Tiền ảo: 38,388 Sàn giao dịch: 961 Vốn hóa: $2,217,684,381,162 Khối lượng (24h): $59,431,070,799 Thị phần: BTC: 59.0%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 11:54:00 24/07/2026
Giá Cosmos (ATOM)
$1.43 -1.87%
0.00002186 BTC 37,515 VND
Thấp: $1.41 Cao: $1.48

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.43 $139,920,150 11:00:07 24/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.43 $31,528,494 11:00:15 24/07/2026
3 KTX KTX ATOM/USDT $1.43 $23,714,877 11:00:15 24/07/2026
4 idax exchange idax exchange ATOM/USDT $1.43 $22,112,540 11:00:17 24/07/2026
5 WHXEX WHXEX ATOM/USDT $1.43 $22,112,291 11:00:16 24/07/2026
6 Blockfinex Blockfinex ATOM/USDT $1.43 $22,112,056 11:00:15 24/07/2026
7 Koinbay Koinbay ATOM/USDT $1.43 $21,939,851 10:51:19 24/07/2026
8 Binance Binance ATOM/USDT $1.43 $14,526,699 10:54:17 24/07/2026
9 OrangeX OrangeX ATOM/USDT $1.43 $11,638,016 10:48:15 24/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.43 $10,070,843 11:00:07 24/07/2026
11 LBank LBank ATOM/USDT $1.43 $9,516,122 10:57:17 24/07/2026
12 Batonex Batonex ATOM/USDT $1.43 $7,686,691 11:00:15 24/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.43 $7,270,042 11:00:16 24/07/2026
14 CoinW CoinW ATOM/USDT $1.43 $7,222,535 10:57:17 24/07/2026
15 FameEX FameEX ATOM/USDT $1.43 $7,156,520 10:57:18 24/07/2026
16 Bybit Bybit ATOM/USDT $1.43 $6,941,866 10:54:16 24/07/2026
17 CoinMy CoinMy ATOM/USDT $1.43 $5,018,343 10:54:16 24/07/2026
18 BVOX BVOX ATOM/USDT $1.43 $4,816,398 10:57:15 24/07/2026
19 Echobit Echobit ATOM/USDT $1.43 $4,539,595 10:57:16 24/07/2026
20 Ourbit Ourbit ATOM/USDT $1.43 $4,523,318 10:57:17 24/07/2026
21 Toobit Toobit ATOM/USDT $1.43 $4,484,186 10:54:18 24/07/2026
22 BiKing BiKing ATOM/USDT $1.43 $4,449,771 11:00:16 24/07/2026
23 MEXC MEXC ATOM/USDT $1.43 $4,279,796 10:54:16 24/07/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.43 $4,182,156 10:57:15 24/07/2026
25 YEX YEX ATOM/USDT $1.43 $4,056,087 11:00:16 24/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.43 $3,908,319 11:00:17 24/07/2026
27 BTCC BTCC ATOM/USDT $1.43 $3,713,670 10:57:16 24/07/2026
28 Tapbit Tapbit ATOM/USDT $1.43 $3,531,855 10:57:15 24/07/2026
29 CoinP CoinP ATOM/USDT $1.43 $3,362,293 11:00:07 24/07/2026
30 MGBX MGBX ATOM/USDT $1.42 $2,758,455 10:57:16 24/07/2026
31 CoinChief CoinChief ATOM/USDT $1.43 $2,659,049 10:57:16 24/07/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.43 $2,612,428 10:54:15 24/07/2026
33 BitMart BitMart ATOM/USDT $1.43 $2,088,792 10:54:12 24/07/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.43 $2,088,241 11:00:11 24/07/2026
35 Zoomex Zoomex ATOM/USDT $1.43 $2,082,288 10:57:16 24/07/2026
36 WOO X Pro WOO X Pro ATOM/USDT $1.43 $2,013,266 11:00:08 24/07/2026
37 Poloniex Poloniex ATOM/USDT $1.43 $1,859,178 10:56:23 24/07/2026
38 BitradeX BitradeX ATOM/USDT $1.43 $1,857,649 10:54:23 24/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.43 $1,823,023 10:57:20 24/07/2026
40 AstralX AstralX ATOM/USDT $1.43 $1,684,615 11:00:10 24/07/2026
41 Binance Binance ATOM/USDT $1.43 $1,536,343 10:56:42 24/07/2026
42 Cofinex Cofinex ATOM/USDT $1.43 $1,379,230 11:00:17 24/07/2026
43 Bitget Bitget ATOM/USDT $1.43 $1,378,312 10:48:16 24/07/2026
44 BTSE BTSE ATOM/USDT $1.43 $1,357,657 10:57:15 24/07/2026
45 B2Z Exchange B2Z Exchange ATOM/USD $1.43 $1,354,084 10:54:15 24/07/2026
46 BITmarkets BITmarkets ATOM/USDT $1.43 $1,322,993 11:00:15 24/07/2026
47 Echobit Echobit ATOM/USDT $1.43 $1,299,351 10:57:08 24/07/2026
48 DigiFinex DigiFinex ATOM/USDT $1.43 $1,186,235 11:00:16 24/07/2026
49 YEX YEX ATOM/USDT $1.43 $1,183,813 11:00:08 24/07/2026
50 YUBIT YUBIT ATOM/USDT $1.43 $1,156,542 10:57:15 24/07/2026
51 CoinMy CoinMy ATOM/USDT $1.43 $1,067,094 10:57:08 24/07/2026
52 EasiCoin EasiCoin ATOM/USDT $1.43 $1,039,466 11:00:16 24/07/2026
53 Bitbaby Bitbaby ATOM/USDT $1.43 $987,149 11:00:15 24/07/2026
54 Bitbase Bitbase ATOM/USDT $1.43 $986,032 10:45:16 24/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,893 11:00:17 24/07/2026
56 BitDelta BitDelta ATOM/USDT $1.43 $943,168 10:57:11 24/07/2026
57 DigiFinex DigiFinex ATOM/USDT $1.43 $928,240 10:57:07 24/07/2026
58 KCEX KCEX ATOM/USDT $1.43 $914,454 10:57:15 24/07/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.43 $903,661 11:00:08 24/07/2026
60 KuCoin KuCoin ATOM/USDT $1.43 $775,584 10:51:53 24/07/2026
61 Deepcoin Deepcoin ATOM/USDT $1.43 $772,819 10:57:15 24/07/2026
62 Phemex Phemex ATOM/USDT $1.43 $771,095 10:57:16 24/07/2026
63 BTCC BTCC ATOM/USDT $1.43 $768,000 10:57:08 24/07/2026
64 4E 4E ATOM/USDT $1.43 $760,378 11:00:07 24/07/2026
65 UZX UZX ATOM/USDT $1.43 $732,467 10:57:09 24/07/2026
66 BlockFin BlockFin ATOM/USDT $1.43 $679,727 11:00:16 24/07/2026
67 x.me Exchange x.me Exchange ATOM/USDT $1.43 $666,673 10:57:18 24/07/2026
68 CoinW CoinW ATOM/USDT $1.43 $644,862 10:51:10 24/07/2026
69 CoinEx CoinEx ATOM/USDT $1.43 $626,784 10:57:15 24/07/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.43 $594,541 10:54:12 24/07/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.43 $576,665 11:00:07 24/07/2026
72 OKX OKX ATOM/USDT $1.43 $565,127 10:56:54 24/07/2026
73 Gems Trade Gems Trade ATOM/USDT $1.43 $562,610 11:00:11 24/07/2026
74 XT.COM XT.COM ATOM/USDT $1.43 $537,638 10:57:11 24/07/2026
75 Ourbit Ourbit ATOM/USDT $1.43 $515,355 10:57:07 24/07/2026
76 Phemex Phemex ATOM/USDT $1.43 $507,602 10:57:08 24/07/2026
77 Toobit Toobit ATOM/USDT $1.43 $496,406 10:57:08 24/07/2026
78 BlockFin BlockFin ATOM/USDT $1.43 $483,715 11:00:10 24/07/2026
79 Upbit Upbit ATOM/KRW $1.42 $478,533 10:56:53 24/07/2026
80 MEXC MEXC ATOM/USDT $1.43 $473,382 10:54:10 24/07/2026
81 XXKK XXKK ATOM/USDT $1.43 $467,327 11:00:07 24/07/2026
82 BloFin BloFin ATOM/USDT $1.43 $444,680 10:57:16 24/07/2026
83 Bitrue Bitrue ATOM/USDT $1.43 $441,691 10:57:17 24/07/2026
84 YUBIT YUBIT ATOM/USDT $1.43 $441,240 10:57:10 24/07/2026
85 Ekbit Ekbit ATOM/USDT $1.43 $431,742 11:00:15 24/07/2026
86 BitTap BitTap ATOM/USDT $1.43 $428,597 11:00:17 24/07/2026
87 Hyperliquid Hyperliquid ATOM/USDC $1.43 $422,395 10:54:26 24/07/2026
88 WhiteBIT WhiteBIT ATOM/USDT $1.43 $422,242 10:57:11 24/07/2026
89 OrangeX OrangeX ATOM/USDT $1.43 $414,350 10:57:07 24/07/2026
90 SuperEx SuperEx ATOM/USDT $1.43 $408,025 11:00:11 24/07/2026
91 BYDFi BYDFi ATOM/USDT $1.43 $407,157 11:00:15 24/07/2026
92 Gate Gate ATOM/USDT $1.43 $395,252 10:54:19 24/07/2026
93 Bybit Bybit ATOM/USDT $1.43 $376,308 10:54:11 24/07/2026
94 ASTX ASTX ATOM/USDT $1.43 $373,846 10:54:16 24/07/2026
95 GroveX GroveX ATOM/USDT $1.43 $371,748 10:54:10 24/07/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.43 $363,344 10:56:29 24/07/2026
97 KuCoin KuCoin ATOM/USDT $1.43 $295,335 10:54:23 24/07/2026
98 LBank LBank ATOM/USDT $1.43 $295,037 10:57:12 24/07/2026
99 Tapbit Tapbit ATOM/USDT $1.43 $294,246 10:57:07 24/07/2026
100 BloFin BloFin ATOM/USDT $1.42 $290,345 10:57:07 24/07/2026
101 Hotcoin Hotcoin ATOM/USDT $1.43 $289,635 10:48:07 24/07/2026
102 CoinTR CoinTR ATOM/USDT $1.43 $287,612 10:57:07 24/07/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $1.43 $279,913 11:00:07 24/07/2026
104 BITmarkets BITmarkets ATOM/USD $1.43 $279,897 11:00:08 24/07/2026
105 BVOX BVOX ATOM/USDT $1.43 $272,574 10:45:12 24/07/2026
106 Bitazza Bitazza ATOM/USDT $1.43 $246,616 11:00:08 24/07/2026
107 Hibt Hibt ATOM/USDT $1.43 $243,526 10:48:08 24/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.43 $239,346 11:00:07 24/07/2026
109 BITmarkets BITmarkets ATOM/USDT $1.43 $224,490 11:00:08 24/07/2026
110 BTSE BTSE ATOM/USDT $1.43 $224,087 10:57:07 24/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USDT $1.43 $216,561 11:00:07 24/07/2026
112 HTX HTX ATOM/USDT $1.43 $211,987 10:56:24 24/07/2026
113 CRMClick CRMClick ATOM/USDT $1.43 $210,604 11:00:07 24/07/2026
114 BYDFi BYDFi ATOM/USDT $1.43 $207,103 11:00:07 24/07/2026
115 KoinBX KoinBX ATOM/INR $1.50 $201,000 11:00:09 24/07/2026
116 KuCoin KuCoin ATOM/BTC $1.43 $199,546 10:51:53 24/07/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.43 $190,647 10:54:12 24/07/2026
118 Bitbase Bitbase ATOM/USDT $1.43 $172,411 10:57:10 24/07/2026
119 Binance Binance ATOM/USDC $1.43 $160,858 10:56:42 24/07/2026
120 Pionex Pionex ATOM/USDT $1.43 $160,739 10:57:08 24/07/2026
121 KoinBX KoinBX ATOM/USDT $1.43 $156,688 11:00:09 24/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.45 $154,408 11:00:10 24/07/2026
123 Kraken Kraken ATOM/USD $1.43 $153,046 10:59:24 24/07/2026
124 ASTX ASTX ATOM/USDT $1.43 $149,210 10:42:09 24/07/2026
125 Picol Picol ATOM/USDT $1.43 $141,729 11:00:07 24/07/2026
126 Bithumb Bithumb ATOM/KRW $1.42 $136,347 10:59:53 24/07/2026
127 Phemex Phemex ATOM/USDC $1.43 $132,094 10:57:08 24/07/2026
128 Osmosis Osmosis ATOM/USDC $1.42 $123,940 10:55:07 24/07/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.43 $122,666 11:00:07 24/07/2026
130 XBO.com XBO.com ATOM/USDT $1.43 $111,439 11:00:07 24/07/2026
131 BitMart BitMart ATOM/BTC $1.43 $103,979 10:57:08 24/07/2026
132 Bitunix Bitunix ATOM/USDT $1.43 $102,660 10:51:11 24/07/2026
133 FameEX FameEX ATOM/USDT $1.43 $95,045.51 10:57:07 24/07/2026
134 Gate Gate ATOM/USDT $1.43 $88,956.56 10:56:24 24/07/2026
135 LeveX LeveX ATOM/USDT $1.43 $88,046.50 11:00:15 24/07/2026
136 WEEX WEEX ATOM/USDC $1.43 $86,149.48 10:57:10 24/07/2026
137 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.43 $77,166.87 11:00:15 24/07/2026
138 BingX BingX ATOM/USDT $1.43 $77,100.82 10:57:07 24/07/2026
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.43 $74,268.15 10:48:07 24/07/2026
140 HTX HTX ATOM/USDT $1.43 $73,327.93 10:27:19 24/07/2026
141 Bitbaby Bitbaby ATOM/USDT $1.43 $73,282.12 11:00:10 24/07/2026
142 BigONE BigONE ATOM/USDT $1.43 $72,363.87 10:51:11 24/07/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.43 $68,669.75 10:57:11 24/07/2026
144 Pionex Pionex ATOM/USDT $1.43 $65,238.41 10:57:16 24/07/2026
145 Blockfinex Blockfinex ATOM/USDT $1.43 $63,058.69 11:00:11 24/07/2026
146 idax exchange idax exchange ATOM/USDT $1.43 $62,985.35 11:00:09 24/07/2026
147 WHXEX WHXEX ATOM/USDT $1.43 $62,977.31 11:00:08 24/07/2026
148 Koinbay Koinbay ATOM/USDT $1.43 $62,432.51 10:57:09 24/07/2026
149 CoinUp.io CoinUp.io ATOM/USDT $1.43 $62,400.72 10:54:10 24/07/2026
150 Bitrue Bitrue ATOM/USDT $1.43 $60,980.06 10:57:11 24/07/2026
151 WhiteBIT WhiteBIT ATOM/TRY $1.43 $59,397.38 10:57:11 24/07/2026
152 CoinTR CoinTR ATOM/TRY $1.42 $59,358.47 10:57:07 24/07/2026
153 EasiCoin EasiCoin ATOM/USDT $1.43 $53,924.26 11:00:12 24/07/2026
154 KCEX KCEX ATOM/USDT $1.43 $52,454.27 10:57:07 24/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.43 $51,522.08 10:59:23 24/07/2026
156 Bitvavo Bitvavo ATOM/EUR $1.43 $51,136.84 10:57:13 24/07/2026
157 Kraken Kraken ATOM/EUR $1.43 $51,106.78 10:59:24 24/07/2026
158 Bit2Me Bit2Me ATOM/EUR $1.43 $50,695.23 10:57:08 24/07/2026
159 Cofinex Cofinex ATOM/USDT $1.43 $50,351.05 11:00:11 24/07/2026
160 idax exchange idax exchange ATOM/USDC $1.43 $45,780.36 11:00:09 24/07/2026
161 WHXEX WHXEX ATOM/USDC $1.43 $45,774.52 11:00:08 24/07/2026
162 Koinbay Koinbay ATOM/USDC $1.43 $45,371.80 10:57:09 24/07/2026
163 XBO.com XBO.com ATOM/USDC $1.43 $44,584.89 11:00:07 24/07/2026
164 Bitget Bitget ATOM/USDT $1.43 $43,912.36 10:54:58 24/07/2026
165 Kraken Kraken ATOM/USDT $1.43 $43,641.83 10:59:24 24/07/2026
166 WhiteBIT WhiteBIT ATOM/USDC $1.43 $41,580.51 10:57:11 24/07/2026
167 CoinEx CoinEx ATOM/USDT $1.43 $40,190.38 10:59:23 24/07/2026
168 Bitcastle Bitcastle ATOM/USDT $1.43 $40,000.98 11:00:08 24/07/2026
169 XBO.com XBO.com ATOM/USD $1.43 $39,099.23 11:00:07 24/07/2026
170 BiFinance BiFinance ATOM/USDT $1.43 $39,034.28 10:48:08 24/07/2026
171 Niza.io Niza.io ATOM/USD $1.43 $38,775.19 10:57:07 24/07/2026
172 ZKE ZKE ATOM/USDT $1.43 $37,791.21 11:00:09 24/07/2026
173 MEXC MEXC ATOM/USDC $1.43 $33,191.19 10:39:08 24/07/2026
174 FMFW.io FMFW.io ATOM/USD $1.43 $31,604.78 11:00:11 24/07/2026
175 HitBTC HitBTC ATOM/USDT $1.43 $31,592.49 10:54:10 24/07/2026
176 Gleec BTC Gleec BTC ATOM/USDT $1.43 $31,578.78 11:00:10 24/07/2026
177 Mandala Exchange Mandala Exchange ATOM/USDT $1.43 $31,576.60 11:00:07 24/07/2026
178 Paribu Paribu ATOM/TRY $1.43 $29,082.34 10:38:23 24/07/2026
179 Binance Binance ATOM/TRY $1.43 $27,932.64 10:56:42 24/07/2026
180 ZKE ZKE ATOM/USDC $1.43 $27,468.22 11:00:09 24/07/2026
181 Bitrue Bitrue ATOM/USDC $1.42 $23,926.01 10:57:11 24/07/2026
182 PrimeXBT PrimeXBT ATOM/USDT $1.43 $22,239.82 11:00:16 24/07/2026
183 BitTap BitTap ATOM/USDT $1.43 $21,605.68 11:00:11 24/07/2026
184 Bitrue Bitrue ATOM/ADA $1.43 $21,146.74 10:51:07 24/07/2026
185 Flipster Flipster ATOM/USDT $1.43 $20,929.67 11:00:15 24/07/2026
186 BITmarkets BITmarkets ATOM/USDC $1.43 $20,551.12 11:00:08 24/07/2026
187 B2Z Exchange B2Z Exchange ATOM/USDC $1.43 $20,550.01 11:00:07 24/07/2026
188 Gate Gate ATOM/USDC $1.43 $19,338.34 10:56:24 24/07/2026
189 Osmosis Osmosis ATOM/OSMO $1.42 $18,889.70 10:57:33 24/07/2026
190 Binance TR Binance TR ATOM/TRY $1.43 $17,778.16 10:57:12 24/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.43 $16,237.91 10:56:29 24/07/2026
192 Deepcoin Deepcoin ATOM/USDT $1.43 $14,525.82 10:57:09 24/07/2026
193 Bitso Bitso ATOM/USD $1.43 $13,980.02 10:59:53 24/07/2026
194 Tothemoon Tothemoon ATOM/USDT $1.43 $13,942.09 11:00:12 24/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.42 $13,314.57 10:59:23 24/07/2026
196 WHXEX WHXEX ATOM/BTC $1.43 $13,253.52 11:00:08 24/07/2026
197 Osmosis Osmosis ATOM/stATOM $1.42 $13,244.61 10:29:10 24/07/2026
198 Niza.io Niza.io ATOM/EUR $1.43 $12,918.80 10:57:07 24/07/2026
199 Ulink Ulink ATOM/USDT $4.64 $12,728.06 11:00:18 24/07/2026
200 AlphaX AlphaX ATOM/USDT $1.43 $12,289.59 11:00:16 24/07/2026
201 Bybit Bybit ATOM/USDC $1.42 $12,259.02 10:54:11 24/07/2026
202 AEGET AEGET ATOM/USDT $1.43 $11,922.88 11:00:19 24/07/2026
203 Niza.io Niza.io ATOM/USDT $1.43 $11,048.81 10:57:07 24/07/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.43 $10,925.86 10:48:07 24/07/2026
205 Osmosis Osmosis ATOM/OSMO $1.42 $10,857.97 10:50:01 24/07/2026
206 OKX OKX ATOM/USDC $1.43 $10,745.13 10:56:54 24/07/2026
207 Binance Binance ATOM/BTC $1.43 $10,475.98 10:56:42 24/07/2026
208 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.42 $10,030.42 10:56:29 24/07/2026
209 PointPay PointPay ATOM/USDT $1.43 $9,726.96 10:54:11 24/07/2026
210 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.43 $9,454.27 10:56:29 24/07/2026
211 LeveX LeveX ATOM/USDT $1.43 $9,449.24 11:00:09 24/07/2026
212 MEXC MEXC ATOM/BTC $1.43 $9,299.50 10:54:10 24/07/2026
213 Kraken Kraken ATOM/USDC $1.43 $8,604.52 10:59:24 24/07/2026
214 Bit2Me Bit2Me ATOM/USDC $1.43 $8,527.72 10:57:08 24/07/2026
215 Dzengi.com Dzengi.com ATOM/USD $1.42 $8,511.48 11:00:07 24/07/2026
216 Binance Binance ATOM/EUR $1.43 $7,278.56 10:56:54 24/07/2026
217 SunX SunX ATOM/USDT $1.43 $6,963.84 11:00:18 24/07/2026
218 Osmosis Osmosis ATOM/stATOM $1.42 $6,481.03 03:53:04 24/07/2026
219 Bitbank Bitbank ATOM/JPY $1.43 $5,379.77 10:57:10 24/07/2026
220 Gemini Gemini ATOM/USD $1.43 $5,153.17 10:59:53 24/07/2026
221 Osmosis Osmosis AKT/ATOM $0.5075 $5,087.97 10:55:07 24/07/2026
222 Koinpark Koinpark ATOM/INR $1.49 $4,909.00 11:00:10 24/07/2026
223 OKX OKX ATOM/EUR $1.43 $4,870.08 10:56:24 24/07/2026
224 Binance.US Binance.US ATOM/USDT $1.42 $4,632.51 10:59:23 24/07/2026
225 WEEX WEEX ATOM/USDT $1.43 $4,511.67 10:57:10 24/07/2026
226 CoinDCX CoinDCX ATOM/INR $1.49 $4,462.03 10:57:08 24/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.43 $4,177.82 10:56:29 24/07/2026
228 BITmarkets BITmarkets ATOM/IDR $1.43 $4,067.71 11:00:08 24/07/2026
229 KuCoin KuCoin ATOM/USDC $1.43 $4,049.02 10:51:53 24/07/2026
230 Osmosis Osmosis ATOM/CRO $1.41 $4,007.64 10:56:08 24/07/2026
231 Osmosis Osmosis SCRT/ATOM $0.03995 $3,767.31 10:08:23 24/07/2026
232 Gate Gate ATOM/BTC $1.43 $3,366.71 10:56:24 24/07/2026
233 Coinone Coinone ATOM/KRW $1.42 $3,244.32 10:59:53 24/07/2026
234 KuCoin KuCoin ATOM/ETH $1.43 $2,822.04 10:51:53 24/07/2026
235 Blynex Blynex ATOM/USDT $1.43 $2,765.56 11:00:10 24/07/2026
236 Kraken Kraken ATOM/GBP $1.42 $2,726.62 10:59:24 24/07/2026
237 CoinEx CoinEx ATOM/USDC $1.43 $2,444.84 10:59:23 24/07/2026
238 Osmosis Osmosis ATOM/ATONE $1.41 $2,395.66 10:22:01 24/07/2026
239 CoinEx CoinEx ATOM/BTC $1.43 $2,379.21 10:59:23 24/07/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.43 $1,996.61 10:48:07 24/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.43 $1,986.69 09:42:10 24/07/2026
242 Osmosis Osmosis ATOM/P2P $1.42 $1,918.32 09:30:09 24/07/2026
243 Flipster Flipster ATOM/USDT $1.43 $1,850.50 11:00:15 24/07/2026
244 Osmosis Osmosis ATOM/JUNO $1.42 $1,847.26 10:08:55 24/07/2026
245 Tokocrypto Tokocrypto ATOM/USDT $1.43 $1,836.83 10:57:08 24/07/2026
246 Aster Aster ATOM/USDT $1.42 $1,671.60 10:54:15 24/07/2026
247 Indodax Indodax ATOM/IDR $1.43 $1,632.87 10:59:54 24/07/2026
248 TRIV TRIV ATOM/IDR $1.43 $1,465.86 11:00:13 24/07/2026
249 TRIV TRIV ATOM/USDT $1.43 $1,465.82 11:00:13 24/07/2026
250 Helix Helix stATOM/ATOM $2.82 $1,461.73 17:33:07 23/07/2026
251 Osmosis Osmosis ATOM/ATONE $1.40 $1,461.01 10:22:01 24/07/2026
252 Kraken Kraken ATOM/XBT $1.43 $1,457.68 10:59:24 24/07/2026
253 Binance.US Binance.US ATOM/USD $1.45 $1,360.36 10:59:23 24/07/2026
254 Osmosis Osmosis ATOM/XPRT $1.41 $1,343.18 09:14:02 24/07/2026
255 Koinpark Koinpark ATOM/USDT $1.43 $1,255.29 11:00:10 24/07/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.43 $1,162.23 10:48:07 24/07/2026
257 ZebPay ZebPay ATOM/INR $1.48 $837.67 11:00:10 24/07/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.05736 $835.12 22:18:08 23/07/2026
259 Niza.io Niza.io ATOM/GBP $1.42 $697.61 10:57:07 24/07/2026
260 Ndax Ndax ATOM/CAD $1.42 $638.51 11:00:10 24/07/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.43 $586.11 10:19:22 24/07/2026
262 Young Platform Young Platform ATOM/EUR $1.43 $494.31 11:00:07 24/07/2026
263 Bitlo Bitlo ATOM/TRY $1.43 $475.02 10:54:12 24/07/2026
264 OKX OKX ATOM/USD $1.42 $392.96 10:56:24 24/07/2026
265 DigiFinex DigiFinex ATOM/BTC $1.43 $381.05 10:57:07 24/07/2026
266 Upbit Upbit ATOM/BTC $1.43 $374.73 10:56:23 24/07/2026
267 Osmosis Osmosis allBTC/ATOM $64,376.28 $371.70 09:56:34 24/07/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.43 $352.26 08:39:24 24/07/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.43 $322.28 08:33:54 24/07/2026
270 Bybit EU Bybit EU ATOM/USDC $1.42 $307.10 11:00:07 24/07/2026
271 Foxbit Foxbit ATOM/BRL $1.43 $272.73 11:00:07 24/07/2026
272 Bitazza Bitazza ATOM/THB $1.42 $167.33 11:00:08 24/07/2026
273 Binance TH Binance TH ATOM/USDT $1.43 $166.86 10:57:07 24/07/2026
274 Osmosis Osmosis ATOM/USDC $1.40 $152.46 05:07:34 24/07/2026
275 Osmosis Osmosis ATOM/CHEQ $1.42 $138.21 05:04:08 24/07/2026
276 Bitkub Bitkub ATOM/THB $1.42 $136.95 10:57:07 24/07/2026
277 BabySwap BabySwap ATOM/USDT $1.43 $115.30 10:19:22 24/07/2026
278 Osmosis Osmosis ATOM/OSMO $1.41 $92.68 10:29:21 24/07/2026
279 Osmosis Osmosis ATOM/IRIS $1.42 $79.66 06:59:13 24/07/2026
280 Osmosis Osmosis ATOM/HUAHUA $1.42 $75.78 06:52:45 24/07/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.42 $74.27 05:32:19 24/07/2026
282 WOO X WOO X ATOM/USDT $1.43 $71.94 10:57:19 24/07/2026
283 WazirX WazirX ATOM/USDT $1.40 $62.31 11:00:08 24/07/2026
284 Osmosis Osmosis REGEN/ATOM $0.001205 $61.55 06:09:12 24/07/2026
285 Osmosis Osmosis ATOM/DRAGON $1.42 $57.43 07:54:20 24/07/2026
286 Osmosis Osmosis ATOM/OSMO $1.41 $56.21 10:34:17 24/07/2026
287 Osmosis Osmosis RIO/ATOM $0.03250 $51.68 10:47:49 24/07/2026
288 WazirX WazirX ATOM/INR $1.44 $50.73 11:00:08 24/07/2026
289 Osmosis Osmosis ATOM/BTSG $1.42 $34.00 08:23:14 24/07/2026
290 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
291 CEX.IO CEX.IO ATOM/USDT $1.43 $30.76 10:57:11 24/07/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003851 $25.49 10:57:07 24/07/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005532 $24.95 10:29:21 24/07/2026
294 Osmosis Osmosis ATOM/STARS $1.42 $21.46 05:15:35 24/07/2026
295 CEX.IO CEX.IO ATOM/USD $1.43 $21.22 10:57:11 24/07/2026
296 CEX.IO CEX.IO ATOM/USDC $1.43 $15.95 10:57:11 24/07/2026
297 CEX.IO CEX.IO ATOM/EUR $1.43 $14.66 10:57:11 24/07/2026
298 Osmosis Osmosis ATOM/stATOM $1.41 $13.34 20:49:10 23/07/2026
299 Korbit Korbit ATOM/KRW $1.43 $10.27 10:57:07 24/07/2026
300 BabySwap BabySwap ATOM/WBNB $1.43 $6.83 07:16:07 24/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 24/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,920,150 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá