Cosmos ATOM
Xếp hạng #56
02:43:00 13/05/2026
Giá Cosmos (ATOM)
$2.14 6.16%
0.00002649 BTC
56,433 VND
Thấp: $1.98
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.11 | $125,365,556 | 02:00:12 13/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.10 | $87,313,471 | 02:00:16 13/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.10 | $55,101,674 | 02:00:15 13/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.11 | $43,669,520 | 01:54:17 13/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.11 | $33,818,314 | 01:54:16 13/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,533 | 01:57:15 13/05/2026 |
| 7 |  MEXC |
ATOM/USDT | $2.11 | $28,381,827 | 01:57:16 13/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.11 | $27,650,233 | 01:57:16 13/05/2026 |
| 9 |  BingX |
ATOM/USDT | $2.11 | $27,374,613 | 01:57:16 13/05/2026 |
| 10 |  FameEX |
ATOM/USDT | $2.11 | $21,926,151 | 01:57:19 13/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.10 | $21,496,356 | 02:00:17 13/05/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.10 | $21,496,135 | 02:00:16 13/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.11 | $20,439,983 | 01:57:17 13/05/2026 |
| 14 |  BTCC |
ATOM/USDT | $2.12 | $17,969,142 | 01:57:16 13/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.11 | $17,901,178 | 01:54:16 13/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.10 | $17,146,831 | 02:00:16 13/05/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.11 | $16,632,424 | 01:57:15 13/05/2026 |
| 18 |  Ju.com |
ATOM/USDT | $2.11 | $14,977,370 | 01:57:15 13/05/2026 |
| 19 |  Millionero |
ATOM/USDT | $2.11 | $14,500,062 | 01:54:15 13/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.11 | $14,494,571 | 01:57:15 13/05/2026 |
| 21 |  LBank |
ATOM/USDT | $2.11 | $13,968,796 | 01:57:16 13/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.11 | $13,892,988 | 02:00:26 13/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.11 | $13,368,031 | 01:57:17 13/05/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.11 | $11,621,188 | 01:57:15 13/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.11 | $10,039,188 | 01:48:15 13/05/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,837,361 | 02:00:12 13/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.11 | $9,811,077 | 01:57:16 13/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.12 | $8,052,440 | 01:57:16 13/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.11 | $7,368,060 | 01:57:15 13/05/2026 |
| 30 | Binance |
ATOM/USDT | $2.12 | $7,367,229 | 01:56:54 13/05/2026 |
| 31 |  Bitbase |
ATOM/USDT | $2.12 | $6,544,421 | 01:45:16 13/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.11 | $6,108,504 | 02:00:22 13/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.12 | $5,687,137 | 01:45:17 13/05/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.11 | $5,391,063 | 01:57:15 13/05/2026 |
| 35 |  Cofinex |
ATOM/USDT | $2.10 | $5,219,250 | 02:00:15 13/05/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.11 | $5,171,241 | 01:54:15 13/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.10 | $5,152,833 | 02:00:16 13/05/2026 |
| 38 |  YEX |
ATOM/USDT | $2.11 | $5,010,894 | 02:00:08 13/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $2.11 | $4,921,065 | 02:00:10 13/05/2026 |
| 40 |  CoinChief |
ATOM/USDT | $2.11 | $4,532,800 | 01:57:16 13/05/2026 |
| 41 | CoinP |
ATOM/USDT | $2.12 | $4,490,869 | 01:57:11 13/05/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $2.11 | $4,479,460 | 02:00:10 13/05/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.11 | $4,292,004 | 02:00:07 13/05/2026 |
| 44 |  WOO X Pro |
ATOM/USDT | $2.10 | $4,123,859 | 02:00:16 13/05/2026 |
| 45 |  UZX |
ATOM/USDT | $2.12 | $3,867,319 | 01:57:07 13/05/2026 |
| 46 | KTX |
ATOM/USDT | $2.11 | $3,856,660 | 02:00:07 13/05/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.10 | $3,682,799 | 02:00:16 13/05/2026 |
| 48 | CoinMy |
ATOM/USDT | $2.11 | $3,678,236 | 02:00:11 13/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.11 | $3,673,169 | 01:59:53 13/05/2026 |
| 50 | BTCC |
ATOM/USDT | $2.12 | $3,670,520 | 01:57:08 13/05/2026 |
| 51 |  4E |
ATOM/USDT | $2.11 | $3,655,104 | 02:00:07 13/05/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.11 | $3,461,194 | 02:00:08 13/05/2026 |
| 53 |  Ekbit |
ATOM/USDT | $2.10 | $3,279,412 | 02:00:16 13/05/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $2.11 | $3,243,767 | 02:00:07 13/05/2026 |
| 55 | CoinW |
ATOM/USDT | $2.12 | $3,172,061 | 01:48:10 13/05/2026 |
| 56 |  ASTX |
ATOM/USDT | $2.10 | $3,106,915 | 02:00:16 13/05/2026 |
| 57 |  Dmex |
ATOM/USD | $2.12 | $3,024,308 | 02:03:15 13/05/2026 |
| 58 |  XXKK |
ATOM/USDT | $2.12 | $2,660,343 | 01:57:08 13/05/2026 |
| 59 |  Phemex |
ATOM/USDT | $2.11 | $2,635,070 | 01:57:16 13/05/2026 |
| 60 | MEXC |
ATOM/USDT | $2.12 | $2,586,364 | 01:57:11 13/05/2026 |
| 61 |  Hotcoin |
ATOM/USDT | $2.11 | $2,577,697 | 01:57:20 13/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.10 | $2,565,413 | 02:00:15 13/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.11 | $2,561,808 | 01:57:15 13/05/2026 |
| 64 |  XT.COM |
ATOM/USDT | $2.12 | $2,560,101 | 01:57:10 13/05/2026 |
| 65 | YUBIT |
ATOM/USDT | $2.12 | $2,553,709 | 01:57:12 13/05/2026 |
| 66 | Ourbit |
ATOM/USDT | $2.12 | $2,527,765 | 01:57:08 13/05/2026 |
| 67 |  KuCoin |
ATOM/USDT | $2.10 | $2,523,075 | 01:59:53 13/05/2026 |
| 68 | EagleX |
ATOM/USDT | $2.11 | $2,476,412 | 02:00:10 13/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $2.10 | $2,447,203 | 02:00:16 13/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $2.11 | $2,428,977 | 01:54:17 13/05/2026 |
| 71 |  BitradeX |
ATOM/USDT | $2.11 | $2,420,160 | 01:57:15 13/05/2026 |
| 72 | Coinlocally |
ATOM/USDT | $2.10 | $2,320,825 | 02:00:16 13/05/2026 |
| 73 | YEX |
ATOM/USDT | $2.11 | $2,275,490 | 01:54:16 13/05/2026 |
| 74 | Bitbase |
ATOM/USDT | $2.11 | $2,238,391 | 02:00:16 13/05/2026 |
| 75 | AscendEX |
ATOM/USDT | $2.11 | $2,214,925 | 01:48:10 13/05/2026 |
| 76 |  HTX |
ATOM/USDT | $2.11 | $2,180,469 | 01:57:24 13/05/2026 |
| 77 | AstralX |
ATOM/USDT | $2.10 | $2,060,162 | 02:00:16 13/05/2026 |
| 78 |  CZR Exchange |
ATOM/USDT | $2.10 | $2,057,263 | 02:00:17 13/05/2026 |
| 79 |  KCEX |
ATOM/USDT | $2.11 | $1,983,734 | 01:57:15 13/05/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.11 | $1,861,036 | 01:57:15 13/05/2026 |
| 81 | Ju.com |
ATOM/USDT | $2.11 | $1,855,385 | 02:00:15 13/05/2026 |
| 82 |  BlockFin |
ATOM/USDT | $2.11 | $1,839,789 | 02:00:15 13/05/2026 |
| 83 |  BitMart |
ATOM/USDT | $2.12 | $1,753,886 | 01:57:07 13/05/2026 |
| 84 |  Hyperliquid |
ATOM/USD | $2.11 | $1,678,578 | 01:57:26 13/05/2026 |
| 85 |  SuperEx |
ATOM/USDT | $2.10 | $1,632,353 | 02:00:08 13/05/2026 |
| 86 | Millionero |
ATOM/USDT | $2.12 | $1,609,890 | 01:54:11 13/05/2026 |
| 87 | LBank |
ATOM/USDT | $2.12 | $1,528,742 | 01:57:08 13/05/2026 |
| 88 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 89 |  LATOKEN |
ATOM/USDT | $2.08 | $1,482,565 | 01:57:08 13/05/2026 |
| 90 |  Gate |
ATOM/USDT | $2.11 | $1,476,089 | 01:54:19 13/05/2026 |
| 91 |  EVEDEX |
ATOM/USD | $2.11 | $1,428,234 | 02:03:15 13/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.11 | $1,375,121 | 02:00:07 13/05/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,373,907 | 01:56:29 13/05/2026 |
| 94 | WhiteBIT |
ATOM/USDT | $2.12 | $1,329,239 | 01:57:07 13/05/2026 |
| 95 |  Osmosis |
ATOM/USDC | $2.11 | $1,326,943 | 01:59:10 13/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.11 | $1,285,097 | 01:57:17 13/05/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.11 | $1,231,283 | 02:00:15 13/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.11 | $1,206,082 | 01:57:08 13/05/2026 |
| 99 |  BTSE |
ATOM/USDT | $2.11 | $1,185,010 | 01:57:15 13/05/2026 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.10 | $1,135,221 | 02:00:15 13/05/2026 |
| 101 |  BITmarkets |
ATOM/USDT | $2.10 | $1,134,570 | 02:00:16 13/05/2026 |
| 102 | Binance |
ATOM/USDC | $2.12 | $1,113,021 | 01:56:54 13/05/2026 |
| 103 | BVOX |
ATOM/USDT | $2.12 | $1,060,264 | 01:57:09 13/05/2026 |
| 104 | WOO X Pro |
ATOM/USDT | $2.11 | $1,037,314 | 02:00:07 13/05/2026 |
| 105 | BYDFi |
ATOM/USDT | $2.11 | $1,023,428 | 02:00:07 13/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.10 | $1,022,225 | 01:56:54 13/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.12 | $1,020,703 | 01:57:07 13/05/2026 |
| 108 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,301 | 02:00:16 13/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.10 | $949,286 | 02:00:17 13/05/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.12 | $903,374 | 01:54:07 13/05/2026 |
| 111 | Echobit |
ATOM/USDT | $2.12 | $839,258 | 01:57:07 13/05/2026 |
| 112 |  BloFin |
ATOM/USDT | $2.11 | $820,810 | 01:54:07 13/05/2026 |
| 113 |  Kraken |
ATOM/USD | $2.11 | $805,558 | 01:59:54 13/05/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $2.11 | $772,291 | 02:00:14 13/05/2026 |
| 115 | Bybit |
ATOM/USDT | $2.12 | $761,106 | 01:54:08 13/05/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $2.11 | $758,837 | 02:00:10 13/05/2026 |
| 117 |  OKX |
ATOM/USDT | $2.12 | $754,622 | 01:56:54 13/05/2026 |
| 118 | KuCoin |
ATOM/USDT | $2.12 | $748,292 | 01:57:18 13/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.12 | $743,367 | 01:57:11 13/05/2026 |
| 120 | ASTX |
ATOM/USDT | $2.11 | $743,310 | 02:00:11 13/05/2026 |
| 121 |  Pionex |
ATOM/USDT | $2.12 | $732,797 | 01:57:08 13/05/2026 |
| 122 | Toobit |
ATOM/USDT | $2.12 | $687,550 | 01:57:08 13/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.11 | $649,311 | 02:00:10 13/05/2026 |
| 124 | BloFin |
ATOM/USDT | $2.12 | $617,824 | 01:57:16 13/05/2026 |
| 125 | HTX |
ATOM/USDT | $2.11 | $610,934 | 01:59:54 13/05/2026 |
| 126 |  Bitrue |
ATOM/USDT | $2.11 | $507,391 | 01:57:17 13/05/2026 |
| 127 | WEEX |
ATOM/USDC | $2.12 | $499,928 | 01:57:08 13/05/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $2.11 | $494,184 | 02:00:08 13/05/2026 |
| 129 |  Bithumb |
ATOM/KRW | $2.09 | $481,261 | 01:59:53 13/05/2026 |
| 130 |  EdgeX |
ATOM/USD | $2.12 | $463,958 | 02:03:15 13/05/2026 |
| 131 | Osmosis |
ATOM/OSMO | $2.12 | $457,089 | 01:59:43 13/05/2026 |
| 132 | BingX |
ATOM/USDT | $2.12 | $454,848 | 01:57:07 13/05/2026 |
| 133 |  BtcTurk | Kripto |
ATOM/TRY | $2.11 | $439,635 | 01:57:53 13/05/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $2.10 | $402,487 | 02:00:07 13/05/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $2.12 | $390,310 | 01:57:07 13/05/2026 |
| 136 |  Tebbit |
ATOM/USDT | $2.10 | $385,984 | 02:00:16 13/05/2026 |
| 137 |  CoinTR |
ATOM/USDT | $2.12 | $379,911 | 01:57:12 13/05/2026 |
| 138 | Pionex |
ATOM/USDT | $2.11 | $348,702 | 01:57:16 13/05/2026 |
| 139 | Hotcoin |
ATOM/USDT | $2.12 | $333,758 | 01:51:11 13/05/2026 |
| 140 | FameEX |
ATOM/USDT | $2.12 | $330,361 | 01:57:12 13/05/2026 |
| 141 |  Hibt |
ATOM/USDT | $2.12 | $325,835 | 01:57:08 13/05/2026 |
| 142 | Bitbaby |
ATOM/USDT | $2.12 | $323,163 | 01:57:09 13/05/2026 |
| 143 |  CoinEx |
ATOM/USDT | $2.11 | $309,931 | 01:59:53 13/05/2026 |
| 144 | BITmarkets |
ATOM/USD | $2.11 | $299,644 | 02:00:08 13/05/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $2.11 | $299,636 | 02:00:08 13/05/2026 |
| 146 | EasiCoin |
ATOM/USDT | $2.11 | $294,133 | 02:00:07 13/05/2026 |
| 147 | Binance |
ATOM/TRY | $2.12 | $289,292 | 01:56:42 13/05/2026 |
| 148 |  Dex-Trade |
ATOM/USDT | $2.12 | $287,087 | 01:57:11 13/05/2026 |
| 149 | Millionero |
ATOM/USDC | $2.12 | $270,015 | 01:54:11 13/05/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.11 | $245,649 | 02:00:11 13/05/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.11 | $238,281 | 02:00:08 13/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.11 | $238,274 | 02:00:08 13/05/2026 |
| 153 | BTSE |
ATOM/USDT | $2.12 | $238,108 | 01:57:07 13/05/2026 |
| 154 | Gate |
ATOM/USDT | $2.12 | $237,170 | 01:56:54 13/05/2026 |
| 155 | Koinbay |
ATOM/USDC | $2.12 | $231,096 | 01:57:08 13/05/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $2.14 | $223,887 | 02:00:10 13/05/2026 |
| 157 | WHXEX |
ATOM/USDC | $2.11 | $222,244 | 02:00:12 13/05/2026 |
| 158 | idax exchange |
ATOM/USDC | $2.11 | $222,075 | 02:00:09 13/05/2026 |
| 159 | Koinbay |
ATOM/USDT | $2.12 | $221,967 | 01:57:08 13/05/2026 |
| 160 |  KoinBX |
ATOM/INR | $2.13 | $221,797 | 02:00:08 13/05/2026 |
| 161 | Osmosis |
ATOM/OSMO | $2.12 | $219,404 | 01:59:18 13/05/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $2.12 | $218,167 | 01:57:07 13/05/2026 |
| 163 |  Bitunix |
ATOM/USDT | $2.13 | $218,089 | 01:45:07 13/05/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.10 | $215,425 | 02:00:16 13/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.11 | $213,714 | 02:00:09 13/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.11 | $213,549 | 02:00:12 13/05/2026 |
| 167 | AscendEX |
ATOM/USD | $2.12 | $210,346 | 01:48:10 13/05/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $2.11 | $206,428 | 01:57:07 13/05/2026 |
| 169 | Bitrue |
ATOM/USDT | $2.12 | $200,478 | 01:57:08 13/05/2026 |
| 170 |  Binance TR |
ATOM/TRY | $2.12 | $196,668 | 01:57:11 13/05/2026 |
| 171 |  Niza.io |
ATOM/USD | $2.11 | $195,907 | 02:00:07 13/05/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $2.12 | $195,411 | 01:57:13 13/05/2026 |
| 173 | Bitget |
ATOM/USDT | $2.12 | $183,927 | 01:54:09 13/05/2026 |
| 174 | KuCoin |
ATOM/BTC | $2.11 | $181,556 | 01:59:53 13/05/2026 |
| 175 | KCEX |
ATOM/USDT | $2.12 | $177,133 | 01:57:09 13/05/2026 |
| 176 | Phemex |
ATOM/USDC | $2.12 | $167,512 | 01:57:08 13/05/2026 |
| 177 | WhiteBIT |
ATOM/USDC | $2.12 | $157,382 | 01:57:07 13/05/2026 |
| 178 |  GroveX |
ATOM/USDT | $2.12 | $151,345 | 01:57:08 13/05/2026 |
| 179 |  Paribu |
ATOM/TRY | $2.12 | $148,583 | 01:59:23 13/05/2026 |
| 180 | KoinBX |
ATOM/USDT | $2.11 | $146,941 | 02:00:08 13/05/2026 |
| 181 |  EXMO |
ATOM/USDT | $2.11 | $137,817 | 01:57:15 13/05/2026 |
| 182 |  EXMO.ME |
ATOM/USDT | $2.10 | $137,648 | 02:00:10 13/05/2026 |
| 183 | BitMart |
ATOM/BTC | $2.12 | $132,456 | 01:57:07 13/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.11 | $128,131 | 02:00:09 13/05/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $2.12 | $125,674 | 01:48:11 13/05/2026 |
| 186 |  Bit2Me |
ATOM/USDC | $2.12 | $122,557 | 01:57:11 13/05/2026 |
| 187 | Kraken |
ATOM/EUR | $2.11 | $119,660 | 01:59:25 13/05/2026 |
| 188 |  BitStorage |
ATOM/USDT | $2.11 | $112,803 | 02:00:07 13/05/2026 |
| 189 | Bit2Me |
ATOM/EUR | $2.12 | $112,295 | 01:57:11 13/05/2026 |
| 190 | Bitrue |
ATOM/ADA | $2.12 | $97,247.14 | 01:57:08 13/05/2026 |
| 191 |  Coincall |
ATOM/USD | $2.11 | $96,097.02 | 02:03:16 13/05/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.12 | $90,221.87 | 02:00:07 13/05/2026 |
| 193 |  BigONE |
ATOM/USDT | $2.10 | $88,647.33 | 01:57:11 13/05/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.10 | $83,954.15 | 02:00:15 13/05/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.12 | $78,838.20 | 01:54:09 13/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.11 | $75,513.80 | 02:00:10 13/05/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.11 | $75,480.98 | 02:00:10 13/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $2.11 | $75,478.29 | 02:00:11 13/05/2026 |
| 199 |  Bitso |
ATOM/USD | $2.12 | $74,396.36 | 01:59:53 13/05/2026 |
| 200 |  HitBTC |
ATOM/USDT | $2.12 | $73,946.01 | 01:54:08 13/05/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.11 | $73,089.21 | 02:00:11 13/05/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $2.11 | $67,409.64 | 02:00:15 13/05/2026 |
| 203 | BitTap |
ATOM/USDT | $2.11 | $65,979.70 | 02:00:10 13/05/2026 |
| 204 |  Coinone |
ATOM/KRW | $2.08 | $63,037.42 | 01:59:53 13/05/2026 |
| 205 | CoinTR |
ATOM/TRY | $2.12 | $60,251.47 | 01:57:12 13/05/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $2.13 | $58,033.83 | 01:48:11 13/05/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.8488 | $57,011.29 | 01:57:46 13/05/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.10 | $51,627.13 | 02:00:07 13/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.11 | $51,343.59 | 01:57:08 13/05/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $2.12 | $51,335.33 | 01:57:00 13/05/2026 |
| 211 | Binance |
ATOM/BTC | $2.12 | $50,527.30 | 01:56:42 13/05/2026 |
| 212 |  Bitfinex |
ATO/USD | $2.11 | $47,338.53 | 01:59:23 13/05/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.12 | $44,795.04 | 01:56:29 13/05/2026 |
| 214 | Kraken |
ATOM/USDC | $2.10 | $44,574.44 | 01:59:54 13/05/2026 |
| 215 |  AlphaX |
ATOM/USDT | $2.10 | $43,855.53 | 02:00:17 13/05/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $2.13 | $43,676.29 | 01:57:53 13/05/2026 |
| 217 | Gate |
ATOM/BTC | $2.12 | $42,631.85 | 01:56:24 13/05/2026 |
| 218 | EXMO.ME |
ATOM/USDC | $2.10 | $41,961.48 | 02:00:10 13/05/2026 |
| 219 | EXMO |
ATOM/USDC | $2.11 | $41,941.52 | 01:57:15 13/05/2026 |
| 220 |  Aster |
ATOM/USDT | $2.12 | $40,662.04 | 01:54:15 13/05/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.12 | $35,974.22 | 01:57:00 13/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $2.10 | $35,229.23 | 02:00:16 13/05/2026 |
| 223 | Binance |
ATOM/EUR | $2.12 | $33,839.96 | 01:56:54 13/05/2026 |
| 224 | Gate |
ATOM/USDC | $2.12 | $31,740.13 | 01:56:54 13/05/2026 |
| 225 | WHXEX |
ATOM/BTC | $2.10 | $31,465.80 | 02:00:12 13/05/2026 |
| 226 | Deepcoin |
ATOM/USDT | $2.12 | $30,242.79 | 01:57:07 13/05/2026 |
| 227 | EXMO |
ATOM/EUR | $2.11 | $29,848.35 | 01:57:15 13/05/2026 |
| 228 | BitStorage |
ATOM/BTC | $2.11 | $29,375.10 | 02:00:07 13/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.12 | $29,369.76 | 01:48:11 13/05/2026 |
| 230 | Niza.io |
ATOM/EUR | $2.10 | $29,059.75 | 02:00:07 13/05/2026 |
| 231 | MEXC |
ATOM/USDC | $2.12 | $28,538.32 | 01:57:11 13/05/2026 |
| 232 |  BitDelta |
ATOM/USDT | $2.11 | $28,177.34 | 02:00:07 13/05/2026 |
| 233 |  Helix |
ATOM/USDT | $2.12 | $25,465.85 | 01:57:12 13/05/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $2.13 | $23,892.56 | 02:04:22 13/05/2026 |
| 235 |  BiFinance |
ATOM/USDT | $2.12 | $23,837.21 | 01:57:08 13/05/2026 |
| 236 |  Koinpark |
ATOM/INR | $2.16 | $23,351.61 | 01:57:12 13/05/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $2.15 | $22,977.51 | 01:57:00 13/05/2026 |
| 238 | BITmarkets |
ATOM/USDC | $2.11 | $22,784.85 | 02:00:08 13/05/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.11 | $22,784.28 | 02:00:08 13/05/2026 |
| 240 |  PointPay |
ATOM/USDT | $2.12 | $22,719.47 | 01:57:11 13/05/2026 |
| 241 | Osmosis |
ATOM/ATONE | $2.05 | $20,530.96 | 01:18:04 13/05/2026 |
| 242 | Kraken |
ATOM/GBP | $2.12 | $20,115.42 | 01:59:25 13/05/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $2.11 | $19,917.51 | 02:00:12 13/05/2026 |
| 244 | Osmosis |
ATOM/ATONE | $2.10 | $19,793.12 | 01:35:46 13/05/2026 |
| 245 | Kraken |
ATOM/USDT | $2.13 | $19,568.99 | 01:59:54 13/05/2026 |
| 246 | SunX |
ATOM/USDT | $2.10 | $18,234.62 | 02:00:18 13/05/2026 |
| 247 | LeveX |
ATOM/USDT | $2.11 | $17,821.96 | 02:00:07 13/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.11 | $16,776.86 | 02:03:17 13/05/2026 |
| 249 | Osmosis |
ATOM/stATOM | $2.12 | $16,676.35 | 01:59:40 13/05/2026 |
| 250 | Binance |
ATOM/FDUSD | $2.12 | $15,478.11 | 01:56:54 13/05/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $2.12 | $15,332.35 | 01:57:08 13/05/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.07772 | $14,833.99 | 01:58:37 13/05/2026 |
| 253 | KuCoin |
ATOM/USDC | $2.11 | $13,786.37 | 01:59:53 13/05/2026 |
| 254 | Bitfinex |
ATO/USDT | $2.11 | $13,301.91 | 01:59:53 13/05/2026 |
| 255 | Kraken |
ATOM/XBT | $2.14 | $12,497.03 | 01:59:54 13/05/2026 |
| 256 |  Ulink |
ATOM/USDT | $4.64 | $12,435.79 | 02:00:18 13/05/2026 |
| 257 | MEXC |
ATOM/BTC | $2.12 | $10,538.59 | 01:57:11 13/05/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.12 | $10,460.56 | 01:57:08 13/05/2026 |
