Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,598,298,309,673 Khối lượng (24h): $141,905,333,561 Thị phần: BTC: 60.0%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 13:53:00 24/04/2026
Giá Cosmos (ATOM)
$1.92 3.56%
0.00002467 BTC 50,940 VND
Thấp: $1.84 Cao: $1.93

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ATOM/USDT $1.92 $87,644,510 13:00:13 24/04/2026
2 SunX SunX ATOM/USDT $1.92 $72,231,083 13:00:09 24/04/2026
3 Echobit Echobit ATOM/USDT $1.92 $47,410,518 12:57:16 24/04/2026
4 BingX BingX ATOM/USDT $1.92 $43,106,994 12:57:18 24/04/2026
5 KTX KTX ATOM/USDT $1.92 $38,947,058 13:00:15 24/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $34,635,334 13:00:15 24/04/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,522,897 12:57:15 24/04/2026
8 WHXEX WHXEX ATOM/USDT $1.92 $22,190,601 13:00:16 24/04/2026
9 idax exchange idax exchange ATOM/USDT $1.92 $22,190,601 13:00:16 24/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.93 $16,981,556 12:57:15 24/04/2026
11 Millionero Millionero ATOM/USDT $1.92 $15,136,084 13:00:19 24/04/2026
12 Binance Binance ATOM/USDT $1.92 $14,351,816 12:54:16 24/04/2026
13 LBank LBank ATOM/USDT $1.92 $11,927,865 12:57:16 24/04/2026
14 KuCoin KuCoin ATOM/USDT $1.92 $11,255,582 12:54:53 24/04/2026
15 AscendEX AscendEX ATOM/USDT $1.93 $9,898,344 12:57:15 24/04/2026
16 Bibox Bibox ATOM/USDT $4.05 $9,845,497 13:00:10 24/04/2026
17 Batonex Batonex ATOM/USDT $1.92 $7,603,401 13:00:16 24/04/2026
18 Bybit Bybit ATOM/USDT $1.92 $7,059,531 12:54:16 24/04/2026
19 CoinMy CoinMy ATOM/USDT $1.92 $6,504,998 13:00:16 24/04/2026
20 NovaEx NovaEx ATOM/USDT $1.92 $6,033,464 13:00:16 24/04/2026
21 CoinP CoinP ATOM/USDT $1.92 $5,733,319 13:00:15 24/04/2026
22 Grvt Grvt ATOM/USDT $1.92 $5,591,233 13:00:16 24/04/2026
23 OrangeX OrangeX ATOM/USDT $1.93 $5,435,102 12:57:15 24/04/2026
24 BTCC BTCC ATOM/USDT $1.93 $5,423,398 12:57:16 24/04/2026
25 CoinW CoinW ATOM/USDT $1.93 $5,066,561 12:57:17 24/04/2026
26 MEXC MEXC ATOM/USDT $1.92 $4,476,338 12:57:16 24/04/2026
27 WEEX WEEX ATOM/USDT $1.92 $4,422,980 12:57:17 24/04/2026
28 Tapbit Tapbit ATOM/USDT $1.93 $4,124,652 12:57:15 24/04/2026
29 CoinP CoinP ATOM/USDT $1.92 $3,905,427 13:00:11 24/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.92 $3,903,050 12:57:16 24/04/2026
31 CoinChief CoinChief ATOM/USDT $1.92 $3,881,408 12:57:16 24/04/2026
32 Toobit Toobit ATOM/USDT $1.93 $3,869,222 12:57:15 24/04/2026
33 YEX YEX ATOM/USDT $1.92 $3,815,027 13:00:16 24/04/2026
34 BiKing BiKing ATOM/USDT $1.92 $3,813,755 12:54:17 24/04/2026
35 AstralX AstralX ATOM/USDT $1.92 $3,616,555 13:00:09 24/04/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.92 $3,609,444 13:00:17 24/04/2026
37 Aivora Exchange Aivora Exchange ATOM/USDT $1.92 $3,524,675 13:00:10 24/04/2026
38 Hotcoin Hotcoin ATOM/USDT $1.92 $3,059,435 12:57:20 24/04/2026
39 FameEX FameEX ATOM/USDT $1.88 $2,931,995 12:54:17 24/04/2026
40 Dmex Dmex ATOM/USD $1.92 $2,928,240 13:03:15 24/04/2026
