Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,403,481,099,546 Khối lượng (24h): $130,770,996,261 Thị phần: BTC: 59.0%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 19:08:00 04/03/2026
Giá Cosmos (ATOM)
$1.85 3.09%
0.00002617 BTC 49,806 VND
Thấp: $1.77 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.86 $103,049,698 19:00:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $52,436,021 19:00:15 04/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,511,678 18:54:15 04/03/2026
4 Echobit Echobit ATOM/USDT $1.86 $27,194,435 18:57:16 04/03/2026
5 Binance Binance ATOM/USDT $1.85 $24,002,827 18:54:16 04/03/2026
6 WHXEX WHXEX ATOM/USDT $1.85 $20,666,187 19:00:16 04/03/2026
7 OrangeX OrangeX ATOM/USDT $1.86 $18,577,374 18:57:15 04/03/2026
8 Batonex Batonex ATOM/USDT $1.86 $14,249,830 19:00:16 04/03/2026
9 Millionero Millionero ATOM/USDT $1.85 $14,132,157 18:57:15 04/03/2026
10 WEEX WEEX ATOM/USDT $1.86 $14,006,524 18:57:17 04/03/2026
11 COINSPACE COINSPACE ATOM/USDT $1.86 $13,126,282 19:00:11 04/03/2026
12 Bybit Bybit ATOM/USDT $1.85 $12,326,660 18:54:16 04/03/2026
13 CoinW CoinW ATOM/USDT $1.86 $12,028,562 18:57:16 04/03/2026
14 FameEX FameEX ATOM/USDT $1.85 $11,863,475 18:54:18 04/03/2026
15 BTCC BTCC ATOM/USDT $1.85 $11,626,994 18:57:16 04/03/2026
16 AscendEX AscendEX ATOM/USDT $1.86 $10,271,739 18:54:15 04/03/2026
17 Bibox Bibox ATOM/USDT $4.05 $9,842,029 19:00:09 04/03/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.85 $9,672,132 18:57:15 04/03/2026
19 BVOX BVOX ATOM/USDT $1.86 $7,923,113 18:54:15 04/03/2026
20 CoinChief CoinChief ATOM/USDT $1.86 $7,636,405 19:00:16 04/03/2026
21 BiKing BiKing ATOM/USDT $1.85 $7,039,954 19:00:16 04/03/2026
22 Tapbit Tapbit ATOM/USDT $1.86 $7,014,538 18:57:15 04/03/2026
23 CoinP CoinP ATOM/USDT $1.86 $6,113,085 19:00:16 04/03/2026
24 Hotcoin Hotcoin ATOM/USDT $1.86 $5,940,182 18:57:20 04/03/2026
25 OKX OKX ATOM/USDT $1.85 $5,907,681 18:56:29 04/03/2026
26 Grvt Grvt ATOM/USDT $1.85 $5,544,202 19:03:16 04/03/2026
27 NovaEx NovaEx ATOM/USDT $1.86 $5,137,463 19:00:16 04/03/2026
28 Binance Binance ATOM/USDT $1.86 $4,774,620 18:56:54 04/03/2026
29 KTX KTX ATOM/USDT $1.86 $4,672,332 19:00:10 04/03/2026
30 Toobit Toobit ATOM/USDT $1.86 $4,667,433 18:57:16 04/03/2026
31 MGBX MGBX ATOM/USDT $1.86 $4,460,365 19:00:15 04/03/2026
32 Coinlocally Coinlocally ATOM/USDT $1.86 $4,382,184 19:00:16 04/03/2026
33 CoinP CoinP ATOM/USDT $1.86 $4,349,464 19:00:08 04/03/2026
34 Dmex Dmex ATOM/USD $1.86 $4,323,017 19:03:16 04/03/2026
35 EasiCoin EasiCoin ATOM/USDT $1.86 $4,306,735 19:00:16 04/03/2026
36 YEX YEX ATOM/USDT $1.85 $4,276,427 18:51:16 04/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.85 $3,815,065 19:00:15 04/03/2026
38 Zoomex Zoomex ATOM/USDT $1.86 $3,698,372 18:57:15 04/03/2026
39 BlockFin BlockFin ATOM/USDT $1.86 $3,474,083 19:00:15 04/03/2026
40 WhiteBIT WhiteBIT ATOM/USDT $1.86 $3,105,196 18:57:11 04/03/2026
41 Poloniex Poloniex ATOM/USDT $1.86 $3,032,657 18:59:53 04/03/2026
42 Coinlocally Coinlocally ATOM/USDT $1.86 $2,938,463 19:00:07 04/03/2026
43 BitradeX BitradeX ATOM/USDT $1.86 $2,907,679 18:57:15 04/03/2026
44 YEX YEX ATOM/USDT $1.86 $2,877,086 19:00:11 04/03/2026
45 DigiFinex DigiFinex ATOM/USDT $1.85 $2,813,587 18:48:12 04/03/2026
46 AstralX AstralX ATOM/USDT $1.86 $2,770,606 19:00:14 04/03/2026
47 Cofinex Cofinex ATOM/USDT $1.85 $2,703,028 19:00:15 04/03/2026
48 Bitget Bitget ATOM/USDT $1.85 $2,699,599 18:54:15 04/03/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.86 $2,613,427 19:00:08 04/03/2026
50 UZX UZX ATOM/USDT $1.86 $2,535,271 18:57:07 04/03/2026
51 Echobit Echobit ATOM/USDT $1.86 $2,403,682 18:57:12 04/03/2026
52 BTCC BTCC ATOM/USDT $1.86 $2,403,618 18:57:10 04/03/2026
53 Bybit Bybit ATOM/USDT $1.86 $2,400,565 18:54:08 04/03/2026
54 4E 4E ATOM/USDT $1.86 $2,379,463 18:54:12 04/03/2026
55 Bitrue Bitrue ATOM/USDT $1.86 $2,343,239 18:57:16 04/03/2026
56 BloFin BloFin ATOM/USDT $1.86 $2,321,628 18:57:16 04/03/2026
57 DigiFinex DigiFinex ATOM/USDT $1.86 $2,253,237 18:57:16 04/03/2026
58 CoinW CoinW ATOM/USDT $1.86 $2,240,518 18:57:12 04/03/2026
59 YUBIT YUBIT ATOM/USDT $1.86 $2,144,400 18:57:15 04/03/2026
60 AscendEX AscendEX ATOM/USDT $1.85 $2,138,770 18:54:07 04/03/2026
61 Ourbit Ourbit ATOM/USDT $1.86 $1,962,418 18:57:15 04/03/2026
62 Bitop Bitop ATOM/USDT $1.86 $1,928,231 19:00:18 04/03/2026
63 BlockFin BlockFin ATOM/USDT $1.86 $1,919,777 19:00:11 04/03/2026
64 EagleX EagleX ATOM/USDT $1.86 $1,883,050 19:00:15 04/03/2026
65 BitMart BitMart ATOM/USDT $1.86 $1,822,290 18:57:12 04/03/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $1,800,256 19:00:17 04/03/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $1,757,255 18:51:16 04/03/2026
68 NovaEx NovaEx ATOM/USDT $1.86 $1,710,602 19:00:07 04/03/2026
69 KuCoin KuCoin ATOM/USDT $1.86 $1,687,850 18:54:54 04/03/2026
70 ASTX ASTX ATOM/USDT $1.86 $1,680,883 19:00:08 04/03/2026
71 XT.COM XT.COM ATOM/USDT $1.86 $1,668,398 18:57:09 04/03/2026
72 BVOX BVOX ATOM/USDT $1.86 $1,666,713 18:54:13 04/03/2026
73 KuCoin KuCoin ATOM/USDT $1.86 $1,618,033 18:54:18 04/03/2026
74 Ju.com Ju.com ATOM/USDT $1.86 $1,611,172 19:00:15 04/03/2026
75 MEXC MEXC ATOM/USDT $1.85 $1,525,796 18:48:13 04/03/2026
76 YUBIT YUBIT ATOM/USDT $1.86 $1,502,003 18:57:08 04/03/2026
77 EagleX EagleX ATOM/USDT $1.86 $1,501,908 19:00:07 04/03/2026
78 Gate Gate ATOM/USDT $1.85 $1,479,146 18:54:19 04/03/2026
79 Millionero Millionero ATOM/USDT $1.86 $1,438,710 19:00:11 04/03/2026
80 SunX SunX ATOM/USDT $1.86 $1,425,415 19:00:08 04/03/2026
81 Phemex Phemex ATOM/USDT $1.86 $1,393,285 18:57:15 04/03/2026
82 Deepcoin Deepcoin ATOM/USDT $1.86 $1,329,614 18:57:15 04/03/2026
83 BloFin BloFin ATOM/USDT $1.85 $1,165,218 18:57:10 04/03/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.86 $1,153,600 18:57:17 04/03/2026
85 Upbit Upbit ATOM/KRW $1.85 $1,146,202 18:56:54 04/03/2026
86 SuperEx SuperEx ATOM/USDT $1.85 $1,049,107 18:54:13 04/03/2026
87 FameEX FameEX ATOM/USDT $1.86 $1,045,369 18:57:07 04/03/2026
88 BTSE BTSE ATOM/USDT $1.86 $1,001,364 18:57:15 04/03/2026
89 KCEX KCEX ATOM/USDT $1.86 $985,963 18:57:15 04/03/2026
90 Phemex Phemex ATOM/USDT $1.86 $974,455 18:57:10 04/03/2026
91 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $973,705 19:00:15 04/03/2026
92 BITmarkets BITmarkets ATOM/USDT $1.86 $973,332 19:00:15 04/03/2026
93 LBank LBank ATOM/USDT $1.86 $955,373 18:57:13 04/03/2026
94 Ourbit Ourbit ATOM/USDT $1.85 $867,844 18:42:07 04/03/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $827,141 18:56:30 04/03/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.86 $814,760 18:54:11 04/03/2026
97 Coinflare Coinflare ATOM/USDT $1.86 $759,386 19:00:15 04/03/2026
98 XXKK XXKK ATOM/USDT $1.93 $752,718 19:00:07 04/03/2026
99 Osmosis Osmosis ATOM/USDC $1.86 $743,529 18:57:57 04/03/2026
100 Tebbit Tebbit ATOM/USDT $1.86 $733,922 19:00:16 04/03/2026
101 AstralX AstralX ATOM/USDT $1.85 $691,668 19:00:15 04/03/2026
102 HTX HTX ATOM/USDT $1.85 $689,793 18:57:16 04/03/2026
103 CRMClick CRMClick ATOM/USDT $1.85 $689,793 18:57:15 04/03/2026
104 BYDFi BYDFi ATOM/USDT $1.85 $686,181 19:00:16 04/03/2026
105 Hotcoin Hotcoin ATOM/USDT $1.85 $658,387 18:48:26 04/03/2026
106 BYDFi BYDFi ATOM/USDT $1.86 $654,259 18:54:07 04/03/2026
107 BitTap BitTap ATOM/USDT $1.85 $654,188 19:00:17 04/03/2026
108 Binance Binance ATOM/USD $1.85 $603,657 18:54:50 04/03/2026
109 Helix Helix ATOM/USDT $1.86 $584,327 18:57:15 04/03/2026
110 Hyperliquid Hyperliquid ATOM/USD $1.85 $577,650 18:57:26 04/03/2026
111 OrangeX OrangeX ATOM/USDT $1.86 $567,403 18:57:11 04/03/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.86 $562,154 18:57:07 04/03/2026
113 Tapbit Tapbit ATOM/USDT $1.86 $551,883 18:57:09 04/03/2026
114 OKX OKX ATOM/USDT $1.86 $546,240 18:56:54 04/03/2026
115 Binance Binance ATOM/USDC $1.86 $524,582 18:56:54 04/03/2026
116 EdgeX EdgeX ATOM/USD $1.86 $516,919 19:03:16 04/03/2026
117 WEEX WEEX ATOM/USDC $1.86 $500,095 18:57:08 04/03/2026
118 BingX BingX ATOM/USDT $1.86 $486,116 18:57:08 04/03/2026
119 Toobit Toobit ATOM/USDT $1.86 $456,388 18:57:12 04/03/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $427,795 19:00:07 04/03/2026
121 YEX YEX ATOM/USD $1.85 $417,128 18:51:16 04/03/2026
122 Kraken Kraken ATOM/USD $1.86 $405,883 18:59:54 04/03/2026
123 Pionex Pionex ATOM/USDT $1.86 $390,750 18:57:08 04/03/2026
124 Gate Gate ATOM/USDT $1.86 $380,684 18:56:54 04/03/2026
125 Picol Picol ATOM/USDT $1.86 $344,442 19:00:08 04/03/2026
126 KuCoin KuCoin ATOM/BTC $1.85 $337,286 18:54:54 04/03/2026
127 BITmarkets BITmarkets ATOM/USD $1.86 $328,926 19:00:10 04/03/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $328,926 19:00:08 04/03/2026
129 Bitget Bitget ATOM/USDT $1.86 $310,739 18:54:07 04/03/2026
130 Bitunix Bitunix ATOM/USDT $1.86 $296,933 18:57:07 04/03/2026
131 KoinBX KoinBX ATOM/INR $1.90 $289,902 19:00:09 04/03/2026
132 CZR Exchange CZR Exchange ATOM/USDT $1.86 $286,898 19:00:12 04/03/2026
133 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $284,318 18:59:53 04/03/2026
134 Coinflare Coinflare ATOM/USDT $1.86 $282,701 19:00:10 04/03/2026
135 Bithumb Bithumb ATOM/KRW $1.85 $275,810 18:59:54 04/03/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.86 $267,843 18:54:11 04/03/2026
137 KoinBX KoinBX ATOM/USDT $1.86 $262,834 19:00:09 04/03/2026
138 Bitazza Bitazza ATOM/USDT $1.85 $242,052 19:00:08 04/03/2026
139 Millionero Millionero ATOM/USDC $1.86 $241,324 19:00:11 04/03/2026
140 Hibt Hibt ATOM/USDT $1.86 $236,369 18:57:09 04/03/2026
141 Binance Binance ATOM/TRY $1.85 $229,158 18:56:54 04/03/2026
142 GroveX GroveX ATOM/USDT $1.85 $220,906 18:57:10 04/03/2026
143 Osmosis Osmosis ATOM/stATOM $1.86 $216,763 18:59:04 04/03/2026
144 Aivora Exchange Aivora Exchange ATOM/USDT $1.86 $215,717 19:00:11 04/03/2026
145 BitbabyExchange BitbabyExchange ATOM/USDT $1.86 $214,098 18:54:12 04/03/2026
146 Aster Aster ATOM/USDT $1.85 $213,583 18:54:15 04/03/2026
147 AscendEX AscendEX ATOM/USD $1.86 $196,992 18:54:07 04/03/2026
148 EasiCoin EasiCoin ATOM/USDT $1.86 $195,530 19:00:10 04/03/2026
149 ICRYPEX ICRYPEX ATOM/USDT $1.82 $194,960 19:00:07 04/03/2026
150 BITmarkets BITmarkets ATOM/USDT $1.86 $184,327 19:00:10 04/03/2026
151 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $184,327 19:00:08 04/03/2026
152 BTSE BTSE ATOM/USDT $1.86 $183,706 18:57:11 04/03/2026
153 ChangeNOW ChangeNOW ATOM/BTC $1.87 $182,030 18:54:07 04/03/2026
154 Dex-Trade Dex-Trade ATOM/USDT $1.86 $172,384 18:57:08 04/03/2026
155 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
156 MEXC MEXC ATOM/BTC $1.85 $160,949 18:48:13 04/03/2026
157 MEXC MEXC ATOM/USDC $1.85 $159,353 18:48:13 04/03/2026
158 ASTX ASTX ATOM/USDT $2.03 $150,509 19:00:16 04/03/2026
159 Koinbay Koinbay ATOM/USDT $1.86 $149,477 18:54:12 04/03/2026
160 WHXEX WHXEX ATOM/USDT $1.86 $146,384 19:00:08 04/03/2026
161 Phemex Phemex ATOM/USDC $1.86 $145,871 18:57:10 04/03/2026
162 EXMO EXMO ATOM/USDT $1.86 $142,452 18:54:12 04/03/2026
163 EXMO.ME EXMO.ME ATOM/USDT $1.86 $142,406 18:57:11 04/03/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.86 $138,289 18:57:11 04/03/2026
165 Ekbit Ekbit ATOM/USDT $1.86 $136,254 19:00:16 04/03/2026
166 Binance TR Binance TR ATOM/TRY $1.85 $134,269 18:57:13 04/03/2026
167 Bitrue Bitrue ATOM/USDT $1.86 $133,144 18:57:08 04/03/2026
168 LeveX LeveX ATOM/USDT $1.86 $130,673 19:00:15 04/03/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.85 $123,028 18:57:11 04/03/2026
170 KCEX KCEX ATOM/USDT $1.86 $120,333 18:57:07 04/03/2026
171 PrimeXBT PrimeXBT ATOM/USDT $1.86 $116,822 19:00:15 04/03/2026
172 BitMart BitMart ATOM/BTC $1.86 $114,330 18:57:12 04/03/2026
173 Pionex Pionex ATOM/USDT $1.86 $110,473 18:57:15 04/03/2026
174 Bitvavo Bitvavo ATOM/EUR $1.85 $105,058 18:57:09 04/03/2026
175 CoinEx CoinEx ATOM/USDT $1.86 $101,249 18:59:53 04/03/2026
176 Koinbay Koinbay ATOM/USDC $1.86 $101,054 18:54:12 04/03/2026
177 WHXEX WHXEX ATOM/USDC $1.86 $99,648.02 19:00:08 04/03/2026
178 Niza.io Niza.io ATOM/USD $1.86 $98,847.04 18:57:12 04/03/2026
179 ZKE ZKE ATOM/USDT $1.86 $87,828.73 19:00:09 04/03/2026
180 Kraken Kraken ATOM/EUR $1.85 $86,482.95 18:59:25 04/03/2026
181 Bit2Me Bit2Me ATOM/EUR $1.85 $84,712.47 18:57:12 04/03/2026
182 Paribu Paribu ATOM/TRY $1.85 $83,162.14 18:58:53 04/03/2026
183 BitStorage BitStorage ATOM/USDT $1.86 $82,652.00 19:00:12 04/03/2026
184 BitTap BitTap ATOM/USDT $1.86 $82,571.59 19:00:15 04/03/2026
185 WhiteBIT WhiteBIT ATOM/EUR $1.85 $80,665.28 18:57:11 04/03/2026
186 BigONE BigONE ATOM/USDT $1.86 $80,618.73 18:57:10 04/03/2026
187 CRMClick CRMClick ATOM/USDT $1.85 $80,230.79 18:57:07 04/03/2026
188 BiFinance BiFinance ATOM/USDT $1.86 $80,119.68 18:54:13 04/03/2026
189 HTX HTX ATOM/USDT $1.85 $80,015.11 18:59:54 04/03/2026
190 BlueBit BlueBit ATOM/USDT $1.86 $79,683.91 19:00:10 04/03/2026
191 TGEX TGEX ATOM/USDT $1.86 $78,408.12 19:00:15 04/03/2026
192 BitStorage BitStorage ATOM/BTC $1.86 $77,812.32 19:00:12 04/03/2026
193 dYdX v4 dYdX v4 ATOM/USD $1.85 $73,438.67 19:04:18 04/03/2026
194 Kraken Kraken ATOM/USDT $1.86 $63,659.89 18:59:25 04/03/2026
195 Bitrue Bitrue ATOM/ADA $1.86 $62,866.84 18:57:08 04/03/2026
196 LATOKEN LATOKEN ATOM/USDT $1.87 $62,768.29 18:57:07 04/03/2026
197 Bit2Me Bit2Me ATOM/USDC $1.86 $57,637.70 18:57:12 04/03/2026
198 CoinUp.io CoinUp.io ATOM/USDT $1.86 $56,868.68 18:57:08 04/03/2026
199 Bitcastle Bitcastle ATOM/USDT $1.86 $55,739.56 19:00:11 04/03/2026
200 Binance Binance ATOM/BTC $1.86 $53,724.45 18:56:54 04/03/2026
201 Cofinex Cofinex ATOM/USDT $1.86 $52,793.99 19:00:11 04/03/2026
202 Coincall Coincall ATOM/USD $1.86 $52,643.00 19:03:15 04/03/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $50,595.33 18:57:07 04/03/2026
204 Osmosis Osmosis ATOM/OSMO $1.86 $43,042.13 18:52:29 04/03/2026
205 EXMO.ME EXMO.ME ATOM/USDC $1.85 $42,624.31 18:57:11 04/03/2026
206 EXMO EXMO ATOM/USDC $1.85 $42,572.58 18:54:12 04/03/2026
207 THORChain THORChain ATOM/RUNE $1.85 $42,281.54 18:57:09 04/03/2026
208 Gate Gate ATOM/BTC $1.86 $39,162.20 18:56:54 04/03/2026
209 Mandala Exchange Mandala Exchange ATOM/USDT $1.86 $37,421.21 19:00:07 04/03/2026
210 Gleec BTC Gleec BTC ATOM/USDT $1.86 $37,421.21 19:00:09 04/03/2026
211 HitBTC HitBTC ATOM/USDT $1.86 $37,332.87 18:57:08 04/03/2026
212 FMFW.io FMFW.io ATOM/USD $1.86 $37,329.53 18:57:08 04/03/2026
213 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $36,584.89 18:54:16 04/03/2026
214 Bitrue Bitrue ATOM/USDC $1.87 $35,054.86 18:57:08 04/03/2026
215 KuCoin KuCoin ATOM/ETH $1.86 $34,866.90 18:54:54 04/03/2026
216 Coinone Coinone ATOM/KRW $1.84 $33,939.43 18:59:53 04/03/2026
217 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $33,898.79 19:00:16 04/03/2026
218 KuCoin KuCoin ATOM/USDC $1.86 $32,618.32 18:54:54 04/03/2026
219 Bitso Bitso ATOM/USD $1.86 $31,457.12 18:59:24 04/03/2026
220 WHXEX WHXEX ATOM/BTC $1.86 $30,769.61 19:00:08 04/03/2026
221 BitDelta BitDelta ATOM/USDT $1.86 $30,609.84 18:54:11 04/03/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $28,823.76 18:57:00 04/03/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $28,423.38 18:57:00 04/03/2026
224 EXMO EXMO ATOM/EUR $1.96 $27,449.97 18:54:12 04/03/2026
225 Deepcoin Deepcoin ATOM/USDT $1.86 $27,331.92 18:57:07 04/03/2026
226 Binance Binance ATOM/FDUSD $1.85 $26,908.17 18:56:54 04/03/2026
227 Osmosis Osmosis AKT/ATOM $0.3373 $25,280.83 18:52:12 04/03/2026
228 ADEN ADEN ATOM/USDT $1.85 $23,021.05 19:03:43 04/03/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $22,404.98 18:57:00 04/03/2026
230 PointPay PointPay ATOM/USDT $1.86 $21,739.04 18:57:08 04/03/2026
231 Niza.io Niza.io ATOM/EUR $1.85 $21,476.92 18:57:12 04/03/2026
232 LeveX LeveX ATOM/USDT $1.86 $21,101.18 19:00:07 04/03/2026
233 Helix Helix ATOM/USDT $1.86 $19,285.24 18:57:10 04/03/2026
234 Osmosis Osmosis ATOM/OSMO $1.86 $19,179.12 18:56:22 04/03/2026
235 Binance Binance ATOM/EUR $1.85 $18,614.11 18:56:54 04/03/2026
236 Kraken Kraken ATOM/USDC $1.85 $17,931.73 18:59:54 04/03/2026
237 Tothemoon Tothemoon ATOM/USDT $1.86 $17,850.60 19:00:15 04/03/2026
238 Gate Gate ATOM/USDC $1.85 $16,463.76 18:56:54 04/03/2026
239 Dex-Trade Dex-Trade ATOM/BTC $1.86 $16,331.21 18:57:08 04/03/2026
240 Niza.io Niza.io ATOM/USDT $1.86 $16,032.93 18:57:12 04/03/2026
241 Koinpark Koinpark ATOM/INR $1.89 $14,336.76 18:57:09 04/03/2026
242 Osmosis Osmosis ATOM/ATONE $1.88 $14,189.23 17:05:31 04/03/2026
243 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.86 $12,294.24 18:59:23 04/03/2026
244 Bitbank Bitbank ATOM/JPY $1.88 $11,472.65 18:57:12 04/03/2026
245 Osmosis Osmosis ATOM/ATONE $1.86 $10,665.31 18:31:00 04/03/2026
246 TGEX TGEX ATOM/USDT $1.85 $10,482.72 18:48:12 04/03/2026
247 Osmosis Osmosis ATOM/stATOM $1.87 $9,958.04 18:15:21 04/03/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.85 $9,713.06 18:57:00 04/03/2026
249 OKX OKX ATOM/EUR $1.86 $9,517.68 18:56:54 04/03/2026
250 XBO.com XBO.com ATOM/USDT $1.86 $9,011.98 19:00:10 04/03/2026
251 XBO.com XBO.com ATOM/USD $1.86 $8,995.13 19:00:10 04/03/2026
252 XBO.com XBO.com ATOM/USDC $1.86 $8,966.52 19:00:10 04/03/2026
253 Gemini Gemini ATOM/USD $1.85 $8,966.00 18:59:53 04/03/2026
254 Bybit EU Bybit EU ATOM/USDC $1.86 $8,915.74 19:00:07 04/03/2026
255 Ulink Ulink ATOM/USDT $4.64 $6,838.51 19:00:18 04/03/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $6,248.95 18:57:07 04/03/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.86 $6,015.66 19:03:16 04/03/2026
258 Tokocrypto Tokocrypto ATOM/USDT $1.86 $5,958.28 18:57:08 04/03/2026
259 EXMO EXMO ATOM/USD $1.83 $5,854.37 18:54:12 04/03/2026
260 Osmosis Osmosis SCRT/ATOM $0.07398 $5,845.96 18:38:16 04/03/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $5,488.45 18:57:07 04/03/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.07626 $5,435.15 18:36:46 04/03/2026
263 Qmall Exchange Qmall Exchange ATOM/USDT $1.86 $5,030.57 18:54:08 04/03/2026
264 Qmall Exchange Qmall Exchange ATOM/UAH $5.74 $4,917.84 18:54:08 04/03/2026
265 Osmosis Osmosis ATOM/P2P $1.87 $4,220.64 18:30:09 04/03/2026
266 Dzengi.com Dzengi.com ATOM/USD $1.85 $4,039.83 19:00:07 04/03/2026
267 Koinpark Koinpark ATOM/USDT $1.86 $3,963.57 18:57:09 04/03/2026
268 CoinEx CoinEx ATOM/BTC $1.86 $3,924.99 18:59:53 04/03/2026
269 TRIV TRIV ATOM/IDR $1.86 $3,906.15 19:00:11 04/03/2026
270 TRIV TRIV ATOM/USDT $1.86 $3,906.04 19:00:11 04/03/2026
271 CoinEx CoinEx ATOM/USDC $1.86 $3,808.95 18:59:53 04/03/2026
272 SunX SunX ATOM/USDT $1.86 $3,805.85 19:00:17 04/03/2026
273 Blynex Blynex ATOM/USDT $1.86 $3,433.73 18:57:09 04/03/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $2,652.68 18:40:09 04/03/2026
275 Osmosis Osmosis ATOM/USDC $1.86 $2,639.25 18:59:04 04/03/2026
276 Kraken Kraken ATOM/XBT $1.86 $2,039.98 18:59:25 04/03/2026
277 Bitfinex Bitfinex ATO/USDT $1.86 $2,038.64 18:59:53 04/03/2026
278 Fastex Fastex ATOM/USDT $1.84 $1,991.21 18:48:15 04/03/2026
279 Fastex Fastex ATOM/USDC $1.85 $1,918.38 18:48:15 04/03/2026
280 DigiFinex DigiFinex ATOM/BTC $1.86 $1,872.00 18:48:12 04/03/2026
281 Bitlo Bitlo ATOM/TRY $1.85 $1,826.15 19:00:08 04/03/2026
282 Osmosis Osmosis ATOM/JUNO $1.87 $1,766.15 17:47:49 04/03/2026
283 Flipster Flipster ATOM/USDT $1.86 $1,754.25 19:00:08 04/03/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.87 $1,730.63 18:42:08 04/03/2026
285 CoinDCX CoinDCX ATOM/INR $1.93 $1,601.75 18:54:11 04/03/2026
286 Bitfinex Bitfinex ATO/USD $1.94 $1,587.11 18:59:53 04/03/2026
287 Indodax Indodax ATOM/IDR $1.95 $1,580.57 18:59:54 04/03/2026
288 B2Z Exchange B2Z Exchange ATOM/USDC $1.86 $1,529.17 19:00:08 04/03/2026
289 BITmarkets BITmarkets ATOM/USDC $1.86 $1,529.17 19:00:10 04/03/2026
290 Osmosis Osmosis ATOM/CRO $1.86 $1,523.37 18:34:12 04/03/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $1,508.77 18:51:25 04/03/2026
292 WEEX WEEX ATOM/USDT $1.86 $1,502.10 18:57:08 04/03/2026
293 Bybit Bybit ATOM/USDC $1.84 $1,493.02 18:54:08 04/03/2026
294 Binance.US Binance.US ATOM/USDT $1.89 $1,380.46 18:59:23 04/03/2026
295 WOO X WOO X ATOM/USDT $1.86 $1,333.08 18:57:15 04/03/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.87 $1,264.15 18:43:11 04/03/2026
297 ONUS Pro ONUS Pro ATOM/VNDC $1.86 $1,210.78 18:54:10 04/03/2026
298 CEX.IO CEX.IO ATOM/USD $1.86 $1,097.44 18:42:09 04/03/2026
299 Bitkub Bitkub ATOM/THB $1.96 $1,007.52 18:57:07 04/03/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $943.87 18:57:07 04/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,049,698 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá