Cosmos ATOM
Xếp hạng #66
16:33:00 02/09/2026
Giá Cosmos (ATOM)
$1.45 -2.25%
0.00001896 BTC
37,510 VND
Thấp: $1.45
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.45 | $152,342,027 | 16:00:12 02/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.45 | $52,196,303 | 16:00:16 02/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.45 | $41,939,791 | 16:00:15 02/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.45 | $22,590,114 | 16:00:16 02/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.45 | $22,587,479 | 16:00:18 02/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.45 | $22,587,253 | 16:00:16 02/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.45 | $22,265,618 | 15:51:15 02/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.45 | $15,407,657 | 15:54:18 02/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.45 | $12,169,706 | 15:57:15 02/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.45 | $10,484,664 | 16:00:13 02/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.45 | $10,072,073 | 15:57:16 02/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.45 | $8,402,103 | 16:00:12 02/09/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.45 | $8,246,630 | 16:00:16 02/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.45 | $8,033,482 | 16:00:15 02/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.45 | $7,487,281 | 15:57:18 02/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.45 | $6,756,769 | 15:57:16 02/09/2026 |
| 17 |  BingX |
ATOM/USDT | $1.45 | $6,121,215 | 15:57:18 02/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.45 | $5,090,117 | 15:51:15 02/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.45 | $4,943,728 | 15:57:17 02/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.45 | $4,791,142 | 15:54:18 02/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.45 | $4,615,817 | 15:57:16 02/09/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.45 | $4,608,544 | 16:00:15 02/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.45 | $4,448,760 | 15:54:16 02/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.45 | $4,321,610 | 16:00:16 02/09/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.45 | $4,315,934 | 15:57:15 02/09/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.45 | $4,287,853 | 16:00:09 02/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.45 | $4,261,763 | 16:00:17 02/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.45 | $3,888,161 | 15:57:15 02/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.45 | $3,679,883 | 15:57:10 02/09/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.45 | $3,451,327 | 15:57:15 02/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.45 | $2,947,225 | 15:57:16 02/09/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.45 | $2,667,211 | 15:54:16 02/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.45 | $2,620,745 | 16:00:20 02/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.45 | $2,585,385 | 15:57:17 02/09/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.45 | $2,456,494 | 15:57:15 02/09/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.45 | $2,440,448 | 15:57:16 02/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.45 | $2,179,838 | 15:57:17 02/09/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.45 | $2,004,460 | 15:59:23 02/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.47 | $1,961,472 | 12:06:16 02/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.45 | $1,848,681 | 15:56:42 02/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.45 | $1,719,717 | 16:00:15 02/09/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.44 | $1,652,628 | 15:48:15 02/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.45 | $1,569,641 | 16:00:09 02/09/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.45 | $1,556,604 | 16:00:15 02/09/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.45 | $1,555,593 | 16:00:15 02/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.45 | $1,507,980 | 15:57:17 02/09/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.45 | $1,471,357 | 15:57:15 02/09/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.45 | $1,338,162 | 15:57:15 02/09/2026 |
| 49 | Echobit |
ATOM/USDT | $1.45 | $1,308,316 | 15:57:08 02/09/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.45 | $1,207,870 | 15:57:10 02/09/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.45 | $1,188,160 | 15:57:15 02/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.45 | $1,152,534 | 16:00:17 02/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.45 | $1,132,491 | 15:57:15 02/09/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.45 | $1,029,564 | 16:00:13 02/09/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.45 | $1,020,754 | 16:00:16 02/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.45 | $997,927 | 15:57:07 02/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.45 | $991,677 | 15:54:07 02/09/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,494 | 16:00:16 02/09/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.45 | $943,504 | 16:00:10 02/09/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.45 | $940,395 | 16:00:11 02/09/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.45 | $925,623 | 15:56:23 02/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.45 | $924,433 | 15:57:12 02/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.45 | $915,354 | 16:00:07 02/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.45 | $902,790 | 16:00:16 02/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.45 | $865,447 | 15:57:16 02/09/2026 |
| 66 |  Biconomy.com |
ATOM/USDT | $1.45 | $816,924 | 15:57:12 02/09/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.45 | $740,932 | 16:03:15 02/09/2026 |
| 68 | BVOX |
ATOM/USDT | $1.45 | $735,348 | 15:51:13 02/09/2026 |
| 69 | CoinW |
ATOM/USDT | $1.45 | $717,221 | 15:48:11 02/09/2026 |
| 70 | Toobit |
ATOM/USDT | $1.45 | $716,169 | 15:57:12 02/09/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.45 | $658,006 | 15:54:16 02/09/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.45 | $656,637 | 16:00:15 02/09/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.45 | $651,436 | 15:57:10 02/09/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.45 | $646,170 | 15:57:13 02/09/2026 |
| 75 |  HTX |
ATOM/USDT | $1.45 | $639,522 | 15:56:54 02/09/2026 |
| 76 |  CRMClick |
ATOM/USDT | $1.45 | $638,872 | 16:00:12 02/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.45 | $610,649 | 15:57:13 02/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.45 | $594,115 | 15:57:07 02/09/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.45 | $566,401 | 15:57:11 02/09/2026 |
| 80 | MEXC |
ATOM/USDT | $1.45 | $556,103 | 15:54:13 02/09/2026 |
| 81 |  EdgeX |
ATOM/USDC | $1.45 | $551,550 | 16:03:15 02/09/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.45 | $548,574 | 16:00:09 02/09/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.45 | $537,095 | 16:00:15 02/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.45 | $535,286 | 15:57:19 02/09/2026 |
| 86 | Bybit |
ATOM/USDT | $1.45 | $513,447 | 15:54:12 02/09/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.45 | $503,521 | 15:54:18 02/09/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.45 | $496,871 | 15:57:13 02/09/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.45 | $492,394 | 15:57:11 02/09/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.45 | $486,939 | 15:57:07 02/09/2026 |
| 91 |  OKX |
ATOM/USDT | $1.45 | $475,513 | 15:56:23 02/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.45 | $469,026 | 15:57:16 02/09/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.45 | $459,549 | 15:57:00 02/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.45 | $455,710 | 16:00:10 02/09/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.45 | $453,337 | 15:57:07 02/09/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.45 | $433,770 | 15:54:26 02/09/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.45 | $421,631 | 16:00:16 02/09/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.46 | $414,389 | 15:56:53 02/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.45 | $385,064 | 16:00:16 02/09/2026 |
| 100 |  BASEKX |
ATOM/USDT | $1.45 | $376,671 | 16:00:16 02/09/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.45 | $340,737 | 15:57:11 02/09/2026 |
| 102 | LBank |
ATOM/USDT | $1.45 | $339,040 | 15:57:13 02/09/2026 |
| 103 |  Extended |
ATOM/USD | $1.45 | $299,040 | 16:03:17 02/09/2026 |
| 104 |  Gate |
ATOM/USDT | $1.45 | $296,196 | 15:54:19 02/09/2026 |
| 105 | Binance |
ATOM/USDC | $1.45 | $293,722 | 15:56:42 02/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.45 | $292,481 | 15:57:11 02/09/2026 |
| 107 |  AEGET |
ATOM/USDT | $1.45 | $284,431 | 16:00:15 02/09/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.45 | $261,823 | 15:57:12 02/09/2026 |
| 109 |  Kraken |
ATOM/USD | $1.45 | $259,958 | 15:59:23 02/09/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.45 | $259,582 | 16:00:09 02/09/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.45 | $259,577 | 16:00:10 02/09/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.45 | $255,975 | 16:00:08 02/09/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.45 | $250,305 | 16:00:11 02/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.45 | $239,346 | 15:57:11 02/09/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.52 | $225,792 | 16:00:11 02/09/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.45 | $205,488 | 15:57:08 02/09/2026 |
| 117 |  ASTX |
ATOM/USDT | $1.45 | $183,938 | 16:00:10 02/09/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.45 | $180,440 | 15:57:12 02/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.45 | $177,018 | 16:00:09 02/09/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.45 | $177,015 | 16:00:10 02/09/2026 |
| 121 | BTSE |
ATOM/USDT | $1.45 | $176,603 | 15:57:11 02/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.45 | $171,468 | 16:00:09 02/09/2026 |
| 123 | Pionex |
ATOM/USDT | $1.45 | $170,496 | 15:57:16 02/09/2026 |
| 124 | Phemex |
ATOM/USDC | $1.45 | $165,724 | 15:57:13 02/09/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.45 | $160,902 | 16:00:12 02/09/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.45 | $159,200 | 16:00:11 02/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.45 | $159,179 | 16:00:10 02/09/2026 |
| 128 | KuCoin |
ATOM/BTC | $1.46 | $158,668 | 15:56:23 02/09/2026 |
| 129 | ASTX |
ATOM/USDT | $1.45 | $152,927 | 16:00:16 02/09/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.42 | $147,248 | 16:00:07 02/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.45 | $127,538 | 15:57:11 02/09/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.45 | $127,402 | 15:57:10 02/09/2026 |
| 133 | Kraken |
ATOM/EUR | $1.45 | $127,223 | 15:59:54 02/09/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.45 | $126,512 | 15:57:07 02/09/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.45 | $117,227 | 15:57:10 02/09/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.46 | $109,027 | 15:59:54 02/09/2026 |
| 137 | BloFin |
ATOM/USDT | $1.45 | $104,978 | 15:57:16 02/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.45 | $102,916 | 15:51:12 02/09/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.45 | $93,972.25 | 15:54:10 02/09/2026 |
| 140 | BingX |
ATOM/USDT | $1.45 | $88,591.06 | 15:57:09 02/09/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.45 | $87,735.11 | 15:57:15 02/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.45 | $86,319.84 | 16:00:15 02/09/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.45 | $85,263.01 | 16:00:10 02/09/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.45 | $84,488.31 | 16:00:07 02/09/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.45 | $81,840.88 | 15:57:10 02/09/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.45 | $79,893.22 | 15:56:18 02/09/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.45 | $77,680.33 | 16:00:09 02/09/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.45 | $77,680.33 | 16:00:10 02/09/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.45 | $76,725.24 | 15:51:09 02/09/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.45 | $76,541.93 | 16:00:09 02/09/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.45 | $76,541.93 | 16:00:10 02/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.45 | $76,523.99 | 16:00:07 02/09/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.45 | $75,524.23 | 15:51:09 02/09/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.45 | $70,497.32 | 15:45:08 02/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.45 | $68,189.46 | 15:57:11 02/09/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.45 | $65,825.11 | 16:00:12 02/09/2026 |
| 157 | Binance |
ATOM/TRY | $1.45 | $64,279.12 | 15:56:42 02/09/2026 |
| 158 | Bitget |
ATOM/USDT | $1.45 | $63,266.56 | 15:55:02 02/09/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.45 | $61,297.09 | 15:57:12 02/09/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.45 | $59,591.11 | 15:57:11 02/09/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $55,185.16 | 16:00:16 02/09/2026 |
| 162 | HTX |
ATOM/USDT | $1.45 | $54,731.32 | 15:42:18 02/09/2026 |
| 163 | KCEX |
ATOM/USDT | $1.45 | $51,583.89 | 15:57:09 02/09/2026 |
| 164 |  WEEX |
ATOM/USDC | $1.45 | $50,990.00 | 15:57:08 02/09/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.45 | $50,548.15 | 16:00:10 02/09/2026 |
| 166 | Gate |
ATOM/USDT | $1.45 | $49,813.71 | 15:56:24 02/09/2026 |
| 167 |  Revolut X |
ATOM/USD | $1.45 | $48,407.59 | 16:00:08 02/09/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.45 | $48,126.29 | 15:54:08 02/09/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.45 | $48,109.73 | 16:00:11 02/09/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.45 | $48,098.68 | 15:57:10 02/09/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.45 | $48,098.68 | 15:57:10 02/09/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.45 | $46,633.09 | 16:00:12 02/09/2026 |
| 173 | ZKE |
ATOM/USDT | $1.45 | $45,984.84 | 16:00:12 02/09/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.45 | $45,511.87 | 15:57:07 02/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.45 | $44,828.59 | 16:00:14 02/09/2026 |
| 176 | Gate |
ATOM/USDC | $1.45 | $44,624.04 | 15:56:24 02/09/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.45 | $41,214.08 | 15:57:07 02/09/2026 |
| 178 | Kraken |
ATOM/USDT | $1.45 | $39,886.48 | 15:59:54 02/09/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.45 | $38,100.56 | 15:57:12 02/09/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.45 | $37,560.75 | 15:54:10 02/09/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.45 | $37,121.78 | 15:59:23 02/09/2026 |
| 182 | OKX |
ATOM/USDC | $1.45 | $34,472.13 | 15:56:23 02/09/2026 |
| 183 |  Coincall |
ATOM/USD | $1.45 | $34,235.34 | 16:03:15 02/09/2026 |
| 184 | CoinEx |
ATOM/USDT | $1.45 | $33,458.41 | 15:59:54 02/09/2026 |
| 185 | Binance |
ATOM/BTC | $1.45 | $33,131.70 | 15:56:42 02/09/2026 |
| 186 | XBO.com |
ATOM/USD | $1.45 | $32,872.45 | 15:54:10 02/09/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.45 | $32,310.52 | 16:00:12 02/09/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.45 | $31,974.10 | 15:57:10 02/09/2026 |
| 189 | BitTap |
ATOM/USDT | $1.45 | $31,161.37 | 16:00:09 02/09/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.47 | $30,052.10 | 15:57:11 02/09/2026 |
| 191 |  BtcTurk | Kripto |
ATOM/TRY | $1.45 | $29,967.77 | 15:59:23 02/09/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.45 | $26,879.93 | 15:58:00 02/09/2026 |
| 193 |  TxFlow |
ATOM/USDC | $1.45 | $26,750.62 | 16:00:34 02/09/2026 |
| 194 | MEXC |
ATOM/USDC | $1.45 | $26,474.91 | 15:54:13 02/09/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.45 | $25,211.02 | 15:57:11 02/09/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.44 | $24,747.07 | 16:00:09 02/09/2026 |
| 197 |  Bitso |
ATOM/USD | $1.47 | $21,415.52 | 15:59:53 02/09/2026 |
| 198 |  Gemini |
ATOM/USD | $1.46 | $20,752.22 | 15:59:53 02/09/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.45 | $19,084.86 | 16:00:16 02/09/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.45 | $17,615.31 | 15:57:07 02/09/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.45 | $17,057.93 | 15:56:30 02/09/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.45 | $16,619.98 | 16:00:09 02/09/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.45 | $16,619.69 | 16:00:10 02/09/2026 |
| 204 |  Aster |
ATOM/USDT | $1.44 | $15,869.83 | 15:54:15 02/09/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.45 | $15,342.86 | 15:57:11 02/09/2026 |
| 206 | Revolut X |
ATOM/EUR | $1.45 | $13,259.55 | 16:00:08 02/09/2026 |
| 207 |  Ulink |
ATOM/USDT | $4.64 | $12,289.20 | 16:00:18 02/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.45 | $10,793.88 | 15:59:44 02/09/2026 |
| 209 |  Variational |
ATOM/USDC | $1.45 | $10,600.85 | 16:03:16 02/09/2026 |
| 210 | MEXC |
ATOM/BTC | $1.45 | $10,222.79 | 15:54:13 02/09/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.45 | $10,064.10 | 16:00:12 02/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.45 | $9,879.52 | 16:00:11 02/09/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.45 | $9,792.02 | 15:56:30 02/09/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.45 | $9,594.97 | 14:26:07 02/09/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.45 | $9,124.82 | 15:56:30 02/09/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $8,939.38 | 15:59:23 02/09/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.45 | $8,648.58 | 15:57:12 02/09/2026 |
| 218 | Binance |
ATOM/EUR | $1.46 | $7,522.02 | 15:56:42 02/09/2026 |
| 219 | WEEX |
ATOM/USDT | $1.45 | $7,367.15 | 15:57:08 02/09/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.46 | $7,146.85 | 15:56:30 02/09/2026 |
| 221 | SunX |
ATOM/USDT | $1.45 | $6,907.29 | 16:00:19 02/09/2026 |
| 222 |  Binance.US |
ATOM/USDT | $1.45 | $6,609.40 | 15:59:53 02/09/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.45 | $6,546.80 | 15:56:23 02/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $6,456.29 | 15:57:07 02/09/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.54 | $6,131.44 | 15:57:07 02/09/2026 |
| 226 | Kraken |
ATOM/USDC | $1.46 | $6,083.07 | 15:59:23 02/09/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.46 | $5,984.06 | 15:57:07 02/09/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.45 | $5,937.55 | 15:57:07 02/09/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.46 | $5,674.67 | 15:59:53 02/09/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.46 | $5,459.49 | 14:01:28 02/09/2026 |
| 231 | Osmosis |
ATOM/JUNO | $1.45 | $5,380.15 | 15:52:22 02/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5023 | $5,379.19 | 15:44:06 02/09/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.45 | $5,108.21 | 16:03:17 02/09/2026 |
| 234 |  Indodax |
ATOM/IDR | $1.47 | $4,890.35 | 15:59:54 02/09/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.45 | $4,748.53 | 16:04:18 02/09/2026 |
| 236 | OKX |
ATOM/USD | $1.46 | $4,232.62 | 15:56:53 02/09/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.45 | $4,047.37 | 15:56:23 02/09/2026 |
| 238 | Kraken |
ATOM/XBT | $1.45 | $3,995.58 | 15:59:54 02/09/2026 |
| 239 |  Flipster |
ATOM/USDT | $1.45 | $3,448.63 | 16:00:16 02/09/2026 |
| 240 | Kraken |
ATOM/GBP | $1.45 | $3,341.43 | 15:59:54 02/09/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.45 | $3,084.27 | 16:03:57 02/09/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.008470 | $3,028.30 | 15:03:41 02/09/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.45 | $2,876.29 | 15:59:54 02/09/2026 |
| 244 | Gate |
ATOM/BTC | $1.45 | $2,785.35 | 15:56:24 02/09/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.45 | $2,745.84 | 15:51:09 02/09/2026 |
| 246 |  CEX.IO |
ATOM/USDT | $1.45 | $2,597.92 | 15:57:08 02/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.45 | $2,589.57 | 15:59:54 02/09/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.45 | $2,516.36 | 16:00:10 02/09/2026 |
| 249 | OKX |
ATOM/EUR | $1.45 | $2,357.80 | 15:56:23 02/09/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.42 | $2,348.51 | 15:49:03 02/09/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.45 | $1,593.18 | 15:54:07 02/09/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.45 | $1,528.49 | 15:57:07 02/09/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.46 | $1,498.66 | 15:57:10 02/09/2026 |
| 254 | Revolut X |
ATOM/GBP | $1.45 | $1,497.30 | 16:00:08 02/09/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.44 | $1,362.33 | 15:57:07 02/09/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.45 | $1,335.69 | 15:56:53 02/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.45 | $1,294.99 | 14:44:23 02/09/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.55 | $1,276.19 | 16:00:09 02/09/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.46 | $1,214.98 | 16:00:11 02/09/2026 |
| 260 | TRIV |
ATOM/USDT | $1.45 | $1,214.94 | 16:00:11 02/09/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.49 | $1,175.88 | 15:57:11 02/09/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.45 | $1,139.04 | 15:54:07 02/09/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.45 | $1,015.48 | 15:57:17 02/09/2026 |
| 264 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.45 | $849.68 | 16:00:12 02/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.45 | $839.49 | 15:44:03 02/09/2026 |
| 267 |  VVS Finance |
WCRO/ATOM | $0.05570 | $815.28 | 00:18:35 02/09/2026 |
| 268 | Bybit |
ATOM/USDC | $1.45 | $744.70 | 15:54:12 02/09/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.47 | $689.67 | 16:00:10 02/09/2026 |
| 270 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 271 |  AlphaX |
ATOM/USDT | $1.45 | $539.48 | 16:00:17 02/09/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.45 | $532.47 | 15:57:11 02/09/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.45 | $512.01 | 15:57:10 02/09/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.45 | $448.90 | 14:42:50 02/09/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.44 | $433.02 | 15:57:10 02/09/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.45 | $337.90 | 15:12:54 02/09/2026 |
| 277 | CEX.IO |
ATOM/USD | $1.45 | $312.03 | 15:57:08 02/09/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.45 | $274.53 | 15:41:44 02/09/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.45 | $264.64 | 15:57:07 02/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.53 | $220.65 | 15:57:11 02/09/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.46 | $203.27 | 16:00:18 02/09/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.45 | $201.78 | 13:00:19 02/09/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.45 | $153.88 | 15:45:01 02/09/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.45 | $123.36 | 15:42:05 02/09/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.46 | $122.75 | 15:57:10 02/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.42 | $113.32 | 14:43:10 02/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.45 | $109.25 | 15:49:04 02/09/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.85 | $75.97 | 15:57:10 02/09/2026 |
| 289 |  WazirX |
ATOM/INR | $1.72 | $70.40 | 16:00:11 02/09/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/USD | $1.46 | $67.63 | 15:59:23 02/09/2026 |
| 291 | WazirX |
ATOM/USDT | $1.48 | $66.26 | 16:00:11 02/09/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.49 | $63.98 | 00:12:04 01/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.44 | $55.78 | 14:05:05 02/09/2026 |
| 294 | Osmosis |
allBTC/ATOM | $73,562.21 | $54.29 | 15:17:44 02/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.44 | $53.22 | 15:19:23 02/09/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.45 | $52.67 | 12:56:34 02/09/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.45 | $45.04 | 14:09:59 02/09/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.45 | $43.08 | 15:57:08 02/09/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.45 | $38.03 | 15:57:08 02/09/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.46 | $27.43 | 15:10:43 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 02/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,342,027 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.