Cosmos ATOM
Xếp hạng #57
21:38:00 23/03/2026
Giá Cosmos (ATOM)
$1.81 1.71%
0.00002540 BTC
50,137 VND
Thấp: $1.75
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.84 | $52,856,734 | 20:57:16 23/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.84 | $51,112,196 | 20:57:08 23/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.84 | $47,713,574 | 20:57:16 23/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $35,808,584 | 20:57:15 23/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,751 | 20:57:15 23/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.84 | $22,091,797 | 20:57:17 23/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.84 | $22,091,253 | 20:57:15 23/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.84 | $16,509,299 | 20:54:16 23/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.84 | $13,046,380 | 20:57:15 23/03/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.84 | $12,700,555 | 20:57:16 23/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.84 | $11,748,045 | 20:57:16 23/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.84 | $10,711,751 | 20:57:16 23/03/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.83 | $10,467,690 | 21:03:22 23/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.84 | $9,989,080 | 20:54:15 23/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,005 | 20:57:08 23/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.84 | $9,228,341 | 20:57:07 23/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.84 | $8,345,527 | 20:57:17 23/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.84 | $7,954,599 | 20:57:16 23/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.84 | $7,472,377 | 20:57:16 23/03/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.84 | $7,008,541 | 20:54:15 23/03/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.84 | $7,007,459 | 20:54:16 23/03/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.84 | $6,624,909 | 20:57:15 23/03/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.84 | $5,799,867 | 20:57:16 23/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.84 | $5,669,231 | 20:57:18 23/03/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.84 | $5,661,537 | 20:57:17 23/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.84 | $5,455,939 | 20:57:15 23/03/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.84 | $5,193,493 | 20:57:16 23/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.84 | $5,074,234 | 20:57:16 23/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.84 | $4,593,831 | 20:54:11 23/03/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.84 | $4,513,645 | 20:57:15 23/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.83 | $4,400,685 | 21:03:17 23/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.84 | $4,200,807 | 20:54:16 23/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.84 | $4,178,684 | 20:57:16 23/03/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.84 | $4,169,189 | 20:57:20 23/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.84 | $3,947,137 | 20:57:15 23/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.84 | $3,474,966 | 20:57:16 23/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.84 | $3,066,651 | 20:57:16 23/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.84 | $3,027,433 | 20:57:17 23/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.84 | $2,987,857 | 20:54:17 23/03/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.84 | $2,748,465 | 20:57:16 23/03/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.84 | $2,747,862 | 20:57:15 23/03/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.84 | $2,553,305 | 21:03:15 23/03/2026 |
| 43 | KTX |
ATOM/USDT | $1.84 | $2,506,539 | 20:57:11 23/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.84 | $2,336,580 | 20:57:08 23/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.85 | $2,217,247 | 20:54:09 23/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.84 | $2,163,549 | 20:56:54 23/03/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.84 | $2,106,624 | 20:57:15 23/03/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.84 | $1,938,290 | 20:57:15 23/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.84 | $1,937,336 | 20:54:15 23/03/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.84 | $1,926,415 | 20:57:08 23/03/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.84 | $1,900,348 | 20:51:19 23/03/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.84 | $1,854,324 | 20:53:53 23/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.84 | $1,798,238 | 20:57:07 23/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.84 | $1,641,965 | 20:57:17 23/03/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.84 | $1,580,409 | 20:57:07 23/03/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,525,858 | 20:57:12 23/03/2026 |
| 57 | YEX |
