Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,609,357,132,161 Khối lượng (24h): $90,401,785,291 Thị phần: BTC: 60.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 06:18:00 03/05/2026
Giá Cosmos (ATOM)
$1.89 -0.45%
0.00002395 BTC 50,407 VND
Thấp: $1.87 Cao: $1.90

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.89 $45,860,417 05:57:16 03/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,506,409 05:57:15 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $23,503,050 06:00:15 03/05/2026
4 idax exchange idax exchange ATOM/USDT $1.89 $21,478,517 06:00:17 03/05/2026
5 WHXEX WHXEX ATOM/USDT $1.89 $21,478,112 06:00:16 03/05/2026
6 KuCoin KuCoin ATOM/USDT $1.89 $15,492,614 05:59:23 03/05/2026
7 KTX KTX ATOM/USDT $1.89 $14,611,984 06:00:15 03/05/2026
8 Millionero Millionero ATOM/USDT $1.88 $13,975,301 06:00:15 03/05/2026
9 LBank LBank ATOM/USDT $1.89 $12,194,389 05:57:15 03/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.89 $10,063,683 05:48:15 03/05/2026
11 Bibox Bibox ATOM/USDT $4.04 $9,840,300 06:00:11 03/05/2026
12 AscendEX AscendEX ATOM/USDT $1.89 $9,614,219 05:57:15 03/05/2026
13 BingX BingX ATOM/USDT $1.89 $8,984,671 05:57:18 03/05/2026
14 SunX SunX ATOM/USDT $1.89 $7,495,934 06:00:11 03/05/2026
15 Binance Binance ATOM/USDT $1.89 $7,265,134 05:54:16 03/05/2026
16 Batonex Batonex ATOM/USDT $1.89 $6,795,690 06:00:16 03/05/2026
17 NovaEx NovaEx ATOM/USDT $1.89 $6,355,598 06:00:16 03/05/2026
18 CoinP CoinP ATOM/USDT $1.88 $6,229,417 05:57:15 03/05/2026
19 OrangeX OrangeX ATOM/USDT $1.89 $6,085,185 05:54:15 03/05/2026
20 CoinP CoinP ATOM/USDT $1.89 $4,571,866 06:00:13 03/05/2026
21 CoinW CoinW ATOM/USDT $1.89 $4,091,113 05:57:15 03/05/2026
22 Bybit Bybit ATOM/USDT $1.89 $4,052,681 05:54:16 03/05/2026
23 CoinChief CoinChief ATOM/USDT $1.89 $3,993,351 05:57:16 03/05/2026
24 Toobit Toobit ATOM/USDT $1.89 $3,756,628 05:57:15 03/05/2026
25 AstralX AstralX ATOM/USDT $1.89 $3,572,816 06:00:15 03/05/2026
26 FameEX FameEX ATOM/USDT $1.89 $3,536,837 05:57:19 03/05/2026
27 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $3,274,637 06:00:11 03/05/2026
28 MEXC MEXC ATOM/USDT $1.89 $2,990,164 05:57:16 03/05/2026
29 Dmex Dmex ATOM/USD $1.89 $2,939,041 06:03:16 03/05/2026
30 Grvt Grvt ATOM/USDT $1.89 $2,717,128 05:57:17 03/05/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.89 $2,628,594 06:00:08 03/05/2026
32 WEEX WEEX ATOM/USDT $1.89 $2,588,855 05:57:16 03/05/2026
33 BVOX BVOX ATOM/USDT $1.89 $2,434,466 05:57:15 03/05/2026
34 BiKing BiKing ATOM/USDT $1.89 $2,321,895 05:57:17 03/05/2026
35 BitradeX BitradeX ATOM/USDT $1.89 $2,254,318 05:57:15 03/05/2026
36 CoinMy CoinMy ATOM/USDT $1.89 $2,212,646 06:00:09 03/05/2026
37 AscendEX AscendEX ATOM/USDT $1.89 $2,161,940 05:57:11 03/05/2026
38 Poloniex Poloniex ATOM/USDT $1.89 $2,157,428 05:59:53 03/05/2026
39 Coinlocally Coinlocally ATOM/USDT $1.89 $2,120,507 06:00:17 03/05/2026
