Cosmos ATOM
Xếp hạng #61
09:53:00 14/04/2026
Giá Cosmos (ATOM)
$1.76 1.54%
0.00002361 BTC
47,061 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.76 | $46,647,103 | 08:57:16 14/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $37,738,646 | 09:00:15 14/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $33,121,278 | 09:00:15 14/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,898 | 08:57:15 14/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.76 | $29,130,668 | 09:00:09 14/04/2026 |
| 6 |  BingX |
ATOM/USDT | $1.76 | $24,135,376 | 08:57:17 14/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.76 | $22,123,933 | 09:00:16 14/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.76 | $22,121,472 | 08:57:16 14/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.76 | $19,215,814 | 08:56:53 14/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $14,324,852 | 08:57:15 14/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.76 | $13,401,310 | 08:54:16 14/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.76 | $11,831,720 | 08:57:18 14/04/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.76 | $11,382,064 | 08:57:16 14/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.76 | $10,988,126 | 08:57:15 14/04/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.76 | $10,613,742 | 08:42:15 14/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.77 | $9,862,286 | 08:54:15 14/04/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,844,744 | 09:00:10 14/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.76 | $9,174,046 | 09:00:16 14/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.76 | $7,708,372 | 09:00:07 14/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.76 | $7,167,269 | 08:54:16 14/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.76 | $6,674,462 | 08:57:16 14/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.76 | $6,600,011 | 08:57:17 14/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.76 | $6,534,302 | 09:00:16 14/04/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.76 | $5,984,755 | 09:00:08 14/04/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.76 | $5,799,693 | 08:57:16 14/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.76 | $5,445,906 | 09:03:16 14/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.76 | $5,083,572 | 08:57:16 14/04/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.76 | $4,956,892 | 09:00:20 14/04/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.76 | $4,916,410 | 08:57:17 14/04/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.76 | $4,375,376 | 08:57:15 14/04/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.76 | $4,292,530 | 08:57:18 14/04/2026 |
| 32 | CoinP |
ATOM/USDT | $1.76 | $4,150,667 | 08:57:14 14/04/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.76 | $3,940,896 | 09:00:16 14/04/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.76 | $3,932,195 | 08:57:16 14/04/2026 |
| 35 |  YEX |
ATOM/USDT | $1.76 | $3,885,349 | 09:00:16 14/04/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,703,868 | 09:00:17 14/04/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.76 | $3,529,437 | 08:57:15 14/04/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.76 | $3,392,626 | 08:57:16 14/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.77 | $3,120,906 | 08:54:11 14/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.76 | $2,775,122 | 09:03:16 14/04/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.75 | $2,598,846 | 09:00:16 14/04/2026 |
| 42 | Binance |
ATOM/USDT | $1.76 | $2,412,968 | 08:56:54 14/04/2026 |
| 43 |  Ourbit |
ATOM/USDT | $1.76 | $2,409,802 | 08:57:16 14/04/2026 |
| 44 | KTX |
ATOM/USDT | $1.76 | $2,287,418 | 09:00:08 14/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.76 | $2,149,024 | 08:57:15 14/04/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.76 | $2,107,628 | 08:54:11 14/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.76 | $2,058,595 | 08:59:56 14/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.76 | $1,951,201 | 08:57:10 14/04/2026 |
| 49 | NovaEx |
ATOM/USDT | $1.76 | $1,760,182 | 09:00:09 14/04/2026 |
| 50 | YEX |
ATOM/USDT | $1.76 | $1,718,886 | 09:00:08 14/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.76 | $1,620,104 | 09:00:07 14/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.77 | $1,561,506 | 08:54:12 14/04/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.76 | $1,530,186 | 09:00:16 14/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.76 | $1,447,325 | 09:00:17 14/04/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.76 | $1,422,752 | 09:00:07 14/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.76 | $1,372,083 | 09:00:17 14/04/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,362,519 | 09:00:15 14/04/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.76 | $1,356,604 | 08:54:15 14/04/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.76 | $1,354,763 | 08:57:15 14/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.75 | $1,312,976 | 09:00:15 14/04/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.76 | $1,276,001 | 09:00:15 14/04/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.76 | $1,272,438 | 08:54:16 14/04/2026 |
| 63 |  UZX |
ATOM/USDT | $1.76 | $1,271,708 | 08:57:10 14/04/2026 |
| 64 | CoinW |
ATOM/USDT | $1.76 | $1,254,768 | 08:57:12 14/04/2026 |
| 65 | BTCC |
ATOM/USDT | $1.76 | $1,206,256 | 08:57:12 14/04/2026 |
| 66 |  4E |
ATOM/USDT | $1.77 | $1,197,673 | 08:54:12 14/04/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.77 | $1,076,575 | 08:54:15 14/04/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.76 | $1,068,998 | 08:42:07 14/04/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.76 | $1,025,634 | 09:00:15 14/04/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.76 | $1,009,894 | 08:57:15 14/04/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.76 | $994,422 | 08:57:07 14/04/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,085 | 09:00:16 14/04/2026 |
| 73 | EagleX |
ATOM/USDT | $1.76 | $971,681 | 09:00:10 14/04/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $1.76 | $906,849 | 09:00:16 14/04/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.76 | $865,466 | 09:00:08 14/04/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.76 | $863,406 | 09:00:22 14/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.76 | $863,387 | 08:57:08 14/04/2026 |
| 78 | Echobit |
ATOM/USDT | $1.76 | $859,836 | 08:57:10 14/04/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.77 | $830,191 | 08:54:07 14/04/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $1.76 | $827,902 | 08:57:16 14/04/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.76 | $774,395 | 08:57:17 14/04/2026 |
| 82 | Phemex |
ATOM/USDT | $1.76 | $762,157 | 08:57:09 14/04/2026 |
| 83 | MEXC |
ATOM/USDT | $1.77 | $727,648 | 08:54:09 14/04/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.76 | $693,926 | 08:57:15 14/04/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.77 | $590,607 | 08:57:13 14/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.76 | $541,967 | 08:57:18 14/04/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.76 | $529,114 | 08:56:28 14/04/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.76 | $520,654 | 08:57:11 14/04/2026 |
| 89 | LBank |
ATOM/USDT | $1.76 | $516,106 | 08:57:13 14/04/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $515,571 | 09:00:07 14/04/2026 |
| 91 |  Gate |
ATOM/USDT | $1.76 | $514,362 | 08:54:19 14/04/2026 |
| 92 | Bybit |
ATOM/USDT | $1.77 | $503,015 | 08:54:09 14/04/2026 |
| 93 | WEEX |
ATOM/USDC | $1.77 | $500,766 | 08:57:12 14/04/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.75 | $489,630 | 09:00:25 14/04/2026 |
| 95 | BVOX |
ATOM/USDT | $1.76 | $474,665 | 08:57:07 14/04/2026 |
| 96 |  HTX |
ATOM/USDT | $1.76 | $456,096 | 08:59:55 14/04/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.77 | $445,237 | 08:57:08 14/04/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.77 | $439,331 | 08:54:10 14/04/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.76 | $436,115 | 09:03:15 14/04/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.76 | $431,237 | 08:57:16 14/04/2026 |
| 101 | HTX |
ATOM/USDT | $1.76 | $394,579 | 08:57:16 14/04/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.76 | $389,757 | 08:57:26 14/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.76 | $388,499 | 08:57:10 14/04/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.76 | $382,537 | 09:00:15 14/04/2026 |
| 105 |  Paribu |
ATOM/TRY | $1.76 | $377,364 | 08:59:53 14/04/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.77 | $370,522 | 08:57:18 14/04/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.76 | $352,235 | 08:57:16 14/04/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.77 | $341,642 | 08:54:11 14/04/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.76 | $341,040 | 08:56:23 14/04/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.76 | $338,939 | 09:00:13 14/04/2026 |
| 111 |  OKX |
ATOM/USDT | $1.76 | $338,462 | 08:56:54 14/04/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.76 | $335,821 | 09:00:08 14/04/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.76 | $335,730 | 09:00:09 14/04/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $1.76 | $335,559 | 08:42:07 14/04/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.76 | $329,589 | 08:57:11 14/04/2026 |
| 116 |  Kraken |
ATOM/USD | $1.76 | $322,917 | 08:59:56 14/04/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.75 | $316,044 | 08:59:54 14/04/2026 |
| 118 | BloFin |
ATOM/USDT | $1.76 | $311,522 | 08:48:10 14/04/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.76 | $299,034 | 08:57:11 14/04/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.76 | $298,564 | 08:57:10 14/04/2026 |
| 121 | Toobit |
ATOM/USDT | $1.76 | $286,506 | 08:57:08 14/04/2026 |
| 122 |  XXKK |
ATOM/USDT | $1.78 | $284,686 | 08:57:12 14/04/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.76 | $260,663 | 08:56:06 14/04/2026 |
| 124 | Binance |
ATOM/USDC | $1.77 | $258,819 | 08:56:54 14/04/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.76 | $245,260 | 08:57:08 14/04/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.76 | $244,371 | 09:00:11 14/04/2026 |
| 127 | Millionero |
ATOM/USDC | $1.76 | $230,151 | 09:00:17 14/04/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.76 | $225,908 | 09:00:08 14/04/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.76 | $225,904 | 09:00:09 14/04/2026 |
| 130 | BTSE |
ATOM/USDT | $1.77 | $225,255 | 08:54:08 14/04/2026 |
| 131 |  KoinBX |
ATOM/USDT | $1.76 | $224,790 | 09:00:08 14/04/2026 |
| 132 | KuCoin |
ATOM/BTC | $1.77 | $221,016 | 08:56:53 14/04/2026 |
| 133 | AscendEX |
ATOM/USD | $1.77 | $218,627 | 08:54:11 14/04/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.77 | $217,837 | 08:54:10 14/04/2026 |
| 135 | FameEX |
ATOM/USDT | $1.76 | $217,343 | 08:57:11 14/04/2026 |
| 136 |  Picol |
ATOM/USDT | $1.76 | $216,581 | 09:00:07 14/04/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.77 | $213,808 | 08:57:11 14/04/2026 |
| 138 | KoinBX |
ATOM/INR | $1.82 | $205,814 | 09:00:08 14/04/2026 |
| 139 | BingX |
ATOM/USDT | $1.76 | $202,511 | 08:57:10 14/04/2026 |
| 140 |  Kinesis Money |
ATOM/C1USD | $1.76 | $199,273 | 09:00:09 14/04/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.79 | $182,773 | 09:00:11 14/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.76 | $172,090 | 08:57:08 14/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.76 | $165,973 | 09:00:09 14/04/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.77 | $144,370 | 08:45:09 14/04/2026 |
| 145 | Phemex |
ATOM/USDC | $1.76 | $138,721 | 08:57:09 14/04/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.76 | $131,450 | 08:54:11 14/04/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.76 | $131,438 | 08:54:11 14/04/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.76 | $130,949 | 09:00:07 14/04/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.76 | $125,722 | 09:00:16 14/04/2026 |
| 150 | ASTX |
ATOM/USDT | $1.76 | $124,853 | 09:00:16 14/04/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.76 | $122,405 | 08:57:11 14/04/2026 |
| 152 | BitMart |
ATOM/BTC | $1.76 | $121,259 | 08:57:10 14/04/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.76 | $121,212 | 08:56:59 14/04/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.77 | $110,113 | 08:54:11 14/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.76 | $108,195 | 08:57:15 14/04/2026 |
| 156 | Pionex |
ATOM/USDT | $1.76 | $107,881 | 08:57:16 14/04/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.76 | $107,744 | 09:00:11 14/04/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.76 | $106,729 | 08:57:13 14/04/2026 |
| 159 | Bitget |
ATOM/USDT | $1.77 | $103,004 | 08:54:07 14/04/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.76 | $100,681 | 08:42:07 14/04/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.76 | $89,585.18 | 08:57:07 14/04/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.77 | $89,139.35 | 08:54:08 14/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.76 | $88,468.40 | 09:00:10 14/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.76 | $88,398.73 | 09:00:09 14/04/2026 |
| 165 | MEXC |
ATOM/USDC | $1.77 | $87,635.41 | 08:54:09 14/04/2026 |
| 166 | AstralX |
ATOM/USDT | $1.76 | $85,752.80 | 09:00:19 14/04/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.77 | $84,972.26 | 08:57:07 14/04/2026 |
| 168 |  Helix |
ATOM/USDT | $1.77 | $81,887.11 | 08:57:15 14/04/2026 |
| 169 | Gate |
ATOM/USDT | $1.76 | $81,291.36 | 08:56:54 14/04/2026 |
| 170 |  LeveX |
ATOM/USDT | $1.76 | $81,219.56 | 09:00:16 14/04/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.76 | $80,654.18 | 09:00:15 14/04/2026 |
| 172 | MEXC |
ATOM/BTC | $1.77 | $79,937.98 | 08:54:09 14/04/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.76 | $79,405.09 | 08:57:09 14/04/2026 |
| 174 |  THORChain |
ATOM/RUNE | $1.77 | $77,289.26 | 08:57:11 14/04/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.76 | $76,104.93 | 08:57:07 14/04/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.76 | $75,980.71 | 09:00:08 14/04/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.76 | $75,332.74 | 09:00:10 14/04/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.76 | $75,297.68 | 09:00:09 14/04/2026 |
| 179 | Kraken |
ATOM/EUR | $1.77 | $72,363.52 | 08:59:24 14/04/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.77 | $72,268.45 | 08:03:24 14/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.76 | $71,843.23 | 08:57:12 14/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.76 | $70,997.81 | 08:42:07 14/04/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.76 | $70,951.12 | 08:57:07 14/04/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.77 | $70,093.79 | 08:57:10 14/04/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.76 | $60,053.99 | 08:57:10 14/04/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.76 | $53,102.46 | 09:00:11 14/04/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.77 | $50,940.64 | 09:00:07 14/04/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.76 | $47,983.72 | 09:00:11 14/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.76 | $47,284.80 | 09:00:11 14/04/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $45,725.06 | 08:54:10 14/04/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.76 | $44,369.66 | 08:54:11 14/04/2026 |
| 192 | EXMO |
ATOM/USDC | $1.76 | $44,365.56 | 08:54:11 14/04/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.76 | $43,863.40 | 09:00:16 14/04/2026 |
| 194 |  CoinEx |
ATOM/USDT | $1.76 | $43,004.25 | 08:59:23 14/04/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $35,300.48 | 08:59:54 14/04/2026 |
| 196 | BitTap |
ATOM/USDT | $1.76 | $35,164.32 | 08:57:12 14/04/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.77 | $32,009.60 | 08:57:07 14/04/2026 |
| 198 |  Bitso |
ATOM/USD | $1.76 | $30,859.93 | 08:59:53 14/04/2026 |
| 199 |  Coincall |
ATOM/USD | $1.76 | $29,102.21 | 09:03:16 14/04/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.76 | $29,019.58 | 08:57:07 14/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.77 | $28,554.41 | 08:57:10 14/04/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.76 | $28,347.02 | 08:57:11 14/04/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.76 | $28,343.16 | 09:00:07 14/04/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.76 | $28,343.16 | 09:00:08 14/04/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.76 | $28,339.19 | 08:57:10 14/04/2026 |
| 206 | EXMO |
ATOM/EUR | $1.88 | $27,852.31 | 08:54:11 14/04/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.76 | $27,469.60 | 08:58:53 14/04/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.76 | $26,333.95 | 08:56:59 14/04/2026 |
| 209 | Gate |
ATOM/BTC | $1.77 | $25,356.67 | 08:56:54 14/04/2026 |
| 210 | Gate |
ATOM/USDC | $1.76 | $24,793.72 | 08:56:54 14/04/2026 |
| 211 | BitStorage |
ATOM/BTC | $1.76 | $24,462.57 | 09:00:11 14/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.76 | $24,058.11 | 09:00:09 14/04/2026 |
| 213 | Kraken |
ATOM/USDC | $1.77 | $23,303.53 | 08:59:56 14/04/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.77 | $22,094.58 | 08:59:29 14/04/2026 |
| 215 | Binance |
ATOM/TRY | $1.76 | $20,827.25 | 08:56:54 14/04/2026 |
| 216 |  Qmall Exchange |
ATOM/UAH | $6.98 | $20,355.59 | 08:57:13 14/04/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.76 | $19,853.40 | 08:40:46 14/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.76 | $19,841.20 | 09:00:10 14/04/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.76 | $19,530.72 | 09:00:08 14/04/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.76 | $19,530.31 | 09:00:09 14/04/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.77 | $17,828.19 | 08:57:09 14/04/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.76 | $17,475.71 | 08:57:07 14/04/2026 |
| 223 | Binance |
ATOM/BTC | $1.76 | $17,131.25 | 08:56:42 14/04/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.76 | $17,095.76 | 09:00:12 14/04/2026 |
| 225 |  Gemini |
ATOM/USD | $1.77 | $16,418.49 | 08:59:54 14/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.76 | $15,406.72 | 09:00:07 14/04/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.76 | $15,362.56 | 08:57:08 14/04/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.77 | $14,992.32 | 08:54:11 14/04/2026 |
| 229 | Helix |
ATOM/USDT | $1.76 | $14,085.20 | 08:57:12 14/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $13,864.04 | 08:54:10 14/04/2026 |
| 231 |  Binance TR |
ATOM/TRY | $1.76 | $13,603.84 | 08:57:09 14/04/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.76 | $13,032.84 | 08:56:42 14/04/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.79 | $11,808.54 | 09:04:22 14/04/2026 |
| 234 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $10,817.80 | 09:00:16 14/04/2026 |
| 235 |  Aster |
ATOM/USDT | $1.76 | $9,814.77 | 08:54:15 14/04/2026 |
| 236 | Binance |
ATOM/EUR | $1.77 | $9,520.81 | 08:56:54 14/04/2026 |
| 237 |  Bitfinex |
ATO/USD | $1.77 | $9,513.09 | 08:59:25 14/04/2026 |
| 238 |  XBO.com |
ATOM/USDT | $1.76 | $8,718.23 | 08:54:10 14/04/2026 |
| 239 | XBO.com |
ATOM/USDC | $1.77 | $8,697.89 | 08:54:10 14/04/2026 |
| 240 | XBO.com |
ATOM/USD | $1.77 | $8,594.51 | 08:54:10 14/04/2026 |
| 241 | Bitfinex |
ATO/USDT | $1.77 | $8,004.84 | 08:59:54 14/04/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.83 | $7,590.22 | 08:57:08 14/04/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.78 | $7,356.61 | 08:57:07 14/04/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4627 | $6,412.11 | 08:44:11 14/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.77 | $6,198.72 | 08:56:59 14/04/2026 |
| 246 | Kraken |
ATOM/USDT | $1.75 | $5,753.53 | 08:59:24 14/04/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.78 | $5,431.13 | 08:56:59 14/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $5,413.86 | 08:54:10 14/04/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $5,332.38 | 08:54:10 14/04/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $4,508.08 | 08:59:54 14/04/2026 |
| 251 | EXMO |
ATOM/USD | $1.76 | $4,433.10 | 08:54:11 14/04/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.77 | $4,423.12 | 08:28:54 14/04/2026 |
| 253 | Kraken |
ATOM/XBT | $1.77 | $4,397.76 | 08:59:24 14/04/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.78 | $4,208.94 | 09:00:09 14/04/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $1.76 | $4,074.04 | 08:54:11 14/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.76 | $3,863.57 | 09:03:16 14/04/2026 |
| 257 | SunX |
ATOM/USDT | $1.76 | $3,807.15 | 09:00:18 14/04/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.77 | $3,608.94 | 06:52:15 14/04/2026 |
| 259 | Bybit |
ATOM/USDC | $1.77 | $3,563.78 | 08:54:09 14/04/2026 |
| 260 | KuCoin |
ATOM/USDC | $1.74 | $3,186.99 | 08:56:53 14/04/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07061 | $3,182.39 | 08:23:55 14/04/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.76 | $3,119.09 | 08:59:23 14/04/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.76 | $3,086.97 | 09:03:46 14/04/2026 |
| 264 | Kraken |
ATOM/GBP | $1.77 | $3,086.88 | 08:59:24 14/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.76 | $3,040.38 | 08:59:23 14/04/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.77 | $3,021.36 | 08:57:12 14/04/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.77 | $2,785.91 | 08:54:16 14/04/2026 |
| 268 | Qmall Exchange |
ATOM/USDT | $1.75 | $2,589.25 | 08:57:13 14/04/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.76 | $2,523.58 | 08:57:12 14/04/2026 |
| 270 |  Ulink |
ATOM/USDT | $1.76 | $2,431.86 | 09:00:18 14/04/2026 |
| 271 | KuCoin |
ATOM/ETH | $1.77 | $2,393.47 | 08:56:53 14/04/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.76 | $2,344.89 | 09:01:07 14/04/2026 |
| 273 | TRIV |
ATOM/USDT | $1.76 | $2,344.86 | 09:01:07 14/04/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.79 | $2,156.79 | 21:21:28 13/04/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.76 | $2,019.14 | 08:57:08 14/04/2026 |
| 276 |  LATOKEN |
ATOM/USDT | $1.79 | $2,001.34 | 08:42:10 14/04/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.76 | $1,994.67 | 09:00:07 14/04/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.09220 | $1,959.03 | 08:59:29 14/04/2026 |
| 279 | OKX |
ATOM/USD | $1.76 | $1,903.48 | 08:56:23 14/04/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.75 | $1,884.10 | 09:00:11 14/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $1,656.28 | 08:50:52 14/04/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.77 | $1,475.43 | 08:59:23 14/04/2026 |
| 283 | Niza.io |
ATOM/USDT | $1.75 | $1,425.90 | 08:57:09 14/04/2026 |
| 284 | OKX |
ATOM/EUR | $1.77 | $1,308.88 | 08:56:54 14/04/2026 |
| 285 | Kraken |
ATOM/ETH | $1.75 | $1,289.69 | 08:59:56 14/04/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.73 | $1,210.34 | 08:57:07 14/04/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.77 | $1,071.25 | 08:57:07 14/04/2026 |
| 288 | WEEX |
ATOM/USDT | $1.76 | $1,043.80 | 08:57:12 14/04/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002512 | $1,009.92 | 08:57:11 14/04/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.77 | $887.04 | 08:49:28 14/04/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.77 | $860.94 | 05:23:53 14/04/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.77 | $769.66 | 06:03:10 14/04/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.77 | $757.11 | 08:57:09 14/04/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.77 | $727.22 | 08:57:45 14/04/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $629.28 | 08:32:20 14/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.76 | $583.12 | 09:00:07 14/04/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.77 | $562.62 | 07:18:16 14/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.76 | $551.36 | 09:00:16 14/04/2026 |
| 299 |  CoinDCX |
ATOM/INR | $1.81 | $536.07 | 09:00:08 14/04/2026 |
| 300 |  ZebPay |
ATOM/INR | $1.81 | $520.01 | 09:00:07 14/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 14/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,647,103 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.