Cosmos ATOM
Xếp hạng #61
12:13:00 11/05/2026
Giá Cosmos (ATOM)
$1.99 3.64%
0.00002463 BTC
52,565 VND
Thấp: $1.92
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $98,928,613 | 12:00:11 11/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $77,396,583 | 12:00:16 11/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $52,963,158 | 12:00:15 11/05/2026 |
| 4 |  Binance |
ATOM/USDT | $1.99 | $35,260,996 | 11:54:16 11/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,439 | 12:00:15 11/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.99 | $27,321,335 | 11:57:15 11/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.99 | $26,752,232 | 11:57:16 11/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.99 | $21,374,560 | 12:00:17 11/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.99 | $21,374,311 | 11:57:16 11/05/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.99 | $17,250,269 | 11:54:16 11/05/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.99 | $17,208,008 | 11:57:18 11/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.99 | $15,650,891 | 11:57:17 11/05/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.98 | $14,730,066 | 12:00:15 11/05/2026 |
| 14 |  BingX |
ATOM/USDT | $1.99 | $14,468,268 | 11:57:17 11/05/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.99 | $13,733,202 | 11:57:16 11/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.99 | $13,548,321 | 12:00:16 11/05/2026 |
| 17 |  LBank |
ATOM/USDT | $1.99 | $13,399,421 | 11:57:18 11/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.99 | $11,855,176 | 11:57:16 11/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.99 | $11,687,777 | 11:57:15 11/05/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.99 | $11,176,753 | 12:00:21 11/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.99 | $10,780,805 | 11:57:17 11/05/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.99 | $10,659,582 | 11:57:15 11/05/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,838,399 | 12:00:10 11/05/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.00 | $9,762,798 | 11:45:15 11/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.99 | $8,235,229 | 11:57:15 11/05/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.99 | $6,806,492 | 11:57:16 11/05/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.99 | $6,470,343 | 11:57:16 11/05/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.99 | $6,469,258 | 11:57:19 11/05/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.99 | $6,245,740 | 12:00:15 11/05/2026 |
| 30 | Binance |
ATOM/USDT | $1.99 | $5,699,479 | 11:56:54 11/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.99 | $5,538,026 | 12:00:16 11/05/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.99 | $5,352,943 | 11:57:23 11/05/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.99 | $5,176,070 | 11:57:15 11/05/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.99 | $4,990,355 | 11:54:15 11/05/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.98 | $4,980,765 | 12:00:17 11/05/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.99 | $4,537,416 | 11:57:16 11/05/2026 |
| 37 | CoinP |
ATOM/USDT | $1.99 | $4,292,229 | 12:00:09 11/05/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.99 | $4,248,081 | 12:00:10 11/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $1.99 | $4,028,525 | 12:00:16 11/05/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.99 | $4,028,477 | 12:00:10 11/05/2026 |
| 41 |  HTX |
ATOM/USDT | $1.99 | $3,914,259 | 11:57:24 11/05/2026 |
| 42 |  Aivora Exchange |
ATOM/USDT | $1.99 | $3,875,078 | 12:00:09 11/05/2026 |
| 43 |  YEX |
ATOM/USDT | $1.99 | $3,614,606 | 12:00:08 11/05/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.99 | $3,555,828 | 12:00:07 11/05/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.99 | $3,330,579 | 12:00:17 11/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $1.99 | $3,297,763 | 12:00:07 11/05/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.99 | $3,219,254 | 12:00:08 11/05/2026 |
| 48 | KTX |
ATOM/USDT | $1.99 | $3,177,647 | 12:00:07 11/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.99 | $3,169,468 | 11:59:53 11/05/2026 |
| 50 |  UZX |
ATOM/USDT | $1.99 | $2,955,069 | 11:57:10 11/05/2026 |
| 51 | BTCC |
ATOM/USDT | $1.99 | $2,848,529 | 11:57:08 11/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.99 | $2,848,195 | 11:57:18 11/05/2026 |
| 53 |  4E |
ATOM/USDT | $1.99 | $2,819,825 | 11:54:11 11/05/2026 |
| 54 |  Dmex |
ATOM/USD | $1.99 | $2,803,353 | 12:03:16 11/05/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.99 | $2,709,491 | 12:00:16 11/05/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.99 | $2,657,135 | 11:54:23 11/05/2026 |
| 57 |  Ekbit |
ATOM/USDT | $1.99 | $2,625,711 | 12:00:16 11/05/2026 |
| 58 | CoinW |
ATOM/USDT | $1.99 | $2,365,387 | 11:54:10 11/05/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.99 | $2,355,863 | 11:54:15 11/05/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.99 | $2,345,823 | 12:00:16 11/05/2026 |
| 61 | Coinlocally |
ATOM/USDT | $1.99 | $2,267,427 | 12:00:17 11/05/2026 |
| 62 | YEX |
ATOM/USDT | $1.99 | $2,226,441 | 12:00:17 11/05/2026 |
| 63 | AscendEX |
ATOM/USDT | $1.99 | $2,134,494 | 11:51:16 11/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.99 | $2,061,268 | 12:00:15 11/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.99 | $2,055,064 | 11:57:15 11/05/2026 |
| 66 |  CZR Exchange |
ATOM/USDT | $1.99 | $2,050,653 | 12:00:17 11/05/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.99 | $1,988,407 | 11:57:08 11/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.99 | $1,958,945 | 12:00:16 11/05/2026 |
| 69 | Bitbase |
ATOM/USDT | $2.00 | $1,944,583 | 11:48:10 11/05/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.99 | $1,858,314 | 11:54:11 11/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.99 | $1,853,588 | 11:57:22 11/05/2026 |
| 72 |  BitMart |
ATOM/USDT | $1.99 | $1,811,962 | 11:57:10 11/05/2026 |
| 73 | MEXC |
ATOM/USDT | $1.99 | $1,756,547 | 11:54:07 11/05/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.99 | $1,742,071 | 11:57:15 11/05/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.99 | $1,732,455 | 11:57:15 11/05/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.99 | $1,725,264 | 11:57:07 11/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.99 | $1,723,126 | 12:00:10 11/05/2026 |
| 78 |  EVEDEX |
ATOM/USD | $1.99 | $1,676,939 | 12:03:15 11/05/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.99 | $1,666,284 | 11:57:15 11/05/2026 |
| 80 |  Hyperliquid |
ATOM/USD | $1.99 | $1,645,016 | 11:57:26 11/05/2026 |
| 81 |  Ju.com |
ATOM/USDT | $1.99 | $1,570,513 | 11:54:12 11/05/2026 |
| 82 | Millionero |
ATOM/USDT | $1.99 | $1,563,342 | 12:00:07 11/05/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.99 | $1,563,247 | 11:57:16 11/05/2026 |
| 84 |  BTSE |
ATOM/USDT | $1.99 | $1,513,171 | 11:54:15 11/05/2026 |
| 85 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 86 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,461,488 | 12:00:16 11/05/2026 |
| 87 |  BITmarkets |
ATOM/USDT | $1.99 | $1,460,844 | 12:00:16 11/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.99 | $1,396,010 | 11:57:15 11/05/2026 |
| 89 | LBank |
ATOM/USDT | $1.99 | $1,393,993 | 11:57:08 11/05/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.00 | $1,271,730 | 11:57:11 11/05/2026 |
| 91 |  Gate |
ATOM/USDT | $1.99 | $1,246,868 | 11:54:19 11/05/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.99 | $1,121,926 | 11:56:55 11/05/2026 |
| 93 | Binance |
ATOM/USDC | $1.99 | $1,071,021 | 11:56:54 11/05/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.99 | $1,066,209 | 11:54:19 11/05/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.99 | $1,046,087 | 11:57:17 11/05/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.99 | $1,044,432 | 11:57:08 11/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.99 | $1,043,081 | 11:56:29 11/05/2026 |
| 98 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,402 | 12:00:15 11/05/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.99 | $970,600 | 12:00:15 11/05/2026 |
| 100 | Phemex |
ATOM/USDT | $1.99 | $970,361 | 11:57:10 11/05/2026 |
| 101 | Bybit |
ATOM/USDT | $1.99 | $961,386 | 11:54:12 11/05/2026 |
| 102 | WOO X Pro |
ATOM/USDT | $1.99 | $950,334 | 12:00:10 11/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.99 | $915,281 | 11:57:07 11/05/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.99 | $907,710 | 12:00:21 11/05/2026 |
| 105 | HTX |
ATOM/USDT | $1.99 | $887,614 | 11:59:54 11/05/2026 |
| 106 | Echobit |
ATOM/USDT | $1.99 | $864,867 | 11:57:12 11/05/2026 |
| 107 | WhiteBIT |
ATOM/USDT | $1.99 | $863,770 | 11:57:08 11/05/2026 |
| 108 | OrangeX |
ATOM/USDT | $1.99 | $851,949 | 11:57:08 11/05/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $2.00 | $796,369 | 11:51:07 11/05/2026 |
| 110 |  OKX |
ATOM/USDT | $1.99 | $794,708 | 11:56:54 11/05/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.99 | $794,411 | 11:54:21 11/05/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.99 | $775,442 | 11:57:10 11/05/2026 |
| 113 |  LATOKEN |
ATOM/USDT | $1.99 | $753,298 | 11:42:11 11/05/2026 |
| 114 | BVOX |
ATOM/USDT | $1.99 | $748,477 | 11:57:12 11/05/2026 |
| 115 |  BloFin |
ATOM/USDT | $1.99 | $732,240 | 11:54:17 11/05/2026 |
| 116 |  Kraken |
ATOM/USD | $1.99 | $663,422 | 11:59:55 11/05/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.99 | $642,334 | 11:57:11 11/05/2026 |
| 118 | BloFin |
ATOM/USDT | $1.99 | $624,433 | 11:57:08 11/05/2026 |
| 119 | ASTX |
ATOM/USDT | $1.99 | $565,384 | 12:00:11 11/05/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.99 | $564,357 | 11:57:09 11/05/2026 |
| 121 | Toobit |
ATOM/USDT | $1.99 | $562,826 | 11:57:08 11/05/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.99 | $546,023 | 11:59:53 11/05/2026 |
| 123 | WEEX |
ATOM/USDC | $1.99 | $499,937 | 11:57:12 11/05/2026 |
| 124 |  Picol |
ATOM/USDT | $1.99 | $498,105 | 12:00:07 11/05/2026 |
| 125 |  Bitrue |
ATOM/USDT | $1.99 | $456,042 | 11:57:17 11/05/2026 |
| 126 |  EdgeX |
ATOM/USD | $1.99 | $455,170 | 12:03:15 11/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $433,093 | 12:00:10 11/05/2026 |
| 128 | Binance |
ATOM/TRY | $1.99 | $432,535 | 11:56:42 11/05/2026 |
| 129 | FameEX |
ATOM/USDT | $1.99 | $419,032 | 11:57:12 11/05/2026 |
| 130 | AstralX |
ATOM/USDT | $1.98 | $383,555 | 12:00:18 11/05/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.99 | $383,153 | 11:57:07 11/05/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.99 | $371,983 | 11:59:53 11/05/2026 |
| 133 |  CoinTR |
ATOM/USDT | $1.99 | $370,841 | 12:00:09 11/05/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.99 | $362,389 | 12:00:12 11/05/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.99 | $362,386 | 12:00:08 11/05/2026 |
| 136 | BingX |
ATOM/USDT | $1.99 | $353,396 | 11:57:11 11/05/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.99 | $347,737 | 12:00:10 11/05/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.99 | $347,291 | 11:57:10 11/05/2026 |
| 139 | Hotcoin |
ATOM/USDT | $1.99 | $345,751 | 11:57:05 11/05/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.99 | $343,167 | 11:54:08 11/05/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.99 | $295,299 | 12:00:17 11/05/2026 |
| 142 |  Helix |
ATOM/USDT | $1.99 | $278,781 | 12:00:15 11/05/2026 |
| 143 | Millionero |
ATOM/USDC | $1.99 | $262,305 | 12:00:07 11/05/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.99 | $251,122 | 12:00:12 11/05/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.99 | $251,121 | 12:00:08 11/05/2026 |
| 146 | BTSE |
ATOM/USDT | $1.99 | $250,030 | 11:54:07 11/05/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.00 | $245,994 | 11:54:23 11/05/2026 |
| 148 |  Bitazza |
ATOM/USDT | $1.99 | $242,908 | 12:00:12 11/05/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.99 | $240,816 | 11:54:07 11/05/2026 |
| 150 |  KoinBX |
ATOM/INR | $2.01 | $233,562 | 12:00:12 11/05/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.96 | $220,864 | 12:00:13 11/05/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $1.99 | $220,530 | 11:57:10 11/05/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.99 | $216,969 | 12:00:10 11/05/2026 |
| 154 | AscendEX |
ATOM/USD | $2.00 | $208,822 | 11:51:16 11/05/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $2.00 | $196,842 | 11:57:08 11/05/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.99 | $196,121 | 12:00:13 11/05/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.99 | $196,118 | 12:00:12 11/05/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.99 | $195,149 | 12:00:07 11/05/2026 |
| 159 | Gate |
ATOM/USDT | $1.99 | $191,753 | 11:56:54 11/05/2026 |
| 160 |  Bitunix |
ATOM/USDT | $1.99 | $191,575 | 11:54:08 11/05/2026 |
| 161 | Pionex |
ATOM/USDT | $1.99 | $176,635 | 11:57:16 11/05/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.99 | $166,582 | 12:00:10 11/05/2026 |
| 163 |  GroveX |
ATOM/USDT | $1.99 | $163,690 | 11:57:12 11/05/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.99 | $162,505 | 11:57:08 11/05/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.99 | $161,385 | 12:00:15 11/05/2026 |
| 166 | Phemex |
ATOM/USDC | $1.99 | $159,121 | 11:57:10 11/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.99 | $157,849 | 12:00:13 11/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.99 | $157,847 | 12:00:12 11/05/2026 |
| 169 | KCEX |
ATOM/USDT | $1.99 | $157,654 | 11:57:08 11/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.99 | $157,000 | 12:00:07 11/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.99 | $156,619 | 11:57:07 11/05/2026 |
| 172 | KoinBX |
ATOM/USDT | $1.99 | $147,582 | 12:00:12 11/05/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.99 | $147,184 | 11:57:08 11/05/2026 |
| 174 | Bitget |
ATOM/USDT | $2.00 | $141,393 | 11:54:11 11/05/2026 |
| 175 | Kraken |
ATOM/EUR | $2.00 | $138,079 | 11:59:24 11/05/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.99 | $134,812 | 12:00:12 11/05/2026 |
| 177 | BitMart |
ATOM/BTC | $2.00 | $130,732 | 11:57:10 11/05/2026 |
| 178 |  EXMO |
ATOM/USDT | $1.99 | $123,087 | 11:57:07 11/05/2026 |
| 179 |  EXMO.ME |
ATOM/USDT | $1.99 | $123,022 | 11:57:07 11/05/2026 |
| 180 | Bit2Me |
ATOM/USDC | $1.99 | $117,581 | 12:00:12 11/05/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $116,431 | 11:59:29 11/05/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $111,184 | 11:57:11 11/05/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $2.00 | $107,936 | 11:57:08 11/05/2026 |
| 184 |  BigONE |
ATOM/USDT | $1.99 | $95,505.81 | 11:54:10 11/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.99 | $94,522.02 | 12:00:09 11/05/2026 |
| 186 |  AEGET |
ATOM/USDT | $1.99 | $93,853.29 | 11:57:16 11/05/2026 |
| 187 |  BitStorage |
ATOM/USDT | $1.99 | $86,559.17 | 12:00:09 11/05/2026 |
| 188 |  BlueBit |
ATOM/USDT | $1.99 | $85,778.07 | 12:00:07 11/05/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.99 | $85,165.61 | 12:02:23 11/05/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.99 | $81,906.77 | 12:00:16 11/05/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $1.99 | $80,509.02 | 11:54:12 11/05/2026 |
| 192 |  Coincall |
ATOM/USD | $1.99 | $77,338.42 | 12:03:16 11/05/2026 |
| 193 |  Bitso |
ATOM/USD | $1.99 | $74,552.32 | 11:59:23 11/05/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.99 | $73,397.76 | 11:57:07 11/05/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.99 | $62,707.46 | 12:00:15 11/05/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.99 | $60,421.79 | 12:00:09 11/05/2026 |
| 197 |  Bitfinex |
ATO/USD | $2.01 | $58,588.15 | 11:59:24 11/05/2026 |
| 198 |  Osmosis |
ATOM/USDC | $2.74 | $56,980.02 | 01:41:13 11/05/2026 |
| 199 |  Tokocrypto |
ATOM/USDT | $1.99 | $55,503.26 | 11:57:08 11/05/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.99 | $55,371.51 | 11:57:07 11/05/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.99 | $55,353.40 | 11:57:07 11/05/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.99 | $55,343.00 | 12:00:12 11/05/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.99 | $55,308.36 | 11:54:11 11/05/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.00 | $53,371.22 | 11:56:29 11/05/2026 |
| 205 | BitTap |
ATOM/USDT | $1.99 | $52,985.34 | 11:57:09 11/05/2026 |
| 206 | Cofinex |
ATOM/USDT | $1.99 | $51,244.61 | 12:00:09 11/05/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $50,961.82 | 12:00:16 11/05/2026 |
| 208 | BitStorage |
ATOM/BTC | $2.00 | $50,486.92 | 12:00:09 11/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.00 | $49,483.82 | 11:57:07 11/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.00 | $48,240.55 | 11:56:42 11/05/2026 |
| 211 | EXMO |
ATOM/USDC | $1.99 | $47,140.08 | 11:57:07 11/05/2026 |
| 212 | EXMO.ME |
ATOM/USDC | $1.99 | $47,115.37 | 11:57:07 11/05/2026 |
| 213 | Bitfinex |
ATO/USDT | $2.00 | $46,364.91 | 11:59:53 11/05/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.00 | $45,914.29 | 11:57:00 11/05/2026 |
| 215 | SunX |
ATOM/USDT | $1.99 | $39,991.38 | 12:00:18 11/05/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.98 | $37,587.99 | 11:57:00 11/05/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.99 | $34,426.79 | 12:00:10 11/05/2026 |
| 218 | Osmosis |
ATOM/stATOM | $2.74 | $34,353.33 | 18:12:46 10/05/2026 |
| 219 | Kraken |
ATOM/USDT | $2.00 | $31,771.82 | 11:59:55 11/05/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.99 | $30,223.72 | 12:00:12 11/05/2026 |
| 221 | Binance |
ATOM/EUR | $1.98 | $30,167.53 | 11:56:54 11/05/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.99 | $28,758.96 | 11:54:07 11/05/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.99 | $28,284.63 | 12:00:11 11/05/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.99 | $28,270.91 | 11:57:08 11/05/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $27,983.19 | 11:57:11 11/05/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $27,638.13 | 11:59:29 11/05/2026 |
| 227 | Gate |
ATOM/BTC | $1.99 | $27,593.39 | 11:56:24 11/05/2026 |
| 228 | MEXC |
ATOM/USDC | $1.99 | $27,483.63 | 11:57:08 11/05/2026 |
| 229 | EXMO |
ATOM/EUR | $2.12 | $26,154.47 | 11:57:07 11/05/2026 |
| 230 |  Aster |
ATOM/USDT | $1.99 | $25,103.97 | 11:54:15 11/05/2026 |
| 231 | BITmarkets |
ATOM/USDC | $2.00 | $23,649.21 | 12:00:12 11/05/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.00 | $23,644.62 | 12:00:08 11/05/2026 |
| 233 |  AlphaX |
ATOM/USDT | $1.99 | $22,814.52 | 12:00:17 11/05/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.99 | $22,413.90 | 11:56:54 11/05/2026 |
| 235 | KuCoin |
ATOM/USDC | $2.00 | $21,914.92 | 11:54:23 11/05/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.00 | $21,599.80 | 11:57:00 11/05/2026 |
| 237 | Bybit |
ATOM/USDC | $1.99 | $20,530.61 | 11:54:12 11/05/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $1.99 | $19,210.26 | 12:00:15 11/05/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.99 | $18,697.74 | 11:57:08 11/05/2026 |
| 240 | LeveX |
ATOM/USDT | $1.99 | $18,046.32 | 12:00:11 11/05/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.99 | $17,989.35 | 12:04:22 11/05/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.99 | $17,702.29 | 11:59:23 11/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.03 | $17,348.88 | 11:57:08 11/05/2026 |
| 244 | Helix |
ATOM/USDT | $1.99 | $17,268.86 | 12:00:07 11/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $15,637.03 | 11:57:11 11/05/2026 |
| 246 | KuCoin |
ATOM/ETH | $2.00 | $15,330.74 | 11:54:23 11/05/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07399 | $15,209.05 | 11:33:37 11/05/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.99 | $15,145.27 | 12:00:08 11/05/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.99 | $13,483.57 | 12:03:17 11/05/2026 |
| 250 | CEX.IO |
ATOM/USD | $1.99 | $12,914.75 | 12:00:08 11/05/2026 |
| 251 | Osmosis |
AKT/ATOM | $1.05 | $12,225.46 | 01:37:29 11/05/2026 |
| 252 |  Gemini |
ATOM/USD | $1.99 | $12,060.98 | 11:59:23 11/05/2026 |
| 253 | Kraken |
ATOM/XBT | $2.00 | $11,067.89 | 11:59:55 11/05/2026 |
| 254 | Kraken |
ATOM/USDC | $2.00 | $11,040.23 | 11:59:55 11/05/2026 |
| 255 | MEXC |
ATOM/BTC | $2.00 | $10,906.02 | 11:57:08 11/05/2026 |
| 256 | Gate |
ATOM/USDC | $1.99 | $10,313.10 | 11:56:54 11/05/2026 |
| 257 |  XBO.com |
ATOM/USD | $2.00 | $9,816.85 | 11:57:12 11/05/2026 |
| 258 | XBO.com |
ATOM/USDC | $1.99 | $9,775.62 | 11:57:12 11/05/2026 |
| 259 | XBO.com |
ATOM/USDT | $1.99 | $9,622.33 | 11:57:12 11/05/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.00 | $9,468.76 | 11:57:10 11/05/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.98 | $9,288.35 | 11:59:53 11/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $8,452.06 | 11:57:11 11/05/2026 |
| 263 |  Bitbank |
ATOM/JPY | $2.01 | $8,353.35 | 11:57:07 11/05/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.99 | $8,290.38 | 12:03:44 11/05/2026 |
| 265 | EXMO |
ATOM/USD | $2.01 | $8,220.14 | 11:57:07 11/05/2026 |
| 266 | Niza.io |
ATOM/USDT | $2.00 | $7,892.35 | 12:00:10 11/05/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.99 | $7,536.11 | 12:00:18 11/05/2026 |
| 268 | Kraken |
ATOM/GBP | $2.04 | $6,969.74 | 11:59:24 11/05/2026 |
| 269 | Osmosis |
ATOM/ATONE | $2.71 | $5,974.09 | 01:41:14 11/05/2026 |
| 270 | Osmosis |
ATOM/OSMO | $2.74 | $5,802.54 | 01:41:30 11/05/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $4,975.58 | 11:33:44 11/05/2026 |
| 272 | Osmosis |
ATOM/OSMO | $2.74 | $4,792.35 | 01:42:15 11/05/2026 |
| 273 |  TRIV |
ATOM/IDR | $2.00 | $4,733.80 | 12:00:11 11/05/2026 |
| 274 | TRIV |
ATOM/USDT | $1.99 | $4,733.74 | 12:00:11 11/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.99 | $4,584.07 | 11:57:08 11/05/2026 |
| 276 | OKX |
ATOM/USD | $2.00 | $4,116.44 | 11:56:54 11/05/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.99 | $3,880.93 | 11:59:53 11/05/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.99 | $3,631.09 | 11:59:53 11/05/2026 |
| 279 |  Blynex |
ATOM/USDT | $2.00 | $3,482.20 | 11:57:10 11/05/2026 |
| 280 | Osmosis |
ATOM/ATONE | $2.79 | $3,368.22 | 01:41:49 11/05/2026 |
| 281 |  Bitkub |
ATOM/THB | $2.01 | $3,089.82 | 11:57:08 11/05/2026 |
| 282 |  Indodax |
ATOM/IDR | $2.00 | $2,640.14 | 12:02:53 11/05/2026 |
| 283 |  CoinDCX |
ATOM/INR | $2.05 | $2,535.46 | 11:54:11 11/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $2,522.40 | 11:24:10 11/05/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.99 | $2,379.80 | 12:00:16 11/05/2026 |
| 286 |  Foxbit |
ATOM/BRL | $2.01 | $2,254.71 | 12:00:11 11/05/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.99 | $1,998.16 | 12:00:24 11/05/2026 |
| 288 | Flipster |
ATOM/USDT | $1.99 | $1,979.34 | 12:00:11 11/05/2026 |
| 289 |  Binance TH |
ATOM/USDT | $1.99 | $1,946.84 | 11:57:07 11/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.02 | $1,718.51 | 12:00:10 11/05/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.04 | $1,696.60 | 12:00:10 11/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.99 | $1,657.51 | 12:00:07 11/05/2026 |
| 293 | WEEX |
ATOM/USDT | $1.99 | $1,621.96 | 11:57:12 11/05/2026 |
| 294 | OKX |
ATOM/EUR | $2.00 | $1,448.40 | 11:56:24 11/05/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.99 | $1,330.16 | 11:51:17 11/05/2026 |
| 296 | Binance.US |
ATOM/USD | $1.96 | $975.83 | 11:59:53 11/05/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.99 | $945.44 | 10:14:12 11/05/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.74 | $780.04 | 01:41:30 11/05/2026 |
| 299 | Helix |
stATOM/ATOM | $3.71 | $728.69 | 12:00:07 11/05/2026 |
| 300 | Osmosis |
ATOM/stATOM | $2.74 | $705.58 | 16:54:40 10/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,928,613 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.