Cosmos ATOM
Xếp hạng #70
05:44:48 16/11/2026
Giá Cosmos (ATOM)
$1.31 5.91%
0.00002013 BTC
33,914 VND
Thấp: $1.23
Cao: $1.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.31 | $706,197,077 | 05:00:08 16/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.31 | $93,443,699 | 04:57:15 16/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.30 | $20,980,979 | 04:45:15 16/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.30 | $20,783,229 | 04:57:17 16/11/2026 |
| 5 |  WOO X Pro |
ATOM/USDT | $1.30 | $15,465,466 | 04:57:15 16/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.31 | $14,105,011 | 04:54:17 16/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.30 | $11,571,389 | 04:57:15 16/11/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.30 | $11,226,662 | 04:57:16 16/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.30 | $10,968,951 | 05:00:07 16/11/2026 |
| 10 |  Buzzex |
ATOM/USDT | $1.31 | $10,761,972 | 04:57:10 16/11/2026 |
| 11 |  CoinW |
ATOM/USDT | $1.30 | $10,320,345 | 04:57:16 16/11/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.30 | $9,753,790 | 04:45:10 16/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.31 | $8,765,330 | 04:57:15 16/11/2026 |
| 14 |  BYDFi |
ATOM/USDT | $1.30 | $8,584,156 | 04:57:15 16/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.30 | $7,724,350 | 04:57:16 16/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.30 | $7,530,556 | 05:00:08 16/11/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.30 | $7,075,893 | 04:57:26 16/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.30 | $5,204,108 | 04:57:15 16/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.30 | $4,845,670 | 04:57:16 16/11/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.30 | $4,593,879 | 04:57:16 16/11/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.30 | $4,177,053 | 04:57:16 16/11/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.30 | $4,041,079 | 04:54:17 16/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.31 | $3,959,457 | 04:57:16 16/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.30 | $3,514,100 | 04:57:15 16/11/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.30 | $3,501,815 | 04:57:16 16/11/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.30 | $3,379,612 | 04:51:15 16/11/2026 |
| 27 |  ASTX |
ATOM/USDT | $1.30 | $3,266,253 | 05:00:15 16/11/2026 |
| 28 |  OneBullEx |
ATOM/USDT | $1.30 | $2,681,914 | 04:57:15 16/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.30 | $2,076,267 | 04:57:16 16/11/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.30 | $1,785,856 | 04:33:17 16/11/2026 |
| 31 |  EVEDEX |
ATOM/USD | $1.30 | $1,747,446 | 05:00:16 16/11/2026 |
| 32 |  BASEKX |
ATOM/USDT | $1.30 | $1,653,618 | 04:57:15 16/11/2026 |
| 33 | Binance |
ATOM/USDT | $1.31 | $1,641,256 | 04:56:42 16/11/2026 |
| 34 | Echobit |
ATOM/USDT | $1.31 | $1,596,563 | 04:57:08 16/11/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.30 | $1,566,234 | 04:54:16 16/11/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.30 | $1,546,157 | 04:57:16 16/11/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.30 | $1,512,752 | 04:57:08 16/11/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.30 | $1,510,736 | 05:00:15 16/11/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.30 | $1,460,872 | 04:57:20 16/11/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.30 | $1,421,033 | 04:57:15 16/11/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.30 | $1,408,988 | 04:57:15 16/11/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.30 | $1,400,375 | 04:54:16 16/11/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.30 | $1,347,294 | 04:57:16 16/11/2026 |
| 44 |  4E |
ATOM/USDT | $1.30 | $1,342,348 | 18:06:07 15/11/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.31 | $1,317,167 | 04:51:23 16/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.30 | $1,286,383 | 04:57:16 16/11/2026 |
| 47 | BlockFin |
ATOM/USDT | $1.31 | $1,274,155 | 05:00:08 16/11/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.31 | $1,265,309 | 04:59:23 16/11/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.30 | $1,212,289 | 04:57:16 16/11/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.30 | $1,183,395 | 04:57:15 16/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.30 | $1,045,733 | 04:57:16 16/11/2026 |
| 52 |  BingX |
ATOM/USDT | $1.30 | $1,009,543 | 04:57:19 16/11/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.31 | $997,408 | 04:57:07 16/11/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.31 | $981,368 | 04:57:13 16/11/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.30 | $968,821 | 04:57:15 16/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.30 | $961,784 | 04:57:15 16/11/2026 |
| 58 |  UZX |
ATOM/USDT | $1.31 | $880,651 | 04:57:07 16/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.30 | $866,062 | 04:57:16 16/11/2026 |
| 60 | BTCC |
ATOM/USDT | $1.31 | $820,550 | 04:57:12 16/11/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.30 | $764,354 | 04:57:07 16/11/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.31 | $759,910 | 05:00:07 16/11/2026 |
| 63 | CoinW |
ATOM/USDT | $1.30 | $755,292 | 04:51:09 16/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.31 | $751,578 | 04:57:07 16/11/2026 |
| 65 | WhiteBIT |
ATOM/USDC | $1.30 | $745,068 | 04:57:11 16/11/2026 |
| 66 |  OKX |
ATOM/USDT | $1.31 | $677,615 | 04:56:24 16/11/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.31 | $664,435 | 04:54:26 16/11/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.30 | $659,283 | 04:57:18 16/11/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.30 | $636,753 | 04:42:17 16/11/2026 |
| 70 | Toobit |
ATOM/USDT | $1.31 | $632,765 | 04:57:10 16/11/2026 |
| 71 | Phemex |
ATOM/USDT | $1.31 | $619,315 | 04:57:08 16/11/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.31 | $561,589 | 04:56:29 16/11/2026 |
| 73 | Bybit |
ATOM/USDT | $1.31 | $552,333 | 04:54:10 16/11/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.31 | $518,073 | 04:57:11 16/11/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.30 | $483,295 | 04:57:10 16/11/2026 |
| 76 | Hotcoin |
ATOM/USDT | $1.31 | $474,943 | 04:57:16 16/11/2026 |
| 77 | MEXC |
ATOM/USDT | $1.31 | $468,339 | 04:54:10 16/11/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.31 | $467,813 | 04:57:08 16/11/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.31 | $464,610 | 04:57:10 16/11/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.30 | $408,861 | 04:57:17 16/11/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.30 | $397,621 | 04:57:17 16/11/2026 |
| 82 | WhiteBIT |
ATOM/TRY | $1.33 | $387,742 | 04:57:11 16/11/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.31 | $384,899 | 04:57:09 16/11/2026 |
| 84 | KuCoin |
ATOM/BTC | $1.31 | $370,500 | 04:51:23 16/11/2026 |
| 85 | LBank |
ATOM/USDT | $1.31 | $367,244 | 04:57:12 16/11/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.31 | $359,927 | 04:54:20 16/11/2026 |
| 87 |  Gate |
ATOM/USDT | $1.31 | $342,102 | 04:54:20 16/11/2026 |
| 88 | BYDFi |
ATOM/USDT | $1.30 | $337,366 | 04:57:11 16/11/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.31 | $325,397 | 04:57:08 16/11/2026 |
| 90 |  Kraken |
ATOM/USD | $1.31 | $311,461 | 04:59:54 16/11/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.35 | $309,624 | 04:56:23 16/11/2026 |
| 92 | BloFin |
ATOM/USDT | $1.30 | $297,070 | 04:57:16 16/11/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.31 | $292,972 | 04:54:11 16/11/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.30 | $284,696 | 05:00:15 16/11/2026 |
| 95 |  BTSE |
ATOM/USDT | $1.30 | $284,598 | 04:57:15 16/11/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.30 | $284,456 | 04:57:15 16/11/2026 |
| 97 |  TRAIEX |
ATOM/USDT | $1.30 | $284,445 | 04:57:15 16/11/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.31 | $278,769 | 04:54:11 16/11/2026 |
| 99 | Bitbase |
ATOM/USDT | $1.31 | $270,819 | 04:57:11 16/11/2026 |
| 100 | WhiteBIT |
ATOM/EUR | $1.31 | $260,907 | 04:57:11 16/11/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.30 | $243,876 | 05:00:11 16/11/2026 |
| 102 |  Deribit |
ATOM/USDC | $1.30 | $222,148 | 04:46:02 16/11/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.42 | $220,651 | 04:57:09 16/11/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.30 | $216,777 | 05:00:16 16/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.31 | $210,432 | 04:57:07 16/11/2026 |
| 106 | FameEX |
ATOM/USDT | $1.31 | $201,098 | 04:57:08 16/11/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.30 | $174,836 | 04:48:07 16/11/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.31 | $171,368 | 04:57:07 16/11/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.31 | $171,367 | 05:00:08 16/11/2026 |
| 110 |  ICRYPEX |
ATOM/USDT | $1.34 | $170,705 | 04:57:10 16/11/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.31 | $163,706 | 04:57:09 16/11/2026 |
| 112 | Phemex |
ATOM/USDC | $1.30 | $162,643 | 04:57:08 16/11/2026 |
| 113 | ASTX |
ATOM/USDT | $1.30 | $162,477 | 05:00:10 16/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.30 | $161,899 | 05:00:15 16/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.31 | $153,156 | 04:57:07 16/11/2026 |
| 116 | TRAIEX |
ATOM/USDT | $1.31 | $142,942 | 04:57:07 16/11/2026 |
| 117 | Kraken |
ATOM/EUR | $1.31 | $140,746 | 04:59:54 16/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.30 | $138,025 | 04:57:15 16/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.31 | $135,084 | 04:57:07 16/11/2026 |
| 120 |  Bit2Me |
ATOM/EUR | $1.30 | $134,650 | 04:57:07 16/11/2026 |
| 121 | Gate |
ATOM/USDC | $1.30 | $132,078 | 04:56:24 16/11/2026 |
| 122 | Pionex |
ATOM/USDT | $1.30 | $130,803 | 04:57:16 16/11/2026 |
| 123 | Binance |
ATOM/USDC | $1.31 | $129,865 | 04:56:42 16/11/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.34 | $124,113 | 04:59:23 16/11/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.31 | $123,502 | 04:57:10 16/11/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.30 | $114,477 | 04:57:13 16/11/2026 |
| 127 | Binance |
ATOM/TRY | $1.32 | $110,750 | 04:56:42 16/11/2026 |
| 128 |  BigONE |
ATOM/USDT | $1.31 | $106,852 | 04:57:10 16/11/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.31 | $104,140 | 04:57:12 16/11/2026 |
| 130 | BingX |
ATOM/USDT | $1.31 | $96,861.16 | 04:57:10 16/11/2026 |
| 131 |  FMFW.io |
ATOM/USD | $1.31 | $94,386.48 | 04:57:07 16/11/2026 |
| 132 |  Mandala Exchange |
ATOM/USDT | $1.31 | $94,335.94 | 04:57:09 16/11/2026 |
| 133 |  Gleec BTC |
ATOM/USDT | $1.31 | $94,335.94 | 04:57:07 16/11/2026 |
| 134 |  HitBTC |
ATOM/USDT | $1.31 | $94,335.44 | 04:57:12 16/11/2026 |
| 135 | Kraken |
ATOM/USDT | $1.31 | $92,253.24 | 04:59:25 16/11/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.30 | $91,489.25 | 04:48:10 16/11/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.30 | $88,374.33 | 04:45:07 16/11/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.30 | $83,544.19 | 04:57:16 16/11/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.31 | $76,953.87 | 04:57:10 16/11/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.31 | $76,055.80 | 04:57:21 16/11/2026 |
| 141 | Kraken |
ATOM/XBT | $1.30 | $69,054.89 | 04:59:25 16/11/2026 |
| 142 |  XT.COM |
ATOM/USDT | $1.31 | $68,058.83 | 04:57:11 16/11/2026 |
| 143 | Bitget |
ATOM/USDT | $1.31 | $67,529.09 | 04:55:11 16/11/2026 |
| 144 |  HTX |
ATOM/USDT | $1.30 | $67,033.24 | 04:54:16 16/11/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.31 | $62,941.19 | 04:57:11 16/11/2026 |
| 146 | Gate |
ATOM/USDT | $1.31 | $60,821.90 | 04:56:24 16/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.32 | $59,801.42 | 04:54:11 16/11/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.30 | $58,660.49 | 04:45:11 16/11/2026 |
| 149 |  Osmosis |
ATOM/OSMO | $1.30 | $58,600.56 | 04:56:59 16/11/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.31 | $57,723.25 | 04:57:12 16/11/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.32 | $56,122.00 | 04:57:11 16/11/2026 |
| 152 |  Aster |
ATOM/USDT | $1.30 | $55,940.39 | 04:54:15 16/11/2026 |
| 153 | XBO.com |
ATOM/USDC | $1.31 | $55,216.47 | 04:57:15 16/11/2026 |
| 154 |  Variational |
ATOM/USDC | $1.30 | $55,067.25 | 04:57:16 16/11/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.30 | $54,139.00 | 04:57:17 16/11/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.31 | $53,632.06 | 04:57:09 16/11/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.30 | $50,582.52 | 04:57:11 16/11/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.32 | $49,640.18 | 04:58:29 16/11/2026 |
| 159 | XBO.com |
ATOM/USD | $1.31 | $47,966.06 | 04:57:15 16/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.30 | $46,382.00 | 04:57:07 16/11/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.32 | $46,175.77 | 04:58:23 16/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.31 | $44,937.92 | 04:57:07 16/11/2026 |
| 163 | Coinbase Exchange |
ATOM/EUR | $1.31 | $43,306.55 | 04:56:29 16/11/2026 |
| 164 | Crypto.com Exchange |
ATOM/USDT | $1.31 | $43,227.05 | 04:45:07 16/11/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.30 | $42,754.64 | 04:58:26 16/11/2026 |
| 166 |  Revolut (UK) |
ATOM/EUR | $1.30 | $39,478.48 | 04:57:12 16/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.30 | $39,083.64 | 04:45:11 16/11/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.30 | $38,386.25 | 04:57:12 16/11/2026 |
| 169 | TRAIEX |
ATOM/USDC | $1.30 | $37,810.59 | 04:57:07 16/11/2026 |
| 170 | Coinbase Exchange |
ATOM/BTC | $1.30 | $36,161.47 | 04:56:29 16/11/2026 |
| 171 | Niza.io |
ATOM/EUR | $1.31 | $34,822.75 | 04:57:21 16/11/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.31 | $34,793.77 | 04:57:12 16/11/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.31 | $34,644.67 | 04:57:11 16/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.30 | $34,505.50 | 04:57:11 16/11/2026 |
| 175 |  Tothemoon |
ATOM/USDT | $1.31 | $32,832.19 | 04:57:11 16/11/2026 |
| 176 | BitTap |
ATOM/USDT | $1.31 | $32,376.93 | 04:54:15 16/11/2026 |
| 177 |  Coincall |
ATOM/USD | $1.30 | $29,975.92 | 05:00:15 16/11/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.31 | $29,650.60 | 04:56:29 16/11/2026 |
| 179 | WEEX |
ATOM/USDT | $1.31 | $27,915.61 | 04:57:10 16/11/2026 |
| 180 | MEXC |
ATOM/USDC | $1.30 | $26,401.15 | 04:54:10 16/11/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.30 | $25,789.00 | 04:57:11 16/11/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.30 | $24,375.46 | 05:00:16 16/11/2026 |
| 183 | ZKE |
ATOM/USDC | $1.31 | $23,021.59 | 04:57:11 16/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.31 | $22,930.49 | 04:57:11 16/11/2026 |
| 185 | Niza.io |
ATOM/USDT | $1.31 | $22,818.75 | 04:57:21 16/11/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.30 | $22,235.53 | 04:57:10 16/11/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.30 | $22,156.17 | 04:59:04 16/11/2026 |
| 188 |  Deepcoin |
ATOM/USDT | $1.31 | $21,217.73 | 04:57:07 16/11/2026 |
| 189 |  Bitso |
ATOM/USD | $1.31 | $20,457.18 | 04:59:53 16/11/2026 |
| 190 |  AlphaX |
ATOM/USDT | $1.30 | $20,217.06 | 04:57:17 16/11/2026 |
| 191 |  BVOX |
ATOM/USDT | $1.30 | $19,622.18 | 04:57:07 16/11/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.30 | $17,356.05 | 04:47:34 16/11/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.31 | $17,097.75 | 04:57:07 16/11/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.31 | $16,877.33 | 04:51:23 16/11/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $16,445.22 | 04:58:29 16/11/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.31 | $16,404.30 | 04:57:13 16/11/2026 |
| 197 | OKX |
ATOM/USDC | $1.31 | $15,354.32 | 04:56:24 16/11/2026 |
| 198 | KuCoin |
ATOM/USDC | $1.30 | $12,999.49 | 04:51:23 16/11/2026 |
| 199 | Kraken |
ATOM/GBP | $1.31 | $11,291.28 | 04:59:54 16/11/2026 |
| 200 |  Bitbank |
ATOM/JPY | $1.31 | $11,169.08 | 04:57:09 16/11/2026 |
| 201 | Osmosis |
SCRT/ATOM | $0.003388 | $10,650.66 | 04:59:04 16/11/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.34 | $10,208.10 | 04:56:53 16/11/2026 |
| 203 | SunX |
ATOM/USDT | $1.30 | $10,166.07 | 05:00:19 16/11/2026 |
| 204 |  VVS Finance |
WCRO/ATOM | $0.04295 | $9,458.33 | 04:59:58 16/11/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.4855 | $9,101.39 | 04:49:58 16/11/2026 |
| 206 | Kraken |
ATOM/USDC | $1.31 | $9,025.28 | 04:59:54 16/11/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.31 | $8,822.07 | 04:57:07 16/11/2026 |
| 208 | Revolut (UK) |
ATOM/GBP | $1.31 | $8,770.98 | 04:57:12 16/11/2026 |
| 209 | LeveX |
ATOM/USDT | $1.31 | $8,763.87 | 04:57:09 16/11/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.30 | $8,637.46 | 04:45:07 16/11/2026 |
| 211 | MEXC |
ATOM/BTC | $1.30 | $8,592.60 | 04:54:10 16/11/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.28 | $7,475.25 | 05:01:18 16/11/2026 |
| 213 | Binance |
ATOM/EUR | $1.30 | $6,878.44 | 04:56:42 16/11/2026 |
| 214 |  WOO X |
ATOM/USDT | $1.30 | $6,080.70 | 04:51:15 16/11/2026 |
| 215 | WOO X Pro |
ATOM/USDT | $1.22 | $5,336.78 | 04:57:10 16/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.31 | $4,904.39 | 04:57:10 16/11/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.30 | $4,681.97 | 05:00:08 16/11/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.30 | $4,674.77 | 04:57:07 16/11/2026 |
| 219 | BTSE |
ATOM/USDT | $1.30 | $4,672.33 | 04:57:07 16/11/2026 |
| 220 |  CRMClick |
ATOM/USDT | $1.30 | $4,243.95 | 04:54:12 16/11/2026 |
| 221 | HTX |
ATOM/USDT | $1.30 | $4,243.05 | 04:56:24 16/11/2026 |
| 222 |  Helix |
stATOM/ATOM | $2.62 | $3,991.10 | 04:57:10 16/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.30 | $3,913.46 | 05:00:18 16/11/2026 |
| 224 |  Gate US |
ATOM/USDT | $1.31 | $3,308.63 | 04:57:07 16/11/2026 |
| 225 |  Dzengi |
ATOM/USD | $1.30 | $3,118.32 | 04:57:07 16/11/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.30 | $3,084.34 | 05:01:01 16/11/2026 |
| 227 | OKX |
ATOM/EUR | $1.31 | $3,035.29 | 04:56:24 16/11/2026 |
| 228 | Niza.io |
ATOM/GBP | $1.31 | $2,760.10 | 04:57:21 16/11/2026 |
| 229 | Osmosis |
ATOM/P2P | $1.30 | $2,714.21 | 04:35:04 16/11/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.30 | $2,689.40 | 04:45:07 16/11/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.30 | $2,653.19 | 05:00:20 16/11/2026 |
| 232 | Crypto.com Exchange |
ATOM/USD | $1.30 | $2,485.33 | 03:45:17 16/11/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $2,289.59 | 04:51:23 16/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.28 | $2,016.36 | 04:26:48 16/11/2026 |
| 235 | Upbit |
ATOM/BTC | $1.31 | $1,823.31 | 04:56:23 16/11/2026 |
| 236 |  CoinDCX |
ATOM/INR | $1.47 | $1,785.21 | 04:57:11 16/11/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.32 | $1,691.25 | 00:28:07 16/11/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.30 | $1,624.87 | 04:51:07 16/11/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.30 | $1,617.68 | 04:51:23 16/11/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.30 | $1,563.64 | 02:26:08 16/11/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.31 | $1,553.67 | 04:57:14 16/11/2026 |
| 242 | TRIV |
ATOM/USDT | $1.31 | $1,553.62 | 04:57:14 16/11/2026 |
| 243 |  Extended |
ATOM/USD | $1.31 | $1,523.22 | 05:00:16 16/11/2026 |
| 244 |  Ndax |
ATOM/CAD | $1.32 | $1,494.93 | 05:00:10 16/11/2026 |
| 245 |  Koinpark |
ATOM/USDT | $1.31 | $1,331.74 | 04:57:13 16/11/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.30 | $1,236.37 | 04:54:40 16/11/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.30 | $1,215.18 | 04:59:23 16/11/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.30 | $958.38 | 04:30:27 16/11/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.32 | $912.48 | 04:57:09 16/11/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.30 | $873.93 | 02:50:06 16/11/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.30 | $831.20 | 04:58:26 16/11/2026 |
| 252 | Osmosis |
allBTC/ATOM | $64,955.69 | $757.15 | 04:25:55 16/11/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.31 | $741.81 | 04:54:09 16/11/2026 |
| 254 | Bybit |
ATOM/USDC | $1.32 | $730.60 | 04:54:10 16/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.31 | $654.26 | 03:34:35 16/11/2026 |
| 256 | Binance.US |
ATOM/USD | $1.32 | $600.56 | 04:59:53 16/11/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.30 | $555.96 | 03:32:16 16/11/2026 |
| 258 | Osmosis |
RIO/ATOM | $0.03475 | $523.36 | 04:25:57 16/11/2026 |
| 259 |  BabySwap |
ATOM/USDT | $1.31 | $418.69 | 04:32:49 16/11/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.31 | $410.98 | 04:57:10 16/11/2026 |
| 261 | Gate |
ATOM/BTC | $1.31 | $383.43 | 04:56:24 16/11/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.30 | $338.24 | 04:39:50 16/11/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.35 | $338.00 | 04:59:25 16/11/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 265 | Coinbase Exchange |
ATOM/USDT | $1.30 | $291.38 | 04:56:29 16/11/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.30 | $234.10 | 03:20:49 16/11/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.32 | $220.86 | 04:57:07 16/11/2026 |
| 268 |  Gemini |
ATOM/USD | $1.31 | $216.71 | 04:59:54 16/11/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.31 | $202.80 | 05:00:08 16/11/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.30 | $202.46 | 04:57:07 16/11/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.30 | $187.56 | 04:57:10 16/11/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.31 | $148.35 | 04:57:12 16/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.30 | $125.67 | 04:59:09 16/11/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.31 | $116.97 | 04:57:07 16/11/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.30 | $101.98 | 22:34:02 15/11/2026 |
| 276 | Helix |
ATOM/USDT | $1.94 | $89.67 | 04:57:10 16/11/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.30 | $85.80 | 04:35:05 16/11/2026 |
| 278 | CEX.IO |
ATOM/USD | $1.31 | $67.15 | 04:54:09 16/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.30 | $65.92 | 04:08:28 16/11/2026 |
| 280 | Helix |
ATOM/USDC | $1.31 | $57.86 | 04:57:10 16/11/2026 |
| 281 | Osmosis |
ATOM/TIA | $1.30 | $53.63 | 02:54:32 16/11/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00003500 | $45.94 | 03:07:08 16/11/2026 |
| 283 |  WazirX |
ATOM/USDT | $1.29 | $41.07 | 05:00:08 16/11/2026 |
| 284 | WazirX |
ATOM/INR | $1.35 | $36.70 | 05:00:08 16/11/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.003450 | $35.73 | 01:15:36 16/11/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.31 | $35.12 | 04:57:07 16/11/2026 |
| 287 | Osmosis |
ATOM/BOOT | $1.30 | $32.24 | 23:30:43 15/11/2026 |
| 288 | Osmosis |
ATOM/EEUR | $1.30 | $29.18 | 04:39:44 16/11/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.31 | $15.67 | 04:54:09 16/11/2026 |
| 290 |  Digital X |
ATOM/KRW | $1.27 | $15.60 | 04:57:07 16/11/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.31 | $14.46 | 04:54:09 16/11/2026 |
| 292 | Osmosis |
LVN/ATOM | $0.0005007 | $11.77 | 23:32:42 15/11/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.31 | $10.91 | 03:22:31 16/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.29 | $7.91 | 04:57:09 16/11/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.30 | $7.48 | 04:35:12 16/11/2026 |
| 297 | Osmosis |
allBTC/ATOM | $64,374.89 | $6.26 | 03:32:16 16/11/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.30 | $5.89 | 02:26:08 16/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0006917 | $5.05 | 02:11:52 16/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 04:57:10 16/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 16/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,197,077 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.