41 Ourbit Ourbit ATOM/USDT $1.93 $2,905,348 12:57:15 24/04/2026
42 BVOX BVOX ATOM/USDT $1.92 $2,622,668 12:57:15 24/04/2026
43 KTX KTX ATOM/USDT $1.92 $2,536,761 13:00:08 24/04/2026
44 Binance Binance ATOM/USDT $1.93 $2,214,171 12:56:54 24/04/2026
45 AscendEX AscendEX ATOM/USDT $1.93 $2,185,811 12:57:07 24/04/2026
46 Zoomex Zoomex ATOM/USDT $1.93 $2,122,639 12:57:16 24/04/2026
47 Coinlocally Coinlocally ATOM/USDT $1.92 $2,087,097 13:00:07 24/04/2026
48 YEX YEX ATOM/USDT $1.92 $1,998,541 13:00:12 24/04/2026
49 BitMart BitMart ATOM/USDT $1.93 $1,945,637 12:57:07 24/04/2026
50 Poloniex Poloniex ATOM/USDT $1.92 $1,932,555 12:59:53 24/04/2026
51 BitradeX BitradeX ATOM/USDT $1.91 $1,818,224 12:51:15 24/04/2026
52 NovaEx NovaEx ATOM/USDT $1.92 $1,763,837 13:00:07 24/04/2026
53 Cofinex Cofinex ATOM/USDT $1.92 $1,716,531 13:00:15 24/04/2026
54 Bitget Bitget ATOM/USDT $1.92 $1,635,251 12:54:15 24/04/2026
55 Ju.com Ju.com ATOM/USDT $1.92 $1,513,379 13:00:10 24/04/2026
56 Millionero Millionero ATOM/USDT $1.93 $1,491,281 12:57:11 24/04/2026
57 BTSE BTSE ATOM/USDT $1.93 $1,456,038 12:57:15 24/04/2026
58 AlphaX AlphaX ATOM/USDT $1.92 $1,449,540 13:00:16 24/04/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.92 $1,407,926 13:00:16 24/04/2026
60 BITmarkets BITmarkets ATOM/USDT $1.92 $1,407,454 13:00:16 24/04/2026
61 BlockFin BlockFin ATOM/USDT $1.92 $1,362,136 12:57:15 24/04/2026
62 DigiFinex DigiFinex ATOM/USDT $1.92 $1,359,148 13:00:17 24/04/2026
63 MGBX MGBX ATOM/USDT $1.92 $1,335,517 12:57:16 24/04/2026
64 DigiFinex DigiFinex ATOM/USDT $1.92 $1,324,042 13:00:07 24/04/2026
65 CEEX exchange CEEX exchange ATOM/USDT $1.92 $1,245,013 13:00:07 24/04/2026
66 EasiCoin EasiCoin ATOM/USDT $1.92 $1,203,709 13:00:16 24/04/2026
67 UZX UZX ATOM/USDT $1.93 $1,180,426 12:57:07 24/04/2026
68 Bitop Bitop ATOM/USDT $1.92 $1,158,357 13:00:15 24/04/2026
69 EagleX EagleX ATOM/USDT $1.92 $1,153,759 13:00:15 24/04/2026
70 YUBIT YUBIT ATOM/USDT $1.92 $1,153,707 12:57:15 24/04/2026
71 CoinW CoinW ATOM/USDT $1.93 $1,120,372 12:57:11 24/04/2026
72 BTCC BTCC ATOM/USDT $1.92 $1,106,381 12:57:08 24/04/2026
73 4E 4E ATOM/USDT $1.92 $1,095,809 13:00:12 24/04/2026
74 KCEX KCEX ATOM/USDT $1.92 $1,082,773 12:57:15 24/04/2026
75 Phemex Phemex ATOM/USDT $1.92 $1,015,132 12:57:16 24/04/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,192 13:00:16 24/04/2026
77 ASTX ASTX ATOM/USDT $1.92 $938,766 13:00:16 24/04/2026
78 Ekbit Ekbit ATOM/USDT $1.92 $887,831 13:00:16 24/04/2026
79 Bitbaby Bitbaby ATOM/USDT $1.92 $882,629 12:57:15 24/04/2026
80 BloFin BloFin ATOM/USDT $1.92 $865,537 12:57:16 24/04/2026
81 Echobit Echobit ATOM/USDT $1.93 $849,809 12:57:11 24/04/2026
82 EagleX EagleX ATOM/USDT $1.92 $816,600 13:00:11 24/04/2026
83 YUBIT YUBIT ATOM/USDT $1.92 $809,404 12:57:11 24/04/2026
84 XT.COM XT.COM ATOM/USDT $1.93 $774,103 12:57:11 24/04/2026
85 Ourbit Ourbit ATOM/USDT $1.93 $744,011 12:57:11 24/04/2026
86 Phemex Phemex ATOM/USDT $1.93 $723,696 12:57:08 24/04/2026
87 XXKK XXKK ATOM/USDT $1.92 $681,704 13:00:07 24/04/2026
88 MEXC MEXC ATOM/USDT $1.93 $668,840 12:57:07 24/04/2026
89 BlockFin BlockFin ATOM/USDT $1.93 $636,846 12:57:08 24/04/2026
90 Bybit Bybit ATOM/USDT $1.92 $632,345 12:54:11 24/04/2026
91 SuperEx SuperEx ATOM/USDT $1.92 $558,492 12:54:11 24/04/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $557,716 12:57:18 24/04/2026
93 HTX HTX ATOM/USDT $1.92 $531,664 12:59:54 24/04/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $509,462 12:56:29 24/04/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.92 $502,452 13:00:08 24/04/2026
96 BITmarkets BITmarkets ATOM/USD $1.93 $502,451 13:00:09 24/04/2026
97 WEEX WEEX ATOM/USDC $1.93 $500,473 12:57:08 24/04/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.92 $498,277 12:54:09 24/04/2026
99 LBank LBank ATOM/USDT $1.93 $496,707 12:57:10 24/04/2026
100 KuCoin KuCoin ATOM/USDT $1.92 $474,619 12:54:18 24/04/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $466,641 13:00:08 24/04/2026
102 EdgeX EdgeX ATOM/USD $1.92 $465,908 13:03:15 24/04/2026
103 Hyperliquid Hyperliquid ATOM/USD $1.92 $443,975 12:57:26 24/04/2026
104 Upbit Upbit ATOM/KRW $1.93 $438,829 12:56:53 24/04/2026
105 BitTap BitTap ATOM/USDT $1.92 $437,617 13:00:20 24/04/2026
106 Osmosis Osmosis ATOM/USDC $1.92 $419,910 12:53:18 24/04/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.93 $404,648 12:57:08 24/04/2026
108 Tapbit Tapbit ATOM/USDT $1.93 $403,462 12:57:07 24/04/2026
109 Gems Trade Gems Trade ATOM/USDT $1.92 $394,755 13:00:14 24/04/2026
110 OKX OKX ATOM/USDT $1.93 $394,339 12:56:24 24/04/2026
111 Kraken Kraken ATOM/USD $1.93 $387,268 12:59:54 24/04/2026
112 BloFin BloFin ATOM/USDT $1.93 $383,362 12:57:07 24/04/2026
113 Bitrue Bitrue ATOM/USDT $1.92 $371,260 12:57:17 24/04/2026
114 Hotcoin Hotcoin ATOM/USDT $1.92 $365,396 12:48:08 24/04/2026
115 Binance Binance ATOM/USDC $1.93 $363,820 12:56:54 24/04/2026
116 BYDFi BYDFi ATOM/USDT $1.91 $363,716 13:00:15 24/04/2026
117 BVOX BVOX ATOM/USDT $1.93 $342,538 12:57:12 24/04/2026
118 WhiteBIT WhiteBIT ATOM/USDT $1.93 $324,534 12:57:07 24/04/2026
119 BYDFi BYDFi ATOM/USDT $1.93 $309,221 12:57:07 24/04/2026
120 Gate Gate ATOM/USDT $1.92 $300,910 12:54:19 24/04/2026
121 CoinTR CoinTR ATOM/USDT $1.93 $296,411 12:57:11 24/04/2026
122 HTX HTX ATOM/USDT $1.92 $294,683 12:57:19 24/04/2026
123 OrangeX OrangeX ATOM/USDT $1.93 $277,941 12:57:07 24/04/2026
124 FameEX FameEX ATOM/USDT $1.92 $274,601 12:57:12 24/04/2026
125 Toobit Toobit ATOM/USDT $1.93 $263,976 12:57:10 24/04/2026
126 WhiteBIT WhiteBIT ATOM/USDC $1.93 $261,199 12:57:07 24/04/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.92 $259,913 12:54:09 24/04/2026
128 Millionero Millionero ATOM/USDC $1.92 $251,147 12:57:11 24/04/2026
129 AstralX AstralX ATOM/USDT $1.92 $251,040 13:00:15 24/04/2026
130 BITmarkets BITmarkets ATOM/USDT $1.92 $236,392 13:00:09 24/04/2026
131 B2Z Exchange B2Z Exchange ATOM/USDT $1.92 $236,233 13:00:08 24/04/2026
132 BTSE BTSE ATOM/USDT $1.93 $236,038 12:57:07 24/04/2026
133 KoinBX KoinBX ATOM/INR $1.99 $225,145 13:00:14 24/04/2026
134 ASTX ASTX ATOM/USDT $1.93 $222,188 13:00:08 24/04/2026
135 Bitazza Bitazza ATOM/USDT $1.92 $221,290 13:00:09 24/04/2026
136 Pionex Pionex ATOM/USDT $1.93 $218,307 12:57:12 24/04/2026
137 AscendEX AscendEX ATOM/USD $1.93 $214,952 12:57:07 24/04/2026
138 ICRYPEX ICRYPEX ATOM/USDT $1.95 $208,671 13:00:09 24/04/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.92 $197,145 13:00:10 24/04/2026
140 Picol Picol ATOM/USDT $1.92 $192,762 13:00:07 24/04/2026
141 BingX BingX ATOM/USDT $1.93 $171,687 12:57:07 24/04/2026
142 Bithumb Bithumb ATOM/KRW $1.93 $170,027 12:59:54 24/04/2026
143 Bitunix Bitunix ATOM/USDT $1.93 $168,905 12:57:08 24/04/2026
144 Hibt Hibt ATOM/USDT $1.92 $167,294 12:48:08 24/04/2026
145 GroveX GroveX ATOM/USDT $1.92 $163,777 12:57:08 24/04/2026
146 Bitget Bitget ATOM/USDT $1.92 $149,972 12:54:12 24/04/2026
147 KoinBX KoinBX ATOM/USDT $1.92 $147,935 13:00:14 24/04/2026
148 KuCoin KuCoin ATOM/BTC $1.92 $144,724 12:54:53 24/04/2026
149 Phemex Phemex ATOM/USDC $1.92 $136,796 12:57:08 24/04/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.92 $135,680 12:57:11 24/04/2026
151 EXMO EXMO ATOM/USDT $1.92 $134,877 12:42:11 24/04/2026
152 BitMart BitMart ATOM/BTC $1.93 $121,888 12:57:07 24/04/2026
153 Deepcoin Deepcoin ATOM/USDT $1.93 $118,112 12:57:15 24/04/2026
154 Pionex Pionex ATOM/USDT $1.92 $111,106 12:57:16 24/04/2026
155 Koinbay Koinbay ATOM/USDT $1.93 $106,836 12:57:08 24/04/2026
156 Dex-Trade Dex-Trade ATOM/USDT $1.93 $105,035 12:57:07 24/04/2026
157 WHXEX WHXEX ATOM/USDT $1.92 $104,525 13:00:11 24/04/2026
158 idax exchange idax exchange ATOM/USDT $1.92 $104,285 13:00:10 24/04/2026
159 THORChain THORChain ATOM/RUNE $1.93 $102,651 12:57:12 24/04/2026
160 Bitbaby Bitbaby ATOM/USDT $1.93 $100,684 12:57:07 24/04/2026
161 WhiteBIT WhiteBIT ATOM/EUR $1.93 $95,505.10 12:57:07 24/04/2026
162 EasiCoin EasiCoin ATOM/USDT $1.93 $95,282.13 13:00:07 24/04/2026
163 Niza.io Niza.io ATOM/USD $1.93 $94,901.31 13:00:07 24/04/2026
164 BigONE BigONE ATOM/USDT $1.92 $90,395.34 12:54:10 24/04/2026
165 Koinbay Koinbay ATOM/USDC $1.93 $85,893.89 12:57:08 24/04/2026
166 CoinEx CoinEx ATOM/USDT $1.92 $84,133.33 12:59:53 24/04/2026
167 WHXEX WHXEX ATOM/USDC $1.92 $83,891.42 13:00:11 24/04/2026
168 Paribu Paribu ATOM/TRY $1.92 $83,762.30 12:57:23 24/04/2026
169 idax exchange idax exchange ATOM/USDC $1.92 $83,502.47 13:00:10 24/04/2026
170 Tebbit Tebbit ATOM/USDT $1.92 $83,360.23 13:00:16 24/04/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.93 $83,100.49 12:57:09 24/04/2026
172 BlueBit BlueBit ATOM/USDT $1.92 $82,845.20 13:00:09 24/04/2026
173 Gate Gate ATOM/USDT $1.93 $82,813.95 12:56:54 24/04/2026
174 LeveX LeveX ATOM/USDT $1.92 $76,579.56 13:00:15 24/04/2026
175 Bitrue Bitrue ATOM/USDT $1.93 $76,035.54 12:57:12 24/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.91 $71,627.13 12:55:23 24/04/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.92 $70,420.38 12:57:07 24/04/2026
178 KCEX KCEX ATOM/USDT $1.93 $67,662.91 12:57:12 24/04/2026
179 ZKE ZKE ATOM/USDT $1.92 $62,697.24 13:00:12 24/04/2026
180 BitStorage BitStorage ATOM/BTC $1.93 $61,343.13 13:00:10 24/04/2026
181 CoinTR CoinTR ATOM/TRY $1.91 $59,858.54 12:57:11 24/04/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $59,584.75 12:57:11 24/04/2026
183 Kraken Kraken ATOM/EUR $1.93 $55,498.71 12:59:23 24/04/2026
184 Bitso Bitso ATOM/USD $1.93 $55,227.86 12:59:53 24/04/2026
185 Bit2Me Bit2Me ATOM/EUR $1.92 $53,269.67 12:57:09 24/04/2026
186 ChangeNOW ChangeNOW ATOM/BTC $1.92 $52,197.00 17:06:11 22/04/2026
187 Cofinex Cofinex ATOM/USDT $1.92 $51,368.99 13:00:10 24/04/2026
188 Osmosis Osmosis ATOM/stATOM $1.93 $50,981.81 12:37:44 24/04/2026
189 BitTap BitTap ATOM/USDT $1.92 $49,538.27 12:54:07 24/04/2026
190 BitStorage BitStorage ATOM/USDT $1.92 $46,454.65 13:00:10 24/04/2026
191 Bitcastle Bitcastle ATOM/USDT $1.92 $44,380.32 13:00:09 24/04/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.92 $44,304.70 13:00:16 24/04/2026
193 Bitvavo Bitvavo ATOM/EUR $1.92 $42,738.55 12:57:11 24/04/2026
194 EXMO EXMO ATOM/USDC $1.92 $42,100.54 12:42:11 24/04/2026
195 EXMO.ME EXMO.ME ATOM/USDC $1.92 $41,897.46 12:57:11 24/04/2026
196 KuCoin KuCoin ATOM/ETH $1.92 $40,165.57 12:54:53 24/04/2026
197 Bit2Me Bit2Me ATOM/USDC $1.93 $40,019.61 12:57:09 24/04/2026
198 Binance Binance ATOM/BTC $1.93 $39,193.12 12:56:42 24/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.92 $39,067.38 13:00:12 24/04/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.92 $39,024.80 12:54:10 24/04/2026
201 HitBTC HitBTC ATOM/USDT $1.92 $38,991.86 13:00:07 24/04/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.92 $38,991.86 13:00:09 24/04/2026
203 Gate Gate ATOM/BTC $1.92 $38,037.77 12:56:54 24/04/2026
204 WHXEX WHXEX ATOM/BTC $1.92 $32,745.90 13:00:11 24/04/2026
205 Bitrue Bitrue ATOM/USDC $1.94 $31,414.84 12:57:12 24/04/2026
206 Bitrue Bitrue ATOM/ADA $1.93 $29,590.52 12:57:12 24/04/2026
207 Helix Helix ATOM/USDT $1.92 $26,912.94 12:57:12 24/04/2026
208 MEXC MEXC ATOM/USDC $1.92 $26,616.52 12:57:07 24/04/2026
209 EXMO EXMO ATOM/EUR $2.08 $24,770.87 12:42:11 24/04/2026
210 Kraken Kraken ATOM/USDC $1.92 $24,163.53 12:59:54 24/04/2026
211 Deepcoin Deepcoin ATOM/USDT $1.93 $22,118.51 12:57:11 24/04/2026
212 BITmarkets BITmarkets ATOM/USDC $1.92 $21,803.32 13:00:09 24/04/2026
213 B2Z Exchange B2Z Exchange ATOM/USDC $1.92 $21,788.69 13:00:08 24/04/2026
214 BitDelta BitDelta ATOM/USDT $1.93 $20,585.36 12:57:11 24/04/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $20,256.53 12:56:59 24/04/2026
216 Coincall Coincall ATOM/USD $1.92 $20,103.40 13:00:15 24/04/2026
217 Bitbank Bitbank ATOM/JPY $1.95 $20,087.49 12:57:09 24/04/2026
218 Osmosis Osmosis ATOM/OSMO $1.93 $19,521.64 12:59:05 24/04/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.92 $19,435.56 12:57:11 24/04/2026
220 Binance Binance ATOM/TRY $1.91 $19,094.21 12:56:54 24/04/2026
221 Tothemoon Tothemoon ATOM/USDT $1.93 $18,500.97 13:00:14 24/04/2026
222 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.93 $18,365.72 12:56:59 24/04/2026
223 BiFinance BiFinance ATOM/USDT $1.93 $17,535.95 12:57:08 24/04/2026
224 LeveX LeveX ATOM/USDT $1.92 $17,496.58 13:00:09 24/04/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.06986 $16,734.68 12:52:54 24/04/2026
226 Kraken Kraken ATOM/XBT $1.93 $16,359.69 12:59:54 24/04/2026
227 PointPay PointPay ATOM/USDT $1.93 $15,701.49 12:57:11 24/04/2026
228 Binance TH Binance TH ATOM/USDT $1.93 $15,151.63 12:57:11 24/04/2026
229 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.91 $14,813.12 13:00:15 24/04/2026
230 KuCoin KuCoin ATOM/USDC $1.93 $14,324.07 12:54:53 24/04/2026
231 Osmosis Osmosis ATOM/OSMO $1.93 $14,314.53 12:53:58 24/04/2026
232 Coinone Coinone ATOM/KRW $1.93 $13,631.82 12:59:53 24/04/2026
233 SunX SunX ATOM/USDT $1.92 $13,628.86 13:00:18 24/04/2026
234 Niza.io Niza.io ATOM/EUR $1.93 $13,592.98 13:00:07 24/04/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.92 $13,235.34 13:04:21 24/04/2026
236 Dex-Trade Dex-Trade ATOM/BTC $1.94 $12,137.27 12:57:07 24/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $12,083.72 12:55:23 24/04/2026
238 Binance Binance ATOM/EUR $1.92 $11,502.08 12:56:42 24/04/2026
239 Osmosis Osmosis ATOM/ATONE $1.92 $11,407.36 12:54:30 24/04/2026
240 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.92 $10,843.79 12:56:59 24/04/2026
241 MEXC MEXC ATOM/BTC $1.93 $10,687.34 12:57:07 24/04/2026
242 XBO.com XBO.com ATOM/USDC $1.93 $9,514.49 12:57:08 24/04/2026
243 XBO.com XBO.com ATOM/USDT $1.93 $9,357.62 12:57:08 24/04/2026
244 XBO.com XBO.com ATOM/USD $1.93 $9,354.79 12:57:08 24/04/2026
245 Binance Binance ATOM/FDUSD $1.93 $8,901.09 12:56:54 24/04/2026
246 Binance.US Binance.US ATOM/USDT $1.92 $8,756.63 12:59:53 24/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.92 $7,240.08 12:57:11 24/04/2026
248 Helix Helix ATOM/USDT $1.92 $7,137.22 12:57:15 24/04/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.92 $7,067.66 13:00:09 24/04/2026
250 Koinpark Koinpark ATOM/INR $1.98 $6,935.76 13:00:13 24/04/2026
251 Gate Gate ATOM/USDC $1.93 $6,895.20 12:56:54 24/04/2026
252 Osmosis Osmosis ATOM/ATONE $1.94 $6,414.48 12:48:40 24/04/2026
253 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.93 $6,379.17 12:56:59 24/04/2026
254 Bitfinex Bitfinex ATO/USDT $1.92 $6,304.75 12:59:53 24/04/2026
255 CoinEx CoinEx ATOM/USDC $1.93 $6,135.44 12:59:53 24/04/2026
256 Kraken Kraken ATOM/USDT $1.92 $5,799.13 12:59:54 24/04/2026
257 EXMO EXMO ATOM/USD $1.90 $5,065.66 12:42:11 24/04/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.92 $4,987.54 13:03:17 24/04/2026
