Cosmos ATOM
Xếp hạng #67
15:03:00 20/09/2026
Giá Cosmos (ATOM)
$1.69 -0.03%
0.00002101 BTC
43,749 VND
Thấp: $1.67
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.69 | $594,704,150 | 14:00:11 20/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.69 | $71,885,754 | 13:57:16 20/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $57,701,881 | 14:00:15 20/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.69 | $26,213,260 | 13:54:16 20/09/2026 |
| 5 |  BingX |
ATOM/USDT | $1.69 | $26,018,692 | 13:57:18 20/09/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.69 | $24,164,602 | 13:57:15 20/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.69 | $22,425,005 | 14:00:18 20/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.69 | $22,424,613 | 14:00:15 20/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.69 | $22,013,293 | 13:54:15 20/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.69 | $20,906,265 | 13:57:15 20/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.69 | $18,033,888 | 13:57:16 20/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.69 | $15,314,603 | 13:57:11 20/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.69 | $15,167,600 | 14:00:09 20/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.69 | $12,612,253 | 13:57:19 20/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.69 | $11,208,032 | 13:57:15 20/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.69 | $11,190,010 | 13:57:16 20/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.69 | $9,443,525 | 13:57:15 20/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.69 | $8,605,446 | 13:54:16 20/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.69 | $8,540,896 | 13:57:15 20/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.69 | $8,496,284 | 13:57:16 20/09/2026 |
| 22 |  BitMart |
ATOM/USDT | $1.70 | $8,026,883 | 14:03:15 20/09/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.69 | $8,024,630 | 13:57:17 20/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.69 | $7,244,134 | 13:57:17 20/09/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.69 | $7,225,998 | 13:57:16 20/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.69 | $7,140,061 | 14:00:17 20/09/2026 |
| 27 |  Helix |
ATOM/USDC | $1.69 | $6,363,735 | 14:00:08 20/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.69 | $5,811,674 | 14:00:15 20/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.69 | $5,140,556 | 14:00:17 20/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.69 | $4,997,891 | 13:57:17 20/09/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.69 | $4,688,197 | 13:57:17 20/09/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.69 | $4,676,372 | 14:00:16 20/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.69 | $4,361,927 | 13:57:18 20/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.69 | $4,158,044 | 14:00:17 20/09/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.69 | $3,789,995 | 14:00:11 20/09/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.69 | $3,400,009 | 13:57:16 20/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.69 | $3,379,802 | 13:57:16 20/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.69 | $2,897,406 | 13:56:54 20/09/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.69 | $2,578,666 | 14:00:16 20/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.69 | $2,347,111 | 14:00:15 20/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.69 | $2,309,648 | 14:00:17 20/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.69 | $2,255,352 | 13:54:18 20/09/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.69 | $2,181,383 | 14:00:16 20/09/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.71 | $2,092,175 | 12:36:22 20/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.69 | $2,058,112 | 14:00:16 20/09/2026 |
| 47 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.69 | $2,057,437 | 13:57:15 20/09/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.69 | $2,028,499 | 13:59:23 20/09/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.69 | $2,025,053 | 14:00:13 20/09/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.69 | $2,024,482 | 14:00:12 20/09/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.69 | $1,781,485 | 13:54:16 20/09/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.69 | $1,780,354 | 14:00:17 20/09/2026 |
| 54 |  MEXC |
ATOM/USDT | $1.69 | $1,762,925 | 13:57:16 20/09/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.70 | $1,751,024 | 13:54:09 20/09/2026 |
| 56 |  AEGET |
ATOM/USDT | $1.69 | $1,592,527 | 14:00:16 20/09/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.69 | $1,563,410 | 13:57:16 20/09/2026 |
| 58 |  UZX |
ATOM/USDT | $1.69 | $1,517,874 | 13:57:10 20/09/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.69 | $1,507,052 | 13:57:15 20/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.69 | $1,487,846 | 13:54:16 20/09/2026 |
| 61 | BTCC |
ATOM/USDT | $1.69 | $1,448,838 | 13:57:10 20/09/2026 |
| 62 |  HTX |
ATOM/USDT | $1.69 | $1,444,247 | 13:59:24 20/09/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.69 | $1,442,347 | 14:00:10 20/09/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.69 | $1,435,512 | 14:00:10 20/09/2026 |
| 65 |  4E |
ATOM/USDT | $1.69 | $1,432,544 | 14:00:12 20/09/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.69 | $1,372,277 | 13:57:11 20/09/2026 |
| 67 | Echobit |
ATOM/USDT | $1.69 | $1,326,978 | 13:57:11 20/09/2026 |
| 68 |  OKX |
ATOM/USDT | $1.69 | $1,315,192 | 13:56:24 20/09/2026 |
| 69 |  Biconomy.com |
ATOM/USDT | $1.69 | $1,282,962 | 13:57:15 20/09/2026 |
| 70 |  CoinMy |
ATOM/USDT | $1.69 | $1,160,293 | 14:00:15 20/09/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $1,128,605 | 14:00:13 20/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.69 | $1,121,852 | 13:57:09 20/09/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.69 | $1,110,270 | 13:57:09 20/09/2026 |
| 74 | CoinW |
ATOM/USDT | $1.69 | $1,094,256 | 13:54:08 20/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.69 | $1,074,543 | 13:57:10 20/09/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,432 | 14:00:16 20/09/2026 |
| 77 | Bybit |
ATOM/USDT | $1.69 | $963,493 | 13:54:09 20/09/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.69 | $861,094 | 13:57:08 20/09/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.69 | $856,574 | 13:56:29 20/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.69 | $834,049 | 14:00:19 20/09/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.69 | $826,880 | 13:57:10 20/09/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.69 | $820,010 | 14:00:15 20/09/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.69 | $802,689 | 13:57:11 20/09/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.70 | $770,007 | 13:58:53 20/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.69 | $768,902 | 13:57:12 20/09/2026 |
| 86 | MEXC |
ATOM/USDT | $1.69 | $767,638 | 13:57:14 20/09/2026 |
| 87 | Phemex |
ATOM/USDT | $1.69 | $757,866 | 13:57:12 20/09/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.69 | $748,927 | 14:00:08 20/09/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.69 | $727,554 | 14:00:16 20/09/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.69 | $713,908 | 13:57:17 20/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.69 | $678,722 | 14:00:13 20/09/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.69 | $659,267 | 13:59:08 20/09/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.67 | $616,793 | 13:56:25 20/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.69 | $581,529 | 13:57:12 20/09/2026 |
| 95 |  Hibt |
ATOM/USDT | $1.69 | $568,184 | 13:57:09 20/09/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.69 | $554,388 | 14:00:23 20/09/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.69 | $553,488 | 13:57:26 20/09/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.69 | $543,935 | 14:03:16 20/09/2026 |
| 99 |  BTSE |
ATOM/USDT | $1.69 | $533,828 | 13:54:15 20/09/2026 |
| 100 |  Gate |
ATOM/USDT | $1.69 | $531,273 | 13:57:20 20/09/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $1.70 | $522,527 | 14:03:15 20/09/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $1.69 | $521,002 | 14:00:15 20/09/2026 |
| 103 |  Kraken |
ATOM/USD | $1.69 | $486,913 | 13:59:24 20/09/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.69 | $471,794 | 14:00:11 20/09/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.69 | $430,422 | 13:57:19 20/09/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.69 | $389,469 | 13:57:16 20/09/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.69 | $389,430 | 14:00:10 20/09/2026 |
| 108 | Binance |
ATOM/TRY | $1.68 | $384,726 | 13:56:42 20/09/2026 |
| 109 | Kraken |
ATOM/EUR | $1.69 | $366,421 | 13:59:24 20/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.69 | $366,115 | 14:00:08 20/09/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.70 | $340,143 | 13:54:13 20/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.69 | $306,707 | 13:48:10 20/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.69 | $301,499 | 13:57:09 20/09/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.70 | $297,734 | 14:00:10 20/09/2026 |
| 115 | Pionex |
ATOM/USDT | $1.69 | $292,624 | 13:57:12 20/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.69 | $288,858 | 14:00:11 20/09/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.69 | $288,252 | 13:57:13 20/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.69 | $285,000 | 14:03:16 20/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.69 | $262,349 | 13:57:09 20/09/2026 |
| 120 | Binance |
ATOM/USDC | $1.69 | $260,742 | 13:56:42 20/09/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.69 | $257,839 | 13:57:10 20/09/2026 |
| 122 |  Picol |
ATOM/USDT | $1.69 | $257,785 | 14:00:11 20/09/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.69 | $249,568 | 14:00:11 20/09/2026 |
| 124 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $231,099 | 13:59:23 20/09/2026 |
| 125 |  Aster |
ATOM/USDT | $1.69 | $230,353 | 13:54:15 20/09/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.76 | $214,919 | 14:00:11 20/09/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.69 | $206,085 | 14:00:10 20/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $204,683 | 14:00:12 20/09/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.72 | $195,219 | 14:00:11 20/09/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.67 | $181,941 | 13:57:10 20/09/2026 |
| 131 | BingX |
ATOM/USDT | $1.69 | $166,825 | 13:57:10 20/09/2026 |
| 132 |  Binance TR |
ATOM/TRY | $1.68 | $159,824 | 13:57:10 20/09/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.69 | $159,488 | 14:00:10 20/09/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.69 | $155,502 | 14:00:11 20/09/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.69 | $154,723 | 14:03:09 20/09/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.69 | $148,607 | 13:57:10 20/09/2026 |
| 137 | Phemex |
ATOM/USDC | $1.70 | $146,466 | 13:57:12 20/09/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.69 | $146,316 | 14:00:12 20/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.69 | $139,353 | 14:00:15 20/09/2026 |
| 140 |  ChangeNOW |
ATOM/BTC | $1.73 | $134,117 | 14:00:10 20/09/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.69 | $133,413 | 13:54:09 20/09/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.69 | $133,294 | 13:57:10 20/09/2026 |
| 143 | Bitget |
ATOM/USDT | $1.69 | $128,283 | 13:53:55 20/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.69 | $127,012 | 13:57:16 20/09/2026 |
| 145 | Gate |
ATOM/USDT | $1.70 | $126,315 | 13:59:24 20/09/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.69 | $124,155 | 14:00:12 20/09/2026 |
| 147 |  FMFW.io |
ATOM/USD | $1.70 | $118,418 | 13:57:07 20/09/2026 |
| 148 |  Mandala Exchange |
ATOM/USDT | $1.69 | $118,374 | 13:57:10 20/09/2026 |
| 149 |  HitBTC |
ATOM/USDT | $1.69 | $118,298 | 14:00:12 20/09/2026 |
| 150 |  Gleec BTC |
ATOM/USDT | $1.69 | $118,297 | 14:00:08 20/09/2026 |
| 151 | Kraken |
ATOM/USDT | $1.69 | $113,722 | 13:59:24 20/09/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.69 | $110,224 | 13:57:08 20/09/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.69 | $108,509 | 13:57:09 20/09/2026 |
| 154 | BloFin |
ATOM/USDT | $1.69 | $107,303 | 13:54:17 20/09/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.69 | $103,223 | 13:57:10 20/09/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.69 | $100,683 | 13:57:10 20/09/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.65 | $99,890.75 | 13:59:53 20/09/2026 |
| 158 | HTX |
ATOM/USDT | $1.69 | $98,869.18 | 13:57:16 20/09/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.69 | $94,249.52 | 14:00:15 20/09/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.69 | $93,463.93 | 14:00:12 20/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.69 | $92,909.13 | 14:00:12 20/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.69 | $92,801.44 | 14:00:10 20/09/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.69 | $92,540.11 | 13:57:09 20/09/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.69 | $91,422.04 | 13:54:09 20/09/2026 |
| 165 | XBO.com |
ATOM/USD | $1.69 | $90,319.25 | 13:57:10 20/09/2026 |
| 166 |  Revolut X |
ATOM/EUR | $1.69 | $88,359.39 | 13:57:12 20/09/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.68 | $86,061.24 | 14:00:07 20/09/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.69 | $79,786.18 | 14:00:10 20/09/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.69 | $78,212.15 | 13:54:09 20/09/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.69 | $76,322.25 | 13:57:10 20/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.69 | $70,075.26 | 13:57:09 20/09/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.69 | $67,087.10 | 13:57:03 20/09/2026 |
| 174 | Binance |
ATOM/BTC | $1.69 | $65,545.16 | 13:56:42 20/09/2026 |
| 175 | CoinEx |
ATOM/USDT | $1.69 | $64,281.83 | 14:02:53 20/09/2026 |
| 176 |  Bitso |
ATOM/USD | $1.69 | $62,409.35 | 13:59:53 20/09/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.68 | $59,758.18 | 14:00:10 20/09/2026 |
| 178 |  Coincall |
ATOM/USD | $1.69 | $56,447.92 | 14:03:15 20/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.69 | $55,753.03 | 14:00:13 20/09/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.69 | $54,194.47 | 13:48:44 20/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.69 | $53,940.29 | 14:00:13 20/09/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.69 | $51,132.24 | 14:00:07 20/09/2026 |
| 183 | BitTap |
ATOM/USDT | $1.69 | $49,310.04 | 13:57:11 20/09/2026 |
| 184 | WEEX |
ATOM/USDC | $1.69 | $48,259.80 | 13:57:10 20/09/2026 |
| 185 | ZKE |
ATOM/USDC | $1.69 | $47,937.40 | 14:00:13 20/09/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 187 | Binance |
ATOM/EUR | $1.71 | $43,666.87 | 13:56:42 20/09/2026 |
| 188 | SunX |
ATOM/USDT | $1.69 | $43,522.63 | 14:00:19 20/09/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.69 | $39,048.99 | 13:57:00 20/09/2026 |
| 190 | OKX |
ATOM/USDC | $1.69 | $38,660.45 | 13:56:24 20/09/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.69 | $38,219.93 | 13:47:47 20/09/2026 |
| 192 | Gate |
ATOM/USDC | $1.70 | $38,117.24 | 13:59:24 20/09/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.69 | $37,988.68 | 13:57:09 20/09/2026 |
| 194 | Revolut X |
ATOM/USD | $1.69 | $34,715.83 | 14:00:13 20/09/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.69 | $34,052.91 | 14:00:17 20/09/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.69 | $33,010.71 | 13:57:47 20/09/2026 |
| 197 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $32,240.15 | 13:59:23 20/09/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.69 | $31,594.63 | 13:57:10 20/09/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.69 | $30,911.72 | 14:03:16 20/09/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.69 | $29,008.90 | 14:00:12 20/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.71 | $28,620.87 | 13:57:09 20/09/2026 |
| 202 | MEXC |
ATOM/USDC | $1.69 | $28,299.24 | 13:57:14 20/09/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.70 | $27,726.25 | 14:00:11 20/09/2026 |
| 204 | KuCoin |
ATOM/BTC | $1.69 | $27,625.77 | 13:58:53 20/09/2026 |
| 205 |  Gemini |
ATOM/USD | $1.70 | $26,062.56 | 13:59:54 20/09/2026 |
| 206 | WEEX |
ATOM/USDT | $1.69 | $25,859.80 | 13:57:10 20/09/2026 |
| 207 | BVOX |
ATOM/USDT | $1.69 | $24,778.43 | 13:57:10 20/09/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.69 | $24,366.27 | 13:57:10 20/09/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.69 | $19,894.34 | 13:56:29 20/09/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.69 | $16,372.14 | 14:00:12 20/09/2026 |
| 212 | Bybit |
ATOM/USDC | $1.72 | $14,434.44 | 13:54:09 20/09/2026 |
| 213 | Kraken |
ATOM/XBT | $1.70 | $14,361.91 | 13:59:24 20/09/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.70 | $14,213.11 | 13:57:08 20/09/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.69 | $14,212.13 | 14:00:10 20/09/2026 |
| 216 | BTSE |
ATOM/USDT | $1.69 | $14,201.80 | 13:57:08 20/09/2026 |
| 217 | Kraken |
ATOM/GBP | $1.70 | $14,164.44 | 13:59:24 20/09/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.64 | $13,934.34 | 14:00:18 20/09/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.70 | $13,800.75 | 14:03:09 20/09/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.71 | $13,539.69 | 14:00:08 20/09/2026 |
| 221 | OKX |
ATOM/EUR | $1.69 | $13,493.67 | 13:56:24 20/09/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.73 | $12,960.40 | 09:01:44 20/09/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.69 | $12,661.81 | 14:03:17 20/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.69 | $12,591.83 | 13:57:08 20/09/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.69 | $11,579.34 | 13:56:29 20/09/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.67 | $10,890.45 | 13:57:23 20/09/2026 |
| 227 | Kraken |
ATOM/USDC | $1.71 | $10,821.45 | 13:59:24 20/09/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.69 | $10,735.12 | 14:04:17 20/09/2026 |
| 229 | MEXC |
ATOM/BTC | $1.69 | $10,404.31 | 13:57:14 20/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $10,141.85 | 13:57:08 20/09/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.77 | $9,776.99 | 14:00:10 20/09/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.70 | $9,575.28 | 13:58:53 20/09/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5492 | $9,423.66 | 13:40:06 20/09/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.78 | $9,267.97 | 13:57:11 20/09/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.70 | $8,977.83 | 13:58:53 20/09/2026 |
| 236 |  Variational |
ATOM/USDC | $1.69 | $8,103.99 | 14:03:17 20/09/2026 |
| 237 | OKX |
ATOM/USD | $1.69 | $5,368.75 | 13:56:24 20/09/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.70 | $5,340.30 | 13:57:00 20/09/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.71 | $5,126.51 | 13:57:07 20/09/2026 |
| 240 |  Bitkub |
ATOM/THB | $1.69 | $5,113.57 | 13:57:12 20/09/2026 |
| 241 | Helix |
stATOM/ATOM | $3.36 | $5,073.59 | 14:00:08 20/09/2026 |
| 242 |  Coinbase International Exchange |
ATOM/USDC | $1.69 | $4,905.81 | 14:03:16 20/09/2026 |
| 243 | Kraken |
ATOM/ETH | $1.69 | $4,823.47 | 13:59:24 20/09/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.69 | $4,500.73 | 13:57:10 20/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.69 | $4,048.06 | 13:59:04 20/09/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.70 | $3,601.13 | 14:00:12 20/09/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.69 | $3,241.34 | 14:00:12 20/09/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.69 | $3,084.42 | 14:03:58 20/09/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.69 | $3,000.94 | 14:00:16 20/09/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05840 | $2,989.62 | 13:41:02 20/09/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.70 | $2,689.24 | 13:55:01 20/09/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $2,688.37 | 13:57:08 20/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,475.50 | 13:46:39 20/09/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.69 | $2,425.48 | 13:59:08 20/09/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.69 | $2,395.89 | 13:57:11 20/09/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.70 | $2,297.00 | 13:54:09 20/09/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.71 | $2,282.61 | 14:00:11 20/09/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.71 | $2,202.51 | 14:00:08 20/09/2026 |
| 259 |  CEX.IO |
ATOM/USDT | $1.70 | $2,094.27 | 13:54:09 20/09/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.71 | $1,900.00 | 14:00:13 20/09/2026 |
| 261 | TRIV |
ATOM/USDT | $1.69 | $1,899.99 | 14:00:13 20/09/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.69 | $1,841.91 | 13:57:09 20/09/2026 |
| 263 | Revolut X |
ATOM/GBP | $1.69 | $1,830.31 | 14:00:13 20/09/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.71 | $1,815.92 | 13:59:23 20/09/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008025 | $1,728.97 | 13:32:14 20/09/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.69 | $1,472.66 | 13:57:11 20/09/2026 |
| 267 | Gate |
ATOM/BTC | $1.70 | $1,458.21 | 13:59:54 20/09/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.69 | $1,286.16 | 13:47:52 20/09/2026 |
| 269 | CEX.IO |
ATOM/USD | $1.70 | $1,264.41 | 13:54:09 20/09/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.69 | $1,245.06 | 11:15:00 20/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $1,162.41 | 13:42:11 20/09/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.73 | $1,117.70 | 14:02:54 20/09/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.69 | $1,011.48 | 14:00:10 20/09/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.70 | $970.26 | 14:03:09 20/09/2026 |
| 275 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $815.06 | 10:28:05 20/09/2026 |
| 276 | Binance.US |
ATOM/USD | $1.70 | $615.59 | 13:59:23 20/09/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.68 | $568.60 | 14:00:12 20/09/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $559.49 | 13:51:33 20/09/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.70 | $501.37 | 13:32:38 20/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.76 | $426.04 | 14:00:10 20/09/2026 |
| 281 | CoinEx |
ATOM/USDC | $1.69 | $423.50 | 14:02:53 20/09/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.69 | $411.65 | 14:00:17 20/09/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.69 | $404.37 | 13:47:52 20/09/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.70 | $375.05 | 13:58:34 20/09/2026 |
| 285 | CEX.IO |
ATOM/USDC | $1.70 | $351.44 | 13:54:09 20/09/2026 |
| 286 | CoinEx |
ATOM/BTC | $1.69 | $323.06 | 14:02:53 20/09/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.05191 | $296.94 | 09:56:32 20/09/2026 |
| 288 | WOO X |
ATOM/USDT | $1.69 | $283.96 | 14:00:13 20/09/2026 |
| 289 |  Dzengi |
ATOM/USD | $1.68 | $202.10 | 14:00:17 20/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.71 | $175.26 | 14:00:11 20/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.69 | $153.06 | 13:54:30 20/09/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.69 | $151.97 | 13:57:09 20/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.69 | $132.96 | 13:54:30 20/09/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.69 | $114.00 | 14:00:10 20/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.69 | $113.02 | 10:55:38 20/09/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.77 | $104.25 | 14:03:10 20/09/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.69 | $83.87 | 10:30:16 20/09/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00005215 | $70.84 | 11:25:26 20/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.69 | $62.74 | 13:44:08 20/09/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.69 | $62.11 | 13:49:08 20/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,704,150 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.