Cosmos ATOM
Xếp hạng #62
03:53:00 08/01/2026
Giá Cosmos (ATOM)
$2.40 -2.35%
0.00002638 BTC
64,459 VND
Thấp: $2.40
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.42 | $59,519,099 | 03:00:15 08/01/2026 |
| 2 |  WhiteBIT |
ATOM/USDT | $2.42 | $53,583,824 | 02:48:15 08/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.42 | $39,036,835 | 03:03:16 08/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.42 | $37,319,189 | 02:54:16 08/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.42 | $33,884,591 | 03:00:16 08/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,312 | 02:45:15 08/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.42 | $32,390,930 | 03:00:15 08/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.42 | $29,201,079 | 02:54:15 08/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.42 | $23,434,465 | 02:57:15 08/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.42 | $23,430,443 | 03:00:16 08/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.42 | $23,374,610 | 03:00:15 08/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.42 | $22,386,704 | 02:54:16 08/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.42 | $22,291,781 | 02:57:16 08/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.42 | $21,850,878 | 02:54:16 08/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.42 | $17,636,630 | 02:54:16 08/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.42 | $17,026,868 | 03:00:17 08/01/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.42 | $13,121,792 | 02:57:15 08/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.42 | $12,844,321 | 02:57:17 08/01/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.42 | $12,328,302 | 02:51:15 08/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.42 | $11,454,232 | 03:03:16 08/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.42 | $10,638,791 | 03:00:17 08/01/2026 |
| 22 |  Tapbit |
ATOM/USDT | $2.42 | $10,415,736 | 02:57:15 08/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.42 | $9,883,683 | 02:55:48 08/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,832,282 | 03:00:09 08/01/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.43 | $9,598,672 | 02:57:15 08/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.42 | $8,800,585 | 03:00:16 08/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.42 | $8,277,073 | 02:57:15 08/01/2026 |
| 28 |  BTCC |
ATOM/USDT | $2.42 | $6,682,819 | 02:57:16 08/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.42 | $6,603,747 | 03:00:16 08/01/2026 |
| 30 |  Zoomex |
ATOM/USDT | $2.42 | $6,568,611 | 02:57:15 08/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.42 | $6,529,594 | 03:00:16 08/01/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $2.42 | $6,234,606 | 03:00:16 08/01/2026 |
| 33 |  WEEX |
ATOM/USDT | $2.42 | $6,098,508 | 02:57:16 08/01/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.42 | $6,084,256 | 03:03:16 08/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.43 | $5,753,622 | 02:56:42 08/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.42 | $5,679,050 | 03:00:16 08/01/2026 |
| 37 | CoinP |
ATOM/USDT | $2.42 | $5,379,875 | 03:00:11 08/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.42 | $4,485,526 | 02:57:20 08/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.42 | $4,344,101 | 03:00:12 08/01/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.42 | $4,198,269 | 02:54:15 08/01/2026 |
| 41 |  Ourbit |
ATOM/USDT | $2.42 | $4,145,928 | 02:57:15 08/01/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.42 | $4,095,004 | 03:00:15 08/01/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.42 | $4,080,854 | 02:54:16 08/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.42 | $3,949,114 | 03:00:08 08/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.42 | $3,939,025 | 02:57:15 08/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.42 | $3,817,003 | 03:00:15 08/01/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.42 | $3,701,490 | 02:48:11 08/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.42 | $3,481,505 | 02:59:53 08/01/2026 |
| 49 | DigiFinex |
ATOM/USDT | $2.42 | $3,425,269 | 02:57:15 08/01/2026 |
| 50 |  YUBIT |
ATOM/USDT | $2.42 | $3,137,613 | 02:57:15 08/01/2026 |
| 51 |  Bitop |
ATOM/USDT | $2.42 | $3,009,454 | 02:57:16 08/01/2026 |
| 52 |  UZX |
ATOM/USDT | $2.42 | $2,996,825 | 02:54:07 08/01/2026 |
| 53 |  4E |
ATOM/USDT | $2.42 | $2,849,174 | 03:00:13 08/01/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.42 | $2,840,765 | 03:00:07 08/01/2026 |
| 55 | CoinW |
ATOM/USDT | $2.42 | $2,819,956 | 02:54:10 08/01/2026 |
| 56 | Bybit |
ATOM/USDT | $2.42 | $2,782,019 | 02:54:13 08/01/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $2.43 | $2,771,109 | 02:48:11 08/01/2026 |
| 58 |  OneBullEx |
ATOM/USDT | $2.42 | $2,761,603 | 03:03:22 08/01/2026 |
| 59 |  Bitrue |
ATOM/USDT | $2.42 | $2,672,924 | 02:57:17 08/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.42 | $2,660,892 | 03:00:08 08/01/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.42 | $2,485,522 | 03:00:18 08/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.42 | $2,347,582 | 03:00:08 08/01/2026 |
| 63 | YUBIT |
ATOM/USDT | $2.42 | $2,196,451 | 02:57:07 08/01/2026 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.42 | $2,179,257 | 03:00:16 08/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.42 | $2,178,871 | 03:00:17 08/01/2026 |
| 66 |  SunX |
ATOM/USDT | $2.42 | $2,089,744 | 03:00:09 08/01/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.42 | $2,078,166 | 02:57:13 08/01/2026 |
| 68 | EagleX |
ATOM/USDT | $2.42 | $2,062,361 | 03:00:08 08/01/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.42 | $2,020,448 | 02:57:16 08/01/2026 |
| 70 |  XT.COM |
ATOM/USDT | $2.42 | $2,011,617 | 02:57:10 08/01/2026 |
| 71 | Ju.com |
ATOM/USDT | $2.42 | $1,995,259 | 02:54:08 08/01/2026 |
| 72 | Millionero |
ATOM/USDT | $2.42 | $1,934,114 | 02:54:07 08/01/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.43 | $1,895,766 | 02:56:29 08/01/2026 |
| 74 |  KuCoin |
ATOM/USDT | $2.42 | $1,794,353 | 02:54:19 08/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.42 | $1,783,892 | 02:57:15 08/01/2026 |
| 76 |  BitMart |
ATOM/USDT | $2.42 | $1,762,823 | 02:57:10 08/01/2026 |
| 77 |  AstralX |
ATOM/USDT | $2.42 | $1,760,011 | 03:00:07 08/01/2026 |
| 78 | OKX |
ATOM/USDT | $2.43 | $1,600,009 | 02:56:23 08/01/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $2.42 | $1,598,312 | 02:57:14 08/01/2026 |
| 80 |  Gate |
ATOM/USDT | $2.42 | $1,592,487 | 02:54:19 08/01/2026 |
| 81 | AstralX |
ATOM/USDT | $2.42 | $1,578,225 | 03:00:15 08/01/2026 |
| 82 |  MEXC |
ATOM/USDT | $2.42 | $1,549,454 | 02:54:07 08/01/2026 |
| 83 |  XXKK |
ATOM/USDT | $2.42 | $1,498,519 | 02:54:11 08/01/2026 |
| 84 | Binance |
ATOM/USDC | $2.43 | $1,391,935 | 02:56:54 08/01/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.42 | $1,372,782 | 02:57:15 08/01/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.42 | $1,319,150 | 02:56:53 08/01/2026 |
| 87 | LBank |
ATOM/USDT | $2.42 | $1,280,237 | 02:57:11 08/01/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.42 | $1,273,961 | 02:57:11 08/01/2026 |
| 89 | BlockFin |
ATOM/USDT | $2.42 | $1,233,691 | 03:00:20 08/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.42 | $1,227,259 | 02:57:10 08/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.42 | $1,170,216 | 02:57:18 08/01/2026 |
| 92 |  Coinflare |
ATOM/USDT | $2.42 | $1,166,215 | 03:00:15 08/01/2026 |
| 93 | Ourbit |
ATOM/USDT | $2.43 | $1,078,428 | 02:57:09 08/01/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.42 | $1,056,629 | 03:00:17 08/01/2026 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.42 | $1,054,720 | 02:57:13 08/01/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.42 | $1,009,726 | 02:57:15 08/01/2026 |
| 97 | NovaEx |
ATOM/USDT | $2.42 | $990,558 | 03:00:11 08/01/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.42 | $958,012 | 02:54:11 08/01/2026 |
| 99 | FameEX |
ATOM/USDT | $2.42 | $953,226 | 02:57:07 08/01/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.44 | $939,176 | 02:56:24 08/01/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.42 | $925,461 | 03:00:16 08/01/2026 |
| 102 | YEX |
ATOM/USD | $2.42 | $875,379 | 03:00:16 08/01/2026 |
| 103 |  CRMClick |
ATOM/USDT | $2.42 | $814,145 | 02:54:15 08/01/2026 |
| 104 |  HTX |
ATOM/USDT | $2.42 | $813,997 | 02:54:16 08/01/2026 |
| 105 | BVOX |
ATOM/USDT | $2.42 | $781,252 | 02:51:07 08/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.42 | $780,260 | 03:03:15 08/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.42 | $763,364 | 02:57:16 08/01/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.42 | $758,618 | 03:00:07 08/01/2026 |
| 109 | Hotcoin |
ATOM/USDT | $2.42 | $739,888 | 02:58:13 08/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.42 | $738,563 | 02:48:11 08/01/2026 |
| 111 |  BingX |
ATOM/USDT | $2.43 | $697,978 | 02:54:11 08/01/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.42 | $693,927 | 02:54:08 08/01/2026 |
| 113 |  Hibt |
ATOM/USDT | $2.42 | $687,710 | 02:54:11 08/01/2026 |
| 114 |  Helix |
ATOM/USDT | $2.42 | $681,883 | 02:57:16 08/01/2026 |
| 115 |  BTSE |
ATOM/USDT | $2.42 | $676,650 | 02:57:15 08/01/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $2.42 | $676,548 | 03:00:15 08/01/2026 |
| 117 | HTX |
ATOM/USDT | $2.42 | $660,936 | 02:56:54 08/01/2026 |
| 118 | CRMClick |
ATOM/USDT | $2.43 | $660,745 | 02:54:11 08/01/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $2.42 | $657,244 | 03:00:15 08/01/2026 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.42 | $651,517 | 02:57:13 08/01/2026 |
| 121 | Gate |
ATOM/USDT | $2.43 | $649,934 | 02:56:54 08/01/2026 |
| 122 |  Kraken |
ATOM/USD | $2.43 | $599,874 | 02:59:54 08/01/2026 |
| 123 |  Osmosis |
ATOM/USDC | $2.42 | $590,644 | 02:59:50 08/01/2026 |
| 124 |  CoinCatch |
ATOM/USDT | $2.42 | $585,772 | 03:03:16 08/01/2026 |
| 125 | Toobit |
ATOM/USDT | $2.42 | $582,998 | 02:57:12 08/01/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.42 | $572,814 | 02:57:09 08/01/2026 |
| 127 |  Pionex |
ATOM/USDT | $2.42 | $568,234 | 02:57:08 08/01/2026 |
| 128 |  Picol |
ATOM/USDT | $2.42 | $501,297 | 03:00:07 08/01/2026 |
| 129 | WEEX |
ATOM/USDC | $2.43 | $499,953 | 02:57:12 08/01/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.42 | $426,333 | 03:00:12 08/01/2026 |
| 131 | Coinflare |
ATOM/USDT | $2.42 | $400,710 | 03:00:08 08/01/2026 |
| 132 | Coinbase Exchange |
ATOM/EUR | $2.42 | $393,541 | 02:56:58 08/01/2026 |
| 133 |  Fastex |
ATOM/USDC | $2.44 | $384,621 | 02:57:14 08/01/2026 |
| 134 |  Bitunix |
ATOM/USDT | $2.42 | $373,383 | 02:54:11 08/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.42 | $363,410 | 02:57:14 08/01/2026 |
| 136 | KCEX |
ATOM/USDT | $2.43 | $358,623 | 02:57:07 08/01/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $2.42 | $356,563 | 03:00:08 08/01/2026 |
| 138 | BITmarkets |
ATOM/USD | $2.42 | $356,562 | 03:00:08 08/01/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.42 | $350,903 | 02:48:11 08/01/2026 |
| 140 | Millionero |
ATOM/USDC | $2.42 | $324,940 | 02:54:07 08/01/2026 |
| 141 |  GroveX |
ATOM/USDT | $2.42 | $292,979 | 02:54:08 08/01/2026 |
| 142 |  UEEx |
ATOM/USDT | $2.42 | $287,963 | 02:54:12 08/01/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.42 | $283,177 | 03:00:08 08/01/2026 |
| 144 | BTSE |
ATOM/USDT | $2.42 | $282,661 | 02:57:07 08/01/2026 |
| 145 |  CoinEx |
ATOM/USDT | $2.42 | $280,651 | 02:59:23 08/01/2026 |
| 146 |  SpireX |
ATOM/USDC | $2.42 | $279,555 | 02:54:10 08/01/2026 |
| 147 | Bitget |
ATOM/USDT | $2.42 | $278,853 | 02:54:11 08/01/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $2.42 | $273,015 | 03:00:08 08/01/2026 |
| 149 | BitbabyExchange |
ATOM/USDT | $2.42 | $269,959 | 03:00:12 08/01/2026 |
| 150 | Aivora Exchange |
ATOM/USDT | $2.42 | $268,902 | 03:00:13 08/01/2026 |
| 151 |  KoinBX |
ATOM/INR | $2.53 | $258,014 | 03:00:14 08/01/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.39 | $256,678 | 03:00:13 08/01/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.42 | $255,600 | 03:00:08 08/01/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.42 | $255,342 | 03:00:07 08/01/2026 |
| 155 |  MGBX |
ATOM/USDT | $2.42 | $251,197 | 03:00:16 08/01/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $2.42 | $241,312 | 02:42:08 08/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.42 | $238,845 | 02:57:15 08/01/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.42 | $218,397 | 02:57:10 08/01/2026 |
| 159 | KuCoin |
ATOM/BTC | $2.42 | $212,156 | 02:56:53 08/01/2026 |
| 160 |  Bithumb |
ATOM/KRW | $2.44 | $207,589 | 02:59:54 08/01/2026 |
| 161 |  Delta Exchange |
ATOM/USDT | $2.42 | $203,318 | 03:00:16 08/01/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.42 | $201,794 | 03:00:15 08/01/2026 |
| 163 | AscendEX |
ATOM/USD | $2.42 | $200,984 | 02:57:13 08/01/2026 |
| 164 | KoinBX |
ATOM/USDT | $2.42 | $200,608 | 03:00:14 08/01/2026 |
| 165 | Kraken |
ATOM/EUR | $2.43 | $197,241 | 02:59:24 08/01/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $2.43 | $194,456 | 02:57:11 08/01/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.43 | $180,433 | 02:57:23 08/01/2026 |
| 168 |  Tokocrypto |
ATOM/USDT | $2.42 | $179,736 | 02:57:09 08/01/2026 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.42 | $173,361 | 03:00:10 08/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.42 | $173,025 | 02:45:12 08/01/2026 |
| 171 | SpireX |
ATOM/USDT | $2.42 | $173,010 | 02:54:10 08/01/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $2.42 | $172,806 | 03:00:09 08/01/2026 |
| 173 | MEXC |
ATOM/USDC | $2.43 | $167,415 | 02:54:07 08/01/2026 |
| 174 | MEXC |
ATOM/BTC | $2.43 | $155,153 | 02:54:07 08/01/2026 |
| 175 | Bit2Me |
ATOM/USDC | $2.43 | $153,333 | 02:57:11 08/01/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.43 | $151,596 | 03:00:08 08/01/2026 |
| 177 |  Tebbit |
ATOM/USDT | $2.42 | $147,214 | 03:00:16 08/01/2026 |
| 178 | BitMart |
ATOM/BTC | $2.42 | $145,347 | 02:57:10 08/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.42 | $144,313 | 02:57:07 08/01/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $2.43 | $138,640 | 02:56:58 08/01/2026 |
| 181 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $135,098 | 03:00:12 08/01/2026 |
| 182 | BTCC |
ATOM/USDT | $2.43 | $134,967 | 02:57:08 08/01/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $2.42 | $131,187 | 03:00:16 08/01/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.43 | $123,976 | 02:58:59 08/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.42 | $123,738 | 02:57:15 08/01/2026 |
| 186 | Binance |
ATOM/FDUSD | $2.43 | $123,665 | 02:56:54 08/01/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $2.42 | $120,050 | 02:57:07 08/01/2026 |
| 188 |  FMFW.io |
ATOM/USD | $2.42 | $119,944 | 03:00:14 08/01/2026 |
| 189 |  HitBTC |
ATOM/USDT | $2.42 | $119,826 | 03:00:11 08/01/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $2.42 | $119,826 | 03:00:13 08/01/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.42 | $118,437 | 02:54:11 08/01/2026 |
| 192 | Binance |
ATOM/TRY | $2.43 | $113,725 | 02:56:54 08/01/2026 |
| 193 |  EXMO.ME |
ATOM/USDT | $2.42 | $113,361 | 02:57:13 08/01/2026 |
| 194 |  EXMO |
ATOM/USDT | $2.42 | $112,784 | 02:54:07 08/01/2026 |
| 195 |  THORChain |
ATOM/RUNE | $2.43 | $112,368 | 02:57:12 08/01/2026 |
| 196 |  BlueBit |
ATOM/USDT | $2.43 | $108,307 | 02:57:12 08/01/2026 |
| 197 | WhiteBIT |
ATOM/TRY | $2.42 | $106,516 | 02:48:11 08/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.42 | $104,804 | 02:54:08 08/01/2026 |
| 199 |  ZKE |
ATOM/USDT | $2.42 | $103,683 | 03:00:09 08/01/2026 |
| 200 | Gate |
ATOM/BTC | $2.43 | $97,578.20 | 02:56:54 08/01/2026 |
| 201 | Osmosis |
ATOM/USDC | $2.42 | $93,944.70 | 02:49:51 08/01/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.42 | $88,862.40 | 02:56:58 08/01/2026 |
| 203 |  Gate US |
ATOM/USDT | $2.42 | $86,186.44 | 03:00:09 08/01/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $2.42 | $80,441.04 | 03:00:16 08/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.42 | $79,030.71 | 03:03:15 08/01/2026 |
| 206 | Osmosis |
ATOM/OSMO | $2.42 | $78,478.72 | 02:59:50 08/01/2026 |
| 207 | BitTap |
ATOM/USDT | $2.42 | $71,130.56 | 03:00:11 08/01/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $2.42 | $70,846.79 | 03:04:20 08/01/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $2.42 | $70,515.86 | 02:48:11 08/01/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.42 | $70,497.99 | 02:57:07 08/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.42 | $68,804.68 | 03:00:08 08/01/2026 |
| 212 | OKX |
ATOM/USD | $2.43 | $68,049.62 | 02:56:54 08/01/2026 |
| 213 |  Bitcastle |
ATOM/USDT | $2.42 | $65,828.43 | 03:00:12 08/01/2026 |
| 214 |  BigONE |
ATOM/USDT | $2.41 | $65,440.00 | 02:57:13 08/01/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $2.42 | $62,906.63 | 02:56:58 08/01/2026 |
| 216 | Binance |
ATOM/BTC | $2.42 | $61,688.02 | 02:56:42 08/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.44 | $54,317.62 | 02:57:07 08/01/2026 |
| 218 |  Binance TR |
ATOM/TRY | $2.43 | $52,703.13 | 02:57:09 08/01/2026 |
| 219 | Cofinex |
ATOM/USDT | $2.42 | $52,471.89 | 03:00:07 08/01/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.43 | $52,470.51 | 02:57:08 08/01/2026 |
| 221 | Kraken |
ATOM/USDC | $2.40 | $52,284.08 | 02:59:54 08/01/2026 |
| 222 | Osmosis |
ATOM/USDC | $2.42 | $50,286.22 | 02:59:50 08/01/2026 |
| 223 | Kraken |
ATOM/USDT | $2.42 | $49,947.63 | 02:59:54 08/01/2026 |
| 224 | Niza.io |
ATOM/EUR | $2.43 | $49,587.86 | 03:00:08 08/01/2026 |
| 225 |  Bitvavo |
ATOM/EUR | $2.42 | $47,586.43 | 02:57:11 08/01/2026 |
| 226 | Osmosis |
ATOM/OSMO | $2.43 | $45,867.68 | 02:59:02 08/01/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.1031 | $44,270.00 | 02:37:26 08/01/2026 |
| 228 |  ONUS Pro |
ATOM/VNDC | $2.42 | $43,833.96 | 02:54:16 08/01/2026 |
| 229 |  Bitbank |
ATOM/JPY | $2.38 | $40,913.89 | 02:57:07 08/01/2026 |
| 230 | EXMO |
ATOM/USDC | $2.43 | $40,772.47 | 02:54:07 08/01/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.42 | $40,731.93 | 02:57:07 08/01/2026 |
| 232 |  Flipster |
ATOM/USDT | $2.42 | $38,976.06 | 03:00:18 08/01/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.43 | $37,749.44 | 02:42:08 08/01/2026 |
| 234 | Helix |
ATOM/USDT | $2.42 | $35,236.89 | 02:57:08 08/01/2026 |
| 235 | Deepcoin |
ATOM/USDT | $2.42 | $34,056.10 | 02:57:07 08/01/2026 |
| 236 |  Aster |
ATOM/USDT | $2.45 | $34,005.79 | 02:54:15 08/01/2026 |
| 237 |  ChangeNOW |
ATOM/BTC | $2.39 | $33,132.88 | 02:57:07 08/01/2026 |
| 238 | LeveX |
ATOM/USDT | $2.42 | $31,830.78 | 03:00:08 08/01/2026 |
| 239 |  Bitso |
ATOM/USD | $2.43 | $30,742.72 | 02:59:53 08/01/2026 |
| 240 | Osmosis |
ATOM/stATOM | $2.42 | $29,041.03 | 01:59:57 08/01/2026 |
| 241 | KuCoin |
ATOM/ETH | $2.42 | $28,926.69 | 02:56:23 08/01/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $2.45 | $28,841.50 | 02:42:08 08/01/2026 |
| 243 | EXMO |
ATOM/EUR | $2.38 | $27,937.99 | 02:54:07 08/01/2026 |
| 244 | Binance |
ATOM/EUR | $2.42 | $26,083.53 | 02:56:42 08/01/2026 |
| 245 |  Bitfinex |
ATO/USDT | $2.43 | $24,853.92 | 02:59:23 08/01/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.42 | $24,395.62 | 02:57:23 08/01/2026 |
| 247 |  Tothemoon |
ATOM/USDT | $2.43 | $24,253.75 | 02:57:07 08/01/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.43 | $18,768.80 | 02:27:08 08/01/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.41 | $17,593.55 | 02:18:24 08/01/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.53 | $17,177.40 | 02:57:07 08/01/2026 |
| 251 | KuCoin |
ATOM/USDC | $2.41 | $16,667.09 | 02:56:53 08/01/2026 |
| 252 | SunX |
ATOM/USDT | $2.42 | $16,215.99 | 02:57:17 08/01/2026 |
| 253 | Gate |
ATOM/USDC | $2.42 | $15,955.98 | 02:56:54 08/01/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $2.43 | $13,852.65 | 03:00:08 08/01/2026 |
| 255 | BITmarkets |
ATOM/USDC | $2.43 | $13,852.62 | 03:00:08 08/01/2026 |
| 256 | TGEX |
ATOM/USDT | $2.43 | $12,711.49 | 02:57:07 08/01/2026 |
| 257 | Niza.io |
ATOM/USDT | $2.42 | $12,654.79 | 03:00:08 08/01/2026 |
| 258 |  Coinone |
ATOM/KRW | $2.45 | $12,621.13 | 02:58:53 08/01/2026 |
| 259 |  XBO.com |
ATOM/USDT | $2.43 | $12,138.93 | 02:54:07 08/01/2026 |
| 260 | XBO.com |
ATOM/USDC | $2.43 | $12,048.97 | 02:54:07 08/01/2026 |
| 261 | XBO.com |
ATOM/USD | $2.43 | $11,964.53 | 02:54:07 08/01/2026 |
| 262 | Dex-Trade |
ATOM/BTC | $2.43 | $11,813.10 | 02:57:10 08/01/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.4230 | $11,782.44 | 02:22:25 08/01/2026 |
| 264 |  Nivex |
ATOM/USDT | $2.42 | $11,530.28 | 03:00:17 08/01/2026 |
| 265 |  Dzengi.com |
ATOM/USD | $2.41 | $11,202.32 | 02:57:07 08/01/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $2.43 | $11,172.06 | 02:51:09 08/01/2026 |
| 267 | Binance |
ATOM/ETH | $2.43 | $10,416.60 | 02:56:54 08/01/2026 |
| 268 | Bitfinex |
ATO/USD | $2.43 | $7,539.83 | 02:59:54 08/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.44 | $6,892.31 | 02:41:12 08/01/2026 |
| 270 | Phemex |
ATOM/USDC | $2.43 | $6,828.64 | 02:57:10 08/01/2026 |
| 271 |  Qmall Exchange |
ATOM/UAH | $5.72 | $6,697.67 | 03:00:18 08/01/2026 |
| 272 |  Binance TH |
ATOM/USDT | $2.42 | $6,425.76 | 02:57:12 08/01/2026 |
| 273 | Dex-Trade |
ATOM/ETH | $2.42 | $6,382.17 | 02:57:10 08/01/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.43 | $6,243.31 | 03:00:11 08/01/2026 |
| 275 | TRIV |
ATOM/USDT | $2.42 | $6,243.19 | 03:00:11 08/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.47 | $5,983.85 | 02:59:53 08/01/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.43 | $5,958.03 | 02:04:50 08/01/2026 |
| 278 | Osmosis |
ATOM/XPRT | $2.43 | $5,950.30 | 02:59:50 08/01/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.42 | $5,660.67 | 03:00:18 08/01/2026 |
| 280 | BitStorage |
ATOM/BTC | $2.43 | $5,657.92 | 03:00:08 08/01/2026 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $2.42 | $5,650.20 | 02:42:08 08/01/2026 |
| 282 | CoinEx |
ATOM/BTC | $2.42 | $5,639.74 | 02:59:53 08/01/2026 |
| 283 |  Gemini |
ATOM/USD | $2.42 | $5,323.15 | 02:59:54 08/01/2026 |
| 284 |  WOO X |
ATOM/USDT | $2.42 | $5,282.72 | 02:48:15 08/01/2026 |
| 285 | EXMO |
ATOM/USD | $2.46 | $5,070.38 | 02:54:07 08/01/2026 |
| 286 | Koinpark |
ATOM/USDT | $2.43 | $4,777.35 | 02:57:07 08/01/2026 |
| 287 | Bybit |
ATOM/USDC | $2.42 | $4,717.29 | 02:54:13 08/01/2026 |
| 288 | Kraken |
ATOM/GBP | $2.42 | $4,616.44 | 02:59:24 08/01/2026 |
| 289 |  Blynex |
ATOM/USDT | $2.42 | $4,263.85 | 03:00:09 08/01/2026 |
| 290 | Binance.US |
ATOM/USD | $2.47 | $4,164.02 | 02:59:53 08/01/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.43 | $3,376.90 | 02:58:05 08/01/2026 |
| 292 | Osmosis |
ATOM/P2P | $2.42 | $3,357.44 | 00:35:58 08/01/2026 |
| 293 | Kraken |
ATOM/ETH | $2.44 | $3,250.15 | 02:59:54 08/01/2026 |
| 294 |  ADEN |
ATOM/USDT | $2.42 | $3,082.63 | 03:03:36 08/01/2026 |
| 295 |  Ndax |
ATOM/CAD | $2.42 | $2,956.67 | 03:00:09 08/01/2026 |
| 296 | OKX |
ATOM/EUR | $2.41 | $2,941.52 | 02:56:54 08/01/2026 |
| 297 | Osmosis |
SCRT/ATOM | $0.1091 | $2,770.05 | 01:07:35 08/01/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.43 | $2,745.16 | 02:57:14 08/01/2026 |
| 299 | Kraken |
ATOM/XBT | $2.42 | $2,620.81 | 02:59:54 08/01/2026 |
| 300 |  Indodax |
ATOM/IDR | $2.42 | $2,384.05 | 02:59:53 08/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,519,099 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.