets BITmarkets ATOM/USDT $1.53 $172,584 02:00:12 28/08/2026
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $172,426 02:00:08 28/08/2026
131 BTSE BTSE ATOM/USDT $1.53 $172,317 01:57:11 28/08/2026
132 Koinbay Koinbay ATOM/USDC $1.53 $169,002 02:00:13 28/08/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.49 $168,600 02:00:11 28/08/2026
134 WHXEX WHXEX ATOM/USDC $1.53 $166,578 02:00:08 28/08/2026
135 idax exchange idax exchange ATOM/USDC $1.53 $166,578 02:00:09 28/08/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $164,876 02:00:10 28/08/2026
137 BingX BingX ATOM/USDT $1.53 $158,748 01:57:11 28/08/2026
138 WhiteBIT WhiteBIT ATOM/EUR $1.53 $157,557 01:57:10 28/08/2026
139 KoinBX KoinBX ATOM/USDT $1.53 $155,015 02:00:08 28/08/2026
140 CoinEx CoinEx ATOM/USDT $1.53 $150,711 01:57:15 28/08/2026
141 HTX HTX ATOM/USDT $1.53 $143,348 01:59:24 28/08/2026
142 CRMClick CRMClick ATOM/USDT $1.53 $143,345 02:00:08 28/08/2026
143 Gate Gate ATOM/USDT $1.53 $132,836 01:56:24 28/08/2026
144 KuCoin KuCoin ATOM/BTC $1.53 $129,302 01:57:23 28/08/2026
145 Bitunix Bitunix ATOM/USDT $1.53 $119,998 01:57:12 28/08/2026
146 EasiCoin EasiCoin ATOM/USDT $1.53 $113,202 02:00:07 28/08/2026
147 Bitget Bitget ATOM/USDT $1.53 $111,745 01:55:06 28/08/2026
148 Bitbaby Bitbaby ATOM/USDT $1.53 $106,603 02:00:09 28/08/2026
149 Kraken Kraken ATOM/USDT $1.53 $100,721 01:59:55 28/08/2026
150 ZKE ZKE ATOM/USDC $1.53 $99,944.95 02:00:09 28/08/2026
151 LeveX LeveX ATOM/USDT $1.53 $91,047.33 02:00:15 28/08/2026
152 Koinbay Koinbay ATOM/USDT $1.53 $89,931.20 02:00:13 28/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.53 $88,779.83 02:00:12 28/08/2026
154 WHXEX WHXEX ATOM/USDT $1.53 $88,561.70 02:00:08 28/08/2026
155 idax exchange idax exchange ATOM/USDT $1.53 $88,561.70 02:00:09 28/08/2026
156 Niza.io Niza.io ATOM/EUR $1.53 $85,276.41 02:00:07 28/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $84,283.62 01:56:53 28/08/2026
158 Revolut X Revolut X ATOM/USD $1.53 $83,831.75 02:00:08 28/08/2026
159 BigONE BigONE ATOM/USDT $1.53 $83,431.77 01:57:10 28/08/2026
160 HTX HTX ATOM/USDT $1.53 $78,127.64 01:57:19 28/08/2026
161 Bitrue Bitrue ATOM/USDT $1.53 $78,061.87 01:57:09 28/08/2026
162 XBO.com XBO.com ATOM/USDC $1.53 $70,928.79 02:00:07 28/08/2026
163 Binance Binance ATOM/TRY $1.52 $68,011.80 01:56:52 28/08/2026
164 LATOKEN LATOKEN ATOM/USDT $1.53 $67,435.22 01:57:09 28/08/2026
165 XBO.com XBO.com ATOM/USD $1.53 $61,961.72 02:00:07 28/08/2026
166 CoinTR CoinTR ATOM/TRY $1.52 $59,823.07 02:00:11 28/08/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.53 $58,691.42 01:48:10 28/08/2026
168 KCEX KCEX ATOM/USDT $1.53 $56,312.69 01:57:09 28/08/2026
169 ZKE ZKE ATOM/USDT $1.53 $53,136.09 02:00:09 28/08/2026
170 AlphaX AlphaX ATOM/USDT $1.53 $52,215.33 02:00:16 28/08/2026
171 Cofinex Cofinex ATOM/USDT $1.53 $50,995.58 02:00:10 28/08/2026
172 WEEX WEEX ATOM/USDC $1.53 $50,740.46 01:57:13 28/08/2026
173 HitBTC HitBTC ATOM/USDT $1.53 $47,969.18 01:54:07 28/08/2026
174 FMFW.io FMFW.io ATOM/USD $1.53 $47,909.30 01:57:09 28/08/2026
175 Bitcastle Bitcastle ATOM/USDT $1.53 $47,875.46 02:00:09 28/08/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $46,502.06 02:00:11 28/08/2026
177 Gleec BTC Gleec BTC ATOM/USDT $1.53 $46,502.06 02:00:11 28/08/2026
178 CoinEx CoinEx ATOM/USDT $1.53 $44,367.48 01:59:53 28/08/2026
179 OKX OKX ATOM/USDC $1.53 $43,551.06 01:56:53 28/08/2026
180 BitTap BitTap ATOM/USDT $1.53 $41,592.68 02:00:07 28/08/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $39,600.43 01:57:07 28/08/2026
182 Osmosis Osmosis ATOM/stATOM $1.52 $39,034.17 01:11:40 28/08/2026
183 Bitrue Bitrue ATOM/USDC $1.52 $38,463.71 01:57:09 28/08/2026
184 Bitso Bitso ATOM/USD $1.53 $37,716.90 01:59:26 28/08/2026
185 PointPay PointPay ATOM/USDT $1.53 $37,515.68 01:57:11 28/08/2026
186 Aster Aster ATOM/USDT $1.52 $35,846.58 01:54:15 28/08/2026
187 Paribu Paribu ATOM/TRY $1.53 $35,637.71 02:02:53 28/08/2026
188 Coincall Coincall ATOM/USD $1.53 $35,489.36 02:03:15 28/08/2026
189 Binance TR Binance TR ATOM/TRY $1.52 $34,051.36 01:57:10 28/08/2026
190 Binance Binance ATOM/BTC $1.53 $33,736.18 01:56:52 28/08/2026
191 Revolut X Revolut X ATOM/EUR $1.53 $33,559.30 02:00:08 28/08/2026
192 Coinstore Coinstore ATOM/USDT $1.53 $30,301.15 02:00:10 28/08/2026
193 Bitrue Bitrue ATOM/ADA $1.53 $30,218.32 01:57:09 28/08/2026
194 TxFlow TxFlow ATOM/USDC $1.53 $28,649.06 02:00:26 28/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $28,014.12 01:56:29 28/08/2026
196 Gate Gate ATOM/USDC $1.53 $26,550.13 01:56:24 28/08/2026
197 MEXC MEXC ATOM/USDC $1.53 $26,513.12 01:54:10 28/08/2026
198 Niza.io Niza.io ATOM/USDT $1.53 $24,818.31 02:00:07 28/08/2026
199 WHXEX WHXEX ATOM/BTC $1.52 $21,481.16 02:00:08 28/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.54 $20,938.76 01:56:53 28/08/2026
201 Kraken Kraken ATOM/XBT $1.53 $20,132.82 01:59:55 28/08/2026
202 Deepcoin Deepcoin ATOM/USDT $1.53 $18,730.15 01:57:08 28/08/2026
203 KuCoin KuCoin ATOM/ETH $1.53 $17,687.25 01:57:23 28/08/2026
204 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $17,310.54 02:00:10 28/08/2026
205 BITmarkets BITmarkets ATOM/USDC $1.53 $17,310.07 02:00:12 28/08/2026
206 Osmosis Osmosis ATOM/OSMO $1.52 $16,121.57 01:56:33 28/08/2026
207 BiFinance BiFinance ATOM/USDT $1.53 $15,735.45 01:57:10 28/08/2026
208 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $15,711.16 01:56:59 28/08/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $14,047.63 01:57:07 28/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.52 $13,881.35 01:55:23 28/08/2026
211 LeveX LeveX ATOM/USDT $1.53 $13,755.25 02:00:07 28/08/2026
212 Kraken Kraken ATOM/USDC $1.52 $13,679.77 01:59:55 28/08/2026
213 Osmosis Osmosis ATOM/JUNO $1.52 $13,299.28 01:48:01 28/08/2026
214 Bit2Me Bit2Me ATOM/USDC $1.52 $13,280.09 01:57:08 28/08/2026
215 KuCoin KuCoin ATOM/USDC $1.52 $10,951.12 01:57:23 28/08/2026
216 OKX OKX ATOM/USD $1.52 $10,736.74 01:56:23 28/08/2026
217 MEXC MEXC ATOM/BTC $1.53 $10,423.08 01:54:10 28/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $10,326.67 01:56:59 28/08/2026
219 OKX OKX ATOM/EUR $1.52 $9,870.43 01:56:23 28/08/2026
220 AEGET AEGET ATOM/USDT $1.53 $9,538.15 02:00:23 28/08/2026
221 Kraken Kraken ATOM/GBP $1.54 $9,321.18 01:59:55 28/08/2026
222 Coinone Coinone ATOM/KRW $1.52 $9,199.67 01:59:23 28/08/2026
223 Osmosis Osmosis ATOM/USDC $1.52 $9,115.39 01:44:25 28/08/2026
224 WEEX WEEX ATOM/USDT $1.53 $9,036.76 01:57:13 28/08/2026
225 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $8,888.64 01:56:59 28/08/2026
226 Bitbank Bitbank ATOM/JPY $1.56 $8,441.63 01:57:08 28/08/2026
227 PrimeXBT PrimeXBT ATOM/USDT $1.53 $7,883.44 02:03:16 28/08/2026
228 Koinpark Koinpark ATOM/INR $1.63 $7,519.90 02:00:10 28/08/2026
229 Binance Binance ATOM/EUR $1.55 $7,443.85 01:56:54 28/08/2026
230 dYdX v4 dYdX v4 ATOM/USD $1.54 $7,079.93 02:04:18 28/08/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $7,020.25 01:57:07 28/08/2026
232 Gemini Gemini ATOM/USD $1.53 $6,851.60 01:59:54 28/08/2026
233 Tokocrypto Tokocrypto ATOM/USDT $1.53 $6,781.30 01:57:12 28/08/2026
234 SunX SunX ATOM/USDT $1.53 $6,356.41 02:00:19 28/08/2026
235 Osmosis Osmosis AKT/ATOM $0.5538 $6,088.92 01:49:06 28/08/2026
236 Variational Variational ATOM/USDC $1.53 $6,018.05 02:03:16 28/08/2026
237 Flipster Flipster ATOM/USDT $1.53 $5,361.32 02:00:15 28/08/2026
238 Bybit Bybit ATOM/USDC $1.53 $5,360.90 01:54:08 28/08/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $4,822.00 01:57:07 28/08/2026
240 HyperPay Futures HyperPay Futures ATOM/USDT $1.53 $4,610.24 02:03:17 28/08/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.06138 $4,373.09 00:48:43 28/08/2026
242 Binance.US Binance.US ATOM/USDT $1.52 $4,281.02 01:59:53 28/08/2026
243 Biswap v2 Biswap v2 ATOM/WBNB $1.54 $3,894.47 01:14:09 28/08/2026
244 Osmosis Osmosis SCRT/ATOM $0.01291 $3,673.04 01:49:06 28/08/2026
245 Gate Gate ATOM/BTC $1.53 $3,554.89 01:56:24 28/08/2026
246 Revolut X Revolut X ATOM/GBP $1.53 $3,219.56 02:00:08 28/08/2026
247 Indodax Indodax ATOM/IDR $1.56 $3,215.94 02:02:54 28/08/2026
248 Blynex Blynex ATOM/USDT $1.53 $3,174.00 01:57:09 28/08/2026
249 ADEN ADEN ATOM/USDT $1.53 $3,085.51 02:03:57 28/08/2026
250 Ulink Ulink ATOM/USDT $1.53 $3,020.17 02:00:17 28/08/2026
251 CoinEx CoinEx ATOM/BTC $1.53 $2,889.50 01:59:53 28/08/2026
252 BITmarkets BITmarkets ATOM/IDR $1.52 $2,868.64 02:00:12 28/08/2026
253 CoinEx CoinEx ATOM/USDC $1.53 $2,866.50 01:59:53 28/08/2026
254 Osmosis Osmosis ATOM/ATONE $1.51 $2,827.13 01:58:05 28/08/2026
255 Osmosis Osmosis ATOM/ATONE $1.53 $2,769.76 01:55:23 28/08/2026
256 Osmosis Osmosis ATOM/XPRT $1.52 $2,617.47 00:54:34 28/08/2026
257 CoinDCX CoinDCX ATOM/INR $1.58 $2,379.77 01:57:10 28/08/2026
258 Niza.io Niza.io ATOM/GBP $1.54 $2,286.67 02:00:07 28/08/2026
259 CoinMy CoinMy ATOM/USDT $1.53 $1,929.69 02:00:22 28/08/2026
260 Koinpark Koinpark ATOM/USDT $1.53 $1,913.83 02:00:10 28/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.40 $1,769.21 22:37:18 27/08/2026
262 Bitkub Bitkub ATOM/THB $1.50 $1,732.81 01:57:09 28/08/2026
263 Young Platform Young Platform ATOM/EUR $1.53 $1,637.72 02:00:07 28/08/2026
264 TRIV TRIV ATOM/IDR $1.54 $1,615.98 02:00:13 28/08/2026
265 TRIV TRIV ATOM/USDT $1.53 $1,615.96 02:00:13 28/08/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.53 $1,289.24 01:13:27 28/08/2026
267 DigiFinex DigiFinex ATOM/BTC $1.53 $1,171.97 01:57:11 28/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $1,149.87 01:13:53 28/08/2026
269 Osmosis Osmosis ATOM/CRO $1.52 $796.55 01:57:31 28/08/2026
270 Dzengi Dzengi ATOM/USD $1.52 $794.48 02:00:08 28/08/2026
271 Osmosis Osmosis ATOM/CHEQ $1.53 $790.94 00:17:24 28/08/2026
272 Osmosis Osmosis ATOM/P2P $1.52 $771.52 00:47:09 28/08/2026
273 Upbit Upbit ATOM/BTC $1.48 $765.06 01:56:23 28/08/2026
274 Foxbit Foxbit ATOM/BRL $1.54 $615.36 02:00:07 28/08/2026
275 ZebPay ZebPay ATOM/INR $1.60 $575.77 01:57:07 28/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $560.53 01:23:13 28/08/2026
277 Osmosis Osmosis RIO/ATOM $0.04098 $488.10 00:59:32 28/08/2026
278 Bitlo Bitlo ATOM/TRY $1.53 $475.06 02:00:10 28/08/2026
279 Helix Helix stATOM/ATOM $2.99 $446.47 01:57:09 28/08/2026
280 WOO X WOO X ATOM/USDT $1.53 $445.53 02:00:15 28/08/2026
281 Binance TH Binance TH ATOM/USDT $1.53 $420.93 01:57:11 28/08/2026
282 CoinMy CoinMy ATOM/USDT $1.54 $417.17 02:00:18 28/08/2026
283 Binance.US Binance.US ATOM/USD $1.52 $382.45 01:59:53 28/08/2026
284 Bybit EU Bybit EU ATOM/USDC $1.53 $372.36 02:00:09 28/08/2026
285 BabySwap BabySwap ATOM/USDT $1.53 $262.66 01:28:35 28/08/2026
286 Ndax Ndax ATOM/CAD $1.55 $234.66 02:00:07 28/08/2026
287 CEX.IO CEX.IO ATOM/USDT $1.53 $230.43 01:54:10 28/08/2026
288 Osmosis Osmosis ATOM/USDC $1.41 $189.80 22:23:23 27/08/2026
289 Osmosis Osmosis ATOM/stATOM $1.53 $170.97 15:15:00 27/08/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $119.16 00:06:24 28/08/2026
291 Osmosis Osmosis LUNC/ATOM $0.00005343 $98.16 23:52:05 27/08/2026
292 WazirX WazirX ATOM/INR $1.73 $89.10 02:03:12 28/08/2026
293 Osmosis Osmosis ATOM/BTSG $1.52 $81.96 15:46:48 27/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.52 $75.17 01:36:35 28/08/2026
295 Osmosis Osmosis ATOM/HUAHUA $1.52 $64.09 23:35:33 27/08/2026
296 Bitazza Bitazza ATOM/THB $1.51 $47.04 01:15:12 28/08/2026
297 Osmosis Osmosis ATOM/STARS $1.52 $44.67 01:45:44 28/08/2026
298 Osmosis Osmosis ATOM/OSMO $1.52 $35.74 01:36:35 28/08/2026
299 CEX.IO CEX.IO ATOM/USD $1.53 $29.46 01:54:10 28/08/2026
300 Helix Helix ATOM/USDT $1.67 $26.21 01:57:09 28/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,642,523 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá