Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,227,584,417,844 Khối lượng (24h): $144,797,315,485 Thị phần: BTC: 57.6%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 12:39:00 04/06/2026
Giá Cosmos (ATOM)
$1.82 -2.13%
0.00002834 BTC 47,784 VND
Thấp: $1.78 Cao: $1.91

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.83 $201,712,453 12:00:11 04/06/2026
2 KTX KTX ATOM/USDT $1.83 $123,875,589 12:00:15 04/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $61,797,718 12:00:15 04/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.83 $45,748,335 11:54:15 04/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,472,107 11:57:15 04/06/2026
6 Binance Binance ATOM/USDT $1.83 $27,535,313 11:54:17 04/06/2026
7 Echobit Echobit ATOM/USDT $1.83 $26,195,537 11:57:16 04/06/2026
8 idax exchange idax exchange ATOM/USDT $1.83 $21,538,232 12:00:17 04/06/2026
9 WHXEX WHXEX ATOM/USDT $1.83 $21,537,846 12:00:16 04/06/2026
10 OrangeX OrangeX ATOM/USDT $1.83 $21,132,799 11:57:15 04/06/2026
11 Ju.com Ju.com ATOM/USDT $1.82 $15,665,998 12:00:24 04/06/2026
12 Millionero Millionero ATOM/USDT $1.83 $15,179,299 11:57:15 04/06/2026
13 CoinW CoinW ATOM/USDT $1.83 $13,687,223 11:57:18 04/06/2026
14 Bybit Bybit ATOM/USDT $1.83 $13,170,947 11:54:16 04/06/2026
15 LBank LBank ATOM/USDT $1.83 $12,912,066 11:57:17 04/06/2026
16 FameEX FameEX ATOM/USDT $1.83 $12,895,037 11:57:18 04/06/2026
17 Batonex Batonex ATOM/USDT $1.83 $11,375,274 12:00:16 04/06/2026
18 AscendEX AscendEX ATOM/USDT $1.83 $9,478,188 11:57:19 04/06/2026
19 WEEX WEEX ATOM/USDT $1.83 $9,272,571 11:57:17 04/06/2026
20 BVOX BVOX ATOM/USDT $1.83 $9,127,713 11:57:15 04/06/2026
21 BiKing BiKing ATOM/USDT $1.83 $8,688,771 12:00:16 04/06/2026
22 CoinMy CoinMy ATOM/USDT $1.83 $8,105,619 12:00:16 04/06/2026
23 GroveX GroveX ATOM/USDT $1.83 $7,671,055 11:57:08 04/06/2026
24 BTCC BTCC ATOM/USDT $1.83 $7,578,109 11:57:16 04/06/2026
25 Tapbit Tapbit ATOM/USDT $1.83 $6,931,453 11:57:15 04/06/2026
26 Ourbit Ourbit ATOM/USDT $1.83 $6,910,425 11:57:16 04/06/2026
27 Hotcoin Hotcoin ATOM/USDT $1.83 $6,556,226 11:57:20 04/06/2026
28 BlockFin BlockFin ATOM/USDT $1.83 $5,840,281 12:00:15 04/06/2026
29 Toobit Toobit ATOM/USDT $1.83 $5,438,659 11:57:16 04/06/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.83 $5,433,931 12:00:16 04/06/2026
31 Coinlocally Coinlocally ATOM/USDT $1.83 $5,079,972 12:00:16 04/06/2026
32 MGBX MGBX ATOM/USDT $1.83 $5,040,444 11:57:16 04/06/2026
33 Grvt Grvt ATOM/USDT $1.84 $5,025,825 11:36:20 04/06/2026
34 YEX YEX ATOM/USDT $1.83 $4,956,906 11:57:16 04/06/2026
35 BloFin BloFin ATOM/USDT $1.83 $4,548,861 11:54:17 04/06/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.83 $4,456,534 12:00:09 04/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.83 $4,403,948 12:00:17 04/06/2026
38 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
39 CoinP CoinP ATOM/USDT $1.83 $4,303,350 11:57:11 04/06/2026
