Cosmos ATOM
Xếp hạng #65
00:38:00 06/08/2026
Giá Cosmos (ATOM)
$1.35 -1.57%
0.00002084 BTC
35,174 VND
Thấp: $1.34
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.34 | $391,909,821 | 00:00:08 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.34 | $28,746,203 | 00:00:16 06/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.34 | $24,201,980 | 23:57:15 05/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.34 | $21,512,097 | 00:00:17 06/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.34 | $21,511,960 | 00:00:16 06/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.34 | $21,508,139 | 00:00:15 06/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.34 | $21,249,331 | 23:57:15 05/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.34 | $18,971,666 | 00:00:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.34 | $10,333,903 | 23:54:17 05/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.34 | $8,399,723 | 23:57:21 05/08/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.34 | $8,031,848 | 00:00:16 06/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.34 | $8,014,907 | 23:57:16 05/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.34 | $7,585,927 | 00:00:17 06/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.34 | $7,576,954 | 23:57:15 05/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.34 | $6,406,398 | 00:00:16 06/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.34 | $5,439,850 | 23:54:15 05/08/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.34 | $5,261,449 | 00:00:15 06/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.34 | $5,236,506 | 23:54:16 05/08/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.34 | $4,621,900 | 00:00:16 06/08/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.34 | $4,018,744 | 23:57:16 05/08/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.34 | $3,737,774 | 23:51:19 05/08/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.34 | $3,626,444 | 23:57:15 05/08/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.34 | $3,532,729 | 23:57:17 05/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.34 | $3,515,022 | 00:00:16 06/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.34 | $3,482,473 | 00:00:16 06/08/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.34 | $3,384,287 | 23:57:15 05/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.34 | $3,361,787 | 23:57:16 05/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.34 | $3,334,822 | 23:57:07 05/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.34 | $3,009,588 | 00:00:20 06/08/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.34 | $2,636,613 | 00:00:09 06/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.35 | $2,477,542 | 23:57:15 05/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.34 | $2,308,230 | 23:57:15 05/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.34 | $2,085,729 | 00:00:07 06/08/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.34 | $2,042,511 | 23:57:16 05/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.34 | $1,941,099 | 23:57:16 05/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.35 | $1,637,443 | 19:21:16 05/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.34 | $1,593,927 | 23:57:07 05/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.34 | $1,568,671 | 23:57:15 05/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.34 | $1,505,631 | 23:56:42 05/08/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.34 | $1,497,656 | 00:00:09 06/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.34 | $1,320,900 | 23:57:12 05/08/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.34 | $1,312,803 | 23:57:21 05/08/2026 |
| 43 |  CoinW |
ATOM/USDT | $1.34 | $1,299,429 | 23:57:18 05/08/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.34 | $1,294,383 | 23:57:15 05/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.34 | $1,260,935 | 23:54:15 05/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.34 | $1,256,579 | 00:00:17 06/08/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.34 | $1,220,977 | 23:57:15 05/08/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.34 | $1,219,757 | 23:57:15 05/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.34 | $1,176,626 | 00:00:08 06/08/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.34 | $1,170,991 | 00:00:15 06/08/2026 |
| 51 | YEX |
ATOM/USDT | $1.34 | $1,157,034 | 00:00:09 06/08/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.34 | $1,113,469 | 23:59:23 05/08/2026 |
| 53 |  BitGW Exchange |
ATOM/USDT | $1.34 | $999,628 | 00:00:12 06/08/2026 |
| 54 |  OKX |
ATOM/USDT | $1.34 | $990,205 | 23:56:54 05/08/2026 |
| 55 |  Gems Trade |
ATOM/USDT | $1.34 | $983,988 | 00:00:12 06/08/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,993 | 00:00:17 06/08/2026 |
| 57 |  CoinChief |
ATOM/USDT | $1.34 | $977,534 | 23:57:16 05/08/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.34 | $907,635 | 23:57:11 05/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.34 | $881,073 | 00:00:08 06/08/2026 |
| 60 |  Bitbase |
ATOM/USDT | $1.34 | $871,224 | 23:57:17 05/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.34 | $793,784 | 23:57:16 05/08/2026 |
| 62 |  UZX |
ATOM/USDT | $1.34 | $786,387 | 23:57:17 05/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.34 | $773,945 | 23:57:16 05/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.34 | $753,029 | 23:57:07 05/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.34 | $744,431 | 00:00:11 06/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.34 | $736,065 | 23:57:15 05/08/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.34 | $724,496 | 00:03:15 06/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.34 | $694,772 | 00:00:16 06/08/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.34 | $666,258 | 23:57:15 05/08/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.34 | $654,841 | 23:55:54 05/08/2026 |
| 71 |  BitDelta |
ATOM/USDT | $1.34 | $644,363 | 23:57:10 05/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.34 | $641,650 | 23:57:08 05/08/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.34 | $592,141 | 23:54:10 05/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.34 | $590,761 | 23:57:10 05/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.34 | $561,926 | 23:57:07 05/08/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.34 | $556,068 | 23:57:16 05/08/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.34 | $531,440 | 23:57:17 05/08/2026 |
| 78 | MEXC |
ATOM/USDT | $1.34 | $528,656 | 23:54:09 05/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.34 | $527,071 | 23:57:12 05/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.34 | $521,756 | 23:54:07 05/08/2026 |
| 81 | Phemex |
ATOM/USDT | $1.35 | $518,780 | 23:57:12 05/08/2026 |
| 82 |  EdgeX |
ATOM/USDC | $1.34 | $501,520 | 00:03:16 06/08/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.35 | $496,888 | 23:57:07 05/08/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.34 | $486,290 | 23:57:26 05/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.34 | $435,171 | 23:57:09 05/08/2026 |
| 86 |  Hibt |
ATOM/USDT | $1.34 | $428,040 | 23:57:15 05/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.34 | $407,770 | 23:51:07 05/08/2026 |
| 88 |  CoinEx |
ATOM/USDT | $1.35 | $377,221 | 23:57:15 05/08/2026 |
| 89 | Bybit |
ATOM/USDT | $1.34 | $375,437 | 23:54:08 05/08/2026 |
| 90 |  BlockFin |
ATOM/USDT | $1.35 | $371,961 | 23:57:09 05/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.34 | $371,060 | 00:00:16 06/08/2026 |
| 92 | YUBIT |
ATOM/USDT | $1.34 | $370,594 | 23:57:10 05/08/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.34 | $358,505 | 23:57:16 05/08/2026 |
| 94 |  Gate |
ATOM/USDT | $1.34 | $353,852 | 23:54:19 05/08/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.34 | $337,030 | 23:57:07 05/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.34 | $333,423 | 23:56:42 05/08/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.35 | $323,944 | 00:00:12 06/08/2026 |
| 98 | BITmarkets |
ATOM/USD | $1.35 | $323,140 | 23:57:11 05/08/2026 |
| 99 |  Ekbit |
ATOM/USDT | $1.34 | $318,150 | 00:00:16 06/08/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.34 | $317,811 | 23:56:29 05/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.34 | $313,587 | 23:51:12 05/08/2026 |
| 102 |  ASTX |
ATOM/USDT | $1.34 | $301,822 | 00:00:16 06/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.34 | $301,152 | 23:57:07 05/08/2026 |
| 104 | LBank |
ATOM/USDT | $1.34 | $296,614 | 23:57:12 05/08/2026 |
| 105 | BlockFin |
ATOM/USDT | $1.34 | $294,836 | 23:57:15 05/08/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.34 | $290,654 | 00:00:16 06/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.34 | $288,251 | 00:00:08 06/08/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.34 | $282,363 | 23:57:08 05/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.34 | $250,694 | 00:00:12 06/08/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.34 | $228,943 | 00:00:12 06/08/2026 |
| 111 | BTSE |
ATOM/USDT | $1.35 | $227,849 | 23:57:11 05/08/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.35 | $227,845 | 23:57:11 05/08/2026 |
| 113 |  BloFin |
ATOM/USDT | $1.35 | $225,531 | 23:57:07 05/08/2026 |
| 114 | BVOX |
ATOM/USDT | $1.34 | $220,859 | 23:57:10 05/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.43 | $213,465 | 00:00:09 06/08/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.34 | $204,174 | 00:00:07 06/08/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.35 | $194,463 | 00:00:08 06/08/2026 |
| 118 | KuCoin |
ATOM/USDT | $1.34 | $190,967 | 23:54:19 05/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.34 | $162,439 | 23:45:11 05/08/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.34 | $160,802 | 23:55:54 05/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.34 | $159,834 | 00:00:09 06/08/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.34 | $155,670 | 23:57:07 05/08/2026 |
| 123 | Phemex |
ATOM/USDC | $1.34 | $152,435 | 23:57:12 05/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.34 | $150,481 | 00:00:10 06/08/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.34 | $150,237 | 23:54:10 05/08/2026 |
| 126 |  Upbit |
ATOM/KRW | $1.34 | $148,373 | 23:56:53 05/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.37 | $145,508 | 00:00:13 06/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.34 | $138,792 | 23:59:53 05/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.34 | $137,123 | 00:00:08 06/08/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.33 | $136,925 | 23:53:27 05/08/2026 |
| 131 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $131,977 | 00:00:12 06/08/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.35 | $117,644 | 23:54:10 05/08/2026 |
| 133 | BloFin |
ATOM/USDT | $1.34 | $116,721 | 23:57:17 05/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.34 | $114,708 | 23:57:12 05/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.34 | $110,762 | 23:57:07 05/08/2026 |
| 136 | BitMart |
ATOM/BTC | $1.34 | $102,654 | 00:00:07 06/08/2026 |
| 137 | Pionex |
ATOM/USDT | $1.34 | $99,040.60 | 23:57:16 05/08/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.35 | $89,366.50 | 23:57:08 05/08/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.34 | $88,422.26 | 23:57:23 05/08/2026 |
| 140 |  Coinbase International Exchange |
ATOM/USDC | $1.34 | $86,786.90 | 00:00:15 06/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.34 | $86,392.06 | 00:00:13 06/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.34 | $86,361.04 | 00:00:08 06/08/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.34 | $85,526.74 | 23:57:09 05/08/2026 |
| 144 |  BingX |
ATOM/USDT | $1.34 | $82,867.16 | 23:57:07 05/08/2026 |
| 145 | FameEX |
ATOM/USDT | $1.34 | $79,227.90 | 23:57:11 05/08/2026 |
| 146 |  CRMClick |
ATOM/USDT | $1.34 | $78,750.87 | 00:00:12 06/08/2026 |
| 147 |  HTX |
ATOM/USDT | $1.34 | $78,738.56 | 23:59:24 05/08/2026 |
| 148 | XBO.com |
ATOM/USDC | $1.34 | $77,857.72 | 00:00:08 06/08/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.34 | $77,696.53 | 23:57:12 05/08/2026 |
| 150 | Binance |
ATOM/TRY | $1.34 | $74,147.71 | 23:56:42 05/08/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.35 | $73,769.24 | 23:54:10 05/08/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.35 | $71,492.65 | 23:57:11 05/08/2026 |
| 153 | Gate |
ATOM/USDT | $1.34 | $70,753.46 | 23:56:25 05/08/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.35 | $69,824.87 | 23:57:08 05/08/2026 |
| 155 | Osmosis |
ATOM/stATOM | $1.33 | $68,229.66 | 23:39:14 05/08/2026 |
| 156 | XBO.com |
ATOM/USD | $1.34 | $68,223.28 | 00:00:08 06/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.34 | $66,845.22 | 00:00:16 06/08/2026 |
| 158 | HTX |
ATOM/USDT | $1.34 | $66,828.56 | 23:57:24 05/08/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.33 | $64,266.99 | 23:59:53 05/08/2026 |
| 160 | Kraken |
ATOM/USDC | $1.34 | $62,381.55 | 23:59:53 05/08/2026 |
| 161 |  Bit2Me |
ATOM/USDC | $1.34 | $62,055.45 | 23:57:10 05/08/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.34 | $59,394.22 | 00:00:08 06/08/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.34 | $58,631.34 | 00:00:12 06/08/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.34 | $58,608.38 | 00:00:13 06/08/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.34 | $58,509.78 | 00:00:08 06/08/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.35 | $58,403.89 | 23:57:07 05/08/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.34 | $57,980.09 | 23:57:09 05/08/2026 |
| 168 | Bit2Me |
ATOM/EUR | $1.34 | $53,062.18 | 23:57:10 05/08/2026 |
| 169 | Kraken |
ATOM/EUR | $1.34 | $52,511.69 | 23:59:53 05/08/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.34 | $51,845.02 | 00:00:13 06/08/2026 |
| 171 | WEEX |
ATOM/USDC | $1.34 | $51,252.81 | 23:57:11 05/08/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.34 | $50,220.85 | 00:00:10 06/08/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.34 | $49,203.03 | 00:00:10 06/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.34 | $49,203.03 | 00:00:07 06/08/2026 |
| 175 | KCEX |
ATOM/USDT | $1.35 | $49,195.87 | 23:57:10 05/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.34 | $48,807.29 | 23:59:53 05/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.35 | $48,038.75 | 23:57:07 05/08/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.34 | $48,004.29 | 23:57:08 05/08/2026 |
| 179 | EasiCoin |
ATOM/USDT | $1.34 | $46,548.40 | 00:00:08 06/08/2026 |
| 180 |  LATOKEN |
ATOM/USDT | $1.34 | $44,497.19 | 23:57:11 05/08/2026 |
| 181 |  Binance TR |
ATOM/TRY | $1.34 | $40,669.44 | 23:57:09 05/08/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.34 | $37,693.87 | 00:00:14 06/08/2026 |
| 183 |  Variational |
ATOM/USDC | $1.34 | $37,338.19 | 00:03:15 06/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.34 | $37,207.74 | 00:00:16 06/08/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.34 | $35,482.20 | 23:57:23 05/08/2026 |
| 186 |  Aster |
ATOM/USDT | $1.32 | $35,454.11 | 23:54:15 05/08/2026 |
| 187 | ZKE |
ATOM/USDT | $1.34 | $35,171.67 | 00:00:13 06/08/2026 |
| 188 |  Niza.io |
ATOM/USD | $1.34 | $35,128.94 | 00:00:07 06/08/2026 |
| 189 | Kraken |
ATOM/USDT | $1.34 | $34,167.38 | 23:59:23 05/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.36 | $31,324.70 | 23:57:07 05/08/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.34 | $30,037.90 | 23:48:10 05/08/2026 |
| 192 | Bitget |
ATOM/USDT | $1.34 | $29,694.95 | 23:54:57 05/08/2026 |
| 193 | MEXC |
ATOM/USDC | $1.35 | $27,051.56 | 23:54:09 05/08/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.34 | $25,298.73 | 23:56:29 05/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.34 | $24,868.44 | 23:57:13 05/08/2026 |
| 196 | Osmosis |
SCRT/ATOM | $0.03200 | $23,474.17 | 23:36:39 05/08/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.35 | $22,535.38 | 00:00:12 06/08/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.35 | $22,499.83 | 23:57:11 05/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.34 | $22,364.26 | 23:57:30 05/08/2026 |
| 200 | Gate |
ATOM/USDC | $1.35 | $21,536.62 | 23:56:25 05/08/2026 |
| 201 | Osmosis |
ATOM/USDC | $1.38 | $19,664.31 | 23:57:30 05/08/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.34 | $19,264.95 | 23:57:07 05/08/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.34 | $19,233.08 | 23:48:10 05/08/2026 |
| 204 |  Bitso |
ATOM/USD | $1.34 | $19,115.85 | 23:59:53 05/08/2026 |
| 205 | Kraken |
ATOM/XBT | $1.34 | $18,292.17 | 23:59:23 05/08/2026 |
| 206 |  TxFlow |
ATOM/USDC | $1.34 | $18,158.84 | 23:57:40 05/08/2026 |
| 207 | BitTap |
ATOM/USDT | $1.34 | $17,751.39 | 00:00:11 06/08/2026 |
| 208 | Binance |
ATOM/BTC | $1.34 | $15,746.48 | 23:56:42 05/08/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.34 | $15,233.80 | 23:57:00 05/08/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.34 | $13,700.66 | 23:57:11 05/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.34 | $13,682.61 | 23:56:29 05/08/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $1.34 | $13,364.09 | 23:57:16 05/08/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.34 | $13,293.58 | 00:00:07 06/08/2026 |
| 214 |  Flipster |
ATOM/USDT | $1.34 | $13,169.89 | 00:00:17 06/08/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.34 | $12,883.38 | 23:55:19 05/08/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $11,784.67 | 00:00:18 06/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.34 | $11,568.48 | 00:00:08 06/08/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.34 | $11,505.00 | 00:00:16 06/08/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.34 | $11,292.07 | 23:57:16 05/08/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.34 | $11,183.77 | 23:57:18 05/08/2026 |
| 221 | Binance |
ATOM/EUR | $1.34 | $10,734.33 | 23:56:54 05/08/2026 |
| 222 | SunX |
ATOM/USDT | $1.34 | $10,711.91 | 00:00:19 06/08/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.34 | $10,460.84 | 23:56:29 05/08/2026 |
| 224 | LeveX |
ATOM/USDT | $1.34 | $8,856.35 | 00:00:11 06/08/2026 |
| 225 | OKX |
ATOM/USDC | $1.34 | $8,711.33 | 23:56:54 05/08/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.34 | $8,658.18 | 00:00:07 06/08/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.35 | $8,465.28 | 00:01:18 06/08/2026 |
| 228 | MEXC |
ATOM/BTC | $1.34 | $8,398.91 | 23:54:09 05/08/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.34 | $8,164.75 | 23:55:54 05/08/2026 |
| 230 |  Dzengi.com |
ATOM/USD | $1.34 | $8,106.60 | 00:00:07 06/08/2026 |
| 231 | OKX |
ATOM/EUR | $1.35 | $7,384.16 | 23:56:23 05/08/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5029 | $7,305.88 | 23:20:09 05/08/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.34 | $6,824.53 | 23:57:23 05/08/2026 |
| 234 | OKX |
ATOM/USD | $1.34 | $5,270.11 | 23:56:23 05/08/2026 |
| 235 | BITmarkets |
ATOM/IDR | $1.35 | $5,074.60 | 23:57:11 05/08/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.43 | $4,937.80 | 23:57:08 05/08/2026 |
| 237 | WEEX |
ATOM/USDT | $1.34 | $4,936.60 | 23:57:11 05/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.35 | $4,869.29 | 23:55:54 05/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.34 | $4,814.48 | 23:54:08 05/08/2026 |
| 240 | Kraken |
ATOM/GBP | $1.34 | $4,116.80 | 23:59:53 05/08/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.34 | $3,870.18 | 00:03:17 06/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.34 | $3,529.05 | 23:26:09 05/08/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.34 | $3,137.88 | 23:59:23 05/08/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.34 | $3,082.73 | 00:04:03 06/08/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.34 | $2,752.77 | 23:59:53 05/08/2026 |
| 246 |  PrimeXBT |
ATOM/USDT | $1.34 | $2,689.46 | 00:00:18 06/08/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.34 | $2,631.39 | 23:45:08 05/08/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.35 | $2,572.17 | 23:59:53 05/08/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.33 | $2,499.01 | 23:31:55 05/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.33 | $2,332.95 | 23:48:10 05/08/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.34 | $2,172.02 | 23:58:23 05/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.35 | $2,151.91 | 00:00:07 06/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.34 | $2,061.33 | 23:03:54 05/08/2026 |
| 254 | Gate |
ATOM/BTC | $1.34 | $1,944.76 | 23:56:25 05/08/2026 |
| 255 |  Gemini |
ATOM/USD | $1.34 | $1,904.12 | 23:59:53 05/08/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $1,870.44 | 23:48:10 05/08/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.34 | $1,627.08 | 22:30:21 05/08/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.34 | $1,609.40 | 23:59:53 05/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.35 | $1,512.26 | 00:00:15 06/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.34 | $1,512.22 | 00:00:15 06/08/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.32 | $1,507.29 | 23:56:28 05/08/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.39 | $1,383.19 | 21:20:02 05/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.34 | $1,250.58 | 23:57:08 05/08/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05398 | $1,223.07 | 23:43:09 05/08/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.39 | $1,124.82 | 00:00:07 06/08/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.34 | $1,063.26 | 22:00:11 05/08/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.34 | $1,044.18 | 00:00:07 06/08/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.33 | $839.81 | 23:01:48 05/08/2026 |
| 269 |  Bitbank |
ATOM/JPY | $1.35 | $752.79 | 23:57:07 05/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.35 | $543.99 | 00:00:12 06/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.34 | $514.76 | 00:00:15 06/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.34 | $511.33 | 23:57:11 05/08/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.35 | $490.35 | 21:48:05 05/08/2026 |
| 274 |  Helix |
stATOM/ATOM | $2.60 | $479.00 | 23:57:11 05/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.34 | $459.35 | 23:57:07 05/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $415.30 | 22:43:54 05/08/2026 |
| 277 | Binance.US |
ATOM/USD | $1.33 | $398.29 | 23:59:23 05/08/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.33 | $355.04 | 23:36:55 05/08/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.33 | $333.02 | 21:07:30 05/08/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.34 | $320.99 | 23:57:11 05/08/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.33 | $279.94 | 00:00:08 06/08/2026 |
| 282 | Osmosis |
ATOM/stATOM | $1.33 | $239.10 | 16:29:53 05/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.35 | $179.95 | 17:50:52 05/08/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00004897 | $176.48 | 22:32:18 05/08/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.33 | $173.85 | 22:18:07 05/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.34 | $169.01 | 23:57:07 05/08/2026 |
| 287 | Tokocrypto |
ATOM/BTC | $1.34 | $138.65 | 23:57:11 05/08/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.33 | $117.37 | 22:02:03 05/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03486 | $107.52 | 22:42:15 05/08/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.41 | $106.91 | 00:00:09 06/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.35 | $81.84 | 23:45:08 05/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.34 | $72.15 | 23:57:08 05/08/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.34 | $64.16 | 23:39:34 05/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.34 | $54.59 | 22:59:37 05/08/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.33 | $53.42 | 17:43:56 05/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.22 | $40.91 | 23:57:07 05/08/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.35 | $39.61 | 23:45:08 05/08/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.35 | $26.49 | 23:45:08 05/08/2026 |
| 300 | Osmosis |
allBTC/ATOM | $63,264.75 | $25.22 | 19:06:36 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,909,821 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.