Cosmos ATOM
Xếp hạng #68
10:03:00 22/10/2026
Giá Cosmos (ATOM)
$1.72 -1.15%
0.00002076 BTC
44,803 VND
Thấp: $1.72
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.73 | $157,048,893 | 09:03:08 22/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $37,881,714 | 09:00:15 22/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.72 | $32,939,727 | 09:03:15 22/10/2026 |
| 4 |  BingX |
ATOM/USDT | $1.72 | $28,537,393 | 08:57:18 22/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.72 | $20,067,689 | 09:00:16 22/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $20,062,098 | 09:03:17 22/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.73 | $19,815,057 | 08:54:15 22/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.73 | $19,138,217 | 09:03:09 22/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.72 | $15,020,451 | 08:54:17 22/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.73 | $13,473,270 | 09:00:11 22/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.72 | $12,315,636 | 08:54:15 22/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.72 | $9,662,547 | 08:57:17 22/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.73 | $8,599,624 | 09:03:11 22/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.72 | $8,022,457 | 08:57:16 22/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.73 | $7,779,535 | 08:57:15 22/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.73 | $7,332,377 | 08:57:20 22/10/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.73 | $6,097,600 | 09:03:08 22/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.73 | $5,606,392 | 09:03:16 22/10/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.72 | $5,233,858 | 08:57:15 22/10/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.72 | $5,092,950 | 08:57:15 22/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.72 | $4,939,900 | 08:54:16 22/10/2026 |
| 22 |  Helix |
ATOM/USDC | $1.74 | $4,835,889 | 09:00:08 22/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.72 | $4,788,704 | 09:00:15 22/10/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.72 | $4,471,530 | 08:57:17 22/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.72 | $4,422,092 | 08:57:16 22/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.72 | $4,415,089 | 09:00:16 22/10/2026 |
| 27 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.72 | $4,322,502 | 08:57:16 22/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.72 | $4,042,000 | 08:57:15 22/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.72 | $3,718,313 | 09:00:18 22/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.72 | $3,676,010 | 08:54:16 22/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.72 | $3,438,115 | 08:57:17 22/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,326,110 | 09:03:15 22/10/2026 |
| 34 |  CRMClick |
ATOM/USDT | $1.73 | $3,257,956 | 09:03:07 22/10/2026 |
| 35 |  HTX |
ATOM/USDT | $1.73 | $3,255,884 | 08:59:25 22/10/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.72 | $3,243,996 | 08:57:17 22/10/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.72 | $3,166,346 | 08:57:17 22/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.72 | $2,811,074 | 08:57:17 22/10/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 40 |  OneBullEx |
ATOM/USDT | $1.73 | $2,691,383 | 09:03:18 22/10/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.72 | $2,364,300 | 08:57:25 22/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.72 | $2,051,668 | 08:57:07 22/10/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.73 | $2,037,642 | 09:03:15 22/10/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.72 | $1,988,559 | 08:57:15 22/10/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.73 | $1,956,480 | 08:54:07 22/10/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.74 | $1,906,064 | 17:24:16 21/10/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.72 | $1,878,413 | 08:57:15 22/10/2026 |
| 48 | Binance |
ATOM/USDT | $1.72 | $1,804,584 | 08:56:42 22/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.72 | $1,716,779 | 08:54:17 22/10/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.72 | $1,707,571 | 09:03:15 22/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.72 | $1,569,069 | 08:57:20 22/10/2026 |
| 52 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.73 | $1,536,408 | 09:03:16 22/10/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.72 | $1,490,193 | 08:57:21 22/10/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.73 | $1,476,773 | 08:59:23 22/10/2026 |
| 56 | Echobit |
ATOM/USDT | $1.73 | $1,282,147 | 08:57:10 22/10/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.72 | $1,278,656 | 09:00:17 22/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.72 | $1,267,791 | 08:57:10 22/10/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.73 | $1,175,953 | 08:57:11 22/10/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.73 | $1,083,209 | 09:00:10 22/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.72 | $1,022,767 | 09:00:16 22/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,936 | 09:03:16 22/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.72 | $941,768 | 08:57:07 22/10/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.72 | $941,494 | 08:57:15 22/10/2026 |
| 65 |  4E |
ATOM/USDT | $1.73 | $893,457 | 08:57:07 22/10/2026 |
| 66 | BTCC |
ATOM/USDT | $1.72 | $892,782 | 08:57:12 22/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.72 | $870,467 | 08:54:15 22/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.72 | $846,332 | 08:57:16 22/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.72 | $829,048 | 09:03:17 22/10/2026 |
| 70 | Phemex |
ATOM/USDT | $1.73 | $808,314 | 08:57:08 22/10/2026 |
| 71 |  GroveX |
ATOM/USDT | $1.73 | $790,427 | 08:54:11 22/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.72 | $775,445 | 08:57:07 22/10/2026 |
| 73 |  EVEDEX |
ATOM/USD | $1.72 | $767,049 | 09:06:16 22/10/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.72 | $743,371 | 09:00:18 22/10/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.73 | $711,663 | 09:03:09 22/10/2026 |
| 76 | Toobit |
ATOM/USDT | $1.73 | $687,779 | 08:57:11 22/10/2026 |
| 77 | CoinW |
ATOM/USDT | $1.74 | $678,418 | 08:48:10 22/10/2026 |
| 78 |  Deribit |
ATOM/USDC | $1.76 | $669,842 | 06:28:06 22/10/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.72 | $664,632 | 08:57:00 22/10/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.72 | $630,821 | 08:56:26 22/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.72 | $596,815 | 08:54:26 22/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.72 | $589,144 | 09:00:10 22/10/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.73 | $575,233 | 08:57:07 22/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.73 | $565,787 | 08:51:07 22/10/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.74 | $552,447 | 08:56:23 22/10/2026 |
| 86 | WhiteBIT |
ATOM/USDC | $1.73 | $550,697 | 08:57:10 22/10/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.72 | $530,724 | 09:03:24 22/10/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.73 | $513,438 | 09:03:07 22/10/2026 |
| 89 | WhiteBIT |
ATOM/TRY | $1.73 | $490,735 | 08:57:10 22/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.73 | $490,129 | 08:54:11 22/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.73 | $465,250 | 08:57:13 22/10/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.72 | $449,249 | 08:54:19 22/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.72 | $447,431 | 08:57:17 22/10/2026 |
| 94 |  OKX |
ATOM/USDT | $1.72 | $439,073 | 08:56:23 22/10/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.72 | $416,995 | 08:57:16 22/10/2026 |
| 96 | LBank |
ATOM/USDT | $1.72 | $396,255 | 08:57:13 22/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.72 | $388,211 | 08:57:15 22/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.73 | $354,363 | 08:59:24 22/10/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.72 | $353,796 | 08:57:11 22/10/2026 |
| 100 | Bybit |
ATOM/USDT | $1.72 | $349,245 | 08:54:11 22/10/2026 |
| 101 |  BTSE |
ATOM/USDT | $1.72 | $339,427 | 08:54:15 22/10/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.72 | $329,815 | 09:03:15 22/10/2026 |
| 103 |  TRAIEX |
ATOM/USDT | $1.72 | $329,661 | 09:03:16 22/10/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.72 | $328,873 | 09:00:15 22/10/2026 |
| 105 | Kraken |
ATOM/EUR | $1.72 | $319,276 | 08:59:55 22/10/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.72 | $318,813 | 09:00:10 22/10/2026 |
| 107 |  LATOKEN |
ATOM/USDT | $1.76 | $316,088 | 08:54:11 22/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.72 | $290,031 | 09:06:16 22/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.73 | $283,424 | 09:03:07 22/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.72 | $278,752 | 08:57:16 22/10/2026 |
| 111 |  Extended |
ATOM/USD | $1.74 | $264,237 | 09:06:16 22/10/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $261,446 | 09:00:12 22/10/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.73 | $240,568 | 08:57:10 22/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.74 | $239,496 | 08:48:07 22/10/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.72 | $235,413 | 09:03:09 22/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.73 | $227,662 | 08:57:07 22/10/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.84 | $220,632 | 09:00:13 22/10/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.72 | $218,803 | 08:57:09 22/10/2026 |
| 119 |  Gate |
ATOM/USDT | $1.72 | $212,857 | 08:54:20 22/10/2026 |
| 120 |  Revolut (UK) |
ATOM/EUR | $1.73 | $207,019 | 09:03:12 22/10/2026 |
| 121 | FameEX |
ATOM/USDT | $1.72 | $198,068 | 08:57:12 22/10/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.73 | $189,618 | 08:57:09 22/10/2026 |
| 123 | Bitget |
ATOM/USDT | $1.73 | $186,351 | 08:55:07 22/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.76 | $182,202 | 09:00:12 22/10/2026 |
| 125 | Pionex |
ATOM/USDT | $1.73 | $181,491 | 08:57:07 22/10/2026 |
| 126 | ASTX |
ATOM/USDT | $1.73 | $180,506 | 09:03:09 22/10/2026 |
| 127 |  Picol |
ATOM/USDT | $1.73 | $160,118 | 09:03:09 22/10/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.73 | $159,310 | 09:00:13 22/10/2026 |
| 129 | Binance |
ATOM/TRY | $1.72 | $138,189 | 08:56:55 22/10/2026 |
| 130 | TRAIEX |
ATOM/USDT | $1.73 | $131,996 | 09:03:07 22/10/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.73 | $131,531 | 09:03:17 22/10/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.72 | $130,017 | 08:57:10 22/10/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.73 | $127,385 | 09:03:07 22/10/2026 |
| 134 | Phemex |
ATOM/USDC | $1.73 | $122,592 | 08:57:08 22/10/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.73 | $121,145 | 08:54:11 22/10/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.72 | $119,267 | 08:57:08 22/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.72 | $104,765 | 08:54:11 22/10/2026 |
| 138 | Kraken |
ATOM/XBT | $1.73 | $103,136 | 08:59:24 22/10/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.73 | $102,361 | 08:59:24 22/10/2026 |
| 140 | BingX |
ATOM/USDT | $1.74 | $100,538 | 08:48:07 22/10/2026 |
| 141 | BloFin |
ATOM/USDT | $1.72 | $99,263.36 | 08:57:17 22/10/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.73 | $98,654.09 | 09:03:07 22/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.73 | $92,615.46 | 09:03:15 22/10/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.73 | $91,742.78 | 08:56:26 22/10/2026 |
| 145 | Binance |
ATOM/USDC | $1.72 | $90,741.65 | 08:56:42 22/10/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.73 | $90,434.54 | 08:54:10 22/10/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.73 | $87,771.26 | 09:00:12 22/10/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.73 | $86,634.53 | 08:57:11 22/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.73 | $86,406.40 | 09:03:11 22/10/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.73 | $85,378.65 | 09:00:10 22/10/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.73 | $84,856.68 | 09:03:12 22/10/2026 |
| 152 |  Osmosis |
ATOM/OSMO | $1.71 | $81,730.75 | 08:54:54 22/10/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.72 | $81,551.88 | 08:54:10 22/10/2026 |
| 154 | HTX |
ATOM/USDT | $1.72 | $71,875.89 | 08:57:17 22/10/2026 |
| 155 | Kraken |
ATOM/USDT | $1.73 | $69,314.59 | 08:59:24 22/10/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.73 | $66,615.40 | 08:57:08 22/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.73 | $66,448.36 | 09:03:09 22/10/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.72 | $65,206.78 | 08:57:09 22/10/2026 |
| 159 | Osmosis |
ATOM/ATONE | $1.72 | $63,741.77 | 08:53:07 22/10/2026 |
| 160 | Gate |
ATOM/USDT | $1.72 | $63,617.87 | 08:56:24 22/10/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.72 | $60,623.48 | 09:03:07 22/10/2026 |
| 162 | BitTap |
ATOM/USDT | $1.73 | $60,181.80 | 09:03:11 22/10/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $59,535.64 | 08:59:53 22/10/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.72 | $58,947.03 | 08:58:05 22/10/2026 |
| 165 | KCEX |
ATOM/USDT | $1.73 | $52,957.38 | 08:57:07 22/10/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.72 | $52,417.75 | 08:57:13 22/10/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.73 | $51,644.02 | 09:03:10 22/10/2026 |
| 168 | KuCoin |
ATOM/USDC | $1.74 | $49,423.81 | 08:56:26 22/10/2026 |
| 169 | WEEX |
ATOM/USDT | $1.73 | $47,172.81 | 08:57:11 22/10/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.73 | $47,028.26 | 09:00:12 22/10/2026 |
| 171 | KuCoin |
ATOM/ETH | $1.73 | $42,611.51 | 08:56:26 22/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.72 | $39,894.40 | 08:53:27 22/10/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.72 | $39,824.73 | 09:00:14 22/10/2026 |
| 175 | Revolut (UK) |
ATOM/GBP | $1.73 | $39,391.66 | 09:03:12 22/10/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.75 | $38,886.35 | 09:00:11 22/10/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.75 | $38,850.83 | 09:00:08 22/10/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.75 | $38,850.83 | 09:00:10 22/10/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.75 | $38,850.83 | 09:00:08 22/10/2026 |
| 180 | TRAIEX |
ATOM/USDC | $1.73 | $36,967.77 | 09:03:07 22/10/2026 |
| 181 | WEEX |
ATOM/USDC | $1.72 | $35,854.93 | 08:57:11 22/10/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.72 | $34,653.23 | 09:03:11 22/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.72 | $32,438.22 | 09:06:15 22/10/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.73 | $32,008.34 | 09:03:09 22/10/2026 |
| 185 | Koinbay |
ATOM/USDC | $1.73 | $31,208.65 | 08:57:09 22/10/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.72 | $30,641.46 | 09:02:53 22/10/2026 |
| 187 | XBO.com |
ATOM/USD | $1.73 | $30,308.69 | 09:03:11 22/10/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $29,378.62 | 08:59:53 22/10/2026 |
| 189 | OKX |
ATOM/USDC | $1.72 | $29,215.26 | 08:56:23 22/10/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.74 | $28,546.81 | 09:03:11 22/10/2026 |
| 191 | MEXC |
ATOM/USDC | $1.73 | $27,977.13 | 08:51:07 22/10/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.72 | $27,450.24 | 08:57:50 22/10/2026 |
| 193 | Gate |
ATOM/USDC | $1.73 | $26,189.21 | 08:56:24 22/10/2026 |
| 194 | Kraken |
ATOM/USDC | $1.73 | $24,511.43 | 08:59:24 22/10/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.73 | $24,472.73 | 09:00:10 22/10/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.72 | $24,426.35 | 08:57:08 22/10/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.74 | $24,282.06 | 08:57:08 22/10/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.72 | $24,116.26 | 08:57:00 22/10/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.72 | $21,466.20 | 08:56:29 22/10/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.72 | $20,943.69 | 08:57:11 22/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.73 | $20,424.07 | 09:03:16 22/10/2026 |
| 202 | BVOX |
ATOM/USDT | $1.72 | $20,387.54 | 08:57:07 22/10/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.73 | $19,863.59 | 08:57:07 22/10/2026 |
| 204 | ZKE |
ATOM/USDC | $1.73 | $19,088.55 | 09:00:14 22/10/2026 |
| 205 | Revolut (UK) |
ATOM/USD | $1.73 | $18,498.49 | 09:00:07 22/10/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.73 | $17,583.92 | 08:54:10 22/10/2026 |
| 207 |  Bitso |
ATOM/USD | $1.73 | $16,883.35 | 08:59:53 22/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.72 | $16,413.05 | 09:00:07 22/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.73 | $15,934.77 | 09:03:11 22/10/2026 |
| 210 |  VVS Finance |
WCRO/ATOM | $0.05754 | $12,211.80 | 08:54:56 22/10/2026 |
| 211 | MEXC |
ATOM/BTC | $1.72 | $11,711.88 | 08:57:07 22/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.72 | $11,682.26 | 08:57:00 22/10/2026 |
| 213 |  Ulink |
ATOM/USDT | $4.64 | $11,328.37 | 09:03:19 22/10/2026 |
| 214 | Binance |
ATOM/BTC | $1.73 | $11,119.70 | 08:56:42 22/10/2026 |
| 215 |  Aster |
ATOM/USDT | $1.73 | $10,804.50 | 08:54:15 22/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.74 | $10,525.88 | 08:59:55 22/10/2026 |
| 217 | OKX |
ATOM/EUR | $1.72 | $10,519.64 | 08:56:23 22/10/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.72 | $10,322.99 | 08:57:10 22/10/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.72 | $10,068.27 | 08:56:29 22/10/2026 |
| 220 |  Flipster |
ATOM/USDT | $1.78 | $8,261.14 | 09:00:16 22/10/2026 |
| 221 |  Gate US |
ATOM/USDT | $1.73 | $7,345.17 | 09:03:07 22/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.7166 | $7,075.15 | 08:54:15 22/10/2026 |
| 224 |  Variational |
ATOM/USDC | $1.72 | $6,827.38 | 09:06:16 22/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 226 | SunX |
ATOM/USDT | $1.73 | $6,308.00 | 09:03:18 22/10/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.84 | $6,257.91 | 09:00:10 22/10/2026 |
| 228 | BITmarkets |
ATOM/USDT | $1.73 | $6,184.72 | 09:00:12 22/10/2026 |
| 229 | BTSE |
ATOM/USDT | $1.73 | $6,152.07 | 08:54:07 22/10/2026 |
| 230 | B2Z Exchange |
ATOM/USDT | $1.73 | $5,913.36 | 09:03:12 22/10/2026 |
| 231 | Osmosis |
ATOM/P2P | $1.72 | $4,912.13 | 08:53:39 22/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.72 | $4,723.15 | 09:06:17 22/10/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.73 | $4,081.35 | 08:57:12 22/10/2026 |
| 235 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 236 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.75 | $3,591.22 | 08:57:53 22/10/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.70 | $3,590.97 | 08:54:19 22/10/2026 |
| 239 | Kraken |
ATOM/ETH | $1.74 | $3,511.66 | 08:59:24 22/10/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.73 | $3,290.70 | 09:06:59 22/10/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.77 | $3,263.92 | 09:07:18 22/10/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.72 | $3,233.11 | 08:59:23 22/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $3,208.51 | 08:54:56 22/10/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.73 | $3,194.16 | 09:03:11 22/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $2,754.85 | 08:52:35 22/10/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.74 | $2,656.21 | 08:54:10 22/10/2026 |
| 247 |  AlphaX |
ATOM/USDT | $1.72 | $2,203.93 | 09:00:16 22/10/2026 |
| 248 | Helix |
stATOM/ATOM | $3.46 | $2,151.11 | 09:00:08 22/10/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.72 | $1,657.55 | 08:42:01 22/10/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.82 | $1,638.35 | 09:00:08 22/10/2026 |
| 251 |  Ndax |
ATOM/CAD | $1.74 | $1,566.90 | 09:03:15 22/10/2026 |
| 252 | Bybit |
ATOM/USDC | $1.73 | $1,532.20 | 08:54:11 22/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.73 | $1,497.29 | 09:00:10 22/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.007024 | $1,295.63 | 08:16:05 22/10/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.73 | $1,084.83 | 09:00:08 22/10/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,071.71 | 08:55:59 22/10/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.72 | $1,061.02 | 07:46:37 22/10/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.72 | $1,007.11 | 08:32:33 22/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.77 | $940.62 | 08:57:09 22/10/2026 |
| 260 |  Bitlo |
ATOM/TRY | $1.72 | $896.20 | 09:03:08 22/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.84 | $718.45 | 05:52:23 21/10/2026 |
| 262 |  Dzengi |
ATOM/USD | $1.72 | $607.89 | 09:03:11 22/10/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.75 | $606.22 | 08:18:17 22/10/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.85 | $568.61 | 09:00:12 22/10/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.73 | $484.77 | 09:00:12 22/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.73 | $465.53 | 09:03:12 22/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.73 | $457.18 | 08:57:09 22/10/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.72 | $416.97 | 08:05:57 22/10/2026 |
| 269 |  Bitbank |
ATOM/JPY | $1.74 | $411.15 | 08:57:11 22/10/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.73 | $402.37 | 09:00:10 22/10/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.72 | $345.59 | 08:49:24 22/10/2026 |
| 272 | Binance |
ATOM/EUR | $1.76 | $294.04 | 08:56:42 22/10/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.73 | $285.34 | 09:00:12 22/10/2026 |
| 274 | Helix |
ATOM/USDT | $1.50 | $269.23 | 09:00:08 22/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.72 | $246.63 | 08:53:27 22/10/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004650 | $240.55 | 09:00:09 22/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $231.74 | 08:55:59 22/10/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004569 | $229.15 | 08:17:58 22/10/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.74 | $229.08 | 08:53:35 22/10/2026 |
| 280 |  Gemini |
ATOM/USD | $1.82 | $223.61 | 08:59:54 22/10/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.72 | $188.18 | 08:36:21 22/10/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.73 | $173.38 | 09:02:54 22/10/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.05034 | $156.00 | 08:42:25 22/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.72 | $140.90 | 08:54:59 22/10/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.72 | $129.63 | 08:19:41 22/10/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.72 | $111.93 | 08:17:40 22/10/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.73 | $110.83 | 09:03:17 22/10/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.004713 | $97.69 | 08:32:19 22/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.72 | $97.41 | 09:00:12 22/10/2026 |
| 290 | Osmosis |
ATOM/USDC | $2.06 | $91.61 | 12:01:28 21/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.72 | $73.49 | 08:20:29 22/10/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.73 | $49.95 | 08:57:07 22/10/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.72 | $49.94 | 09:00:15 22/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001312 | $49.04 | 08:31:55 22/10/2026 |
| 295 | Binance.US |
ATOM/USD | $1.76 | $44.56 | 22:03:53 21/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.73 | $31.84 | 09:00:12 22/10/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.73 | $29.81 | 09:00:12 22/10/2026 |
| 298 |  WazirX |
ATOM/INR | $1.85 | $24.26 | 09:03:07 22/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.72 | $22.89 | 08:47:10 22/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 22/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,048,893 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.