Cosmos ATOM
Xếp hạng #69
17:19:00 25/09/2026
Giá Cosmos (ATOM)
$1.79 6.3%
0.00002124 BTC
46,583 VND
Thấp: $1.68
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $406,302,851 | 17:00:08 25/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $112,222,335 | 17:00:16 25/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $66,081,125 | 17:00:15 25/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $23,440,629 | 16:54:17 25/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.80 | $21,474,343 | 16:57:15 25/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $21,093,978 | 17:00:18 25/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.80 | $21,093,320 | 17:00:15 25/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.80 | $18,574,263 | 16:57:15 25/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.80 | $18,200,955 | 16:57:15 25/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.80 | $15,360,183 | 16:57:17 25/09/2026 |
| 11 |  BingX |
ATOM/USDT | $1.80 | $13,822,103 | 16:57:18 25/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.80 | $13,612,724 | 17:00:08 25/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.80 | $13,322,478 | 17:00:11 25/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.80 | $11,938,335 | 16:57:18 25/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.81 | $10,654,067 | 16:57:15 25/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.80 | $10,414,072 | 16:57:16 25/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.80 | $9,947,287 | 16:57:24 25/09/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.80 | $9,803,927 | 16:57:16 25/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.80 | $9,270,087 | 16:54:16 25/09/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.80 | $7,445,929 | 16:57:15 25/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.80 | $7,398,507 | 16:57:16 25/09/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.80 | $7,387,212 | 17:00:15 25/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.80 | $7,380,825 | 16:57:18 25/09/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.80 | $7,243,524 | 17:00:15 25/09/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.80 | $7,175,975 | 16:57:17 25/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.80 | $7,086,225 | 17:00:16 25/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.80 | $5,841,571 | 17:00:17 25/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.80 | $5,792,360 | 16:57:15 25/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.81 | $4,509,619 | 16:57:17 25/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.80 | $4,354,283 | 17:00:16 25/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.80 | $4,326,506 | 17:00:11 25/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,233,944 | 16:57:15 25/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.80 | $3,918,260 | 16:57:17 25/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.80 | $3,663,467 | 17:00:16 25/09/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.80 | $3,415,877 | 16:57:16 25/09/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.80 | $3,343,705 | 17:00:16 25/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.80 | $3,051,969 | 16:56:42 25/09/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.80 | $2,795,994 | 17:00:16 25/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.80 | $2,601,053 | 16:57:15 25/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.80 | $2,529,207 | 17:00:15 25/09/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.80 | $2,483,848 | 16:57:16 25/09/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.80 | $2,426,149 | 17:00:09 25/09/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.80 | $2,353,612 | 16:51:07 25/09/2026 |
| 45 | YEX |
ATOM/USDT | $1.80 | $2,228,525 | 17:00:12 25/09/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.81 | $2,081,270 | 16:59:53 25/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.80 | $2,076,143 | 17:00:17 25/09/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.80 | $2,070,840 | 17:00:07 25/09/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.80 | $2,052,767 | 17:00:15 25/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.80 | $2,012,590 | 16:57:17 25/09/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.78 | $1,952,394 | 00:27:16 25/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.80 | $1,945,773 | 17:00:16 25/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.81 | $1,851,295 | 17:00:11 25/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.80 | $1,793,541 | 17:00:17 25/09/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.80 | $1,753,765 | 16:54:15 25/09/2026 |
| 56 | CoinW |
ATOM/USDT | $1.80 | $1,740,579 | 16:57:07 25/09/2026 |
| 57 |  UZX |
ATOM/USDT | $1.80 | $1,593,521 | 16:57:11 25/09/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.80 | $1,564,988 | 16:56:59 25/09/2026 |
| 59 |  HTX |
ATOM/USDT | $1.80 | $1,557,554 | 16:59:54 25/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.80 | $1,553,680 | 17:00:23 25/09/2026 |
| 61 |  CRMClick |
ATOM/USDT | $1.80 | $1,546,769 | 16:57:09 25/09/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.80 | $1,538,279 | 16:57:15 25/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.80 | $1,525,900 | 17:00:09 25/09/2026 |
| 64 | BTCC |
ATOM/USDT | $1.80 | $1,525,479 | 16:57:10 25/09/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.81 | $1,509,350 | 17:00:11 25/09/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.80 | $1,474,474 | 16:57:15 25/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.80 | $1,467,489 | 16:57:15 25/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.81 | $1,464,360 | 17:00:07 25/09/2026 |
| 69 |  Helix |
ATOM/USDC | $1.81 | $1,418,897 | 17:00:09 25/09/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.80 | $1,415,388 | 16:57:16 25/09/2026 |
| 71 | Echobit |
ATOM/USDT | $1.80 | $1,395,447 | 16:57:09 25/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,288,544 | 17:00:09 25/09/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.81 | $1,274,445 | 16:59:53 25/09/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.80 | $1,175,613 | 17:00:11 25/09/2026 |
| 75 |  OKX |
ATOM/USDT | $1.80 | $1,148,863 | 16:56:24 25/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.80 | $1,132,513 | 16:57:07 25/09/2026 |
| 77 | Biconomy.com |
ATOM/USDT | $1.80 | $1,126,591 | 16:57:12 25/09/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,514 | 17:00:17 25/09/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.80 | $970,052 | 16:57:26 25/09/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.80 | $902,361 | 16:57:11 25/09/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.81 | $866,345 | 16:56:53 25/09/2026 |
| 82 |  Gate |
ATOM/USDT | $1.80 | $864,416 | 16:57:20 25/09/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.80 | $826,173 | 17:00:18 25/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.80 | $819,996 | 17:00:11 25/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.80 | $802,817 | 16:57:10 25/09/2026 |
| 86 | MEXC |
ATOM/USDT | $1.80 | $797,003 | 16:57:09 25/09/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.80 | $791,497 | 16:57:07 25/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.80 | $764,264 | 16:57:07 25/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.80 | $746,468 | 16:57:11 25/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.80 | $732,537 | 17:00:13 25/09/2026 |
| 91 | Bybit |
ATOM/USDT | $1.80 | $725,854 | 16:54:08 25/09/2026 |
| 92 |  Kraken |
ATOM/USD | $1.81 | $693,770 | 16:59:54 25/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.80 | $683,624 | 17:00:16 25/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.80 | $643,656 | 16:57:08 25/09/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.81 | $622,129 | 17:00:11 25/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.80 | $601,909 | 16:57:16 25/09/2026 |
| 97 |  EVEDEX |
ATOM/USD | $1.80 | $596,533 | 17:03:15 25/09/2026 |
| 98 | Kraken |
ATOM/EUR | $1.80 | $574,111 | 16:59:54 25/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.80 | $568,057 | 17:00:19 25/09/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.80 | $549,623 | 17:00:08 25/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.80 | $493,963 | 16:57:09 25/09/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.81 | $459,742 | 17:00:15 25/09/2026 |
| 103 |  BTSE |
ATOM/USDT | $1.80 | $459,430 | 16:57:15 25/09/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.81 | $442,757 | 17:00:15 25/09/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.80 | $433,891 | 16:57:19 25/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.81 | $425,647 | 17:00:09 25/09/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.80 | $384,715 | 16:54:13 25/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.80 | $370,246 | 16:57:09 25/09/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.79 | $348,109 | 16:58:28 25/09/2026 |
| 110 |  Extended |
ATOM/USD | $1.80 | $331,913 | 17:03:17 25/09/2026 |
| 111 |  Picol |
ATOM/USDT | $1.81 | $328,885 | 17:00:09 25/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.80 | $326,453 | 16:57:08 25/09/2026 |
| 113 |  EdgeX |
ATOM/USDC | $1.80 | $322,576 | 17:03:16 25/09/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.80 | $316,951 | 16:57:12 25/09/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.80 | $315,707 | 16:51:07 25/09/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.80 | $311,548 | 16:57:09 25/09/2026 |
| 117 | ASTX |
ATOM/USDT | $1.80 | $304,441 | 17:00:09 25/09/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.80 | $299,455 | 17:00:07 25/09/2026 |
| 119 | Kraken |
ATOM/USDT | $1.80 | $277,586 | 16:59:54 25/09/2026 |
| 120 | Binance |
ATOM/USDC | $1.80 | $273,762 | 16:56:42 25/09/2026 |
| 121 | FameEX |
ATOM/USDT | $1.80 | $243,071 | 16:57:09 25/09/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.80 | $240,125 | 17:00:09 25/09/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.83 | $238,193 | 17:00:11 25/09/2026 |
| 124 | BloFin |
ATOM/USDT | $1.80 | $234,644 | 16:51:19 25/09/2026 |
| 125 |  XBO.com |
ATOM/USDT | $1.81 | $233,706 | 17:00:08 25/09/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $232,862 | 17:00:12 25/09/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.87 | $227,334 | 17:00:13 25/09/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.80 | $225,885 | 17:02:53 25/09/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.80 | $214,843 | 16:51:07 25/09/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.80 | $209,950 | 17:00:07 25/09/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.80 | $208,766 | 16:51:07 25/09/2026 |
| 132 | Binance |
ATOM/TRY | $1.80 | $199,019 | 16:56:42 25/09/2026 |
| 133 | Coinbase Exchange |
ATOM/EUR | $1.80 | $189,735 | 16:56:59 25/09/2026 |
| 134 | Pionex |
ATOM/USDT | $1.80 | $187,454 | 16:57:17 25/09/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.80 | $183,206 | 17:00:09 25/09/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.80 | $183,202 | 17:00:10 25/09/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.79 | $177,790 | 16:59:53 25/09/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.81 | $170,164 | 17:00:10 25/09/2026 |
| 139 | Bitget |
ATOM/USDT | $1.80 | $168,663 | 16:54:31 25/09/2026 |
| 140 | BingX |
ATOM/USDT | $1.80 | $159,919 | 16:57:08 25/09/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.80 | $156,190 | 17:00:13 25/09/2026 |
| 142 | Phemex |
ATOM/USDC | $1.80 | $147,419 | 16:57:11 25/09/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.80 | $142,448 | 17:00:12 25/09/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $140,666 | 16:59:53 25/09/2026 |
| 145 | Niza.io |
ATOM/EUR | $1.80 | $140,293 | 17:00:10 25/09/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.80 | $138,588 | 16:57:09 25/09/2026 |
| 147 | HTX |
ATOM/USDT | $1.80 | $135,063 | 16:57:16 25/09/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.80 | $135,048 | 16:57:07 25/09/2026 |
| 149 |  Binance TR |
ATOM/TRY | $1.80 | $130,655 | 16:57:12 25/09/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.80 | $126,001 | 17:00:15 25/09/2026 |
| 151 | Gate |
ATOM/USDT | $1.80 | $122,798 | 16:59:54 25/09/2026 |
| 152 |  Revolut X |
ATOM/GBP | $1.80 | $117,366 | 17:00:13 25/09/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $111,578 | 16:54:11 25/09/2026 |
| 154 | Revolut X |
ATOM/EUR | $1.80 | $105,993 | 17:00:13 25/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.81 | $104,397 | 16:57:09 25/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.80 | $97,670.11 | 16:57:09 25/09/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.80 | $95,807.15 | 17:00:08 25/09/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.80 | $95,788.98 | 17:00:09 25/09/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.80 | $93,562.23 | 17:00:08 25/09/2026 |
| 160 |  Aster |
ATOM/USDT | $1.80 | $93,319.59 | 16:54:15 25/09/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.81 | $90,332.52 | 16:48:10 25/09/2026 |
| 162 | OKX |
ATOM/USDC | $1.80 | $89,575.74 | 16:56:24 25/09/2026 |
| 163 | XBO.com |
ATOM/USD | $1.80 | $82,013.94 | 17:00:08 25/09/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.80 | $81,770.92 | 16:57:12 25/09/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.80 | $81,306.63 | 16:57:09 25/09/2026 |
| 166 | Revolut X |
ATOM/USD | $1.81 | $78,690.33 | 17:00:13 25/09/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.80 | $75,877.94 | 17:00:17 25/09/2026 |
| 168 | Kraken |
ATOM/XBT | $1.80 | $72,376.49 | 16:59:54 25/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.80 | $70,923.45 | 16:57:11 25/09/2026 |
| 170 |  TxFlow |
ATOM/USDC | $1.80 | $69,110.75 | 17:01:00 25/09/2026 |
| 171 | Niza.io |
ATOM/USDT | $1.80 | $68,104.61 | 17:00:10 25/09/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.80 | $66,047.51 | 16:57:09 25/09/2026 |
| 173 | KuCoin |
ATOM/BTC | $1.81 | $65,736.24 | 16:59:53 25/09/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.80 | $64,622.42 | 17:00:09 25/09/2026 |
| 175 | BitTap |
ATOM/USDT | $1.80 | $61,053.20 | 17:00:14 25/09/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.81 | $59,795.97 | 17:00:07 25/09/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.80 | $57,473.39 | 17:00:10 25/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.80 | $55,405.07 | 17:00:11 25/09/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.79 | $52,659.63 | 16:56:31 25/09/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.80 | $51,524.85 | 17:00:12 25/09/2026 |
| 181 | Binance |
ATOM/BTC | $1.80 | $50,292.36 | 16:56:42 25/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.80 | $49,089.33 | 17:03:15 25/09/2026 |
| 183 | Kraken |
ATOM/USDC | $1.80 | $48,826.93 | 16:59:54 25/09/2026 |
| 184 | WEEX |
ATOM/USDC | $1.80 | $48,498.88 | 16:57:10 25/09/2026 |
| 185 | Bit2Me |
ATOM/USDC | $1.80 | $47,354.46 | 17:00:08 25/09/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.81 | $46,454.38 | 16:56:59 25/09/2026 |
| 187 |  Coinone |
ATOM/KRW | $1.81 | $44,146.52 | 16:59:53 25/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.81 | $42,219.97 | 16:57:09 25/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.80 | $38,793.85 | 17:02:23 25/09/2026 |
| 190 | ZKE |
ATOM/USDC | $1.80 | $38,773.45 | 17:00:10 25/09/2026 |
| 191 | Coinbase Exchange |
ATOM/BTC | $1.82 | $35,305.81 | 16:56:29 25/09/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.80 | $33,564.86 | 17:03:16 25/09/2026 |
| 193 | Gate |
ATOM/USDC | $1.81 | $33,176.34 | 16:56:24 25/09/2026 |
| 194 |  AlphaX |
ATOM/USDT | $1.80 | $32,801.42 | 17:00:16 25/09/2026 |
| 195 | WEEX |
ATOM/USDT | $1.80 | $31,769.36 | 16:57:10 25/09/2026 |
| 196 |  Variational |
ATOM/USDC | $1.80 | $29,863.98 | 17:03:17 25/09/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.80 | $29,698.21 | 16:57:10 25/09/2026 |
| 198 | BVOX |
ATOM/USDT | $1.80 | $29,131.97 | 16:57:09 25/09/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.80 | $29,031.52 | 16:57:09 25/09/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.80 | $28,923.15 | 17:00:11 25/09/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.80 | $28,248.38 | 17:00:10 25/09/2026 |
| 202 | MEXC |
ATOM/USDC | $1.80 | $27,811.29 | 16:57:09 25/09/2026 |
| 203 |  Bitso |
ATOM/USD | $1.80 | $25,042.86 | 16:59:32 25/09/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $24,923.43 | 16:59:53 25/09/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.80 | $24,452.63 | 17:00:11 25/09/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.80 | $24,446.35 | 17:00:08 25/09/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.80 | $24,446.23 | 17:00:10 25/09/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.80 | $24,420.49 | 16:57:07 25/09/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.6764 | $24,277.42 | 16:56:49 25/09/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.80 | $24,242.82 | 16:53:17 25/09/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $22,341.41 | 16:54:11 25/09/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.80 | $21,658.17 | 17:00:16 25/09/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.81 | $21,308.63 | 16:59:53 25/09/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.79 | $21,093.29 | 16:33:38 25/09/2026 |
| 215 | Kraken |
ATOM/GBP | $1.81 | $17,464.10 | 16:59:54 25/09/2026 |
| 216 | LeveX |
ATOM/USDT | $1.80 | $16,231.08 | 17:00:11 25/09/2026 |
| 217 | BITmarkets |
ATOM/USDT | $1.80 | $15,852.91 | 17:00:10 25/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.80 | $15,849.18 | 17:00:09 25/09/2026 |
| 219 | BTSE |
ATOM/USDT | $1.80 | $15,838.32 | 16:57:08 25/09/2026 |
| 220 | OKX |
ATOM/EUR | $1.80 | $15,474.21 | 16:56:24 25/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $15,143.60 | 16:54:11 25/09/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.80 | $15,058.29 | 16:57:08 25/09/2026 |
| 223 | Kraken |
ATOM/ETH | $1.81 | $12,793.15 | 16:59:54 25/09/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.80 | $12,225.39 | 17:04:18 25/09/2026 |
| 225 | Helix |
stATOM/ATOM | $3.55 | $12,217.59 | 17:00:09 25/09/2026 |
| 226 | SunX |
ATOM/USDT | $1.80 | $11,302.79 | 17:00:18 25/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.80 | $10,753.76 | 16:57:09 25/09/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $10,461.69 | 17:03:16 25/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.89 | $10,172.14 | 17:00:07 25/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/USD | $1.81 | $9,536.36 | 16:27:19 25/09/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.80 | $8,830.45 | 15:37:59 25/09/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.06538 | $8,391.26 | 16:52:35 25/09/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.80 | $7,964.39 | 17:03:17 25/09/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.80 | $7,706.03 | 16:59:23 25/09/2026 |
| 235 | OKX |
ATOM/USD | $1.80 | $7,466.24 | 16:56:24 25/09/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.80 | $7,299.96 | 16:59:53 25/09/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.81 | $7,106.11 | 16:57:07 25/09/2026 |
| 238 |  Deribit |
ATOM/USDC | $1.79 | $7,087.37 | 14:58:01 25/09/2026 |
| 239 |  Bitkub |
ATOM/THB | $1.78 | $6,869.66 | 16:57:09 25/09/2026 |
| 240 | Coinbase Exchange |
ATOM/USDT | $1.80 | $5,697.24 | 16:56:59 25/09/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.80 | $4,621.43 | 17:00:25 25/09/2026 |
| 242 | Binance |
ATOM/EUR | $1.80 | $4,416.67 | 16:56:42 25/09/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.81 | $4,276.23 | 17:00:10 25/09/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $4,165.48 | 16:54:11 25/09/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $3,707.68 | 16:49:49 25/09/2026 |
| 246 | Bybit |
ATOM/USDC | $1.81 | $3,155.71 | 16:54:08 25/09/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.80 | $3,125.94 | 16:57:08 25/09/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.80 | $3,084.95 | 17:03:59 25/09/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.90 | $2,910.90 | 16:57:09 25/09/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.80 | $2,611.75 | 17:00:07 25/09/2026 |
| 251 |  TRIV |
ATOM/IDR | $1.81 | $2,602.15 | 17:00:14 25/09/2026 |
| 252 | TRIV |
ATOM/USDT | $1.80 | $2,602.11 | 17:00:14 25/09/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.78 | $2,490.95 | 16:56:44 25/09/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.82 | $2,401.64 | 16:27:07 25/09/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,350.74 | 16:49:49 25/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $2,089.89 | 16:49:54 25/09/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.008411 | $2,078.24 | 16:47:56 25/09/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.79 | $1,899.69 | 16:45:39 25/09/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.80 | $1,872.70 | 16:57:08 25/09/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.81 | $1,781.03 | 17:00:11 25/09/2026 |
| 261 |  Gemini |
ATOM/USD | $1.81 | $1,648.49 | 16:59:54 25/09/2026 |
| 262 | Gate |
ATOM/BTC | $1.80 | $1,609.23 | 16:59:54 25/09/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.79 | $1,402.84 | 16:58:49 25/09/2026 |
| 264 |  Dzengi |
ATOM/USD | $1.79 | $1,249.11 | 17:00:08 25/09/2026 |
| 265 |  Korbit |
ATOM/KRW | $1.81 | $1,058.73 | 16:54:11 25/09/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.89 | $935.80 | 17:00:08 25/09/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.78 | $896.59 | 17:02:53 25/09/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.79 | $880.66 | 16:37:02 25/09/2026 |
| 269 | Osmosis |
LUNC/ATOM | $0.00005367 | $825.96 | 13:49:13 25/09/2026 |
| 270 | Osmosis |
ATOM/IRIS | $1.79 | $820.94 | 16:11:57 25/09/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.80 | $725.70 | 17:00:10 25/09/2026 |
| 272 | B2Z Exchange |
ATOM/USDC | $1.80 | $725.61 | 17:00:09 25/09/2026 |
| 273 | Binance.US |
ATOM/USD | $1.80 | $693.94 | 16:59:53 25/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.81 | $642.68 | 16:33:47 25/09/2026 |
| 275 |  WazirX |
ATOM/INR | $1.82 | $581.26 | 17:03:12 25/09/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.81 | $571.53 | 17:00:11 25/09/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.80 | $556.30 | 16:57:37 25/09/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.58 | $519.22 | 17:00:08 25/09/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.80 | $511.78 | 16:54:07 25/09/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.79 | $510.94 | 15:44:31 25/09/2026 |
| 281 |  CEX.IO |
ATOM/USDT | $1.80 | $490.95 | 16:57:08 25/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.80 | $446.25 | 17:00:09 25/09/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.77 | $440.59 | 16:57:11 25/09/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.79 | $405.17 | 16:23:28 25/09/2026 |
| 285 | CoinEx |
ATOM/USDC | $1.80 | $398.23 | 17:02:53 25/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.80 | $385.71 | 16:03:26 25/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $351.34 | 16:52:42 25/09/2026 |
| 288 | WazirX |
ATOM/USDT | $1.78 | $349.92 | 17:03:12 25/09/2026 |
| 289 | CoinEx |
ATOM/BTC | $1.80 | $327.30 | 17:02:53 25/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.77 | $322.88 | 10:57:20 25/09/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.79 | $312.13 | 11:47:13 25/09/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.81 | $288.56 | 16:57:12 25/09/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.06392 | $260.74 | 15:45:42 25/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.79 | $213.56 | 16:57:23 25/09/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.80 | $206.22 | 17:00:15 25/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.79 | $173.83 | 16:11:57 25/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.80 | $171.06 | 16:58:28 25/09/2026 |
| 298 | Bitazza |
ATOM/THB | $1.79 | $91.72 | 17:00:09 25/09/2026 |
| 299 | BITmarkets |
ATOM/IDR | $1.79 | $75.85 | 17:00:10 25/09/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.79 | $48.09 | 16:33:38 25/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,302,851 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.