Cosmos ATOM
Xếp hạng #61
15:19:00 15/07/2026
Giá Cosmos (ATOM)
$1.56 2.48%
0.00002415 BTC
40,973 VND
Thấp: $1.52
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $65,166,204 | 15:00:09 15/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.56 | $48,471,125 | 15:00:17 15/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.56 | $48,470,999 | 15:00:16 15/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.56 | $46,179,447 | 14:57:16 15/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $33,028,273 | 15:00:15 15/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,485,409 | 14:57:16 15/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.56 | $25,871,166 | 15:00:15 15/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $10,343,561 | 14:54:16 15/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.56 | $8,345,824 | 14:54:15 15/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.56 | $7,302,339 | 15:00:16 15/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.56 | $6,689,917 | 15:00:07 15/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.56 | $6,628,923 | 14:57:16 15/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.56 | $5,808,780 | 15:00:16 15/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,776,470 | 14:42:15 15/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.56 | $5,190,844 | 14:54:16 15/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.56 | $5,073,085 | 14:57:18 15/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $4,924,449 | 14:57:16 15/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.56 | $4,614,730 | 15:00:16 15/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.55 | $4,052,042 | 14:42:16 15/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.56 | $3,804,635 | 15:00:16 15/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.56 | $3,668,360 | 15:00:15 15/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,624,768 | 15:00:17 15/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.56 | $3,548,543 | 14:57:17 15/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.56 | $3,396,212 | 14:57:15 15/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.56 | $3,280,745 | 14:57:16 15/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.56 | $3,228,772 | 15:00:16 15/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.56 | $3,198,495 | 14:57:17 15/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.56 | $3,125,713 | 14:57:16 15/07/2026 |
| 30 | CoinMy |
ATOM/USDT | $1.56 | $3,043,393 | 15:00:12 15/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.56 | $2,687,624 | 14:57:15 15/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.56 | $2,085,149 | 14:57:08 15/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.55 | $2,005,133 | 14:57:17 15/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.56 | $1,959,658 | 14:57:15 15/07/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.56 | $1,735,632 | 14:54:16 15/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,662,281 | 15:00:08 15/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.56 | $1,626,731 | 14:59:53 15/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.56 | $1,557,807 | 14:57:15 15/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,516,128 | 15:00:15 15/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.55 | $1,503,155 | 14:48:15 15/07/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.56 | $1,467,325 | 15:00:15 15/07/2026 |
| 42 | Binance |
ATOM/USDT | $1.56 | $1,383,899 | 14:56:42 15/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.56 | $1,298,557 | 15:00:07 15/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.56 | $1,297,350 | 14:57:08 15/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.56 | $1,236,021 | 15:00:12 15/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.56 | $1,175,234 | 14:57:18 15/07/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.56 | $1,130,697 | 14:51:22 15/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.56 | $1,010,862 | 15:00:07 15/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,117 | 15:00:16 15/07/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.56 | $947,282 | 15:00:08 15/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.56 | $945,919 | 15:00:16 15/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.56 | $875,576 | 15:00:13 15/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.56 | $860,492 | 14:57:15 15/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.56 | $817,127 | 14:57:11 15/07/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.56 | $800,076 | 14:51:25 15/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.56 | $768,596 | 15:00:16 15/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.56 | $758,114 | 14:57:11 15/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.56 | $698,390 | 14:56:23 15/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.56 | $691,736 | 14:57:12 15/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.56 | $685,578 | 15:00:07 15/07/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.55 | $682,702 | 15:03:15 15/07/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.56 | $664,691 | 14:54:15 15/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.56 | $663,912 | 14:57:15 15/07/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.56 | $654,338 | 15:00:17 15/07/2026 |
| 66 | CoinW |
ATOM/USDT | $1.56 | $629,261 | 14:57:07 15/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.56 | $615,670 | 14:57:17 15/07/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.56 | $566,690 | 14:57:07 15/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.56 | $565,204 | 14:57:15 15/07/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.56 | $563,891 | 15:00:16 15/07/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.56 | $563,623 | 14:57:11 15/07/2026 |
| 72 | BlockFin |
ATOM/USDT | $1.56 | $520,310 | 14:57:15 15/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.56 | $475,719 | 14:57:08 15/07/2026 |
| 74 | Toobit |
ATOM/USDT | $1.56 | $474,103 | 14:57:08 15/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.56 | $473,212 | 14:57:08 15/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.56 | $473,080 | 14:57:15 15/07/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.56 | $468,875 | 15:00:16 15/07/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.56 | $462,570 | 14:54:26 15/07/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.56 | $461,704 | 14:56:29 15/07/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.56 | $459,028 | 14:57:17 15/07/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.56 | $456,418 | 14:54:08 15/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.56 | $442,266 | 14:57:11 15/07/2026 |
| 83 | MEXC |
ATOM/USDT | $1.56 | $440,312 | 14:48:11 15/07/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.56 | $439,319 | 14:57:07 15/07/2026 |
| 85 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.56 | $421,620 | 14:54:08 15/07/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.56 | $404,669 | 14:54:10 15/07/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.56 | $381,738 | 15:00:16 15/07/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.56 | $381,209 | 14:54:03 15/07/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.56 | $363,453 | 14:57:07 15/07/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.55 | $341,873 | 14:57:16 15/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.56 | $337,836 | 14:57:07 15/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.56 | $324,469 | 14:57:08 15/07/2026 |
| 94 |  Gate |
ATOM/USDT | $1.56 | $297,914 | 14:54:19 15/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.56 | $291,333 | 15:00:16 15/07/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.56 | $280,890 | 15:00:07 15/07/2026 |
| 97 | BVOX |
ATOM/USDT | $1.56 | $276,754 | 14:57:07 15/07/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.54 | $265,543 | 14:56:23 15/07/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $255,842 | 15:00:07 15/07/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.56 | $253,399 | 15:00:07 15/07/2026 |
| 101 |  HTX |
ATOM/USDT | $1.56 | $253,385 | 14:59:23 15/07/2026 |
| 102 | BloFin |
ATOM/USDT | $1.56 | $250,894 | 14:57:16 15/07/2026 |
| 103 | LBank |
ATOM/USDT | $1.56 | $240,554 | 14:57:09 15/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.56 | $238,289 | 15:00:12 15/07/2026 |
| 105 |  Kraken |
ATOM/USD | $1.56 | $237,208 | 14:59:55 15/07/2026 |
| 106 | B2Z Exchange |
ATOM/USDT | $1.56 | $229,284 | 15:00:07 15/07/2026 |
| 107 | BTSE |
ATOM/USDT | $1.56 | $228,248 | 14:54:10 15/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.56 | $222,133 | 14:57:07 15/07/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.56 | $221,498 | 15:00:07 15/07/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.56 | $221,460 | 15:00:09 15/07/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.56 | $217,992 | 15:00:09 15/07/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.56 | $209,598 | 14:54:25 15/07/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.65 | $200,026 | 15:00:14 15/07/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.56 | $199,945 | 14:58:18 15/07/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.56 | $197,669 | 14:57:07 15/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.56 | $190,119 | 15:00:07 15/07/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.56 | $186,548 | 15:00:07 15/07/2026 |
| 118 |  OKX |
ATOM/USDT | $1.56 | $183,621 | 14:56:24 15/07/2026 |
| 119 | Phemex |
ATOM/USDC | $1.56 | $178,499 | 14:57:08 15/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.59 | $165,504 | 15:00:07 15/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.56 | $156,212 | 15:00:14 15/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.56 | $149,974 | 14:45:11 15/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.56 | $141,914 | 14:57:07 15/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.56 | $137,583 | 15:00:12 15/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.56 | $134,934 | 14:56:54 15/07/2026 |
| 126 |  Picol |
ATOM/USDT | $1.56 | $125,260 | 15:00:12 15/07/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.56 | $122,276 | 15:00:13 15/07/2026 |
| 128 |  WEEX |
ATOM/USDC | $1.56 | $117,926 | 14:57:08 15/07/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.56 | $115,348 | 14:56:53 15/07/2026 |
| 130 | Pionex |
ATOM/USDT | $1.56 | $112,523 | 14:57:16 15/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.56 | $111,182 | 14:57:08 15/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.56 | $97,822.57 | 14:57:07 15/07/2026 |
| 133 | Kraken |
ATOM/USDT | $1.55 | $94,700.85 | 14:59:24 15/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.56 | $94,509.61 | 14:57:12 15/07/2026 |
| 135 | Bitbase |
ATOM/USDT | $1.56 | $93,063.11 | 14:54:07 15/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.56 | $86,239.10 | 14:56:54 15/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $85,286.35 | 14:57:07 15/07/2026 |
| 138 |  dYdX v4 |
ATOM/USD | $1.56 | $85,168.68 | 15:01:17 15/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.56 | $79,344.51 | 14:57:12 15/07/2026 |
| 140 | FameEX |
ATOM/USDT | $1.56 | $75,466.86 | 14:57:07 15/07/2026 |
| 141 |  BingX |
ATOM/USDT | $1.56 | $73,126.38 | 14:54:08 15/07/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $69,865.48 | 15:00:16 15/07/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.56 | $67,856.87 | 14:51:07 15/07/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.56 | $67,664.13 | 14:57:12 15/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.56 | $67,645.22 | 15:00:12 15/07/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.56 | $67,595.83 | 15:00:15 15/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.56 | $67,416.07 | 15:00:08 15/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.56 | $67,416.07 | 15:00:10 15/07/2026 |
| 149 |  Bithumb |
ATOM/KRW | $1.53 | $66,191.66 | 14:59:54 15/07/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 151 | Bitget |
ATOM/USDT | $1.56 | $64,324.01 | 14:54:51 15/07/2026 |
| 152 | Kraken |
ATOM/EUR | $1.56 | $62,679.41 | 14:59:24 15/07/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.56 | $61,678.90 | 14:57:07 15/07/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.56 | $61,671.04 | 14:57:08 15/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.55 | $60,082.42 | 15:00:07 15/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.56 | $58,916.45 | 15:00:11 15/07/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.56 | $56,470.99 | 14:57:09 15/07/2026 |
| 158 | Binance |
ATOM/BTC | $1.56 | $56,070.56 | 14:56:42 15/07/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.56 | $54,172.80 | 14:45:11 15/07/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.56 | $50,543.00 | 15:00:13 15/07/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.55 | $49,408.62 | 14:45:11 15/07/2026 |
| 162 | KCEX |
ATOM/USDT | $1.56 | $48,946.04 | 14:57:09 15/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.56 | $43,346.33 | 14:51:07 15/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.56 | $43,106.93 | 15:00:08 15/07/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.56 | $43,106.93 | 15:00:10 15/07/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $1.56 | $41,137.54 | 14:57:15 15/07/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.56 | $40,589.50 | 15:00:13 15/07/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.56 | $40,340.98 | 15:00:15 15/07/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.56 | $38,287.83 | 14:57:09 15/07/2026 |
| 170 | HTX |
ATOM/USDT | $1.56 | $37,853.05 | 14:51:16 15/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.56 | $36,470.38 | 15:00:12 15/07/2026 |
| 172 |  XBO.com |
ATOM/USDT | $1.55 | $35,931.45 | 14:57:08 15/07/2026 |
| 173 |  Bybit EU |
ATOM/USDC | $1.56 | $34,069.61 | 14:45:12 15/07/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.55 | $33,900.27 | 14:45:11 15/07/2026 |
| 175 | WHXEX |
ATOM/BTC | $1.56 | $32,566.85 | 15:00:08 15/07/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $32,203.79 | 14:59:23 15/07/2026 |
| 177 | BitTap |
ATOM/USDT | $1.56 | $29,929.32 | 15:00:07 15/07/2026 |
| 178 | MEXC |
ATOM/USDC | $1.55 | $29,077.49 | 14:48:11 15/07/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.56 | $28,228.97 | 14:59:23 15/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.56 | $27,178.65 | 14:59:53 15/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.56 | $25,932.40 | 14:57:09 15/07/2026 |
| 182 | ZKE |
ATOM/USDC | $1.56 | $25,896.98 | 15:00:13 15/07/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.56 | $24,230.08 | 15:00:07 15/07/2026 |
| 184 | BITmarkets |
ATOM/USDC | $1.56 | $24,229.55 | 15:00:09 15/07/2026 |
| 185 | Niza.io |
ATOM/USDT | $1.55 | $23,605.98 | 15:00:11 15/07/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.56 | $23,496.13 | 14:56:59 15/07/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.56 | $23,170.73 | 14:56:59 15/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.56 | $23,108.64 | 14:56:54 15/07/2026 |
| 189 |  Coincall |
ATOM/USD | $1.56 | $22,603.92 | 15:00:15 15/07/2026 |
| 190 |  AlphaX |
ATOM/USDT | $1.55 | $20,834.67 | 15:00:17 15/07/2026 |
| 191 |  Bitso |
ATOM/USD | $1.56 | $19,493.66 | 14:59:53 15/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.56 | $18,687.85 | 14:54:12 15/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.56 | $18,649.56 | 15:00:07 15/07/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.56 | $18,648.04 | 15:00:08 15/07/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.56 | $18,648.04 | 15:00:07 15/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.56 | $18,189.37 | 14:57:09 15/07/2026 |
| 197 |  CEX.IO |
ATOM/USD | $1.56 | $17,980.67 | 14:57:12 15/07/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.55 | $16,864.06 | 14:55:04 15/07/2026 |
| 199 | Gate |
ATOM/USDC | $1.55 | $16,600.78 | 14:56:54 15/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.54 | $15,973.95 | 14:31:25 15/07/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.56 | $15,620.45 | 15:00:11 15/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.56 | $15,480.05 | 14:57:07 15/07/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.57 | $15,179.52 | 14:57:09 15/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.56 | $14,826.55 | 15:00:12 15/07/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.56 | $14,367.44 | 14:57:08 15/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.56 | $13,546.79 | 15:00:16 15/07/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.55 | $12,773.71 | 14:56:23 15/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.56 | $12,750.71 | 15:00:07 15/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.56 | $12,643.94 | 14:57:11 15/07/2026 |
| 210 | XBO.com |
ATOM/USD | $1.55 | $12,546.98 | 14:57:08 15/07/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $11,792.58 | 15:00:18 15/07/2026 |
| 212 |  Aster |
ATOM/USDT | $1.55 | $10,603.58 | 14:54:15 15/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.56 | $10,575.19 | 14:57:13 15/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $10,330.85 | 14:57:07 15/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.56 | $8,485.78 | 14:48:11 15/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.55 | $8,223.32 | 14:59:55 15/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.55 | $8,023.06 | 14:57:08 15/07/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.56 | $7,880.38 | 14:56:59 15/07/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05539 | $7,780.98 | 14:35:32 15/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.55 | $7,241.98 | 14:56:42 15/07/2026 |
| 221 | OKX |
ATOM/USDC | $1.56 | $6,444.88 | 14:56:24 15/07/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.55 | $5,747.68 | 14:56:59 15/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.54 | $5,484.90 | 14:15:08 15/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.56 | $5,041.00 | 14:56:23 15/07/2026 |
| 225 | SunX |
ATOM/USDT | $1.56 | $4,824.51 | 15:00:18 15/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.63 | $4,514.81 | 14:57:07 15/07/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.56 | $4,407.32 | 14:57:09 15/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.56 | $4,366.62 | 14:57:08 15/07/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.04043 | $4,365.29 | 14:20:51 15/07/2026 |
| 230 | Bybit |
ATOM/USDC | $1.53 | $4,159.35 | 14:54:08 15/07/2026 |
| 231 | BITmarkets |
ATOM/IDR | $1.55 | $3,972.71 | 15:00:09 15/07/2026 |
| 232 | OKX |
ATOM/EUR | $1.56 | $3,704.55 | 14:56:53 15/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5557 | $3,495.20 | 12:43:49 15/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.56 | $3,483.93 | 15:00:17 15/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.54 | $3,330.92 | 14:59:53 15/07/2026 |
| 236 |  Helix |
stATOM/ATOM | $2.99 | $3,266.78 | 14:57:12 15/07/2026 |
| 237 | Osmosis |
ATOM/stATOM | $1.54 | $3,122.17 | 13:05:11 15/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.56 | $3,083.39 | 15:03:54 15/07/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.56 | $2,710.46 | 14:57:11 15/07/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.56 | $2,657.91 | 14:59:53 15/07/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.56 | $2,637.32 | 14:59:53 15/07/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.56 | $2,582.98 | 14:57:11 15/07/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $2,493.37 | 14:59:23 15/07/2026 |
| 244 | Kraken |
ATOM/GBP | $1.56 | $2,431.71 | 14:59:24 15/07/2026 |
| 245 | Gate |
ATOM/BTC | $1.55 | $2,325.42 | 14:56:54 15/07/2026 |
| 246 | Kraken |
ATOM/XBT | $1.55 | $2,084.53 | 14:59:24 15/07/2026 |
| 247 | DigiFinex |
ATOM/BTC | $1.55 | $2,022.44 | 14:57:11 15/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $1,899.56 | 14:57:07 15/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.56 | $1,843.05 | 15:00:10 15/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,769.11 | 14:48:32 15/07/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.56 | $1,694.74 | 14:51:17 15/07/2026 |
| 252 | OKX |
ATOM/USD | $1.55 | $1,520.73 | 14:56:24 15/07/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.55 | $1,488.04 | 13:50:43 15/07/2026 |
| 254 | Kraken |
ATOM/ETH | $1.56 | $1,414.31 | 14:59:24 15/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.56 | $1,129.16 | 14:57:07 15/07/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.54 | $1,120.50 | 14:59:23 15/07/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.55 | $1,061.61 | 14:43:18 15/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.56 | $1,053.61 | 15:00:11 15/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.56 | $1,053.59 | 15:00:11 15/07/2026 |
| 260 | Osmosis |
ATOM/IRIS | $1.54 | $1,028.86 | 14:59:17 15/07/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $967.61 | 14:57:07 15/07/2026 |
| 262 |  Gemini |
ATOM/USD | $1.56 | $966.18 | 14:59:54 15/07/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.56 | $941.19 | 14:02:05 15/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.56 | $777.04 | 15:00:23 15/07/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.59 | $767.94 | 15:00:11 15/07/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.56 | $719.66 | 14:57:07 15/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $64,014.64 | $704.01 | 14:28:45 15/07/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.55 | $691.60 | 13:25:22 15/07/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.56 | $605.02 | 15:00:11 15/07/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.55 | $497.50 | 14:48:32 15/07/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003341 | $478.66 | 14:57:11 15/07/2026 |
| 272 | Upbit |
ATOM/BTC | $1.55 | $431.01 | 14:56:23 15/07/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.61 | $352.14 | 14:57:08 15/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $270.24 | 13:35:02 15/07/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.57 | $267.14 | 15:00:10 15/07/2026 |
| 276 |  BitMEX |
ATOM/USDT | $1.55 | $261.92 | 14:57:20 15/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.55 | $247.46 | 15:00:12 15/07/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03248 | $213.97 | 09:15:37 15/07/2026 |
| 279 |  Aevo |
ATOM/USD | $1.56 | $206.77 | 15:03:16 15/07/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.54 | $187.43 | 14:57:12 15/07/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.56 | $183.89 | 14:57:15 15/07/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.56 | $159.72 | 15:00:13 15/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.54 | $158.56 | 13:56:37 15/07/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.55 | $154.58 | 14:59:23 15/07/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001225 | $100.46 | 12:45:03 15/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.56 | $95.40 | 14:57:08 15/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $91.37 | 11:28:15 15/07/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.54 | $86.11 | 06:41:40 15/07/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.56 | $80.92 | 14:57:12 15/07/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.54 | $68.77 | 06:23:44 15/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005987 | $65.03 | 13:16:59 15/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.55 | $62.69 | 14:29:21 15/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.54 | $62.07 | 14:43:18 15/07/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.57 | $53.09 | 15:00:14 15/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.54 | $47.83 | 14:42:03 15/07/2026 |
| 296 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 15:00:08 15/07/2026 |
| 297 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 14:57:11 15/07/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.54 | $43.56 | 14:20:19 15/07/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.54 | $41.65 | 23:24:06 14/07/2026 |
| 300 | Tokocrypto |
ATOM/BTC | $1.56 | $35.58 | 14:57:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,166,204 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.