Cosmos ATOM
Xếp hạng #57
19:08:00 10/04/2026
Giá Cosmos (ATOM)
$1.83 2.25%
0.00002530 BTC
48,953 VND
Thấp: $1.78
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $86,875,427 | 19:00:12 10/04/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.82 | $49,893,556 | 18:57:16 10/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.82 | $46,598,613 | 18:57:16 10/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.82 | $44,052,355 | 19:00:16 10/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $38,211,978 | 19:00:15 10/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,061 | 18:57:15 10/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.82 | $22,706,661 | 19:00:17 10/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.82 | $22,706,398 | 19:00:16 10/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.82 | $19,972,132 | 18:56:23 10/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.82 | $16,738,877 | 18:54:16 10/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.82 | $16,597,878 | 18:42:15 10/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.82 | $13,180,110 | 18:54:15 10/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $11,693,974 | 18:57:15 10/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.82 | $11,014,002 | 19:00:16 10/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,843,020 | 19:00:10 10/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.81 | $9,686,793 | 18:54:15 10/04/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.82 | $9,135,060 | 19:00:15 10/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.82 | $9,088,176 | 19:00:11 10/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.81 | $8,341,126 | 18:54:16 10/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.82 | $8,138,568 | 18:57:18 10/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.82 | $7,876,236 | 18:57:17 10/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.82 | $7,802,845 | 19:00:16 10/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.82 | $5,667,370 | 18:57:16 10/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.81 | $5,561,510 | 19:00:19 10/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.82 | $5,440,232 | 18:57:15 10/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.82 | $5,249,962 | 18:42:16 10/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.82 | $5,052,499 | 19:00:08 10/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.82 | $4,948,196 | 18:57:16 10/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.82 | $4,922,066 | 18:57:17 10/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.82 | $4,593,823 | 18:54:16 10/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.82 | $4,547,217 | 18:57:16 10/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.82 | $4,492,624 | 18:57:16 10/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.82 | $4,367,641 | 18:57:15 10/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.82 | $4,197,902 | 19:00:15 10/04/2026 |
| 35 | CoinP |
ATOM/USDT | $1.82 | $4,158,866 | 19:00:17 10/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.82 | $3,681,800 | 18:57:16 10/04/2026 |
| 37 |  Dmex |
ATOM/USD | $1.82 | $3,376,699 | 19:00:16 10/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.82 | $3,258,369 | 19:00:16 10/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.82 | $3,114,928 | 18:57:18 10/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.82 | $3,104,862 | 19:00:16 10/04/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.82 | $2,594,566 | 18:57:15 10/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.82 | $2,586,985 | 19:00:11 10/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.81 | $2,502,338 | 18:54:15 10/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.82 | $2,371,764 | 18:56:54 10/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.81 | $2,142,844 | 18:54:07 10/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.82 | $2,074,204 | 18:59:53 10/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.82 | $1,906,472 | 18:57:08 10/04/2026 |
| 48 |  Ourbit |
ATOM/USDT | $1.82 | $1,897,168 | 18:57:16 10/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.82 | $1,845,439 | 19:00:14 10/04/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.82 | $1,779,646 | 19:00:07 10/04/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.82 | $1,650,509 | 19:00:17 10/04/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.81 | $1,649,184 | 18:54:15 10/04/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.82 | $1,558,826 | 19:00:17 10/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.82 | $1,467,497 | 19:00:17 10/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.82 | $1,465,794 | 18:54:12 10/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.82 | $1,461,845 | 18:54:08 10/04/2026 |
| 57 | Millionero |
ATOM/USDT | $1.82 | $1,429,103 | 19:00:11 10/04/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.82 | $1,421,135 | 19:00:16 10/04/2026 |
| 59 | NovaEx |
ATOM/USDT | $1.82 | $1,413,594 | 19:00:08 10/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.82 | $1,324,295 | 19:00:16 10/04/2026 |
| 61 | CoinW |
ATOM/USDT | $1.82 | $1,305,093 | 18:57:09 10/04/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.82 | $1,279,853 | 18:57:15 10/04/2026 |
| 63 |  UZX |
ATOM/USDT | $1.82 | $1,248,413 | 18:57:12 10/04/2026 |
| 64 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,216,954 | 19:00:15 10/04/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.82 | $1,216,294 | 19:00:15 10/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.82 | $1,192,786 | 19:00:15 10/04/2026 |
| 67 | BTCC |
ATOM/USDT | $1.82 | $1,187,067 | 18:57:12 10/04/2026 |
| 68 |  4E |
ATOM/USDT | $1.82 | $1,174,653 | 19:00:12 10/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.82 | $1,174,405 | 18:57:15 10/04/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.82 | $1,130,189 | 18:42:11 10/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.81 | $1,085,071 | 18:51:16 10/04/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,852 | 19:00:17 10/04/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.82 | $982,700 | 18:56:29 10/04/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.82 | $919,520 | 18:57:16 10/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.82 | $895,087 | 18:57:07 10/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.82 | $872,915 | 19:00:08 10/04/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.82 | $872,252 | 19:00:12 10/04/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.82 | $864,078 | 19:00:16 10/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.82 | $850,391 | 18:57:15 10/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.82 | $830,928 | 19:00:12 10/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.82 | $830,749 | 18:57:08 10/04/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $1.82 | $812,914 | 19:00:11 10/04/2026 |
| 83 |  OKX |
ATOM/USDT | $1.82 | $812,737 | 18:56:23 10/04/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.82 | $810,572 | 18:57:08 10/04/2026 |
| 85 | Echobit |
ATOM/USDT | $1.82 | $786,576 | 18:57:11 10/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.82 | $764,895 | 18:54:11 10/04/2026 |
| 87 |  HTX |
ATOM/USDT | $1.81 | $749,380 | 18:54:22 10/04/2026 |
| 88 | Phemex |
ATOM/USDT | $1.82 | $715,726 | 18:57:12 10/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.82 | $706,574 | 18:57:18 10/04/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.82 | $704,912 | 19:00:11 10/04/2026 |
| 91 | Bybit |
ATOM/USDT | $1.82 | $700,165 | 18:54:10 10/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.82 | $695,396 | 19:00:12 10/04/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.82 | $635,326 | 18:57:26 10/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.82 | $601,381 | 18:54:13 10/04/2026 |
| 95 |  Gate |
ATOM/USDT | $1.82 | $566,353 | 18:54:18 10/04/2026 |
| 96 |  Paribu |
ATOM/TRY | $1.81 | $554,869 | 18:59:23 10/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.81 | $533,546 | 18:57:16 10/04/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.82 | $525,323 | 18:57:07 10/04/2026 |
| 99 | LBank |
ATOM/USDT | $1.82 | $511,144 | 18:57:12 10/04/2026 |
| 100 | WEEX |
ATOM/USDC | $1.82 | $500,067 | 18:57:11 10/04/2026 |
| 101 | AstralX |
ATOM/USDT | $1.82 | $497,815 | 19:00:22 10/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.81 | $479,133 | 19:00:15 10/04/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.82 | $475,732 | 18:56:54 10/04/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.82 | $464,597 | 18:54:18 10/04/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.82 | $463,754 | 19:00:16 10/04/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $446,661 | 19:00:07 10/04/2026 |
| 107 |  Kraken |
ATOM/USD | $1.82 | $432,143 | 18:59:55 10/04/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.82 | $416,669 | 18:57:11 10/04/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.82 | $388,906 | 18:57:08 10/04/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.82 | $386,337 | 18:57:17 10/04/2026 |
| 111 | BVOX |
ATOM/USDT | $1.82 | $383,916 | 18:57:12 10/04/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.82 | $376,660 | 18:57:08 10/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.82 | $370,388 | 18:59:54 10/04/2026 |
| 114 | BloFin |
ATOM/USDT | $1.81 | $356,602 | 18:51:16 10/04/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.82 | $350,804 | 18:54:12 10/04/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.82 | $344,269 | 18:57:59 10/04/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.82 | $338,742 | 18:42:11 10/04/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.82 | $331,993 | 18:54:11 10/04/2026 |
| 119 | FameEX |
ATOM/USDT | $1.82 | $302,859 | 18:57:11 10/04/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.82 | $301,466 | 18:54:11 10/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.82 | $295,797 | 19:00:08 10/04/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.82 | $270,757 | 19:00:12 10/04/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.82 | $270,746 | 19:00:12 10/04/2026 |
| 124 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $270,286 | 18:57:11 10/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.82 | $265,378 | 18:57:10 10/04/2026 |
| 126 | Binance |
ATOM/USDC | $1.82 | $259,298 | 18:56:54 10/04/2026 |
| 127 |  Helix |
ATOM/USDT | $1.82 | $256,016 | 18:57:15 10/04/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.82 | $252,910 | 18:57:08 10/04/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.82 | $241,181 | 19:00:12 10/04/2026 |
| 130 | Millionero |
ATOM/USDC | $1.82 | $239,413 | 19:00:11 10/04/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.82 | $235,643 | 18:59:54 10/04/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.82 | $226,972 | 19:00:12 10/04/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.82 | $226,956 | 19:00:12 10/04/2026 |
| 134 | BTSE |
ATOM/USDT | $1.82 | $226,564 | 18:57:08 10/04/2026 |
| 135 |  KoinBX |
ATOM/USDT | $1.82 | $225,906 | 19:00:14 10/04/2026 |
| 136 |  Picol |
ATOM/USDT | $1.82 | $223,134 | 19:00:08 10/04/2026 |
| 137 |  BingX |
ATOM/USDT | $1.82 | $221,971 | 18:54:19 10/04/2026 |
| 138 | AscendEX |
ATOM/USD | $1.81 | $208,327 | 18:54:07 10/04/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $1.82 | $206,628 | 18:57:07 10/04/2026 |
| 140 | KoinBX |
ATOM/INR | $1.90 | $205,323 | 19:00:14 10/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.82 | $201,368 | 18:48:12 10/04/2026 |
| 142 |  Kinesis Money |
ATOM/C1USD | $1.81 | $199,280 | 19:00:12 10/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.82 | $190,005 | 19:00:12 10/04/2026 |
| 144 | Bitget |
ATOM/USDT | $1.82 | $183,448 | 18:54:09 10/04/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.78 | $181,675 | 19:00:09 10/04/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.82 | $152,380 | 18:57:13 10/04/2026 |
| 147 | Gate |
ATOM/USDT | $1.82 | $137,736 | 18:56:24 10/04/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.82 | $131,909 | 18:42:11 10/04/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.82 | $131,592 | 19:00:16 10/04/2026 |
| 150 | ASTX |
ATOM/USDT | $1.82 | $131,017 | 19:00:15 10/04/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.82 | $128,912 | 18:57:08 10/04/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.82 | $128,845 | 18:57:10 10/04/2026 |
| 153 | Phemex |
ATOM/USDC | $1.82 | $123,804 | 18:57:12 10/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.82 | $116,831 | 18:57:08 10/04/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.82 | $115,911 | 19:00:16 10/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $1.82 | $114,913 | 18:57:15 10/04/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.82 | $107,555 | 18:57:09 10/04/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.82 | $104,500 | 18:51:12 10/04/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.82 | $104,042 | 18:57:07 10/04/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $1.82 | $103,370 | 19:00:12 10/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.82 | $100,483 | 19:00:08 10/04/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.82 | $97,364.69 | 18:57:09 10/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.82 | $96,917.42 | 19:00:12 10/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.82 | $96,915.07 | 19:00:09 10/04/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.82 | $95,686.75 | 18:54:08 10/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.82 | $95,381.72 | 19:00:16 10/04/2026 |
| 167 | MEXC |
ATOM/USDC | $1.82 | $90,615.12 | 18:54:11 10/04/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.82 | $80,460.07 | 18:57:11 10/04/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.82 | $80,022.90 | 18:57:14 10/04/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.82 | $79,540.54 | 18:57:12 10/04/2026 |
| 171 | MEXC |
ATOM/BTC | $1.82 | $79,472.71 | 18:54:11 10/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.82 | $78,084.51 | 19:00:09 10/04/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.82 | $75,199.82 | 18:57:09 10/04/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.82 | $74,892.96 | 19:00:12 10/04/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.82 | $74,889.91 | 19:00:09 10/04/2026 |
| 176 | Kraken |
ATOM/EUR | $1.82 | $72,187.41 | 18:59:24 10/04/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.82 | $71,187.85 | 18:57:07 10/04/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.82 | $70,576.19 | 18:42:11 10/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.82 | $69,369.31 | 18:57:13 10/04/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.82 | $65,350.29 | 18:59:53 10/04/2026 |
| 181 | Pionex |
ATOM/USDT | $1.82 | $63,294.17 | 18:57:17 10/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.80 | $60,676.70 | 19:00:08 10/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.82 | $58,140.34 | 19:00:13 10/04/2026 |
| 184 | BitTap |
ATOM/USDT | $1.82 | $56,579.33 | 18:57:12 10/04/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.82 | $55,376.98 | 19:00:09 10/04/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.82 | $55,375.11 | 19:00:11 10/04/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.82 | $55,371.17 | 19:00:09 10/04/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.82 | $55,365.76 | 18:57:08 10/04/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.82 | $51,656.36 | 19:00:11 10/04/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/USDT | $1.82 | $49,678.73 | 18:59:23 10/04/2026 |
| 191 | KuCoin |
ATOM/BTC | $1.82 | $48,596.84 | 18:56:54 10/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.82 | $48,426.44 | 19:00:13 10/04/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.82 | $45,744.70 | 18:57:08 10/04/2026 |
| 194 | EXMO |
ATOM/USDC | $1.82 | $45,721.06 | 18:57:10 10/04/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.82 | $45,720.88 | 19:00:12 10/04/2026 |
| 196 | BitStorage |
ATOM/BTC | $1.82 | $41,511.13 | 19:00:12 10/04/2026 |
| 197 | BtcTurk | Kripto |
ATOM/TRY | $1.81 | $40,967.79 | 18:59:23 10/04/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.82 | $40,200.65 | 19:00:16 10/04/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.82 | $37,605.22 | 18:57:00 10/04/2026 |
| 200 | Bybit |
ATOM/USDC | $1.82 | $36,692.90 | 18:54:10 10/04/2026 |
| 201 |  Coincall |
ATOM/USD | $1.82 | $35,500.05 | 19:00:15 10/04/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.82 | $34,937.55 | 18:54:13 10/04/2026 |
| 203 | Gate |
ATOM/BTC | $1.82 | $34,220.51 | 18:56:24 10/04/2026 |
| 204 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.82 | $31,706.96 | 18:57:11 10/04/2026 |
| 206 | Binance |
ATOM/TRY | $1.81 | $30,209.15 | 18:56:42 10/04/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.82 | $29,315.59 | 18:55:41 10/04/2026 |
| 208 | Kraken |
ATOM/USDT | $1.82 | $29,025.91 | 18:59:55 10/04/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.81 | $28,736.16 | 18:57:11 10/04/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.82 | $28,490.05 | 18:57:07 10/04/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.82 | $28,147.18 | 18:57:08 10/04/2026 |
| 212 | Binance |
ATOM/BTC | $1.82 | $28,029.62 | 18:56:42 10/04/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.82 | $27,827.32 | 18:56:29 10/04/2026 |
| 214 |  ChangeNOW |
ATOM/BTC | $1.84 | $27,741.89 | 19:00:13 10/04/2026 |
| 215 |  Bitso |
ATOM/USD | $1.82 | $27,179.34 | 18:59:59 10/04/2026 |
| 216 | EXMO |
ATOM/EUR | $1.94 | $26,628.82 | 18:57:10 10/04/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.82 | $23,678.42 | 18:57:00 10/04/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.81 | $23,012.87 | 18:57:12 10/04/2026 |
| 219 |  THORChain |
ATOM/RUNE | $1.82 | $22,972.66 | 18:57:12 10/04/2026 |
| 220 | Helix |
ATOM/USDT | $1.81 | $22,580.97 | 18:57:09 10/04/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.82 | $21,648.36 | 19:00:12 10/04/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.82 | $21,647.07 | 19:00:12 10/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.82 | $21,256.17 | 19:00:07 10/04/2026 |
| 224 |  Qmall Exchange |
ATOM/UAH | $7.71 | $21,053.47 | 19:00:07 10/04/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.82 | $20,877.10 | 18:54:11 10/04/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.88 | $20,586.07 | 18:59:07 10/04/2026 |
| 227 | WHXEX |
ATOM/BTC | $1.82 | $19,951.60 | 19:00:09 10/04/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $19,306.42 | 18:57:11 10/04/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.82 | $18,955.90 | 18:57:07 10/04/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.82 | $18,436.97 | 18:57:00 10/04/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.83 | $18,219.84 | 18:56:53 10/04/2026 |
| 232 | Gate |
ATOM/USDC | $1.82 | $18,015.05 | 18:56:24 10/04/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.82 | $17,909.64 | 18:57:09 10/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.83 | $17,678.55 | 18:59:18 10/04/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.82 | $17,617.73 | 19:00:14 10/04/2026 |
| 236 | LeveX |
ATOM/USDT | $1.82 | $16,649.51 | 19:00:11 10/04/2026 |
| 237 |  Aster |
ATOM/USDT | $1.82 | $15,860.85 | 18:54:15 10/04/2026 |
| 238 | Kraken |
ATOM/XBT | $1.82 | $15,479.03 | 18:59:55 10/04/2026 |
| 239 | Kraken |
ATOM/USDC | $1.83 | $15,144.21 | 18:59:55 10/04/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.82 | $14,925.62 | 19:01:25 10/04/2026 |
| 241 | Osmosis |
ATOM/OSMO | $1.82 | $14,082.28 | 18:59:18 10/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.88 | $13,127.43 | 18:54:39 10/04/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.82 | $12,905.31 | 18:56:23 10/04/2026 |
| 244 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $10,503.93 | 19:00:16 10/04/2026 |
| 245 |  Gemini |
ATOM/USD | $1.82 | $10,448.27 | 18:59:54 10/04/2026 |
| 246 | Binance |
ATOM/FDUSD | $1.82 | $9,062.23 | 18:56:54 10/04/2026 |
| 247 |  XBO.com |
ATOM/USDC | $1.82 | $8,882.32 | 18:54:11 10/04/2026 |
| 248 | XBO.com |
ATOM/USD | $1.81 | $8,881.38 | 18:54:11 10/04/2026 |
| 249 | XBO.com |
ATOM/USDT | $1.81 | $8,729.17 | 18:54:11 10/04/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06893 | $8,596.39 | 18:56:16 10/04/2026 |
| 251 | Binance |
ATOM/EUR | $1.82 | $8,394.97 | 18:56:42 10/04/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $1.82 | $8,004.31 | 18:57:07 10/04/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.90 | $7,410.67 | 18:54:11 10/04/2026 |
| 254 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002573 | $7,249.27 | 18:57:07 10/04/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.82 | $7,186.12 | 18:57:09 10/04/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.09577 | $7,071.13 | 18:57:59 10/04/2026 |
| 257 | KuCoin |
ATOM/ETH | $1.81 | $6,048.11 | 18:56:54 10/04/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,723.11 | 19:00:20 10/04/2026 |
| 259 | EXMO |
ATOM/USD | $1.78 | $5,327.72 | 18:57:10 10/04/2026 |
| 260 | Osmosis |
AKT/ATOM | $0.4629 | $5,274.73 | 18:54:33 10/04/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $5,178.32 | 18:57:11 10/04/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.82 | $4,685.14 | 18:59:54 10/04/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $4,425.03 | 18:57:11 10/04/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.82 | $4,280.98 | 18:57:16 10/04/2026 |
| 265 |  BitMEX |
ATOM/USDT | $1.81 | $4,073.73 | 18:57:09 10/04/2026 |
| 266 | Bitfinex |
ATO/USDT | $1.82 | $3,913.65 | 18:59:54 10/04/2026 |
| 267 | SunX |
ATOM/USDT | $1.82 | $3,776.80 | 19:00:19 10/04/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.89 | $3,602.94 | 18:54:10 10/04/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.81 | $3,566.24 | 18:59:53 10/04/2026 |
| 270 |  Ulink |
ATOM/USDT | $1.82 | $3,432.24 | 19:00:20 10/04/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.82 | $3,264.36 | 19:00:13 10/04/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.82 | $3,259.13 | 18:59:53 10/04/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.82 | $3,218.22 | 18:59:53 10/04/2026 |
| 274 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.82 | $3,085.50 | 19:00:48 10/04/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.82 | $3,080.99 | 17:49:54 10/04/2026 |
| 277 | OKX |
ATOM/USD | $1.82 | $2,868.78 | 18:56:54 10/04/2026 |
| 278 | WEEX |
ATOM/USDT | $1.82 | $2,505.90 | 18:57:11 10/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.81 | $2,458.18 | 19:00:07 10/04/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.82 | $2,222.84 | 18:54:42 10/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $2,030.34 | 18:45:26 10/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.82 | $1,969.75 | 18:54:11 10/04/2026 |
| 283 |  TRIV |
ATOM/IDR | $1.82 | $1,937.53 | 19:00:15 10/04/2026 |
| 284 | TRIV |
ATOM/USDT | $1.82 | $1,937.53 | 19:00:15 10/04/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.82 | $1,934.31 | 19:00:11 10/04/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.82 | $1,824.94 | 18:59:07 10/04/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.82 | $1,611.53 | 18:57:11 10/04/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.81 | $1,567.78 | 19:00:12 10/04/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $1,250.81 | 18:31:33 10/04/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.83 | $1,174.07 | 18:57:11 10/04/2026 |
| 291 |  Tokocrypto |
ATOM/USDT | $1.82 | $1,075.22 | 18:57:08 10/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.82 | $990.88 | 18:54:11 10/04/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.82 | $975.97 | 18:54:08 10/04/2026 |
| 294 | OKX |
ATOM/EUR | $1.82 | $911.30 | 18:56:23 10/04/2026 |
| 295 |  CEX.IO |
ATOM/USDT | $1.82 | $833.77 | 18:57:07 10/04/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.81 | $792.21 | 19:00:11 10/04/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.83 | $696.56 | 17:55:25 10/04/2026 |
| 298 |  zondacrypto |
ATOM/PLN | $1.71 | $682.74 | 19:00:08 10/04/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.82 | $663.26 | 18:56:20 10/04/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.82 | $641.52 | 18:57:07 10/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,875,427 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.