Cosmos ATOM
Xếp hạng #68
12:48:00 17/10/2026
Giá Cosmos (ATOM)
$1.74 0.51%
0.00002140 BTC
45,287 VND
Thấp: $1.71
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $264,313,407 | 12:00:12 17/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $53,947,633 | 12:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $47,547,198 | 11:57:15 17/10/2026 |
| 4 |  Buzzex |
ATOM/USDT | $1.75 | $21,651,139 | 12:00:08 17/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.75 | $20,560,422 | 11:51:15 17/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $20,527,221 | 12:00:18 17/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.75 | $20,526,640 | 12:00:15 17/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.75 | $17,614,724 | 11:54:17 17/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.75 | $14,171,253 | 11:57:15 17/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.75 | $13,377,686 | 11:57:10 17/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.75 | $11,481,317 | 11:54:16 17/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.75 | $10,062,832 | 12:00:08 17/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.75 | $10,058,913 | 11:57:15 17/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.75 | $9,321,566 | 11:57:16 17/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.75 | $8,622,360 | 11:57:17 17/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.75 | $6,948,173 | 11:57:15 17/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.75 | $6,710,664 | 12:00:16 17/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.75 | $6,353,296 | 11:54:16 17/10/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.75 | $6,350,694 | 11:57:16 17/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,065,607 | 12:00:12 17/10/2026 |
| 21 |  BingX |
ATOM/USDT | $1.75 | $6,033,324 | 11:54:18 17/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.75 | $5,796,746 | 11:57:16 17/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.75 | $5,551,564 | 11:57:17 17/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.75 | $5,541,083 | 11:57:17 17/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.75 | $5,274,257 | 11:54:16 17/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.75 | $4,875,868 | 12:00:16 17/10/2026 |
| 27 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.75 | $4,354,421 | 12:00:16 17/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.75 | $4,341,920 | 11:54:15 17/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,994,888 | 12:00:15 17/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.75 | $3,902,137 | 11:57:17 17/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.75 | $3,387,522 | 11:57:17 17/10/2026 |
| 33 |  Helix |
ATOM/USDC | $1.75 | $3,301,731 | 11:57:09 17/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.75 | $3,224,684 | 12:00:15 17/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.76 | $2,838,592 | 11:39:17 17/10/2026 |
| 36 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.75 | $2,626,661 | 12:00:16 17/10/2026 |
| 38 | Binance |
ATOM/USDT | $1.75 | $2,610,277 | 11:56:54 17/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.77 | $2,570,751 | 06:57:16 17/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.75 | $2,466,344 | 11:57:16 17/10/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.75 | $2,045,039 | 11:57:11 17/10/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.76 | $1,811,279 | 11:21:17 17/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.76 | $1,804,387 | 11:59:23 17/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.75 | $1,759,629 | 11:57:19 17/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.75 | $1,748,195 | 12:00:17 17/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.75 | $1,700,498 | 11:57:16 17/10/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.75 | $1,683,008 | 11:57:16 17/10/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.75 | $1,584,734 | 11:57:15 17/10/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.75 | $1,582,542 | 11:57:15 17/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.76 | $1,567,494 | 11:48:08 17/10/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.75 | $1,467,326 | 12:00:15 17/10/2026 |
| 52 |  WhiteBIT |
ATOM/USDT | $1.75 | $1,426,339 | 11:57:11 17/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.76 | $1,413,905 | 12:00:11 17/10/2026 |
| 54 |  CoinMy |
ATOM/USDT | $1.75 | $1,411,462 | 12:00:13 17/10/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.75 | $1,391,124 | 12:00:15 17/10/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.75 | $1,379,960 | 11:54:16 17/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.75 | $1,361,702 | 11:57:07 17/10/2026 |
| 58 | BTCC |
ATOM/USDT | $1.75 | $1,305,668 | 11:57:12 17/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.75 | $1,300,918 | 11:57:08 17/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.75 | $1,290,614 | 12:00:12 17/10/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.75 | $1,201,510 | 11:57:15 17/10/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.75 | $1,201,024 | 11:57:15 17/10/2026 |
| 63 |  HTX |
ATOM/USDT | $1.75 | $1,155,581 | 11:56:24 17/10/2026 |
| 64 |  CRMClick |
ATOM/USDT | $1.75 | $1,154,166 | 12:00:08 17/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.75 | $1,091,371 | 12:00:16 17/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.75 | $1,050,720 | 11:57:16 17/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.75 | $1,047,270 | 11:57:16 17/10/2026 |
| 68 | CoinW |
ATOM/USDT | $1.75 | $1,022,273 | 11:57:12 17/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.75 | $1,019,310 | 11:54:10 17/10/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,300 | 12:00:16 17/10/2026 |
| 71 | Toobit |
ATOM/USDT | $1.75 | $976,070 | 11:57:08 17/10/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.75 | $952,250 | 12:00:12 17/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.76 | $848,156 | 11:57:11 17/10/2026 |
| 74 | Bybit |
ATOM/USDT | $1.75 | $835,283 | 11:54:09 17/10/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.74 | $831,927 | 11:57:08 17/10/2026 |
| 76 |  Tebbit |
ATOM/USDT | $1.75 | $825,045 | 12:00:17 17/10/2026 |
| 77 | MEXC |
ATOM/USDT | $1.75 | $794,074 | 11:54:10 17/10/2026 |
| 78 |  GroveX |
ATOM/USDT | $1.76 | $789,963 | 11:54:09 17/10/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.75 | $781,828 | 12:00:08 17/10/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.75 | $734,460 | 11:57:12 17/10/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.75 | $728,483 | 11:57:19 17/10/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.75 | $714,885 | 12:00:15 17/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.75 | $696,554 | 11:57:12 17/10/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.75 | $681,604 | 11:57:08 17/10/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.75 | $622,055 | 11:54:19 17/10/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.75 | $620,456 | 11:54:26 17/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.76 | $617,330 | 12:00:09 17/10/2026 |
| 88 |  OKX |
ATOM/USDT | $1.75 | $572,438 | 11:56:23 17/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.75 | $567,630 | 11:54:09 17/10/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.75 | $520,264 | 12:00:16 17/10/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.78 | $519,380 | 11:56:23 17/10/2026 |
| 92 |  Gate |
ATOM/USDT | $1.75 | $507,690 | 11:54:20 17/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.75 | $500,294 | 12:00:15 17/10/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.75 | $499,888 | 11:56:23 17/10/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.75 | $497,652 | 11:57:17 17/10/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.75 | $490,354 | 11:56:59 17/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.75 | $454,727 | 11:56:25 17/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.75 | $431,964 | 11:57:07 17/10/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.76 | $406,318 | 11:57:11 17/10/2026 |
| 100 | Kraken |
ATOM/EUR | $1.75 | $397,735 | 11:56:54 17/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.75 | $388,122 | 11:57:07 17/10/2026 |
| 102 |  LATOKEN |
ATOM/USDT | $1.76 | $381,691 | 11:54:08 17/10/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.75 | $357,371 | 11:57:12 17/10/2026 |
| 104 | WhiteBIT |
ATOM/TRY | $1.75 | $348,270 | 11:57:11 17/10/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.75 | $345,906 | 11:57:13 17/10/2026 |
| 106 | Binance |
ATOM/USDC | $1.75 | $328,072 | 11:56:42 17/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.75 | $309,492 | 11:54:10 17/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.75 | $296,498 | 12:00:16 17/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.75 | $295,377 | 12:00:08 17/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.76 | $294,708 | 11:48:11 17/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.75 | $288,099 | 12:00:15 17/10/2026 |
| 112 |  Traiex |
ATOM/USDT | $1.75 | $287,959 | 12:00:15 17/10/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.75 | $287,457 | 11:54:15 17/10/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $1.75 | $287,391 | 11:57:15 17/10/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $264,957 | 11:57:09 17/10/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.75 | $262,683 | 11:57:09 17/10/2026 |
| 117 | ASTX |
ATOM/USDT | $1.75 | $259,078 | 12:00:08 17/10/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.75 | $258,694 | 11:54:10 17/10/2026 |
| 119 | EasiCoin |
ATOM/USDT | $1.75 | $255,416 | 12:00:12 17/10/2026 |
| 120 | Pionex |
ATOM/USDT | $1.75 | $254,646 | 11:57:16 17/10/2026 |
| 121 | Bitget |
ATOM/USDT | $1.75 | $253,030 | 11:54:51 17/10/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.75 | $247,325 | 11:57:08 17/10/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.75 | $242,138 | 12:00:13 17/10/2026 |
| 124 |  Extended |
ATOM/USD | $1.72 | $232,320 | 12:00:17 17/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.75 | $231,440 | 12:00:09 17/10/2026 |
| 126 | BloFin |
ATOM/USDT | $1.76 | $228,888 | 11:45:17 17/10/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.88 | $221,632 | 11:57:08 17/10/2026 |
| 128 |  Deribit |
ATOM/USDC | $1.76 | $213,705 | 11:46:04 17/10/2026 |
| 129 | FameEX |
ATOM/USDT | $1.75 | $203,264 | 11:57:11 17/10/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.78 | $200,294 | 11:57:12 17/10/2026 |
| 131 |  Revolut (UK) |
ATOM/EUR | $1.76 | $195,546 | 12:00:09 17/10/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.75 | $191,281 | 12:00:12 17/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.75 | $184,260 | 11:57:12 17/10/2026 |
| 134 | Gate |
ATOM/USDT | $1.76 | $181,780 | 11:56:24 17/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.75 | $158,799 | 11:57:08 17/10/2026 |
| 136 | HTX |
ATOM/USDT | $1.75 | $149,431 | 11:48:16 17/10/2026 |
| 137 | Revolut (UK) |
ATOM/USD | $1.75 | $149,142 | 12:00:09 17/10/2026 |
| 138 | Traiex |
ATOM/USDT | $1.75 | $145,220 | 12:00:08 17/10/2026 |
| 139 | BingX |
ATOM/USDT | $1.75 | $135,295 | 11:51:11 17/10/2026 |
| 140 |  Osmosis |
ATOM/stATOM | $1.74 | $128,429 | 11:44:23 17/10/2026 |
| 141 | Kraken |
ATOM/XBT | $1.76 | $126,749 | 11:56:25 17/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.75 | $123,871 | 11:57:09 17/10/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.76 | $123,408 | 11:57:11 17/10/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.75 | $116,015 | 12:00:08 17/10/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.76 | $115,270 | 12:00:12 17/10/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.76 | $114,682 | 11:57:08 17/10/2026 |
| 147 |  XBO.com |
ATOM/USDT | $1.76 | $114,287 | 12:00:07 17/10/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $114,169 | 11:57:23 17/10/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.75 | $113,904 | 11:54:09 17/10/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.75 | $103,282 | 12:00:17 17/10/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.75 | $102,409 | 11:57:11 17/10/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.75 | $102,252 | 11:54:09 17/10/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.75 | $102,234 | 12:00:17 17/10/2026 |
| 155 |  Gleec BTC |
ATOM/USDT | $1.75 | $102,234 | 12:00:11 17/10/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.75 | $102,152 | 12:00:09 17/10/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.75 | $101,939 | 11:51:14 17/10/2026 |
| 158 |  Binance.US |
ATOM/USDT | $1.75 | $99,948.59 | 11:59:23 17/10/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.76 | $98,866.44 | 11:54:09 17/10/2026 |
| 160 | Binance |
ATOM/TRY | $1.76 | $97,929.45 | 11:56:42 17/10/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.75 | $89,929.14 | 11:51:14 17/10/2026 |
| 162 |  TxFlow |
ATOM/USDC | $1.75 | $89,881.68 | 12:01:16 17/10/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.75 | $89,745.24 | 12:00:09 17/10/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.75 | $86,674.59 | 11:57:07 17/10/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.78 | $84,981.85 | 11:56:53 17/10/2026 |
| 166 | BitTap |
ATOM/USDT | $1.75 | $80,071.94 | 12:00:08 17/10/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.75 | $79,864.96 | 11:57:08 17/10/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.75 | $77,150.22 | 11:57:11 17/10/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.76 | $69,939.94 | 11:54:12 17/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.75 | $63,649.19 | 11:57:07 17/10/2026 |
| 171 |  ZKE |
ATOM/USDC | $1.75 | $61,323.30 | 12:00:14 17/10/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.74 | $59,943.77 | 11:54:19 17/10/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.75 | $59,765.30 | 12:00:08 17/10/2026 |
| 174 | Kraken |
ATOM/USDT | $1.76 | $57,466.04 | 11:56:25 17/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.75 | $54,764.16 | 12:00:13 17/10/2026 |
| 176 | ZKE |
ATOM/USDT | $1.75 | $53,929.93 | 12:00:14 17/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.75 | $52,202.17 | 12:00:13 17/10/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.75 | $45,741.14 | 12:00:07 17/10/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.76 | $43,442.83 | 11:57:08 17/10/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $40,517.26 | 11:57:23 17/10/2026 |
| 182 | XBO.com |
ATOM/USD | $1.75 | $40,168.42 | 12:00:07 17/10/2026 |
| 183 | Traiex |
ATOM/USDC | $1.75 | $37,891.97 | 12:00:08 17/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.75 | $37,400.24 | 12:00:15 17/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.75 | $35,885.55 | 11:59:53 17/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.76 | $35,849.73 | 11:57:07 17/10/2026 |
| 187 |  Variational |
ATOM/USDC | $1.75 | $34,679.70 | 12:00:16 17/10/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.75 | $34,613.68 | 11:57:07 17/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.75 | $33,737.17 | 11:56:42 17/10/2026 |
| 190 | Gate |
ATOM/USDC | $1.76 | $32,814.46 | 11:56:24 17/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.75 | $30,739.97 | 11:57:07 17/10/2026 |
| 192 |  Bitso |
ATOM/USD | $1.76 | $29,089.78 | 11:59:53 17/10/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.74 | $28,570.65 | 11:54:08 17/10/2026 |
| 194 | MEXC |
ATOM/USDC | $1.76 | $28,475.52 | 11:54:10 17/10/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.76 | $27,800.66 | 12:00:12 17/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.76 | $24,936.74 | 11:45:07 17/10/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.75 | $24,083.65 | 12:00:15 17/10/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.75 | $23,173.99 | 11:57:11 17/10/2026 |
| 199 | BVOX |
ATOM/USDT | $1.75 | $22,854.21 | 11:57:07 17/10/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.75 | $22,620.65 | 11:54:08 17/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.75 | $22,029.91 | 11:57:13 17/10/2026 |
| 202 | Kraken |
ATOM/USDC | $1.76 | $19,772.37 | 11:56:25 17/10/2026 |
| 203 | OKX |
ATOM/USDC | $1.75 | $19,567.81 | 11:56:23 17/10/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.76 | $19,372.68 | 11:57:07 17/10/2026 |
| 205 |  Gate US |
ATOM/USDT | $1.75 | $18,894.95 | 12:00:11 17/10/2026 |
| 206 |  Aster |
ATOM/USDT | $1.75 | $17,181.76 | 11:54:15 17/10/2026 |
| 207 | LeveX |
ATOM/USDT | $1.75 | $16,286.28 | 12:00:07 17/10/2026 |
| 208 | Revolut (UK) |
ATOM/GBP | $1.76 | $15,375.44 | 12:00:09 17/10/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.76 | $14,304.19 | 11:54:09 17/10/2026 |
| 210 | Osmosis |
ATOM/USDC | $1.76 | $13,518.65 | 11:56:39 17/10/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.75 | $11,724.87 | 11:56:30 17/10/2026 |
| 212 |  Dzengi |
ATOM/USD | $1.74 | $10,518.94 | 12:00:10 17/10/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.76 | $10,368.55 | 11:56:59 17/10/2026 |
| 214 | MEXC |
ATOM/BTC | $1.75 | $10,127.23 | 11:54:10 17/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.75 | $9,943.74 | 12:00:18 17/10/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.7288 | $9,031.93 | 11:56:39 17/10/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.85 | $8,457.16 | 11:57:07 17/10/2026 |
| 218 | Kraken |
ATOM/GBP | $1.75 | $8,450.26 | 11:56:54 17/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.77 | $7,133.54 | 11:56:30 17/10/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $1.76 | $7,080.37 | 11:56:30 17/10/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.76 | $6,989.44 | 11:56:23 17/10/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.75 | $6,631.94 | 11:57:08 17/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.75 | $6,631.06 | 12:00:12 17/10/2026 |
| 225 | BTSE |
ATOM/USDT | $1.76 | $6,611.01 | 11:54:10 17/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.75 | $6,454.04 | 12:00:17 17/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.75 | $6,079.57 | 11:57:13 17/10/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.74 | $5,428.76 | 11:57:07 17/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05818 | $4,405.77 | 11:39:23 17/10/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.75 | $4,137.13 | 12:00:18 17/10/2026 |
| 233 | Binance |
ATOM/EUR | $1.77 | $3,909.41 | 11:56:42 17/10/2026 |
| 234 | OKX |
ATOM/EUR | $1.75 | $3,754.17 | 11:56:23 17/10/2026 |
| 235 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 236 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.76 | $3,610.93 | 11:57:10 17/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.75 | $3,081.29 | 12:01:00 17/10/2026 |
| 239 |  Bitlo |
ATOM/TRY | $1.75 | $3,055.26 | 12:00:09 17/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.72 | $2,839.90 | 11:54:45 17/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $2,300.34 | 11:07:22 17/10/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $2,272.86 | 11:08:13 17/10/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.76 | $2,272.32 | 11:56:23 17/10/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.75 | $2,188.71 | 11:54:11 17/10/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.75 | $2,103.40 | 11:54:09 17/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.75 | $2,007.24 | 11:57:07 17/10/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.75 | $2,004.11 | 11:57:07 17/10/2026 |
| 248 | CEX.IO |
ATOM/USD | $1.75 | $1,911.50 | 11:57:07 17/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.74 | $1,885.19 | 11:18:23 17/10/2026 |
| 250 |  Gemini |
ATOM/USD | $1.77 | $1,553.11 | 11:59:54 17/10/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.74 | $1,534.28 | 11:29:09 17/10/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.74 | $1,422.33 | 10:53:36 17/10/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.76 | $1,214.38 | 11:57:07 17/10/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.76 | $1,207.75 | 11:48:08 17/10/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.72 | $1,179.11 | 05:34:24 17/10/2026 |
| 256 |  Coinone |
ATOM/KRW | $1.77 | $1,144.47 | 11:59:53 17/10/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.85 | $1,131.74 | 12:00:07 17/10/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.007284 | $988.47 | 11:18:40 17/10/2026 |
| 259 | Bybit |
ATOM/USDC | $1.76 | $975.99 | 11:54:09 17/10/2026 |
| 260 | Helix |
stATOM/ATOM | $3.50 | $874.85 | 11:57:09 17/10/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.76 | $831.36 | 07:32:42 17/10/2026 |
| 262 | KuCoin |
ATOM/ETH | $1.75 | $692.34 | 11:56:53 17/10/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.74 | $670.17 | 11:59:24 17/10/2026 |
| 264 |  AlphaX |
ATOM/USDT | $1.75 | $612.69 | 12:00:17 17/10/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.74 | $591.96 | 11:42:36 17/10/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.72 | $453.58 | 10:47:47 17/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.75 | $426.09 | 11:57:08 17/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.76 | $425.76 | 12:00:12 17/10/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004865 | $395.60 | 11:57:11 17/10/2026 |
| 270 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 271 | Gate |
ATOM/BTC | $1.72 | $286.19 | 11:56:24 17/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $270.02 | 07:11:48 17/10/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.73 | $264.92 | 11:57:12 17/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $218.81 | 11:38:15 17/10/2026 |
| 275 | Osmosis |
allBTC/ATOM | $76,588.66 | $206.96 | 05:40:10 17/10/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.74 | $205.36 | 11:20:37 17/10/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.70 | $192.41 | 00:20:44 16/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.76 | $178.39 | 06:05:06 17/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.75 | $176.25 | 11:57:15 17/10/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.05303 | $169.78 | 10:47:20 17/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.73 | $160.24 | 11:54:54 17/10/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.86 | $136.18 | 12:00:08 17/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.73 | $111.84 | 11:05:28 17/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001389 | $102.57 | 10:54:36 17/10/2026 |
| 285 |  dYdX v4 |
ATOM/USD | $1.76 | $98.91 | 12:01:28 17/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.74 | $97.59 | 08:39:30 17/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.74 | $95.73 | 11:43:20 17/10/2026 |
| 288 | Upbit |
ATOM/BTC | $1.82 | $70.66 | 11:56:53 17/10/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.75 | $69.52 | 03:49:24 17/10/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.75 | $66.90 | 11:57:08 17/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004474 | $48.48 | 10:50:09 17/10/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.73 | $47.53 | 06:03:17 17/10/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.75 | $29.85 | 11:57:11 17/10/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.71 | $28.35 | 12:00:13 17/10/2026 |
| 295 | Osmosis |
LUNC/ATOM | $0.00004860 | $27.40 | 11:13:55 17/10/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.74 | $26.10 | 10:47:42 17/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.74 | $23.77 | 08:17:57 17/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.74 | $23.28 | 22:16:44 16/10/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.75 | $20.23 | 12:00:08 17/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.76 | $16.51 | 11:57:07 17/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 17/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,313,407 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.