40 Bitbase Bitbase ATOM/USDT $1.83 $4,195,566 11:57:17 04/06/2026
41 Zoomex Zoomex ATOM/USDT $1.83 $3,951,213 11:54:15 04/06/2026
42 MEXC MEXC ATOM/USDT $1.83 $3,773,780 11:57:17 04/06/2026
43 Dmex Dmex ATOM/USD $1.82 $3,450,780 12:03:17 04/06/2026
44 CoinChief CoinChief ATOM/USDT $1.83 $3,280,313 11:57:16 04/06/2026
45 Binance Binance ATOM/USDT $1.83 $3,034,136 11:56:54 04/06/2026
46 Ekbit Ekbit ATOM/USDT $1.83 $2,862,639 12:00:16 04/06/2026
47 Bitget Bitget ATOM/USDT $1.83 $2,632,655 11:54:15 04/06/2026
48 Cofinex Cofinex ATOM/USDT $1.83 $2,628,896 12:00:17 04/06/2026
49 BitradeX BitradeX ATOM/USDT $1.83 $2,574,187 11:57:15 04/06/2026
50 ASTX ASTX ATOM/USDT $1.83 $2,413,557 12:00:16 04/06/2026
51 DigiFinex DigiFinex ATOM/USDT $1.83 $2,255,768 12:00:15 04/06/2026
52 KuCoin KuCoin ATOM/USDT $1.83 $2,191,530 11:54:20 04/06/2026
53 Poloniex Poloniex ATOM/USDT $1.83 $2,084,265 11:59:23 04/06/2026
54 AscendEX AscendEX ATOM/USDT $1.83 $2,068,668 11:48:08 04/06/2026
55 YEX YEX ATOM/USDT $1.83 $1,961,714 12:00:12 04/06/2026
56 EasiCoin EasiCoin ATOM/USDT $1.83 $1,900,794 12:00:16 04/06/2026
57 YUBIT YUBIT ATOM/USDT $1.83 $1,898,689 11:57:15 04/06/2026
58 EagleX EagleX ATOM/USDT $1.83 $1,818,460 12:00:15 04/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.83 $1,756,165 11:57:11 04/06/2026
60 BitMart BitMart ATOM/USDT $1.83 $1,731,772 11:57:08 04/06/2026
61 Bitbaby Bitbaby ATOM/USDT $1.83 $1,662,121 12:00:16 04/06/2026
62 Coinlocally Coinlocally ATOM/USDT $1.83 $1,656,335 12:00:07 04/06/2026
63 UZX UZX ATOM/USDT $1.83 $1,581,899 11:57:07 04/06/2026
64 BTCC BTCC ATOM/USDT $1.83 $1,525,249 11:57:12 04/06/2026
65 WOO X Pro WOO X Pro ATOM/USDT $1.83 $1,518,523 12:00:09 04/06/2026
66 4E 4E ATOM/USDT $1.83 $1,509,259 11:57:08 04/06/2026
67 BlockFin BlockFin ATOM/USDT $1.83 $1,505,859 12:00:07 04/06/2026
68 Deepcoin Deepcoin ATOM/USDT $1.83 $1,493,887 11:57:15 04/06/2026
69 Phemex Phemex ATOM/USDT $1.83 $1,479,473 11:57:16 04/06/2026
70 Bitbase Bitbase ATOM/USDT $1.83 $1,477,579 12:00:07 04/06/2026
71 Millionero Millionero ATOM/USDT $1.83 $1,476,677 12:00:13 04/06/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $1,359,387 12:00:08 04/06/2026
73 CoinW CoinW ATOM/USDT $1.83 $1,346,055 11:48:07 04/06/2026
74 CoinMy CoinMy ATOM/USDT $1.83 $1,340,039 12:00:10 04/06/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.83 $1,331,259 11:54:11 04/06/2026
76 KCEX KCEX ATOM/USDT $1.83 $1,306,404 11:57:15 04/06/2026
77 BTSE BTSE ATOM/USDT $1.83 $1,247,751 11:57:15 04/06/2026
78 YUBIT YUBIT ATOM/USDT $1.83 $1,245,651 11:57:07 04/06/2026
79 Ju.com Ju.com ATOM/USDT $1.83 $1,244,866 12:00:16 04/06/2026
80 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $1,193,800 12:00:16 04/06/2026
81 BITmarkets BITmarkets ATOM/USDT $1.83 $1,193,583 12:00:15 04/06/2026
82 EagleX EagleX ATOM/USDT $1.83 $1,174,113 12:00:07 04/06/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.83 $1,078,948 11:56:29 04/06/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.83 $1,060,848 11:57:17 04/06/2026
85 XT.COM XT.COM ATOM/USDT $1.83 $1,049,171 11:57:12 04/06/2026
86 Ourbit Ourbit ATOM/USDT $1.83 $1,043,209 11:51:09 04/06/2026
87 MEXC MEXC ATOM/USDT $1.83 $1,017,519 11:57:10 04/06/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,763 12:00:16 04/06/2026
89 XXKK XXKK ATOM/USDT $1.83 $959,571 12:00:07 04/06/2026
90 BloFin BloFin ATOM/USDT $1.83 $902,739 11:57:07 04/06/2026
91 EVEDEX EVEDEX ATOM/USD $1.82 $865,461 12:03:15 04/06/2026
92 Toobit Toobit ATOM/USDT $1.83 $861,440 11:57:11 04/06/2026
93 HTX HTX ATOM/USDT $1.83 $824,431 11:59:24 04/06/2026
94 KuCoin KuCoin ATOM/USDT $1.84 $802,943 11:55:53 04/06/2026
95 Phemex Phemex ATOM/USDT $1.83 $764,603 11:57:10 04/06/2026
96 Bybit Bybit ATOM/USDT $1.83 $754,941 11:54:12 04/06/2026
97 BYDFi BYDFi ATOM/USDT $1.84 $731,744 12:00:16 04/06/2026
98 Hyperliquid Hyperliquid ATOM/USD $1.83 $716,289 11:54:27 04/06/2026
99 Osmosis Osmosis ATOM/USDC $1.82 $691,402 11:59:16 04/06/2026
100 BitTap BitTap ATOM/USDT $1.83 $667,791 11:57:16 04/06/2026
101 SuperEx SuperEx ATOM/USDT $1.83 $664,279 12:00:08 04/06/2026
102 Upbit Upbit ATOM/KRW $1.79 $663,467 11:56:53 04/06/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $1.83 $626,978 12:00:08 04/06/2026
104 OKX OKX ATOM/USDT $1.83 $599,870 11:56:24 04/06/2026
105 Gems Trade Gems Trade ATOM/USDT $1.83 $598,523 11:57:12 04/06/2026
106 Gate Gate ATOM/USDT $1.83 $586,674 11:54:19 04/06/2026
107 Kraken Kraken ATOM/USD $1.83 $566,230 11:59:54 04/06/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.83 $544,303 11:54:07 04/06/2026
109 BITmarkets BITmarkets ATOM/USD $1.83 $541,795 12:00:08 04/06/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $541,793 12:00:09 04/06/2026
111 Hotcoin Hotcoin ATOM/USDT $1.83 $514,508 11:57:09 04/06/2026
112 LBank LBank ATOM/USDT $1.83 $496,537 11:57:11 04/06/2026
113 BVOX BVOX ATOM/USDT $1.83 $478,269 11:57:10 04/06/2026
114 WEEX WEEX ATOM/USDC $1.83 $474,741 11:57:12 04/06/2026
115 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
116 OrangeX OrangeX ATOM/USDT $1.83 $469,625 11:57:07 04/06/2026
117 Bitrue Bitrue ATOM/USDT $1.83 $451,978 11:57:17 04/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $450,673 12:00:07 04/06/2026
119 Paribu Paribu ATOM/TRY $1.83 $434,673 11:59:53 04/06/2026
120 BYDFi BYDFi ATOM/USDT $1.83 $410,561 12:00:07 04/06/2026
121 Echobit Echobit ATOM/USDT $1.83 $395,939 11:57:08 04/06/2026
122 Tapbit Tapbit ATOM/USDT $1.83 $389,053 11:57:07 04/06/2026
123 FameEX FameEX ATOM/USDT $1.83 $330,220 11:57:07 04/06/2026
124 Binance Binance ATOM/USDC $1.83 $303,477 11:56:54 04/06/2026
125 CoinTR CoinTR ATOM/USDT $1.83 $302,670 11:54:07 04/06/2026
126 Pionex Pionex ATOM/USDT $1.83 $300,241 11:57:12 04/06/2026
127 ASTX ASTX ATOM/USDT $1.83 $294,648 12:00:09 04/06/2026
128 Picol Picol ATOM/USDT $1.83 $260,315 12:00:07 04/06/2026
129 Hibt Hibt ATOM/USDT $1.83 $258,222 11:57:08 04/06/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.83 $252,066 11:54:07 04/06/2026
131 Tebbit Tebbit ATOM/USDT $1.83 $250,092 12:00:16 04/06/2026
132 Bitvavo Bitvavo ATOM/EUR $1.83 $247,843 11:57:08 04/06/2026
133 Millionero Millionero ATOM/USDC $1.84 $246,476 12:00:13 04/06/2026
134 KoinBX KoinBX ATOM/INR $1.90 $246,263 12:00:10 04/06/2026
135 Bitazza Bitazza ATOM/USDT $1.83 $245,030 12:00:08 04/06/2026
136 Osmosis Osmosis ATOM/OSMO $1.82 $242,743 11:58:49 04/06/2026
137 Bithumb Bithumb ATOM/KRW $1.78 $216,740 11:59:53 04/06/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.83 $202,441 11:57:15 04/06/2026
139 AscendEX AscendEX ATOM/USD $1.83 $199,965 11:48:08 04/06/2026
140 Bitget Bitget ATOM/USDT $1.83 $195,073 11:54:11 04/06/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.86 $191,577 12:00:11 04/06/2026
142 WhiteBIT WhiteBIT ATOM/EUR $1.84 $184,610 11:54:11 04/06/2026
143 EasiCoin EasiCoin ATOM/USDT $1.83 $168,594 12:00:09 04/06/2026
144 BigONE BigONE ATOM/USDT $1.83 $167,451 11:54:10 04/06/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.83 $166,847 11:54:11 04/06/2026
146 BITmarkets BITmarkets ATOM/USDT $1.83 $162,390 12:00:08 04/06/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $162,379 12:00:09 04/06/2026
148 BTSE BTSE ATOM/USDT $1.83 $162,333 11:57:07 04/06/2026
149 KoinBX KoinBX ATOM/USDT $1.83 $158,238 12:00:10 04/06/2026
150 Pionex Pionex ATOM/USDT $1.83 $152,708 11:57:16 04/06/2026
151 LeveX LeveX ATOM/USDT $1.83 $151,785 12:00:16 04/06/2026
152 Phemex Phemex ATOM/USDC $1.83 $146,945 11:57:10 04/06/2026
153 Niza.io Niza.io ATOM/USD $1.83 $144,057 11:57:10 04/06/2026
154 KuCoin KuCoin ATOM/BTC $1.84 $140,388 11:55:53 04/06/2026
155 BingX BingX ATOM/USDT $1.83 $139,831 11:51:08 04/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.83 $137,745 12:00:07 04/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $136,135 11:59:53 04/06/2026
158 Flipster Flipster ATOM/USDT $1.83 $128,391 12:00:16 04/06/2026
159 Gate Gate ATOM/USDT $1.83 $126,612 11:56:24 04/06/2026
160 EXMO EXMO ATOM/USDT $1.83 $126,606 11:57:07 04/06/2026
161 EXMO.ME EXMO.ME ATOM/USDT $1.83 $125,186 11:57:07 04/06/2026
162 KCEX KCEX ATOM/USDT $1.83 $113,061 11:57:10 04/06/2026
163 Bit2Me Bit2Me ATOM/EUR $1.83 $107,331 11:57:07 04/06/2026
164 Kraken Kraken ATOM/EUR $1.83 $105,739 11:59:24 04/06/2026
165 BitMart BitMart ATOM/BTC $1.83 $104,854 11:57:08 04/06/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.83 $96,166.96 11:54:11 04/06/2026
167 idax exchange idax exchange ATOM/USDT $1.83 $95,809.25 12:00:10 04/06/2026
168 WHXEX WHXEX ATOM/USDT $1.83 $95,792.38 12:00:08 04/06/2026
169 Koinbay Koinbay ATOM/USDT $1.83 $95,455.71 11:57:10 04/06/2026
170 Bitrue Bitrue ATOM/USDT $1.83 $91,324.42 11:57:10 04/06/2026
171 Osmosis Osmosis ATOM/OSMO $1.82 $91,282.38 11:56:12 04/06/2026
172 Bitunix Bitunix ATOM/USDT $1.83 $88,453.06 11:57:07 04/06/2026
173 CoinEx CoinEx ATOM/USDT $1.83 $85,387.52 11:59:53 04/06/2026
174 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
175 Binance Binance ATOM/TRY $1.83 $80,119.95 11:56:54 04/06/2026
176 idax exchange idax exchange ATOM/USDC $1.83 $79,926.05 12:00:10 04/06/2026
177 WHXEX WHXEX ATOM/USDC $1.83 $79,911.98 12:00:08 04/06/2026
178 Koinbay Koinbay ATOM/USDC $1.83 $79,112.96 11:57:10 04/06/2026
179 BlueBit BlueBit ATOM/USDT $1.83 $77,614.79 12:00:08 04/06/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.83 $76,844.90 11:57:10 04/06/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.83 $76,432.84 11:57:14 04/06/2026
182 Osmosis Osmosis ATOM/stATOM $1.82 $72,681.38 11:57:10 04/06/2026
183 Kraken Kraken ATOM/USDT $1.84 $70,783.43 11:59:24 04/06/2026
184 LATOKEN LATOKEN ATOM/USDT $1.86 $67,272.90 11:57:07 04/06/2026
185 HTX HTX ATOM/USDT $1.83 $67,078.77 11:51:20 04/06/2026
186 BitTap BitTap ATOM/USDT $1.83 $66,471.73 11:57:10 04/06/2026
187 AlphaX AlphaX ATOM/USDT $1.82 $64,240.22 12:00:19 04/06/2026
188 Gate Gate ATOM/USDC $1.84 $63,436.28 11:56:24 04/06/2026
189 FMFW.io FMFW.io ATOM/USD $1.83 $60,496.09 11:57:07 04/06/2026
190 HitBTC HitBTC ATOM/USDT $1.83 $60,460.31 11:54:11 04/06/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.83 $60,442.39 12:00:08 04/06/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.83 $60,442.39 12:00:07 04/06/2026
193 Coincall Coincall ATOM/USD $1.83 $59,781.99 12:00:16 04/06/2026
194 CoinTR CoinTR ATOM/TRY $1.84 $59,349.55 11:54:07 04/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $59,159.68 11:56:29 04/06/2026
196 ZKE ZKE ATOM/USDT $1.83 $57,469.44 12:00:10 04/06/2026
197 Bitcastle Bitcastle ATOM/USDT $1.83 $57,184.54 12:00:08 04/06/2026
198 Bitso Bitso ATOM/USD $1.83 $52,349.20 11:59:55 04/06/2026
199 Cofinex Cofinex ATOM/USDT $1.83 $51,711.18 12:00:08 04/06/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.83 $50,965.84 12:00:16 04/06/2026
201 EXMO EXMO ATOM/USDC $1.83 $47,070.34 11:57:07 04/06/2026
202 EXMO.ME EXMO.ME ATOM/USDC $1.83 $46,542.18 11:57:07 04/06/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $44,877.04 11:57:00 04/06/2026
204 Bitbank Bitbank ATOM/JPY $1.85 $42,554.68 11:57:09 04/06/2026
205 Binance Binance ATOM/BTC $1.83 $42,132.47 11:56:54 04/06/2026
206 Bitrue Bitrue ATOM/ADA $1.83 $38,633.39 11:57:10 04/06/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $38,081.38 11:56:29 04/06/2026
208 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
209 Bit2Me Bit2Me ATOM/USDC $1.83 $33,449.14 11:57:07 04/06/2026
210 BitDelta BitDelta ATOM/USDT $1.83 $32,138.46 12:00:07 04/06/2026
211 Bitrue Bitrue ATOM/USDC $1.85 $29,402.79 11:57:10 04/06/2026
212 EXMO EXMO ATOM/EUR $1.96 $29,188.90 11:57:07 04/06/2026
213 AEGET AEGET ATOM/USDT $1.83 $28,986.34 12:00:16 04/06/2026
214 WHXEX WHXEX ATOM/BTC $1.83 $28,970.92 12:00:08 04/06/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.83 $28,380.65 11:57:10 04/06/2026
216 MEXC MEXC ATOM/USDC $1.83 $28,022.26 11:57:10 04/06/2026
217 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.84 $27,992.13 12:00:16 04/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.83 $27,830.39 11:57:10 04/06/2026
219 Niza.io Niza.io ATOM/EUR $1.83 $27,194.15 11:57:10 04/06/2026
220 Aster Aster ATOM/USDT $1.75 $27,112.98 11:54:15 04/06/2026
221 WEEX WEEX ATOM/USDT $1.83 $26,046.19 11:57:12 04/06/2026
222 Osmosis Osmosis ATOM/USDC $1.85 $24,592.42 11:02:55 04/06/2026
223 Binance TR Binance TR ATOM/TRY $1.83 $24,098.28 11:57:12 04/06/2026
224 Gemini Gemini ATOM/USD $1.86 $24,093.67 11:59:53 04/06/2026
225 BiFinance BiFinance ATOM/USDT $1.83 $24,047.94 11:57:11 04/06/2026
226 PointPay PointPay ATOM/USDT $1.83 $22,508.38 11:57:07 04/06/2026
227 Kraken Kraken ATOM/USDC $1.84 $21,299.36 11:59:54 04/06/2026
228 KuCoin KuCoin ATOM/USDC $1.84 $20,246.71 11:55:53 04/06/2026
229 Tothemoon Tothemoon ATOM/USDT $1.83 $18,404.85 12:00:14 04/06/2026
230 Niza.io Niza.io ATOM/USDT $1.84 $18,185.22 11:57:10 04/06/2026
231 LeveX LeveX ATOM/USDT $1.83 $18,093.97 12:00:07 04/06/2026
232 BITmarkets BITmarkets ATOM/USDC $1.83 $14,962.75 12:00:08 04/06/2026
233 B2Z Exchange B2Z Exchange ATOM/USDC $1.83 $14,962.70 12:00:09 04/06/2026
234 Osmosis Osmosis AKT/ATOM $0.6829 $14,227.76 11:44:32 04/06/2026
235 Coinone Coinone ATOM/KRW $1.81 $13,448.01 11:59:53 04/06/2026
236 SunX SunX ATOM/USDT $1.83 $13,110.53 12:00:18 04/06/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $12,228.96 11:59:53 04/06/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.86 $11,790.28 11:57:00 04/06/2026
239 KuCoin KuCoin ATOM/ETH $1.84 $9,972.98 11:55:53 04/06/2026
240 Koinpark Koinpark ATOM/INR $1.91 $9,662.05 11:54:10 04/06/2026
241 Binance.US Binance.US ATOM/USDT $1.82 $9,365.58 11:59:53 04/06/2026
242 Binance Binance ATOM/EUR $1.84 $9,129.81 11:56:42 04/06/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $8,904.64 11:57:10 04/06/2026
244 Bybit EU Bybit EU ATOM/USDC $1.85 $8,499.85 12:00:08 04/06/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.06156 $8,466.26 11:58:22 04/06/2026
246 MEXC MEXC ATOM/BTC $1.83 $8,381.37 11:57:10 04/06/2026
247 Osmosis Osmosis ATOM/ATONE $1.80 $7,603.98 11:45:53 04/06/2026
248 Tokocrypto Tokocrypto ATOM/USDT $1.83 $7,404.33 11:57:11 04/06/2026
249 Kraken Kraken ATOM/XBT $1.83 $7,355.95 11:59:24 04/06/2026
250 Gate Gate ATOM/BTC $1.84 $7,311.58 11:56:54 04/06/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.84 $6,485.76 11:57:10 04/06/2026
252 Bybit Bybit ATOM/USDC $1.83 $5,900.94 11:54:12 04/06/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $5,648.60 12:00:17 04/06/2026
254 EXMO EXMO ATOM/USD $1.90 $5,542.74 11:57:07 04/06/2026
255 dYdX v4 dYdX v4 ATOM/USD $1.85 $5,447.60 12:01:17 04/06/2026
256 CoinDCX CoinDCX ATOM/INR $1.99 $5,171.31 12:00:07 04/06/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.84 $5,026.74 11:46:46 04/06/2026
258 XBO.com XBO.com ATOM/USDT $1.85 $4,537.59 11:57:07 04/06/2026
259 XBO.com XBO.com ATOM/USD $1.85 $4,510.45 11:57:07 04/06/2026
260 Foxbit Foxbit ATOM/BRL $1.84 $4,458.99 12:00:07 04/06/2026
261 XBO.com XBO.com ATOM/USDC $1.85 $4,450.92 11:57:07 04/06/2026
262 Osmosis Osmosis ATOM/JUNO $1.82 $4,200.18 11:56:12 04/06/2026
263 CoinEx CoinEx ATOM/USDC $1.83 $4,169.74 11:59:53 04/06/2026
264 Ulink Ulink ATOM/USDT $1.83 $4,162.70 12:00:19 04/06/2026
265 Osmosis Osmosis ATOM/P2P $1.82 $3,915.68 10:58:48 04/06/2026
266 Osmosis Osmosis ATOM/ATONE $1.83 $3,847.51 11:50:04 04/06/2026
267 CoinEx CoinEx ATOM/BTC $1.84 $3,720.18 11:59:23 04/06/2026
268 Kraken Kraken ATOM/GBP $1.84 $3,653.46 11:59:24 04/06/2026
269 Binance TH Binance TH ATOM/USDT $1.83 $3,497.48 11:57:10 04/06/2026
270 Osmosis Osmosis ATOM/CRO $1.81 $3,315.54 11:58:23 04/06/2026
271 ADEN ADEN ATOM/USDT $1.82 $3,082.48 12:03:50 04/06/2026
272 Blynex Blynex ATOM/USDT $1.83 $2,782.12 12:00:08 04/06/2026
273 TRIV TRIV ATOM/IDR $1.83 $2,519.23 12:00:12 04/06/2026
274 TRIV TRIV ATOM/USDT $1.83 $2,519.19 12:00:12 04/06/2026
275 Koinpark Koinpark ATOM/USDT $1.83 $2,496.68 11:54:10 04/06/2026
276 Helix Helix stATOM/ATOM $3.41 $2,206.13 11:57:07 04/06/2026
277 Osmosis Osmosis SCRT/ATOM $0.07195 $2,010.65 09:27:56 04/06/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $1,937.42 10:27:17 04/06/2026
279 Flipster Flipster ATOM/USDT $1.83 $1,910.07 12:00:13 04/06/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.83 $1,904.15 11:46:54 04/06/2026
281 Indodax Indodax ATOM/IDR $1.83 $1,643.50 11:59:25 04/06/2026
282 Bitfinex Bitfinex ATO/USD $1.85 $1,583.97 11:59:23 04/06/2026
283 CEX.IO CEX.IO ATOM/USD $1.83 $1,540.39 11:57:10 04/06/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $1.84 $1,482.39 11:35:27 04/06/2026
285 DigiFinex DigiFinex ATOM/BTC $1.84 $1,397.58 11:57:11 04/06/2026
286 Osmosis Osmosis ATOM/USDC $1.82 $1,338.00 11:54:30 04/06/2026
287 OKX OKX ATOM/EUR $1.83 $1,273.43 11:56:54 04/06/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.82 $1,103.94 08:22:33 04/06/2026
289 Young Platform Young Platform ATOM/EUR $1.83 $1,071.11 12:00:07 04/06/2026
290 ZebPay ZebPay ATOM/INR $1.93 $982.47 11:57:07 04/06/2026
291 Niza.io Niza.io ATOM/GBP $1.84 $930.80 11:57:10 04/06/2026
292 OKX OKX ATOM/USD $1.84 $834.51 11:56:24 04/06/2026
293 Osmosis Osmosis ATOM/XPRT $1.82 $698.57 11:23:11 04/06/2026
294 Osmosis Osmosis ATOM/stATOM $1.83 $697.79 11:08:53 04/06/2026
295 Osmosis Osmosis ATOM/IRIS $1.82 $693.62 11:34:29 04/06/2026
296 Osmosis Osmosis ATOM/STARS $1.81 $668.67 11:20:12 04/06/2026
297 BabySwap BabySwap ATOM/USDT $1.84 $643.62 11:35:32 04/06/2026
298 Bitkub Bitkub ATOM/THB $1.85 $613.24 11:57:10 04/06/2026
299 Osmosis Osmosis ATOM/CHEQ $1.81 $600.20 11:06:02 04/06/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.82 $501.72 11:22:47 04/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 04/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,712,453 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá