Cosmos ATOM
Xếp hạng #60
01:43:00 03/12/2025
Giá Cosmos (ATOM)
$2.40 9.27%
0.00002612 BTC
66,087 VND
Thấp: $2.19
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitbabyExchange |
ATOM/USDT | $2.40 | $123,746,739 | 01:00:16 03/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.40 | $43,721,359 | 01:00:16 03/12/2025 |
| 3 |  YUBIT |
ATOM/USDT | $2.40 | $41,604,192 | 00:57:15 03/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.40 | $38,353,601 | 01:03:16 03/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,521,202 | 00:57:15 03/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.40 | $32,129,022 | 00:54:17 03/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.39 | $31,341,495 | 01:00:15 03/12/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.40 | $28,007,169 | 00:57:17 03/12/2025 |
| 9 |  OrangeX |
ATOM/USDT | $2.40 | $26,094,829 | 00:48:15 03/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.40 | $24,317,417 | 00:57:17 03/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.40 | $22,202,783 | 00:54:16 03/12/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.40 | $22,074,333 | 00:39:16 03/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.40 | $21,081,907 | 01:00:15 03/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.40 | $19,553,706 | 01:00:16 03/12/2025 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.40 | $19,442,624 | 00:57:15 03/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.40 | $19,241,246 | 00:54:16 03/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.40 | $16,476,185 | 00:54:17 03/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.40 | $15,686,651 | 00:54:17 03/12/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.26 | $15,580,490 | 17:21:47 02/12/2025 |
| 20 |  LBank |
ATOM/USDT | $2.40 | $14,351,683 | 00:57:15 03/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.40 | $11,779,759 | 00:57:17 03/12/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.40 | $11,652,414 | 01:00:16 03/12/2025 |
| 23 |  OKX |
ATOM/USDT | $2.40 | $11,058,726 | 00:55:53 03/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.40 | $10,765,640 | 00:57:16 03/12/2025 |
| 25 |  BVOX |
ATOM/USDT | $2.40 | $10,701,733 | 00:57:15 03/12/2025 |
| 26 |  AscendEX |
ATOM/USDT | $2.40 | $10,284,569 | 00:57:15 03/12/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,845,318 | 01:00:13 03/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.40 | $9,786,563 | 01:00:18 03/12/2025 |
| 29 |  BYDFi |
ATOM/USDT | $2.40 | $9,641,116 | 01:00:17 03/12/2025 |
| 30 |  NovaEx |
ATOM/USDT | $2.40 | $7,765,425 | 01:00:16 03/12/2025 |
| 31 |  CoinP |
ATOM/USDT | $2.40 | $7,360,108 | 01:00:15 03/12/2025 |
| 32 |  Hotcoin |
ATOM/USDT | $2.40 | $6,813,696 | 00:57:25 03/12/2025 |
| 33 |  MGBX |
ATOM/USDT | $2.40 | $6,031,547 | 01:00:17 03/12/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.40 | $5,937,022 | 01:00:17 03/12/2025 |
| 35 | CoinP |
ATOM/USDT | $2.40 | $5,846,225 | 01:00:17 03/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.40 | $5,779,377 | 01:00:16 03/12/2025 |
| 37 |  YEX |
ATOM/USDT | $2.40 | $5,773,073 | 01:00:17 03/12/2025 |
| 38 |  WEEX |
ATOM/USDT | $2.40 | $5,666,807 | 00:57:17 03/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.40 | $4,942,076 | 01:00:18 03/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.40 | $4,931,620 | 01:00:17 03/12/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.40 | $4,795,744 | 00:57:18 03/12/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.40 | $4,700,462 | 00:57:16 03/12/2025 |
| 43 | Echobit |
ATOM/USDT | $2.40 | $4,600,984 | 00:57:09 03/12/2025 |
| 44 |  Grvt |
ATOM/USDT | $2.40 | $4,410,239 | 01:00:17 03/12/2025 |
| 45 | Binance |
ATOM/USDT | $2.40 | $4,252,800 | 00:56:54 03/12/2025 |
| 46 |  MEXC |
ATOM/USDT | $2.40 | $4,208,499 | 00:54:17 03/12/2025 |
| 47 |  Toobit |
ATOM/USDT | $2.40 | $3,351,750 | 00:57:18 03/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.40 | $3,257,465 | 00:57:17 03/12/2025 |
| 49 | YEX |
ATOM/USDT | $2.40 | $3,207,513 | 01:00:08 03/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.40 | $3,049,860 | 01:00:09 03/12/2025 |
| 51 | DigiFinex |
ATOM/USDT | $2.40 | $2,774,269 | 00:54:12 03/12/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.40 | $2,740,710 | 00:57:17 03/12/2025 |
| 53 |  BitradeX |
ATOM/USDT | $2.40 | $2,631,288 | 00:57:15 03/12/2025 |
| 54 |  Bitop |
ATOM/USDT | $2.40 | $2,587,571 | 01:00:17 03/12/2025 |
| 55 |  Poloniex |
ATOM/USDT | $2.40 | $2,576,479 | 01:01:53 03/12/2025 |
| 56 | WhiteBIT |
ATOM/USDT | $2.40 | $2,397,956 | 00:57:11 03/12/2025 |
| 57 |  UZX |
ATOM/USDT | $2.40 | $2,245,707 | 00:57:07 03/12/2025 |
| 58 | AscendEX |
ATOM/USDT | $2.41 | $2,230,211 | 00:57:07 03/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.40 | $2,215,791 | 00:57:16 03/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.40 | $2,156,435 | 01:00:11 03/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.40 | $2,128,084 | 01:00:18 03/12/2025 |
| 62 |  4E |
ATOM/USDT | $2.40 | $2,104,926 | 01:00:16 03/12/2025 |
| 63 |  Dmex |
ATOM/USD | $2.40 | $2,086,219 | 01:03:17 03/12/2025 |
| 64 | Ju.com |
ATOM/USDT | $2.40 | $2,009,526 | 00:54:10 03/12/2025 |
| 65 |  BitMart |
ATOM/USDT | $2.40 | $1,834,033 | 00:57:12 03/12/2025 |
| 66 | Millionero |
ATOM/USDT | $2.40 | $1,797,825 | 01:00:11 03/12/2025 |
| 67 |  KuCoin |
ATOM/USDT | $2.40 | $1,796,633 | 00:54:20 03/12/2025 |
| 68 |  Hyperliquid |
ATOM/USD | $2.40 | $1,777,750 | 00:54:16 03/12/2025 |
| 69 | KuCoin |
ATOM/USDT | $2.40 | $1,748,027 | 00:56:23 03/12/2025 |
| 70 |  AstralX |
ATOM/USDT | $2.40 | $1,730,838 | 00:54:16 03/12/2025 |
| 71 | CoinW |
ATOM/USDT | $2.40 | $1,725,589 | 00:57:07 03/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.40 | $1,719,667 | 01:00:16 03/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.40 | $1,692,329 | 00:57:09 03/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.40 | $1,688,235 | 00:57:16 03/12/2025 |
| 75 |  Phemex |
ATOM/USDT | $2.40 | $1,682,657 | 00:57:17 03/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.40 | $1,651,632 | 00:56:29 03/12/2025 |
| 77 |  Cofinex |
ATOM/USDT | $2.39 | $1,586,174 | 01:00:15 03/12/2025 |
| 78 |  Bitget |
ATOM/USDT | $2.40 | $1,585,687 | 00:54:16 03/12/2025 |
| 79 |  BlockFin |
ATOM/USDT | $2.40 | $1,536,057 | 01:00:16 03/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.40 | $1,486,485 | 00:57:12 03/12/2025 |
| 81 | Binance |
ATOM/USDC | $2.40 | $1,336,463 | 00:56:54 03/12/2025 |
| 82 | NovaEx |
ATOM/USDT | $2.40 | $1,324,767 | 01:00:07 03/12/2025 |
| 83 | OKX |
ATOM/USDT | $2.40 | $1,279,975 | 00:56:53 03/12/2025 |
| 84 |  Gems Trade |
ATOM/USDT | $2.40 | $1,278,769 | 00:54:12 03/12/2025 |
| 85 |  THORChain |
ATOM/RUNE | $2.40 | $1,276,550 | 00:57:12 03/12/2025 |
| 86 |  Helix |
ATOM/USDT | $2.40 | $1,204,124 | 00:57:17 03/12/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.40 | $1,202,145 | 00:57:18 03/12/2025 |
| 88 | Bybit |
ATOM/USDT | $2.40 | $1,180,256 | 00:54:08 03/12/2025 |
| 89 | Phemex |
ATOM/USDT | $2.40 | $1,141,509 | 00:57:09 03/12/2025 |
| 90 | Hotcoin |
ATOM/USDT | $2.40 | $1,087,874 | 00:58:25 03/12/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.40 | $1,075,828 | 00:57:09 03/12/2025 |
| 92 | MEXC |
ATOM/USDT | $2.40 | $1,061,340 | 00:45:10 03/12/2025 |
| 93 |  SuperEx |
ATOM/USDT | $2.40 | $991,993 | 00:57:10 03/12/2025 |
| 94 |  Coinflare |
ATOM/USDT | $2.40 | $981,065 | 01:00:16 03/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.40 | $932,705 | 01:00:21 03/12/2025 |
| 96 | LBank |
ATOM/USDT | $2.40 | $906,210 | 00:57:11 03/12/2025 |
| 97 | AstralX |
ATOM/USDT | $2.40 | $856,590 | 01:00:19 03/12/2025 |
| 98 |  Gate |
ATOM/USDT | $2.40 | $832,187 | 00:54:19 03/12/2025 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.40 | $826,014 | 00:57:09 03/12/2025 |
| 100 | Ourbit |
ATOM/USDT | $2.40 | $805,638 | 00:54:09 03/12/2025 |
| 101 |  Upbit |
ATOM/KRW | $2.43 | $714,741 | 00:56:54 03/12/2025 |
| 102 | YEX |
ATOM/USD | $2.39 | $680,069 | 01:00:17 03/12/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.40 | $655,182 | 01:00:16 03/12/2025 |
| 104 |  BTSE |
ATOM/USDT | $2.39 | $654,962 | 00:57:15 03/12/2025 |
| 105 |  BitTap |
ATOM/USDT | $2.40 | $649,266 | 01:00:26 03/12/2025 |
| 106 | Bitget |
ATOM/USDT | $2.40 | $647,170 | 00:54:07 03/12/2025 |
| 107 | BlockFin |
ATOM/USDT | $2.39 | $646,491 | 01:00:07 03/12/2025 |
| 108 |  BITmarkets |
ATOM/USDT | $2.40 | $629,912 | 01:00:16 03/12/2025 |
| 109 |  EdgeX |
ATOM/USD | $2.40 | $617,654 | 01:03:16 03/12/2025 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.40 | $612,980 | 01:00:21 03/12/2025 |
| 111 | BYDFi |
ATOM/USDT | $2.40 | $577,329 | 00:54:11 03/12/2025 |
| 112 |  CRMClick |
ATOM/USDT | $2.40 | $568,454 | 00:54:16 03/12/2025 |
| 113 |  HTX |
ATOM/USDT | $2.39 | $568,244 | 00:57:17 03/12/2025 |
| 114 |  Hibt |
ATOM/USDT | $2.40 | $551,091 | 00:54:07 03/12/2025 |
| 115 | FameEX |
ATOM/USDT | $2.40 | $531,403 | 00:57:08 03/12/2025 |
| 116 |  Osmosis |
ATOM/USDC | $2.40 | $525,128 | 00:56:41 03/12/2025 |
| 117 |  CoinCatch |
ATOM/USDT | $2.40 | $519,599 | 01:00:15 03/12/2025 |
| 118 | OrangeX |
ATOM/USDT | $2.40 | $516,838 | 00:48:07 03/12/2025 |
| 119 | WEEX |
ATOM/USDT | $2.40 | $503,638 | 00:57:08 03/12/2025 |
| 120 | WEEX |
ATOM/USDC | $2.40 | $499,975 | 00:57:08 03/12/2025 |
| 121 | Toobit |
ATOM/USDT | $2.40 | $487,847 | 00:57:09 03/12/2025 |
| 122 | BTCC |
ATOM/USDT | $2.40 | $484,913 | 00:57:10 03/12/2025 |
| 123 | BITmarkets |
ATOM/USD | $2.40 | $475,943 | 01:00:08 03/12/2025 |
| 124 | B2Z Exchange |
ATOM/USD | $2.40 | $475,942 | 01:00:09 03/12/2025 |
| 125 | Tapbit |
ATOM/USDT | $2.40 | $466,196 | 00:57:11 03/12/2025 |
| 126 | BVOX |
ATOM/USDT | $2.40 | $464,105 | 00:57:10 03/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.40 | $445,757 | 00:54:09 03/12/2025 |
| 128 |  Pionex |
ATOM/USDT | $2.40 | $429,391 | 00:57:10 03/12/2025 |
| 129 |  Kraken |
ATOM/USD | $2.40 | $399,367 | 00:59:25 03/12/2025 |
| 130 |  BloFin |
ATOM/USDT | $2.39 | $388,603 | 00:54:09 03/12/2025 |
| 131 |  Picol |
ATOM/USDT | $2.40 | $378,726 | 01:00:07 03/12/2025 |
| 132 | Gate |
ATOM/USDT | $2.40 | $370,133 | 00:56:54 03/12/2025 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $2.40 | $352,986 | 01:00:07 03/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.40 | $350,378 | 01:00:11 03/12/2025 |
| 135 |  Fastex |
ATOM/USDC | $2.41 | $345,616 | 00:57:08 03/12/2025 |
| 136 | Fastex |
ATOM/USDT | $2.40 | $338,574 | 00:57:08 03/12/2025 |
| 137 |  Bitunix |
ATOM/USDT | $2.40 | $324,960 | 00:54:10 03/12/2025 |
| 138 | BloFin |
ATOM/USDT | $2.40 | $302,820 | 00:54:17 03/12/2025 |
| 139 | Millionero |
ATOM/USDC | $2.40 | $301,042 | 01:00:11 03/12/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.37 | $299,563 | 01:00:07 03/12/2025 |
| 141 | KCEX |
ATOM/USDT | $2.40 | $295,613 | 00:57:07 03/12/2025 |
| 142 |  GroveX |
ATOM/USDT | $2.40 | $295,037 | 00:57:11 03/12/2025 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $2.40 | $254,952 | 00:54:10 03/12/2025 |
| 144 | WhiteBIT |
ATOM/USDC | $2.41 | $251,878 | 00:57:11 03/12/2025 |
| 145 | BITmarkets |
ATOM/USDT | $2.40 | $221,525 | 01:00:08 03/12/2025 |
| 146 | B2Z Exchange |
ATOM/USDT | $2.40 | $221,525 | 01:00:09 03/12/2025 |
| 147 | BTSE |
ATOM/USDT | $2.40 | $221,407 | 00:57:11 03/12/2025 |
| 148 | AscendEX |
ATOM/USD | $2.41 | $219,845 | 00:57:07 03/12/2025 |
| 149 | EasiCoin |
ATOM/USDT | $2.40 | $218,421 | 01:00:08 03/12/2025 |
| 150 |  UEEx |
ATOM/USDT | $2.40 | $212,630 | 01:00:13 03/12/2025 |
| 151 |  Bithumb |
ATOM/KRW | $2.43 | $207,773 | 00:59:23 03/12/2025 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.40 | $207,555 | 01:00:07 03/12/2025 |
| 153 |  Bitazza |
ATOM/USDT | $2.41 | $205,283 | 01:00:08 03/12/2025 |
| 154 | Gate |
ATOM/USDC | $2.40 | $202,335 | 00:56:54 03/12/2025 |
| 155 |  HKD.com |
ATOM/USDT | $3.52 | $200,594 | 01:00:11 03/12/2025 |
| 156 | Aivora Exchange |
ATOM/USDT | $2.40 | $196,712 | 01:00:10 03/12/2025 |
| 157 |  KoinBX |
ATOM/INR | $2.48 | $191,014 | 01:00:13 03/12/2025 |
| 158 |  Delta Exchange |
ATOM/USDT | $2.40 | $187,960 | 01:00:17 03/12/2025 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.40 | $182,028 | 00:57:11 03/12/2025 |
| 160 | Pionex |
ATOM/USDT | $2.40 | $180,339 | 00:57:17 03/12/2025 |
| 161 | KoinBX |
ATOM/USDT | $2.40 | $178,981 | 01:00:13 03/12/2025 |
| 162 |  LeveX |
ATOM/USDT | $2.40 | $174,280 | 01:00:16 03/12/2025 |
| 163 | CRMClick |
ATOM/USDT | $2.40 | $153,389 | 00:54:10 03/12/2025 |
| 164 |  EXMO |
ATOM/USDT | $2.40 | $152,066 | 00:57:11 03/12/2025 |
| 165 |  EXMO.ME |
ATOM/USDT | $2.40 | $150,003 | 01:00:11 03/12/2025 |
| 166 | HTX |
ATOM/USDT | $2.40 | $149,844 | 00:59:24 03/12/2025 |
| 167 | BitTap |
ATOM/USDT | $2.40 | $149,203 | 00:54:10 03/12/2025 |
| 168 |  Bit2Me |
ATOM/USDC | $2.40 | $147,107 | 00:57:09 03/12/2025 |
| 169 | BitMart |
ATOM/BTC | $2.40 | $146,765 | 00:57:12 03/12/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.40 | $145,011 | 00:57:09 03/12/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.40 | $144,717 | 01:00:12 03/12/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.40 | $144,549 | 01:00:08 03/12/2025 |
| 173 | Osmosis |
ATOM/stATOM | $2.40 | $136,984 | 00:45:58 03/12/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.40 | $132,630 | 00:57:12 03/12/2025 |
| 175 | CoinCatch |
ATOM/USDT | $2.40 | $131,861 | 01:00:07 03/12/2025 |
| 176 | TruBit Pro Exchange |
ATOM/BTC | $2.41 | $126,760 | 01:00:07 03/12/2025 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.39 | $125,568 | 00:59:23 03/12/2025 |
| 178 | Bitrue |
ATOM/USDT | $2.39 | $125,107 | 00:57:11 03/12/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.40 | $116,291 | 00:59:23 03/12/2025 |
| 180 |  GMX (Arbitrum) |
ATOM/USD | $2.40 | $108,239 | 00:57:23 03/12/2025 |
| 181 |  BlueBit |
ATOM/USDT | $2.40 | $106,759 | 01:00:09 03/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.40 | $106,403 | 01:00:16 03/12/2025 |
| 183 | LeveX |
ATOM/USDT | $2.40 | $101,203 | 01:00:11 03/12/2025 |
| 184 |  Niza.io |
ATOM/USD | $2.40 | $96,384.87 | 00:54:07 03/12/2025 |
| 185 | Gate |
ATOM/BTC | $2.40 | $95,392.24 | 00:56:54 03/12/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.40 | $93,913.67 | 01:00:17 03/12/2025 |
| 187 |  PointPay |
ATOM/USDT | $2.40 | $91,491.82 | 00:57:07 03/12/2025 |
| 188 |  Bitvavo |
ATOM/EUR | $2.41 | $91,046.84 | 00:57:11 03/12/2025 |
| 189 | MEXC |
ATOM/USDC | $2.40 | $88,263.83 | 00:45:10 03/12/2025 |
| 190 |  Mandala Exchange |
ATOM/USDT | $2.40 | $88,062.31 | 01:00:11 03/12/2025 |
| 191 |  Gleec BTC |
ATOM/USDT | $2.40 | $88,062.31 | 01:00:11 03/12/2025 |
| 192 |  ZKE |
ATOM/USDT | $2.40 | $86,830.47 | 01:00:13 03/12/2025 |
| 193 |  HitBTC |
ATOM/USDT | $2.40 | $82,611.94 | 00:54:07 03/12/2025 |
| 194 |  FMFW.io |
ATOM/USD | $2.40 | $82,583.99 | 00:54:07 03/12/2025 |
| 195 | KuCoin |
ATOM/BTC | $2.41 | $81,497.83 | 00:56:23 03/12/2025 |
| 196 |  BigONE |
ATOM/USDT | $2.40 | $79,805.44 | 00:54:09 03/12/2025 |
| 197 | OKX |
ATOM/USD | $2.40 | $79,018.11 | 00:56:53 03/12/2025 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $2.40 | $74,910.63 | 00:54:10 03/12/2025 |
| 199 | Osmosis |
ATOM/USDC | $2.40 | $74,017.83 | 00:58:26 03/12/2025 |
| 200 |  Paribu |
ATOM/TRY | $2.39 | $73,334.82 | 00:57:23 03/12/2025 |
| 201 | MEXC |
ATOM/BTC | $2.40 | $72,367.30 | 00:45:10 03/12/2025 |
| 202 | Coinbase Exchange |
ATOM/EUR | $2.40 | $71,918.07 | 00:56:59 03/12/2025 |
| 203 | Coinbase Exchange |
ATOM/GBP | $2.40 | $71,691.29 | 00:56:59 03/12/2025 |
| 204 |  Coincall |
ATOM/USD | $2.40 | $69,184.84 | 01:03:16 03/12/2025 |
| 205 | Kraken |
ATOM/EUR | $2.40 | $66,967.93 | 00:59:25 03/12/2025 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.40 | $64,712.56 | 00:56:29 03/12/2025 |
| 207 | Bit2Me |
ATOM/EUR | $2.40 | $62,732.73 | 00:57:09 03/12/2025 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.40 | $61,777.31 | 01:00:16 03/12/2025 |
| 209 | Binance |
ATOM/FDUSD | $2.40 | $60,426.35 | 00:56:54 03/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.38 | $58,629.50 | 00:56:41 03/12/2025 |
| 211 | Bitrue |
ATOM/ADA | $2.39 | $57,473.75 | 00:57:11 03/12/2025 |
| 212 | Cofinex |
ATOM/USDT | $2.40 | $55,801.30 | 01:00:08 03/12/2025 |
| 213 |  Bitcastle |
ATOM/USDT | $2.39 | $55,540.67 | 01:00:12 03/12/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.40 | $54,141.80 | 01:00:11 03/12/2025 |
| 215 | Binance |
ATOM/TRY | $2.39 | $53,466.00 | 00:56:54 03/12/2025 |
| 216 | Bitrue |
ATOM/USDC | $2.40 | $53,032.45 | 00:57:11 03/12/2025 |
| 217 |  Aster |
ATOM/USDT | $2.40 | $51,174.30 | 00:54:15 03/12/2025 |
| 218 |  Bitso |
ATOM/USD | $2.40 | $50,770.96 | 00:59:23 03/12/2025 |
| 219 |  Nivex |
ATOM/USDT | $2.40 | $50,564.48 | 01:00:18 03/12/2025 |
| 220 | XXKK |
ATOM/USDT | $2.39 | $50,547.88 | 00:57:16 03/12/2025 |
| 221 | EXMO |
ATOM/USDC | $2.51 | $49,781.54 | 00:57:11 03/12/2025 |
| 222 | WhiteBIT |
ATOM/EUR | $2.41 | $40,492.74 | 00:57:11 03/12/2025 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.40 | $40,426.71 | 00:57:16 03/12/2025 |
| 224 |  BiFinance |
ATOM/USDT | $2.40 | $39,960.63 | 00:57:08 03/12/2025 |
| 225 | Binance |
ATOM/BTC | $2.40 | $39,178.32 | 00:56:54 03/12/2025 |
| 226 |  dYdX v4 |
ATOM/USD | $2.40 | $38,605.58 | 01:04:20 03/12/2025 |
| 227 | WhiteBIT |
ATOM/TRY | $2.41 | $36,786.16 | 00:57:11 03/12/2025 |
| 228 | Binance |
ATOM/EUR | $2.40 | $33,520.31 | 00:56:42 03/12/2025 |
| 229 | Helix |
ATOM/USDT | $2.40 | $32,450.98 | 00:57:12 03/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.40 | $31,654.26 | 00:57:07 03/12/2025 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.1100 | $30,776.22 | 00:29:38 03/12/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.40 | $29,669.56 | 00:57:07 03/12/2025 |
| 233 | Osmosis |
ATOM/OSMO | $2.38 | $29,484.21 | 00:57:51 03/12/2025 |
| 234 |  Bitfinex |
ATO/USD | $2.41 | $26,687.38 | 00:59:23 03/12/2025 |
| 235 |  LATOKEN |
ATOM/USDT | $2.76 | $23,484.73 | 00:54:07 03/12/2025 |
| 236 | EXMO |
ATOM/EUR | $2.44 | $22,977.46 | 00:57:11 03/12/2025 |
| 237 |  Binance TR |
ATOM/TRY | $2.39 | $22,862.48 | 00:57:09 03/12/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $2.40 | $22,151.22 | 00:57:09 03/12/2025 |
| 239 |  ChangeNOW |
ATOM/BTC | $2.38 | $22,135.08 | 00:57:07 03/12/2025 |
| 240 | Osmosis |
ATOM/stATOM | $2.39 | $21,334.76 | 00:45:58 03/12/2025 |
| 241 |  Coinone |
ATOM/KRW | $2.43 | $16,216.14 | 00:57:53 03/12/2025 |
| 242 |  WOO X |
ATOM/USDT | $2.40 | $16,177.70 | 00:57:15 03/12/2025 |
| 243 | Niza.io |
ATOM/EUR | $2.40 | $15,962.24 | 00:54:07 03/12/2025 |
| 244 |  Blynex |
ATOM/USDT | $2.40 | $14,311.07 | 01:00:08 03/12/2025 |
| 245 | BITmarkets |
ATOM/USDC | $2.40 | $13,206.23 | 01:00:08 03/12/2025 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.40 | $13,206.19 | 01:00:09 03/12/2025 |
| 247 | Osmosis |
ATOM/USDC | $2.29 | $13,013.62 | 22:11:32 02/12/2025 |
| 248 |  Bitbank |
ATOM/JPY | $2.41 | $12,965.55 | 00:57:11 03/12/2025 |
| 249 |  Paradex |
ATOM/USD | $2.39 | $12,882.44 | 01:03:16 03/12/2025 |
| 250 |  Koinpark |
ATOM/INR | $2.42 | $12,577.88 | 00:54:10 03/12/2025 |
| 251 |  XBO.com |
ATOM/USDC | $2.40 | $12,050.98 | 01:00:07 03/12/2025 |
| 252 | XBO.com |
ATOM/USD | $2.40 | $11,961.17 | 01:00:07 03/12/2025 |
| 253 | XBO.com |
ATOM/USDT | $2.40 | $11,911.57 | 01:00:07 03/12/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $2.40 | $10,756.49 | 00:18:12 03/12/2025 |
| 255 | Kraken |
ATOM/GBP | $2.39 | $10,521.93 | 00:59:25 03/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $10,429.88 | 00:59:23 03/12/2025 |
| 257 | Kraken |
ATOM/USDT | $2.40 | $10,237.05 | 00:59:25 03/12/2025 |
| 258 | Dex-Trade |
ATOM/BTC | $2.41 | $10,148.10 | 00:57:11 03/12/2025 |
| 259 |  SunX |
ATOM/USDT | $2.40 | $9,726.39 | 01:00:18 03/12/2025 |
| 260 |  Gemini |
ATOM/USD | $2.40 | $9,657.36 | 00:59:24 03/12/2025 |
| 261 | TGEX |
ATOM/USDT | $2.40 | $9,586.34 | 01:00:07 03/12/2025 |
| 262 | Osmosis |
AKT/ATOM | $0.4822 | $9,351.37 | 00:29:54 03/12/2025 |
| 263 | CoinEx |
ATOM/USDC | $2.40 | $8,782.57 | 00:59:23 03/12/2025 |
| 264 |  Dzengi.com |
ATOM/USD | $2.38 | $8,615.40 | 00:54:07 03/12/2025 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.40 | $7,855.43 | 00:42:35 03/12/2025 |
| 266 | Kraken |
ATOM/XBT | $2.39 | $7,538.34 | 00:59:25 03/12/2025 |
| 267 | Osmosis |
ATOM/IRIS | $2.39 | $7,516.08 | 00:36:15 03/12/2025 |
| 268 | Binance |
ATOM/ETH | $2.40 | $6,978.00 | 00:56:54 03/12/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $7.60 | $6,684.98 | 00:57:09 03/12/2025 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.40 | $6,601.27 | 00:54:10 03/12/2025 |
| 271 | Phemex |
ATOM/USDC | $2.40 | $6,595.53 | 00:57:09 03/12/2025 |
| 272 |  TRIV |
ATOM/IDR | $2.40 | $5,882.96 | 01:00:12 03/12/2025 |
| 273 | TRIV |
ATOM/USDT | $2.40 | $5,882.70 | 01:00:12 03/12/2025 |
| 274 |  Bitkub |
ATOM/THB | $2.68 | $5,192.61 | 00:57:08 03/12/2025 |
| 275 | EXMO |
ATOM/USD | $2.60 | $4,955.21 | 00:57:11 03/12/2025 |
| 276 | Kraken |
ATOM/USDC | $2.42 | $4,844.60 | 00:59:25 03/12/2025 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.41 | $4,784.99 | 00:28:26 03/12/2025 |
| 278 | Coinbase Exchange |
ATOM/BTC | $2.43 | $4,670.33 | 00:56:59 03/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.40 | $4,398.81 | 00:57:09 03/12/2025 |
| 280 | Dex-Trade |
ATOM/ETH | $2.40 | $4,312.61 | 00:57:11 03/12/2025 |
| 281 |  Binance.US |
ATOM/USDT | $2.40 | $4,194.18 | 00:59:23 03/12/2025 |
| 282 | Upbit |
ATOM/BTC | $2.35 | $4,078.13 | 00:56:54 03/12/2025 |
| 283 |  Biswap v2 |
ATOM/WBNB | $2.41 | $4,033.04 | 23:53:39 02/12/2025 |
| 284 | Osmosis |
SCRT/ATOM | $0.1315 | $3,783.86 | 00:24:21 03/12/2025 |
| 285 | BitStorage |
ATOM/BTC | $2.39 | $3,734.83 | 01:00:11 03/12/2025 |
| 286 | Koinpark |
ATOM/USDT | $2.40 | $3,586.63 | 00:54:10 03/12/2025 |
| 287 | Bitget |
ATOM/BTC | $2.37 | $3,391.07 | 00:54:07 03/12/2025 |
| 288 |  Binance TH |
ATOM/USDT | $2.40 | $2,922.97 | 00:57:11 03/12/2025 |
| 289 |  CEX.IO |
ATOM/USD | $2.40 | $2,910.69 | 00:57:07 03/12/2025 |
| 290 | Osmosis |
ATOM/HUAHUA | $2.40 | $2,885.07 | 00:56:11 03/12/2025 |
| 291 | Osmosis |
ATOM/P2P | $2.40 | $2,754.04 | 00:23:08 03/12/2025 |
| 292 | Osmosis |
RIO/ATOM | $0.1459 | $2,672.34 | 23:32:09 02/12/2025 |
| 293 | KuCoin |
ATOM/ETH | $2.40 | $2,621.50 | 00:56:23 03/12/2025 |
| 294 | Niza.io |
ATOM/GBP | $2.39 | $2,512.93 | 00:54:07 03/12/2025 |
| 295 | OKX |
ATOM/EUR | $2.41 | $2,479.15 | 00:56:24 03/12/2025 |
| 296 | Niza.io |
ATOM/USDT | $2.40 | $2,456.07 | 00:54:07 03/12/2025 |
| 297 |  CoinDCX |
ATOM/INR | $2.47 | $2,450.64 | 00:54:10 03/12/2025 |
| 298 | ONUS Pro |
ATOM/VNDC | $2.41 | $2,237.36 | 00:57:10 03/12/2025 |
| 299 | KuCoin |
ATOM/USDC | $2.41 | $2,160.34 | 00:56:23 03/12/2025 |
| 300 |  ADEN |
ATOM/USDT | $2.40 | $2,128.71 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/12/2025, cặp giao dịch ATOM/USDT tại sàn BitbabyExchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,746,739 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.