| 259 |  XBO.com |
ATOM/USD | $2.12 | $10,409.29 | 01:57:11 13/05/2026 |
| 260 | XBO.com |
ATOM/USDC | $2.11 | $10,368.33 | 01:57:11 13/05/2026 |
| 261 | XBO.com |
ATOM/USDT | $2.12 | $10,332.37 | 01:57:11 13/05/2026 |
| 262 | Osmosis |
ATOM/JUNO | $2.12 | $9,689.03 | 01:56:35 13/05/2026 |
| 263 | Osmosis |
ATOM/USDC | $2.11 | $8,973.92 | 01:59:14 13/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.11 | $8,242.34 | 02:00:12 13/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.11 | $8,242.26 | 02:00:12 13/05/2026 |
| 266 |  Bitlo |
ATOM/TRY | $2.12 | $6,796.31 | 02:00:07 13/05/2026 |
| 267 | Osmosis |
ATOM/XPRT | $2.12 | $6,575.58 | 01:51:00 13/05/2026 |
| 268 | Dex-Trade |
ATOM/BTC | $2.13 | $6,473.83 | 01:57:11 13/05/2026 |
| 269 | Koinpark |
ATOM/USDT | $2.12 | $6,175.67 | 01:57:12 13/05/2026 |
| 270 | Osmosis |
ATOM/P2P | $2.09 | $5,938.90 | 01:22:22 13/05/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $2.13 | $5,854.26 | 01:48:11 13/05/2026 |
| 272 | CoinEx |
ATOM/USDC | $2.11 | $5,818.42 | 01:59:53 13/05/2026 |
| 273 | Niza.io |
ATOM/GBP | $2.12 | $4,998.63 | 02:00:07 13/05/2026 |
| 274 |  CEX.IO |
ATOM/USD | $2.12 | $4,842.99 | 01:57:08 13/05/2026 |
| 275 | Niza.io |
ATOM/USDT | $2.13 | $4,645.04 | 02:00:07 13/05/2026 |
| 276 | Osmosis |
ATOM/USDC | $2.15 | $4,507.85 | 01:45:23 13/05/2026 |
| 277 | Osmosis |
ATOM/CRO | $2.12 | $4,419.94 | 01:28:58 13/05/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $2.11 | $4,173.16 | 02:00:12 13/05/2026 |
| 279 | OKX |
ATOM/EUR | $2.12 | $4,170.81 | 01:56:24 13/05/2026 |
| 280 | EXMO |
ATOM/USD | $2.05 | $4,018.75 | 01:57:15 13/05/2026 |
| 281 |  Blynex |
ATOM/USDT | $2.12 | $3,885.46 | 01:57:07 13/05/2026 |
| 282 | Kraken |
ATOM/ETH | $2.11 | $3,501.56 | 01:59:54 13/05/2026 |
| 283 |  Gemini |
ATOM/USD | $2.13 | $3,456.88 | 01:59:53 13/05/2026 |
| 284 |  Binance.US |
ATOM/USDT | $2.12 | $3,320.54 | 01:59:53 13/05/2026 |
| 285 | Osmosis |
SCRT/ATOM | $0.1033 | $3,196.69 | 01:59:43 13/05/2026 |
| 286 |  ZebPay |
ATOM/INR | $2.14 | $3,154.62 | 02:00:07 13/05/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.11 | $3,084.49 | 02:03:45 13/05/2026 |
| 288 | Osmosis |
ATOM/OSMO | $2.10 | $2,669.94 | 01:30:09 13/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.11 | $2,654.04 | 01:58:40 13/05/2026 |
| 290 | Helix |
ATOM/USDT | $2.12 | $2,618.72 | 01:57:15 13/05/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $2,597.26 | 01:59:15 13/05/2026 |
| 292 | Osmosis |
ATOM/STARS | $2.12 | $2,413.04 | 01:57:46 13/05/2026 |
| 293 | KuCoin |
ATOM/ETH | $2.11 | $2,290.87 | 01:59:53 13/05/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.17 | $2,096.90 | 01:57:12 13/05/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.1243 | $1,991.16 | 01:40:52 13/05/2026 |
| 296 | Bybit |
ATOM/USDC | $2.11 | $1,927.49 | 01:54:08 13/05/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.11 | $1,921.22 | 02:00:09 13/05/2026 |
| 298 | WEEX |
ATOM/USDT | $2.12 | $1,788.13 | 01:57:08 13/05/2026 |
| 299 | DigiFinex |
ATOM/BTC | $2.11 | $1,772.73 | 02:00:10 13/05/2026 |
| 300 | OKX |
ATOM/USD | $2.12 | $1,673.18 | 01:56:54 13/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,365,556 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.