Cosmos ATOM
Xếp hạng #56
03:38:00 26/04/2026
Giá Cosmos (ATOM)
$2.03 2.19%
0.00002622 BTC
54,278 VND
Thấp: $1.97
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $65,548,946 | 03:00:12 26/04/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $42,710,541 | 03:00:16 26/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.03 | $38,425,304 | 02:57:16 26/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $36,131,589 | 03:00:15 26/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,822 | 02:57:23 26/04/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $2.03 | $24,329,930 | 02:57:15 26/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.03 | $22,334,136 | 02:57:16 26/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.03 | $22,334,109 | 03:00:16 26/04/2026 |
| 9 |  Binance |
ATOM/USDT | $2.03 | $18,058,706 | 02:54:16 26/04/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.03 | $14,333,770 | 02:57:21 26/04/2026 |
| 11 |  CoinMy |
ATOM/USDT | $2.03 | $14,005,483 | 03:00:11 26/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $2.03 | $12,485,238 | 02:56:23 26/04/2026 |
| 13 |  LBank |
ATOM/USDT | $2.03 | $11,669,070 | 02:57:16 26/04/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.03 | $9,858,136 | 02:54:16 26/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,841,952 | 03:00:12 26/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.03 | $9,732,136 | 02:54:15 26/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.03 | $9,141,962 | 02:57:17 26/04/2026 |
| 18 |  BingX |
ATOM/USDT | $2.03 | $9,087,112 | 02:57:17 26/04/2026 |
| 19 |  Millionero |
ATOM/USDT | $2.03 | $8,817,989 | 02:57:15 26/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.03 | $8,606,368 | 02:57:18 26/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.03 | $6,404,763 | 02:57:16 26/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.03 | $6,134,238 | 02:57:15 26/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.03 | $6,047,930 | 03:00:15 26/04/2026 |
| 24 |  Batonex |
ATOM/USDT | $2.03 | $5,912,565 | 03:00:16 26/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.03 | $5,744,132 | 02:57:16 26/04/2026 |
| 26 |  MEXC |
ATOM/USDT | $2.03 | $5,461,494 | 02:57:16 26/04/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.03 | $5,240,388 | 03:00:16 26/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.03 | $5,095,150 | 02:57:15 26/04/2026 |
| 29 | CoinP |
ATOM/USDT | $2.03 | $4,854,578 | 03:00:10 26/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.03 | $4,492,325 | 03:00:16 26/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.03 | $4,454,309 | 02:57:18 26/04/2026 |
| 32 |  YEX |
ATOM/USDT | $2.03 | $4,412,598 | 03:00:16 26/04/2026 |
| 33 |  CoinChief |
ATOM/USDT | $2.03 | $4,201,088 | 02:57:16 26/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.03 | $4,151,352 | 03:00:17 26/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.03 | $3,838,122 | 03:00:13 26/04/2026 |
| 36 |  NovaEx |
ATOM/USDT | $2.03 | $3,710,615 | 03:00:16 26/04/2026 |
| 37 |  Ourbit |
ATOM/USDT | $2.03 | $3,673,243 | 02:57:15 26/04/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $2.03 | $3,641,997 | 03:00:13 26/04/2026 |
| 39 |  Grvt |
ATOM/USDT | $2.03 | $3,304,186 | 03:03:16 26/04/2026 |
| 40 |  Tebbit |
ATOM/USDT | $2.03 | $3,082,820 | 03:00:16 26/04/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.03 | $3,034,068 | 02:57:15 26/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.03 | $2,955,215 | 02:57:16 26/04/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.03 | $2,948,433 | 03:00:15 26/04/2026 |
| 44 |  Dmex |
ATOM/USD | $2.03 | $2,817,607 | 03:03:16 26/04/2026 |
| 45 | KTX |
ATOM/USDT | $2.03 | $2,779,074 | 03:00:07 26/04/2026 |
| 46 | Binance |
ATOM/USDT | $2.03 | $2,667,453 | 02:56:54 26/04/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.03 | $2,409,436 | 03:00:15 26/04/2026 |
| 48 | YEX |
ATOM/USDT | $2.03 | $2,322,018 | 03:00:08 26/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.03 | $2,207,584 | 03:00:07 26/04/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.03 | $2,156,578 | 02:54:07 26/04/2026 |
| 51 | CoinMy |
ATOM/USDT | $2.03 | $2,051,785 | 03:00:15 26/04/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.03 | $1,849,503 | 02:59:53 26/04/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.03 | $1,844,289 | 02:57:08 26/04/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.03 | $1,641,370 | 03:00:16 26/04/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.03 | $1,640,231 | 03:00:16 26/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.03 | $1,620,173 | 02:54:10 26/04/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.03 | $1,595,683 | 03:00:09 26/04/2026 |
| 58 | Millionero |
ATOM/USDT | $2.03 | $1,595,001 | 02:57:11 26/04/2026 |
| 59 |  AlphaX |
ATOM/USDT | $2.03 | $1,455,772 | 03:00:17 26/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.03 | $1,455,476 | 02:57:18 26/04/2026 |
| 61 |  UZX |
ATOM/USDT | $2.03 | $1,400,975 | 02:57:08 26/04/2026 |
| 62 |  Ju.com |
ATOM/USDT | $2.03 | $1,392,178 | 02:54:09 26/04/2026 |
| 63 |  Ekbit |
ATOM/USDT | $2.03 | $1,365,819 | 03:00:16 26/04/2026 |
| 64 | BTCC |
ATOM/USDT | $2.03 | $1,333,607 | 02:57:08 26/04/2026 |
| 65 |  4E |
ATOM/USDT | $2.03 | $1,319,525 | 03:00:11 26/04/2026 |
| 66 | NovaEx |
ATOM/USDT | $2.03 | $1,305,092 | 03:00:12 26/04/2026 |
| 67 | CoinW |
ATOM/USDT | $2.03 | $1,295,799 | 02:57:11 26/04/2026 |
| 68 |  EagleX |
ATOM/USDT | $2.03 | $1,288,047 | 03:00:15 26/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $2.03 | $1,287,481 | 02:57:15 26/04/2026 |
| 70 |  BTSE |
ATOM/USDT | $2.03 | $1,210,552 | 02:54:15 26/04/2026 |
| 71 |  Hotcoin |
ATOM/USDT | $2.03 | $1,199,918 | 02:57:20 26/04/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $2.03 | $1,199,744 | 03:00:16 26/04/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $2.03 | $1,157,032 | 03:00:15 26/04/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $2.03 | $1,156,708 | 03:00:15 26/04/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $2.03 | $1,152,977 | 02:57:16 26/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.03 | $1,124,187 | 02:57:16 26/04/2026 |
| 77 | EagleX |
ATOM/USDT | $2.03 | $1,101,574 | 03:00:11 26/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.03 | $1,091,638 | 02:57:07 26/04/2026 |
| 79 | AstralX |
ATOM/USDT | $2.03 | $1,063,846 | 03:00:15 26/04/2026 |
| 80 | Bybit |
ATOM/USDT | $2.03 | $1,044,117 | 02:54:08 26/04/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,759 | 03:00:17 26/04/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.03 | $959,580 | 02:54:07 26/04/2026 |
| 83 | MEXC |
ATOM/USDT | $2.03 | $956,948 | 02:51:07 26/04/2026 |
| 84 |  BlockFin |
ATOM/USDT | $2.03 | $949,803 | 03:00:15 26/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.03 | $930,114 | 02:57:12 26/04/2026 |
| 86 | Ourbit |
ATOM/USDT | $2.03 | $907,810 | 02:57:08 26/04/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $2.03 | $904,537 | 02:56:29 26/04/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.03 | $836,434 | 02:57:19 26/04/2026 |
| 89 | Echobit |
ATOM/USDT | $2.03 | $780,372 | 02:57:09 26/04/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.03 | $777,773 | 02:57:18 26/04/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.03 | $765,548 | 02:57:15 26/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.03 | $732,856 | 03:00:08 26/04/2026 |
| 93 | Phemex |
ATOM/USDT | $2.03 | $705,160 | 02:57:12 26/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.03 | $659,758 | 02:57:09 26/04/2026 |
| 95 |  Upbit |
ATOM/KRW | $2.05 | $656,397 | 02:56:53 26/04/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.03 | $644,128 | 02:57:26 26/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.03 | $601,944 | 02:54:17 26/04/2026 |
| 98 | LBank |
ATOM/USDT | $2.03 | $572,174 | 02:57:13 26/04/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.03 | $540,602 | 02:57:07 26/04/2026 |
| 100 | BITmarkets |
ATOM/USD | $2.03 | $539,137 | 03:00:09 26/04/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $2.03 | $539,109 | 03:00:12 26/04/2026 |
| 102 |  Gate |
ATOM/USDT | $2.03 | $528,289 | 02:57:19 26/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.03 | $509,296 | 03:00:15 26/04/2026 |
| 104 | WEEX |
ATOM/USDC | $2.03 | $500,515 | 02:57:09 26/04/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.03 | $494,291 | 03:03:15 26/04/2026 |
| 106 | BVOX |
ATOM/USDT | $2.03 | $464,628 | 02:57:09 26/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $2.03 | $456,211 | 02:57:14 26/04/2026 |
| 108 |  OKX |
ATOM/USDT | $2.03 | $451,781 | 02:56:23 26/04/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $2.03 | $451,367 | 03:00:14 26/04/2026 |
| 110 | FameEX |
ATOM/USDT | $2.03 | $443,043 | 02:57:07 26/04/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.03 | $440,175 | 02:57:11 26/04/2026 |
| 112 | Binance |
ATOM/USDC | $2.03 | $431,566 | 02:56:54 26/04/2026 |
| 113 |  HTX |
ATOM/USDT | $2.03 | $427,488 | 02:57:23 26/04/2026 |
| 114 | HTX |
ATOM/USDT | $2.03 | $426,000 | 02:59:54 26/04/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.03 | $422,864 | 02:57:11 26/04/2026 |
| 116 |  Helix |
ATOM/USDT | $2.03 | $383,727 | 03:00:16 26/04/2026 |
| 117 |  Bitrue |
ATOM/USDT | $2.03 | $381,249 | 02:57:16 26/04/2026 |
| 118 | BloFin |
ATOM/USDT | $2.03 | $368,152 | 02:45:16 26/04/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.03 | $368,095 | 03:00:08 26/04/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $2.03 | $366,668 | 02:57:08 26/04/2026 |
| 121 | OrangeX |
ATOM/USDT | $2.03 | $360,795 | 02:54:11 26/04/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $360,294 | 03:00:07 26/04/2026 |
| 123 |  Osmosis |
ATOM/USDC | $2.03 | $357,371 | 02:58:04 26/04/2026 |
| 124 |  Kraken |
ATOM/USD | $2.03 | $355,371 | 02:59:54 26/04/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $2.03 | $320,213 | 02:57:08 26/04/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.04 | $292,865 | 03:00:11 26/04/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $2.03 | $288,515 | 02:57:07 26/04/2026 |
| 128 | Toobit |
ATOM/USDT | $2.03 | $285,257 | 02:57:08 26/04/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.03 | $282,719 | 02:57:15 26/04/2026 |
| 130 |  Bithumb |
ATOM/KRW | $2.05 | $281,622 | 02:59:54 26/04/2026 |
| 131 | Millionero |
ATOM/USDC | $2.02 | $270,026 | 02:57:11 26/04/2026 |
| 132 | ASTX |
ATOM/USDT | $2.03 | $265,562 | 03:00:10 26/04/2026 |
| 133 | Hotcoin |
ATOM/USDT | $2.03 | $261,837 | 02:57:10 26/04/2026 |
| 134 | Pionex |
ATOM/USDT | $2.03 | $260,823 | 02:57:09 26/04/2026 |
| 135 | BITmarkets |
ATOM/USDT | $2.03 | $249,433 | 03:00:09 26/04/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.03 | $249,190 | 03:00:12 26/04/2026 |
| 137 | BTSE |
ATOM/USDT | $2.03 | $248,675 | 02:54:07 26/04/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.00 | $236,138 | 03:00:09 26/04/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.03 | $234,154 | 03:00:12 26/04/2026 |
| 140 |  Picol |
ATOM/USDT | $2.03 | $229,921 | 03:00:09 26/04/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.10 | $225,840 | 03:00:11 26/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $2.03 | $223,800 | 03:00:08 26/04/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $2.03 | $218,474 | 02:59:23 26/04/2026 |
| 144 | AscendEX |
ATOM/USD | $2.04 | $212,910 | 02:54:07 26/04/2026 |
| 145 |  MGBX |
ATOM/USDT | $2.03 | $197,313 | 02:57:16 26/04/2026 |
| 146 |  Hibt |
ATOM/USDT | $2.03 | $195,091 | 02:51:08 26/04/2026 |
| 147 | BingX |
ATOM/USDT | $2.03 | $185,114 | 02:57:10 26/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $2.03 | $182,917 | 02:57:08 26/04/2026 |
| 149 | Bitget |
ATOM/USDT | $2.03 | $163,373 | 02:57:08 26/04/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.03 | $147,661 | 03:00:11 26/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $2.03 | $147,355 | 02:57:08 26/04/2026 |
| 152 |  EXMO |
ATOM/USDT | $2.03 | $143,918 | 02:57:07 26/04/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.03 | $143,877 | 02:57:10 26/04/2026 |
| 154 |  CoinEx |
ATOM/USDT | $2.03 | $140,974 | 02:59:53 26/04/2026 |
| 155 | Kraken |
ATOM/USDT | $2.03 | $140,462 | 02:59:54 26/04/2026 |
| 156 | Phemex |
ATOM/USDC | $2.03 | $129,593 | 02:57:12 26/04/2026 |
| 157 |  Deepcoin |
ATOM/USDT | $2.03 | $129,386 | 02:57:15 26/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.03 | $124,824 | 03:00:07 26/04/2026 |
| 159 | BitMart |
ATOM/BTC | $2.03 | $124,642 | 02:57:08 26/04/2026 |
| 160 | Koinbay |
ATOM/USDC | $2.03 | $122,713 | 02:54:10 26/04/2026 |
| 161 | idax exchange |
ATOM/USDC | $2.03 | $122,019 | 03:00:09 26/04/2026 |
| 162 | WHXEX |
ATOM/USDC | $2.03 | $122,015 | 03:00:12 26/04/2026 |
| 163 | Binance |
ATOM/TRY | $2.03 | $121,876 | 02:56:54 26/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.03 | $114,186 | 02:54:14 26/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $2.03 | $109,621 | 02:57:09 26/04/2026 |
| 166 | Kraken |
ATOM/EUR | $2.03 | $107,433 | 02:59:24 26/04/2026 |
| 167 |  Binance TR |
ATOM/TRY | $2.03 | $106,738 | 02:57:10 26/04/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $2.03 | $106,391 | 02:57:08 26/04/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.03 | $106,231 | 03:00:15 26/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.03 | $103,972 | 02:54:10 26/04/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.03 | $103,197 | 03:00:12 26/04/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.03 | $103,052 | 03:00:09 26/04/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $2.03 | $99,395.19 | 02:57:08 26/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.03 | $92,761.99 | 02:57:08 26/04/2026 |
| 175 |  Paribu |
ATOM/TRY | $2.03 | $92,290.76 | 02:59:23 26/04/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.03 | $87,997.67 | 02:57:11 26/04/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.03 | $86,610.50 | 03:00:11 26/04/2026 |
| 178 |  GroveX |
ATOM/USDT | $2.03 | $82,009.95 | 02:54:08 26/04/2026 |
| 179 |  CEX.IO |
ATOM/USD | $2.03 | $80,831.35 | 02:57:09 26/04/2026 |
| 180 | KCEX |
ATOM/USDT | $2.03 | $77,173.37 | 02:57:09 26/04/2026 |
| 181 |  Bitso |
ATOM/USD | $2.03 | $68,983.68 | 02:59:53 26/04/2026 |
| 182 | Gate |
ATOM/USDT | $2.03 | $67,495.99 | 02:59:54 26/04/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.03 | $66,989.44 | 02:57:07 26/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.03 | $61,840.47 | 03:00:09 26/04/2026 |
| 185 | CoinTR |
ATOM/TRY | $2.04 | $60,056.23 | 03:00:11 26/04/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $2.03 | $56,872.91 | 03:00:12 26/04/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.03 | $56,872.91 | 03:00:08 26/04/2026 |
| 188 |  FMFW.io |
ATOM/USD | $2.03 | $56,871.71 | 03:00:11 26/04/2026 |
| 189 |  HitBTC |
ATOM/USDT | $2.03 | $56,814.32 | 02:54:10 26/04/2026 |
| 190 | SunX |
ATOM/USDT | $2.03 | $55,341.33 | 02:57:18 26/04/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $2.03 | $55,317.80 | 02:57:09 26/04/2026 |
| 192 | BitTap |
ATOM/USDT | $2.03 | $55,261.14 | 03:00:10 26/04/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.03 | $53,309.24 | 03:00:09 26/04/2026 |
| 194 |  BitStorage |
ATOM/BTC | $2.03 | $52,487.78 | 03:00:15 26/04/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $51,969.00 | 02:57:07 26/04/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.03 | $51,474.23 | 03:00:07 26/04/2026 |
| 198 |  THORChain |
ATOM/RUNE | $2.03 | $50,941.28 | 02:57:08 26/04/2026 |
| 199 | BitStorage |
ATOM/USDT | $2.03 | $48,549.37 | 03:00:15 26/04/2026 |
| 200 | Bit2Me |
ATOM/USDC | $2.03 | $47,442.57 | 02:57:08 26/04/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $2.03 | $45,272.43 | 03:00:16 26/04/2026 |
| 202 | EXMO |
ATOM/USDC | $2.03 | $40,944.87 | 02:57:07 26/04/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $2.03 | $40,933.11 | 02:57:10 26/04/2026 |
| 204 |  Coincall |
ATOM/USD | $2.03 | $38,021.49 | 03:03:15 26/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.03 | $36,868.20 | 02:57:08 26/04/2026 |
| 206 | Niza.io |
ATOM/USDT | $2.03 | $34,589.00 | 02:57:11 26/04/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.03 | $34,267.42 | 02:57:13 26/04/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $2.03 | $34,036.82 | 03:04:22 26/04/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.03 | $33,011.86 | 02:57:08 26/04/2026 |
| 210 | Helix |
ATOM/USDT | $2.03 | $32,391.25 | 03:00:09 26/04/2026 |
| 211 |  Dzengi.com |
ATOM/USD | $2.02 | $31,257.86 | 02:57:07 26/04/2026 |
| 212 |  PointPay |
ATOM/USDT | $2.03 | $31,029.73 | 02:57:08 26/04/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $29,226.57 | 03:00:16 26/04/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.03 | $29,112.67 | 02:56:59 26/04/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $27,937.16 | 02:59:53 26/04/2026 |
| 216 | Osmosis |
ATOM/stATOM | $2.01 | $27,423.36 | 01:12:48 26/04/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.03 | $27,137.69 | 02:57:11 26/04/2026 |
| 218 | MEXC |
ATOM/USDC | $2.03 | $26,661.12 | 02:51:07 26/04/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $2.03 | $25,944.42 | 02:56:59 26/04/2026 |
| 220 | Binance |
ATOM/BTC | $2.03 | $25,891.85 | 02:56:42 26/04/2026 |
| 221 | EXMO |
ATOM/EUR | $2.11 | $24,597.84 | 02:57:07 26/04/2026 |
| 222 | Gate |
ATOM/BTC | $2.03 | $24,542.24 | 02:59:54 26/04/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.03 | $23,692.48 | 02:57:11 26/04/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.03 | $23,562.46 | 03:00:11 26/04/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $2.04 | $22,320.34 | 03:00:12 26/04/2026 |
| 226 | BITmarkets |
ATOM/USDC | $2.04 | $22,317.10 | 03:00:09 26/04/2026 |
| 227 | WHXEX |
ATOM/BTC | $2.03 | $20,164.54 | 03:00:12 26/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.03 | $20,097.26 | 03:00:17 26/04/2026 |
| 229 |  BiFinance |
ATOM/USDT | $2.03 | $19,724.75 | 02:54:10 26/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.02 | $19,115.57 | 02:46:39 26/04/2026 |
| 231 | Coinbase Exchange |
ATOM/GBP | $2.03 | $18,678.67 | 02:56:59 26/04/2026 |
| 232 | LeveX |
ATOM/USDT | $2.03 | $18,145.03 | 03:00:11 26/04/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.01 | $16,575.97 | 02:59:35 26/04/2026 |
| 234 | Binance |
ATOM/EUR | $2.04 | $16,351.09 | 02:56:42 26/04/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $15,538.23 | 02:57:18 26/04/2026 |
| 236 |  Coinone |
ATOM/KRW | $2.05 | $12,786.49 | 02:59:53 26/04/2026 |
| 237 | Kraken |
ATOM/GBP | $2.03 | $12,565.72 | 02:59:24 26/04/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $2.03 | $11,665.81 | 03:03:17 26/04/2026 |
| 239 | MEXC |
ATOM/BTC | $2.03 | $10,227.83 | 02:51:07 26/04/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $2.02 | $10,205.56 | 02:54:14 26/04/2026 |
| 241 |  XBO.com |
ATOM/USD | $2.03 | $10,039.81 | 02:57:09 26/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $2.04 | $10,026.08 | 02:57:09 26/04/2026 |
| 243 | XBO.com |
ATOM/USDC | $2.03 | $9,915.29 | 02:57:09 26/04/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.07001 | $9,302.28 | 02:46:53 26/04/2026 |
| 245 |  Bitbank |
ATOM/JPY | $2.01 | $8,978.49 | 02:57:11 26/04/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $2.03 | $8,587.18 | 02:56:59 26/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $8,332.09 | 02:57:07 26/04/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.10 | $8,256.03 | 02:54:07 26/04/2026 |
| 249 | Binance |
ATOM/FDUSD | $2.02 | $7,872.00 | 02:56:54 26/04/2026 |
| 250 |  Aster |
ATOM/USDT | $2.03 | $7,863.01 | 02:54:15 26/04/2026 |
| 251 | Kraken |
ATOM/XBT | $2.04 | $7,858.62 | 02:59:54 26/04/2026 |
| 252 |  Binance.US |
ATOM/USDT | $2.02 | $7,771.00 | 02:59:53 26/04/2026 |
| 253 |  LATOKEN |
ATOM/USDT | $2.02 | $6,793.01 | 02:57:09 26/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.01 | $6,656.11 | 02:18:05 26/04/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.02 | $6,349.07 | 02:19:45 26/04/2026 |
| 256 | Gate |
ATOM/USDC | $2.03 | $6,258.05 | 02:59:54 26/04/2026 |
| 257 | Kraken |
ATOM/USDC | $2.03 | $6,170.57 | 02:59:54 26/04/2026 |
| 258 | KuCoin |
ATOM/USDC | $2.03 | $5,802.71 | 02:56:23 26/04/2026 |
| 259 | Bybit |
ATOM/USDC | $2.02 | $5,511.33 | 02:54:08 26/04/2026 |
| 260 | Osmosis |
AKT/ATOM | $0.4767 | $5,152.98 | 02:41:35 26/04/2026 |
| 261 | EXMO |
ATOM/USD | $2.05 | $5,087.34 | 02:57:07 26/04/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $4,419.10 | 02:57:07 26/04/2026 |
| 263 |  Gemini |
ATOM/USD | $2.03 | $4,346.27 | 02:59:54 26/04/2026 |
| 264 |  WOO X |
ATOM/USDT | $2.03 | $4,226.60 | 02:57:15 26/04/2026 |
| 265 |  Bitfinex |
ATO/USD | $2.02 | $4,154.91 | 02:59:23 26/04/2026 |
| 266 | Bitfinex |
ATO/USDT | $2.02 | $4,078.38 | 02:59:53 26/04/2026 |
| 267 | Osmosis |
ATOM/P2P | $2.01 | $3,745.71 | 02:35:58 26/04/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.03 | $3,523.97 | 02:48:10 26/04/2026 |
| 269 | Osmosis |
ATOM/USDC | $2.02 | $3,481.79 | 02:53:44 26/04/2026 |
| 270 |  Binance TH |
ATOM/USDT | $2.03 | $3,480.89 | 02:57:11 26/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $2.08 | $3,331.52 | 02:57:08 26/04/2026 |
| 272 | OKX |
ATOM/USD | $2.02 | $3,305.49 | 02:56:53 26/04/2026 |
| 273 | Niza.io |
ATOM/GBP | $2.03 | $3,130.15 | 02:57:11 26/04/2026 |
| 274 |  ADEN |
ATOM/USDT | $2.03 | $3,085.91 | 03:03:48 26/04/2026 |
| 275 | Helix |
stATOM/ATOM | $3.74 | $3,037.57 | 03:00:09 26/04/2026 |
| 276 |  TRIV |
ATOM/IDR | $2.04 | $2,911.70 | 03:00:18 26/04/2026 |
| 277 | TRIV |
ATOM/USDT | $2.03 | $2,911.66 | 03:00:18 26/04/2026 |
| 278 |  CoinDCX |
ATOM/INR | $2.08 | $2,846.15 | 02:57:11 26/04/2026 |
| 279 |  Indodax |
ATOM/IDR | $2.02 | $2,739.29 | 03:02:24 26/04/2026 |
| 280 | KuCoin |
ATOM/ETH | $2.03 | $2,413.15 | 02:56:23 26/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.03 | $2,197.39 | 02:54:07 26/04/2026 |
| 282 |  Flipster |
ATOM/USDT | $2.03 | $1,922.08 | 03:00:15 26/04/2026 |
| 283 | KuCoin |
ATOM/BTC | $2.03 | $1,750.58 | 02:56:23 26/04/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $1,607.48 | 00:35:08 26/04/2026 |
| 285 | OKX |
ATOM/EUR | $2.03 | $1,576.07 | 02:56:53 26/04/2026 |
| 286 | Osmosis |
ATOM/JUNO | $2.01 | $1,533.11 | 02:58:06 26/04/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.1084 | $1,522.34 | 02:15:47 26/04/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.03 | $1,363.93 | 02:54:10 26/04/2026 |
| 289 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $1,028.94 | 02:57:07 26/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $1,005.28 | 02:47:52 26/04/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.03 | $899.95 | 02:54:10 26/04/2026 |
| 292 | WEEX |
ATOM/USDT | $2.03 | $866.70 | 02:57:09 26/04/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.03 | $863.52 | 02:57:09 26/04/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.03 | $838.47 | 02:47:08 26/04/2026 |
| 295 |  Bitkub |
ATOM/THB | $2.04 | $701.38 | 02:54:09 26/04/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $2.05 | $640.08 | 02:57:08 26/04/2026 |
| 297 |  Foxbit |
ATOM/BRL | $2.04 | $559.14 | 03:00:11 26/04/2026 |
| 298 | Flipster |
ATOM/USDT | $2.03 | $555.31 | 03:00:16 26/04/2026 |
| 299 |  zondacrypto |
ATOM/PLN | $1.22 | $529.52 | 02:57:11 26/04/2026 |
| 300 |  Young Platform |
ATOM/EUR | $2.04 | $524.10 | 02:57:07 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 26/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,548,946 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.