Cosmos ATOM
Xếp hạng #60
10:53:00 21/04/2026
Giá Cosmos (ATOM)
$1.79 0.7%
0.00002368 BTC
47,366 VND
Thấp: $1.77
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.79 | $46,025,086 | 09:57:16 21/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $35,489,777 | 10:00:15 21/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $33,584,821 | 10:00:15 21/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,978 | 09:57:15 21/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.79 | $27,571,435 | 10:00:12 21/04/2026 |
| 6 |  BingX |
ATOM/USDT | $1.79 | $24,882,026 | 09:57:17 21/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.79 | $22,484,477 | 10:00:17 21/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.79 | $22,484,174 | 10:00:16 21/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.79 | $19,111,422 | 09:56:53 21/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.79 | $17,689,401 | 09:54:15 21/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.79 | $17,686,149 | 09:54:15 21/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.79 | $11,933,363 | 09:54:16 21/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.79 | $11,471,940 | 09:57:16 21/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,630 | 10:00:09 21/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.79 | $9,769,011 | 09:54:15 21/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.79 | $9,720,982 | 09:54:15 21/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.79 | $9,023,847 | 10:00:16 21/04/2026 |
| 18 |  Tebbit |
ATOM/USDT | $1.79 | $6,641,453 | 10:00:16 21/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.79 | $6,372,772 | 09:57:15 21/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.79 | $5,985,223 | 10:00:16 21/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.79 | $5,836,800 | 09:54:19 21/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.79 | $5,655,375 | 10:03:17 21/04/2026 |
| 23 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.79 | $4,991,286 | 10:00:15 21/04/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.79 | $4,640,369 | 09:51:16 21/04/2026 |
| 26 | CoinP |
ATOM/USDT | $1.79 | $4,255,996 | 10:00:12 21/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.79 | $3,953,577 | 09:57:15 21/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.79 | $3,897,976 | 10:00:17 21/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.79 | $3,869,682 | 10:00:16 21/04/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,638,419 | 10:00:16 21/04/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.79 | $3,636,557 | 10:00:17 21/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.79 | $3,496,924 | 09:57:18 21/04/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.79 | $3,469,657 | 09:57:16 21/04/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.80 | $3,454,367 | 10:00:12 21/04/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.79 | $3,428,345 | 09:57:15 21/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.79 | $3,352,153 | 09:57:16 21/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.79 | $3,344,940 | 10:00:14 21/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.79 | $3,293,791 | 10:00:10 21/04/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.79 | $3,197,097 | 09:57:16 21/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.79 | $3,144,972 | 10:03:16 21/04/2026 |
| 41 |  Ekbit |
ATOM/USDT | $1.79 | $3,080,296 | 10:00:16 21/04/2026 |
| 42 |  BTCC |
ATOM/USDT | $1.79 | $3,026,588 | 09:57:16 21/04/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.79 | $2,890,946 | 09:57:18 21/04/2026 |
| 44 |  Ourbit |
ATOM/USDT | $1.79 | $2,445,568 | 09:57:15 21/04/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.79 | $2,353,634 | 10:00:17 21/04/2026 |
| 46 | KTX |
ATOM/USDT | $1.79 | $2,301,290 | 10:00:12 21/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.79 | $2,151,439 | 09:59:53 21/04/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.80 | $2,112,365 | 09:54:11 21/04/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.79 | $1,952,913 | 09:57:13 21/04/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.79 | $1,844,744 | 10:00:10 21/04/2026 |
| 51 |  AlphaX |
ATOM/USDT | $1.79 | $1,444,740 | 10:00:17 21/04/2026 |
| 52 | Millionero |
ATOM/USDT | $1.79 | $1,416,534 | 09:54:07 21/04/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.79 | $1,397,040 | 09:57:15 21/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.79 | $1,390,628 | 10:00:17 21/04/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.79 | $1,301,369 | 10:00:07 21/04/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,284,079 | 10:00:15 21/04/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.79 | $1,281,581 | 09:57:15 21/04/2026 |
| 58 | Binance |
ATOM/USDT | $1.79 | $1,269,979 | 09:56:54 21/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.79 | $1,258,607 | 10:00:11 21/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.79 | $1,223,932 | 10:00:15 21/04/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.79 | $1,170,985 | 09:54:15 21/04/2026 |
| 62 | KuCoin |
ATOM/USDT | $1.79 | $1,099,875 | 09:54:18 21/04/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.79 | $1,096,959 | 10:00:16 21/04/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.79 | $1,054,893 | 09:57:15 21/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.79 | $1,021,247 | 10:00:15 21/04/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,858 | 10:00:17 21/04/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.79 | $959,572 | 10:00:16 21/04/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.79 | $858,964 | 10:00:16 21/04/2026 |
| 69 | Echobit |
ATOM/USDT | $1.79 | $841,599 | 09:57:10 21/04/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.79 | $810,888 | 10:00:17 21/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.79 | $809,984 | 09:54:15 21/04/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.79 | $764,477 | 09:57:08 21/04/2026 |
| 73 | DigiFinex |
ATOM/USDT | $1.79 | $752,749 | 10:00:10 21/04/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.79 | $731,800 | 09:57:15 21/04/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.79 | $710,602 | 09:57:16 21/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.79 | $682,224 | 10:00:16 21/04/2026 |
| 77 |  UZX |
ATOM/USDT | $1.79 | $668,717 | 09:57:08 21/04/2026 |
| 78 | Phemex |
ATOM/USDT | $1.79 | $657,631 | 09:57:16 21/04/2026 |
| 79 | CoinW |
ATOM/USDT | $1.79 | $655,977 | 09:57:09 21/04/2026 |
| 80 | BTCC |
ATOM/USDT | $1.79 | $635,017 | 09:57:11 21/04/2026 |
| 81 |  4E |
ATOM/USDT | $1.79 | $628,329 | 10:00:12 21/04/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.79 | $597,027 | 09:54:11 21/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.79 | $540,078 | 09:57:07 21/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.79 | $540,037 | 10:00:12 21/04/2026 |
| 85 | B2Z Exchange |
ATOM/USD | $1.79 | $504,214 | 10:00:08 21/04/2026 |
| 86 | BITmarkets |
ATOM/USD | $1.79 | $504,046 | 10:00:12 21/04/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.79 | $502,823 | 09:57:10 21/04/2026 |
| 88 | WEEX |
ATOM/USDC | $1.79 | $501,038 | 09:57:13 21/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.79 | $493,455 | 09:57:18 21/04/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.79 | $477,875 | 09:57:15 21/04/2026 |
| 91 | ASTX |
ATOM/USDT | $1.79 | $446,833 | 10:00:12 21/04/2026 |
| 92 |  HTX |
ATOM/USDT | $1.79 | $445,988 | 09:59:54 21/04/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.79 | $444,656 | 09:57:13 21/04/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.79 | $434,085 | 09:54:07 21/04/2026 |
| 95 | MEXC |
ATOM/USDT | $1.80 | $432,368 | 09:54:07 21/04/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.79 | $431,924 | 10:03:15 21/04/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.79 | $428,600 | 09:57:26 21/04/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $424,075 | 10:00:07 21/04/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.80 | $414,905 | 09:54:07 21/04/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.79 | $398,247 | 09:56:29 21/04/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.79 | $378,164 | 09:57:16 21/04/2026 |
| 102 |  KoinBX |
ATOM/USDT | $1.79 | $375,306 | 09:57:11 21/04/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.79 | $361,555 | 09:57:04 21/04/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.79 | $361,515 | 09:54:08 21/04/2026 |
| 105 |  Gate |
ATOM/USDT | $1.79 | $348,917 | 09:54:19 21/04/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.79 | $346,925 | 10:00:17 21/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.79 | $338,638 | 10:00:15 21/04/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.79 | $328,381 | 09:57:11 21/04/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.79 | $327,010 | 09:57:11 21/04/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.79 | $298,711 | 09:42:07 21/04/2026 |
| 111 | BloFin |
ATOM/USDT | $1.79 | $288,992 | 09:45:16 21/04/2026 |
| 112 | LBank |
ATOM/USDT | $1.79 | $278,024 | 09:57:11 21/04/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.79 | $271,862 | 10:00:11 21/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.79 | $254,109 | 09:57:12 21/04/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.79 | $251,204 | 10:00:11 21/04/2026 |
| 116 | Bybit |
ATOM/USDT | $1.80 | $249,369 | 09:39:09 21/04/2026 |
| 117 | BTSE |
ATOM/USDT | $1.79 | $246,385 | 09:57:11 21/04/2026 |
| 118 | Millionero |
ATOM/USDC | $1.79 | $238,648 | 09:54:07 21/04/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.79 | $237,056 | 10:00:08 21/04/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.79 | $237,004 | 10:00:12 21/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.79 | $233,280 | 09:57:11 21/04/2026 |
| 122 |  BitGW Exchange |
ATOM/USDT | $1.79 | $222,859 | 10:00:07 21/04/2026 |
| 123 | HTX |
ATOM/USDT | $1.79 | $220,456 | 09:57:16 21/04/2026 |
| 124 |  Upbit |
ATOM/KRW | $1.80 | $218,973 | 09:56:53 21/04/2026 |
| 125 |  OKX |
ATOM/USDT | $1.79 | $218,108 | 09:56:53 21/04/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.79 | $218,065 | 09:57:09 21/04/2026 |
| 127 | KoinBX |
ATOM/INR | $1.88 | $213,902 | 09:57:11 21/04/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.79 | $206,187 | 09:54:11 21/04/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.80 | $205,919 | 09:50:27 21/04/2026 |
| 130 | AscendEX |
ATOM/USD | $1.79 | $205,830 | 09:54:11 21/04/2026 |
| 131 | Binance |
ATOM/USDC | $1.79 | $193,444 | 09:56:54 21/04/2026 |
| 132 | Toobit |
ATOM/USDT | $1.79 | $189,792 | 09:57:08 21/04/2026 |
| 133 |  Kraken |
ATOM/EUR | $1.79 | $183,914 | 09:59:25 21/04/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.76 | $182,399 | 10:00:14 21/04/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.79 | $176,424 | 09:57:08 21/04/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.79 | $173,785 | 10:00:10 21/04/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.79 | $166,930 | 09:54:12 21/04/2026 |
| 138 |  Helix |
ATOM/USDT | $1.80 | $165,361 | 09:57:15 21/04/2026 |
| 139 | OrangeX |
ATOM/USDT | $1.80 | $164,349 | 09:54:07 21/04/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.79 | $146,909 | 09:57:11 21/04/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.79 | $146,893 | 09:54:11 21/04/2026 |
| 142 | Kraken |
ATOM/USD | $1.79 | $139,929 | 09:59:54 21/04/2026 |
| 143 | Phemex |
ATOM/USDC | $1.79 | $139,475 | 09:57:08 21/04/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.79 | $125,223 | 10:00:11 21/04/2026 |
| 145 | BitMart |
ATOM/BTC | $1.79 | $119,879 | 09:57:13 21/04/2026 |
| 146 |  Pionex |
ATOM/USDT | $1.79 | $119,649 | 09:57:13 21/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.79 | $118,857 | 09:57:16 21/04/2026 |
| 148 | FameEX |
ATOM/USDT | $1.79 | $117,045 | 09:57:11 21/04/2026 |
| 149 | Pionex |
ATOM/USDT | $1.79 | $114,105 | 09:57:16 21/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.79 | $108,524 | 09:57:15 21/04/2026 |
| 151 |  Picol |
ATOM/USDT | $1.79 | $105,508 | 10:00:10 21/04/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.79 | $100,683 | 09:54:12 21/04/2026 |
| 153 |  Hibt |
ATOM/USDT | $1.79 | $94,226.03 | 09:57:12 21/04/2026 |
| 154 | BingX |
ATOM/USDT | $1.79 | $92,640.09 | 09:54:07 21/04/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.80 | $92,361.43 | 09:57:07 21/04/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.81 | $90,573.01 | 09:59:53 21/04/2026 |
| 157 | Binance |
ATOM/TRY | $1.79 | $83,847.35 | 09:56:54 21/04/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.79 | $80,407.95 | 09:57:13 21/04/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.79 | $78,665.36 | 09:56:53 21/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.79 | $78,479.58 | 10:00:16 21/04/2026 |
| 161 | Bitget |
ATOM/USDT | $1.79 | $76,786.22 | 09:54:11 21/04/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.79 | $76,723.06 | 10:00:10 21/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.79 | $75,927.20 | 09:57:12 21/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.79 | $75,842.86 | 10:00:13 21/04/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.79 | $75,825.39 | 10:00:12 21/04/2026 |
| 166 | Osmosis |
ATOM/stATOM | $1.80 | $73,302.02 | 09:49:11 21/04/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.79 | $72,603.60 | 09:57:11 21/04/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.79 | $69,429.19 | 09:54:11 21/04/2026 |
| 169 | AstralX |
ATOM/USDT | $1.79 | $69,406.12 | 10:00:15 21/04/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.80 | $68,894.72 | 09:54:11 21/04/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.80 | $66,833.77 | 09:54:11 21/04/2026 |
| 172 | EasiCoin |
ATOM/USDT | $1.79 | $62,268.66 | 10:00:07 21/04/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.80 | $59,747.56 | 10:00:11 21/04/2026 |
| 174 | Coinbase Exchange |
ATOM/EUR | $1.79 | $56,689.44 | 09:56:59 21/04/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.79 | $56,059.28 | 09:57:09 21/04/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.80 | $54,716.41 | 09:57:08 21/04/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.79 | $53,949.25 | 10:00:10 21/04/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.79 | $53,357.74 | 09:57:12 21/04/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.79 | $53,318.19 | 10:00:12 21/04/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.79 | $53,300.71 | 10:00:13 21/04/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $51,134.89 | 09:51:09 21/04/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.79 | $50,699.41 | 10:00:09 21/04/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.80 | $50,588.17 | 10:00:11 21/04/2026 |
| 184 | KCEX |
ATOM/USDT | $1.79 | $48,278.32 | 09:57:12 21/04/2026 |
| 185 |  Niza.io |
ATOM/EUR | $1.79 | $45,948.21 | 10:00:16 21/04/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.79 | $45,505.22 | 10:00:12 21/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.79 | $42,203.75 | 09:54:11 21/04/2026 |
| 188 | EXMO |
ATOM/USDC | $1.79 | $41,991.60 | 09:57:11 21/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.79 | $39,525.72 | 10:00:15 21/04/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $37,721.46 | 09:57:23 21/04/2026 |
| 191 | Gate |
ATOM/USDT | $1.79 | $37,605.15 | 09:56:54 21/04/2026 |
| 192 | Niza.io |
ATOM/USD | $1.79 | $34,945.88 | 10:00:16 21/04/2026 |
| 193 |  CoinEx |
ATOM/USDT | $1.79 | $34,175.23 | 09:59:53 21/04/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.79 | $32,312.63 | 10:00:16 21/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.80 | $32,150.74 | 10:00:10 21/04/2026 |
| 196 |  Bitso |
ATOM/USD | $1.80 | $31,911.14 | 09:59:53 21/04/2026 |
| 197 | BitTap |
ATOM/USDT | $1.79 | $31,091.88 | 10:00:10 21/04/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.79 | $30,821.61 | 10:00:12 21/04/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.79 | $30,729.87 | 10:00:10 21/04/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.79 | $30,729.87 | 10:00:10 21/04/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.79 | $30,524.08 | 09:54:10 21/04/2026 |
| 202 | EXMO |
ATOM/EUR | $1.88 | $27,599.04 | 09:57:11 21/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.81 | $26,741.17 | 09:57:08 21/04/2026 |
| 204 | MEXC |
ATOM/USDC | $1.80 | $26,157.69 | 09:57:11 21/04/2026 |
| 205 |  Bitfinex |
ATO/USD | $1.79 | $25,969.17 | 09:59:53 21/04/2026 |
| 206 | Helix |
ATOM/USDT | $1.79 | $25,623.00 | 09:57:11 21/04/2026 |
| 207 |  Coincall |
ATOM/USD | $1.79 | $25,457.42 | 10:03:16 21/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.79 | $24,201.29 | 10:00:08 21/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.79 | $24,199.23 | 10:00:12 21/04/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.79 | $23,205.36 | 10:04:23 21/04/2026 |
| 211 | Binance |
ATOM/BTC | $1.79 | $22,657.92 | 09:56:42 21/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.79 | $22,130.50 | 09:54:07 21/04/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.79 | $21,269.27 | 09:57:08 21/04/2026 |
| 214 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 215 | Gate |
ATOM/BTC | $1.80 | $19,723.20 | 09:56:54 21/04/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.79 | $19,558.06 | 09:57:12 21/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.79 | $19,482.28 | 10:00:13 21/04/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.79 | $18,001.16 | 09:57:08 21/04/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.80 | $17,662.33 | 09:59:00 21/04/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.79 | $17,341.54 | 10:00:15 21/04/2026 |
| 221 |  THORChain |
ATOM/RUNE | $1.79 | $15,746.41 | 09:57:20 21/04/2026 |
| 222 | LeveX |
ATOM/USDT | $1.79 | $15,158.81 | 10:00:09 21/04/2026 |
| 223 | Binance |
ATOM/EUR | $1.80 | $14,564.49 | 09:56:54 21/04/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $13,972.74 | 10:00:16 21/04/2026 |
| 225 |  Paribu |
ATOM/TRY | $1.80 | $13,337.43 | 09:59:23 21/04/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.79 | $12,941.33 | 09:56:59 21/04/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $12,734.82 | 09:51:09 21/04/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $12,052.03 | 10:00:18 21/04/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.80 | $10,661.73 | 09:54:23 21/04/2026 |
| 230 | Dex-Trade |
ATOM/BTC | $1.79 | $10,634.11 | 09:54:11 21/04/2026 |
| 231 | MEXC |
ATOM/BTC | $1.79 | $10,064.41 | 09:57:11 21/04/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $10,029.08 | 09:57:23 21/04/2026 |
| 233 |  BiFinance |
ATOM/USDT | $1.80 | $9,941.41 | 09:45:13 21/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.80 | $9,192.51 | 09:56:06 21/04/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.1159 | $9,157.42 | 09:42:04 21/04/2026 |
| 236 |  WazirX |
ATOM/USDT | $1.77 | $9,125.02 | 10:00:11 21/04/2026 |
| 237 |  XBO.com |
ATOM/USDC | $1.80 | $8,878.54 | 09:57:11 21/04/2026 |
| 238 | XBO.com |
ATOM/USDT | $1.79 | $8,850.07 | 09:57:11 21/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.79 | $8,763.85 | 09:57:11 21/04/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.79 | $7,920.14 | 09:57:10 21/04/2026 |
| 241 | Kraken |
ATOM/USDC | $1.79 | $7,734.37 | 09:59:54 21/04/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.07057 | $7,652.58 | 09:55:03 21/04/2026 |
| 243 | Gate |
ATOM/USDC | $1.79 | $7,544.19 | 09:56:54 21/04/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $7,287.54 | 09:51:09 21/04/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.80 | $6,719.11 | 09:35:31 21/04/2026 |
| 246 | Bitfinex |
ATO/USDT | $1.79 | $6,706.29 | 09:59:53 21/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $6,546.73 | 09:51:09 21/04/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.81 | $6,035.34 | 09:57:10 21/04/2026 |
| 249 | Kraken |
ATOM/XBT | $1.79 | $5,185.92 | 09:59:25 21/04/2026 |
| 250 | KuCoin |
ATOM/USDC | $1.79 | $4,852.16 | 09:56:53 21/04/2026 |
| 251 | KuCoin |
ATOM/ETH | $1.79 | $4,731.10 | 09:56:53 21/04/2026 |
| 252 | SunX |
ATOM/USDT | $1.79 | $4,671.72 | 10:00:18 21/04/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.79 | $4,555.09 | 09:54:12 21/04/2026 |
| 254 |  Dzengi.com |
ATOM/USD | $1.78 | $4,549.19 | 10:00:10 21/04/2026 |
| 255 | Coinbase Exchange |
ATOM/USDT | $1.79 | $4,334.44 | 09:56:59 21/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,282.45 | 10:03:17 21/04/2026 |
| 257 | Kraken |
ATOM/USDT | $1.79 | $4,101.63 | 09:59:25 21/04/2026 |
| 258 |  Aster |
ATOM/USDT | $1.80 | $4,073.34 | 09:54:15 21/04/2026 |
| 259 |  Koinpark |
ATOM/INR | $1.87 | $3,960.51 | 09:54:07 21/04/2026 |
| 260 | EXMO |
ATOM/USD | $1.80 | $3,935.31 | 09:57:11 21/04/2026 |
| 261 | Kraken |
ATOM/GBP | $1.80 | $3,673.27 | 09:59:25 21/04/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.79 | $3,348.15 | 09:57:11 21/04/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.79 | $3,281.76 | 09:59:53 21/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.80 | $3,240.50 | 09:59:53 21/04/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.79 | $3,086.21 | 10:03:46 21/04/2026 |
| 266 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.79 | $2,986.56 | 09:51:16 21/04/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.86 | $2,223.42 | 09:57:10 21/04/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.4653 | $2,076.12 | 09:15:42 21/04/2026 |
| 270 | Coinbase Exchange |
ATOM/BTC | $1.80 | $1,951.17 | 09:56:59 21/04/2026 |
| 271 | OKX |
ATOM/USD | $1.79 | $1,932.18 | 09:56:24 21/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.79 | $1,884.43 | 10:00:11 21/04/2026 |
| 273 | Binance |
ATOM/FDUSD | $1.79 | $1,825.81 | 09:56:42 21/04/2026 |
| 274 | Bybit |
ATOM/USDC | $1.80 | $1,791.50 | 09:39:09 21/04/2026 |
| 275 |  Gemini |
ATOM/USD | $1.80 | $1,784.07 | 09:59:53 21/04/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.82 | $1,495.02 | 09:59:23 21/04/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.80 | $1,418.73 | 08:59:58 21/04/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.81 | $1,357.92 | 09:54:10 21/04/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.80 | $1,339.12 | 08:42:58 21/04/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.76 | $1,134.34 | 19:10:52 20/04/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.80 | $1,127.19 | 10:00:11 21/04/2026 |
| 282 | TRIV |
ATOM/USDT | $1.79 | $1,127.15 | 10:00:11 21/04/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.80 | $1,118.18 | 09:21:40 21/04/2026 |
| 284 |  Tokocrypto |
ATOM/USDT | $1.79 | $1,056.26 | 09:57:12 21/04/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.79 | $1,052.05 | 09:54:07 21/04/2026 |
| 286 | Niza.io |
ATOM/USDT | $1.79 | $1,026.29 | 10:00:16 21/04/2026 |
| 287 | OKX |
ATOM/EUR | $1.79 | $997.41 | 09:56:24 21/04/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $963.67 | 09:49:07 21/04/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.83 | $955.32 | 10:00:10 21/04/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.81 | $946.72 | 10:00:07 21/04/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.80 | $921.84 | 09:42:04 21/04/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.80 | $917.40 | 10:00:16 21/04/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002909 | $885.32 | 09:57:10 21/04/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.79 | $772.87 | 10:00:10 21/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.80 | $702.06 | 10:00:10 21/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $649.39 | 09:50:57 21/04/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.80 | $632.07 | 10:00:12 21/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.79 | $521.41 | 10:00:16 21/04/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.79 | $503.17 | 09:57:07 21/04/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.80 | $463.62 | 09:54:12 21/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,025,086 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.