Cosmos ATOM
Xếp hạng #70
08:44:48 10/11/2026
Giá Cosmos (ATOM)
$1.37 3.87%
0.00001830 BTC
35,437 VND
Thấp: $1.30
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $798,414,461 | 08:00:08 10/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.37 | $45,153,455 | 08:00:15 10/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.37 | $25,104,502 | 08:00:19 10/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.37 | $21,228,857 | 07:54:15 10/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.37 | $20,905,964 | 08:00:17 10/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.37 | $16,473,566 | 07:54:17 10/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.37 | $16,005,376 | 08:00:15 10/11/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.37 | $13,248,970 | 07:54:16 10/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.37 | $12,273,122 | 08:00:07 10/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.37 | $10,234,529 | 07:54:09 10/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.37 | $9,330,881 | 07:57:15 10/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.37 | $8,361,451 | 07:57:16 10/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.37 | $8,279,978 | 07:57:23 10/11/2026 |
| 14 |  CEEX exchange |
ATOM/USDT | $1.37 | $6,777,586 | 08:00:12 10/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.37 | $6,520,061 | 07:57:17 10/11/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.37 | $6,309,886 | 07:57:15 10/11/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.37 | $5,189,058 | 07:57:16 10/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.37 | $5,107,245 | 07:57:16 10/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.37 | $4,795,003 | 07:54:16 10/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.37 | $4,792,268 | 07:57:16 10/11/2026 |
| 21 |  Biconomy.com |
ATOM/USDT | $1.37 | $4,096,674 | 07:57:15 10/11/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.37 | $3,962,579 | 07:57:18 10/11/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.37 | $3,830,655 | 07:57:16 10/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.37 | $3,623,316 | 07:57:15 10/11/2026 |
| 25 |  ASTX |
ATOM/USDT | $1.37 | $3,361,396 | 08:00:16 10/11/2026 |
| 26 |  MGBX |
ATOM/USDT | $1.36 | $3,163,751 | 07:57:17 10/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.37 | $3,028,362 | 07:57:15 10/11/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.37 | $2,893,783 | 07:57:16 10/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.37 | $2,695,530 | 07:57:16 10/11/2026 |
| 30 |  BYDFi |
ATOM/USDT | $1.37 | $2,462,852 | 07:57:15 10/11/2026 |
| 31 |  YUBIT |
ATOM/USDT | $1.37 | $2,382,859 | 07:57:15 10/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.37 | $2,009,984 | 07:57:16 10/11/2026 |
| 33 |  WhiteBIT |
ATOM/USDT | $1.36 | $1,914,333 | 07:57:15 10/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.37 | $1,889,264 | 02:27:17 10/11/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.37 | $1,860,214 | 07:57:15 10/11/2026 |
| 36 | Bybit |
ATOM/USDT | $1.37 | $1,831,357 | 07:54:08 10/11/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.37 | $1,747,588 | 07:57:17 10/11/2026 |
| 38 |  BitGW Exchange |
ATOM/USDT | $1.37 | $1,608,408 | 08:00:07 10/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.37 | $1,586,057 | 07:57:08 10/11/2026 |
| 40 |  OKX |
ATOM/USDT | $1.37 | $1,585,485 | 07:56:23 10/11/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.37 | $1,580,312 | 07:57:11 10/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.37 | $1,553,609 | 08:00:15 10/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.37 | $1,439,580 | 07:57:16 10/11/2026 |
| 44 |  BingX |
ATOM/USDT | $1.37 | $1,429,909 | 07:57:20 10/11/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.37 | $1,422,318 | 08:00:17 10/11/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.37 | $1,422,300 | 07:54:16 10/11/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.37 | $1,422,118 | 07:54:16 10/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.37 | $1,398,858 | 07:57:16 10/11/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.37 | $1,392,956 | 07:59:23 10/11/2026 |
| 50 |  BASEKX |
ATOM/USDT | $1.37 | $1,350,731 | 07:57:16 10/11/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.36 | $1,332,478 | 07:57:11 10/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.36 | $1,255,260 | 08:00:07 10/11/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.37 | $1,206,141 | 07:53:25 10/11/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.37 | $1,190,352 | 07:54:22 10/11/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.37 | $1,165,681 | 08:00:16 10/11/2026 |
| 56 | Binance |
ATOM/USDT | $1.37 | $1,141,338 | 07:56:42 10/11/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.37 | $1,045,148 | 07:56:59 10/11/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.37 | $1,013,146 | 07:57:15 10/11/2026 |
| 59 |  Upbit |
ATOM/KRW | $1.38 | $1,005,861 | 07:56:23 10/11/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.37 | $996,444 | 07:57:13 10/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.37 | $985,501 | 07:57:16 10/11/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,466 | 07:57:17 10/11/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.37 | $963,477 | 08:00:15 10/11/2026 |
| 64 | Bitget |
ATOM/USDT | $1.37 | $945,715 | 07:55:24 10/11/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.37 | $839,874 | 07:57:18 10/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.37 | $781,516 | 07:57:17 10/11/2026 |
| 67 |  Deribit |
ATOM/USDC | $1.37 | $779,506 | 05:46:02 10/11/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.37 | $776,031 | 07:54:26 10/11/2026 |
| 69 | BloFin |
ATOM/USDT | $1.37 | $754,015 | 07:51:07 10/11/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.37 | $741,690 | 07:54:17 10/11/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.37 | $689,569 | 07:57:07 10/11/2026 |
| 72 |  Hibt |
ATOM/USDT | $1.37 | $685,163 | 07:57:12 10/11/2026 |
| 73 | Phemex |
ATOM/USDT | $1.37 | $656,755 | 07:57:08 10/11/2026 |
| 74 | WhiteBIT |
ATOM/TRY | $1.36 | $649,731 | 07:57:11 10/11/2026 |
| 75 |  UZX |
ATOM/USDT | $1.37 | $613,993 | 07:57:10 10/11/2026 |
| 76 | BTCC |
ATOM/USDT | $1.37 | $570,700 | 07:57:12 10/11/2026 |
| 77 | Biconomy.com |
ATOM/USDT | $1.37 | $568,180 | 07:57:08 10/11/2026 |
| 78 |  4E |
ATOM/USDT | $1.37 | $565,072 | 07:57:07 10/11/2026 |
| 79 | WhiteBIT |
ATOM/USDC | $1.37 | $550,455 | 07:57:11 10/11/2026 |
| 80 | CoinW |
ATOM/USDT | $1.37 | $502,760 | 07:57:07 10/11/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.37 | $484,720 | 07:57:11 10/11/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.37 | $473,664 | 07:57:16 10/11/2026 |
| 83 | Toobit |
ATOM/USDT | $1.37 | $461,942 | 07:57:11 10/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.36 | $444,124 | 07:57:19 10/11/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.36 | $441,440 | 07:57:07 10/11/2026 |
| 86 |  BTSE |
ATOM/USDT | $1.36 | $429,557 | 07:57:15 10/11/2026 |
| 87 |  BITmarkets |
ATOM/USDT | $1.36 | $429,014 | 07:57:15 10/11/2026 |
| 88 |  Extended |
ATOM/USD | $1.37 | $428,905 | 08:00:16 10/11/2026 |
| 89 |  TRAIEX |
ATOM/USDT | $1.36 | $428,837 | 07:57:15 10/11/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $1.37 | $413,958 | 08:00:15 10/11/2026 |
| 91 | MEXC |
ATOM/USDT | $1.37 | $398,385 | 07:48:08 10/11/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.37 | $390,296 | 07:54:20 10/11/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.37 | $381,790 | 07:57:07 10/11/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.37 | $345,180 | 07:48:13 10/11/2026 |
| 95 |  XBO.com |
ATOM/USDT | $1.37 | $323,759 | 07:57:07 10/11/2026 |
| 96 |  Gate |
ATOM/USDT | $1.37 | $311,760 | 07:54:20 10/11/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.37 | $308,650 | 07:54:08 10/11/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.37 | $284,261 | 07:57:12 10/11/2026 |
| 99 | LBank |
ATOM/USDT | $1.37 | $282,234 | 07:57:09 10/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.37 | $280,496 | 07:54:14 10/11/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.37 | $240,969 | 07:57:07 10/11/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.37 | $236,891 | 08:00:16 10/11/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.37 | $230,841 | 08:00:08 10/11/2026 |
| 104 | BitTap |
ATOM/USDT | $1.37 | $230,574 | 07:57:10 10/11/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.37 | $228,747 | 08:00:09 10/11/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.37 | $228,727 | 07:57:07 10/11/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.37 | $224,420 | 07:54:07 10/11/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.37 | $223,105 | 07:54:07 10/11/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.47 | $222,928 | 07:57:09 10/11/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.37 | $216,006 | 07:53:25 10/11/2026 |
| 111 |  Kraken |
ATOM/USD | $1.37 | $215,986 | 07:59:55 10/11/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $195,078 | 07:57:08 10/11/2026 |
| 113 | FameEX |
ATOM/USDT | $1.37 | $191,063 | 07:57:10 10/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.37 | $165,852 | 08:00:16 10/11/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.37 | $159,711 | 07:57:08 10/11/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.37 | $158,862 | 07:57:09 10/11/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.33 | $155,506 | 07:57:08 10/11/2026 |
| 118 |  Aster |
ATOM/USDT | $1.36 | $153,102 | 07:54:15 10/11/2026 |
| 119 | TRAIEX |
ATOM/USDT | $1.37 | $143,785 | 07:57:07 10/11/2026 |
| 120 | Phemex |
ATOM/USDC | $1.37 | $137,861 | 07:57:08 10/11/2026 |
| 121 | XBO.com |
ATOM/USDC | $1.37 | $129,680 | 07:57:07 10/11/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.37 | $127,339 | 07:57:07 10/11/2026 |
| 123 | BingX |
ATOM/USDT | $1.37 | $125,172 | 07:57:11 10/11/2026 |
| 124 | ASTX |
ATOM/USDT | $1.37 | $113,575 | 08:00:08 10/11/2026 |
| 125 | XBO.com |
ATOM/USD | $1.38 | $113,457 | 07:57:07 10/11/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.37 | $110,558 | 07:57:08 10/11/2026 |
| 127 | Gate |
ATOM/USDT | $1.37 | $106,189 | 07:56:24 10/11/2026 |
| 128 |  HTX |
ATOM/USDT | $1.37 | $102,664 | 07:54:16 10/11/2026 |
| 129 | Kraken |
ATOM/EUR | $1.37 | $101,557 | 07:59:55 10/11/2026 |
| 130 | Kraken |
ATOM/USDT | $1.37 | $99,791.21 | 07:59:55 10/11/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.37 | $98,633.96 | 07:57:11 10/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.38 | $98,450.68 | 07:59:54 10/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.37 | $98,205.42 | 07:57:15 10/11/2026 |
| 134 |  Picol |
ATOM/USDT | $1.37 | $97,464.15 | 08:00:08 10/11/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.37 | $94,998.20 | 07:57:11 10/11/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.37 | $93,912.51 | 08:00:10 10/11/2026 |
| 137 | Pionex |
ATOM/USDT | $1.37 | $88,608.57 | 07:57:15 10/11/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.37 | $83,241.86 | 07:57:08 10/11/2026 |
| 139 |  HitBTC |
ATOM/USDT | $1.37 | $74,411.79 | 07:54:10 10/11/2026 |
| 140 |  FMFW.io |
ATOM/USD | $1.37 | $74,282.35 | 07:57:11 10/11/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.36 | $74,267.15 | 07:57:08 10/11/2026 |
| 142 |  Mandala Exchange |
ATOM/USDT | $1.37 | $74,184.85 | 07:57:07 10/11/2026 |
| 143 |  Gleec BTC |
ATOM/USDT | $1.37 | $74,184.85 | 07:57:11 10/11/2026 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $72,100.68 | 07:54:17 10/11/2026 |
| 145 | Binance |
ATOM/USDC | $1.36 | $68,822.91 | 07:56:42 10/11/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 147 |  Osmosis |
ATOM/OSMO | $1.34 | $61,187.49 | 07:57:52 10/11/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.37 | $60,261.41 | 08:00:08 10/11/2026 |
| 149 | Cofinex |
ATOM/USDT | $1.37 | $58,443.47 | 08:00:07 10/11/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.37 | $56,773.73 | 07:57:17 10/11/2026 |
| 151 | Binance |
ATOM/TRY | $1.37 | $54,992.98 | 07:56:54 10/11/2026 |
| 152 |  PointPay |
ATOM/USDT | $1.37 | $54,874.04 | 07:57:11 10/11/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.37 | $53,745.97 | 07:54:13 10/11/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.37 | $53,194.82 | 07:57:07 10/11/2026 |
| 155 |  Coinstore |
ATOM/USDT | $1.37 | $51,929.52 | 07:57:08 10/11/2026 |
| 156 |  Revolut (UK) |
ATOM/USD | $1.37 | $50,804.67 | 07:57:08 10/11/2026 |
| 157 |  Variational |
ATOM/USDC | $1.37 | $49,753.21 | 08:00:16 10/11/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.37 | $49,554.51 | 07:57:07 10/11/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.37 | $46,484.49 | 07:54:13 10/11/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.37 | $45,919.91 | 07:57:09 10/11/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.37 | $45,808.14 | 08:00:11 10/11/2026 |
| 162 |  AlphaX |
ATOM/USDT | $1.37 | $40,042.52 | 07:57:20 10/11/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.36 | $38,857.21 | 07:59:23 10/11/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.36 | $38,131.41 | 07:58:03 10/11/2026 |
| 165 | OKX |
ATOM/USDC | $1.37 | $38,081.27 | 07:56:23 10/11/2026 |
| 166 |  Bitso |
ATOM/USD | $1.37 | $38,021.97 | 07:59:53 10/11/2026 |
| 167 | TRAIEX |
ATOM/USDC | $1.37 | $37,811.03 | 07:57:07 10/11/2026 |
| 168 | KCEX |
ATOM/USDT | $1.37 | $37,665.43 | 07:57:07 10/11/2026 |
| 169 | Osmosis |
ATOM/stATOM | $1.35 | $36,384.48 | 07:45:49 10/11/2026 |
| 170 |  Coincall |
ATOM/USD | $1.37 | $35,712.96 | 08:00:15 10/11/2026 |
| 171 | Revolut (UK) |
ATOM/EUR | $1.38 | $35,158.91 | 07:57:08 10/11/2026 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.37 | $32,169.27 | 07:56:59 10/11/2026 |
| 173 | KuCoin |
ATOM/ETH | $1.37 | $31,042.73 | 07:53:25 10/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.37 | $30,668.53 | 07:57:08 10/11/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.37 | $28,360.72 | 07:57:09 10/11/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.37 | $27,522.30 | 07:57:09 10/11/2026 |
| 177 | MEXC |
ATOM/USDC | $1.37 | $27,302.18 | 07:48:08 10/11/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.37 | $26,907.77 | 07:54:13 10/11/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.37 | $26,445.72 | 08:00:11 10/11/2026 |
| 180 | Coinbase Exchange |
ATOM/EUR | $1.37 | $25,910.97 | 07:56:29 10/11/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.36 | $25,612.05 | 07:57:11 10/11/2026 |
| 182 | Niza.io |
ATOM/USDT | $1.37 | $25,055.53 | 07:57:07 10/11/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.37 | $25,047.21 | 07:57:07 10/11/2026 |
| 184 | Crypto.com Exchange |
ATOM/USD | $1.37 | $25,034.28 | 05:54:21 10/11/2026 |
| 185 |  BiFinance |
ATOM/USDT | $1.37 | $24,881.69 | 07:57:07 10/11/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.37 | $24,578.85 | 08:00:16 10/11/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.38 | $23,680.88 | 07:57:07 10/11/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.36 | $21,637.85 | 07:59:23 10/11/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.35 | $20,375.85 | 07:59:21 10/11/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.37 | $18,483.48 | 07:57:07 10/11/2026 |
| 191 | BVOX |
ATOM/USDT | $1.37 | $17,929.89 | 07:57:07 10/11/2026 |
| 192 | Coinbase Exchange |
ATOM/BTC | $1.36 | $16,930.30 | 07:56:59 10/11/2026 |
| 193 | ZKE |
ATOM/USDC | $1.37 | $15,888.24 | 07:57:09 10/11/2026 |
| 194 | WEEX |
ATOM/USDT | $1.37 | $15,658.47 | 07:57:12 10/11/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.37 | $15,248.21 | 07:57:07 10/11/2026 |
| 196 | Osmosis |
ATOM/USDC | $1.36 | $13,393.96 | 07:54:18 10/11/2026 |
| 197 | LeveX |
ATOM/USDT | $1.37 | $12,461.25 | 07:57:07 10/11/2026 |
| 198 | OKX |
ATOM/EUR | $1.37 | $12,339.71 | 07:56:23 10/11/2026 |
| 199 |  Tothemoon |
ATOM/USDT | $1.37 | $11,409.67 | 07:57:12 10/11/2026 |
| 200 | Kraken |
ATOM/USDC | $1.36 | $10,042.88 | 07:59:55 10/11/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.36 | $9,896.38 | 07:57:11 10/11/2026 |
| 202 | MEXC |
ATOM/BTC | $1.37 | $9,724.36 | 07:48:08 10/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $9,571.61 | 07:54:17 10/11/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.36 | $9,336.06 | 07:53:25 10/11/2026 |
| 205 | B2Z Exchange |
ATOM/USDT | $1.37 | $8,836.82 | 08:00:09 10/11/2026 |
| 206 | BITmarkets |
ATOM/USDT | $1.37 | $8,826.53 | 07:57:07 10/11/2026 |
| 207 | BTSE |
ATOM/USDT | $1.37 | $8,821.57 | 07:57:07 10/11/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.38 | $8,639.93 | 07:59:53 10/11/2026 |
| 209 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 210 | Kraken |
ATOM/XBT | $1.36 | $7,413.62 | 07:59:55 10/11/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.37 | $7,018.37 | 07:57:07 10/11/2026 |
| 212 | Gate |
ATOM/USDC | $1.36 | $6,812.50 | 07:56:24 10/11/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.6103 | $6,687.72 | 07:42:09 10/11/2026 |
| 214 | HTX |
ATOM/USDT | $1.39 | $6,321.19 | 07:56:54 10/11/2026 |
| 215 |  CRMClick |
ATOM/USDT | $1.39 | $6,321.17 | 07:57:07 10/11/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $6,120.98 | 07:54:17 10/11/2026 |
| 217 | Osmosis |
ATOM/CRO | $1.35 | $6,104.33 | 06:02:19 10/11/2026 |
| 218 | SunX |
ATOM/USDT | $1.37 | $5,813.36 | 08:00:22 10/11/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.37 | $5,743.86 | 07:59:23 10/11/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.37 | $5,421.46 | 08:00:17 10/11/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.04797 | $5,297.92 | 05:51:53 10/11/2026 |
| 222 | WEEX |
ATOM/USDC | $1.36 | $4,955.71 | 07:57:12 10/11/2026 |
| 223 |  Biswap v2 |
ATOM/WBNB | $1.36 | $3,834.83 | 07:10:17 10/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $3,804.46 | 07:34:27 10/11/2026 |
| 225 |  CoinDCX |
ATOM/INR | $1.49 | $3,779.03 | 07:45:12 10/11/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.37 | $3,510.35 | 07:59:23 10/11/2026 |
| 227 | Binance |
ATOM/EUR | $1.36 | $3,310.53 | 07:56:42 10/11/2026 |
| 228 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $3,271.68 | 07:54:17 10/11/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.37 | $3,172.99 | 08:00:27 10/11/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.37 | $3,081.68 | 08:01:03 10/11/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.35 | $3,070.83 | 07:06:06 10/11/2026 |
| 232 | Revolut (UK) |
ATOM/GBP | $1.38 | $2,994.22 | 07:57:08 10/11/2026 |
| 233 | Binance.US |
ATOM/USD | $1.35 | $2,983.15 | 07:59:23 10/11/2026 |
| 234 |  Helix |
ATOM/USDC | $1.35 | $2,885.32 | 07:57:07 10/11/2026 |
| 235 | Kraken |
ATOM/GBP | $1.37 | $2,771.18 | 07:59:55 10/11/2026 |
| 236 | Helix |
stATOM/ATOM | $2.69 | $2,710.09 | 07:57:07 10/11/2026 |
| 237 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.37 | $2,515.61 | 04:55:08 10/11/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.003281 | $2,274.71 | 07:59:03 10/11/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.38 | $2,184.81 | 08:01:19 10/11/2026 |
| 240 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $2,043.73 | 04:55:08 10/11/2026 |
| 242 | Bybit |
ATOM/USDC | $1.38 | $1,782.74 | 07:54:08 10/11/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.37 | $1,549.74 | 07:54:10 10/11/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.34 | $1,517.68 | 07:47:05 10/11/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.37 | $1,134.69 | 07:57:09 10/11/2026 |
| 246 | TRIV |
ATOM/USDT | $1.37 | $1,134.68 | 07:57:09 10/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $1,099.87 | 07:10:19 10/11/2026 |
| 248 |  Foxbit |
ATOM/BRL | $1.37 | $982.50 | 07:57:09 10/11/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.34 | $968.14 | 07:43:49 10/11/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.36 | $889.90 | 07:57:12 10/11/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.38 | $881.14 | 07:57:12 10/11/2026 |
| 252 |  BabySwap |
ATOM/USDT | $1.37 | $755.60 | 04:55:38 10/11/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.37 | $680.25 | 07:57:07 10/11/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $1.37 | $614.53 | 08:00:09 10/11/2026 |
| 255 | BITmarkets |
ATOM/USDC | $1.37 | $614.00 | 07:57:07 10/11/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.35 | $575.74 | 07:57:52 10/11/2026 |
| 257 | Osmosis |
allBTC/ATOM | $73,810.08 | $444.22 | 07:09:35 10/11/2026 |
| 258 |  Digital X |
ATOM/KRW | $1.37 | $395.22 | 07:57:11 10/11/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.37 | $375.62 | 07:57:07 10/11/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.37 | $347.84 | 07:57:07 10/11/2026 |
| 261 | Coinbase Exchange |
ATOM/USDT | $1.38 | $335.56 | 07:56:29 10/11/2026 |
| 262 |  Dzengi |
ATOM/USD | $1.36 | $326.98 | 08:00:13 10/11/2026 |
| 263 | Osmosis |
ATOM/TIA | $1.35 | $310.16 | 07:55:33 10/11/2026 |
| 264 |  Gemini |
ATOM/USD | $1.36 | $268.43 | 07:59:54 10/11/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.03503 | $235.10 | 05:38:16 10/11/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.35 | $201.90 | 07:42:08 10/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.35 | $193.26 | 07:42:30 10/11/2026 |
| 269 | Osmosis |
REGEN/ATOM | $0.0007151 | $190.04 | 06:24:51 10/11/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.35 | $187.02 | 07:49:13 10/11/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.35 | $180.74 | 03:45:32 10/11/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.36 | $174.74 | 08:00:07 10/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.35 | $131.29 | 07:58:20 10/11/2026 |
| 274 | Osmosis |
ATOM/stATOM | $1.34 | $123.60 | 04:36:12 10/11/2026 |
| 275 | BITmarkets |
ATOM/IDR | $1.37 | $118.92 | 07:57:07 10/11/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.35 | $113.40 | 07:59:23 10/11/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00003900 | $104.20 | 06:07:56 10/11/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.37 | $103.14 | 07:48:12 10/11/2026 |
| 279 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 280 | Gate |
ATOM/BTC | $1.36 | $75.90 | 07:56:54 10/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.35 | $68.80 | 01:12:50 10/11/2026 |
| 282 | BabySwap |
ATOM/WBNB | $1.37 | $65.54 | 06:01:03 10/11/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.35 | $64.56 | 06:42:23 10/11/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $62.17 | 07:57:07 10/11/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.35 | $52.61 | 06:42:44 10/11/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.36 | $49.69 | 07:59:53 10/11/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.35 | $48.65 | 08:00:12 10/11/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.003620 | $47.53 | 22:02:50 09/11/2026 |
| 289 |  Binance TH |
ATOM/USDT | $1.37 | $47.26 | 07:57:07 10/11/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.35 | $42.73 | 07:03:04 10/11/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002798 | $38.27 | 00:00:07 10/11/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.37 | $26.41 | 07:57:11 10/11/2026 |
| 293 | HitBTC |
ATOM/BTC | $1.37 | $26.40 | 07:54:10 10/11/2026 |
| 294 | Mandala Exchange |
ATOM/BTC | $1.37 | $26.38 | 07:57:07 10/11/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.35 | $25.30 | 01:42:31 10/11/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.37 | $24.56 | 07:48:12 10/11/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.37 | $23.69 | 07:48:12 10/11/2026 |
| 298 | WazirX |
ATOM/INR | $1.64 | $23.14 | 08:00:12 10/11/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.37 | $21.83 | 07:48:12 10/11/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.38 | $6.76 | 07:54:09 10/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 10/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $798,414,461 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.