40 YEX YEX ATOM/USDT $1.89 $2,093,141 06:00:16 03/05/2026
41 BTCC BTCC ATOM/USDT $1.89 $2,067,053 05:57:16 03/05/2026
42 CZR Exchange CZR Exchange ATOM/USDT $1.89 $2,047,075 06:00:16 03/05/2026
43 Tapbit Tapbit ATOM/USDT $1.89 $2,000,940 05:57:15 03/05/2026
44 BitMart BitMart ATOM/USDT $1.89 $1,981,784 05:57:11 03/05/2026
45 KTX KTX ATOM/USDT $1.89 $1,764,576 06:00:09 03/05/2026
46 Ourbit Ourbit ATOM/USDT $1.89 $1,702,592 05:57:15 03/05/2026
47 MGBX MGBX ATOM/USDT $1.89 $1,503,360 05:57:16 03/05/2026
48 Millionero Millionero ATOM/USDT $1.89 $1,491,147 06:00:10 03/05/2026
49 NovaEx NovaEx ATOM/USDT $1.89 $1,439,638 06:00:10 03/05/2026
50 BTSE BTSE ATOM/USDT $1.88 $1,342,737 05:54:15 03/05/2026
51 Ju.com Ju.com ATOM/USDT $1.89 $1,342,063 05:54:11 03/05/2026
52 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,299,201 06:00:15 03/05/2026
53 BITmarkets BITmarkets ATOM/USDT $1.89 $1,298,582 06:00:15 03/05/2026
54 Zoomex Zoomex ATOM/USDT $1.89 $1,215,804 05:54:15 03/05/2026
55 Hotcoin Hotcoin ATOM/USDT $1.89 $1,113,362 05:57:18 03/05/2026
56 LATOKEN LATOKEN ATOM/USDT $1.89 $1,078,818 05:57:10 03/05/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,594 06:00:16 03/05/2026
58 Cofinex Cofinex ATOM/USDT $1.89 $978,783 06:00:17 03/05/2026
59 Bitget Bitget ATOM/USDT $1.89 $976,366 05:54:16 03/05/2026
60 Binance Binance ATOM/USDT $1.89 $836,710 05:56:54 03/05/2026
61 CoinMy CoinMy ATOM/USDT $1.89 $825,332 06:00:16 03/05/2026
62 Echobit Echobit ATOM/USDT $1.89 $742,557 05:57:10 03/05/2026
63 Coinlocally Coinlocally ATOM/USDT $1.89 $713,140 06:00:07 03/05/2026
64 Gate Gate ATOM/USDT $1.89 $688,808 05:54:19 03/05/2026
65 DigiFinex DigiFinex ATOM/USDT $1.89 $662,194 06:00:16 03/05/2026
66 YEX YEX ATOM/USDT $1.89 $658,667 06:00:11 03/05/2026
67 KuCoin KuCoin ATOM/USDT $1.89 $617,965 05:57:19 03/05/2026
68 YUBIT YUBIT ATOM/USDT $1.89 $596,798 05:57:15 03/05/2026
69 EagleX EagleX ATOM/USDT $1.89 $595,800 06:00:15 03/05/2026
70 Bitop Bitop ATOM/USDT $1.89 $585,788 06:00:15 03/05/2026
71 Bitbaby Bitbaby ATOM/USDT $1.89 $543,494 05:57:16 03/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.89 $540,716 06:00:15 03/05/2026
73 AstralX AstralX ATOM/USDT $1.88 $522,803 06:00:18 03/05/2026
74 BlockFin BlockFin ATOM/USDT $1.89 $510,153 06:00:15 03/05/2026
75 Phemex Phemex ATOM/USDT $1.89 $501,255 05:57:12 03/05/2026
76 WEEX WEEX ATOM/USDC $1.89 $500,890 05:57:09 03/05/2026
77 UZX UZX ATOM/USDT $1.89 $457,237 05:54:11 03/05/2026
78 DigiFinex DigiFinex ATOM/USDT $1.89 $451,933 05:57:11 03/05/2026
79 CoinW CoinW ATOM/USDT $1.89 $442,286 05:57:11 03/05/2026
80 EdgeX EdgeX ATOM/USD $1.89 $436,153 06:03:15 03/05/2026
81 YUBIT YUBIT ATOM/USDT $1.89 $434,846 05:57:11 03/05/2026
82 KCEX KCEX ATOM/USDT $1.89 $432,487 05:57:15 03/05/2026
83 EagleX EagleX ATOM/USDT $1.89 $426,101 06:00:11 03/05/2026
84 ASTX ASTX ATOM/USDT $1.89 $418,867 06:00:16 03/05/2026
85 BTCC BTCC ATOM/USDT $1.89 $417,757 05:57:10 03/05/2026
86 Phemex Phemex ATOM/USDT $1.89 $413,532 05:57:16 03/05/2026
87 4E 4E ATOM/USDT $1.89 $413,473 06:00:09 03/05/2026
88 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $373,214 06:00:10 03/05/2026
89 BITmarkets BITmarkets ATOM/USD $1.89 $373,147 06:00:11 03/05/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $360,525 06:00:10 03/05/2026
91 Bitrue Bitrue ATOM/USDT $1.89 $341,884 05:57:17 03/05/2026
92 Tapbit Tapbit ATOM/USDT $1.89 $341,625 05:57:10 03/05/2026
93 Ekbit Ekbit ATOM/USDT $1.89 $337,481 06:00:16 03/05/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $331,868 05:56:59 03/05/2026
95 HTX HTX ATOM/USDT $1.89 $330,541 05:59:54 03/05/2026
96 BitTap BitTap ATOM/USDT $1.89 $326,780 06:00:16 03/05/2026
97 WhiteBIT WhiteBIT ATOM/USDT $1.89 $305,603 05:48:08 03/05/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.89 $298,875 05:54:07 03/05/2026
99 XT.COM XT.COM ATOM/USDT $1.89 $292,892 05:57:12 03/05/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.89 $291,734 05:57:26 03/05/2026
101 CoinTR CoinTR ATOM/USDT $1.89 $284,823 05:57:11 03/05/2026
102 Ourbit Ourbit ATOM/USDT $1.89 $281,020 05:54:11 03/05/2026
103 BITmarkets BITmarkets ATOM/USDT $1.89 $271,497 06:00:11 03/05/2026
104 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $271,493 06:00:10 03/05/2026
105 BTSE BTSE ATOM/USDT $1.89 $270,597 05:54:07 03/05/2026
106 Hotcoin Hotcoin ATOM/USDT $1.89 $269,837 05:48:10 03/05/2026
107 MEXC MEXC ATOM/USDT $1.89 $261,118 05:57:08 03/05/2026
108 XXKK XXKK ATOM/USDT $1.89 $259,777 06:00:10 03/05/2026
109 Millionero Millionero ATOM/USDC $1.89 $250,585 06:00:10 03/05/2026
110 BlockFin BlockFin ATOM/USDT $1.89 $244,610 06:00:09 03/05/2026
111 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $243,932 05:57:10 03/05/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.89 $243,929 05:54:07 03/05/2026
113 Gems Trade Gems Trade ATOM/USDT $1.89 $242,647 05:57:14 03/05/2026
114 OKX OKX ATOM/USDT $1.89 $242,642 05:56:24 03/05/2026
115 BloFin BloFin ATOM/USDT $1.89 $241,495 05:57:16 03/05/2026
116 SuperEx SuperEx ATOM/USDT $1.89 $225,372 05:57:13 03/05/2026
117 KoinBX KoinBX ATOM/INR $1.93 $224,910 06:00:10 03/05/2026
118 Bitazza Bitazza ATOM/USDT $1.89 $213,133 06:00:11 03/05/2026
119 AscendEX AscendEX ATOM/USD $1.89 $210,627 05:57:11 03/05/2026
120 BVOX BVOX ATOM/USDT $1.89 $201,600 05:57:10 03/05/2026
121 BYDFi BYDFi ATOM/USDT $1.89 $201,590 06:00:16 03/05/2026
122 LBank LBank ATOM/USDT $1.89 $198,804 05:57:11 03/05/2026
123 Bybit Bybit ATOM/USDT $1.89 $198,091 05:54:08 03/05/2026
124 Upbit Upbit ATOM/KRW $1.90 $189,627 05:56:23 03/05/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.85 $185,783 06:00:09 03/05/2026
126 Toobit Toobit ATOM/USDT $1.89 $175,216 05:57:13 03/05/2026
127 HTX HTX ATOM/USDT $1.89 $165,661 05:57:16 03/05/2026
128 Kraken Kraken ATOM/USD $1.89 $155,257 05:59:54 03/05/2026
129 KoinBX KoinBX ATOM/USDT $1.89 $147,351 06:00:10 03/05/2026
130 BloFin BloFin ATOM/USDT $1.89 $146,023 05:57:07 03/05/2026
131 EXMO EXMO ATOM/USDT $1.89 $142,375 05:57:10 03/05/2026
132 EXMO.ME EXMO.ME ATOM/USDT $1.89 $142,360 05:57:11 03/05/2026
133 Deepcoin Deepcoin ATOM/USDT $1.89 $132,192 05:57:15 03/05/2026
134 Osmosis Osmosis ATOM/USDC $1.89 $130,577 05:58:43 03/05/2026
135 Phemex Phemex ATOM/USDC $1.89 $127,123 05:57:12 03/05/2026
136 OrangeX OrangeX ATOM/USDT $1.89 $125,077 05:54:11 03/05/2026
137 Binance Binance ATOM/USDC $1.89 $124,801 05:56:54 03/05/2026
138 BitMart BitMart ATOM/BTC $1.89 $121,510 05:57:11 03/05/2026
139 BYDFi BYDFi ATOM/USDT $1.89 $114,293 06:00:10 03/05/2026
140 Hibt Hibt ATOM/USDT $1.89 $104,824 05:57:12 03/05/2026
141 Helix Helix ATOM/USDT $1.89 $96,876.30 05:57:15 03/05/2026
142 Bitget Bitget ATOM/USDT $1.89 $87,169.17 05:54:07 03/05/2026
143 ASTX ASTX ATOM/USDT $1.89 $83,447.81 06:00:10 03/05/2026
144 FameEX FameEX ATOM/USDT $1.89 $82,832.09 05:57:12 03/05/2026
145 BingX BingX ATOM/USDT $1.89 $82,504.57 05:57:10 03/05/2026
146 Pionex Pionex ATOM/USDT $1.89 $81,859.30 05:57:12 03/05/2026
147 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
148 BlueBit BlueBit ATOM/USDT $1.89 $80,854.24 06:00:09 03/05/2026
149 Tebbit Tebbit ATOM/USDT $1.89 $79,754.08 06:00:16 03/05/2026
150 CoinEx CoinEx ATOM/USDT $1.89 $77,730.75 05:59:53 03/05/2026
151 Bitunix Bitunix ATOM/USDT $1.89 $74,339.43 05:57:10 03/05/2026
152 Picol Picol ATOM/USDT $1.89 $72,160.59 06:00:11 03/05/2026
153 WhiteBIT WhiteBIT ATOM/EUR $1.89 $66,661.95 05:48:08 03/05/2026
154 BigONE BigONE ATOM/USDT $1.89 $66,130.06 05:57:10 03/05/2026
155 Paribu Paribu ATOM/TRY $1.89 $65,282.43 05:59:23 03/05/2026
156 CZR Exchange CZR Exchange ATOM/USDT $1.89 $63,616.36 05:57:12 03/05/2026
157 GroveX GroveX ATOM/USDT $1.89 $62,959.77 06:00:10 03/05/2026
158 CoinTR CoinTR ATOM/TRY $1.90 $59,663.40 05:57:11 03/05/2026
159 LeveX LeveX ATOM/USDT $1.89 $56,545.18 06:00:16 03/05/2026
160 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $53,815.70 05:57:17 03/05/2026
161 Koinbay Koinbay ATOM/USDT $1.89 $52,219.10 05:57:12 03/05/2026
162 idax exchange idax exchange ATOM/USDT $1.89 $52,145.02 06:00:12 03/05/2026
163 WHXEX WHXEX ATOM/USDT $1.89 $52,145.02 06:00:09 03/05/2026
164 Gate Gate ATOM/USDT $1.89 $51,277.55 05:56:54 03/05/2026
165 Cofinex Cofinex ATOM/USDT $1.89 $50,776.03 06:00:13 03/05/2026
166 Dex-Trade Dex-Trade ATOM/USDT $1.89 $49,888.96 05:57:11 03/05/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.89 $49,409.76 05:57:13 03/05/2026
168 Bithumb Bithumb ATOM/KRW $1.90 $48,581.72 05:59:54 03/05/2026
169 EasiCoin EasiCoin ATOM/USDT $1.89 $47,169.19 06:00:09 03/05/2026
170 Bitrue Bitrue ATOM/USDT $1.89 $42,845.17 05:57:09 03/05/2026
171 Kraken Kraken ATOM/EUR $1.89 $42,010.64 05:59:23 03/05/2026
172 Bit2Me Bit2Me ATOM/EUR $1.89 $41,135.43 05:57:10 03/05/2026
173 KCEX KCEX ATOM/USDT $1.89 $40,700.60 05:57:08 03/05/2026
174 EXMO EXMO ATOM/USDC $1.89 $40,003.38 05:57:10 03/05/2026
175 EXMO.ME EXMO.ME ATOM/USDC $1.89 $39,999.27 05:57:11 03/05/2026
176 Niza.io Niza.io ATOM/USD $1.89 $38,748.87 05:57:11 03/05/2026
177 Bitbaby Bitbaby ATOM/USDT $1.89 $37,746.77 05:57:12 03/05/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.89 $36,743.08 05:48:08 03/05/2026
179 Pionex Pionex ATOM/USDT $1.89 $35,793.59 05:57:16 03/05/2026
180 Koinbay Koinbay ATOM/USDC $1.89 $34,666.26 05:57:12 03/05/2026
181 WHXEX WHXEX ATOM/USDC $1.89 $34,606.69 06:00:09 03/05/2026
182 idax exchange idax exchange ATOM/USDC $1.89 $34,606.46 06:00:12 03/05/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $33,764.49 05:51:07 03/05/2026
184 WhiteBIT WhiteBIT ATOM/USDC $1.89 $33,634.22 05:48:08 03/05/2026
185 Osmosis Osmosis ATOM/stATOM $1.90 $33,378.37 05:35:58 03/05/2026
186 Bitcastle Bitcastle ATOM/USDT $1.89 $31,748.34 06:00:10 03/05/2026
187 ZKE ZKE ATOM/USDT $1.89 $31,287.20 06:00:10 03/05/2026
188 EXMO EXMO ATOM/EUR $1.99 $30,793.14 05:57:10 03/05/2026
189 BitTap BitTap ATOM/USDT $1.89 $29,264.97 06:00:10 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $27,131.08 05:51:07 03/05/2026
191 MEXC MEXC ATOM/USDC $1.89 $25,669.95 05:57:08 03/05/2026
192 Bitrue Bitrue ATOM/USDC $1.88 $25,612.61 05:57:09 03/05/2026
193 BitStorage BitStorage ATOM/BTC $1.89 $25,308.49 06:00:15 03/05/2026
194 BitStorage BitStorage ATOM/USDT $1.89 $24,083.95 06:00:15 03/05/2026
195 Binance Binance ATOM/TRY $1.89 $24,038.93 05:56:54 03/05/2026
196 BITmarkets BITmarkets ATOM/USDC $1.89 $23,542.54 06:00:11 03/05/2026
197 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $23,542.15 06:00:10 03/05/2026
198 Ulink Ulink ATOM/USDT $4.64 $22,958.04 06:00:19 03/05/2026
199 SunX SunX ATOM/USDT $1.88 $22,629.51 06:00:18 03/05/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $22,184.32 05:57:08 03/05/2026
201 FMFW.io FMFW.io ATOM/USD $1.89 $22,182.34 06:00:10 03/05/2026
202 HitBTC HitBTC ATOM/USDT $1.89 $22,182.16 05:54:10 03/05/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.89 $22,178.39 06:00:09 03/05/2026
204 PrimeXBT PrimeXBT ATOM/USDT $1.89 $20,082.26 06:00:16 03/05/2026
205 KuCoin KuCoin ATOM/USDC $1.89 $19,208.42 05:59:23 03/05/2026
206 Tothemoon Tothemoon ATOM/USDT $1.89 $18,740.43 06:00:15 03/05/2026
207 Deepcoin Deepcoin ATOM/USDT $1.89 $18,434.75 05:57:10 03/05/2026
208 Bitso Bitso ATOM/USD $1.89 $18,355.36 06:00:00 03/05/2026
209 Osmosis Osmosis ATOM/OSMO $1.90 $17,846.64 05:50:08 03/05/2026
210 AlphaX AlphaX ATOM/USDT $1.88 $17,083.90 06:00:19 03/05/2026
211 BiFinance BiFinance ATOM/USDT $1.89 $16,964.80 05:57:10 03/05/2026
212 Helix Helix ATOM/USDT $1.89 $16,473.02 05:57:09 03/05/2026
213 LeveX LeveX ATOM/USDT $1.89 $15,617.83 06:00:10 03/05/2026
214 Coincall Coincall ATOM/USD $1.89 $15,331.47 06:00:16 03/05/2026
215 BitDelta BitDelta ATOM/USDT $1.89 $15,183.75 05:57:11 03/05/2026
216 Osmosis Osmosis AKT/ATOM $0.5704 $14,046.45 05:58:43 03/05/2026
217 Binance TR Binance TR ATOM/TRY $1.89 $13,959.19 05:57:12 03/05/2026
218 WHXEX WHXEX ATOM/BTC $1.88 $13,779.09 06:00:09 03/05/2026
219 Bit2Me Bit2Me ATOM/USDC $1.89 $13,732.33 05:57:10 03/05/2026
220 AEGET AEGET ATOM/USDT $1.89 $13,682.63 05:57:15 03/05/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $13,676.52 05:56:59 03/05/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $12,887.36 05:56:59 03/05/2026
223 Gate Gate ATOM/BTC $1.89 $12,276.69 05:56:54 03/05/2026
224 Bitrue Bitrue ATOM/ADA $1.89 $12,112.72 05:57:09 03/05/2026
225 Gate Gate ATOM/USDC $1.89 $12,093.63 05:56:54 03/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.90 $12,056.63 05:56:59 03/05/2026
227 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $11,658.50 06:00:16 03/05/2026
228 Binance Binance ATOM/BTC $1.89 $11,568.13 05:56:42 03/05/2026
229 MEXC MEXC ATOM/BTC $1.89 $10,627.79 05:57:08 03/05/2026
230 Niza.io Niza.io ATOM/EUR $1.89 $10,500.88 05:57:11 03/05/2026
231 Bitbank Bitbank ATOM/JPY $1.87 $9,553.05 05:57:09 03/05/2026
232 XBO.com XBO.com ATOM/USDC $1.89 $9,340.22 05:57:11 03/05/2026
233 XBO.com XBO.com ATOM/USDT $1.89 $9,300.67 05:57:11 03/05/2026
234 XBO.com XBO.com ATOM/USD $1.89 $9,193.42 05:57:11 03/05/2026
235 Osmosis Osmosis ATOM/OSMO $1.90 $8,936.07 05:47:43 03/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.90 $8,803.85 05:56:59 03/05/2026
237 Osmosis Osmosis SCRT/ATOM $0.1039 $8,658.19 04:20:25 03/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $8,287.12 05:59:23 03/05/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.06816 $7,994.97 05:03:32 03/05/2026
240 dYdX v4 dYdX v4 ATOM/USD $1.90 $7,093.62 06:01:23 03/05/2026
241 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
242 Binance Binance ATOM/EUR $1.89 $6,071.95 05:56:42 03/05/2026
243 PointPay PointPay ATOM/USDT $1.89 $5,933.13 05:57:11 03/05/2026
244 Kraken Kraken ATOM/XBT $1.89 $5,724.30 05:59:54 03/05/2026
245 Bitvavo Bitvavo ATOM/EUR $1.89 $5,429.35 05:57:11 03/05/2026
246 Gemini Gemini ATOM/USD $1.89 $5,053.72 05:59:53 03/05/2026
247 Osmosis Osmosis ATOM/ATONE $1.88 $4,943.09 05:34:01 03/05/2026
248 Coinone Coinone ATOM/KRW $1.90 $4,858.50 05:59:53 03/05/2026
249 Dex-Trade Dex-Trade ATOM/BTC $1.89 $4,695.67 05:57:11 03/05/2026
250 EXMO EXMO ATOM/USD $1.90 $4,660.97 05:57:10 03/05/2026
251 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $4,490.25 06:03:17 03/05/2026
252 CoinEx CoinEx ATOM/USDC $1.89 $4,233.93 05:59:53 03/05/2026
253 Bybit Bybit ATOM/USDC $1.89 $4,149.84 05:54:08 03/05/2026
254 Aster Aster ATOM/USDT $1.89 $4,003.36 05:54:15 03/05/2026
255 Kraken Kraken ATOM/GBP $1.89 $3,968.72 05:59:23 03/05/2026
256 Kraken Kraken ATOM/USDT $1.90 $3,888.43 05:59:54 03/05/2026
257 Blynex Blynex ATOM/USDT $1.89 $3,833.54 05:48:07 03/05/2026
258 Osmosis Osmosis ATOM/ATONE $1.90 $3,809.53 05:58:19 03/05/2026
259 Kraken Kraken ATOM/USDC $1.89 $3,644.35 05:59:54 03/05/2026
260 CoinEx CoinEx ATOM/BTC $1.89 $3,407.88 05:59:53 03/05/2026
261 Binance Binance ATOM/FDUSD $1.89 $3,264.72 05:56:54 03/05/2026
262 ADEN ADEN ATOM/USDT $1.88 $3,085.33 06:03:49 03/05/2026
263 ZebPay ZebPay ATOM/INR $1.92 $2,865.82 06:00:08 03/05/2026
264 Osmosis Osmosis ATOM/USDC $1.89 $2,659.14 05:58:42 03/05/2026
265 Koinpark Koinpark ATOM/INR $1.94 $2,580.24 05:57:11 03/05/2026
266 Osmosis Osmosis ATOM/JUNO $1.90 $2,368.51 05:57:23 03/05/2026
267 Binance.US Binance.US ATOM/USDT $1.89 $2,256.25 05:59:53 03/05/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.90 $2,049.57 04:37:45 03/05/2026
269 WEEX WEEX ATOM/USDT $1.89 $1,999.76 05:57:09 03/05/2026
270 OKX OKX ATOM/USD $1.89 $1,974.01 05:56:54 03/05/2026
271 Flipster Flipster ATOM/USDT $1.89 $1,875.78 06:00:08 03/05/2026
272 KuCoin KuCoin ATOM/ETH $1.90 $1,737.66 05:59:23 03/05/2026
273 Osmosis Osmosis ATOM/CHEQ $1.90 $1,526.63 01:08:25 03/05/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.90 $1,393.18 05:51:07 03/05/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $1,374.05 05:51:07 03/05/2026
276 KuCoin KuCoin ATOM/BTC $1.89 $1,283.49 05:59:23 03/05/2026
277 Osmosis Osmosis ATOM/XPRT $1.90 $1,268.92 05:08:41 03/05/2026
278 TRIV TRIV ATOM/IDR $1.90 $1,204.59 06:00:13 03/05/2026
279 TRIV TRIV ATOM/USDT $1.89 $1,204.58 06:00:13 03/05/2026
280 Kraken Kraken ATOM/ETH $1.89 $1,148.35 05:59:54 03/05/2026
281 Osmosis Osmosis RIO/ATOM $0.1073 $1,119.66 05:10:54 03/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.89 $1,097.37 05:59:53 03/05/2026
283 CoinDCX CoinDCX ATOM/INR $1.93 $1,049.79 05:57:10 03/05/2026
284 Bitfinex Bitfinex ATO/USD $1.89 $1,046.73 05:59:23 03/05/2026
285 Tokocrypto Tokocrypto ATOM/USDT $1.89 $1,008.48 05:57:12 03/05/2026
286 Osmosis Osmosis ATOM/STARS $1.90 $1,006.59 05:34:25 03/05/2026
287 Niza.io Niza.io ATOM/GBP $1.89 $996.79 05:57:11 03/05/2026
288 Niza.io Niza.io ATOM/USDT $1.90 $970.28 05:57:11 03/05/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $856.82 05:45:17 03/05/2026
290 Ndax Ndax ATOM/CAD $1.90 $825.21 06:00:10 03/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $801.11 02:33:13 03/05/2026
292 Foxbit Foxbit ATOM/BRL $1.87 $634.40 06:00:17 03/05/2026
293 Flipster Flipster ATOM/USDT $1.89 $627.70 05:57:18 03/05/2026
294 Koinpark Koinpark ATOM/USDT $1.89 $621.01 05:57:11 03/05/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $1.89 $583.67 04:37:19 03/05/2026
296 Osmosis Osmosis ATOM/P2P $1.90 $573.80 03:17:09 03/05/2026
297 Young Platform Young Platform ATOM/EUR $1.90 $497.84 06:00:12 03/05/2026
298 Helix Helix stATOM/ATOM $3.50 $471.14 05:57:09 03/05/2026
299 Kinesis Money Kinesis Money ATOM/C1USD $1.89 $451.56 06:00:11 03/05/2026
300 Osmosis Osmosis ATOM/USDC $1.88 $440.81 19:47:01 02/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 03/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,860,417 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá