Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.20 | $55,595,682 | 15:57:15 27/01/2026 | |
| 2 | ATOM/USDT | $2.20 | $50,838,475 | 16:00:15 27/01/2026 | |
| 3 | ATOM/USDT | $2.20 | $40,001,390 | 16:00:15 27/01/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,466,808 | 16:00:15 27/01/2026 | |
| 5 | ATOM/USDT | $2.20 | $28,639,148 | 16:00:15 27/01/2026 | |
| 6 | ATOM/USDT | $2.20 | $28,397,157 | 16:03:15 27/01/2026 | |
| 7 | ATOM/USDT | $2.20 | $27,440,362 | 15:54:16 27/01/2026 | |
| 8 | ATOM/USDT | $2.20 | $26,104,063 | 16:00:17 27/01/2026 | |
| 9 | ATOM/USDT | $2.20 | $23,851,711 | 15:48:16 27/01/2026 | |
| 10 | ATOM/USDT | $2.20 | $23,786,696 | 16:00:15 27/01/2026 | |
| 11 | ATOM/USDT | $2.20 | $21,824,849 | 15:57:15 27/01/2026 | |
| 12 | ATOM/USDT | $2.20 | $19,981,288 | 16:00:15 27/01/2026 | |
| 13 | ATOM/USDT | $2.20 | $17,415,318 | 16:00:16 27/01/2026 | |
| 14 | ATOM/USDT | $2.20 | $16,729,803 | 16:00:16 27/01/2026 | |
| 15 | ATOM/USDT | $2.20 | $16,402,754 | 15:57:16 27/01/2026 | |
| 16 | ATOM/USDT | $2.20 | $13,239,562 | 15:57:17 27/01/2026 | |
| 17 | ATOM/USDT | $2.20 | $12,147,843 | 16:00:10 27/01/2026 | |
| 18 | ATOM/USDT | $2.20 | $11,712,636 | 15:57:15 27/01/2026 | |
| 19 | ATOM/USDT | $2.20 | $9,831,806 | 15:54:16 27/01/2026 | |
| 20 | ATOM/USDT | $4.04 | $9,829,020 | 16:00:12 27/01/2026 | |
| 21 | ATOM/USDT | $2.20 | $9,825,645 | 15:57:17 27/01/2026 | |
| 22 | ATOM/USDT | $2.20 | $9,590,551 | 15:55:47 27/01/2026 | |
| 23 | ATOM/USDT | $2.20 | $9,478,433 | 15:54:15 27/01/2026 | |
| 24 | ATOM/USDT | $2.20 | $9,047,221 | 15:57:15 27/01/2026 | |
| 25 | ATOM/USDT | $2.21 | $7,910,940 | 15:54:15 27/01/2026 | |
| 26 | ATOM/USD | $2.20 | $7,774,655 | 16:03:17 27/01/2026 | |
| 27 | ATOM/USDT | $2.20 | $7,761,014 | 16:00:17 27/01/2026 | |
| 28 | ATOM/USDT | $2.20 | $7,390,864 | 15:57:15 27/01/2026 | |
| 29 | ATOM/USDT | $2.20 | $6,249,992 | 16:00:15 27/01/2026 | |
| 30 | ATOM/USDT | $2.20 | $6,034,817 | 15:57:16 27/01/2026 | |
| 31 | ATOM/USDT | $2.20 | $5,992,572 | 16:00:16 27/01/2026 | |
| 32 | ATOM/USDT | $2.20 | $5,577,018 | 16:00:16 27/01/2026 | |
| 33 | ATOM/USDT | $2.20 | $5,390,164 | 16:00:16 27/01/2026 | |
| 34 | ATOM/USDT | $2.20 | $5,283,988 | 16:00:16 27/01/2026 | |
| 35 | ATOM/USDT | $2.20 | $5,263,225 | 16:00:08 27/01/2026 | |
| 36 | ATOM/USDT | $2.20 | $5,126,852 | 16:00:16 27/01/2026 | |
| 37 | ATOM/USDT | $2.20 | $4,914,156 | 16:00:16 27/01/2026 | |
| 38 | ATOM/USDT | $2.20 | $4,658,238 | 16:00:16 27/01/2026 | |
| 39 | ATOM/USDT | $2.20 | $3,676,900 | 15:57:19 27/01/2026 | |
| 40 | ATOM/USDT | $2.20 | $3,493,541 | 16:00:09 27/01/2026 | |
| 41 | ATOM/USDT | $2.20 | $3,439,821 | 15:56:42 27/01/2026 | |
| 42 | ATOM/USDT | $2.20 | $3,044,917 | 15:57:25 27/01/2026 | |
| 43 | ATOM/USDT | $2.20 | $2,950,391 | 15:57:16 27/01/2026 | |
| 44 | ATOM/USDT | $2.20 | $2,684,620 | 16:00:15 27/01/2026 | |
| 45 | ATOM/USDT | $2.20 | $2,671,099 | 15:54:19 27/01/2026 | |
| 46 | ATOM/USDT | $2.20 | $2,578,835 | 15:57:16 27/01/2026 | |
| 47 | ATOM/USDT | $2.20 | $2,557,574 | 16:00:15 27/01/2026 | |
| 48 | ATOM/USDT | $2.20 | $2,501,705 | 15:57:15 27/01/2026 | |
| 49 | ATOM/USDT | $2.20 | $2,483,462 | 16:00:10 27/01/2026 | |
| 50 | ATOM/USDT | $2.20 | $2,475,528 | 16:00:14 27/01/2026 | |
| 51 | ATOM/USDT | $2.20 | $2,320,947 | 15:57:16 27/01/2026 | |
| 52 | ATOM/USDT | $2.20 | $2,307,203 | 16:00:07 27/01/2026 | |
| 53 | ATOM/USDT | $2.20 | $2,263,941 | 15:53:53 27/01/2026 | |
| 54 | ATOM/USDT | $2.20 | $2,191,617 | 16:00:17 27/01/2026 | |
| 55 | ATOM/USDT | $2.20 | $2,159,510 | 15:54:16 27/01/2026 | |
| 56 | ATOM/USDT | $2.19 | $2,112,085 | 15:54:11 27/01/2026 | |
| 57 | ATOM/USDT | $2.20 | $2,098,773 | 16:00:15 27/01/2026 | |
| 58 | ATOM/USDT | $2.20 | $2,061,923 | 15:54:07 27/01/2026 | |
| 59 | ATOM/USDT | $2.20 | $2,048,270 | 15:57:07 27/01/2026 | |
| 60 | ATOM/USDT | $2.20 | $2,019,247 | 16:03:30 27/01/2026 | |
| 61 | ATOM/USDT | $2.20 | $1,998,224 | 16:00:08 27/01/2026 | |
| 62 | ATOM/USDT | $2.20 | $1,932,480 | 15:57:16 27/01/2026 | |
| 63 | ATOM/USDT | $2.20 | $1,863,296 | 16:00:07 27/01/2026 | |
| 64 | ATOM/USDT | $2.20 | $1,830,989 | 16:00:15 27/01/2026 | |
| 65 | ATOM/USDT | $2.20 | $1,822,504 | 15:57:08 27/01/2026 | |
| 66 | ATOM/USDT | $2.20 | $1,810,780 | 15:57:09 27/01/2026 | |
| 67 | ATOM/USDT | $2.20 | $1,807,291 | 15:57:11 27/01/2026 | |
| 68 | ATOM/USDT | $2.20 | $1,767,027 | 16:00:08 27/01/2026 | |
| 69 | ATOM/USDT | $2.20 | $1,686,628 | 16:00:07 27/01/2026 | |
| 70 | ATOM/USDT | $2.20 | $1,679,130 | 16:00:15 27/01/2026 | |
| 71 | ATOM/USDT | $2.20 | $1,675,349 | 16:00:16 27/01/2026 | |
| 72 | ATOM/USD | $2.20 | $1,662,316 | 15:56:59 27/01/2026 | |
| 73 | ATOM/USDT | $2.21 | $1,644,630 | 15:57:15 27/01/2026 | |
| 74 | ATOM/USDT | $2.20 | $1,519,855 | 15:57:08 27/01/2026 | |
| 75 | ATOM/USDT | $2.20 | $1,488,622 | 15:57:16 27/01/2026 | |
| 76 | ATOM/USDT | $2.20 | $1,482,274 | 15:57:12 27/01/2026 | |
| 77 | ATOM/USDT | $2.20 | $1,451,414 | 16:00:10 27/01/2026 | |
| 78 | ATOM/USDT | $2.20 | $1,411,474 | 16:00:11 27/01/2026 | |
| 79 | ATOM/USDT | $2.20 | $1,333,647 | 15:57:15 27/01/2026 | |
| 80 | ATOM/USDT | $2.20 | $1,316,297 | 15:54:18 27/01/2026 | |
| 81 | ATOM/USDT | $2.21 | $1,301,881 | 15:55:53 27/01/2026 | |
| 82 | ATOM/USDT | $2.20 | $1,211,785 | 15:54:07 27/01/2026 | |
| 83 | ATOM/USDT | $2.20 | $1,205,795 | 15:57:09 27/01/2026 | |
| 84 | ATOM/USDT | $2.20 | $1,181,123 | 16:00:07 27/01/2026 | |
| 85 | ATOM/USDT | $2.20 | $1,169,650 | 16:00:09 27/01/2026 | |
| 86 | ATOM/USDT | $2.20 | $1,146,453 | 15:54:08 27/01/2026 | |
| 87 | ATOM/USDT | $2.20 | $1,144,324 | 16:00:07 27/01/2026 | |
| 88 | ATOM/USDT | $2.20 | $1,091,093 | 15:57:15 27/01/2026 | |
| 89 | ATOM/USDT | $2.20 | $1,002,047 | 16:00:16 27/01/2026 | |
| 90 | ATOM/USDT | $2.20 | $937,322 | 15:57:18 27/01/2026 | |
| 91 | ATOM/USDT | $2.20 | $884,429 | 15:57:09 27/01/2026 | |
| 92 | ATOM/USDT | $2.21 | $869,687 | 15:56:54 27/01/2026 | |
| 93 | ATOM/USDT | $2.20 | $855,661 | 16:00:13 27/01/2026 | |
| 94 | ATOM/USDT | $2.20 | $847,432 | 16:00:15 27/01/2026 | |
| 95 | ATOM/USDT | $2.21 | $783,114 | 16:00:10 27/01/2026 | |
| 96 | ATOM/USDT | $2.20 | $781,239 | 15:57:12 27/01/2026 | |
| 97 | ATOM/USDZ | $2.20 | $772,286 | 16:00:09 27/01/2026 | |
| 98 | ATOM/USDT | $2.20 | $753,414 | 16:00:17 27/01/2026 | |
| 99 | ATOM/USDT | $2.20 | $748,293 | 16:00:10 27/01/2026 | |
| 100 | ATOM/USDT | $2.20 | $675,347 | 16:00:17 27/01/2026 | |
| 101 | ATOM/USDC | $2.20 | $669,574 | 15:56:55 27/01/2026 | |
| 102 | ATOM/KRW | $2.23 | $664,034 | 15:56:54 27/01/2026 | |
| 103 | ATOM/USDT | $2.21 | $648,099 | 15:57:12 27/01/2026 | |
| 104 | ATOM/USDT | $2.20 | $625,224 | 15:57:08 27/01/2026 | |
| 105 | ATOM/USDT | $2.21 | $616,116 | 15:58:13 27/01/2026 | |
| 106 | ATOM/USD | $2.20 | $590,900 | 16:03:15 27/01/2026 | |
| 107 | ATOM/USDT | $2.20 | $589,886 | 16:00:09 27/01/2026 | |
| 108 | ATOM/USD | $2.20 | $576,080 | 16:00:16 27/01/2026 | |
| 109 | ATOM/USDT | $2.20 | $525,425 | 15:57:15 27/01/2026 | |
| 110 | ATOM/USD | $2.20 | $505,572 | 15:57:15 27/01/2026 | |
| 111 | ATOM/USD | $2.20 | $504,047 | 16:00:15 27/01/2026 | |
| 112 | ATOM/USDT | $2.20 | $503,757 | 16:00:15 27/01/2026 | |
| 113 | ATOM/USDC | $2.20 | $500,225 | 15:57:08 27/01/2026 | |
| 114 | ATOM/USDT | $2.21 | $498,690 | 15:57:08 27/01/2026 | |
| 115 | ATOM/USDT | $2.20 | $478,469 | 15:57:07 27/01/2026 | |
| 116 | ATOM/USDT | $2.20 | $476,336 | 15:57:08 27/01/2026 | |
| 117 | ATOM/USDT | $2.20 | $455,821 | 15:57:08 27/01/2026 | |
| 118 | ATOM/USDT | $2.20 | $448,793 | 15:57:09 27/01/2026 | |
| 119 | ATOM/USDT | $2.20 | $444,410 | 15:57:17 27/01/2026 | |
| 120 | ATOM/USDT | $2.20 | $439,842 | 16:00:15 27/01/2026 | |
| 121 | ATOM/USDT | $2.20 | $434,709 | 16:00:15 27/01/2026 | |
| 122 | ATOM/USDT | $2.21 | $428,997 | 15:57:07 27/01/2026 | |
| 123 | ATOM/BTC | $2.21 | $426,595 | 15:55:53 27/01/2026 | |
| 124 | ATOM/USDT | $2.20 | $383,771 | 15:57:11 27/01/2026 | |
| 125 | ATOM/USD | $2.20 | $382,000 | 15:59:54 27/01/2026 | |
| 126 | ATOM/USDT | $2.20 | $376,147 | 15:57:09 27/01/2026 | |
| 127 | ATOM/USDC | $2.20 | $348,406 | 15:57:08 27/01/2026 | |
| 128 | ATOM/INR | $2.33 | $345,228 | 16:00:12 27/01/2026 | |
| 129 | ATOM/USDT | $2.20 | $343,562 | 15:57:09 27/01/2026 | |
| 130 | ATOM/USDT | $2.20 | $342,996 | 15:57:13 27/01/2026 | |
| 131 | ATOM/USDT | $2.20 | $341,378 | 15:57:12 27/01/2026 | |
| 132 | ATOM/USDT | $2.21 | $339,349 | 15:57:08 27/01/2026 | |
| 133 | ATOM/USDT | $2.21 | $311,316 | 16:00:08 27/01/2026 | |
| 134 | ATOM/USDT | $2.21 | $310,680 | 15:57:11 27/01/2026 | |
| 135 | ATOM/USDT | $2.20 | $308,645 | 16:00:16 27/01/2026 | |
| 136 | ATOM/USDT | $2.21 | $299,153 | 16:00:09 27/01/2026 | |
| 137 | ATOM/FDUSD | $2.20 | $298,161 | 15:56:42 27/01/2026 | |
| 138 | ATOM/USDT | $2.20 | $297,064 | 16:00:07 27/01/2026 | |
| 139 | ATOM/USDC | $2.20 | $296,627 | 16:00:08 27/01/2026 | |
| 140 | ATOM/USDT | $2.20 | $292,329 | 16:00:10 27/01/2026 | |
| 141 | ATOM/USDT | $2.20 | $282,723 | 16:00:08 27/01/2026 | |
| 142 | ATOM/USDT | $2.20 | $278,001 | 16:03:15 27/01/2026 | |
| 143 | ATOM/USD | $2.21 | $274,348 | 16:00:09 27/01/2026 | |
| 144 | ATOM/USD | $2.21 | $274,347 | 16:00:08 27/01/2026 | |
| 145 | ATOM/USDC | $2.21 | $271,474 | 15:58:57 27/01/2026 | |
| 146 | ATOM/USDT | $2.20 | $270,081 | 15:57:09 27/01/2026 | |
| 147 | ATOM/USDT | $2.20 | $267,695 | 15:54:15 27/01/2026 | |
| 148 | ATOM/USDT | $2.20 | $252,921 | 16:03:16 27/01/2026 | |
| 149 | ATOM/USDT | $2.21 | $249,509 | 15:56:54 27/01/2026 | |
| 150 | ATOM/USDT | $2.20 | $249,449 | 16:00:09 27/01/2026 | |
| 151 | ATOM/USDT | $2.20 | $244,941 | 16:00:12 27/01/2026 | |
| 152 | ATOM/USDT | $2.20 | $241,732 | 15:57:09 27/01/2026 | |
| 153 | ATOM/USDT | $2.23 | $224,440 | 16:00:10 27/01/2026 | |
| 154 | ATOM/USDT | $2.20 | $219,908 | 16:00:10 27/01/2026 | |
| 155 | ATOM/USDT | $2.20 | $215,141 | 15:54:10 27/01/2026 | |
| 156 | ATOM/KRW | $2.22 | $213,056 | 15:59:54 27/01/2026 | |
| 157 | ATOM/USDT | $2.20 | $208,096 | 16:03:15 27/01/2026 | |
| 158 | ATOM/USD | $2.21 | $199,377 | 15:54:11 27/01/2026 | |
| 159 | ATOM/USDT | $2.22 | $174,961 | 14:06:13 27/01/2026 | |
| 160 | ATOM/USDT | $2.20 | $172,710 | 16:00:10 27/01/2026 | |
| 161 | ATOM/USDC | $2.20 | $164,275 | 15:57:07 27/01/2026 | |
| 162 | ATOM/USDT | $2.20 | $160,322 | 16:00:10 27/01/2026 | |
| 163 | ATOM/USDT | $2.20 | $158,821 | 16:00:08 27/01/2026 | |
| 164 | ATOM/USDT | $2.20 | $152,106 | 16:00:15 27/01/2026 | |
| 165 | ATOM/USDT | $2.20 | $149,738 | 15:57:16 27/01/2026 | |
| 166 | ATOM/BTC | $2.21 | $145,046 | 15:57:08 27/01/2026 | |
| 167 | ATOM/USDC | $2.20 | $143,863 | 15:54:07 27/01/2026 | |
| 168 | ATOM/USDT | $2.20 | $138,344 | 15:54:11 27/01/2026 | |
| 169 | ATOM/USDT | $2.20 | $138,197 | 16:00:08 27/01/2026 | |
| 170 | ATOM/USDT | $2.21 | $135,828 | 15:54:07 27/01/2026 | |
| 171 | ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 | |
| 172 | ATOM/USDT | $2.76 | $131,683 | 15:54:07 27/01/2026 | |
| 173 | ATOM/USDT | $2.20 | $119,009 | 15:59:53 27/01/2026 | |
| 174 | ATOM/stATOM | $2.21 | $116,253 | 15:35:45 27/01/2026 | |
| 175 | ATOM/USDT | $2.20 | $111,604 | 16:00:10 27/01/2026 | |
| 176 | ATOM/TRY | $2.21 | $110,295 | 15:54:53 27/01/2026 | |
| 177 | ATOM/USDT | $2.20 | $109,837 | 16:00:10 27/01/2026 | |
| 178 | ATOM/USDT | $2.20 | $109,837 | 16:00:09 27/01/2026 | |
| 179 | ATOM/USD | $2.21 | $107,918 | 15:57:08 27/01/2026 | |
| 180 | ATOM/USDT | $2.20 | $104,157 | 16:00:15 27/01/2026 | |
| 181 | ATOM/USDT | $2.20 | $103,091 | 15:57:09 27/01/2026 | |
| 182 | ATOM/USDT | $2.20 | $97,426.32 | 16:00:08 27/01/2026 | |
| 183 | ATOM/USD | $2.20 | $96,945.09 | 16:00:09 27/01/2026 | |
| 184 | ATOM/USDT | $2.20 | $91,486.35 | 16:00:15 27/01/2026 | |
| 185 | ATOM/BTC | $2.21 | $81,783.44 | 15:54:07 27/01/2026 | |
| 186 | ATOM/TRY | $2.20 | $80,120.75 | 16:02:53 27/01/2026 | |
| 187 | ATOM/BTC | $2.21 | $79,876.16 | 15:56:55 27/01/2026 | |
| 188 | ATOM/KRW | $2.22 | $79,865.64 | 15:54:53 27/01/2026 | |
| 189 | ATOM/USDC | $2.21 | $78,774.37 | 16:00:16 27/01/2026 | |
| 190 | ATOM/EUR | $2.20 | $73,913.53 | 16:00:12 27/01/2026 | |
| 191 | ATOM/RUNE | $2.20 | $73,028.28 | 15:57:12 27/01/2026 | |
| 192 | ATOM/USDT | $2.20 | $72,468.12 | 16:00:09 27/01/2026 | |
| 193 | ATOM/USDT | $2.20 | $72,466.79 | 15:59:24 27/01/2026 | |
| 194 | ATOM/USDC | $2.20 | $72,316.68 | 16:00:12 27/01/2026 | |
| 195 | ATOM/TRY | $2.20 | $71,917.23 | 15:57:07 27/01/2026 | |
| 196 | ATOM/EUR | $2.20 | $69,549.33 | 15:59:54 27/01/2026 | |
| 197 | ATOM/USDT | $2.20 | $66,966.39 | 16:00:11 27/01/2026 | |
| 198 | ATOM/USDT | $2.21 | $66,851.02 | 15:42:08 27/01/2026 | |
| 199 | ATOM/USD | $2.20 | $63,552.63 | 16:04:17 27/01/2026 | |
| 200 | ATOM/USDT | $2.20 | $63,343.25 | 15:57:08 27/01/2026 | |
| 201 | ATO/USD | $2.20 | $63,029.05 | 15:59:53 27/01/2026 | |
| 202 | ATOM/USDT | $2.20 | $60,559.42 | 15:54:10 27/01/2026 | |
| 203 | ATOM/EUR | $2.20 | $60,288.19 | 15:57:10 27/01/2026 | |
| 204 | ATOM/EUR | $2.20 | $59,493.42 | 15:57:07 27/01/2026 | |
| 205 | ATOM/XBT | $2.20 | $59,085.73 | 15:59:24 27/01/2026 | |
| 206 | ATOM/USDT | $2.20 | $58,807.76 | 16:00:10 27/01/2026 | |
| 207 | ATOM/USD | $2.21 | $58,019.34 | 15:58:26 27/01/2026 | |
| 208 | ATOM/USD | $2.20 | $57,834.97 | 16:03:15 27/01/2026 | |
| 209 | ATOM/USDT | $2.21 | $57,735.10 | 15:56:59 27/01/2026 | |
| 210 | ATOM/USD | $2.21 | $57,261.54 | 15:57:08 27/01/2026 | |
| 211 | ATOM/USDT | $2.20 | $57,190.40 | 16:00:13 27/01/2026 | |
| 212 | ATOM/USDT | $2.20 | $57,190.40 | 16:00:09 27/01/2026 | |
| 213 | ATOM/USDT | $2.20 | $57,190.06 | 15:54:11 27/01/2026 | |
| 214 | ATOM/USDT | $2.20 | $54,870.21 | 16:00:11 27/01/2026 | |
| 215 | ATOM/USD | $2.20 | $54,697.34 | 15:56:24 27/01/2026 | |
| 216 | ATOM/USDT | $2.20 | $54,511.09 | 15:57:08 27/01/2026 | |
| 217 | ATOM/BTC | $2.21 | $53,643.85 | 16:00:09 27/01/2026 | |
| 218 | ATOM/BTC | $2.21 | $53,223.90 | 15:56:54 27/01/2026 | |
| 219 | ATOM/USDT | $2.20 | $51,766.76 | 16:00:10 27/01/2026 | |
| 220 | ATOM/USDT | $2.20 | $49,633.49 | 16:00:08 27/01/2026 | |
| 221 | ATOM/ADA | $2.21 | $46,540.09 | 15:57:09 27/01/2026 | |
| 222 | ATOM/OSMO | $2.21 | $46,470.04 | 15:52:55 27/01/2026 | |
| 223 | ATOM/GBP | $2.20 | $45,934.41 | 15:56:59 27/01/2026 | |
| 224 | ATOM/USDT | $2.20 | $45,139.00 | 16:00:17 27/01/2026 | |
| 225 | ATOM/USDT | $2.20 | $42,317.71 | 16:00:14 27/01/2026 | |
| 226 | ATOM/VNDC | $2.20 | $41,975.78 | 16:00:16 27/01/2026 | |
| 227 | ATOM/USDC | $2.21 | $40,139.46 | 15:54:11 27/01/2026 | |
| 228 | ATOM/USDC | $2.20 | $39,990.89 | 16:00:08 27/01/2026 | |
| 229 | ATOM/TRY | $2.21 | $39,429.96 | 15:56:55 27/01/2026 | |
| 230 | ATOM/USDC | $2.22 | $38,985.35 | 15:57:09 27/01/2026 | |
| 231 | ATOM/USDT | $2.21 | $38,157.42 | 15:57:13 27/01/2026 | |
| 232 | ATOM/USDT | $2.20 | $35,269.64 | 15:59:24 27/01/2026 | |
| 233 | ATOM/OSMO | $2.21 | $35,214.21 | 15:58:46 27/01/2026 | |
| 234 | AKT/ATOM | $0.4826 | $34,286.51 | 15:38:37 27/01/2026 | |
| 235 | ATOM/EUR | $2.21 | $30,121.62 | 15:56:55 27/01/2026 | |
| 236 | ATOM/TRY | $2.21 | $29,928.19 | 15:57:09 27/01/2026 | |
| 237 | ATOM/BTC | $2.20 | $28,275.77 | 15:54:07 27/01/2026 | |
| 238 | ATOM/USDT | $2.20 | $27,600.06 | 16:00:10 27/01/2026 | |
| 239 | ATOM/EUR | $2.37 | $27,461.08 | 15:54:11 27/01/2026 | |
| 240 | ATOM/USDT | $2.20 | $26,595.63 | 15:57:08 27/01/2026 | |
| 241 | ATOM/EUR | $2.20 | $25,971.62 | 15:56:59 27/01/2026 | |
| 242 | ATOM/USDT | $2.20 | $25,073.93 | 15:57:08 27/01/2026 | |
| 243 | ATOM/USDC | $2.21 | $24,972.26 | 15:56:54 27/01/2026 | |
| 244 | ATOM/USDC | $2.20 | $22,342.95 | 15:55:53 27/01/2026 | |
| 245 | ATOM/USDT | $2.20 | $22,292.86 | 16:00:10 27/01/2026 | |
| 246 | ATOM/USDT | $2.20 | $21,965.05 | 15:57:11 27/01/2026 | |
| 247 | ATOM/JPY | $2.21 | $21,066.02 | 15:57:09 27/01/2026 | |
| 248 | ATOM/USDC | $2.21 | $20,639.75 | 15:58:57 27/01/2026 | |
| 249 | ATOM/USDC | $2.21 | $19,215.98 | 16:00:09 27/01/2026 | |
| 250 | ATOM/USDC | $2.21 | $19,215.87 | 16:00:08 27/01/2026 | |
| 251 | ATOM/EUR | $2.20 | $17,659.03 | 16:00:09 27/01/2026 | |
| 252 | ATOM/BTC | $2.21 | $17,002.93 | 15:56:59 27/01/2026 | |
| 253 | ATOM/GBP | $2.21 | $15,760.52 | 15:59:54 27/01/2026 | |
| 254 | WCRO/ATOM | $0.09102 | $15,142.84 | 15:58:48 27/01/2026 | |
| 255 | ATOM/USDC | $2.21 | $11,969.51 | 16:00:09 27/01/2026 | |
| 256 | ATOM/USDT | $2.21 | $11,547.60 | 15:54:53 27/01/2026 | |
| 257 | ATOM/USDT | $2.20 | $11,024.10 | 16:00:12 27/01/2026 | |
| 258 | ATOM/USD | $2.20 | $10,984.61 | 16:00:12 27/01/2026 | |
| 259 | ATOM/USDC | $2.20 | $10,963.33 | 16:00:12 27/01/2026 | |
| 260 | ATOM/ETH | $2.21 | $10,586.31 | 15:55:53 27/01/2026 | |
| 261 | ATOM/ATONE | $2.20 | $10,575.63 | 15:41:21 27/01/2026 | |
| 262 | ATOM/INR | $2.24 | $9,776.93 | 16:00:13 27/01/2026 | |
| 263 | ATOM/ATONE | $2.23 | $9,756.77 | 09:49:47 27/01/2026 | |
| 264 | ATOM/USDT | $2.20 | $9,615.36 | 16:00:18 27/01/2026 | |
| 265 | ATOM/CRO | $2.21 | $9,458.56 | 15:57:08 27/01/2026 | |
| 266 | ATOM/USDT | $2.20 | $8,921.59 | 16:00:09 27/01/2026 | |
| 267 | SCRT/ATOM | $0.1588 | $8,346.27 | 15:54:17 27/01/2026 | |
| 268 | ATOM/BTC | $2.21 | $7,961.42 | 15:57:08 27/01/2026 | |
| 269 | ATOM/stATOM | $2.21 | $7,939.40 | 11:13:02 27/01/2026 | |
| 270 | ATOM/USDT | $2.20 | $7,845.23 | 15:51:08 27/01/2026 | |
| 271 | ATOM/BTC | $2.20 | $7,260.13 | 16:00:14 27/01/2026 | |
| 272 | ATOM/UAH | $6.35 | $6,419.68 | 15:57:08 27/01/2026 | |
| 273 | ATOM/USD | $2.34 | $5,146.45 | 15:54:11 27/01/2026 | |
| 274 | ATOM/USD | $2.21 | $4,806.20 | 15:51:07 27/01/2026 | |
| 275 | ATOM/IDR | $2.21 | $4,119.20 | 16:00:13 27/01/2026 | |
| 276 | ATOM/USDT | $2.20 | $4,119.15 | 16:00:13 27/01/2026 | |
| 277 | ATOM/GBP | $2.21 | $4,057.48 | 16:00:09 27/01/2026 | |
| 278 | ATOM/USDT | $2.20 | $3,743.94 | 16:00:09 27/01/2026 | |
| 279 | ATOM/USDT | $2.21 | $3,669.00 | 15:57:08 27/01/2026 | |
| 280 | ATOM/BTC | $2.23 | $3,331.24 | 15:56:54 27/01/2026 | |
| 281 | ATO/USDT | $2.23 | $3,296.12 | 15:59:23 27/01/2026 | |
| 282 | ATOM/USDC | $2.21 | $3,281.98 | 15:57:09 27/01/2026 | |
| 283 | ATOM/USDT | $2.20 | $3,081.45 | 16:03:39 27/01/2026 | |
| 284 | ATOM/USD | $2.20 | $2,961.25 | 15:59:53 27/01/2026 | |
| 285 | ATOM/USD | $2.19 | $2,919.08 | 16:00:08 27/01/2026 | |
| 286 | ATOM/USDC | $2.20 | $2,814.24 | 15:59:54 27/01/2026 | |
| 287 | ATOM/BTC | $2.21 | $2,744.48 | 15:54:07 27/01/2026 | |
| 288 | ATOM/USDT | $2.20 | $2,712.99 | 16:00:13 27/01/2026 | |
| 289 | ATOM/USDT | $2.20 | $2,687.38 | 15:51:07 27/01/2026 | |
| 290 | ATOM/USDT | $2.20 | $2,524.36 | 15:57:15 27/01/2026 | |
| 291 | ATOM/INR | $2.26 | $2,456.95 | 15:54:12 27/01/2026 | |
| 292 | ATOM/CRO | $2.21 | $2,312.14 | 14:57:59 27/01/2026 | |
| 293 | ATOM/USD | $2.20 | $2,277.17 | 15:57:17 27/01/2026 | |
| 294 | ATOM/USDC | $2.14 | $2,203.92 | 15:35:42 27/01/2026 | |
| 295 | ATOM/WBNB | $2.21 | $2,181.09 | 15:23:24 27/01/2026 | |
| 296 | ATOM/JUNO | $2.21 | $2,006.46 | 15:48:53 27/01/2026 | |
| 297 | ATOM/USDT | $2.20 | $1,967.32 | 16:00:08 27/01/2026 | |
| 298 | ATOM/USDC | $2.20 | $1,926.09 | 15:54:08 27/01/2026 | |
| 299 | ATOM/USDT | $2.22 | $1,770.21 | 14:23:32 27/01/2026 | |
| 300 | ATOM/EUR | $2.21 | $1,707.64 | 15:56:54 27/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 27/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,595,682 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.