Cosmos ATOM
Xếp hạng #57
00:34:00 10/06/2026
Giá Cosmos (ATOM)
$1.77 0.53%
0.00002865 BTC
46,453 VND
Thấp: $1.73
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.74 | $81,903,421 | 00:00:15 10/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.74 | $81,203,836 | 00:00:09 10/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $50,757,345 | 00:00:15 10/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.74 | $45,934,078 | 23:57:16 09/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,739 | 23:48:15 09/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.74 | $21,240,546 | 00:00:17 10/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.74 | $21,237,923 | 00:00:16 10/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.74 | $17,806,691 | 23:54:16 09/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.74 | $17,402,621 | 23:57:15 09/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.74 | $14,380,092 | 23:57:15 09/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.74 | $12,934,515 | 23:57:17 09/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.73 | $10,233,139 | 00:00:18 10/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.74 | $10,155,991 | 00:00:08 10/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.74 | $9,500,889 | 23:57:16 09/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.74 | $8,844,380 | 00:00:16 10/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.74 | $8,509,738 | 23:57:18 09/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.74 | $8,448,305 | 23:51:19 09/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.74 | $8,367,988 | 23:54:16 09/06/2026 |
| 20 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.74 | $6,258,878 | 00:00:16 10/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.74 | $6,144,629 | 00:00:15 10/06/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.74 | $6,110,359 | 23:57:17 09/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.74 | $5,883,359 | 23:57:15 09/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.74 | $5,469,609 | 00:00:22 10/06/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.74 | $5,371,018 | 23:57:16 09/06/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.74 | $4,464,219 | 20:00:16 09/06/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,437,919 | 00:00:08 10/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.74 | $4,416,840 | 23:57:15 09/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.74 | $4,386,916 | 23:57:16 09/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.74 | $4,193,604 | 23:57:17 09/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.74 | $4,142,614 | 00:00:16 10/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.74 | $4,019,517 | 00:00:16 10/06/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.74 | $3,911,807 | 23:57:21 09/06/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.74 | $3,878,169 | 00:00:07 10/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,650,762 | 00:00:17 10/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.75 | $3,397,023 | 00:03:16 10/06/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.74 | $3,274,052 | 23:57:16 09/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.73 | $3,220,476 | 23:57:16 09/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.74 | $2,514,398 | 23:57:15 09/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.75 | $2,389,751 | 23:27:19 09/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.74 | $2,220,528 | 23:56:52 09/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.74 | $2,098,358 | 23:57:11 09/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.74 | $2,081,606 | 23:57:10 09/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.74 | $1,885,099 | 23:59:53 09/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.74 | $1,674,984 | 23:57:15 09/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.74 | $1,661,394 | 00:00:07 10/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.74 | $1,626,050 | 00:00:09 10/06/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.73 | $1,584,395 | 23:57:11 09/06/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.74 | $1,573,883 | 23:57:16 09/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.74 | $1,548,327 | 00:00:16 10/06/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.74 | $1,533,383 | 00:00:07 10/06/2026 |
| 53 | Bitbase |
ATOM/USDT | $1.74 | $1,518,638 | 23:51:08 09/06/2026 |
| 54 |  Ekbit |
ATOM/USDT | $1.74 | $1,467,536 | 00:00:26 10/06/2026 |
| 55 |  ASTX |
ATOM/USDT | $1.74 | $1,462,948 | 00:00:16 10/06/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.78 | $1,446,301 | 22:57:19 09/06/2026 |
| 57 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.74 | $1,308,438 | 00:00:07 10/06/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.74 | $1,281,413 | 00:00:15 10/06/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.74 | $1,270,627 | 23:57:15 09/06/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.73 | $1,266,682 | 23:51:15 09/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.74 | $1,217,848 | 00:00:15 10/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.74 | $1,217,364 | 00:00:15 10/06/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.74 | $1,208,612 | 00:00:15 10/06/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.74 | $1,208,034 | 23:54:15 09/06/2026 |
| 66 |  UZX |
ATOM/USDT | $1.74 | $1,181,486 | 23:57:11 09/06/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.74 | $1,172,973 | 00:00:16 10/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,166,847 | 00:00:08 10/06/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.74 | $1,152,563 | 23:57:15 09/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.74 | $1,141,680 | 00:00:09 10/06/2026 |
| 71 | BTCC |
ATOM/USDT | $1.74 | $1,111,323 | 23:57:08 09/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.74 | $1,097,432 | 00:00:12 10/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.74 | $1,082,916 | 00:00:15 10/06/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.74 | $1,055,545 | 23:56:29 09/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.74 | $1,052,621 | 23:57:11 09/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.74 | $984,948 | 23:57:10 09/06/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,041 | 00:00:17 10/06/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.74 | $948,290 | 23:57:10 09/06/2026 |
| 79 | EagleX |
ATOM/USDT | $1.74 | $945,339 | 00:00:11 10/06/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.74 | $897,194 | 23:57:15 09/06/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.74 | $874,492 | 23:56:53 09/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.74 | $861,511 | 23:57:15 09/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.74 | $852,707 | 23:57:16 09/06/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.74 | $774,865 | 23:57:12 09/06/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $1.74 | $761,041 | 23:57:07 09/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.73 | $741,594 | 23:48:07 09/06/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.74 | $674,027 | 23:57:17 09/06/2026 |
| 88 |  Gate |
ATOM/USDT | $1.74 | $672,084 | 23:54:19 09/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.74 | $670,746 | 23:57:10 09/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.74 | $665,112 | 23:57:12 09/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.74 | $650,971 | 23:57:11 09/06/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.74 | $642,156 | 00:00:11 10/06/2026 |
| 93 |  HTX |
ATOM/USDT | $1.74 | $629,787 | 23:59:54 09/06/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.74 | $627,971 | 00:00:07 10/06/2026 |
| 95 | Binance |
ATOM/USDC | $1.74 | $564,566 | 23:56:52 09/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.74 | $522,237 | 23:57:11 09/06/2026 |
| 97 | Bybit |
ATOM/USDT | $1.74 | $522,027 | 23:54:09 09/06/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.73 | $513,912 | 23:59:05 09/06/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.74 | $509,853 | 00:00:18 10/06/2026 |
| 100 | WEEX |
ATOM/USDC | $1.74 | $504,826 | 23:57:12 09/06/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.74 | $488,618 | 23:57:27 09/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.73 | $482,854 | 00:00:15 10/06/2026 |
| 103 | LBank |
ATOM/USDT | $1.74 | $480,467 | 23:57:12 09/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.74 | $464,195 | 23:57:07 09/06/2026 |
| 105 | Ju.com |
ATOM/USDT | $1.74 | $453,083 | 00:00:16 10/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.74 | $451,412 | 23:57:17 09/06/2026 |
| 107 | BVOX |
ATOM/USDT | $1.74 | $388,265 | 23:57:07 09/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.73 | $383,992 | 23:56:59 09/06/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $382,492 | 00:00:11 10/06/2026 |
| 110 |  EVEDEX |
ATOM/USD | $1.74 | $377,924 | 00:03:15 10/06/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.74 | $360,784 | 23:57:10 09/06/2026 |
| 112 | Echobit |
ATOM/USDT | $1.74 | $356,775 | 23:57:08 09/06/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.74 | $340,897 | 23:57:11 09/06/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.71 | $339,529 | 23:56:53 09/06/2026 |
| 115 |  OKX |
ATOM/USDT | $1.74 | $309,154 | 23:56:54 09/06/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.74 | $307,673 | 23:48:13 09/06/2026 |
| 117 | BloFin |
ATOM/USDT | $1.74 | $303,130 | 23:57:16 09/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.74 | $301,535 | 23:57:08 09/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.74 | $294,664 | 00:00:07 10/06/2026 |
| 120 |  Kraken |
ATOM/USD | $1.74 | $284,479 | 23:59:24 09/06/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.74 | $268,914 | 23:57:07 09/06/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.83 | $250,893 | 00:00:11 10/06/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.74 | $247,760 | 00:00:09 10/06/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.74 | $247,739 | 00:00:11 10/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.74 | $246,718 | 00:00:08 10/06/2026 |
| 126 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 127 | Bitget |
ATOM/USDT | $1.74 | $228,058 | 23:54:08 09/06/2026 |
| 128 | FameEX |
ATOM/USDT | $1.73 | $225,669 | 23:57:07 09/06/2026 |
| 129 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,565 | 23:57:09 09/06/2026 |
| 130 | ASTX |
ATOM/USDT | $1.74 | $221,807 | 00:00:08 10/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.74 | $218,990 | 23:57:11 09/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.74 | $206,533 | 23:57:11 09/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.70 | $197,421 | 00:00:08 10/06/2026 |
| 134 |  Picol |
ATOM/USDT | $1.74 | $192,697 | 00:00:12 10/06/2026 |
| 135 | Phemex |
ATOM/USDC | $1.74 | $167,777 | 23:57:10 09/06/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.74 | $163,710 | 00:00:09 10/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.74 | $160,698 | 00:00:11 10/06/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.74 | $158,993 | 23:57:07 09/06/2026 |
| 139 | Osmosis |
ATOM/OSMO | $1.73 | $156,580 | 23:59:05 09/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.70 | $148,720 | 23:59:53 09/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.74 | $147,387 | 00:00:11 10/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.74 | $147,363 | 00:00:09 10/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.74 | $146,313 | 23:51:08 09/06/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.74 | $133,529 | 23:57:08 09/06/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $129,281 | 23:57:07 09/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.74 | $122,306 | 00:00:08 10/06/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.74 | $121,358 | 23:57:07 09/06/2026 |
| 148 | Kraken |
ATOM/EUR | $1.74 | $119,111 | 23:59:24 09/06/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.74 | $118,034 | 23:57:07 09/06/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.74 | $117,193 | 00:00:09 10/06/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.74 | $117,178 | 00:00:09 10/06/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.74 | $115,265 | 23:48:07 09/06/2026 |
| 153 |  Coinbase International Exchange |
ATOM/USDC | $1.74 | $111,681 | 00:00:16 10/06/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.74 | $110,311 | 23:57:10 09/06/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.74 | $110,303 | 23:57:10 09/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.74 | $107,281 | 00:00:16 10/06/2026 |
| 157 | Pionex |
ATOM/USDT | $1.74 | $105,329 | 23:57:17 09/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.74 | $104,383 | 23:57:07 09/06/2026 |
| 159 |  BingX |
ATOM/USDT | $1.74 | $103,680 | 23:51:07 09/06/2026 |
| 160 | WhiteBIT |
ATOM/TRY | $1.74 | $103,252 | 23:57:07 09/06/2026 |
| 161 | Binance |
ATOM/TRY | $1.73 | $102,082 | 23:56:54 09/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.74 | $101,207 | 00:00:08 10/06/2026 |
| 163 | BitMart |
ATOM/BTC | $1.74 | $100,342 | 23:57:10 09/06/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $94,753.60 | 23:59:53 09/06/2026 |
| 165 |  Bitunix |
ATOM/USDT | $1.74 | $90,807.26 | 23:51:09 09/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.74 | $85,932.56 | 00:00:07 10/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.74 | $85,874.11 | 00:00:09 10/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.74 | $85,863.22 | 00:00:09 10/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.74 | $85,821.37 | 23:48:07 09/06/2026 |
| 170 | HTX |
ATOM/USDT | $1.75 | $82,807.30 | 23:36:15 09/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.74 | $82,806.07 | 23:51:13 09/06/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.74 | $77,116.95 | 23:57:09 09/06/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.74 | $75,672.90 | 00:00:17 10/06/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.72 | $75,448.04 | 23:56:45 09/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.74 | $75,233.25 | 23:57:07 09/06/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.73 | $74,535.87 | 00:00:07 10/06/2026 |
| 177 | Gate |
ATOM/USDT | $1.74 | $72,151.60 | 23:56:54 09/06/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.74 | $71,876.75 | 00:00:09 10/06/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.74 | $71,706.71 | 23:57:00 09/06/2026 |
| 180 | BitTap |
ATOM/USDT | $1.74 | $70,667.55 | 23:57:11 09/06/2026 |
| 181 |  ZKE |
ATOM/USDC | $1.74 | $70,422.99 | 00:00:13 10/06/2026 |
| 182 | Gate |
ATOM/USDC | $1.74 | $65,779.02 | 23:56:54 09/06/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.74 | $64,347.49 | 23:56:29 09/06/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.74 | $61,991.29 | 23:57:07 09/06/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.73 | $60,973.65 | 23:57:13 09/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.73 | $60,660.53 | 00:00:07 10/06/2026 |
| 187 |  XBO.com |
ATOM/USDC | $1.74 | $58,330.33 | 23:57:07 09/06/2026 |
| 188 | XBO.com |
ATOM/USD | $1.73 | $58,320.29 | 23:57:07 09/06/2026 |
| 189 | XBO.com |
ATOM/USDT | $1.74 | $58,273.46 | 23:57:07 09/06/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.74 | $57,742.64 | 23:57:11 09/06/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.74 | $57,049.42 | 23:59:53 09/06/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.74 | $52,015.85 | 00:00:08 10/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.74 | $51,519.35 | 00:00:13 10/06/2026 |
| 194 | Kraken |
ATOM/XBT | $1.74 | $51,473.74 | 23:59:54 09/06/2026 |
| 195 |  FMFW.io |
ATOM/USD | $1.74 | $49,319.72 | 23:57:11 09/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.74 | $49,316.55 | 00:00:08 10/06/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.74 | $49,316.55 | 00:00:10 10/06/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.73 | $49,277.72 | 23:57:11 09/06/2026 |
| 199 |  Bitfinex |
ATO/USD | $1.74 | $48,949.96 | 23:59:54 09/06/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.74 | $48,907.06 | 00:00:10 10/06/2026 |
| 201 |  LATOKEN |
ATOM/USDT | $1.78 | $44,148.57 | 23:51:14 09/06/2026 |
| 202 |  Paribu |
ATOM/TRY | $1.74 | $42,530.29 | 23:59:23 09/06/2026 |
| 203 | MEXC |
ATOM/USDC | $1.74 | $41,588.49 | 23:57:11 09/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.74 | $40,041.11 | 00:00:16 10/06/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.74 | $39,769.74 | 23:56:53 09/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.74 | $38,063.97 | 00:03:16 10/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.73 | $37,150.22 | 23:57:09 09/06/2026 |
| 208 | Binance |
ATOM/BTC | $1.74 | $34,480.04 | 23:56:54 09/06/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.74 | $32,242.50 | 00:00:16 10/06/2026 |
| 210 |  Aster |
ATOM/USDT | $1.75 | $31,419.21 | 23:54:15 09/06/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.74 | $30,139.59 | 23:56:53 09/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.74 | $30,031.44 | 00:00:09 10/06/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.74 | $29,722.72 | 00:00:08 10/06/2026 |
| 214 | Kraken |
ATOM/USDT | $1.74 | $29,228.52 | 23:59:54 09/06/2026 |
| 215 |  Bitso |
ATOM/USD | $1.74 | $29,152.61 | 23:59:23 09/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.74 | $28,770.86 | 00:00:15 10/06/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.74 | $28,594.12 | 23:57:09 09/06/2026 |
| 218 | EXMO |
ATOM/EUR | $2.02 | $27,846.07 | 23:57:10 09/06/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $27,824.64 | 23:57:07 09/06/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.74 | $27,638.05 | 23:56:29 09/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $27,391.91 | 23:59:53 09/06/2026 |
| 222 |  Tokocrypto |
ATOM/USDT | $1.74 | $23,211.63 | 23:57:10 09/06/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.74 | $22,942.50 | 23:56:53 09/06/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.74 | $22,682.91 | 23:57:07 09/06/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.74 | $21,933.39 | 00:00:09 10/06/2026 |
| 226 | Binance |
ATOM/EUR | $1.73 | $20,554.72 | 23:56:54 09/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.74 | $17,065.91 | 00:00:12 10/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.5991 | $16,547.50 | 23:45:46 09/06/2026 |
| 229 | Kraken |
ATOM/USDC | $1.74 | $16,284.25 | 23:59:24 09/06/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.74 | $15,584.28 | 23:54:08 09/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.74 | $15,525.72 | 00:00:11 10/06/2026 |
| 232 | WEEX |
ATOM/USDT | $1.74 | $15,218.34 | 23:57:12 09/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.74 | $14,000.36 | 00:00:09 10/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.74 | $13,999.20 | 00:00:11 10/06/2026 |
| 235 | Bitfinex |
ATO/USDT | $1.73 | $12,864.50 | 23:59:23 09/06/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.70 | $12,159.49 | 23:58:23 09/06/2026 |
| 237 | Kraken |
ATOM/GBP | $1.76 | $11,365.41 | 23:59:24 09/06/2026 |
| 238 | Osmosis |
ATOM/stATOM | $1.73 | $10,945.04 | 23:29:34 09/06/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $10,728.21 | 23:57:07 09/06/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.74 | $9,260.38 | 23:57:11 09/06/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $9,259.63 | 23:57:07 09/06/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.74 | $8,565.26 | 23:56:29 09/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.74 | $7,760.41 | 23:57:11 09/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.74 | $7,370.88 | 00:00:09 10/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.85 | $7,206.06 | 00:00:09 10/06/2026 |
| 246 |  Gemini |
ATOM/USD | $1.72 | $6,990.20 | 23:59:24 09/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.75 | $6,960.45 | 23:56:54 09/06/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.74 | $6,624.02 | 00:04:18 10/06/2026 |
| 249 | SunX |
ATOM/USDT | $1.74 | $5,928.97 | 00:00:17 10/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.74 | $5,574.89 | 00:03:17 10/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.73 | $5,565.35 | 23:57:10 09/06/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05970 | $5,367.36 | 23:39:57 09/06/2026 |
| 253 | Upbit |
ATOM/BTC | $1.76 | $5,048.36 | 23:56:53 09/06/2026 |
| 254 |  NovaDAX |
ATOM/BRL | $1.76 | $5,009.19 | 23:57:09 09/06/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.74 | $4,066.23 | 23:48:10 09/06/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.73 | $4,031.55 | 23:45:54 09/06/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.74 | $3,458.91 | 00:00:18 10/06/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.74 | $3,304.39 | 23:57:12 09/06/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.74 | $3,251.83 | 23:59:53 09/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.74 | $3,234.01 | 23:59:53 09/06/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.74 | $3,083.37 | 00:03:50 10/06/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.73 | $3,007.52 | 23:48:32 09/06/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.74 | $2,841.77 | 00:00:12 10/06/2026 |
| 264 | TRIV |
ATOM/USDT | $1.74 | $2,841.69 | 00:00:12 10/06/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.76 | $2,821.81 | 00:00:09 10/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.74 | $2,712.45 | 23:57:11 09/06/2026 |
| 267 | Bybit |
ATOM/USDC | $1.76 | $2,422.06 | 23:54:09 09/06/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.72 | $2,245.32 | 23:44:50 09/06/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $2,184.76 | 23:57:53 09/06/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.73 | $2,140.26 | 23:47:44 09/06/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.73 | $2,112.31 | 00:00:09 10/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $2,074.41 | 23:56:43 09/06/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.74 | $1,864.79 | 00:00:09 10/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.74 | $1,836.67 | 00:00:09 10/06/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.79 | $1,652.01 | 04:33:53 09/06/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.73 | $1,531.47 | 23:36:49 09/06/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,452.10 | 23:55:08 09/06/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.05702 | $1,449.20 | 23:43:59 09/06/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.76 | $1,347.64 | 23:33:21 09/06/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.72 | $1,302.89 | 23:59:53 09/06/2026 |
| 281 | Osmosis |
ATOM/ATONE | $1.77 | $1,279.47 | 21:27:54 09/06/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $1,274.49 | 23:03:15 09/06/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.72 | $1,201.92 | 23:20:49 09/06/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.74 | $1,193.14 | 00:00:07 10/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.73 | $1,181.18 | 23:37:44 09/06/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.86 | $1,073.44 | 23:57:08 09/06/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.75 | $1,015.54 | 23:59:54 09/06/2026 |
| 288 |  Bitbank |
ATOM/JPY | $1.73 | $940.57 | 23:57:10 09/06/2026 |
| 289 | OKX |
ATOM/USDC | $1.75 | $929.76 | 23:56:54 09/06/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.73 | $891.44 | 23:54:09 09/06/2026 |
| 291 |  Helix |
stATOM/ATOM | $3.25 | $867.79 | 23:57:08 09/06/2026 |
| 292 | OKX |
ATOM/EUR | $1.74 | $825.38 | 23:56:54 09/06/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.73 | $760.37 | 23:35:26 09/06/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.73 | $728.73 | 23:49:09 09/06/2026 |
| 295 | OKX |
ATOM/USD | $1.72 | $631.31 | 23:56:54 09/06/2026 |
| 296 | Flipster |
ATOM/USDT | $1.73 | $545.49 | 00:00:15 10/06/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.74 | $541.31 | 23:48:10 09/06/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.74 | $490.94 | 23:57:10 09/06/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.75 | $483.53 | 23:57:11 09/06/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.74 | $480.70 | 00:00:09 10/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,903,421 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.