Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.57 | $178,836,251 | 22:01:10 06/09/2026 | |
| 2 | ATOM/USDT | $1.57 | $40,115,369 | 22:00:15 06/09/2026 | |
| 3 | ATOM/USDT | $1.57 | $38,693,011 | 22:00:16 06/09/2026 | |
| 4 | ATOM/USDT | $1.58 | $25,091,602 | 21:57:16 06/09/2026 | |
| 5 | ATOM/USDT | $1.58 | $21,960,840 | 22:00:15 06/09/2026 | |
| 6 | ATOM/USDT | $1.57 | $21,836,822 | 22:00:18 06/09/2026 | |
| 7 | ATOM/USDT | $1.57 | $21,835,515 | 22:00:16 06/09/2026 | |
| 8 | ATOM/USDT | $1.57 | $21,835,351 | 22:00:15 06/09/2026 | |
| 9 | ATOM/USDT | $1.57 | $17,725,781 | 21:54:17 06/09/2026 | |
| 10 | ATOM/USDT | $1.58 | $14,313,141 | 21:57:15 06/09/2026 | |
| 11 | ATOM/USDT | $1.57 | $12,407,003 | 21:57:16 06/09/2026 | |
| 12 | ATOM/USDT | $1.57 | $11,329,795 | 22:00:11 06/09/2026 | |
| 13 | ATOM/USDT | $1.58 | $8,934,438 | 21:57:07 06/09/2026 | |
| 14 | ATOM/USDT | $1.58 | $8,863,186 | 21:57:19 06/09/2026 | |
| 15 | ATOM/USDT | $1.57 | $8,702,527 | 22:00:15 06/09/2026 | |
| 16 | ATOM/USDT | $1.57 | $8,033,468 | 22:03:15 06/09/2026 | |
| 17 | ATOM/USDT | $1.58 | $7,715,749 | 21:57:16 06/09/2026 | |
| 18 | ATOM/USDT | $1.57 | $6,854,407 | 22:00:16 06/09/2026 | |
| 19 | ATOM/USDT | $1.58 | $5,831,272 | 21:57:17 06/09/2026 | |
| 20 | ATOM/USDT | $1.57 | $5,475,590 | 22:00:16 06/09/2026 | |
| 21 | ATOM/USDT | $1.58 | $5,183,730 | 21:57:17 06/09/2026 | |
| 22 | ATOM/USDT | $1.57 | $5,117,197 | 21:51:15 06/09/2026 | |
| 23 | ATOM/USDT | $1.58 | $5,040,476 | 21:54:15 06/09/2026 | |
| 24 | ATOM/USDT | $1.58 | $4,913,149 | 21:54:16 06/09/2026 | |
| 25 | ATOM/USDT | $1.57 | $4,743,836 | 22:00:12 06/09/2026 | |
| 26 | ATOM/USDT | $1.57 | $4,588,250 | 22:00:16 06/09/2026 | |
| 27 | ATOM/USDT | $1.57 | $4,455,515 | 22:00:17 06/09/2026 | |
| 28 | ATOM/USDT | $1.58 | $4,343,319 | 21:57:16 06/09/2026 | |
| 29 | ATOM/USDT | $1.57 | $3,974,916 | 22:00:16 06/09/2026 | |
| 30 | ATOM/USDT | $1.57 | $3,716,158 | 22:00:07 06/09/2026 | |
| 31 | ATOM/USDT | $1.58 | $3,580,987 | 21:57:15 06/09/2026 | |
| 32 | ATOM/USDT | $1.58 | $3,567,781 | 21:57:15 06/09/2026 | |
| 33 | ATOM/USDT | $1.58 | $3,252,184 | 21:57:16 06/09/2026 | |
| 34 | ATOM/USDT | $1.58 | $3,202,855 | 21:57:15 06/09/2026 | |
| 35 | ATOM/USDT | $1.57 | $2,922,165 | 22:00:16 06/09/2026 | |
| 36 | ATOM/USDT | $1.57 | $2,918,244 | 21:48:18 06/09/2026 | |
| 37 | ATOM/USDT | $1.58 | $2,713,235 | 21:57:16 06/09/2026 | |
| 38 | ATOM/USDT | $1.58 | $2,706,846 | 21:57:19 06/09/2026 | |
| 39 | ATOM/USDT | $1.58 | $2,561,140 | 21:57:15 06/09/2026 | |
| 40 | ATOM/USDT | $1.58 | $2,357,119 | 21:57:18 06/09/2026 | |
| 41 | ATOM/USDT | $1.58 | $2,094,207 | 21:54:15 06/09/2026 | |
| 42 | ATOM/USDT | $1.57 | $2,052,238 | 21:59:53 06/09/2026 | |
| 43 | ATOM/USDT | $1.57 | $1,844,371 | 22:00:08 06/09/2026 | |
| 44 | ATOM/USDT | $1.57 | $1,750,598 | 22:00:16 06/09/2026 | |
| 45 | ATOM/USDT | $1.58 | $1,605,488 | 21:57:18 06/09/2026 | |
| 46 | ATOM/USDT | $1.57 | $1,476,854 | 22:00:15 06/09/2026 | |
| 47 | ATOM/USDT | $1.58 | $1,428,367 | 21:57:15 06/09/2026 | |
| 48 | ATOM/USDT | $1.58 | $1,386,347 | 21:54:18 06/09/2026 | |
| 49 | ATOM/USDT | $1.57 | $1,380,777 | 22:00:17 06/09/2026 | |
| 50 | ATOM/USDT | $1.58 | $1,370,755 | 21:54:16 06/09/2026 | |
| 51 | ATOM/USDT | $1.57 | $1,366,646 | 22:00:16 06/09/2026 | |
| 52 | ATOM/USD | $1.57 | $1,336,552 | 22:03:15 06/09/2026 | |
| 53 | ATOM/USDT | $1.57 | $1,334,512 | 22:00:15 06/09/2026 | |
| 54 | ATOM/USDT | $1.58 | $1,306,970 | 21:56:42 06/09/2026 | |
| 55 | ATOM/USDT | $1.58 | $1,266,069 | 21:57:07 06/09/2026 | |
| 56 | ATOM/USDT | $1.57 | $1,252,924 | 22:00:12 06/09/2026 | |
| 57 | ATOM/USDT | $1.57 | $1,172,015 | 22:00:16 06/09/2026 | |
| 58 | ATOM/USDT | $1.58 | $1,159,349 | 22:00:07 06/09/2026 | |
| 59 | ATOM/USDT | $1.58 | $1,136,063 | 20:21:22 06/09/2026 | |
| 60 | ATOM/USDT | $1.58 | $1,118,020 | 21:57:15 06/09/2026 | |
| 61 | ATOM/USDT | $1.57 | $1,109,679 | 22:00:15 06/09/2026 | |
| 62 | ATOM/USDT | $1.58 | $1,083,548 | 21:54:09 06/09/2026 | |
| 63 | ATOM/USDT | $1.58 | $1,055,359 | 21:57:16 06/09/2026 | |
| 64 | ATOM/USDT | $1.58 | $1,011,498 | 22:00:11 06/09/2026 | |
| 65 | ATOM/USDT | $1.70 | $982,750 | 22:00:17 06/09/2026 | |
| 66 | ATOM/USDC | $1.58 | $953,059 | 21:57:26 06/09/2026 | |
| 67 | ATOM/USDT | $1.58 | $928,624 | 21:57:15 06/09/2026 | |
| 68 | ATOM/USDT | $1.58 | $792,602 | 21:57:07 06/09/2026 | |
| 69 | ATOM/USDT | $1.58 | $713,917 | 21:59:23 06/09/2026 | |
| 70 | ATOM/USDT | $1.58 | $692,639 | 21:54:08 06/09/2026 | |
| 71 | ATOM/USDT | $1.58 | $675,114 | 21:57:07 06/09/2026 | |
| 72 | ATOM/USDT | $1.58 | $651,002 | 21:57:12 06/09/2026 | |
| 73 | ATOM/USDT | $1.57 | $647,118 | 22:00:11 06/09/2026 | |
| 74 | ATOM/USDT | $1.57 | $645,244 | 22:00:19 06/09/2026 | |
| 75 | ATOM/USDT | $1.58 | $635,089 | 21:57:11 06/09/2026 | |
| 76 | ATOM/USDT | $1.58 | $621,626 | 21:57:07 06/09/2026 | |
| 77 | ATOM/USDT | $1.57 | $615,781 | 21:57:08 06/09/2026 | |
| 78 | ATOM/USDT | $1.58 | $615,656 | 21:56:24 06/09/2026 | |
| 79 | ATOM/KRW | $1.60 | $607,866 | 21:56:53 06/09/2026 | |
| 80 | ATOM/USD | $1.57 | $591,697 | 22:03:15 06/09/2026 | |
| 81 | ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 | |
| 82 | ATOM/USDT | $1.58 | $540,932 | 21:57:16 06/09/2026 | |
| 83 | ATOM/USDT | $1.58 | $530,713 | 21:57:11 06/09/2026 | |
| 84 | ATOM/USD | $1.58 | $525,821 | 21:56:29 06/09/2026 | |
| 85 | ATOM/USDT | $1.58 | $525,467 | 21:57:10 06/09/2026 | |
| 86 | ATOM/USDT | $1.58 | $502,770 | 21:57:07 06/09/2026 | |
| 87 | ATOM/USD | $1.57 | $502,027 | 22:00:07 06/09/2026 | |
| 88 | ATOM/USDT | $1.57 | $499,697 | 21:57:15 06/09/2026 | |
| 89 | ATOM/USDT | $1.58 | $498,787 | 21:57:08 06/09/2026 | |
| 90 | ATOM/USDT | $1.58 | $495,068 | 21:54:11 06/09/2026 | |
| 91 | ATOM/USDT | $1.57 | $484,905 | 22:00:16 06/09/2026 | |
| 92 | ATOM/USDT | $1.57 | $476,548 | 22:00:16 06/09/2026 | |
| 93 | ATOM/USD | $1.57 | $474,114 | 22:03:09 06/09/2026 | |
| 94 | ATOM/USDT | $1.58 | $444,356 | 21:51:07 06/09/2026 | |
| 95 | ATOM/USDT | $1.57 | $440,504 | 21:57:12 06/09/2026 | |
| 96 | ATOM/USD | $1.58 | $432,903 | 21:59:54 06/09/2026 | |
| 97 | ATOM/USDT | $1.58 | $424,510 | 21:54:08 06/09/2026 | |
| 98 | ATOM/USDT | $1.58 | $407,525 | 21:57:07 06/09/2026 | |
| 99 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 100 | ATOM/USDT | $1.57 | $366,484 | 22:00:10 06/09/2026 | |
| 101 | ATOM/USDT | $1.58 | $350,066 | 21:57:07 06/09/2026 | |
| 102 | ATOM/USDT | $1.57 | $333,131 | 21:57:20 06/09/2026 | |
| 103 | ATOM/USDT | $1.57 | $313,873 | 22:00:07 06/09/2026 | |
| 104 | ATOM/USDT | $1.58 | $311,253 | 21:57:11 06/09/2026 | |
| 105 | ATOM/USDT | $1.58 | $284,231 | 21:57:08 06/09/2026 | |
| 106 | ATOM/USDT | $1.58 | $279,620 | 21:54:08 06/09/2026 | |
| 107 | ATOM/USDT | $1.58 | $269,766 | 21:57:19 06/09/2026 | |
| 108 | ATOM/USDT | $1.58 | $266,047 | 21:57:08 06/09/2026 | |
| 109 | ATOM/USDC | $1.57 | $262,268 | 22:03:16 06/09/2026 | |
| 110 | ATOM/USDT | $1.58 | $248,736 | 22:00:09 06/09/2026 | |
| 111 | ATOM/USDT | $1.56 | $239,910 | 21:59:54 06/09/2026 | |
| 112 | ATOM/USDT | $1.56 | $239,524 | 21:57:08 06/09/2026 | |
| 113 | ATOM/USDC | $1.58 | $227,052 | 21:57:07 06/09/2026 | |
| 114 | ATOM/INR | $1.65 | $217,882 | 22:00:13 06/09/2026 | |
| 115 | ATOM/USDT | $1.58 | $214,206 | 21:57:12 06/09/2026 | |
| 116 | ATOM/USDT | $1.57 | $199,090 | 22:00:07 06/09/2026 | |
| 117 | ATOM/USDT | $1.57 | $197,417 | 21:48:07 06/09/2026 | |
| 118 | ATOM/USDC | $1.57 | $194,799 | 21:59:25 06/09/2026 | |
| 119 | ATOM/USDT | $1.60 | $192,758 | 22:00:09 06/09/2026 | |
| 120 | ATOM/USDT | $1.57 | $190,679 | 22:03:09 06/09/2026 | |
| 121 | ATOM/USDT | $1.58 | $177,970 | 21:57:10 06/09/2026 | |
| 122 | ATOM/EUR | $1.58 | $173,440 | 21:59:54 06/09/2026 | |
| 123 | ATOM/EUR | $1.58 | $169,880 | 22:00:11 06/09/2026 | |
| 124 | ATOM/USDT | $1.58 | $162,521 | 22:00:09 06/09/2026 | |
| 125 | ATOM/USDT | $1.57 | $156,622 | 22:00:13 06/09/2026 | |
| 126 | ATOM/USDT | $1.58 | $131,195 | 21:57:07 06/09/2026 | |
| 127 | ATOM/USDT | $1.57 | $130,901 | 22:00:08 06/09/2026 | |
| 128 | ATOM/USDT | $1.57 | $130,703 | 21:57:16 06/09/2026 | |
| 129 | ATOM/USDT | $1.58 | $124,724 | 21:57:07 06/09/2026 | |
| 130 | ATOM/USDT | $1.58 | $123,478 | 22:00:11 06/09/2026 | |
| 131 | ATOM/USD | $1.58 | $122,374 | 21:54:09 06/09/2026 | |
| 132 | ATOM/USDT | $1.57 | $121,540 | 21:57:16 06/09/2026 | |
| 133 | ATOM/USDT | $1.57 | $121,227 | 22:00:07 06/09/2026 | |
| 134 | ATOM/USD | $1.58 | $118,806 | 22:00:08 06/09/2026 | |
| 135 | ATOM/USDC | $1.58 | $117,806 | 21:57:08 06/09/2026 | |
| 136 | ATOM/USDT | $1.57 | $115,737 | 22:00:11 06/09/2026 | |
| 137 | ATOM/USDT | $1.57 | $102,300 | 21:57:15 06/09/2026 | |
| 138 | ATOM/USDT | $1.57 | $101,013 | 22:00:15 06/09/2026 | |
| 139 | ATOM/USDT | $1.58 | $99,038.36 | 21:57:12 06/09/2026 | |
| 140 | ATOM/USDC | $1.58 | $98,191.21 | 21:56:42 06/09/2026 | |
| 141 | ATOM/USDT | $1.58 | $90,307.88 | 21:57:07 06/09/2026 | |
| 142 | ATOM/EUR | $1.58 | $82,997.74 | 21:54:09 06/09/2026 | |
| 143 | ATOM/KRW | $1.58 | $82,734.64 | 21:59:23 06/09/2026 | |
| 144 | ATOM/TRY | $1.57 | $76,272.82 | 21:54:09 06/09/2026 | |
| 145 | ATOM/USDC | $1.58 | $74,743.83 | 21:54:09 06/09/2026 | |
| 146 | ATOM/EUR | $1.57 | $73,875.87 | 21:57:13 06/09/2026 | |
| 147 | ATOM/USDT | $1.58 | $71,250.73 | 21:57:11 06/09/2026 | |
| 148 | ATOM/TRY | $1.58 | $70,408.07 | 21:56:42 06/09/2026 | |
| 149 | ATOM/USDT | $1.57 | $70,015.77 | 22:00:09 06/09/2026 | |
| 150 | ATOM/USDT | $1.57 | $63,518.14 | 22:00:12 06/09/2026 | |
| 151 | ATOM/USDT | $1.57 | $63,392.99 | 22:00:12 06/09/2026 | |
| 152 | ATOM/USDT | $1.57 | $63,021.29 | 22:00:09 06/09/2026 | |
| 153 | ATOM/USDT | $1.57 | $63,018.53 | 22:00:10 06/09/2026 | |
| 154 | ATOM/TRY | $1.58 | $59,318.64 | 21:54:08 06/09/2026 | |
| 155 | ATOM/USDT | $1.58 | $57,763.09 | 21:54:10 06/09/2026 | |
| 156 | ATOM/USDT | $1.57 | $57,080.69 | 21:36:16 06/09/2026 | |
| 157 | ATOM/USDT | $1.57 | $56,674.56 | 21:56:24 06/09/2026 | |
| 158 | ATOM/USDT | $1.58 | $55,630.00 | 21:57:08 06/09/2026 | |
| 159 | ATOM/TRY | $1.57 | $54,744.74 | 21:59:23 06/09/2026 | |
| 160 | ATOM/USDT | $1.58 | $52,332.32 | 21:55:05 06/09/2026 | |
| 161 | ATOM/TRY | $1.58 | $51,088.38 | 21:57:13 06/09/2026 | |
| 162 | ATOM/USDC | $1.58 | $50,748.59 | 21:57:11 06/09/2026 | |
| 163 | ATOM/USDT | $1.58 | $50,466.06 | 22:00:10 06/09/2026 | |
| 164 | ATOM/USDC | $1.57 | $49,402.34 | 22:00:11 06/09/2026 | |
| 165 | ATOM/USDC | $1.57 | $49,036.82 | 21:56:24 06/09/2026 | |
| 166 | ATOM/USDT | $1.58 | $47,670.96 | 21:57:08 06/09/2026 | |
| 167 | ATOM/USDC | $1.58 | $47,426.43 | 21:57:31 06/09/2026 | |
| 168 | ATOM/USDC | $1.58 | $46,274.52 | 21:56:24 06/09/2026 | |
| 169 | ATOM/USD | $1.57 | $46,097.11 | 22:00:08 06/09/2026 | |
| 170 | ATOM/USDT | $1.57 | $46,094.62 | 22:00:08 06/09/2026 | |
| 171 | ATOM/USDT | $1.57 | $46,094.62 | 22:00:08 06/09/2026 | |
| 172 | ATOM/USDT | $1.57 | $46,094.62 | 22:00:09 06/09/2026 | |
| 173 | ATOM/USDC | $1.58 | $45,719.43 | 22:03:15 06/09/2026 | |
| 174 | ATOM/EUR | $1.58 | $43,264.79 | 21:54:09 06/09/2026 | |
| 175 | ATOM/USD | $1.58 | $43,166.60 | 22:00:11 06/09/2026 | |
| 176 | ATOM/BTC | $1.58 | $41,743.26 | 21:56:42 06/09/2026 | |
| 177 | ATOM/USDT | $1.57 | $41,463.71 | 22:00:14 06/09/2026 | |
| 178 | ATOM/USDT | $1.58 | $41,087.04 | 21:57:08 06/09/2026 | |
| 179 | ATOM/USDT | $1.57 | $38,962.80 | 21:54:15 06/09/2026 | |
| 180 | ATOM/USDT | $1.57 | $38,035.49 | 22:00:13 06/09/2026 | |
| 181 | ATOM/USD | $1.57 | $37,975.19 | 22:03:15 06/09/2026 | |
| 182 | ATOM/USDC | $1.57 | $35,195.94 | 22:00:12 06/09/2026 | |
| 183 | ATOM/USDC | $1.57 | $35,165.11 | 22:00:12 06/09/2026 | |
| 184 | ATOM/USDC | $1.57 | $35,102.26 | 22:00:10 06/09/2026 | |
| 185 | ATOM/TRY | $1.56 | $34,988.81 | 22:02:23 06/09/2026 | |
| 186 | ATOM/USDT | $1.58 | $33,012.51 | 21:59:54 06/09/2026 | |
| 187 | ATOM/USDC | $1.57 | $31,553.07 | 21:54:08 06/09/2026 | |
| 188 | ATOM/EUR | $1.57 | $31,517.65 | 21:56:29 06/09/2026 | |
| 189 | ATOM/EUR | $1.58 | $29,189.47 | 22:00:08 06/09/2026 | |
| 190 | ATOM/USDT | $1.57 | $27,586.27 | 22:00:09 06/09/2026 | |
| 191 | ATOM/USDT | $1.58 | $26,859.43 | 21:59:23 06/09/2026 | |
| 192 | ATOM/USD | $1.57 | $26,303.77 | 21:59:23 06/09/2026 | |
| 193 | ATOM/USDT | $1.58 | $25,737.61 | 21:57:11 06/09/2026 | |
| 194 | ATOM/USD | $1.57 | $25,386.37 | 21:48:07 06/09/2026 | |
| 195 | ATOM/USDC | $1.58 | $25,159.94 | 21:57:08 06/09/2026 | |
| 196 | ATOM/BTC | $1.57 | $22,029.00 | 22:00:12 06/09/2026 | |
| 197 | ATOM/USDC | $1.57 | $21,098.90 | 22:00:13 06/09/2026 | |
| 198 | ATOM/USDC | $1.57 | $20,028.46 | 22:00:07 06/09/2026 | |
| 199 | ATOM/USDC | $1.57 | $19,519.01 | 22:03:09 06/09/2026 | |
| 200 | ATOM/GBP | $1.58 | $19,174.01 | 21:56:29 06/09/2026 | |
| 201 | ATOM/ADA | $1.58 | $18,041.90 | 21:57:08 06/09/2026 | |
| 202 | ATOM/USDT | $1.58 | $17,772.43 | 21:57:07 06/09/2026 | |
| 203 | ATOM/OSMO | $1.57 | $16,798.38 | 21:55:00 06/09/2026 | |
| 204 | ATOM/USDT | $1.57 | $15,527.28 | 22:01:20 06/09/2026 | |
| 205 | ATOM/USDT | $1.58 | $14,819.86 | 21:57:10 06/09/2026 | |
| 206 | ATOM/USDT | $1.58 | $13,969.01 | 21:57:07 06/09/2026 | |
| 207 | ATOM/USDT | $1.57 | $13,524.38 | 21:48:07 06/09/2026 | |
| 208 | ATOM/USDT | $1.57 | $13,415.56 | 22:00:08 06/09/2026 | |
| 209 | ATOM/USD | $1.57 | $11,627.51 | 22:04:17 06/09/2026 | |
| 210 | ATOM/USD | $1.58 | $11,620.28 | 22:00:09 06/09/2026 | |
| 211 | ATOM/USDT | $1.57 | $11,578.34 | 22:03:16 06/09/2026 | |
| 212 | ATOM/BTC | $1.58 | $10,566.99 | 21:54:08 06/09/2026 | |
| 213 | ATOM/OSMO | $1.57 | $9,832.72 | 21:31:29 06/09/2026 | |
| 214 | ATOM/USDT | $1.57 | $9,676.72 | 22:03:17 06/09/2026 | |
| 215 | ATOM/GBP | $1.58 | $9,526.84 | 22:00:08 06/09/2026 | |
| 216 | ATOM/CRO | $1.57 | $9,327.53 | 21:48:07 06/09/2026 | |
| 217 | ATOM/BTC | $1.57 | $9,123.23 | 21:56:29 06/09/2026 | |
| 218 | ATOM/USDC | $1.57 | $8,808.70 | 22:03:16 06/09/2026 | |
| 219 | ATOM/KRW | $1.58 | $8,794.90 | 21:57:23 06/09/2026 | |
| 220 | ATOM/USDT | $1.58 | $8,673.29 | 21:57:11 06/09/2026 | |
| 221 | ATOM/USDT | $1.58 | $8,482.62 | 21:51:11 06/09/2026 | |
| 222 | ATOM/USDT | $1.58 | $8,274.03 | 21:54:09 06/09/2026 | |
| 223 | ATOM/USDT | $1.58 | $8,188.04 | 21:57:11 06/09/2026 | |
| 224 | ATOM/XBT | $1.57 | $7,794.12 | 21:59:54 06/09/2026 | |
| 225 | ATOM/USDT | $1.55 | $7,736.09 | 21:59:23 06/09/2026 | |
| 226 | ATOM/USD | $1.57 | $7,250.71 | 21:59:24 06/09/2026 | |
| 227 | ATOM/stATOM | $1.57 | $7,006.63 | 21:01:08 06/09/2026 | |
| 228 | ATOM/USDT | $1.58 | $6,741.87 | 21:56:29 06/09/2026 | |
| 229 | ATOM/USDT | $1.57 | $6,123.11 | 22:00:18 06/09/2026 | |
| 230 | ATOM/BTC | $1.58 | $5,867.57 | 21:59:23 06/09/2026 | |
| 231 | ATOM/THB | $1.58 | $5,660.61 | 21:57:12 06/09/2026 | |
| 232 | ATOM/USDC | $1.57 | $5,532.11 | 21:59:54 06/09/2026 | |
| 233 | ATOM/USDC | $1.57 | $5,443.69 | 22:00:11 06/09/2026 | |
| 234 | ATOM/USDT | $1.57 | $5,323.60 | 22:00:15 06/09/2026 | |
| 235 | ATOM/BRL | $1.58 | $5,051.45 | 22:00:08 06/09/2026 | |
| 236 | ATOM/EUR | $1.58 | $5,038.12 | 21:56:24 06/09/2026 | |
| 237 | ATOM/GBP | $1.58 | $4,491.66 | 21:59:54 06/09/2026 | |
| 238 | ATOM/BTC | $1.57 | $4,453.57 | 21:48:07 06/09/2026 | |
| 239 | ATOM/INR | $1.68 | $4,310.60 | 22:00:10 06/09/2026 | |
| 240 | AKT/ATOM | $0.5641 | $4,132.11 | 21:29:21 06/09/2026 | |
| 241 | ATOM/BTC | $1.57 | $3,883.06 | 21:59:24 06/09/2026 | |
| 242 | ATOM/P2P | $1.57 | $3,316.41 | 18:31:08 06/09/2026 | |
| 243 | ATOM/EUR | $1.58 | $3,094.77 | 21:56:42 06/09/2026 | |
| 244 | ATOM/USDT | $1.57 | $3,085.40 | 22:03:58 06/09/2026 | |
| 245 | ATOM/USD | $1.57 | $3,061.92 | 22:00:11 06/09/2026 | |
| 246 | ATOM/USD | $1.58 | $2,996.77 | 21:56:54 06/09/2026 | |
| 247 | ATOM/USDT | $1.58 | $2,967.31 | 21:57:11 06/09/2026 | |
| 248 | ATOM/BTC | $1.58 | $2,950.17 | 21:59:23 06/09/2026 | |
| 249 | ATOM/USDC | $1.58 | $2,893.12 | 21:59:23 06/09/2026 | |
| 250 | ATOM/ETH | $1.57 | $2,785.34 | 21:59:23 06/09/2026 | |
| 251 | ATOM/USD | $1.57 | $2,735.88 | 21:33:19 06/09/2026 | |
| 252 | ATOM/IDR | $1.57 | $2,457.25 | 22:00:07 06/09/2026 | |
| 253 | ATOM/JPY | $1.59 | $2,358.06 | 21:57:07 06/09/2026 | |
| 254 | ATOM/USDC | $1.57 | $2,316.49 | 22:00:09 06/09/2026 | |
| 255 | WCRO/ATOM | $0.05732 | $2,172.12 | 21:32:18 06/09/2026 | |
| 256 | SCRT/ATOM | $0.007282 | $2,134.85 | 21:55:22 06/09/2026 | |
| 257 | ATOM/ATONE | $1.59 | $2,082.32 | 19:19:37 06/09/2026 | |
| 258 | ATOM/CRO | $1.56 | $2,017.24 | 21:32:24 06/09/2026 | |
| 259 | ATOM/IDR | $1.55 | $1,929.56 | 22:02:24 06/09/2026 | |
| 260 | ATOM/USDC | $1.58 | $1,899.25 | 21:59:23 06/09/2026 | |
| 261 | ATOM/JUNO | $1.57 | $1,776.54 | 21:56:10 06/09/2026 | |
| 262 | ATOM/INR | $1.66 | $1,491.91 | 22:00:11 06/09/2026 | |
| 263 | ATOM/WBNB | $1.56 | $1,450.18 | 21:49:34 06/09/2026 | |
| 264 | ATOM/BTC | $1.58 | $1,400.20 | 21:57:07 06/09/2026 | |
| 265 | ATOM/USDC | $1.57 | $1,254.92 | 21:54:11 06/09/2026 | |
| 266 | ATOM/GBP | $1.58 | $1,124.29 | 21:54:09 06/09/2026 | |
| 267 | ATOM/USDT | $1.57 | $1,103.15 | 22:00:10 06/09/2026 | |
| 268 | ATOM/USDT | $1.60 | $1,031.97 | 21:59:53 06/09/2026 | |
| 269 | ATOM/HUAHUA | $1.57 | $910.73 | 17:42:44 06/09/2026 | |
| 270 | ATOM/WBNB | $1.57 | $902.49 | 21:54:59 06/09/2026 | |
| 271 | ATOM/INR | $1.67 | $865.01 | 22:00:07 06/09/2026 | |
| 272 | ATOM/IDR | $1.58 | $793.51 | 22:00:12 06/09/2026 | |
| 273 | ATOM/USDT | $1.57 | $791.57 | 22:00:12 06/09/2026 | |
| 274 | ATOM/USDT | $1.57 | $765.68 | 22:00:17 06/09/2026 | |
| 275 | ATOM/ATONE | $1.57 | $750.97 | 21:42:06 06/09/2026 | |
| 276 | ATOM/CAD | $1.58 | $750.03 | 22:00:07 06/09/2026 | |
| 277 | ATOM/USDC | $1.58 | $508.47 | 22:00:09 06/09/2026 | |
| 278 | ATOM/TRY | $1.57 | $455.15 | 21:57:12 06/09/2026 | |
| 279 | ATOM/USDT | $1.56 | $430.91 | 21:32:24 06/09/2026 | |
| 280 | ATOM/EUR | $1.58 | $407.65 | 22:00:20 06/09/2026 | |
| 281 | ATOM/XPRT | $1.57 | $399.76 | 19:33:55 06/09/2026 | |
| 282 | ATOM/THB | $1.60 | $367.13 | 22:00:09 06/09/2026 | |
| 283 | ATOM/USD | $1.60 | $339.96 | 21:59:23 06/09/2026 | |
| 284 | ATOM/USDT | $1.58 | $324.93 | 22:03:09 06/09/2026 | |
| 285 | ATOM/USDT | $1.58 | $298.89 | 21:57:09 06/09/2026 | |
| 286 | ATOM/WBNB | $1.56 | $295.13 | 21:59:09 06/09/2026 | |
| 287 | ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 | |
| 288 | RIO/ATOM | $0.04308 | $136.77 | 17:21:09 06/09/2026 | |
| 289 | ATOM/USDT | $1.56 | $133.00 | 21:31:18 06/09/2026 | |
| 290 | ATOM/IRIS | $1.57 | $124.86 | 19:45:16 06/09/2026 | |
| 291 | ATOM/BOOT | $1.57 | $89.11 | 16:10:32 06/09/2026 | |
| 292 | stATOM/ATOM | $3.09 | $82.56 | 22:00:12 06/09/2026 | |
| 293 | allBTC/ATOM | $79,810.34 | $77.74 | 21:57:42 06/09/2026 | |
| 294 | ATOM/USDT | $1.57 | $64.62 | 22:00:15 06/09/2026 | |
| 295 | ATOM/INR | $1.72 | $49.37 | 22:03:09 06/09/2026 | |
| 296 | ATOM/USDT | $1.51 | $47.93 | 08:57:09 06/09/2026 | |
| 297 | ATOM/OSMO | $1.57 | $46.09 | 21:16:51 06/09/2026 | |
| 298 | ATOM/EUR | $1.58 | $42.20 | 22:00:09 06/09/2026 | |
| 299 | ATOM/OSMO | $1.57 | $39.61 | 21:03:08 06/09/2026 | |
| 300 | ATOM/BTC | $1.58 | $37.69 | 21:56:23 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:10 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,836,251 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.