Cosmos ATOM
Xếp hạng #66
05:04:00 24/07/2026
Giá Cosmos (ATOM)
$1.42 -3.09%
0.00002182 BTC
37,490 VND
Thấp: $1.42
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $127,423,463 | 05:01:12 24/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.42 | $30,602,808 | 05:00:15 24/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $23,824,545 | 05:00:16 24/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.42 | $22,126,849 | 05:00:17 24/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.42 | $22,125,616 | 05:00:15 24/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.42 | $22,125,616 | 05:00:16 24/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.42 | $21,748,795 | 04:54:15 24/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.42 | $14,060,695 | 04:48:17 24/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.42 | $11,380,683 | 04:57:15 24/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.42 | $9,792,605 | 05:00:10 24/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.42 | $9,322,799 | 04:57:18 24/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.42 | $7,650,442 | 05:00:16 24/07/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.42 | $6,988,240 | 04:54:16 24/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.42 | $6,952,963 | 04:57:17 24/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.42 | $6,899,484 | 05:00:16 24/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.42 | $6,856,525 | 04:54:18 24/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.42 | $4,977,197 | 05:00:15 24/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.42 | $4,698,745 | 04:57:15 24/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.42 | $4,458,299 | 04:57:16 24/07/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.42 | $4,399,952 | 04:57:16 24/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.42 | $4,292,437 | 04:57:15 24/07/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.42 | $4,243,856 | 05:00:24 24/07/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.42 | $4,230,971 | 04:57:15 24/07/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.42 | $4,064,697 | 04:57:16 24/07/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.42 | $4,043,626 | 04:57:16 24/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.42 | $4,042,706 | 04:54:16 24/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,897,459 | 05:00:17 24/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.46 | $3,486,718 | 17:33:16 23/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.42 | $3,433,188 | 04:57:15 24/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.42 | $3,431,112 | 05:00:08 24/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.42 | $2,727,861 | 04:57:16 24/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.42 | $2,698,137 | 04:57:16 24/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.42 | $2,474,775 | 04:48:15 24/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.42 | $2,164,708 | 05:00:09 24/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.42 | $2,102,562 | 04:57:17 24/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.42 | $2,086,674 | 04:54:09 24/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.42 | $1,829,753 | 04:59:23 24/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.42 | $1,754,336 | 04:57:17 24/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.42 | $1,751,090 | 04:54:15 24/07/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.42 | $1,691,417 | 05:00:08 24/07/2026 |
| 41 | Binance |
ATOM/USDT | $1.42 | $1,661,549 | 04:56:42 24/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.42 | $1,333,282 | 04:54:15 24/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.42 | $1,309,087 | 04:57:07 24/07/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.42 | $1,293,971 | 05:00:17 24/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.42 | $1,285,043 | 05:00:15 24/07/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.42 | $1,283,903 | 05:00:15 24/07/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.42 | $1,282,995 | 04:54:16 24/07/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.42 | $1,282,525 | 05:00:10 24/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.42 | $1,147,877 | 05:00:15 24/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.42 | $1,135,649 | 04:57:15 24/07/2026 |
| 51 | YEX |
ATOM/USDT | $1.42 | $1,084,344 | 05:00:12 24/07/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.42 | $1,059,735 | 05:00:10 24/07/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.42 | $1,018,430 | 05:00:16 24/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.42 | $1,005,715 | 04:57:08 24/07/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,955 | 05:00:17 24/07/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.42 | $952,395 | 05:00:10 24/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.42 | $949,324 | 05:00:15 24/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.42 | $900,737 | 05:00:13 24/07/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.42 | $880,230 | 04:57:15 24/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.43 | $877,728 | 04:57:08 24/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.42 | $824,069 | 04:57:09 24/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.42 | $822,767 | 05:00:07 24/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.42 | $760,279 | 04:57:16 24/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.42 | $729,611 | 04:57:15 24/07/2026 |
| 65 |  CoinEx |
ATOM/USDT | $1.43 | $725,106 | 04:57:15 24/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.42 | $700,377 | 04:56:23 24/07/2026 |
| 67 | CoinW |
ATOM/USDT | $1.42 | $671,288 | 04:57:11 24/07/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.42 | $669,861 | 05:03:15 24/07/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.42 | $667,236 | 04:45:15 24/07/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.43 | $641,970 | 04:51:12 24/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.42 | $637,885 | 04:57:17 24/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.42 | $603,555 | 04:57:12 24/07/2026 |
| 73 |  Bitbase |
ATOM/USDT | $1.42 | $599,155 | 04:51:25 24/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.42 | $581,506 | 04:57:08 24/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.42 | $540,642 | 04:57:09 24/07/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.42 | $534,489 | 05:00:07 24/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.42 | $530,966 | 04:57:07 24/07/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.42 | $529,786 | 05:00:10 24/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.42 | $504,085 | 04:54:08 24/07/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.42 | $495,858 | 05:00:11 24/07/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.41 | $491,616 | 04:56:53 24/07/2026 |
| 82 |  OKX |
ATOM/USDT | $1.43 | $464,293 | 04:50:54 24/07/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.42 | $457,027 | 04:57:07 24/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.42 | $451,160 | 04:57:07 24/07/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.42 | $448,290 | 04:57:11 24/07/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.42 | $439,681 | 05:00:10 24/07/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.42 | $436,705 | 05:00:16 24/07/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.42 | $428,020 | 04:57:17 24/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.42 | $423,805 | 05:00:16 24/07/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.42 | $421,830 | 04:57:07 24/07/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.42 | $417,156 | 04:51:16 24/07/2026 |
| 92 |  Gate |
ATOM/USDT | $1.42 | $413,140 | 04:54:19 24/07/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.42 | $391,986 | 05:00:16 24/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.42 | $391,405 | 04:51:15 24/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.42 | $386,109 | 04:57:26 24/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.42 | $385,636 | 04:56:29 24/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.43 | $358,594 | 04:51:07 24/07/2026 |
| 98 | Bybit |
ATOM/USDT | $1.43 | $356,525 | 04:48:09 24/07/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.42 | $318,507 | 04:54:18 24/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.42 | $308,954 | 04:54:08 24/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.42 | $306,509 | 04:57:11 24/07/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.43 | $295,091 | 04:51:03 24/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.42 | $286,657 | 04:51:11 24/07/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.42 | $284,668 | 05:00:10 24/07/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.42 | $284,644 | 05:00:08 24/07/2026 |
| 106 | BVOX |
ATOM/USDT | $1.42 | $275,777 | 04:57:11 24/07/2026 |
| 107 | BloFin |
ATOM/USDT | $1.43 | $266,682 | 04:51:08 24/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.42 | $244,302 | 05:00:08 24/07/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.42 | $241,629 | 05:00:08 24/07/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.42 | $229,412 | 05:00:11 24/07/2026 |
| 111 |  HTX |
ATOM/USDT | $1.42 | $229,390 | 04:59:24 24/07/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.42 | $227,149 | 04:57:08 24/07/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.42 | $222,567 | 05:00:08 24/07/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.42 | $222,514 | 05:00:10 24/07/2026 |
| 115 | BTSE |
ATOM/USDT | $1.42 | $221,472 | 04:54:07 24/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.42 | $220,524 | 05:00:11 24/07/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.43 | $201,626 | 04:51:12 24/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.49 | $200,387 | 05:00:13 24/07/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.42 | $198,071 | 04:56:23 24/07/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.42 | $176,742 | 04:57:08 24/07/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.42 | $173,524 | 04:57:08 24/07/2026 |
| 122 | Binance |
ATOM/USDC | $1.42 | $164,251 | 04:56:42 24/07/2026 |
| 123 | ASTX |
ATOM/USDT | $1.42 | $162,350 | 05:00:11 24/07/2026 |
| 124 |  Kraken |
ATOM/USD | $1.42 | $160,856 | 04:59:24 24/07/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.42 | $156,534 | 05:00:13 24/07/2026 |
| 126 |  Picol |
ATOM/USDT | $1.42 | $155,958 | 05:00:08 24/07/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.46 | $153,207 | 05:00:08 24/07/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.41 | $124,999 | 04:59:54 24/07/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.42 | $123,927 | 04:59:11 24/07/2026 |
| 130 | Phemex |
ATOM/USDC | $1.42 | $120,900 | 04:57:12 24/07/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.42 | $107,967 | 04:54:09 24/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.42 | $103,072 | 04:57:07 24/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.42 | $102,322 | 04:57:11 24/07/2026 |
| 134 | FameEX |
ATOM/USDT | $1.42 | $99,778.52 | 04:57:09 24/07/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.43 | $91,214.69 | 04:54:07 24/07/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.42 | $86,754.80 | 05:00:15 24/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.42 | $86,063.87 | 04:56:24 24/07/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.42 | $83,109.69 | 04:57:08 24/07/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.43 | $81,501.27 | 05:00:16 24/07/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.42 | $78,765.77 | 05:00:09 24/07/2026 |
| 141 |  BingX |
ATOM/USDT | $1.43 | $75,376.40 | 04:48:11 24/07/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.42 | $72,968.40 | 04:57:11 24/07/2026 |
| 143 | HTX |
ATOM/USDT | $1.42 | $71,272.85 | 04:45:19 24/07/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.42 | $70,198.98 | 04:57:07 24/07/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.42 | $68,634.77 | 04:57:08 24/07/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $66,996.22 | 04:51:07 24/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.42 | $65,029.92 | 04:57:08 24/07/2026 |
| 148 | Pionex |
ATOM/USDT | $1.42 | $63,605.92 | 04:57:16 24/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.42 | $63,170.41 | 05:00:12 24/07/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.42 | $63,152.34 | 05:00:12 24/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.42 | $62,527.20 | 05:00:08 24/07/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.42 | $62,372.51 | 04:57:07 24/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.42 | $61,535.50 | 04:54:10 24/07/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $61,049.29 | 04:59:23 24/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.42 | $59,337.79 | 05:00:07 24/07/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.42 | $55,724.08 | 05:00:07 24/07/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.42 | $55,118.78 | 04:57:13 24/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.42 | $54,827.89 | 04:57:09 24/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.42 | $50,351.99 | 05:00:10 24/07/2026 |
| 160 | Kraken |
ATOM/EUR | $1.42 | $47,915.75 | 04:59:24 24/07/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.42 | $47,790.63 | 04:57:07 24/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.42 | $45,692.69 | 05:00:12 24/07/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.42 | $45,508.96 | 05:00:08 24/07/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.42 | $45,250.98 | 04:57:07 24/07/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.42 | $44,740.56 | 04:54:10 24/07/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.42 | $43,080.93 | 04:59:53 24/07/2026 |
| 167 | Bitget |
ATOM/USDT | $1.42 | $42,267.08 | 04:54:54 24/07/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.42 | $41,102.86 | 05:00:07 24/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.42 | $39,744.19 | 05:00:11 24/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.42 | $37,519.73 | 05:00:10 24/07/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.43 | $36,497.49 | 04:54:07 24/07/2026 |
| 172 |  Bitso |
ATOM/USD | $1.43 | $35,878.25 | 04:59:53 24/07/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.42 | $35,487.40 | 04:57:10 24/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.43 | $35,481.13 | 04:54:08 24/07/2026 |
| 175 | Kraken |
ATOM/USDT | $1.43 | $33,881.96 | 04:59:24 24/07/2026 |
| 176 | Binance |
ATOM/TRY | $1.42 | $33,645.91 | 04:56:42 24/07/2026 |
| 177 | XBO.com |
ATOM/USD | $1.43 | $31,926.44 | 04:54:07 24/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.47 | $31,244.96 | 04:51:15 24/07/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.42 | $30,846.06 | 05:00:12 24/07/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.42 | $30,823.18 | 05:00:11 24/07/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.43 | $30,163.52 | 04:51:09 24/07/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.42 | $30,111.35 | 04:57:07 24/07/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.42 | $28,774.04 | 04:59:53 24/07/2026 |
| 184 | Binance |
ATOM/BTC | $1.43 | $27,917.65 | 04:56:42 24/07/2026 |
| 185 | ZKE |
ATOM/USDC | $1.42 | $27,307.86 | 05:00:10 24/07/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.44 | $23,527.31 | 04:57:08 24/07/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.42 | $23,009.32 | 04:57:08 24/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.42 | $21,495.72 | 05:00:10 24/07/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.42 | $20,309.49 | 05:00:16 24/07/2026 |
| 190 | B2Z Exchange |
ATOM/USDC | $1.42 | $20,247.56 | 05:00:08 24/07/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.42 | $20,244.60 | 05:00:10 24/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.43 | $19,597.17 | 04:56:29 24/07/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.42 | $18,830.72 | 04:57:09 24/07/2026 |
| 194 | Gate |
ATOM/USDC | $1.43 | $17,994.48 | 04:56:24 24/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.41 | $16,935.99 | 04:59:11 24/07/2026 |
| 196 | OKX |
ATOM/USDC | $1.42 | $14,838.08 | 04:56:24 24/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.42 | $14,331.32 | 04:57:07 24/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.42 | $13,979.62 | 05:00:12 24/07/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.44 | $13,753.01 | 04:59:23 24/07/2026 |
| 200 | Bybit |
ATOM/USDC | $1.43 | $12,990.45 | 04:54:08 24/07/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.42 | $12,802.62 | 05:00:08 24/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.42 | $12,324.61 | 05:00:15 24/07/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.42 | $12,186.95 | 05:00:07 24/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.42 | $12,105.66 | 03:37:02 24/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.42 | $12,004.70 | 05:00:15 24/07/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $10,359.43 | 04:51:07 24/07/2026 |
| 207 | Kraken |
ATOM/USDC | $1.42 | $10,307.51 | 04:59:24 24/07/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.42 | $10,301.22 | 04:57:07 24/07/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.43 | $10,133.38 | 04:56:29 24/07/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.42 | $9,917.14 | 05:01:25 24/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.41 | $9,618.56 | 04:57:36 24/07/2026 |
| 212 | LeveX |
ATOM/USDT | $1.42 | $9,585.91 | 05:00:10 24/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.42 | $9,504.16 | 04:54:08 24/07/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.42 | $9,253.71 | 04:57:11 24/07/2026 |
| 215 | Binance |
ATOM/EUR | $1.42 | $8,853.08 | 04:56:42 24/07/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.43 | $8,644.44 | 05:00:07 24/07/2026 |
| 217 |  Gemini |
ATOM/USD | $1.43 | $8,482.51 | 04:59:53 24/07/2026 |
| 218 |  Dzengi.com |
ATOM/USD | $1.42 | $8,471.32 | 05:00:07 24/07/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.43 | $8,273.32 | 04:56:29 24/07/2026 |
| 220 | SunX |
ATOM/USDT | $1.42 | $6,837.80 | 05:00:18 24/07/2026 |
| 221 | OKX |
ATOM/EUR | $1.42 | $6,691.52 | 04:56:24 24/07/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.42 | $6,481.49 | 03:53:04 24/07/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.42 | $5,723.87 | 05:00:17 24/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.48 | $5,404.09 | 04:57:11 24/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.42 | $4,604.61 | 04:54:12 24/07/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.42 | $4,411.13 | 04:56:29 24/07/2026 |
| 227 |  Binance.US |
ATOM/USDT | $1.42 | $4,393.04 | 04:59:53 24/07/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.43 | $4,317.83 | 04:57:12 24/07/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.48 | $4,289.79 | 05:00:11 24/07/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.42 | $4,111.71 | 04:59:53 24/07/2026 |
| 231 | BITmarkets |
ATOM/IDR | $1.42 | $3,949.11 | 05:00:10 24/07/2026 |
| 232 | Osmosis |
ATOM/CRO | $1.42 | $3,828.19 | 04:57:18 24/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5143 | $3,749.20 | 04:23:51 24/07/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.42 | $3,680.54 | 05:00:18 24/07/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.03970 | $3,510.66 | 04:59:11 24/07/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.43 | $3,187.24 | 04:53:23 24/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.43 | $3,116.05 | 04:56:24 24/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.42 | $3,083.46 | 05:03:55 24/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.42 | $2,868.96 | 04:52:58 24/07/2026 |
| 240 | Kraken |
ATOM/GBP | $1.42 | $2,767.73 | 04:59:24 24/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.42 | $2,629.91 | 05:00:07 24/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.42 | $2,463.11 | 04:59:23 24/07/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.42 | $2,377.26 | 04:29:38 24/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.42 | $2,375.38 | 04:59:23 24/07/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.44 | $2,062.49 | 23:24:29 23/07/2026 |
| 246 | Osmosis |
ATOM/JUNO | $1.42 | $1,930.36 | 04:45:25 24/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $1,909.19 | 04:51:07 24/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $1,876.97 | 04:01:22 24/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.42 | $1,854.76 | 05:00:17 24/07/2026 |
| 250 | Kraken |
ATOM/XBT | $1.43 | $1,822.98 | 04:59:24 24/07/2026 |
| 251 |  Aster |
ATOM/USDT | $1.42 | $1,610.99 | 04:54:15 24/07/2026 |
| 252 |  Indodax |
ATOM/IDR | $1.44 | $1,571.23 | 04:59:54 24/07/2026 |
| 253 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 17:33:07 23/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.42 | $1,422.80 | 04:57:11 24/07/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.43 | $1,403.83 | 05:00:46 24/07/2026 |
| 256 | TRIV |
ATOM/USDT | $1.42 | $1,403.81 | 05:00:46 24/07/2026 |
| 257 | Binance.US |
ATOM/USD | $1.45 | $1,297.78 | 04:59:53 24/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $1,283.78 | 04:51:07 24/07/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.43 | $1,213.80 | 04:56:23 24/07/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.43 | $1,097.76 | 04:57:08 24/07/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.42 | $956.10 | 04:57:08 24/07/2026 |
| 262 | Flipster |
ATOM/USDT | $1.42 | $930.04 | 05:00:16 24/07/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.41 | $903.30 | 01:44:03 24/07/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05761 | $886.84 | 22:18:08 23/07/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.47 | $830.63 | 05:00:08 24/07/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.42 | $707.11 | 05:00:07 24/07/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.43 | $536.31 | 04:59:53 24/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.42 | $494.20 | 04:57:12 24/07/2026 |
| 269 | OKX |
ATOM/USD | $1.42 | $484.75 | 04:56:24 24/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.42 | $471.11 | 04:54:09 24/07/2026 |
| 271 | Osmosis |
allBTC/ATOM | $64,415.86 | $391.67 | 03:51:02 24/07/2026 |
| 272 | Upbit |
ATOM/BTC | $1.43 | $370.91 | 04:56:53 24/07/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $359.34 | 04:59:50 24/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $318.13 | 04:59:50 24/07/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.43 | $280.06 | 05:00:09 24/07/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.42 | $205.21 | 05:00:10 24/07/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.42 | $139.48 | 04:31:40 24/07/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.42 | $138.33 | 04:45:09 24/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.46 | $120.89 | 05:00:08 24/07/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.42 | $120.41 | 04:57:09 24/07/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.43 | $118.21 | 01:05:14 24/07/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001172 | $115.78 | 01:33:09 24/07/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.41 | $98.76 | 04:37:46 24/07/2026 |
| 284 | Osmosis |
ATOM/IRIS | $1.42 | $77.96 | 01:04:11 24/07/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.42 | $73.98 | 04:15:24 24/07/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.42 | $66.87 | 04:48:15 24/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03232 | $59.34 | 01:01:22 24/07/2026 |
| 288 |  WazirX |
ATOM/USDT | $1.44 | $49.61 | 05:00:08 24/07/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.40 | $48.54 | 03:15:42 24/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.41 | $45.19 | 04:41:55 24/07/2026 |
| 291 | WazirX |
ATOM/INR | $1.50 | $39.23 | 05:00:08 24/07/2026 |
| 292 |  CEX.IO |
ATOM/EUR | $1.43 | $36.47 | 04:51:09 24/07/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.43 | $36.46 | 04:51:09 24/07/2026 |
| 294 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.42 | $30.85 | 04:57:13 24/07/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.43 | $30.76 | 04:51:09 24/07/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005574 | $27.45 | 01:30:34 24/07/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.42 | $21.62 | 01:44:03 24/07/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003822 | $20.05 | 04:57:07 24/07/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.42 | $19.50 | 03:47:08 24/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:12 24/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,423,463 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.