Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,571,273,721,028 Khối lượng (24h): $75,168,325,484 Thị phần: BTC: 59.9%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #53 00:08:00 23/05/2026
Giá Cosmos (ATOM)
$2.14 7.12%
0.00002787 BTC 56,609 VND
Thấp: $1.99 Cao: $2.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.13 $112,256,339 00:00:12 23/05/2026
2 KTX KTX ATOM/USDT $2.13 $89,439,736 00:00:16 23/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $53,813,635 00:00:15 23/05/2026
4 MEXC MEXC ATOM/USDT $2.13 $53,227,948 23:54:16 22/05/2026
5 Binance Binance ATOM/USDT $2.13 $42,142,831 23:54:17 22/05/2026
6 OrangeX OrangeX ATOM/USDT $2.13 $32,951,716 23:57:15 22/05/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,471,600 23:57:17 22/05/2026
8 Echobit Echobit ATOM/USDT $2.13 $29,432,871 23:57:16 22/05/2026
9 Ju.com Ju.com ATOM/USDT $2.13 $24,647,190 23:54:16 22/05/2026
10 WHXEX WHXEX ATOM/USDT $2.13 $21,486,417 23:57:16 22/05/2026
11 idax exchange idax exchange ATOM/USDT $2.13 $21,486,178 00:00:17 23/05/2026
12 BingX BingX ATOM/USDT $2.13 $20,943,671 23:57:17 22/05/2026
13 FameEX FameEX ATOM/USDT $2.13 $20,743,502 23:57:19 22/05/2026
14 CoinW CoinW ATOM/USDT $2.13 $19,838,638 23:57:17 22/05/2026
15 WhiteBIT WhiteBIT ATOM/USDT $2.13 $17,350,625 23:54:15 22/05/2026
16 Bybit Bybit ATOM/USDT $2.13 $17,327,185 23:54:15 22/05/2026
17 Batonex Batonex ATOM/USDT $2.13 $15,889,604 00:00:16 23/05/2026
18 BVOX BVOX ATOM/USDT $2.13 $14,019,579 23:57:15 22/05/2026
19 BiKing BiKing ATOM/USDT $2.13 $13,063,441 00:00:16 23/05/2026
20 WEEX WEEX ATOM/USDT $2.13 $12,607,648 23:57:17 22/05/2026
21 Millionero Millionero ATOM/USDT $2.13 $12,388,959 00:00:15 23/05/2026
22 LBank LBank ATOM/USDT $2.13 $12,371,485 23:57:16 22/05/2026
23 BTCC BTCC ATOM/USDT $2.14 $10,943,124 23:57:16 22/05/2026
24 BlockFin BlockFin ATOM/USDT $2.13 $10,194,500 00:00:15 23/05/2026
25 Tapbit Tapbit ATOM/USDT $2.13 $10,134,572 23:57:15 22/05/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
27 AscendEX AscendEX ATOM/USDT $2.13 $9,802,924 23:57:15 22/05/2026
28 BloFin BloFin ATOM/USDT $2.13 $8,933,300 23:57:16 22/05/2026
29 Ourbit Ourbit ATOM/USDT $2.13 $8,638,004 23:57:15 22/05/2026
30 MGBX MGBX ATOM/USDT $2.14 $7,463,282 23:57:16 22/05/2026
31 Toobit Toobit ATOM/USDT $2.13 $7,085,075 23:57:18 22/05/2026
32 CoinMy CoinMy ATOM/USDT $2.13 $6,840,586 00:00:16 23/05/2026
33 Bitbase Bitbase ATOM/USDT $2.13 $6,407,416 23:57:20 22/05/2026
34 WOO X Pro WOO X Pro ATOM/USDT $2.13 $6,221,156 00:00:16 23/05/2026
35 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
36 Zoomex Zoomex ATOM/USDT $2.13 $5,197,994 23:54:18 22/05/2026
37 Grvt Grvt ATOM/USDT $2.13 $4,951,760 23:45:16 22/05/2026
38 CoinP CoinP ATOM/USDT $2.13 $4,727,370 00:00:08 23/05/2026
39 Bitget Bitget ATOM/USDT $2.14 $4,724,748 23:54:16 22/05/2026
40 Cofinex Cofinex ATOM/USDT $2.13 $4,707,293 00:00:15 23/05/2026
41 AstralX AstralX ATOM/USDT $2.14 $4,518,970 00:00:14 23/05/2026
42 Binance Binance ATOM/USDT $2.14 $4,514,685 23:56:42 22/05/2026
43 CEEX exchange CEEX exchange ATOM/USDT $2.14 $4,121,647 00:00:09 23/05/2026
44 CoinChief CoinChief ATOM/USDT $2.13 $3,868,994 23:57:16 22/05/2026
45 DigiFinex DigiFinex ATOM/USDT $2.13 $3,644,851 00:00:17 23/05/2026
46 ASTX ASTX ATOM/USDT $2.13 $3,550,749 00:00:15 23/05/2026
47 Ekbit Ekbit ATOM/USDT $2.13 $3,405,276 00:00:15 23/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.14 $3,085,105 00:00:12 23/05/2026
49 YEX YEX ATOM/USDT $2.13 $3,032,091 00:00:12 23/05/2026
50 EasiCoin EasiCoin ATOM/USDT $2.13 $2,859,899 00:00:15 23/05/2026
51 Poloniex Poloniex ATOM/USDT $2.13 $2,779,913 23:59:53 22/05/2026
52 DigiFinex DigiFinex ATOM/USDT $2.14 $2,729,040 23:57:10 22/05/2026
53 Dmex Dmex ATOM/USD $2.14 $2,658,092 00:03:17 23/05/2026
54 CoinMy CoinMy ATOM/USDT $2.13 $2,555,276 00:00:12 23/05/2026
55 KTX KTX ATOM/USDT $2.15 $2,527,414 00:00:12 23/05/2026
56 BitradeX BitradeX ATOM/USDT $2.13 $2,506,725 23:45:15 22/05/2026
57 YUBIT YUBIT ATOM/USDT $2.13 $2,447,469 23:57:15 22/05/2026
58 EagleX EagleX ATOM/USDT $2.13 $2,414,472 00:00:15 23/05/2026
59 Bitbaby Bitbaby ATOM/USDT $2.13 $2,389,743 23:57:16 22/05/2026
60 UZX UZX ATOM/USDT $2.13 $2,387,778 23:45:07 22/05/2026
61 Upbit Upbit ATOM/KRW $2.10 $2,350,919 23:56:53 22/05/2026
62 KuCoin KuCoin ATOM/USDT $2.13 $2,339,120 23:54:18 22/05/2026
63 Coinlocally Coinlocally ATOM/USDT $2.13 $2,328,129 00:00:16 23/05/2026
64 YEX YEX ATOM/USDT $2.13 $2,268,739 00:00:16 23/05/2026
65 HTX HTX ATOM/USDT $2.13 $2,264,879 23:54:16 22/05/2026
66 BTCC BTCC ATOM/USDT $2.14 $2,257,481 23:57:08 22/05/2026
67 4E 4E ATOM/USDT $2.13 $2,237,632 00:00:11 23/05/2026
68 KuCoin KuCoin ATOM/USDT $2.13 $2,194,224 23:56:53 22/05/2026
69 Deepcoin Deepcoin ATOM/USDT $2.14 $2,167,424 23:57:15 22/05/2026
70 BlockFin BlockFin ATOM/USDT $2.13 $2,160,923 00:00:11 23/05/2026
71 AscendEX AscendEX ATOM/USDT $2.14 $2,149,105 23:57:11 22/05/2026
72 CZR Exchange CZR Exchange ATOM/USDT $2.13 $2,060,924 00:00:17 23/05/2026
73 Hotcoin Hotcoin ATOM/USDT $2.13 $2,003,825 23:57:18 22/05/2026
74 WhiteBIT WhiteBIT ATOM/USDT $2.13 $1,976,023 23:57:08 22/05/2026
75 Phemex Phemex ATOM/USDT $2.13 $1,959,148 23:57:16 22/05/2026
76 CoinW CoinW ATOM/USDT $2.13 $1,847,988 23:48:10 22/05/2026
77 BitMart BitMart ATOM/USDT $2.13 $1,774,700 23:57:11 22/05/2026
78 KCEX KCEX ATOM/USDT $2.13 $1,765,822 23:57:15 22/05/2026
79 WOO X Pro WOO X Pro ATOM/USDT $2.14 $1,693,947 00:00:09 23/05/2026
80 Millionero Millionero ATOM/USDT $2.14 $1,659,311 00:00:08 23/05/2026
81 Bitbase Bitbase ATOM/USDT $2.14 $1,637,982 23:57:14 22/05/2026
82 YUBIT YUBIT ATOM/USDT $2.13 $1,629,478 23:57:11 22/05/2026
83 EagleX EagleX ATOM/USDT $2.13 $1,609,421 00:00:11 23/05/2026
84 XT.COM XT.COM ATOM/USDT $2.14 $1,570,365 23:57:09 22/05/2026
85 Ju.com Ju.com ATOM/USDT $2.14 $1,555,406 23:54:10 22/05/2026
86 Aivora Exchange Aivora Exchange ATOM/USDT $2.14 $1,492,943 00:00:12 23/05/2026
87 MEXC MEXC ATOM/USDT $2.13 $1,459,134 23:45:07 22/05/2026
88 Ourbit Ourbit ATOM/USDT $2.13 $1,452,788 23:57:08 22/05/2026
89 Hyperliquid Hyperliquid ATOM/USD $2.14 $1,439,974 23:54:27 22/05/2026
90 XXKK XXKK ATOM/USDT $2.14 $1,399,716 00:00:08 23/05/2026
91 Toobit Toobit ATOM/USDT $2.14 $1,300,179 23:57:12 22/05/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $2.13 $1,297,098 23:57:17 22/05/2026
93 BloFin BloFin ATOM/USDT $2.13 $1,294,454 23:57:11 22/05/2026
94 BYDFi BYDFi ATOM/USDT $2.13 $1,192,919 00:00:16 23/05/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $1,190,326 00:00:15 23/05/2026
96 BTSE BTSE ATOM/USDT $2.13 $1,188,610 23:57:15 22/05/2026
97 Bybit Bybit ATOM/USDT $2.14 $1,165,025 23:54:11 22/05/2026
98 BITmarkets BITmarkets ATOM/USDT $2.13 $1,131,398 00:00:16 23/05/2026
99 Gate Gate ATOM/USDT $2.13 $1,107,020 23:54:19 22/05/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $2.14 $1,074,270 23:57:00 22/05/2026
101 Kraken Kraken ATOM/USD $2.14 $1,071,657 23:59:56 22/05/2026
102 SuperEx SuperEx ATOM/USDT $2.13 $1,023,254 23:54:11 22/05/2026
103 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,691 00:00:17 23/05/2026
104 HTX HTX ATOM/USDT $2.14 $950,043 23:59:24 22/05/2026
105 LBank LBank ATOM/USDT $2.14 $943,550 23:57:09 22/05/2026
106 EVEDEX EVEDEX ATOM/USD $2.14 $937,528 00:03:15 23/05/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $2.13 $931,724 23:57:18 22/05/2026
108 BitTap BitTap ATOM/USDT $2.13 $924,856 00:00:16 23/05/2026
109 OKX OKX ATOM/USDT $2.13 $915,415 23:56:23 22/05/2026
110 Gems Trade Gems Trade ATOM/USDT $2.14 $915,269 23:54:24 22/05/2026
111 Phemex Phemex ATOM/USDT $2.13 $877,832 23:57:12 22/05/2026
112 Binance Binance ATOM/USDC $2.14 $852,129 23:56:54 22/05/2026
113 Osmosis Osmosis ATOM/USDC $2.12 $829,749 23:59:15 22/05/2026
114 Echobit Echobit ATOM/USDT $2.14 $759,780 23:57:11 22/05/2026
115 Biconomy.com Biconomy.com ATOM/USDT $2.14 $701,143 23:54:08 22/05/2026
116 OrangeX OrangeX ATOM/USDT $2.13 $682,673 23:57:11 22/05/2026
117 BYDFi BYDFi ATOM/USDT $2.14 $623,522 23:57:11 22/05/2026
118 BVOX BVOX ATOM/USDT $2.14 $597,281 23:57:10 22/05/2026
119 Tapbit Tapbit ATOM/USDT $2.14 $527,165 23:57:11 22/05/2026
120 EdgeX EdgeX ATOM/USD $2.14 $510,511 00:03:15 23/05/2026
121 FameEX FameEX ATOM/USDT $2.14 $508,019 23:57:10 22/05/2026
122 WEEX WEEX ATOM/USDC $2.14 $482,350 23:57:11 22/05/2026
123 LATOKEN LATOKEN ATOM/USDT $2.14 $468,759 23:48:11 22/05/2026
124 Osmosis Osmosis ATOM/stATOM $2.13 $463,224 23:40:55 22/05/2026
125 Pionex Pionex ATOM/USDT $2.14 $453,165 23:57:12 22/05/2026
126 Bitrue Bitrue ATOM/USDT $2.13 $450,224 23:57:17 22/05/2026
127 ASTX ASTX ATOM/USDT $2.14 $446,726 00:00:11 23/05/2026
128 Bithumb Bithumb ATOM/KRW $2.10 $405,633 23:59:24 22/05/2026
129 Picol Picol ATOM/USDT $2.13 $400,119 00:00:08 23/05/2026
130 Hibt Hibt ATOM/USDT $2.13 $395,511 23:57:08 22/05/2026
131 Tebbit Tebbit ATOM/USDT $2.13 $392,410 00:00:18 23/05/2026
132 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.14 $391,872 00:00:11 23/05/2026
133 Biconomy.com Biconomy.com ATOM/USDC $2.14 $344,158 23:54:08 22/05/2026
134 CoinTR CoinTR ATOM/USDT $2.13 $324,611 00:00:07 23/05/2026
135 BITmarkets BITmarkets ATOM/USD $2.14 $322,941 00:00:10 23/05/2026
136 B2Z Exchange B2Z Exchange ATOM/USD $2.14 $322,941 00:00:09 23/05/2026
137 WhiteBIT WhiteBIT ATOM/USDC $2.14 $313,322 23:57:08 22/05/2026
138 CZR Exchange CZR Exchange ATOM/USDT $2.13 $308,383 00:00:07 23/05/2026
139 WhiteBIT WhiteBIT ATOM/EUR $2.13 $303,856 23:57:08 22/05/2026
140 Pionex Pionex ATOM/USDT $2.13 $296,402 23:57:16 22/05/2026
141 Hotcoin Hotcoin ATOM/USDT $2.14 $295,770 23:54:09 22/05/2026
142 Millionero Millionero ATOM/USDC $2.14 $278,547 00:00:08 23/05/2026
143 WhiteBIT WhiteBIT ATOM/TRY $2.14 $274,337 23:57:08 22/05/2026
144 Niza.io Niza.io ATOM/USD $2.14 $266,854 23:54:10 22/05/2026
145 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.16 $260,044 00:00:12 23/05/2026
147 KoinBX KoinBX ATOM/INR $2.23 $248,350 00:00:09 23/05/2026
148 Gate Gate ATOM/USDT $2.13 $243,469 23:56:54 22/05/2026
149 Bitazza Bitazza ATOM/USDT $2.14 $235,123 00:00:11 23/05/2026
150 Binance Binance ATOM/TRY $2.13 $222,981 23:56:54 22/05/2026
151 AscendEX AscendEX ATOM/USD $2.13 $212,773 23:57:11 22/05/2026
152 BITmarkets BITmarkets ATOM/USDT $2.13 $209,978 00:00:10 23/05/2026
153 B2Z Exchange B2Z Exchange ATOM/USDT $2.13 $209,978 00:00:09 23/05/2026
154 BTSE BTSE ATOM/USDT $2.14 $209,359 23:57:11 22/05/2026
155 BingX BingX ATOM/USDT $2.13 $207,755 23:57:11 22/05/2026
156 Bitbaby Bitbaby ATOM/USDT $2.14 $199,400 00:00:21 23/05/2026
157 LeveX LeveX ATOM/USDT $2.13 $197,445 00:00:15 23/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.13 $197,379 23:59:53 22/05/2026
159 EasiCoin EasiCoin ATOM/USDT $2.13 $189,621 00:00:09 23/05/2026
160 Koinbay Koinbay ATOM/USDC $2.14 $183,592 23:48:12 22/05/2026
161 idax exchange idax exchange ATOM/USDC $2.14 $180,336 00:00:13 23/05/2026
162 WHXEX WHXEX ATOM/USDC $2.14 $180,331 00:00:12 23/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.13 $177,830 23:57:08 22/05/2026
164 Bitget Bitget ATOM/USDT $2.13 $174,817 23:54:09 22/05/2026
165 Phemex Phemex ATOM/USDC $2.14 $158,544 23:57:12 22/05/2026
166 Bitvavo Bitvavo ATOM/EUR $2.14 $156,756 23:57:12 22/05/2026
167 KoinBX KoinBX ATOM/USDT $2.14 $151,857 00:00:09 23/05/2026
168 GroveX GroveX ATOM/USDT $2.14 $141,898 23:57:08 22/05/2026
169 Koinbay Koinbay ATOM/USDT $2.13 $138,655 23:48:12 22/05/2026
170 idax exchange idax exchange ATOM/USDT $2.13 $137,032 00:00:13 23/05/2026
171 WHXEX WHXEX ATOM/USDT $2.13 $137,028 00:00:12 23/05/2026
172 CoinEx CoinEx ATOM/USDT $2.13 $135,665 23:59:53 22/05/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.14 $133,506 23:57:11 22/05/2026
174 EXMO EXMO ATOM/USDT $2.13 $132,010 23:57:08 22/05/2026
175 EXMO.ME EXMO.ME ATOM/USDT $2.13 $131,964 23:57:07 22/05/2026
176 Bitunix Bitunix ATOM/USDT $2.13 $130,625 23:45:07 22/05/2026
177 Bitrue Bitrue ATOM/USDT $2.13 $130,441 23:57:11 22/05/2026
178 BitMart BitMart ATOM/BTC $2.14 $122,202 23:57:11 22/05/2026
179 KCEX KCEX ATOM/USDT $2.14 $121,064 23:57:10 22/05/2026
180 Kraken Kraken ATOM/EUR $2.14 $110,325 23:59:56 22/05/2026
181 Bit2Me Bit2Me ATOM/EUR $2.14 $107,300 23:57:12 22/05/2026
182 Osmosis Osmosis ATOM/OSMO $2.12 $106,488 23:54:37 22/05/2026
183 Paribu Paribu ATOM/TRY $2.13 $98,526.41 23:59:53 22/05/2026
184 Coincall Coincall ATOM/USD $2.13 $94,223.65 00:00:16 23/05/2026
185 Bit2Me Bit2Me ATOM/USDC $2.14 $93,774.00 23:57:12 22/05/2026
186 Bitso Bitso ATOM/USD $2.14 $91,588.36 23:59:53 22/05/2026
187 BlueBit BlueBit ATOM/USDT $2.14 $91,297.31 00:00:09 23/05/2026
188 Binance TR Binance TR ATOM/TRY $2.13 $90,948.26 23:57:14 22/05/2026
189 Bitfinex Bitfinex ATO/USD $2.14 $88,884.24 23:59:53 22/05/2026
190 ZKE ZKE ATOM/USDT $2.13 $82,196.09 00:00:13 23/05/2026
191 PrimeXBT PrimeXBT ATOM/USDT $2.13 $82,016.00 00:00:16 23/05/2026
192 BigONE BigONE ATOM/USDT $2.14 $81,673.65 23:54:09 22/05/2026
193 FMFW.io FMFW.io ATOM/USD $2.14 $80,894.08 00:00:08 23/05/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $2.14 $80,853.87 23:54:11 22/05/2026
195 HitBTC HitBTC ATOM/USDT $2.13 $80,803.63 00:00:08 23/05/2026
196 Gleec BTC Gleec BTC ATOM/USDT $2.13 $80,803.63 00:00:11 23/05/2026
197 BitStorage BitStorage ATOM/USDT $2.13 $72,163.81 00:00:11 23/05/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.13 $68,803.80 23:57:11 22/05/2026
199 BitTap BitTap ATOM/USDT $2.14 $65,055.63 00:00:07 23/05/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.14 $64,859.11 23:57:00 22/05/2026
201 CoinTR CoinTR ATOM/TRY $2.14 $59,366.58 00:00:07 23/05/2026
202 Bitrue Bitrue ATOM/ADA $2.13 $59,064.26 23:57:11 22/05/2026
203 Bitcastle Bitcastle ATOM/USDT $2.13 $58,541.39 00:00:10 23/05/2026
204 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.14 $57,427.15 00:00:16 23/05/2026
205 EXMO EXMO ATOM/USDC $2.14 $53,316.69 23:57:08 22/05/2026
206 EXMO.ME EXMO.ME ATOM/USDC $2.14 $53,298.31 23:57:07 22/05/2026
207 KuCoin KuCoin ATOM/USDC $2.13 $52,360.92 23:56:53 22/05/2026
208 Cofinex Cofinex ATOM/USDT $2.13 $51,517.14 00:00:10 23/05/2026
209 AEGET AEGET ATOM/USDT $2.13 $50,739.38 00:00:16 23/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.14 $47,672.60 23:59:53 22/05/2026
211 Osmosis Osmosis ATOM/OSMO $2.12 $45,423.73 23:54:42 22/05/2026
212 Bitrue Bitrue ATOM/USDC $2.12 $45,157.76 23:57:11 22/05/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.14 $42,797.84 23:57:00 22/05/2026
214 Helix Helix stATOM/ATOM $3.94 $38,738.97 23:57:12 22/05/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.13 $37,864.72 23:57:00 22/05/2026
216 Bitfinex Bitfinex ATO/USDT $2.14 $36,268.24 23:59:23 22/05/2026
217 PointPay PointPay ATOM/USDT $2.14 $34,786.80 23:57:11 22/05/2026
218 Bitbank Bitbank ATOM/JPY $2.13 $34,561.07 23:57:10 22/05/2026
219 Coinone Coinone ATOM/KRW $2.11 $34,313.48 23:59:53 22/05/2026
220 Deepcoin Deepcoin ATOM/USDT $2.14 $33,644.03 23:57:11 22/05/2026
221 Binance Binance ATOM/BTC $2.14 $33,107.15 23:56:54 22/05/2026
222 BitDelta BitDelta ATOM/USDT $2.14 $32,199.66 23:57:11 22/05/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.14 $30,219.95 23:57:00 22/05/2026
224 Kraken Kraken ATOM/USDT $2.16 $29,722.67 23:59:23 22/05/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.16 $28,520.54 23:57:11 22/05/2026
226 WHXEX WHXEX ATOM/BTC $2.13 $27,545.08 00:00:12 23/05/2026
227 Niza.io Niza.io ATOM/EUR $2.14 $27,388.66 23:54:10 22/05/2026
228 MEXC MEXC ATOM/USDC $2.13 $27,348.94 23:45:07 22/05/2026
229 EXMO EXMO ATOM/EUR $2.21 $25,908.55 23:57:08 22/05/2026
230 AlphaX AlphaX ATOM/USDT $2.13 $24,952.09 00:00:17 23/05/2026
231 SunX SunX ATOM/USDT $2.13 $23,562.84 00:00:19 23/05/2026
232 BitStorage BitStorage ATOM/BTC $2.12 $22,306.71 00:00:11 23/05/2026
233 BiFinance BiFinance ATOM/USDT $2.13 $22,096.34 23:57:10 22/05/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.15 $21,935.43 23:57:11 22/05/2026
235 Osmosis Osmosis ATOM/USDC $2.17 $21,770.17 18:55:45 22/05/2026
236 Binance Binance ATOM/EUR $2.13 $20,952.23 23:56:42 22/05/2026
237 Tothemoon Tothemoon ATOM/USDT $2.14 $20,812.99 00:00:12 23/05/2026
238 B2Z Exchange B2Z Exchange ATOM/USDC $2.14 $19,936.37 00:00:09 23/05/2026
239 BITmarkets BITmarkets ATOM/USDC $2.14 $19,936.37 00:00:10 23/05/2026
240 LeveX LeveX ATOM/USDT $2.13 $19,785.42 00:00:09 23/05/2026
241 dYdX v4 dYdX v4 ATOM/USD $2.14 $19,360.43 00:01:18 23/05/2026
242 Kraken Kraken ATOM/USDC $2.14 $18,951.30 23:59:56 22/05/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $2.14 $18,424.62 00:03:16 23/05/2026
244 Gate Gate ATOM/USDC $2.14 $17,760.02 23:56:54 22/05/2026
245 Aster Aster ATOM/USDT $2.13 $15,989.66 23:54:15 22/05/2026
246 Gate Gate ATOM/BTC $2.14 $15,168.80 23:56:54 22/05/2026
247 Koinpark Koinpark ATOM/INR $2.23 $14,607.63 00:00:08 23/05/2026
248 Osmosis Osmosis AKT/ATOM $0.8315 $14,543.07 23:45:26 22/05/2026
249 KuCoin KuCoin ATOM/BTC $2.13 $12,003.01 23:56:53 22/05/2026
250 MEXC MEXC ATOM/BTC $2.14 $11,038.54 23:45:07 22/05/2026
251 XBO.com XBO.com ATOM/USD $2.14 $10,563.96 00:00:07 23/05/2026
252 XBO.com XBO.com ATOM/USDT $2.14 $10,507.94 00:00:07 23/05/2026
253 XBO.com XBO.com ATOM/USDC $2.13 $10,455.14 00:00:07 23/05/2026
254 Ulink Ulink ATOM/USDT $2.13 $9,870.89 00:00:20 23/05/2026
255 Tokocrypto Tokocrypto ATOM/USDT $2.14 $9,694.73 23:57:11 22/05/2026
256 Flipster Flipster ATOM/USDT $2.13 $9,345.52 00:00:21 23/05/2026
257 Niza.io Niza.io ATOM/USDT $2.16 $7,296.54 23:54:10 22/05/2026
258 CoinDCX CoinDCX ATOM/INR $2.20 $6,728.02 00:00:09 23/05/2026
259 Kraken Kraken ATOM/GBP $2.14 $6,525.43 23:59:56 22/05/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.06892 $5,988.41 23:58:30 22/05/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.14 $5,835.16 23:27:05 22/05/2026
262 Kraken Kraken ATOM/XBT $2.14 $5,268.13 23:59:23 22/05/2026
263 OKX OKX ATOM/EUR $2.13 $5,229.69 23:56:54 22/05/2026
264 EXMO EXMO ATOM/USD $2.16 $5,171.56 23:57:08 22/05/2026
265 KuCoin KuCoin ATOM/ETH $2.13 $5,165.13 23:45:53 22/05/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $5,054.65 23:57:11 22/05/2026
267 Osmosis Osmosis ATOM/ATONE $2.14 $4,798.67 23:56:12 22/05/2026
268 Bybit Bybit ATOM/USDC $2.14 $4,666.05 23:54:11 22/05/2026
269 Kraken Kraken ATOM/ETH $2.14 $4,583.52 23:59:56 22/05/2026
270 Binance.US Binance.US ATOM/USDT $2.12 $4,502.15 23:59:23 22/05/2026
271 Dex-Trade Dex-Trade ATOM/BTC $2.13 $4,484.42 23:57:08 22/05/2026
272 TRIV TRIV ATOM/IDR $2.14 $4,398.34 23:54:14 22/05/2026
273 TRIV TRIV ATOM/USDT $2.14 $4,398.24 23:54:14 22/05/2026
274 Blynex Blynex ATOM/USDT $2.14 $4,046.94 23:51:07 22/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.14 $3,990.56 23:13:30 22/05/2026
276 Bitkub Bitkub ATOM/THB $2.14 $3,934.22 23:57:07 22/05/2026
277 Osmosis Osmosis ATOM/ATONE $2.16 $3,909.35 23:54:17 22/05/2026
278 Biswap v2 Biswap v2 ATOM/WBNB $2.15 $3,795.22 23:04:21 22/05/2026
279 Koinpark Koinpark ATOM/USDT $2.14 $3,776.89 00:00:08 23/05/2026
280 ADEN ADEN ATOM/USDT $2.13 $3,593.16 00:03:47 23/05/2026
281 Osmosis Osmosis ATOM/CRO $2.12 $3,563.71 23:51:03 22/05/2026
282 Osmosis Osmosis ATOM/stATOM $2.13 $3,547.35 23:39:17 22/05/2026
283 Bybit EU Bybit EU ATOM/USDC $2.15 $3,497.60 23:57:08 22/05/2026
284 Osmosis Osmosis ATOM/JUNO $2.12 $3,346.41 23:46:13 22/05/2026
285 Osmosis Osmosis ATOM/P2P $2.09 $3,168.16 22:15:35 22/05/2026
286 WEEX WEEX ATOM/USDT $2.14 $2,768.84 23:57:11 22/05/2026
287 CEX.IO CEX.IO ATOM/USDT $2.14 $2,727.48 23:57:10 22/05/2026
288 Upbit Upbit ATOM/BTC $2.10 $2,722.61 23:56:53 22/05/2026
289 Gemini Gemini ATOM/USD $2.13 $2,662.70 23:59:54 22/05/2026
290 CEX.IO CEX.IO ATOM/EUR $2.14 $2,616.21 23:57:10 22/05/2026
291 CoinEx CoinEx ATOM/BTC $2.13 $2,591.10 23:59:53 22/05/2026
292 Osmosis Osmosis ATOM/USDC $2.12 $2,578.88 23:44:21 22/05/2026
293 CoinEx CoinEx ATOM/USDC $2.14 $2,411.76 23:59:23 22/05/2026
294 CEX.IO CEX.IO ATOM/USDC $2.14 $2,161.23 23:57:10 22/05/2026
295 Flipster Flipster ATOM/USDT $2.14 $2,031.58 00:00:08 23/05/2026
296 Binance.US Binance.US ATOM/USD $2.12 $1,948.87 23:59:23 22/05/2026
297 Helix Helix ATOM/USDT $2.15 $1,796.38 23:57:12 22/05/2026
298 Osmosis Osmosis ATOM/IRIS $2.12 $1,689.22 23:44:21 22/05/2026
299 Niza.io Niza.io ATOM/GBP $2.14 $1,612.39 23:54:10 22/05/2026
300 Indodax Indodax ATOM/IDR $2.18 $1,609.45 23:59:24 22/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 23/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,256,339 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá