Cosmos ATOM
Xếp hạng #56
10:38:00 02/03/2026
Giá Cosmos (ATOM)
$1.82 -2.2%
0.00002710 BTC
48,618 VND
Thấp: $1.77
Cao: $1.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.80 | $100,047,962 | 10:03:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $50,529,280 | 10:00:15 02/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.81 | $42,538,299 | 09:57:17 02/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,572 | 09:57:15 02/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.81 | $23,893,114 | 09:54:16 02/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.80 | $20,650,104 | 10:03:16 02/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.81 | $18,495,179 | 09:57:15 02/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.81 | $13,802,675 | 10:00:16 02/03/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.80 | $12,900,343 | 10:03:09 02/03/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.81 | $11,692,151 | 09:54:16 02/03/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.81 | $11,544,610 | 09:57:17 02/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.80 | $11,431,356 | 10:00:15 02/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,727 | 10:00:10 02/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.81 | $9,667,006 | 09:57:15 02/03/2026 |
| 15 |  OKX |
ATOM/USDT | $1.80 | $8,624,315 | 09:56:19 02/03/2026 |
| 16 |  NovaEx |
ATOM/USDT | $1.80 | $8,370,565 | 10:03:16 02/03/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.81 | $7,946,582 | 09:57:15 02/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.81 | $7,735,561 | 09:57:15 02/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.80 | $7,595,466 | 10:00:16 02/03/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.81 | $7,165,258 | 09:57:17 02/03/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.80 | $6,706,717 | 10:03:17 02/03/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.81 | $6,591,827 | 09:57:15 02/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.81 | $5,844,599 | 09:57:16 02/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.80 | $5,407,618 | 10:03:16 02/03/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.80 | $5,350,654 | 09:57:15 02/03/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.81 | $4,652,580 | 09:57:19 02/03/2026 |
| 27 |  EasiCoin |
ATOM/USDT | $1.80 | $4,585,062 | 10:03:16 02/03/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.80 | $4,414,475 | 10:00:15 02/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.80 | $4,365,733 | 10:03:16 02/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.80 | $4,321,427 | 10:00:16 02/03/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,898,612 | 09:57:16 02/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.81 | $3,883,737 | 10:00:16 02/03/2026 |
| 33 |  Dmex |
ATOM/USD | $1.80 | $3,859,117 | 10:06:16 02/03/2026 |
| 34 | KTX |
ATOM/USDT | $1.81 | $3,811,777 | 10:03:11 02/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.81 | $3,789,102 | 10:03:11 02/03/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.81 | $3,548,121 | 09:54:15 02/03/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.81 | $3,519,132 | 09:57:27 02/03/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.81 | $3,507,812 | 09:57:15 02/03/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.80 | $3,098,741 | 10:03:17 02/03/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.81 | $3,070,104 | 10:00:16 02/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.81 | $2,645,068 | 10:00:11 02/03/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $1.81 | $2,435,763 | 09:57:07 02/03/2026 |
| 43 | Binance |
ATOM/USDT | $1.81 | $2,422,104 | 09:56:42 02/03/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.81 | $2,294,652 | 09:57:16 02/03/2026 |
| 45 |  Bitrue |
ATOM/USDT | $1.81 | $2,282,983 | 09:57:17 02/03/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.82 | $2,107,406 | 09:57:07 02/03/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.81 | $2,063,401 | 09:57:16 02/03/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.81 | $1,972,788 | 09:59:23 02/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.81 | $1,951,928 | 09:58:23 02/03/2026 |
| 50 |  Bitop |
ATOM/USDT | $1.81 | $1,923,656 | 09:57:15 02/03/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.81 | $1,849,152 | 09:57:07 02/03/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.81 | $1,844,865 | 09:57:15 02/03/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.80 | $1,821,191 | 10:03:15 02/03/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.81 | $1,818,236 | 10:03:09 02/03/2026 |
| 55 | Echobit |
ATOM/USDT | $1.81 | $1,746,225 | 09:57:08 02/03/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,743,995 | 10:03:15 02/03/2026 |
| 57 | YEX |
ATOM/USDT | $1.81 | $1,738,412 | 10:00:12 02/03/2026 |
| 58 |  BitbabyExchange |
ATOM/USDT | $1.81 | $1,720,499 | 09:57:16 02/03/2026 |
| 59 | NovaEx |
ATOM/USDT | $1.81 | $1,719,414 | 10:03:10 02/03/2026 |
| 60 |  SunX |
ATOM/USDT | $1.81 | $1,704,668 | 10:00:09 02/03/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.81 | $1,470,468 | 09:42:11 02/03/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.80 | $1,458,284 | 10:03:15 02/03/2026 |
| 63 | Millionero |
ATOM/USDT | $1.81 | $1,435,793 | 10:00:12 02/03/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.81 | $1,428,376 | 09:57:16 02/03/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.80 | $1,399,927 | 10:03:10 02/03/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.81 | $1,368,331 | 09:57:15 02/03/2026 |
| 67 | CoinW |
ATOM/USDT | $1.81 | $1,364,269 | 09:57:17 02/03/2026 |
| 68 |  HTX |
ATOM/USDT | $1.81 | $1,360,566 | 09:54:24 02/03/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.81 | $1,337,966 | 09:54:15 02/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.81 | $1,300,021 | 09:57:07 02/03/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,289,584 | 10:03:15 02/03/2026 |
| 72 |  Ju.com |
ATOM/USDT | $1.81 | $1,289,152 | 10:03:09 02/03/2026 |
| 73 |  BITmarkets |
ATOM/USDT | $1.81 | $1,285,866 | 10:00:15 02/03/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.80 | $1,233,690 | 10:00:15 02/03/2026 |
| 75 | BTCC |
ATOM/USDT | $1.81 | $1,211,404 | 09:57:08 02/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.81 | $1,199,041 | 10:00:08 02/03/2026 |
| 77 |  VOOX Exchange |
ATOM/USDT | $1.80 | $1,143,249 | 10:00:18 02/03/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.81 | $1,077,446 | 09:57:15 02/03/2026 |
| 79 |  Kraken |
ATOM/USD | $1.81 | $1,055,267 | 09:59:55 02/03/2026 |
| 80 |  Gate |
ATOM/USDT | $1.81 | $1,002,054 | 09:54:18 02/03/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.82 | $977,725 | 09:56:54 02/03/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.81 | $974,387 | 09:57:10 02/03/2026 |
| 83 | EagleX |
ATOM/USDT | $1.81 | $948,180 | 10:03:11 02/03/2026 |
| 84 |  MEXC |
ATOM/USDT | $1.81 | $874,364 | 09:57:10 02/03/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.81 | $840,420 | 10:00:08 02/03/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.81 | $835,714 | 09:57:12 02/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.81 | $823,163 | 10:03:10 02/03/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.81 | $774,278 | 09:57:13 02/03/2026 |
| 89 | Phemex |
ATOM/USDT | $1.81 | $760,716 | 09:57:08 02/03/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.93 | $752,717 | 10:03:10 02/03/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.81 | $746,371 | 09:57:18 02/03/2026 |
| 92 | OKX |
ATOM/USDT | $1.81 | $744,372 | 09:56:24 02/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.81 | $738,305 | 09:54:09 02/03/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.81 | $726,701 | 10:00:15 02/03/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.80 | $704,253 | 10:00:17 02/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.81 | $702,881 | 09:56:29 02/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.81 | $694,422 | 10:00:16 02/03/2026 |
| 98 | Binance |
ATOM/USD | $1.81 | $649,807 | 09:54:51 02/03/2026 |
| 99 |  CEEX exchange |
ATOM/USDT | $1.81 | $630,449 | 10:03:09 02/03/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.81 | $568,768 | 09:54:09 02/03/2026 |
| 101 |  LBank |
ATOM/USDT | $1.81 | $523,501 | 09:57:08 02/03/2026 |
| 102 | WEEX |
ATOM/USDC | $1.81 | $500,134 | 09:57:09 02/03/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.81 | $478,699 | 09:54:07 02/03/2026 |
| 104 | Bitget |
ATOM/USDT | $1.81 | $470,846 | 09:54:07 02/03/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.81 | $461,054 | 09:57:10 02/03/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.81 | $460,192 | 09:48:41 02/03/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $456,763 | 10:00:07 02/03/2026 |
| 108 | BloFin |
ATOM/USDT | $1.80 | $442,250 | 10:00:18 02/03/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.80 | $436,509 | 10:03:15 02/03/2026 |
| 110 | YEX |
ATOM/USD | $1.80 | $436,509 | 10:00:16 02/03/2026 |
| 111 | BVOX |
ATOM/USDT | $1.81 | $395,546 | 09:57:10 02/03/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $1.81 | $368,874 | 09:57:26 02/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.81 | $368,636 | 09:57:08 02/03/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.81 | $337,024 | 09:57:07 02/03/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.81 | $325,122 | 09:54:07 02/03/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.81 | $321,529 | 09:54:13 02/03/2026 |
| 117 | FameEX |
ATOM/USDT | $1.81 | $321,454 | 09:57:08 02/03/2026 |
| 118 | Binance |
ATOM/USDC | $1.81 | $305,731 | 09:56:54 02/03/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.81 | $296,330 | 10:00:08 02/03/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.81 | $290,388 | 10:03:09 02/03/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.81 | $282,322 | 09:58:33 02/03/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.82 | $281,189 | 09:59:54 02/03/2026 |
| 123 |  Niza.io |
ATOM/USD | $1.81 | $268,603 | 09:57:07 02/03/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.88 | $265,716 | 10:00:10 02/03/2026 |
| 125 | Toobit |
ATOM/USDT | $1.81 | $257,082 | 09:57:11 02/03/2026 |
| 126 | KuCoin |
ATOM/BTC | $1.81 | $251,404 | 09:59:53 02/03/2026 |
| 127 | Gate |
ATOM/USDT | $1.81 | $245,823 | 09:56:54 02/03/2026 |
| 128 |  BingX |
ATOM/USDT | $1.81 | $245,492 | 09:54:11 02/03/2026 |
| 129 | KCEX |
ATOM/USDT | $1.81 | $244,271 | 09:57:13 02/03/2026 |
| 130 | Millionero |
ATOM/USDC | $1.80 | $242,737 | 10:00:12 02/03/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.81 | $240,590 | 09:57:10 02/03/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.81 | $235,255 | 09:57:09 02/03/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.80 | $233,576 | 10:03:10 02/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.81 | $229,177 | 10:00:07 02/03/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $217,059 | 04:02:23 02/03/2026 |
| 136 | AscendEX |
ATOM/USD | $1.82 | $209,749 | 09:57:07 02/03/2026 |
| 137 |  Picol |
ATOM/USDT | $1.81 | $207,443 | 10:00:08 02/03/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.81 | $199,501 | 09:54:09 02/03/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.84 | $196,734 | 10:00:14 02/03/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.81 | $191,270 | 10:00:10 02/03/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.81 | $187,654 | 09:57:07 02/03/2026 |
| 142 |  Helix |
ATOM/USDT | $1.81 | $172,154 | 10:00:16 02/03/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.81 | $172,136 | 10:03:10 02/03/2026 |
| 144 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.81 | $158,575 | 09:54:10 02/03/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.81 | $158,312 | 10:00:07 02/03/2026 |
| 147 | ASTX |
ATOM/USDT | $2.04 | $150,520 | 10:03:16 02/03/2026 |
| 148 |  PrimeXBT |
ATOM/USDT | $1.80 | $149,648 | 10:03:16 02/03/2026 |
| 149 |  GroveX |
ATOM/USDT | $1.81 | $145,810 | 09:54:13 02/03/2026 |
| 150 | AstralX |
ATOM/USDT | $1.80 | $143,304 | 10:00:19 02/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.80 | $135,510 | 10:00:16 02/03/2026 |
| 152 |  CoinEx |
ATOM/USDT | $1.81 | $132,082 | 09:59:53 02/03/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.80 | $130,758 | 10:03:16 02/03/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.81 | $128,214 | 09:57:10 02/03/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.80 | $127,292 | 10:03:16 02/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.81 | $125,666 | 10:03:09 02/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.81 | $120,176 | 10:03:12 02/03/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $1.81 | $119,403 | 09:57:09 02/03/2026 |
| 159 | BITmarkets |
ATOM/USDT | $1.81 | $116,682 | 10:00:08 02/03/2026 |
| 160 | BTSE |
ATOM/USDT | $1.81 | $116,236 | 09:54:07 02/03/2026 |
| 161 | BitTap |
ATOM/USDT | $1.81 | $114,900 | 10:00:08 02/03/2026 |
| 162 | Phemex |
ATOM/USDC | $1.81 | $113,880 | 09:57:08 02/03/2026 |
| 163 | B2Z Exchange |
ATOM/USDT | $1.81 | $112,264 | 10:03:09 02/03/2026 |
| 164 | MEXC |
ATOM/USDC | $1.81 | $105,575 | 09:57:10 02/03/2026 |
| 165 |  ONUS Pro |
ATOM/VNDC | $1.81 | $105,016 | 10:00:16 02/03/2026 |
| 166 | BitMart |
ATOM/BTC | $1.81 | $103,528 | 09:57:07 02/03/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.81 | $100,321 | 09:57:07 02/03/2026 |
| 168 | MEXC |
ATOM/BTC | $1.81 | $88,071.67 | 09:57:10 02/03/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.81 | $86,520.50 | 09:57:08 02/03/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.81 | $86,178.03 | 10:03:09 02/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.81 | $81,217.37 | 09:57:13 02/03/2026 |
| 172 |  TGEX |
ATOM/USDT | $1.81 | $78,192.82 | 10:00:15 02/03/2026 |
| 173 |  BlueBit |
ATOM/USDT | $1.81 | $78,031.00 | 10:03:08 02/03/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $76,815.96 | 10:03:15 02/03/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | $1.80 | $76,273.38 | 10:00:07 02/03/2026 |
| 176 | Pionex |
ATOM/USDT | $1.81 | $74,455.69 | 09:57:16 02/03/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.81 | $71,144.58 | 09:57:07 02/03/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.81 | $67,611.76 | 10:01:24 02/03/2026 |
| 179 |  BitStorage |
ATOM/BTC | $1.81 | $67,472.69 | 09:57:08 02/03/2026 |
| 180 | Binance |
ATOM/TRY | $1.81 | $67,368.02 | 09:56:54 02/03/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.81 | $67,224.03 | 09:54:07 02/03/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.81 | $66,845.25 | 09:57:08 02/03/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.81 | $66,683.88 | 10:03:09 02/03/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $1.81 | $61,986.46 | 09:57:07 02/03/2026 |
| 185 | Kraken |
ATOM/EUR | $1.81 | $61,683.01 | 09:59:25 02/03/2026 |
| 186 | Osmosis |
ATOM/stATOM | $1.80 | $61,635.52 | 09:05:20 02/03/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.81 | $60,200.54 | 10:00:07 02/03/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.81 | $54,021.71 | 10:03:10 02/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.81 | $52,078.64 | 10:00:10 02/03/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.81 | $51,917.04 | 10:00:09 02/03/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.81 | $51,917.04 | 10:00:09 02/03/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.81 | $51,907.87 | 10:00:08 02/03/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.81 | $51,907.18 | 10:00:16 02/03/2026 |
| 194 | Kraken |
ATOM/USDT | $1.81 | $51,534.53 | 09:59:25 02/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.81 | $51,502.42 | 10:00:09 02/03/2026 |
| 196 |  Coincall |
ATOM/USD | $1.80 | $49,882.02 | 10:03:16 02/03/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.81 | $49,519.56 | 09:57:08 02/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.81 | $49,274.80 | 10:00:07 02/03/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.81 | $48,595.50 | 09:54:10 02/03/2026 |
| 200 | Binance |
ATOM/BTC | $1.81 | $48,334.48 | 09:56:54 02/03/2026 |
| 201 |  Bitso |
ATOM/USD | $1.81 | $47,707.68 | 09:59:53 02/03/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $1.81 | $44,804.52 | 09:48:08 02/03/2026 |
| 203 | BitStorage |
ATOM/USDT | $1.81 | $42,238.13 | 09:57:08 02/03/2026 |
| 204 |  Aster |
ATOM/USDT | $1.81 | $40,622.22 | 09:54:15 02/03/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.81 | $39,734.99 | 09:57:12 02/03/2026 |
| 206 | Helix |
ATOM/USDT | $1.81 | $38,351.63 | 10:00:08 02/03/2026 |
| 207 | Gate |
ATOM/BTC | $1.81 | $37,220.07 | 09:56:54 02/03/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.82 | $37,017.46 | 09:56:59 02/03/2026 |
| 209 |  THORChain |
ATOM/RUNE | $1.81 | $36,421.67 | 09:57:07 02/03/2026 |
| 210 | HTX |
ATOM/USDT | $1.80 | $33,787.10 | 09:59:54 02/03/2026 |
| 211 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $33,734.86 | 09:57:08 02/03/2026 |
| 212 | CRMClick |
ATOM/USDT | $1.80 | $33,608.88 | 10:00:08 02/03/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.81 | $33,569.39 | 10:00:07 02/03/2026 |
| 214 | EXMO |
ATOM/EUR | $1.90 | $33,490.09 | 10:00:07 02/03/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.82 | $33,218.06 | 09:57:23 02/03/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.81 | $32,710.42 | 09:57:13 02/03/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.79 | $32,467.12 | 10:04:18 02/03/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.81 | $30,044.38 | 09:56:59 02/03/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.82 | $29,613.28 | 09:57:13 02/03/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $26,830.32 | 04:02:23 02/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.81 | $25,734.28 | 09:54:07 02/03/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.80 | $24,928.39 | 10:03:09 02/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.81 | $24,773.32 | 09:57:07 02/03/2026 |
| 224 |  LATOKEN |
ATOM/USDT | $1.81 | $21,064.90 | 09:54:07 02/03/2026 |
| 225 | Binance |
ATOM/FDUSD | $1.81 | $20,290.92 | 09:56:42 02/03/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.80 | $19,940.86 | 09:55:33 02/03/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.80 | $19,774.53 | 09:56:59 02/03/2026 |
| 228 | Binance |
ATOM/EUR | $1.81 | $18,784.49 | 09:56:42 02/03/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.81 | $17,574.03 | 10:00:14 02/03/2026 |
| 230 | Gate |
ATOM/USDC | $1.81 | $17,474.62 | 09:56:54 02/03/2026 |
| 231 | LeveX |
ATOM/USDT | $1.81 | $17,130.87 | 10:03:12 02/03/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.81 | $15,386.15 | 09:57:07 02/03/2026 |
| 233 | Crypto.com Exchange |
ATOM/USD | $1.81 | $15,292.52 | 09:48:19 02/03/2026 |
| 234 |  Bybit EU |
ATOM/USDC | $1.81 | $14,285.78 | 09:57:09 02/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.81 | $14,119.04 | 09:57:52 02/03/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.81 | $13,064.49 | 09:57:07 02/03/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.81 | $13,001.45 | 09:57:07 02/03/2026 |
| 238 |  PointPay |
ATOM/USDT | $1.81 | $11,209.81 | 09:54:08 02/03/2026 |
| 239 | OKX |
ATOM/EUR | $1.81 | $10,381.12 | 09:56:24 02/03/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.80 | $9,673.73 | 10:03:16 02/03/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.81 | $9,568.45 | 09:53:37 02/03/2026 |
| 242 | BITmarkets |
ATOM/USDC | $1.81 | $9,412.93 | 10:00:08 02/03/2026 |
| 243 | B2Z Exchange |
ATOM/USDC | $1.81 | $8,998.80 | 10:03:09 02/03/2026 |
| 244 |  XBO.com |
ATOM/USDT | $1.81 | $8,848.20 | 10:03:08 02/03/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.81 | $8,760.61 | 10:03:08 02/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.80 | $8,701.82 | 10:03:08 02/03/2026 |
| 247 | Bybit |
ATOM/USDC | $1.81 | $8,448.15 | 09:54:09 02/03/2026 |
| 248 | SunX |
ATOM/USDT | $1.80 | $7,720.88 | 10:00:17 02/03/2026 |
| 249 | Kraken |
ATOM/GBP | $1.80 | $7,498.12 | 09:59:25 02/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.89 | $7,371.36 | 09:57:08 02/03/2026 |
| 251 |  Gemini |
ATOM/USD | $1.81 | $7,175.02 | 09:59:54 02/03/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.80 | $6,544.07 | 09:59:23 02/03/2026 |
| 253 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $6,489.78 | 09:57:08 02/03/2026 |
| 254 |  Ulink |
ATOM/USDT | $1.80 | $6,230.05 | 10:03:16 02/03/2026 |
| 255 | TGEX |
ATOM/USDT | $1.81 | $6,157.11 | 10:00:07 02/03/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.81 | $5,579.97 | 09:59:23 02/03/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.84 | $5,050.97 | 09:59:45 02/03/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $5.45 | $5,047.00 | 09:57:07 02/03/2026 |
| 259 | EXMO |
ATOM/USD | $1.87 | $4,951.57 | 10:00:07 02/03/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.82 | $3,543.43 | 09:59:53 02/03/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.82 | $3,202.36 | 09:59:53 02/03/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.80 | $3,085.83 | 10:03:42 02/03/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.81 | $3,059.95 | 10:00:13 02/03/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $2,976.17 | 09:57:08 02/03/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.07525 | $2,853.01 | 09:35:27 02/03/2026 |
| 266 | Qmall Exchange |
ATOM/USDT | $1.81 | $2,667.81 | 09:57:07 02/03/2026 |
| 267 | Kraken |
ATOM/USDC | $1.80 | $2,531.68 | 09:59:55 02/03/2026 |
| 268 |  Dzengi.com |
ATOM/USD | $1.80 | $2,512.53 | 10:00:07 02/03/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.2976 | $2,271.92 | 09:34:58 02/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $2,161.68 | 09:48:26 02/03/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.90 | $2,125.28 | 09:57:08 02/03/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.81 | $2,046.31 | 10:00:07 02/03/2026 |
| 273 |  Fastex |
ATOM/USDT | $1.81 | $2,026.44 | 09:57:12 02/03/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.81 | $1,996.31 | 09:57:08 02/03/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.83 | $1,963.22 | 09:59:23 02/03/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.81 | $1,894.46 | 09:58:33 02/03/2026 |
| 277 | Fastex |
ATOM/USDC | $1.81 | $1,875.12 | 09:57:12 02/03/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.80 | $1,872.88 | 09:57:07 02/03/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.90 | $1,856.67 | 10:00:07 02/03/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.07415 | $1,825.42 | 09:54:14 02/03/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.81 | $1,821.56 | 09:12:24 02/03/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.81 | $1,801.70 | 09:42:11 02/03/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.81 | $1,735.29 | 10:00:15 02/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.81 | $1,579.88 | 10:03:09 02/03/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.82 | $1,552.93 | 09:10:59 02/03/2026 |
| 286 | Kraken |
ATOM/XBT | $1.80 | $1,548.38 | 09:59:25 02/03/2026 |
| 287 |  Bitfinex |
ATO/USD | $1.81 | $1,497.82 | 09:59:53 02/03/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $1,486.91 | 09:10:59 02/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.81 | $1,415.61 | 10:03:13 02/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.81 | $1,415.59 | 10:03:13 02/03/2026 |
| 291 | OKX |
ATOM/USDC | $1.80 | $1,395.11 | 09:56:24 02/03/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.81 | $1,351.65 | 06:04:21 02/03/2026 |
| 293 |  CEX.IO |
ATOM/USDT | $1.81 | $1,289.52 | 09:54:09 02/03/2026 |
| 294 |  Bitbank |
ATOM/JPY | $1.83 | $1,277.02 | 09:57:10 02/03/2026 |
| 295 | Osmosis |
ATOM/CRO | $1.80 | $1,222.31 | 07:58:03 02/03/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.81 | $1,203.18 | 09:40:44 02/03/2026 |
| 297 | OKX |
ATOM/USD | $1.80 | $1,199.67 | 09:56:24 02/03/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.80 | $1,088.34 | 09:35:25 02/03/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.81 | $1,066.84 | 08:08:48 02/03/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.79 | $1,046.76 | 10:03:11 02/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 02/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,047,962 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.