ATOM/USDT | $1.84 | $1,505,086 | 20:57:08 23/03/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.84 | $1,461,007 | 20:57:11 23/03/2026 |
| 59 | Millionero |
ATOM/USDT | $1.84 | $1,407,919 | 21:00:10 23/03/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.84 | $1,394,670 | 20:57:15 23/03/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.84 | $1,353,543 | 20:57:15 23/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.84 | $1,337,590 | 20:57:16 23/03/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.84 | $1,330,755 | 20:57:15 23/03/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.84 | $1,314,227 | 20:57:07 23/03/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.84 | $1,267,432 | 20:54:11 23/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.84 | $1,178,206 | 20:57:11 23/03/2026 |
| 67 | CoinW |
ATOM/USDT | $1.84 | $1,129,770 | 20:57:08 23/03/2026 |
| 68 | BTCC |
ATOM/USDT | $1.84 | $1,081,002 | 20:57:12 23/03/2026 |
| 69 |  4E |
ATOM/USDT | $1.84 | $1,069,871 | 20:57:15 23/03/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,027,043 | 20:57:16 23/03/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.83 | $1,025,713 | 20:51:16 23/03/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.84 | $930,868 | 21:03:16 23/03/2026 |
| 73 | AstralX |
ATOM/USDT | $1.84 | $923,445 | 20:57:15 23/03/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.84 | $894,017 | 20:51:13 23/03/2026 |
| 75 | MEXC |
ATOM/USDT | $1.84 | $878,348 | 20:54:11 23/03/2026 |
| 76 |  HTX |
ATOM/USDT | $1.83 | $877,473 | 20:51:15 23/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.84 | $797,194 | 20:57:07 23/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.84 | $758,839 | 20:57:11 23/03/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.84 | $757,373 | 20:57:17 23/03/2026 |
| 80 | Phemex |
ATOM/USDT | $1.84 | $756,867 | 20:57:08 23/03/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.84 | $751,837 | 20:57:11 23/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.84 | $748,990 | 20:57:08 23/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.84 | $713,303 | 20:57:18 23/03/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.83 | $698,945 | 20:48:08 23/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.84 | $662,258 | 20:57:15 23/03/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $1.84 | $639,708 | 20:54:27 23/03/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.84 | $632,243 | 20:54:17 23/03/2026 |
| 88 | Bybit |
ATOM/USDT | $1.84 | $609,387 | 20:54:12 23/03/2026 |
| 89 |  Gate |
ATOM/USDT | $1.84 | $593,246 | 20:54:19 23/03/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.84 | $580,917 | 20:57:18 23/03/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.84 | $557,445 | 20:57:07 23/03/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.84 | $532,609 | 20:57:15 23/03/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.84 | $530,577 | 20:57:15 23/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.84 | $514,244 | 20:57:11 23/03/2026 |
| 95 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 96 | WEEX |
ATOM/USDC | $1.84 | $501,026 | 20:57:08 23/03/2026 |
| 97 |  EdgeX |
ATOM/USD | $1.84 | $479,822 | 21:03:16 23/03/2026 |
| 98 | LBank |
ATOM/USDT | $1.84 | $479,795 | 20:57:08 23/03/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.84 | $475,592 | 20:55:23 23/03/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.84 | $465,528 | 20:57:15 23/03/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $447,802 | 20:57:11 23/03/2026 |
| 102 |  Coinbase Exchange |
ATOM/USD | $1.84 | $443,527 | 20:56:29 23/03/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.84 | $429,583 | 20:57:11 23/03/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.84 | $429,313 | 20:57:07 23/03/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.84 | $422,361 | 20:57:07 23/03/2026 |
| 106 | KuCoin |
ATOM/BTC | $1.83 | $396,648 | 20:55:23 23/03/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.83 | $393,102 | 20:57:41 23/03/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.84 | $392,359 | 20:57:16 23/03/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.84 | $390,998 | 20:57:11 23/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.84 | $379,937 | 20:57:09 23/03/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.84 | $374,748 | 20:56:24 23/03/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.84 | $364,607 | 20:54:08 23/03/2026 |
| 113 |  OKX |
ATOM/USDT | $1.84 | $362,338 | 20:56:24 23/03/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.84 | $362,298 | 20:54:13 23/03/2026 |
| 115 | BloFin |
ATOM/USDT | $1.84 | $357,776 | 20:57:16 23/03/2026 |
| 116 | Coinbase Exchange |
ATOM/EUR | $1.84 | $324,251 | 20:56:29 23/03/2026 |
| 117 | Binance |
ATOM/USDC | $1.84 | $311,994 | 20:56:54 23/03/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.84 | $298,498 | 20:57:07 23/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.84 | $290,872 | 20:57:08 23/03/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.84 | $281,345 | 20:57:08 23/03/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.90 | $278,938 | 20:57:12 23/03/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.84 | $273,962 | 20:57:07 23/03/2026 |
| 123 | FameEX |
ATOM/USDT | $1.84 | $267,531 | 20:57:07 23/03/2026 |
| 124 | Toobit |
ATOM/USDT | $1.84 | $265,097 | 20:57:08 23/03/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.84 | $262,988 | 20:57:12 23/03/2026 |
| 126 | Bitget |
ATOM/USDT | $1.84 | $256,157 | 20:54:09 23/03/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.83 | $253,268 | 20:59:53 23/03/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.84 | $248,522 | 21:03:12 23/03/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.85 | $248,029 | 21:03:09 23/03/2026 |
| 130 | Millionero |
ATOM/USDC | $1.84 | $236,171 | 21:00:10 23/03/2026 |
| 131 |  Kraken |
ATOM/USD | $1.84 | $235,641 | 20:59:59 23/03/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.84 | $232,541 | 20:54:13 23/03/2026 |
| 133 | BTSE |
ATOM/USDT | $1.84 | $226,860 | 20:57:07 23/03/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.84 | $226,857 | 20:57:12 23/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.84 | $222,066 | 20:57:12 23/03/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.84 | $215,877 | 21:03:12 23/03/2026 |
| 137 | AscendEX |
ATOM/USD | $1.83 | $212,184 | 20:54:09 23/03/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.84 | $211,332 | 20:57:12 23/03/2026 |
| 139 |  BingX |
ATOM/USDT | $1.84 | $204,261 | 20:57:12 23/03/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.87 | $197,086 | 20:57:13 23/03/2026 |
| 141 | Coinflare |
ATOM/USDT | $1.84 | $193,296 | 20:57:07 23/03/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.84 | $189,470 | 20:57:09 23/03/2026 |
| 143 |  Picol |
ATOM/USDT | $1.84 | $186,388 | 20:57:10 23/03/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.84 | $171,458 | 20:57:07 23/03/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.84 | $171,154 | 20:57:07 23/03/2026 |
| 146 | Gate |
ATOM/USDT | $1.84 | $169,465 | 20:56:24 23/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.84 | $156,593 | 20:57:12 23/03/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.84 | $153,674 | 20:57:11 23/03/2026 |
| 149 | ASTX |
ATOM/USDT | $2.04 | $150,513 | 20:57:16 23/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.84 | $133,761 | 20:57:08 23/03/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.84 | $131,733 | 20:57:14 23/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.84 | $131,650 | 20:57:11 23/03/2026 |
| 153 |  Ekbit |
ATOM/USDT | $1.84 | $129,929 | 20:57:16 23/03/2026 |
| 154 |  BitStorage |
ATOM/BTC | $1.84 | $116,110 | 20:57:12 23/03/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.84 | $115,610 | 20:57:15 23/03/2026 |
| 156 | BitMart |
ATOM/BTC | $1.84 | $114,384 | 20:57:08 23/03/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.84 | $103,253 | 20:57:11 23/03/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.84 | $102,677 | 20:51:12 23/03/2026 |
| 159 | MEXC |
ATOM/USDC | $1.84 | $99,277.77 | 20:54:11 23/03/2026 |
| 160 |  Aster |
ATOM/USDT | $1.83 | $98,827.93 | 20:54:15 23/03/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.84 | $98,229.02 | 20:57:08 23/03/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.84 | $97,213.19 | 20:54:10 23/03/2026 |
| 163 | MEXC |
ATOM/BTC | $1.84 | $94,049.76 | 20:54:11 23/03/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.84 | $92,101.34 | 20:57:15 23/03/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.84 | $91,191.63 | 20:57:16 23/03/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.84 | $84,964.86 | 20:57:12 23/03/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.84 | $82,809.14 | 20:57:09 23/03/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.84 | $82,801.20 | 20:57:08 23/03/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.84 | $80,636.15 | 20:57:12 23/03/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.84 | $79,859.37 | 21:03:12 23/03/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.84 | $78,338.11 | 20:57:09 23/03/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.84 | $78,330.61 | 20:57:08 23/03/2026 |
| 173 |  BigONE |
ATOM/USDT | $1.84 | $76,506.96 | 20:54:10 23/03/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.84 | $75,993.78 | 20:57:10 23/03/2026 |
| 175 | Binance |
ATOM/TRY | $1.84 | $73,293.97 | 20:56:42 23/03/2026 |
| 176 | BitTap |
ATOM/USDT | $1.84 | $71,987.99 | 20:51:15 23/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.84 | $66,485.05 | 20:57:08 23/03/2026 |
| 178 | Pionex |
ATOM/USDT | $1.84 | $62,134.09 | 20:57:16 23/03/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $60,956.05 | 20:54:53 23/03/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.84 | $60,093.07 | 20:57:07 23/03/2026 |
| 181 | Kraken |
ATOM/EUR | $1.83 | $58,639.66 | 20:59:29 23/03/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.84 | $57,270.12 | 20:57:12 23/03/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.83 | $56,507.35 | 20:57:08 23/03/2026 |
| 184 |  TGEX |
ATOM/USDT | $1.83 | $56,337.77 | 21:03:15 23/03/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.84 | $56,156.47 | 20:57:07 23/03/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.83 | $53,963.36 | 20:58:53 23/03/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.84 | $52,473.96 | 21:03:16 23/03/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.84 | $52,308.55 | 20:57:07 23/03/2026 |
| 189 |  Bitso |
ATOM/USD | $1.84 | $50,658.08 | 20:59:23 23/03/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.84 | $49,914.91 | 20:56:59 23/03/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.84 | $47,682.28 | 20:57:10 23/03/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.84 | $46,989.11 | 20:57:13 23/03/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.84 | $46,772.53 | 20:57:09 23/03/2026 |
| 194 | WhiteBIT |
ATOM/EUR | $1.84 | $45,506.11 | 20:57:07 23/03/2026 |
| 195 | EXMO |
ATOM/USDC | $1.84 | $43,039.25 | 20:57:14 23/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.84 | $43,012.21 | 20:57:11 23/03/2026 |
| 197 | Binance |
ATOM/BTC | $1.84 | $41,023.79 | 20:56:42 23/03/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.84 | $41,012.05 | 20:57:12 23/03/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $39,313.45 | 20:57:07 23/03/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $39,263.38 | 21:03:15 23/03/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.83 | $38,621.24 | 20:54:53 23/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.83 | $37,652.72 | 21:03:16 23/03/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.84 | $36,296.62 | 20:57:08 23/03/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.84 | $34,218.30 | 20:57:08 23/03/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.83 | $34,168.68 | 20:56:01 23/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.84 | $30,174.06 | 20:57:10 23/03/2026 |
| 207 | Binance |
ATOM/FDUSD | $1.84 | $29,829.74 | 20:56:42 23/03/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.84 | $29,052.09 | 20:57:10 23/03/2026 |
| 209 | EXMO |
ATOM/EUR | $1.97 | $28,154.97 | 20:57:14 23/03/2026 |
| 210 |  Helix |
ATOM/USDT | $1.84 | $26,701.91 | 20:57:08 23/03/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.83 | $26,163.00 | 20:57:16 23/03/2026 |
| 212 |  CoinEx |
ATOM/USDT | $1.84 | $25,276.80 | 20:59:53 23/03/2026 |
| 213 | Dex-Trade |
ATOM/BTC | $1.84 | $23,697.51 | 20:54:10 23/03/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.84 | $23,552.82 | 20:57:08 23/03/2026 |
| 215 |  HitBTC |
ATOM/USDT | $1.84 | $22,515.22 | 20:54:11 23/03/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $1.84 | $22,472.71 | 20:57:11 23/03/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $1.84 | $22,472.71 | 20:57:07 23/03/2026 |
| 218 |  FMFW.io |
ATOM/USD | $1.84 | $22,472.67 | 20:57:08 23/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.84 | $22,334.33 | 20:57:07 23/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.84 | $22,070.97 | 20:57:12 23/03/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.84 | $21,598.15 | 21:04:20 23/03/2026 |
| 222 | Gate |
ATOM/BTC | $1.84 | $21,469.23 | 20:56:54 23/03/2026 |
| 223 |  THORChain |
ATOM/RUNE | $1.84 | $20,734.46 | 20:54:09 23/03/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.84 | $20,562.00 | 21:03:12 23/03/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.84 | $19,756.29 | 20:57:12 23/03/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.84 | $17,677.25 | 20:57:13 23/03/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.82 | $16,929.39 | 20:56:29 23/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.84 | $16,634.68 | 20:57:07 23/03/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5907 | $15,735.92 | 20:57:41 23/03/2026 |
| 230 |  ChangeNOW |
ATOM/BTC | $1.86 | $15,516.62 | 21:03:08 23/03/2026 |
| 231 | HTX |
ATOM/USDT | $1.84 | $15,243.11 | 20:59:54 23/03/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $15,214.47 | 20:57:07 23/03/2026 |
| 233 |  ONUS Pro |
ATOM/VNDC | $1.84 | $14,684.45 | 20:57:16 23/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.83 | $14,381.13 | 20:57:07 23/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.84 | $13,759.93 | 20:56:24 23/03/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.83 | $13,349.16 | 20:56:59 23/03/2026 |
| 237 | Osmosis |
ATOM/P2P | $1.83 | $12,864.77 | 20:33:30 23/03/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.84 | $11,462.57 | 20:55:23 23/03/2026 |
| 239 | Binance |
ATOM/EUR | $1.84 | $10,584.62 | 20:56:42 23/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.84 | $10,031.11 | 20:57:11 23/03/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $9,822.62 | 20:57:18 23/03/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.07586 | $9,149.61 | 20:45:55 23/03/2026 |
| 243 |  Bitfinex |
ATO/USD | $1.83 | $9,139.36 | 20:59:53 23/03/2026 |
| 244 |  XBO.com |
ATOM/USD | $1.83 | $8,994.13 | 20:48:07 23/03/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.83 | $8,937.52 | 20:48:07 23/03/2026 |
| 246 | XBO.com |
ATOM/USDT | $1.83 | $8,857.95 | 20:48:07 23/03/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.80 | $8,589.56 | 18:29:58 23/03/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.84 | $7,690.46 | 20:36:55 23/03/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.83 | $7,135.53 | 20:56:59 23/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.89 | $6,748.11 | 21:00:07 23/03/2026 |
| 251 | OKX |
ATOM/USD | $1.83 | $6,370.32 | 20:56:24 23/03/2026 |
| 252 |  Gemini |
ATOM/USD | $1.84 | $5,553.63 | 20:59:54 23/03/2026 |
| 253 | TGEX |
ATOM/USDT | $1.84 | $5,405.96 | 21:03:09 23/03/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.83 | $5,258.69 | 20:55:23 23/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $6.31 | $5,112.65 | 20:57:11 23/03/2026 |
| 256 | Bitfinex |
ATO/USDT | $1.83 | $5,075.54 | 20:59:53 23/03/2026 |
| 257 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $4,861.71 | 20:54:53 23/03/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $4,385.94 | 20:57:07 23/03/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.83 | $4,352.09 | 21:03:17 23/03/2026 |
| 260 | EXMO |
ATOM/USD | $1.89 | $4,065.86 | 20:57:14 23/03/2026 |
| 261 | Kraken |
ATOM/GBP | $1.84 | $3,921.17 | 20:59:29 23/03/2026 |
| 262 | Kraken |
ATOM/USDC | $1.84 | $3,831.53 | 20:59:59 23/03/2026 |
| 263 | SunX |
ATOM/USDT | $1.84 | $3,774.25 | 20:57:17 23/03/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.84 | $3,464.61 | 20:59:53 23/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.84 | $3,344.79 | 20:59:53 23/03/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.83 | $3,243.29 | 20:51:11 23/03/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.85 | $3,109.80 | 20:57:17 23/03/2026 |
| 268 | TRIV |
ATOM/USDT | $1.84 | $3,109.78 | 20:57:17 23/03/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.84 | $3,085.38 | 21:03:44 23/03/2026 |
| 270 |  Bitbank |
ATOM/JPY | $1.84 | $3,036.03 | 20:57:07 23/03/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.84 | $2,665.06 | 19:47:48 23/03/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.84 | $2,639.88 | 20:51:18 23/03/2026 |
| 273 | Kraken |
ATOM/XBT | $1.85 | $2,586.20 | 20:59:29 23/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.84 | $2,511.82 | 20:57:11 23/03/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $2,267.45 | 20:57:07 23/03/2026 |
| 276 |  LATOKEN |
ATOM/USDT | $1.83 | $2,240.48 | 20:54:11 23/03/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.91 | $2,044.94 | 20:57:07 23/03/2026 |
| 278 |  Fastex |
ATOM/USDT | $1.84 | $1,973.46 | 20:57:10 23/03/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.84 | $1,888.12 | 20:57:07 23/03/2026 |
| 280 | Fastex |
ATOM/USDC | $1.84 | $1,867.13 | 20:57:10 23/03/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.84 | $1,825.93 | 20:57:15 23/03/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.84 | $1,816.85 | 21:00:07 23/03/2026 |
| 283 | Kraken |
ATOM/USDT | $1.84 | $1,661.00 | 20:59:29 23/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.84 | $1,557.31 | 21:03:09 23/03/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.83 | $1,509.26 | 20:28:06 23/03/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.84 | $1,443.55 | 20:54:11 23/03/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.82 | $1,213.05 | 20:57:07 23/03/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.08195 | $1,187.97 | 19:19:58 23/03/2026 |
| 289 | Niza.io |
ATOM/GBP | $1.84 | $955.28 | 20:57:07 23/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $886.50 | 20:55:03 23/03/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.89 | $863.90 | 20:54:11 23/03/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.83 | $854.91 | 20:52:26 23/03/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $1.82 | $845.28 | 20:54:14 23/03/2026 |
| 294 | Bybit |
ATOM/USDC | $1.84 | $814.79 | 20:54:12 23/03/2026 |
| 295 |  Binance.US |
ATOM/USDT | $1.81 | $747.26 | 20:59:23 23/03/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $726.22 | 20:51:58 23/03/2026 |
| 297 | WEEX |
ATOM/USDT | $1.84 | $623.23 | 20:57:08 23/03/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.83 | $576.95 | 20:51:38 23/03/2026 |
| 299 | Flipster |
ATOM/USDT | $1.84 | $567.91 | 20:57:15 23/03/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.005766 | $537.35 | 20:57:11 23/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,856,734 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.