Cosmos ATOM
Xếp hạng #56
05:03:00 27/02/2026
Giá Cosmos (ATOM)
$1.88 -5.87%
0.00002784 BTC
50,132 VND
Thấp: $1.83
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.84 | $163,037,133 | 04:06:16 27/02/2026 |
| 2 |  Binance |
ATOM/USDT | $1.84 | $79,866,584 | 03:54:16 27/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $69,707,392 | 04:03:15 27/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $1.85 | $58,817,388 | 04:06:09 27/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.84 | $58,398,341 | 03:57:15 27/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.84 | $45,633,324 | 03:57:16 27/02/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.84 | $39,803,118 | 04:06:07 27/02/2026 |
| 8 |  Bybit |
ATOM/USDT | $1.84 | $37,161,570 | 03:54:16 27/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.84 | $37,022,520 | 04:03:16 27/02/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.84 | $36,299,107 | 03:57:17 27/02/2026 |
| 11 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,997 | 04:00:15 27/02/2026 |
| 12 |  BTCC |
ATOM/USDT | $1.85 | $27,226,908 | 03:57:16 27/02/2026 |
| 13 |  WHXEX |
ATOM/USDT | $1.84 | $27,116,693 | 04:06:16 27/02/2026 |
| 14 |  OKX |
ATOM/USDT | $1.83 | $26,420,688 | 03:56:09 27/02/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.84 | $25,297,656 | 03:57:15 27/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.84 | $24,916,732 | 03:57:16 27/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.84 | $23,931,504 | 03:57:18 27/02/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.84 | $22,269,782 | 04:00:17 27/02/2026 |
| 19 |  Tapbit |
ATOM/USDT | $1.84 | $16,837,006 | 03:57:15 27/02/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.84 | $14,638,857 | 04:03:16 27/02/2026 |
| 21 |  EasiCoin |
ATOM/USDT | $1.84 | $13,128,771 | 04:03:16 27/02/2026 |
| 22 |  MGBX |
ATOM/USDT | $1.84 | $12,925,803 | 04:03:17 27/02/2026 |
| 23 |  LBank |
ATOM/USDT | $1.84 | $12,652,699 | 03:57:15 27/02/2026 |
| 24 |  BitradeX |
ATOM/USDT | $1.84 | $11,055,843 | 04:00:15 27/02/2026 |
| 25 |  Zoomex |
ATOM/USDT | $1.84 | $10,863,894 | 03:57:15 27/02/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.85 | $10,716,158 | 04:06:16 27/02/2026 |
| 27 | Binance |
ATOM/USDT | $1.85 | $10,637,675 | 03:56:54 27/02/2026 |
| 28 |  YEX |
ATOM/USDT | $1.84 | $10,423,699 | 04:03:17 27/02/2026 |
| 29 |  Bitrue |
ATOM/USDT | $1.84 | $10,351,384 | 04:00:16 27/02/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.84 | $10,331,121 | 03:57:16 27/02/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $1.85 | $10,200,537 | 03:57:07 27/02/2026 |
| 32 |  AscendEX |
ATOM/USDT | $1.84 | $9,977,917 | 03:54:15 27/02/2026 |
| 33 |  Bibox |
ATOM/USDT | $4.05 | $9,844,691 | 04:03:09 27/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.84 | $9,429,675 | 03:57:16 27/02/2026 |
| 35 | WhiteBIT |
ATOM/USDT | $1.84 | $9,185,807 | 03:54:15 27/02/2026 |
| 36 |  NovaEx |
ATOM/USDT | $1.85 | $8,326,213 | 04:06:16 27/02/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.84 | $7,907,338 | 04:03:16 27/02/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.84 | $6,669,261 | 03:57:16 27/02/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.84 | $6,508,918 | 03:54:11 27/02/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.84 | $6,462,532 | 03:54:15 27/02/2026 |
| 41 |  Gate |
ATOM/USDT | $1.84 | $6,454,986 | 03:54:20 27/02/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.84 | $6,263,833 | 03:54:09 27/02/2026 |
| 43 | DigiFinex |
ATOM/USDT | $1.84 | $6,189,574 | 03:57:16 27/02/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.85 | $6,174,575 | 04:09:16 27/02/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.85 | $6,162,118 | 04:06:07 27/02/2026 |
| 46 | YEX |
ATOM/USDT | $1.85 | $6,161,864 | 04:03:08 27/02/2026 |
| 47 |  Bitop |
ATOM/USDT | $1.84 | $6,151,359 | 04:03:19 27/02/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.84 | $6,142,992 | 04:06:15 27/02/2026 |
| 49 | KTX |
ATOM/USDT | $1.85 | $6,034,893 | 04:03:10 27/02/2026 |
| 50 | CoinW |
ATOM/USDT | $1.85 | $5,619,126 | 03:57:07 27/02/2026 |
| 51 |  UZX |
ATOM/USDT | $1.85 | $5,535,013 | 03:57:09 27/02/2026 |
| 52 |  CoinP |
ATOM/USDT | $1.84 | $5,527,537 | 04:03:15 27/02/2026 |
| 53 | BTCC |
ATOM/USDT | $1.84 | $5,516,085 | 03:57:08 27/02/2026 |
| 54 |  Upbit |
ATOM/KRW | $1.86 | $5,222,901 | 03:56:54 27/02/2026 |
| 55 |  4E |
ATOM/USDT | $1.85 | $5,189,684 | 04:00:10 27/02/2026 |
| 56 | Bybit |
ATOM/USDT | $1.84 | $5,105,364 | 03:54:09 27/02/2026 |
| 57 |  BitbabyExchange |
ATOM/USDT | $1.84 | $4,598,962 | 03:45:16 27/02/2026 |
| 58 |  Dmex |
ATOM/USD | $1.86 | $4,514,559 | 04:09:16 27/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.85 | $4,383,760 | 04:00:11 27/02/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.84 | $4,371,173 | 04:03:17 27/02/2026 |
| 61 | YUBIT |
ATOM/USDT | $1.84 | $4,339,932 | 04:00:15 27/02/2026 |
| 62 |  MEXC |
ATOM/USDT | $1.85 | $4,315,400 | 03:57:08 27/02/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.85 | $4,306,362 | 04:06:08 27/02/2026 |
| 64 | CoinP |
ATOM/USDT | $1.85 | $4,273,695 | 04:03:11 27/02/2026 |
| 65 | EagleX |
ATOM/USDT | $1.84 | $4,263,548 | 04:03:15 27/02/2026 |
| 66 |  Hotcoin |
ATOM/USDT | $1.84 | $3,989,711 | 04:00:20 27/02/2026 |
| 67 |  BTSE |
ATOM/USDT | $1.84 | $3,835,435 | 03:57:15 27/02/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.84 | $3,782,797 | 03:57:15 27/02/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.85 | $3,778,444 | 04:00:16 27/02/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.85 | $3,736,092 | 03:57:09 27/02/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.85 | $3,716,745 | 04:06:16 27/02/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.84 | $3,713,640 | 04:03:15 27/02/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.85 | $3,621,112 | 04:06:09 27/02/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.84 | $3,477,908 | 03:55:53 27/02/2026 |
| 75 | OKX |
ATOM/USDT | $1.85 | $3,360,922 | 03:56:54 27/02/2026 |
| 76 |  AstralX |
ATOM/USDT | $1.84 | $3,324,223 | 04:03:15 27/02/2026 |
| 77 |  SunX |
ATOM/USDT | $1.85 | $3,289,011 | 04:03:12 27/02/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.84 | $3,041,430 | 03:57:15 27/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.84 | $2,909,772 | 03:57:15 27/02/2026 |
| 80 |  HTX |
ATOM/USDT | $1.84 | $2,799,575 | 03:57:23 27/02/2026 |
| 81 |  CRMClick |
ATOM/USDT | $1.84 | $2,766,680 | 04:03:15 27/02/2026 |
| 82 | AstralX |
ATOM/USDT | $1.85 | $2,740,145 | 04:03:07 27/02/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.84 | $2,645,030 | 04:06:17 27/02/2026 |
| 84 | Echobit |
ATOM/USDT | $1.85 | $2,629,206 | 03:57:08 27/02/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.84 | $2,616,471 | 03:57:19 27/02/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.85 | $2,531,048 | 03:57:00 27/02/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.84 | $2,408,732 | 04:00:18 27/02/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.84 | $2,388,271 | 04:03:15 27/02/2026 |
| 89 |  Tebbit |
ATOM/USDT | $1.84 | $2,328,415 | 04:06:16 27/02/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.83 | $2,294,994 | 04:03:15 27/02/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.84 | $2,216,098 | 04:00:13 27/02/2026 |
| 92 | FameEX |
ATOM/USDT | $1.85 | $2,203,294 | 03:57:10 27/02/2026 |
| 93 | LBank |
ATOM/USDT | $1.85 | $2,121,871 | 03:57:11 27/02/2026 |
| 94 |  Ju.com |
ATOM/USDT | $1.85 | $2,091,442 | 03:57:08 27/02/2026 |
| 95 | AscendEX |
ATOM/USDT | $1.83 | $2,044,286 | 03:54:09 27/02/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.85 | $2,013,026 | 03:57:07 27/02/2026 |
| 97 | Phemex |
ATOM/USDT | $1.85 | $1,938,057 | 03:57:09 27/02/2026 |
| 98 |  BitMart |
ATOM/USDT | $1.85 | $1,741,915 | 03:57:08 27/02/2026 |
| 99 | Binance |
ATOM/USD | $1.84 | $1,738,306 | 03:54:51 27/02/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.85 | $1,724,486 | 03:57:07 27/02/2026 |
| 101 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $1,686,528 | 03:54:53 27/02/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.84 | $1,678,589 | 03:57:26 27/02/2026 |
| 103 | Millionero |
ATOM/USDT | $1.85 | $1,515,263 | 04:06:07 27/02/2026 |
| 104 |  Kraken |
ATOM/USD | $1.85 | $1,509,044 | 03:59:26 27/02/2026 |
| 105 |  Bithumb |
ATOM/KRW | $1.86 | $1,496,914 | 03:59:54 27/02/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.85 | $1,450,878 | 03:57:10 27/02/2026 |
| 107 | Bitget |
ATOM/USDT | $1.84 | $1,429,638 | 03:54:09 27/02/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.85 | $1,422,456 | 04:03:11 27/02/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.85 | $1,352,040 | 03:57:07 27/02/2026 |
| 110 | BVOX |
ATOM/USDT | $1.85 | $1,290,790 | 03:57:07 27/02/2026 |
| 111 | WhiteBIT |
ATOM/USDC | $1.85 | $1,245,083 | 03:57:07 27/02/2026 |
| 112 |  BingX |
ATOM/USDT | $1.85 | $1,099,339 | 03:57:07 27/02/2026 |
| 113 | Binance |
ATOM/USDC | $1.85 | $1,064,728 | 03:56:42 27/02/2026 |
| 114 | Gate |
ATOM/USDT | $1.85 | $1,018,326 | 03:56:54 27/02/2026 |
| 115 | NovaEx |
ATOM/USDT | $1.85 | $1,009,616 | 04:06:07 27/02/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.85 | $1,008,314 | 03:57:07 27/02/2026 |
| 117 |  BitTap |
ATOM/USDT | $1.84 | $1,007,676 | 04:03:17 27/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.85 | $980,099 | 03:57:08 27/02/2026 |
| 119 | Toobit |
ATOM/USDT | $1.85 | $946,244 | 03:57:10 27/02/2026 |
| 120 |  BloFin |
ATOM/USDT | $1.84 | $932,544 | 04:00:16 27/02/2026 |
| 121 |  Picol |
ATOM/USDT | $1.85 | $867,981 | 04:03:08 27/02/2026 |
| 122 | BlockFin |
ATOM/USDT | $1.85 | $767,864 | 04:06:07 27/02/2026 |
| 123 |  XXKK |
ATOM/USDT | $1.93 | $752,761 | 04:06:08 27/02/2026 |
| 124 |  EdgeX |
ATOM/USD | $1.85 | $743,424 | 04:09:15 27/02/2026 |
| 125 | YEX |
ATOM/USD | $1.84 | $707,213 | 04:03:17 27/02/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.85 | $703,984 | 03:57:07 27/02/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.83 | $702,869 | 03:55:53 27/02/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.85 | $622,257 | 04:06:07 27/02/2026 |
| 129 | Binance |
ATOM/TRY | $1.85 | $605,627 | 03:56:54 27/02/2026 |
| 130 |  Binance TR |
ATOM/TRY | $1.85 | $576,470 | 03:57:12 27/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.85 | $531,287 | 03:57:08 27/02/2026 |
| 132 |  ONUS Pro |
ATOM/VNDC | $1.84 | $528,613 | 04:03:16 27/02/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.85 | $522,637 | 03:59:24 27/02/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.85 | $502,934 | 04:06:08 27/02/2026 |
| 135 | WEEX |
ATOM/USDC | $1.85 | $500,060 | 03:57:08 27/02/2026 |
| 136 | Coinbase Exchange |
ATOM/EUR | $1.85 | $497,742 | 03:57:00 27/02/2026 |
| 137 | Hotcoin |
ATOM/USDT | $1.85 | $481,565 | 04:00:37 27/02/2026 |
| 138 | Coinflare |
ATOM/USDT | $1.85 | $474,032 | 04:03:11 27/02/2026 |
| 139 | BloFin |
ATOM/USDT | $1.84 | $463,645 | 04:00:11 27/02/2026 |
| 140 | Aivora Exchange |
ATOM/USDT | $1.85 | $458,669 | 04:06:09 27/02/2026 |
| 141 | BitbabyExchange |
ATOM/USDT | $1.85 | $453,579 | 03:57:08 27/02/2026 |
| 142 |  PrimeXBT |
ATOM/USDT | $1.84 | $439,267 | 04:06:16 27/02/2026 |
| 143 | MEXC |
ATOM/BTC | $1.84 | $424,768 | 03:57:08 27/02/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.85 | $415,669 | 03:57:07 27/02/2026 |
| 145 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $400,709 | 04:03:11 27/02/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.85 | $393,919 | 04:00:11 27/02/2026 |
| 147 | MEXC |
ATOM/USDC | $1.85 | $391,036 | 03:57:08 27/02/2026 |
| 148 |  Dex-Trade |
ATOM/USDT | $1.85 | $384,376 | 03:54:11 27/02/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $1.85 | $379,650 | 03:57:07 27/02/2026 |
| 150 | Biconomy.com |
ATOM/USDC | $1.85 | $366,652 | 03:57:07 27/02/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.84 | $353,243 | 04:03:16 27/02/2026 |
| 152 | Coinbase Exchange |
ATOM/GBP | $1.85 | $349,911 | 03:57:00 27/02/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.85 | $314,462 | 04:00:13 27/02/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.87 | $309,903 | 04:00:11 27/02/2026 |
| 155 | Kraken |
ATOM/EUR | $1.85 | $306,479 | 03:59:55 27/02/2026 |
| 156 | BitTap |
ATOM/USDT | $1.85 | $299,343 | 04:03:12 27/02/2026 |
| 157 |  KoinBX |
ATOM/INR | $1.97 | $287,363 | 04:03:12 27/02/2026 |
| 158 |  ICRYPEX |
ATOM/USDT | $1.87 | $286,995 | 04:03:11 27/02/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.85 | $278,128 | 04:03:12 27/02/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.85 | $269,202 | 04:00:08 27/02/2026 |
| 161 |  dYdX v4 |
ATOM/USD | $1.85 | $263,369 | 04:10:18 27/02/2026 |
| 162 | Coinbase Exchange |
ATOM/USDT | $1.84 | $262,421 | 03:56:30 27/02/2026 |
| 163 | Millionero |
ATOM/USDC | $1.84 | $255,320 | 04:03:10 27/02/2026 |
| 164 |  Bitazza |
ATOM/USDT | $1.86 | $249,851 | 04:06:11 27/02/2026 |
| 165 |  Osmosis |
ATOM/USDC | $1.85 | $245,400 | 03:55:36 27/02/2026 |
| 166 |  TGEX |
ATOM/USDT | $1.84 | $243,986 | 04:03:15 27/02/2026 |
| 167 | KoinBX |
ATOM/USDT | $1.85 | $242,621 | 04:03:12 27/02/2026 |
| 168 | Binance |
ATOM/BTC | $1.85 | $240,700 | 03:56:54 27/02/2026 |
| 169 |  GroveX |
ATOM/USDT | $1.84 | $226,031 | 04:00:11 27/02/2026 |
| 170 |  Delta Exchange |
ATOM/USDT | $1.85 | $223,819 | 04:06:17 27/02/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $1.84 | $217,201 | 03:57:07 27/02/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.84 | $214,941 | 04:00:24 27/02/2026 |
| 173 | HTX |
ATOM/USDT | $1.84 | $206,422 | 03:59:55 27/02/2026 |
| 174 | AscendEX |
ATOM/USD | $1.84 | $202,319 | 03:54:09 27/02/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $202,146 | 03:57:07 27/02/2026 |
| 176 | CRMClick |
ATOM/USDT | $1.85 | $200,170 | 04:03:11 27/02/2026 |
| 177 |  THORChain |
ATOM/RUNE | $1.84 | $186,400 | 03:57:11 27/02/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.85 | $183,043 | 04:03:12 27/02/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.85 | $176,097 | 04:00:08 27/02/2026 |
| 180 |  EXMO |
ATOM/USDT | $1.84 | $173,963 | 03:57:10 27/02/2026 |
| 181 |  EXMO.ME |
ATOM/USDT | $1.84 | $171,970 | 04:03:08 27/02/2026 |
| 182 |  Bitfinex |
ATO/USD | $1.98 | $167,688 | 03:59:23 27/02/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.85 | $166,871 | 04:03:12 27/02/2026 |
| 184 |  Coincall |
ATOM/USD | $1.85 | $161,728 | 04:09:16 27/02/2026 |
| 185 | BTSE |
ATOM/USDT | $1.84 | $154,776 | 03:57:10 27/02/2026 |
| 186 |  Ekbit |
ATOM/USDT | $1.84 | $151,072 | 04:03:16 27/02/2026 |
| 187 | ASTX |
ATOM/USDT | $2.04 | $150,581 | 04:03:16 27/02/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.85 | $148,083 | 03:57:07 27/02/2026 |
| 189 | B2Z Exchange |
ATOM/USDT | $1.85 | $145,045 | 04:06:09 27/02/2026 |
| 190 | BITmarkets |
ATOM/USDT | $1.85 | $144,959 | 04:03:12 27/02/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.85 | $144,688 | 04:00:11 27/02/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.85 | $140,262 | 04:03:11 27/02/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.85 | $140,236 | 04:03:10 27/02/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.85 | $140,078 | 04:03:11 27/02/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $139,132 | 04:06:16 27/02/2026 |
| 196 | B2Z Exchange |
ATOM/USD | $1.85 | $138,937 | 04:06:09 27/02/2026 |
| 197 | BITmarkets |
ATOM/USD | $1.85 | $138,418 | 04:03:12 27/02/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.86 | $135,993 | 04:00:11 27/02/2026 |
| 199 | Pionex |
ATOM/USDT | $1.84 | $133,391 | 03:57:17 27/02/2026 |
| 200 | BitMart |
ATOM/BTC | $1.84 | $121,218 | 03:57:08 27/02/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $119,528 | 03:54:53 27/02/2026 |
| 202 | Kraken |
ATOM/USDT | $1.84 | $119,320 | 03:59:26 27/02/2026 |
| 203 |  Bitso |
ATOM/USD | $1.85 | $118,505 | 04:02:53 27/02/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.85 | $114,512 | 04:00:13 27/02/2026 |
| 205 |  LATOKEN |
ATOM/USDT | $1.85 | $94,656.88 | 03:57:12 27/02/2026 |
| 206 |  Bitbank |
ATOM/JPY | $1.99 | $87,341.94 | 04:00:11 27/02/2026 |
| 207 | BitStorage |
ATOM/BTC | $1.84 | $83,149.40 | 04:03:11 27/02/2026 |
| 208 |  Aster |
ATOM/USDT | $1.84 | $82,475.36 | 03:54:15 27/02/2026 |
| 209 |  Helix |
ATOM/USDT | $1.84 | $81,062.47 | 04:00:15 27/02/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.84 | $81,025.09 | 03:55:53 27/02/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.85 | $80,123.04 | 04:00:11 27/02/2026 |
| 212 |  BlueBit |
ATOM/USDT | $1.85 | $79,759.74 | 04:06:09 27/02/2026 |
| 213 | Binance |
ATOM/FDUSD | $1.84 | $78,659.95 | 03:56:42 27/02/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $1.85 | $78,176.29 | 04:03:10 27/02/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.85 | $77,908.22 | 04:03:12 27/02/2026 |
| 216 | Helix |
ATOM/USDT | $1.84 | $77,672.16 | 04:00:12 27/02/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.85 | $73,640.79 | 03:58:29 27/02/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.85 | $71,739.86 | 03:57:07 27/02/2026 |
| 219 |  Bybit EU |
ATOM/USDC | $1.85 | $69,198.02 | 03:45:12 27/02/2026 |
| 220 |  ChangeNOW |
ATOM/BTC | $1.85 | $68,468.54 | 04:00:11 27/02/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.86 | $67,283.81 | 03:54:53 27/02/2026 |
| 222 |  BigONE |
ATOM/USDT | $1.84 | $66,722.38 | 03:54:10 27/02/2026 |
| 223 | Cofinex |
ATOM/USDT | $1.85 | $62,261.62 | 04:06:10 27/02/2026 |
| 224 |  CEX.IO |
ATOM/USDT | $1.85 | $62,028.79 | 03:54:12 27/02/2026 |
| 225 |  CoinUp.io |
ATOM/USDT | $1.85 | $51,600.97 | 03:57:11 27/02/2026 |
| 226 | Bitrue |
ATOM/USDC | $1.86 | $49,567.53 | 04:00:11 27/02/2026 |
| 227 | Bitfinex |
ATO/USDT | $2.06 | $46,803.36 | 03:59:54 27/02/2026 |
| 228 | Gate |
ATOM/BTC | $1.84 | $41,361.76 | 03:56:54 27/02/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $39,764.30 | 03:57:07 27/02/2026 |
| 230 | Kraken |
ATOM/USDC | $1.85 | $39,394.77 | 03:59:26 27/02/2026 |
| 231 | EXMO |
ATOM/USDC | $1.84 | $39,096.06 | 03:57:10 27/02/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $1.84 | $38,386.32 | 04:03:08 27/02/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.85 | $37,814.35 | 03:57:35 27/02/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.84 | $37,380.65 | 03:56:30 27/02/2026 |
| 235 |  BitDelta |
ATOM/USDT | $1.85 | $35,293.47 | 04:00:10 27/02/2026 |
| 236 | Binance |
ATOM/EUR | $1.84 | $33,749.21 | 03:56:54 27/02/2026 |
| 237 | ONUS Pro |
ATOM/VNDC | $1.85 | $32,756.77 | 04:03:09 27/02/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.85 | $32,573.02 | 03:57:11 27/02/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.85 | $31,200.25 | 04:00:11 27/02/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.93 | $30,158.28 | 04:06:07 27/02/2026 |
| 241 | EXMO |
ATOM/EUR | $1.95 | $29,697.20 | 03:57:10 27/02/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.84 | $29,621.41 | 03:57:24 27/02/2026 |
| 243 | Deepcoin |
ATOM/USDT | $1.85 | $28,557.84 | 03:57:10 27/02/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.84 | $26,945.46 | 03:55:53 27/02/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.85 | $26,685.18 | 04:09:16 27/02/2026 |
| 246 | LeveX |
ATOM/USDT | $1.85 | $26,550.75 | 04:03:09 27/02/2026 |
| 247 | TGEX |
ATOM/USDT | $1.85 | $24,276.68 | 04:03:10 27/02/2026 |
| 248 | Kraken |
ATOM/XBT | $1.85 | $22,999.88 | 03:59:26 27/02/2026 |
| 249 |  Gemini |
ATOM/USD | $1.84 | $22,836.18 | 03:59:53 27/02/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.83 | $21,169.35 | 03:54:11 27/02/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $19,435.35 | 03:57:07 27/02/2026 |
| 252 | Osmosis |
ATOM/OSMO | $1.84 | $19,330.17 | 03:58:21 27/02/2026 |
| 253 |  Tothemoon |
ATOM/USDT | $1.85 | $19,329.28 | 04:03:15 27/02/2026 |
| 254 | Gate |
ATOM/USDC | $1.84 | $18,453.81 | 03:56:54 27/02/2026 |
| 255 | Kraken |
ATOM/GBP | $1.84 | $15,891.28 | 03:59:55 27/02/2026 |
| 256 | SunX |
ATOM/USDT | $1.84 | $14,224.85 | 04:03:17 27/02/2026 |
| 257 |  Tokocrypto |
ATOM/USDT | $1.85 | $12,866.74 | 03:57:08 27/02/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.85 | $12,365.20 | 04:03:12 27/02/2026 |
| 259 | B2Z Exchange |
ATOM/USDC | $1.85 | $12,340.61 | 04:06:09 27/02/2026 |
| 260 | OKX |
ATOM/EUR | $1.84 | $12,252.38 | 03:56:54 27/02/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.84 | $11,723.25 | 03:59:23 27/02/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.92 | $11,509.48 | 03:57:13 27/02/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.84 | $9,656.54 | 03:54:11 27/02/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.84 | $9,569.19 | 03:32:25 27/02/2026 |
| 265 |  XBO.com |
ATOM/USD | $1.85 | $9,129.97 | 04:06:07 27/02/2026 |
| 266 | XBO.com |
ATOM/USDT | $1.85 | $8,995.67 | 04:06:07 27/02/2026 |
| 267 | XBO.com |
ATOM/USDC | $1.85 | $8,988.22 | 04:06:07 27/02/2026 |
| 268 |  Qmall Exchange |
ATOM/USDT | $1.85 | $8,596.21 | 04:00:14 27/02/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.85 | $8,184.65 | 04:06:07 27/02/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $7,871.25 | 03:15:16 27/02/2026 |
| 271 |  Dzengi.com |
ATOM/USD | $1.84 | $7,248.93 | 04:06:07 27/02/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.08010 | $6,979.08 | 03:50:44 27/02/2026 |
| 273 | OKX |
ATOM/USD | $1.84 | $6,758.67 | 03:56:24 27/02/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.86 | $6,623.27 | 04:06:12 27/02/2026 |
| 275 | TRIV |
ATOM/USDT | $1.85 | $6,623.13 | 04:06:12 27/02/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.07691 | $6,565.66 | 03:14:42 27/02/2026 |
| 277 |  Aevo |
ATOM/USD | $1.85 | $5,877.82 | 04:09:16 27/02/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.84 | $5,855.01 | 03:55:36 27/02/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.85 | $5,399.38 | 03:48:15 27/02/2026 |
| 280 | CoinEx |
ATOM/USDC | $1.85 | $5,221.75 | 03:59:53 27/02/2026 |
| 281 | Binance.US |
ATOM/USD | $1.85 | $5,089.67 | 03:59:23 27/02/2026 |
| 282 | Phemex |
ATOM/USDC | $1.85 | $5,070.57 | 03:57:09 27/02/2026 |
| 283 | EXMO |
ATOM/USD | $1.90 | $4,914.95 | 03:57:10 27/02/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.84 | $4,859.44 | 04:06:12 27/02/2026 |
| 285 | Qmall Exchange |
ATOM/UAH | $5.56 | $4,840.42 | 04:00:14 27/02/2026 |
| 286 |  ADEN |
ATOM/USDT | $1.85 | $4,690.69 | 04:09:46 27/02/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.89 | $4,609.35 | 04:02:55 27/02/2026 |
| 288 | WEEX |
ATOM/USDT | $1.85 | $4,566.06 | 03:57:08 27/02/2026 |
| 289 | Bybit |
ATOM/USDC | $1.84 | $4,526.25 | 03:54:09 27/02/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.87 | $4,200.81 | 01:20:37 27/02/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.84 | $4,169.48 | 04:00:11 27/02/2026 |
| 292 | CoinEx |
ATOM/BTC | $1.85 | $4,006.26 | 03:59:24 27/02/2026 |
| 293 | Osmosis |
AKT/ATOM | $0.3102 | $3,855.18 | 03:11:53 27/02/2026 |
| 294 |  Blynex |
ATOM/USDT | $1.85 | $3,592.13 | 04:06:07 27/02/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $3,203.91 | 03:25:43 27/02/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.85 | $2,490.09 | 02:12:57 27/02/2026 |
| 297 |  Fastex |
ATOM/USDT | $1.84 | $2,347.42 | 04:00:10 27/02/2026 |
| 298 | Fastex |
ATOM/USDC | $1.85 | $1,987.57 | 04:00:10 27/02/2026 |
| 299 |  Flipster |
ATOM/USDT | $1.85 | $1,829.21 | 04:00:12 27/02/2026 |
| 300 | Kraken |
ATOM/ETH | $1.85 | $1,723.50 | 03:59:55 27/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 27/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,037,133 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.