Cosmos ATOM
Xếp hạng #57
14:08:00 25/11/2025
Giá Cosmos (ATOM)
$2.51 0.75%
0.00002859 BTC
69,690 VND
Thấp: $2.40
Cao: $2.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.51 | $133,668,077 | 13:57:15 25/11/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.51 | $50,048,637 | 14:03:16 25/11/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.51 | $48,379,857 | 14:00:16 25/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.51 | $42,214,895 | 13:54:16 25/11/2025 |
| 5 |  OrangeX |
ATOM/USDT | $2.52 | $33,277,410 | 13:57:15 25/11/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,426 | 13:54:15 25/11/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $27,132,749 | 14:00:15 25/11/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.51 | $26,384,689 | 13:57:16 25/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.52 | $26,286,981 | 13:57:17 25/11/2025 |
| 10 |  Ju.com |
ATOM/USDT | $2.51 | $25,289,408 | 13:57:16 25/11/2025 |
| 11 |  Batonex |
ATOM/USDT | $2.51 | $24,940,156 | 14:00:16 25/11/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.51 | $22,242,405 | 13:57:15 25/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.51 | $21,854,917 | 13:45:16 25/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.51 | $21,830,190 | 14:00:16 25/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.51 | $21,081,754 | 13:51:17 25/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.51 | $19,395,462 | 13:54:17 25/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.51 | $17,116,238 | 14:00:15 25/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.52 | $15,377,662 | 13:57:17 25/11/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.51 | $15,238,619 | 14:00:16 25/11/2025 |
| 20 |  OKX |
ATOM/USDT | $2.51 | $14,828,391 | 13:55:50 25/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.51 | $13,978,887 | 13:54:16 25/11/2025 |
| 22 |  BiKing |
ATOM/USDT | $2.51 | $12,449,962 | 13:54:17 25/11/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.52 | $12,443,404 | 13:57:15 25/11/2025 |
| 24 |  LBank |
ATOM/USDT | $2.52 | $12,288,453 | 13:57:17 25/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $12,274,765 | 14:00:17 25/11/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,840,286 | 14:00:16 25/11/2025 |
| 27 |  AscendEX |
ATOM/USDT | $2.52 | $9,779,088 | 13:57:16 25/11/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.51 | $8,778,893 | 14:00:16 25/11/2025 |
| 29 |  WhiteBIT |
ATOM/USDT | $2.52 | $8,136,562 | 13:54:15 25/11/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.51 | $8,118,048 | 14:00:21 25/11/2025 |
| 31 |  Websea |
ATOM/USDT | $2.51 | $7,465,727 | 14:00:17 25/11/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.51 | $7,365,662 | 14:00:16 25/11/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.51 | $7,084,180 | 14:00:17 25/11/2025 |
| 34 |  MEXC |
ATOM/USDT | $2.52 | $7,048,332 | 13:57:15 25/11/2025 |
| 35 |  YEX |
ATOM/USDT | $2.51 | $6,949,968 | 13:54:17 25/11/2025 |
| 36 |  WEEX |
ATOM/USDT | $2.51 | $6,396,101 | 13:57:17 25/11/2025 |
| 37 |  Bitrue |
ATOM/USDT | $2.51 | $6,272,000 | 13:57:17 25/11/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.51 | $5,848,369 | 14:00:17 25/11/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.52 | $5,821,865 | 13:57:16 25/11/2025 |
| 40 | Binance |
ATOM/USDT | $2.52 | $5,751,870 | 13:56:54 25/11/2025 |
| 41 |  Hotcoin |
ATOM/USDT | $2.52 | $5,573,543 | 13:57:18 25/11/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.52 | $4,735,125 | 13:57:17 25/11/2025 |
| 43 | YEX |
ATOM/USDT | $2.51 | $4,675,435 | 14:00:17 25/11/2025 |
| 44 | Echobit |
ATOM/USDT | $2.52 | $4,541,669 | 13:57:12 25/11/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.52 | $4,480,037 | 14:00:08 25/11/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.52 | $4,193,334 | 13:57:17 25/11/2025 |
| 47 | CoinP |
ATOM/USDT | $2.52 | $3,928,779 | 13:57:10 25/11/2025 |
| 48 |  Poloniex |
ATOM/USDT | $2.51 | $3,845,513 | 14:02:53 25/11/2025 |
| 49 | DigiFinex |
ATOM/USDT | $2.51 | $3,693,700 | 13:54:07 25/11/2025 |
| 50 |  Cofinex |
ATOM/USDT | $2.51 | $3,520,220 | 14:00:17 25/11/2025 |
| 51 |  Bitget |
ATOM/USDT | $2.51 | $3,520,032 | 13:54:16 25/11/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.52 | $3,499,658 | 13:57:17 25/11/2025 |
| 53 |  BitradeX |
ATOM/USDT | $2.51 | $3,457,698 | 13:54:15 25/11/2025 |
| 54 |  Bitop |
ATOM/USDT | $2.51 | $3,394,912 | 14:00:16 25/11/2025 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.51 | $3,099,743 | 14:00:16 25/11/2025 |
| 56 |  UZX |
ATOM/USDT | $2.51 | $3,020,864 | 13:54:07 25/11/2025 |
| 57 |  4E |
ATOM/USDT | $2.51 | $2,849,034 | 14:00:18 25/11/2025 |
| 58 |  BlockFin |
ATOM/USDT | $2.51 | $2,802,981 | 14:00:16 25/11/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.52 | $2,657,407 | 13:57:16 25/11/2025 |
| 60 |  Aivora Exchange |
ATOM/USDT | $2.51 | $2,561,760 | 14:00:17 25/11/2025 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.52 | $2,439,193 | 14:00:32 25/11/2025 |
| 62 |  Phemex |
ATOM/USDT | $2.51 | $2,392,714 | 13:57:16 25/11/2025 |
| 63 |  HTX |
ATOM/USDT | $2.52 | $2,389,284 | 13:59:55 25/11/2025 |
| 64 |  CRMClick |
ATOM/USDT | $2.52 | $2,388,678 | 13:54:07 25/11/2025 |
| 65 | WhiteBIT |
ATOM/USDT | $2.51 | $2,342,295 | 13:54:07 25/11/2025 |
| 66 | OKX |
ATOM/USDT | $2.52 | $2,259,353 | 13:56:54 25/11/2025 |
| 67 |  Gems Trade |
ATOM/USDT | $2.52 | $2,258,811 | 13:57:14 25/11/2025 |
| 68 |  KuCoin |
ATOM/USDT | $2.52 | $2,230,694 | 13:57:18 25/11/2025 |
| 69 | Bybit |
ATOM/USDT | $2.51 | $2,220,998 | 13:54:11 25/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.52 | $2,194,395 | 13:57:08 25/11/2025 |
| 71 | Ju.com |
ATOM/USDT | $2.52 | $2,156,889 | 13:57:11 25/11/2025 |
| 72 | AscendEX |
ATOM/USDT | $2.51 | $2,145,034 | 13:57:10 25/11/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.52 | $2,142,182 | 13:57:16 25/11/2025 |
| 74 | CoinW |
ATOM/USDT | $2.52 | $2,118,624 | 13:57:11 25/11/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.52 | $2,011,565 | 13:57:08 25/11/2025 |
| 76 |  Dmex |
ATOM/USD | $2.51 | $1,983,665 | 14:03:17 25/11/2025 |
| 77 | Millionero |
ATOM/USDT | $2.52 | $1,965,515 | 13:57:10 25/11/2025 |
| 78 |  Coinbase Exchange |
ATOM/USD | $2.52 | $1,870,255 | 13:56:58 25/11/2025 |
| 79 |  Grvt |
ATOM/USDT | $2.51 | $1,837,711 | 13:54:17 25/11/2025 |
| 80 |  BitMart |
ATOM/USDT | $2.52 | $1,808,020 | 13:57:11 25/11/2025 |
| 81 | KuCoin |
ATOM/USDT | $2.52 | $1,704,636 | 13:56:53 25/11/2025 |
| 82 |  Upbit |
ATOM/KRW | $2.57 | $1,624,807 | 13:56:53 25/11/2025 |
| 83 | Phemex |
ATOM/USDT | $2.52 | $1,423,589 | 13:57:09 25/11/2025 |
| 84 | LBank |
ATOM/USDT | $2.52 | $1,403,015 | 13:57:12 25/11/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.52 | $1,389,023 | 13:57:18 25/11/2025 |
| 86 |  SuperEx |
ATOM/USDT | $2.52 | $1,300,498 | 13:54:10 25/11/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.51 | $1,278,153 | 14:00:16 25/11/2025 |
| 88 | MEXC |
ATOM/USDT | $2.52 | $1,226,100 | 13:48:10 25/11/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.51 | $1,188,730 | 13:54:07 25/11/2025 |
| 90 | Ourbit |
ATOM/USDT | $2.52 | $1,118,393 | 13:57:07 25/11/2025 |
| 91 |  CoinEx |
ATOM/USDT | $2.51 | $1,068,742 | 13:59:23 25/11/2025 |
| 92 | NovaEx |
ATOM/USDT | $2.52 | $1,037,277 | 14:00:10 25/11/2025 |
| 93 | Binance |
ATOM/USDC | $2.52 | $1,036,058 | 13:56:54 25/11/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.51 | $1,001,429 | 13:54:07 25/11/2025 |
| 95 | FameEX |
ATOM/USDT | $2.52 | $972,008 | 13:57:08 25/11/2025 |
| 96 |  Hibt |
ATOM/USDT | $2.52 | $970,225 | 13:57:08 25/11/2025 |
| 97 | Hotcoin |
ATOM/USDT | $2.52 | $902,306 | 13:58:33 25/11/2025 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.51 | $890,309 | 13:54:09 25/11/2025 |
| 99 |  BitTap |
ATOM/USDT | $2.51 | $882,196 | 14:00:17 25/11/2025 |
| 100 | BYDFi |
ATOM/USDT | $2.51 | $804,839 | 13:54:07 25/11/2025 |
| 101 |  Gate |
ATOM/USDC | $2.52 | $714,068 | 13:56:24 25/11/2025 |
| 102 | HTX |
ATOM/USDT | $2.51 | $706,442 | 13:54:17 25/11/2025 |
| 103 | CRMClick |
ATOM/USDT | $2.51 | $706,242 | 13:54:16 25/11/2025 |
| 104 | YEX |
ATOM/USD | $2.51 | $677,392 | 13:54:17 25/11/2025 |
| 105 | Gate |
ATOM/USDT | $2.51 | $670,766 | 13:54:19 25/11/2025 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.51 | $666,851 | 13:54:09 25/11/2025 |
| 107 |  BTSE |
ATOM/USDT | $2.52 | $665,101 | 13:57:15 25/11/2025 |
| 108 |  AstralX |
ATOM/USDT | $2.51 | $659,957 | 14:00:18 25/11/2025 |
| 109 |  BITmarkets |
ATOM/USD | $2.52 | $659,137 | 14:00:10 25/11/2025 |
| 110 | WhiteBIT |
ATOM/USDC | $2.52 | $648,945 | 13:54:07 25/11/2025 |
| 111 | Toobit |
ATOM/USDT | $2.52 | $638,101 | 13:57:12 25/11/2025 |
| 112 | OrangeX |
ATOM/USDT | $2.52 | $634,817 | 13:57:08 25/11/2025 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.52 | $633,955 | 14:00:10 25/11/2025 |
| 114 | B2Z Exchange |
ATOM/USD | $2.51 | $632,988 | 14:00:16 25/11/2025 |
| 115 | BITmarkets |
ATOM/USDT | $2.51 | $632,977 | 14:00:16 25/11/2025 |
| 116 |  Hyperliquid |
ATOM/USD | $2.51 | $622,137 | 13:57:16 25/11/2025 |
| 117 | BVOX |
ATOM/USDT | $2.51 | $603,670 | 13:54:14 25/11/2025 |
| 118 |  Bithumb |
ATOM/KRW | $2.56 | $601,357 | 13:59:53 25/11/2025 |
| 119 |  EdgeX |
ATOM/USD | $2.51 | $582,471 | 14:03:16 25/11/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.52 | $569,633 | 13:57:11 25/11/2025 |
| 121 |  Pionex |
ATOM/USDT | $2.52 | $557,517 | 13:57:12 25/11/2025 |
| 122 | BlockFin |
ATOM/USDT | $2.51 | $554,955 | 14:00:08 25/11/2025 |
| 123 | BTCC |
ATOM/USDT | $2.52 | $534,633 | 13:57:09 25/11/2025 |
| 124 |  Kraken |
ATOM/USD | $2.52 | $531,578 | 13:59:54 25/11/2025 |
| 125 |  Crypto.com Exchange |
ATOM/USD | $2.52 | $520,143 | 13:57:08 25/11/2025 |
| 126 |  Osmosis |
ATOM/USDC | $2.51 | $511,656 | 13:59:11 25/11/2025 |
| 127 | WEEX |
ATOM/USDT | $2.52 | $501,121 | 13:57:12 25/11/2025 |
| 128 | WEEX |
ATOM/USDC | $2.52 | $500,332 | 13:57:12 25/11/2025 |
| 129 |  Picol |
ATOM/USDT | $2.52 | $491,858 | 14:00:10 25/11/2025 |
| 130 |  BingX |
ATOM/USDT | $2.52 | $489,884 | 13:57:11 25/11/2025 |
| 131 |  CoinCatch |
ATOM/USDT | $2.51 | $486,647 | 14:00:16 25/11/2025 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $2.52 | $440,428 | 14:00:14 25/11/2025 |
| 133 |  BloFin |
ATOM/USDT | $2.51 | $432,017 | 13:57:16 25/11/2025 |
| 134 |  Bitunix |
ATOM/USDT | $2.52 | $417,402 | 13:48:07 25/11/2025 |
| 135 | Pionex |
ATOM/USDT | $2.52 | $410,880 | 13:57:17 25/11/2025 |
| 136 |  Fastex |
ATOM/USDT | $2.52 | $376,209 | 13:57:16 25/11/2025 |
| 137 | Coinflare |
ATOM/USDT | $2.51 | $366,022 | 14:00:07 25/11/2025 |
| 138 | KuCoin |
ATOM/BTC | $2.52 | $359,372 | 13:56:53 25/11/2025 |
| 139 | Fastex |
ATOM/USDC | $2.51 | $357,740 | 13:57:16 25/11/2025 |
| 140 | AstralX |
ATOM/USDT | $2.51 | $337,487 | 13:57:15 25/11/2025 |
| 141 | KCEX |
ATOM/USDT | $2.52 | $336,205 | 13:57:07 25/11/2025 |
| 142 | BloFin |
ATOM/USDT | $2.51 | $332,912 | 13:33:08 25/11/2025 |
| 143 | Millionero |
ATOM/USDC | $2.51 | $330,285 | 13:57:10 25/11/2025 |
| 144 |  GroveX |
ATOM/USDT | $2.51 | $322,199 | 14:00:08 25/11/2025 |
| 145 | Bitget |
ATOM/USDT | $2.51 | $294,583 | 13:54:09 25/11/2025 |
| 146 |  UEEx |
ATOM/USDT | $2.51 | $287,553 | 14:03:10 25/11/2025 |
| 147 |  BitbabyExchange |
ATOM/USDT | $2.52 | $279,515 | 14:00:10 25/11/2025 |
| 148 |  LeveX |
ATOM/USDT | $2.51 | $271,380 | 14:00:16 25/11/2025 |
| 149 | Aivora Exchange |
ATOM/USDT | $2.51 | $271,333 | 13:51:09 25/11/2025 |
| 150 | EasiCoin |
ATOM/USDT | $2.51 | $269,102 | 14:00:10 25/11/2025 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.54 | $265,310 | 14:00:09 25/11/2025 |
| 152 |  Bitazza |
ATOM/USDT | $2.52 | $262,927 | 14:00:09 25/11/2025 |
| 153 |  MGBX |
ATOM/USDT | $2.51 | $255,465 | 14:00:17 25/11/2025 |
| 154 |  KoinBX |
ATOM/INR | $2.68 | $254,264 | 14:00:13 25/11/2025 |
| 155 | Gate |
ATOM/USDT | $2.52 | $245,586 | 13:56:24 25/11/2025 |
| 156 | B2Z Exchange |
ATOM/USDT | $2.52 | $242,809 | 14:00:10 25/11/2025 |
| 157 | BTSE |
ATOM/USDT | $2.52 | $242,330 | 13:57:10 25/11/2025 |
| 158 | BITmarkets |
ATOM/USDT | $2.52 | $232,651 | 14:00:10 25/11/2025 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.51 | $227,485 | 13:54:08 25/11/2025 |
| 160 |  Delta Exchange |
ATOM/USDT | $2.50 | $215,186 | 14:03:17 25/11/2025 |
| 161 | AscendEX |
ATOM/USD | $2.53 | $209,574 | 13:57:10 25/11/2025 |
| 162 |  HKD.com |
ATOM/USDT | $3.52 | $200,492 | 14:00:15 25/11/2025 |
| 163 |  FMFW.io |
ATOM/USD | $2.52 | $200,416 | 14:00:10 25/11/2025 |
| 164 |  Mandala Exchange |
ATOM/USDT | $2.52 | $200,382 | 14:00:19 25/11/2025 |
| 165 |  Gleec BTC |
ATOM/USDT | $2.52 | $200,382 | 14:00:08 25/11/2025 |
| 166 |  HitBTC |
ATOM/USDT | $2.51 | $200,022 | 13:54:07 25/11/2025 |
| 167 | KoinBX |
ATOM/USDT | $2.52 | $198,522 | 14:00:13 25/11/2025 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $195,700 | 13:58:53 25/11/2025 |
| 169 | CZR Exchange |
ATOM/USDT | $2.51 | $183,391 | 14:00:17 25/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.51 | $183,349 | 13:54:09 25/11/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.51 | $183,149 | 14:00:09 25/11/2025 |
| 172 |  CoinUp.io |
ATOM/USDT | $2.52 | $179,852 | 13:57:13 25/11/2025 |
| 173 | CoinCatch |
ATOM/USDT | $2.51 | $179,225 | 14:00:07 25/11/2025 |
| 174 |  EXMO.ME |
ATOM/USDT | $2.52 | $168,999 | 14:00:14 25/11/2025 |
| 175 |  EXMO |
ATOM/USDT | $2.51 | $168,206 | 13:54:07 25/11/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.52 | $164,190 | 13:57:11 25/11/2025 |
| 177 | Osmosis |
ATOM/USDC | $2.50 | $142,359 | 02:07:01 25/11/2025 |
| 178 | TruBit Pro Exchange |
ATOM/BTC | $2.50 | $139,265 | 14:00:14 25/11/2025 |
| 179 |  TGEX |
ATOM/USDT | $2.51 | $137,850 | 13:57:16 25/11/2025 |
| 180 | BitMart |
ATOM/BTC | $2.51 | $137,825 | 13:57:11 25/11/2025 |
| 181 |  ChangeNOW |
ATOM/BTC | $2.50 | $132,945 | 14:00:17 25/11/2025 |
| 182 | MEXC |
ATOM/USDC | $2.51 | $132,461 | 13:48:10 25/11/2025 |
| 183 |  Niza.io |
ATOM/USD | $2.52 | $130,956 | 14:00:08 25/11/2025 |
| 184 | MEXC |
ATOM/BTC | $2.52 | $129,097 | 13:48:10 25/11/2025 |
| 185 | WhiteBIT |
ATOM/TRY | $2.53 | $121,210 | 13:54:07 25/11/2025 |
| 186 |  PointPay |
ATOM/USDT | $2.52 | $115,103 | 13:48:08 25/11/2025 |
| 187 |  Bit2Me |
ATOM/USDC | $2.52 | $113,998 | 13:57:10 25/11/2025 |
| 188 |  BlueBit |
ATOM/USDT | $2.51 | $112,155 | 14:00:16 25/11/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.51 | $109,889 | 14:00:09 25/11/2025 |
| 190 | LeveX |
ATOM/USDT | $2.52 | $107,977 | 14:00:16 25/11/2025 |
| 191 | Coinbase Exchange |
ATOM/GBP | $2.51 | $103,138 | 13:56:58 25/11/2025 |
| 192 | Coinbase Exchange |
ATOM/USDT | $2.51 | $101,672 | 13:56:58 25/11/2025 |
| 193 |  PrimeXBT |
ATOM/USDT | $2.51 | $100,553 | 14:03:15 25/11/2025 |
| 194 | Kraken |
ATOM/EUR | $2.52 | $97,992.64 | 13:59:54 25/11/2025 |
| 195 | Bit2Me |
ATOM/EUR | $2.52 | $93,867.80 | 13:57:10 25/11/2025 |
| 196 |  Bitbank |
ATOM/JPY | $2.53 | $93,273.63 | 13:57:10 25/11/2025 |
| 197 |  Coincall |
ATOM/USD | $2.51 | $91,470.35 | 14:03:16 25/11/2025 |
| 198 | BitTap |
ATOM/USDT | $2.52 | $81,752.05 | 14:00:08 25/11/2025 |
| 199 | OKX |
ATOM/USD | $2.51 | $81,696.21 | 13:56:23 25/11/2025 |
| 200 | Coinbase Exchange |
ATOM/EUR | $2.51 | $79,927.00 | 13:56:58 25/11/2025 |
| 201 |  Paribu |
ATOM/TRY | $2.52 | $79,615.72 | 14:02:23 25/11/2025 |
| 202 | Osmosis |
ATOM/stATOM | $2.51 | $78,977.75 | 13:48:24 25/11/2025 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $2.51 | $75,273.42 | 14:00:16 25/11/2025 |
| 204 | Bitrue |
ATOM/ADA | $2.52 | $73,829.77 | 13:57:11 25/11/2025 |
| 205 | Binance |
ATOM/TRY | $2.51 | $73,164.01 | 13:56:42 25/11/2025 |
| 206 |  BitStorage |
ATOM/USDT | $2.52 | $72,446.47 | 14:00:18 25/11/2025 |
| 207 | Osmosis |
ATOM/USDC | $2.51 | $71,956.20 | 13:59:21 25/11/2025 |
| 208 | Binance |
ATOM/BTC | $2.52 | $71,416.98 | 13:56:42 25/11/2025 |
| 209 |  BigONE |
ATOM/USDT | $2.51 | $71,185.49 | 13:42:11 25/11/2025 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $2.52 | $67,211.60 | 13:57:08 25/11/2025 |
| 211 |  Bitcastle |
ATOM/USDT | $2.51 | $64,945.26 | 14:00:17 25/11/2025 |
| 212 | Binance |
ATOM/FDUSD | $2.52 | $62,149.49 | 13:56:42 25/11/2025 |
| 213 |  Bitvavo |
ATOM/EUR | $2.51 | $59,786.67 | 13:57:09 25/11/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.51 | $59,177.89 | 14:00:19 25/11/2025 |
| 215 |  Coinone |
ATOM/KRW | $2.57 | $58,134.21 | 13:59:53 25/11/2025 |
| 216 | Osmosis |
ATOM/OSMO | $2.50 | $57,433.72 | 13:58:02 25/11/2025 |
| 217 |  Binance TR |
ATOM/TRY | $2.51 | $56,837.87 | 13:57:14 25/11/2025 |
| 218 |  Bitso |
ATOM/USD | $2.52 | $54,203.71 | 13:59:53 25/11/2025 |
| 219 | Osmosis |
ATOM/OSMO | $2.51 | $52,652.30 | 13:32:30 25/11/2025 |
| 220 | Cofinex |
ATOM/USDT | $2.52 | $52,612.66 | 14:00:11 25/11/2025 |
| 221 | XXKK |
ATOM/USDT | $2.51 | $52,491.94 | 13:54:16 25/11/2025 |
| 222 |  Aster |
ATOM/USDT | $2.51 | $51,352.74 | 13:54:15 25/11/2025 |
| 223 | Gate |
ATOM/BTC | $2.52 | $49,849.86 | 13:56:54 25/11/2025 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.1098 | $46,477.81 | 13:32:06 25/11/2025 |
| 225 | Bitrue |
ATOM/USDC | $2.51 | $46,431.04 | 13:57:11 25/11/2025 |
| 226 | EXMO |
ATOM/USDC | $2.51 | $44,309.85 | 13:54:07 25/11/2025 |
| 227 |  THORChain |
ATOM/RUNE | $2.52 | $41,674.78 | 13:57:08 25/11/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.52 | $37,091.37 | 13:57:11 25/11/2025 |
| 229 | Binance |
ATOM/EUR | $2.53 | $36,915.63 | 13:56:54 25/11/2025 |
| 230 |  dYdX v4 |
ATOM/USD | $2.51 | $36,273.43 | 14:04:19 25/11/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.52 | $36,059.41 | 13:57:07 25/11/2025 |
| 232 |  BiFinance |
ATOM/USDT | $2.52 | $33,738.85 | 13:54:15 25/11/2025 |
| 233 | WhiteBIT |
ATOM/EUR | $2.52 | $33,346.52 | 13:54:07 25/11/2025 |
| 234 |  Bitfinex |
ATO/USD | $2.52 | $28,242.16 | 13:59:53 25/11/2025 |
| 235 | EXMO |
ATOM/EUR | $2.45 | $26,580.08 | 13:54:07 25/11/2025 |
| 236 |  Bitlo |
ATOM/TRY | $2.52 | $25,550.42 | 14:00:17 25/11/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $2.76 | $24,690.67 | 13:57:08 25/11/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $2.52 | $24,649.42 | 13:57:11 25/11/2025 |
| 239 | Niza.io |
ATOM/EUR | $2.52 | $23,965.11 | 14:00:08 25/11/2025 |
| 240 |  Paradex |
ATOM/USD | $2.50 | $22,092.09 | 14:03:16 25/11/2025 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.51 | $21,343.77 | 13:58:53 25/11/2025 |
| 242 |  Nivex |
ATOM/USDT | $2.51 | $20,778.96 | 14:00:17 25/11/2025 |
| 243 | Dex-Trade |
ATOM/BTC | $2.51 | $19,992.35 | 13:54:08 25/11/2025 |
| 244 |  Koinpark |
ATOM/INR | $2.61 | $17,370.21 | 14:00:08 25/11/2025 |
| 245 |  SunX |
ATOM/USDT | $2.51 | $17,186.72 | 14:00:18 25/11/2025 |
| 246 | Kraken |
ATOM/USDC | $2.52 | $15,038.58 | 13:59:54 25/11/2025 |
| 247 |  Blynex |
ATOM/USDT | $2.52 | $14,436.37 | 14:00:08 25/11/2025 |
| 248 | Osmosis |
AKT/ATOM | $0.5003 | $14,264.71 | 13:59:11 25/11/2025 |
| 249 | Coinbase Exchange |
ATOM/BTC | $2.51 | $13,691.51 | 13:56:58 25/11/2025 |
| 250 | BITmarkets |
ATOM/USDC | $2.52 | $13,287.58 | 14:00:10 25/11/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.52 | $13,287.47 | 14:00:10 25/11/2025 |
| 252 |  XBO.com |
ATOM/USDC | $2.52 | $12,475.17 | 13:57:11 25/11/2025 |
| 253 | XBO.com |
ATOM/USD | $2.52 | $12,454.44 | 13:57:11 25/11/2025 |
| 254 | Bybit |
ATOM/USDC | $2.51 | $12,396.98 | 13:54:11 25/11/2025 |
| 255 | XBO.com |
ATOM/USDT | $2.52 | $12,393.15 | 13:57:11 25/11/2025 |
| 256 | Kraken |
ATOM/USDT | $2.51 | $12,175.27 | 13:59:54 25/11/2025 |
| 257 | TGEX |
ATOM/USDT | $2.52 | $11,617.81 | 13:57:12 25/11/2025 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $10,254.06 | 13:57:08 25/11/2025 |
| 259 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04092 | $9,333.38 | 13:57:07 25/11/2025 |
| 260 |  Dzengi.com |
ATOM/USD | $2.50 | $9,051.96 | 13:57:08 25/11/2025 |
| 261 | Osmosis |
ATOM/P2P | $2.53 | $8,084.43 | 11:52:23 25/11/2025 |
| 262 | Binance |
ATOM/ETH | $2.52 | $7,998.36 | 13:56:54 25/11/2025 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.52 | $7,970.75 | 12:53:22 25/11/2025 |
| 264 |  Bybit EU |
ATOM/USDC | $2.53 | $7,457.47 | 13:57:10 25/11/2025 |
| 265 | KuCoin |
ATOM/ETH | $2.53 | $7,315.98 | 13:56:53 25/11/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $7.60 | $7,131.39 | 13:54:09 25/11/2025 |
| 267 | EXMO.ME |
ATOM/BTC | $2.62 | $7,059.78 | 14:00:14 25/11/2025 |
| 268 | EXMO |
ATOM/BTC | $2.64 | $6,940.49 | 13:54:07 25/11/2025 |
| 269 | Kraken |
ATOM/XBT | $2.51 | $6,649.88 | 13:59:54 25/11/2025 |
| 270 | BitStorage |
ATOM/BTC | $2.53 | $6,434.63 | 14:00:18 25/11/2025 |
| 271 |  Tokocrypto |
ATOM/USDT | $2.52 | $6,406.97 | 13:57:09 25/11/2025 |
| 272 |  TRIV |
ATOM/IDR | $2.52 | $6,395.94 | 14:00:20 25/11/2025 |
| 273 | TRIV |
ATOM/USDT | $2.51 | $6,395.89 | 14:00:20 25/11/2025 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.51 | $6,194.57 | 13:54:09 25/11/2025 |
| 275 | Crypto.com Exchange |
ATOM/USD | $2.51 | $5,986.74 | 13:51:18 25/11/2025 |
| 276 | Kraken |
ATOM/GBP | $2.53 | $5,942.87 | 13:59:54 25/11/2025 |
| 277 | Osmosis |
SCRT/ATOM | $0.1450 | $5,424.19 | 13:40:22 25/11/2025 |
| 278 |  Gemini |
ATOM/USD | $2.52 | $5,384.52 | 13:59:54 25/11/2025 |
| 279 |  GMX (Arbitrum) |
ATOM/USD | $2.52 | $5,376.88 | 13:57:23 25/11/2025 |
| 280 | EXMO |
ATOM/USD | $2.72 | $5,214.21 | 13:54:07 25/11/2025 |
| 281 | Dex-Trade |
ATOM/ETH | $2.51 | $5,116.69 | 13:54:08 25/11/2025 |
| 282 | Phemex |
ATOM/USDC | $2.52 | $5,107.44 | 13:57:09 25/11/2025 |
| 283 |  Bitkub |
ATOM/THB | $2.59 | $4,879.04 | 13:57:11 25/11/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.51 | $4,846.09 | 14:00:08 25/11/2025 |
| 285 |  CoinDCX |
ATOM/INR | $2.63 | $4,632.61 | 13:54:07 25/11/2025 |
| 286 | KuCoin |
ATOM/USDC | $2.52 | $4,221.71 | 13:56:53 25/11/2025 |
| 287 | OKX |
ATOM/EUR | $2.53 | $3,991.90 | 13:56:54 25/11/2025 |
| 288 | Crypto.com Exchange |
ATOM/BTC | $2.52 | $3,890.77 | 13:57:08 25/11/2025 |
| 289 | ONUS Pro |
ATOM/VNDC | $2.52 | $3,783.20 | 14:00:21 25/11/2025 |
| 290 | Osmosis |
ATOM/CRO | $2.51 | $3,558.71 | 13:39:47 25/11/2025 |
| 291 |  CEX.IO |
ATOM/USD | $2.51 | $3,268.69 | 13:33:07 25/11/2025 |
| 292 | Bitget |
ATOM/BTC | $2.49 | $3,224.45 | 13:54:09 25/11/2025 |
| 293 | Bitfinex |
ATO/USDT | $2.52 | $3,205.93 | 13:59:23 25/11/2025 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.53 | $3,134.17 | 11:18:46 25/11/2025 |
| 295 | Osmosis |
ATOM/HUAHUA | $2.51 | $3,031.84 | 13:45:34 25/11/2025 |
| 296 | Niza.io |
ATOM/USDT | $2.51 | $2,980.94 | 14:00:08 25/11/2025 |
| 297 |  Binance.US |
ATOM/USD | $2.45 | $2,945.86 | 13:59:23 25/11/2025 |
| 298 |  Binance TH |
ATOM/USDT | $2.52 | $2,685.87 | 13:57:08 25/11/2025 |
| 299 |  Foxbit |
ATOM/BRL | $2.53 | $2,638.67 | 13:57:13 25/11/2025 |
| 300 | Osmosis |
RIO/ATOM | $0.1412 | $2,576.68 | 11:36:16 25/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 25/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,668,077 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.