259 Osmosis Osmosis AKT/ATOM $0.4814 $4,887.38 12:08:18 24/04/2026
260 CoinEx CoinEx ATOM/BTC $1.92 $4,881.37 12:59:53 24/04/2026
261 Binance TR Binance TR ATOM/TRY $1.91 $4,877.68 12:57:09 24/04/2026
262 Aster Aster ATOM/USDT $1.92 $4,755.21 12:54:15 24/04/2026
263 Osmosis Osmosis ATOM/CRO $1.93 $4,692.15 12:59:05 24/04/2026
264 Blynex Blynex ATOM/USDT $1.92 $3,835.19 12:54:11 24/04/2026
265 Gemini Gemini ATOM/USD $1.92 $3,401.94 12:59:54 24/04/2026
266 Osmosis Osmosis ATOM/USDC $1.92 $3,263.44 12:15:54 24/04/2026
267 ZebPay ZebPay ATOM/INR $1.96 $3,256.40 13:00:08 24/04/2026
268 ADEN ADEN ATOM/USDT $1.92 $3,086.81 13:03:48 24/04/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $2,926.69 12:57:11 24/04/2026
270 Kraken Kraken ATOM/GBP $1.94 $2,917.16 12:59:23 24/04/2026
271 Ulink Ulink ATOM/USDT $1.92 $2,810.82 13:00:18 24/04/2026
272 Bitfinex Bitfinex ATO/USD $1.93 $2,808.25 12:59:24 24/04/2026
273 Osmosis Osmosis ATOM/P2P $1.93 $2,755.58 12:47:52 24/04/2026
274 Kraken Kraken ATOM/ETH $1.93 $2,654.73 12:59:54 24/04/2026
275 Osmosis Osmosis SCRT/ATOM $0.1144 $2,437.17 12:55:55 24/04/2026
276 FIXT FIXT ATOM/USDT $1.92 $2,013.96 13:03:15 24/04/2026
277 CoinDCX CoinDCX ATOM/INR $1.97 $1,961.52 12:57:08 24/04/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.92 $1,924.80 11:38:59 24/04/2026
279 OKX OKX ATOM/USD $1.92 $1,897.87 12:56:54 24/04/2026
280 TRIV TRIV ATOM/IDR $1.93 $1,874.83 13:00:16 24/04/2026
281 TRIV TRIV ATOM/USDT $1.92 $1,874.78 13:00:16 24/04/2026
282 Koinpark Koinpark ATOM/USDT $1.92 $1,845.99 13:00:13 24/04/2026
283 Flipster Flipster ATOM/USDT $1.93 $1,787.01 12:57:11 24/04/2026
284 Bybit Bybit ATOM/USDC $1.92 $1,689.83 12:54:11 24/04/2026
285 LATOKEN LATOKEN ATOM/USDT $1.92 $1,625.19 12:57:07 24/04/2026
286 OKX OKX ATOM/EUR $1.92 $1,527.86 12:56:54 24/04/2026
287 Niza.io Niza.io ATOM/USDT $1.92 $1,429.06 13:00:07 24/04/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.92 $1,380.60 11:56:58 24/04/2026
289 DigiFinex DigiFinex ATOM/BTC $1.93 $1,373.04 13:00:07 24/04/2026
290 Tokocrypto Tokocrypto ATOM/USDT $1.93 $1,033.18 12:57:08 24/04/2026
291 zondacrypto zondacrypto ATOM/PLN $0.9998 $878.12 13:00:11 24/04/2026
292 Bitkub Bitkub ATOM/THB $1.84 $875.56 12:54:09 24/04/2026
293 CEX.IO CEX.IO ATOM/USD $1.92 $834.21 12:42:14 24/04/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.92 $810.83 11:45:20 24/04/2026
295 Osmosis Osmosis ATOM/USDC $1.94 $751.01 09:31:43 24/04/2026
296 Ndax Ndax ATOM/CAD $1.97 $715.88 13:00:11 24/04/2026
297 Niza.io Niza.io ATOM/GBP $1.94 $710.68 13:00:07 24/04/2026
298 Young Platform Young Platform ATOM/EUR $1.93 $657.13 13:00:09 24/04/2026
299 Bitlo Bitlo ATOM/TRY $1.91 $617.08 12:57:12 24/04/2026
300 Binance.US Binance.US ATOM/USD $1.93 $551.37 12:59:53 24/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:13 24/04/2026, cặp giao dịch ATOM/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,644,510 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá