Cosmos ATOM
Xếp hạng #63
22:54:00 06/08/2026
Giá Cosmos (ATOM)
$1.38 2.64%
0.00002130 BTC
35,918 VND
Thấp: $1.33
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $156,389,861 | 22:00:12 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.34 | $28,190,187 | 22:00:16 06/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.34 | $21,534,187 | 15:42:15 06/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.34 | $21,533,675 | 21:57:17 06/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.34 | $21,530,329 | 22:00:17 06/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.34 | $21,529,566 | 21:57:16 06/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.34 | $21,528,356 | 22:00:15 06/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.34 | $16,529,960 | 22:00:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.34 | $9,229,201 | 21:51:17 06/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.35 | $8,007,778 | 22:00:15 06/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.34 | $7,432,018 | 21:54:15 06/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.34 | $7,116,566 | 21:57:15 06/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.35 | $6,869,754 | 22:00:10 06/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.34 | $6,775,839 | 21:57:16 06/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.35 | $6,126,032 | 22:00:16 06/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.34 | $6,006,133 | 22:00:16 06/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.34 | $4,543,768 | 22:00:16 06/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.34 | $4,445,408 | 21:57:17 06/08/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.34 | $4,415,806 | 21:54:16 06/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.34 | $3,967,533 | 21:48:15 06/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.34 | $3,400,802 | 21:57:16 06/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.34 | $3,396,257 | 22:00:16 06/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.34 | $3,342,029 | 22:00:17 06/08/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.34 | $3,114,400 | 21:57:17 06/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.34 | $3,095,712 | 21:48:15 06/08/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.35 | $3,063,693 | 22:00:07 06/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.34 | $2,863,977 | 21:57:16 06/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.34 | $2,818,491 | 22:00:17 06/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,418,169 | 22:00:08 06/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.34 | $2,169,422 | 21:57:15 06/08/2026 |
| 31 | BitMart |
ATOM/USDT | $1.35 | $2,083,485 | 22:00:10 06/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.34 | $2,060,691 | 21:57:16 06/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.34 | $1,972,902 | 21:57:16 06/08/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.34 | $1,892,213 | 22:00:19 06/08/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.35 | $1,829,067 | 22:00:10 06/08/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.34 | $1,797,500 | 21:57:15 06/08/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.34 | $1,776,752 | 21:57:16 06/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.35 | $1,569,807 | 22:00:10 06/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.34 | $1,474,442 | 21:54:22 06/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.34 | $1,326,308 | 21:57:15 06/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.34 | $1,277,967 | 21:57:10 06/08/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,175,937 | 22:00:15 06/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.34 | $1,172,114 | 21:51:15 06/08/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.34 | $1,155,988 | 21:57:16 06/08/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.34 | $1,150,055 | 21:57:18 06/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.35 | $1,146,341 | 22:00:15 06/08/2026 |
| 47 |  CoinW |
ATOM/USDT | $1.34 | $1,122,050 | 21:57:18 06/08/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.34 | $1,005,592 | 22:00:15 06/08/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.34 | $998,403 | 21:54:15 06/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,923 | 22:00:16 06/08/2026 |
| 51 |  MEXC |
ATOM/USDT | $1.35 | $976,058 | 21:57:16 06/08/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.35 | $928,813 | 22:00:07 06/08/2026 |
| 53 |  EVEDEX |
ATOM/USD | $1.35 | $928,658 | 22:03:15 06/08/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.34 | $921,607 | 21:59:23 06/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.35 | $882,152 | 22:00:08 06/08/2026 |
| 56 | Binance |
ATOM/USDT | $1.34 | $865,385 | 21:56:42 06/08/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.35 | $809,103 | 22:00:11 06/08/2026 |
| 58 | YEX |
ATOM/USDT | $1.35 | $782,978 | 22:00:08 06/08/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.35 | $669,596 | 22:00:16 06/08/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.34 | $666,680 | 21:57:15 06/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.35 | $661,522 | 21:57:15 06/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.34 | $597,997 | 22:00:15 06/08/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.34 | $535,159 | 21:56:23 06/08/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.34 | $532,365 | 21:48:09 06/08/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.35 | $531,555 | 21:57:10 06/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.34 | $515,349 | 21:57:08 06/08/2026 |
| 67 |  EdgeX |
ATOM/USDC | $1.35 | $501,783 | 22:03:16 06/08/2026 |
| 68 |  UZX |
ATOM/USDT | $1.34 | $484,532 | 21:57:07 06/08/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.34 | $469,611 | 21:57:18 06/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.34 | $455,895 | 21:57:07 06/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.34 | $441,535 | 21:57:17 06/08/2026 |
| 72 | BTCC |
ATOM/USDT | $1.34 | $432,715 | 21:57:08 06/08/2026 |
| 73 |  4E |
ATOM/USDT | $1.35 | $430,319 | 22:00:07 06/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.34 | $396,161 | 21:51:08 06/08/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.35 | $390,947 | 22:00:10 06/08/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.34 | $374,355 | 21:57:26 06/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.34 | $365,388 | 21:57:10 06/08/2026 |
| 78 |  Bitrue |
ATOM/USDT | $1.34 | $340,552 | 21:57:17 06/08/2026 |
| 79 | Bybit |
ATOM/USDT | $1.34 | $336,321 | 21:54:08 06/08/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.35 | $336,246 | 22:00:08 06/08/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.35 | $334,216 | 22:00:22 06/08/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.34 | $330,944 | 21:57:08 06/08/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.34 | $328,836 | 21:56:29 06/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.35 | $320,522 | 22:00:09 06/08/2026 |
| 85 |  OKX |
ATOM/USDT | $1.34 | $319,998 | 21:56:53 06/08/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.34 | $303,467 | 21:48:07 06/08/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.34 | $301,285 | 21:54:14 06/08/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.34 | $300,100 | 21:57:08 06/08/2026 |
| 89 |  CoinEx |
ATOM/USDT | $1.34 | $292,783 | 21:57:15 06/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.34 | $286,102 | 22:00:11 06/08/2026 |
| 91 | B2Z Exchange |
ATOM/USD | $1.35 | $283,288 | 22:00:09 06/08/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.35 | $283,259 | 22:00:07 06/08/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.35 | $282,501 | 22:00:16 06/08/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.35 | $270,257 | 22:00:11 06/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.34 | $269,506 | 21:57:08 06/08/2026 |
| 96 | YUBIT |
ATOM/USDT | $1.34 | $268,838 | 21:57:13 06/08/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.35 | $265,775 | 22:00:07 06/08/2026 |
| 98 | MEXC |
ATOM/USDT | $1.34 | $263,755 | 21:57:07 06/08/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.34 | $261,173 | 22:00:15 06/08/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.35 | $249,406 | 22:00:08 06/08/2026 |
| 101 |  Ekbit |
ATOM/USDT | $1.34 | $247,660 | 22:00:16 06/08/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.34 | $240,370 | 21:54:08 06/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.34 | $235,515 | 21:57:07 06/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.34 | $234,616 | 21:54:08 06/08/2026 |
| 105 | BlockFin |
ATOM/USDT | $1.35 | $230,203 | 22:00:15 06/08/2026 |
| 106 | B2Z Exchange |
ATOM/USDT | $1.35 | $207,976 | 22:00:09 06/08/2026 |
| 107 |  Kraken |
ATOM/USDC | $1.35 | $207,965 | 21:59:54 06/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.35 | $207,679 | 22:00:07 06/08/2026 |
| 109 |  Gate |
ATOM/USDT | $1.34 | $207,550 | 21:54:20 06/08/2026 |
| 110 | BTSE |
ATOM/USDT | $1.34 | $206,319 | 21:51:10 06/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.42 | $203,859 | 22:00:10 06/08/2026 |
| 112 |  Bit2Me |
ATOM/USDC | $1.34 | $200,592 | 21:57:07 06/08/2026 |
| 113 | Binance |
ATOM/USDC | $1.34 | $199,005 | 21:56:54 06/08/2026 |
| 114 | BVOX |
ATOM/USDT | $1.34 | $196,660 | 21:48:10 06/08/2026 |
| 115 | Phemex |
ATOM/USDC | $1.34 | $182,966 | 21:57:08 06/08/2026 |
| 116 | Kraken |
ATOM/USD | $1.35 | $178,766 | 21:59:54 06/08/2026 |
| 117 | LBank |
ATOM/USDT | $1.34 | $177,871 | 21:57:08 06/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.35 | $167,883 | 21:57:07 06/08/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.35 | $157,566 | 22:00:10 06/08/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.34 | $147,893 | 21:54:22 06/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.37 | $146,066 | 22:00:13 06/08/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $1.35 | $144,960 | 21:48:09 06/08/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.34 | $140,001 | 21:48:09 06/08/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.34 | $138,073 | 21:57:09 06/08/2026 |
| 125 |  LATOKEN |
ATOM/USDT | $1.34 | $128,321 | 21:48:13 06/08/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $126,558 | 22:00:07 06/08/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.34 | $120,154 | 21:58:06 06/08/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.34 | $117,250 | 21:54:08 06/08/2026 |
| 129 |  Upbit |
ATOM/KRW | $1.34 | $105,622 | 21:56:53 06/08/2026 |
| 130 | BitMart |
ATOM/BTC | $1.34 | $101,077 | 22:00:10 06/08/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.34 | $89,980.31 | 21:54:10 06/08/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.34 | $89,055.88 | 21:57:08 06/08/2026 |
| 133 | ASTX |
ATOM/USDT | $1.35 | $87,090.29 | 22:00:08 06/08/2026 |
| 134 | Pionex |
ATOM/USDT | $1.34 | $86,161.41 | 21:57:16 06/08/2026 |
| 135 | Gate |
ATOM/USDT | $1.34 | $81,166.90 | 21:56:24 06/08/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.34 | $80,722.44 | 21:48:09 06/08/2026 |
| 137 |  Picol |
ATOM/USDT | $1.35 | $78,932.74 | 22:00:07 06/08/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.34 | $77,173.15 | 21:57:07 06/08/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.34 | $74,531.07 | 21:57:08 06/08/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.34 | $73,246.88 | 21:51:12 06/08/2026 |
| 141 |  Bitso |
ATOM/USD | $1.35 | $72,966.04 | 21:59:53 06/08/2026 |
| 142 |  BingX |
ATOM/USDT | $1.34 | $69,155.34 | 21:57:10 06/08/2026 |
| 143 |  CRMClick |
ATOM/USDT | $1.35 | $67,603.53 | 22:00:07 06/08/2026 |
| 144 |  HTX |
ATOM/USDT | $1.35 | $67,460.40 | 21:59:24 06/08/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.34 | $66,380.52 | 21:57:07 06/08/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.35 | $64,357.59 | 22:00:10 06/08/2026 |
| 147 | HTX |
ATOM/USDT | $1.34 | $60,633.78 | 21:33:17 06/08/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.35 | $60,327.54 | 22:00:11 06/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.35 | $60,161.71 | 22:00:15 06/08/2026 |
| 150 | FameEX |
ATOM/USDT | $1.34 | $59,059.02 | 21:57:07 06/08/2026 |
| 151 | BloFin |
ATOM/USDT | $1.34 | $58,517.62 | 21:54:17 06/08/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.34 | $54,319.18 | 21:54:15 06/08/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.35 | $54,318.79 | 22:00:09 06/08/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.35 | $54,318.49 | 22:00:09 06/08/2026 |
| 155 | Kraken |
ATOM/EUR | $1.35 | $53,430.94 | 21:59:54 06/08/2026 |
| 156 |  Variational |
ATOM/USDC | $1.35 | $52,979.20 | 22:03:16 06/08/2026 |
| 157 | CoinEx |
ATOM/USDT | $1.35 | $52,506.99 | 21:59:53 06/08/2026 |
| 158 | Bit2Me |
ATOM/EUR | $1.34 | $51,875.76 | 21:57:07 06/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.34 | $50,356.49 | 21:54:15 06/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.35 | $50,251.71 | 22:00:07 06/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.35 | $50,177.60 | 22:00:07 06/08/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.35 | $50,159.23 | 22:00:09 06/08/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.35 | $50,158.96 | 22:00:09 06/08/2026 |
| 164 | WEEX |
ATOM/USDC | $1.34 | $49,997.23 | 21:57:08 06/08/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.35 | $44,755.91 | 21:57:10 06/08/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.34 | $44,387.89 | 21:57:08 06/08/2026 |
| 167 | KuCoin |
ATOM/BTC | $1.35 | $44,377.62 | 21:56:23 06/08/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.35 | $39,952.48 | 21:57:07 06/08/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $39,368.88 | 21:58:53 06/08/2026 |
| 170 |  KCEX |
ATOM/USDT | $1.35 | $35,212.94 | 21:57:07 06/08/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.34 | $34,962.08 | 21:59:23 06/08/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.35 | $34,179.08 | 22:00:10 06/08/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.35 | $34,146.85 | 22:00:16 06/08/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.35 | $34,026.69 | 22:00:07 06/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.35 | $34,026.69 | 22:00:07 06/08/2026 |
| 176 | EasiCoin |
ATOM/USDT | $1.35 | $33,731.45 | 22:00:14 06/08/2026 |
| 177 |  ZKE |
ATOM/USDC | $1.35 | $32,687.99 | 22:00:13 06/08/2026 |
| 178 | Bitget |
ATOM/USDT | $1.34 | $30,900.74 | 21:55:02 06/08/2026 |
| 179 | ZKE |
ATOM/USDT | $1.35 | $30,254.33 | 22:00:13 06/08/2026 |
| 180 |  Bithumb |
ATOM/KRW | $1.33 | $29,220.01 | 21:59:54 06/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.35 | $28,670.76 | 22:00:12 06/08/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.34 | $27,934.29 | 21:57:10 06/08/2026 |
| 183 | KuCoin |
ATOM/ETH | $1.35 | $27,544.22 | 21:56:23 06/08/2026 |
| 184 | MEXC |
ATOM/USDC | $1.34 | $27,383.14 | 21:57:07 06/08/2026 |
| 185 | Kraken |
ATOM/USDT | $1.35 | $27,043.34 | 21:59:23 06/08/2026 |
| 186 | XBO.com |
ATOM/USDC | $1.35 | $25,699.19 | 22:00:10 06/08/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.34 | $25,131.40 | 21:57:09 06/08/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.34 | $24,959.63 | 21:57:08 06/08/2026 |
| 189 | XBO.com |
ATOM/USD | $1.35 | $22,615.83 | 22:00:10 06/08/2026 |
| 190 | Binance |
ATOM/BTC | $1.35 | $22,189.00 | 21:56:42 06/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.35 | $20,267.18 | 22:00:17 06/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.35 | $20,158.78 | 22:00:07 06/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.35 | $20,157.29 | 22:00:09 06/08/2026 |
| 194 | BitTap |
ATOM/USDT | $1.35 | $17,484.40 | 22:00:15 06/08/2026 |
| 195 | Binance |
ATOM/TRY | $1.34 | $17,350.90 | 21:56:42 06/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.35 | $16,567.18 | 22:00:17 06/08/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.34 | $16,090.13 | 21:59:27 06/08/2026 |
| 198 |  TxFlow |
ATOM/USDC | $1.34 | $15,271.56 | 22:00:32 06/08/2026 |
| 199 | Gate |
ATOM/USDC | $1.34 | $15,158.02 | 21:56:24 06/08/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.34 | $14,430.92 | 22:00:16 06/08/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.34 | $13,972.82 | 21:40:11 06/08/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.34 | $13,235.26 | 21:57:08 06/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.34 | $12,987.98 | 21:57:10 06/08/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.35 | $12,931.76 | 21:57:10 06/08/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.35 | $12,927.71 | 22:00:12 06/08/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.34 | $12,893.12 | 21:56:52 06/08/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.34 | $11,881.51 | 21:56:29 06/08/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.34 | $11,553.68 | 21:59:53 06/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.34 | $11,526.74 | 21:56:29 06/08/2026 |
| 210 | SunX |
ATOM/USDT | $1.35 | $10,884.72 | 22:00:18 06/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.35 | $10,764.36 | 22:00:09 06/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.35 | $10,374.68 | 22:00:19 06/08/2026 |
| 213 |  Aster |
ATOM/USDT | $1.34 | $10,087.56 | 21:54:15 06/08/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.34 | $10,046.97 | 21:57:07 06/08/2026 |
| 215 | LeveX |
ATOM/USDT | $1.35 | $9,125.60 | 22:00:09 06/08/2026 |
| 216 | MEXC |
ATOM/BTC | $1.35 | $8,779.15 | 21:57:07 06/08/2026 |
| 217 | OKX |
ATOM/USD | $1.33 | $8,493.72 | 21:56:24 06/08/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.34 | $7,742.99 | 21:57:11 06/08/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.34 | $7,570.60 | 21:57:09 06/08/2026 |
| 220 |  Binance.US |
ATOM/USDT | $1.34 | $7,299.56 | 21:59:53 06/08/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.35 | $6,739.42 | 21:57:08 06/08/2026 |
| 222 | Binance.US |
ATOM/USD | $1.33 | $6,716.59 | 21:59:53 06/08/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.34 | $6,482.74 | 21:56:29 06/08/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.35 | $6,174.44 | 21:56:29 06/08/2026 |
| 225 | Osmosis |
SCRT/ATOM | $0.03272 | $5,999.86 | 21:34:20 06/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.34 | $4,966.03 | 21:57:08 06/08/2026 |
| 227 |  Gemini |
ATOM/USD | $1.34 | $4,745.00 | 21:59:54 06/08/2026 |
| 228 | BITmarkets |
ATOM/IDR | $1.34 | $4,490.21 | 22:00:07 06/08/2026 |
| 229 | OKX |
ATOM/USDC | $1.34 | $4,486.17 | 21:56:53 06/08/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.34 | $4,398.39 | 21:58:53 06/08/2026 |
| 231 | Binance |
ATOM/EUR | $1.34 | $4,211.91 | 21:56:54 06/08/2026 |
| 232 | Kraken |
ATOM/XBT | $1.35 | $3,932.27 | 21:59:23 06/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.34 | $3,859.80 | 21:46:09 06/08/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.4922 | $3,751.50 | 20:56:40 06/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.34 | $3,638.77 | 21:56:23 06/08/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.34 | $3,544.07 | 22:00:17 06/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.33 | $3,494.89 | 21:54:08 06/08/2026 |
| 238 | Kraken |
ATOM/GBP | $1.33 | $3,455.75 | 21:59:54 06/08/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.34 | $3,082.75 | 22:03:55 06/08/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.43 | $2,883.67 | 22:00:08 06/08/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.34 | $2,667.32 | 22:01:19 06/08/2026 |
| 242 | OKX |
ATOM/EUR | $1.34 | $2,576.05 | 21:56:24 06/08/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.05361 | $2,403.43 | 21:23:25 06/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.34 | $2,265.14 | 21:59:53 06/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.35 | $2,260.33 | 21:59:53 06/08/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.37 | $2,220.13 | 21:25:20 06/08/2026 |
| 247 |  PrimeXBT |
ATOM/USDT | $1.34 | $2,179.63 | 22:00:16 06/08/2026 |
| 248 | Osmosis |
ATOM/USDC | $1.34 | $2,044.25 | 21:47:20 06/08/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.35 | $1,980.16 | 20:49:44 06/08/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.34 | $1,881.22 | 22:00:18 06/08/2026 |
| 251 | Kraken |
ATOM/ETH | $1.35 | $1,828.49 | 21:59:23 06/08/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.34 | $1,557.15 | 21:57:09 06/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.33 | $1,352.65 | 21:10:26 06/08/2026 |
| 254 | Gate |
ATOM/BTC | $1.34 | $1,327.02 | 21:56:24 06/08/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.32 | $1,052.36 | 21:59:53 06/08/2026 |
| 256 |  Bitlo |
ATOM/TRY | $1.34 | $961.72 | 22:00:09 06/08/2026 |
| 257 | Osmosis |
ATOM/CHEQ | $1.33 | $959.88 | 21:20:02 05/08/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.34 | $918.87 | 21:51:10 06/08/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.33 | $907.13 | 21:57:09 06/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.35 | $898.38 | 22:00:10 06/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.35 | $895.42 | 22:00:10 06/08/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.33 | $864.77 | 21:57:08 06/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.35 | $779.85 | 21:57:10 06/08/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.35 | $774.19 | 21:57:10 06/08/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.34 | $742.58 | 21:57:09 06/08/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.35 | $738.78 | 22:00:08 06/08/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.34 | $673.30 | 21:53:35 06/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.34 | $499.12 | 21:22:11 06/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.34 | $482.98 | 21:57:19 06/08/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.34 | $461.86 | 21:43:07 06/08/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.40 | $395.28 | 22:00:11 06/08/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004768 | $386.57 | 21:59:27 06/08/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.33 | $310.79 | 21:23:42 06/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.34 | $286.39 | 22:00:07 06/08/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.35 | $275.26 | 22:00:07 06/08/2026 |
| 276 |  Helix |
stATOM/ATOM | $2.60 | $268.42 | 21:57:07 06/08/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.38 | $262.62 | 20:58:16 06/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.40 | $242.28 | 21:57:10 06/08/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $1.34 | $208.93 | 22:00:07 06/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.34 | $117.47 | 22:00:15 06/08/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.33 | $109.48 | 21:02:39 06/08/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03557 | $100.10 | 18:05:41 06/08/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.35 | $86.48 | 20:39:16 06/08/2026 |
| 285 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $83.79 | 21:59:23 06/08/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.34 | $78.05 | 21:29:53 06/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.33 | $76.94 | 21:10:26 06/08/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.34 | $76.68 | 21:57:08 06/08/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.33 | $48.28 | 21:57:09 06/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.35 | $46.24 | 21:57:10 06/08/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.35 | $43.45 | 21:57:10 06/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.35 | $42.67 | 21:23:36 06/08/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.33 | $39.53 | 21:23:42 06/08/2026 |
| 296 | Osmosis |
allBTC/ATOM | $62,347.21 | $30.82 | 17:49:06 06/08/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.34 | $30.21 | 19:43:46 06/08/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.34 | $28.62 | 22:00:07 06/08/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001102 | $25.58 | 03:11:41 06/08/2026 |
| 300 | Upbit |
ATOM/BTC | $1.32 | $24.23 | 21:56:53 06/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,389,861 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.