Cosmos ATOM
Xếp hạng #59
12:13:00 06/05/2026
Giá Cosmos (ATOM)
$1.92 0.75%
0.00002364 BTC
51,079 VND
Thấp: $1.84
Cao: $1.93
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $39,600,234 | 12:00:09 06/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.93 | $38,912,129 | 12:00:16 06/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $33,641,352 | 12:00:15 06/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,320 | 11:57:15 06/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.93 | $26,645,401 | 11:57:16 06/05/2026 |
| 6 |  Binance |
ATOM/USDT | $1.92 | $24,185,661 | 11:54:16 06/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.92 | $21,415,131 | 11:57:16 06/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.92 | $21,410,583 | 12:00:17 06/05/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.92 | $20,909,543 | 11:54:16 06/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.93 | $20,905,404 | 11:57:15 06/05/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.93 | $19,390,603 | 11:56:54 06/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.92 | $18,371,866 | 11:54:15 06/05/2026 |
| 13 |  BingX |
ATOM/USDT | $1.92 | $17,390,718 | 11:57:17 06/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.92 | $16,003,640 | 12:00:15 06/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.93 | $12,332,547 | 11:57:16 06/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.93 | $12,257,223 | 11:57:17 06/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.93 | $12,082,013 | 11:57:18 06/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.93 | $11,699,142 | 12:00:16 06/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.92 | $10,051,336 | 11:54:16 06/05/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.93 | $9,878,224 | 11:54:15 06/05/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,840,666 | 12:00:08 06/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.93 | $7,939,427 | 11:57:15 06/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.93 | $7,537,587 | 11:57:17 06/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.92 | $7,459,355 | 11:57:16 06/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.93 | $6,729,962 | 11:57:15 06/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.93 | $6,680,374 | 11:57:16 06/05/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.92 | $6,593,599 | 12:00:16 06/05/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.93 | $5,694,257 | 12:00:08 06/05/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.92 | $5,331,658 | 12:00:15 06/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.93 | $5,205,740 | 11:57:16 06/05/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.92 | $4,977,208 | 12:00:17 06/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.93 | $4,860,643 | 11:57:16 06/05/2026 |
| 33 | CoinP |
ATOM/USDT | $1.93 | $4,722,905 | 12:00:11 06/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.92 | $4,592,901 | 11:57:16 06/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.92 | $4,311,053 | 11:57:16 06/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.93 | $3,710,328 | 12:00:10 06/05/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.93 | $3,615,336 | 12:00:13 06/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.92 | $3,495,553 | 11:57:18 06/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.92 | $3,015,443 | 11:54:15 06/05/2026 |
| 40 |  Dmex |
ATOM/USD | $1.92 | $2,920,847 | 12:03:15 06/05/2026 |
| 41 | Binance |
ATOM/USDT | $1.92 | $2,746,558 | 11:56:32 06/05/2026 |
| 42 | KTX |
ATOM/USDT | $1.93 | $2,724,802 | 12:00:11 06/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.93 | $2,481,500 | 12:00:08 06/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.93 | $2,412,656 | 12:00:12 06/05/2026 |
| 45 |  YEX |
ATOM/USDT | $1.93 | $2,259,690 | 12:00:13 06/05/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.92 | $2,252,061 | 11:57:17 06/05/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.92 | $2,205,550 | 11:54:17 06/05/2026 |
| 48 | YEX |
ATOM/USDT | $1.92 | $2,171,254 | 12:00:16 06/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.93 | $2,159,747 | 11:54:12 06/05/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.93 | $2,153,159 | 12:00:15 06/05/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.93 | $2,111,265 | 12:00:17 06/05/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.92 | $2,102,409 | 11:54:15 06/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $1.92 | $2,045,710 | 12:00:17 06/05/2026 |
| 54 |  Bitop |
ATOM/USDT | $1.92 | $1,945,359 | 11:57:16 06/05/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.93 | $1,914,895 | 11:59:53 06/05/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.93 | $1,910,257 | 11:57:09 06/05/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.92 | $1,833,053 | 11:57:15 06/05/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,776,198 | 12:00:15 06/05/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.93 | $1,775,142 | 12:00:15 06/05/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.92 | $1,743,319 | 12:00:15 06/05/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.92 | $1,743,226 | 11:57:15 06/05/2026 |
| 62 |  Ju.com |
ATOM/USDT | $1.93 | $1,666,614 | 12:00:11 06/05/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.93 | $1,625,961 | 12:00:15 06/05/2026 |
| 64 | NovaEx |
ATOM/USDT | $1.93 | $1,570,506 | 12:00:12 06/05/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.93 | $1,560,798 | 11:57:07 06/05/2026 |
| 66 | Millionero |
ATOM/USDT | $1.93 | $1,494,831 | 12:00:11 06/05/2026 |
| 67 |  UZX |
ATOM/USDT | $1.93 | $1,456,931 | 11:57:11 06/05/2026 |
| 68 | CoinW |
ATOM/USDT | $1.93 | $1,415,891 | 11:57:08 06/05/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.92 | $1,387,357 | 11:57:15 06/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.93 | $1,384,333 | 11:57:15 06/05/2026 |
| 71 | BTCC |
ATOM/USDT | $1.92 | $1,374,134 | 11:57:12 06/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.93 | $1,360,443 | 12:00:10 06/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.93 | $1,161,942 | 11:57:07 06/05/2026 |
| 74 | EagleX |
ATOM/USDT | $1.93 | $1,136,925 | 12:00:11 06/05/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.93 | $1,129,722 | 11:57:07 06/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.92 | $1,115,481 | 11:57:16 06/05/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.92 | $1,039,921 | 11:57:15 06/05/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,624 | 12:00:17 06/05/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.93 | $971,813 | 12:00:16 06/05/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.93 | $967,208 | 11:57:10 06/05/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.93 | $948,479 | 11:57:09 06/05/2026 |
| 82 | Echobit |
ATOM/USDT | $1.93 | $946,590 | 11:57:08 06/05/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.92 | $927,224 | 11:54:18 06/05/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.93 | $914,730 | 12:00:16 06/05/2026 |
| 85 |  HTX |
ATOM/USDT | $1.92 | $902,847 | 11:57:23 06/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.93 | $889,489 | 12:00:07 06/05/2026 |
| 87 | MEXC |
ATOM/USDT | $1.93 | $888,417 | 11:54:11 06/05/2026 |
| 88 | CoinMy |
ATOM/USDT | $1.92 | $884,899 | 12:00:16 06/05/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.92 | $860,313 | 11:57:17 06/05/2026 |
| 90 | Phemex |
ATOM/USDT | $1.93 | $847,632 | 11:57:09 06/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.93 | $841,595 | 11:57:17 06/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.93 | $762,048 | 11:57:09 06/05/2026 |
| 93 | HTX |
ATOM/USDT | $1.93 | $730,789 | 11:59:54 06/05/2026 |
| 94 |  Gate |
ATOM/USDT | $1.92 | $707,022 | 11:54:19 06/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.92 | $697,666 | 12:00:07 06/05/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.93 | $672,273 | 12:00:15 06/05/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.95 | $667,961 | 11:56:53 06/05/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $1.93 | $628,335 | 11:56:29 06/05/2026 |
| 99 | Bybit |
ATOM/USDT | $1.93 | $598,123 | 11:54:08 06/05/2026 |
| 100 | LBank |
ATOM/USDT | $1.93 | $581,201 | 11:57:11 06/05/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.92 | $559,867 | 12:00:18 06/05/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.93 | $525,939 | 11:59:25 06/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.93 | $521,996 | 11:48:09 06/05/2026 |
| 104 | BVOX |
ATOM/USDT | $1.93 | $510,320 | 11:57:11 06/05/2026 |
| 105 | WEEX |
ATOM/USDC | $1.93 | $500,895 | 11:57:11 06/05/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $489,293 | 12:00:07 06/05/2026 |
| 107 |  EdgeX |
ATOM/USD | $1.92 | $465,055 | 12:03:15 06/05/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.92 | $457,748 | 11:54:26 06/05/2026 |
| 109 | BloFin |
ATOM/USDT | $1.93 | $456,553 | 11:57:07 06/05/2026 |
| 110 | Binance |
ATOM/USDC | $1.93 | $447,044 | 11:56:54 06/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.93 | $434,647 | 11:57:08 06/05/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.92 | $434,493 | 12:00:11 06/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.93 | $420,955 | 11:54:10 06/05/2026 |
| 114 |  OKX |
ATOM/USDT | $1.92 | $420,636 | 11:56:53 06/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.92 | $408,469 | 11:57:17 06/05/2026 |
| 116 |  LATOKEN |
ATOM/USDT | $1.92 | $406,460 | 11:45:07 06/05/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.93 | $393,166 | 11:51:08 06/05/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.93 | $384,071 | 11:54:08 06/05/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.92 | $369,995 | 11:56:54 06/05/2026 |
| 120 | AstralX |
ATOM/USDT | $1.92 | $363,331 | 12:00:15 06/05/2026 |
| 121 |  Helix |
ATOM/USDT | $1.93 | $360,869 | 11:57:15 06/05/2026 |
| 122 |  Kraken |
ATOM/USD | $1.93 | $355,834 | 11:59:54 06/05/2026 |
| 123 |  EVEDEX |
ATOM/USD | $1.93 | $342,278 | 12:03:15 06/05/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.92 | $336,494 | 11:57:08 06/05/2026 |
| 125 | Toobit |
ATOM/USDT | $1.93 | $307,846 | 11:57:08 06/05/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.93 | $295,222 | 11:48:09 06/05/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.93 | $294,400 | 12:00:11 06/05/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.93 | $281,721 | 12:00:12 06/05/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.93 | $281,657 | 12:00:09 06/05/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.93 | $275,265 | 11:57:09 06/05/2026 |
| 131 | ASTX |
ATOM/USDT | $1.93 | $273,852 | 12:00:09 06/05/2026 |
| 132 | FameEX |
ATOM/USDT | $1.92 | $261,058 | 11:57:12 06/05/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.93 | $251,894 | 12:00:12 06/05/2026 |
| 134 | Millionero |
ATOM/USDC | $1.93 | $250,493 | 12:00:11 06/05/2026 |
| 135 |  Picol |
ATOM/USDT | $1.93 | $242,984 | 12:00:08 06/05/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.93 | $242,122 | 12:00:12 06/05/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.93 | $242,105 | 12:00:09 06/05/2026 |
| 138 | BTSE |
ATOM/USDT | $1.93 | $241,619 | 11:57:08 06/05/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.93 | $241,067 | 12:00:07 06/05/2026 |
| 140 |  KoinBX |
ATOM/INR | $1.96 | $220,697 | 12:00:10 06/05/2026 |
| 141 | AscendEX |
ATOM/USD | $1.93 | $199,768 | 11:54:12 06/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.89 | $192,178 | 12:00:12 06/05/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.92 | $181,312 | 11:57:08 06/05/2026 |
| 144 | Phemex |
ATOM/USDC | $1.92 | $178,607 | 11:57:09 06/05/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.92 | $177,663 | 11:57:11 06/05/2026 |
| 146 | BingX |
ATOM/USDT | $1.93 | $176,387 | 11:54:08 06/05/2026 |
| 147 | Pionex |
ATOM/USDT | $1.92 | $157,575 | 11:57:15 06/05/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.93 | $154,556 | 11:57:15 06/05/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.93 | $146,590 | 12:00:10 06/05/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.94 | $145,187 | 11:59:54 06/05/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.92 | $133,952 | 12:00:15 06/05/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.93 | $130,752 | 12:00:07 06/05/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $1.93 | $128,006 | 11:54:08 06/05/2026 |
| 154 | BitMart |
ATOM/BTC | $1.93 | $126,125 | 11:57:09 06/05/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.93 | $125,871 | 11:57:07 06/05/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.93 | $123,857 | 11:57:08 06/05/2026 |
| 157 |  EXMO |
ATOM/USDT | $1.92 | $121,044 | 11:54:10 06/05/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.92 | $120,833 | 12:00:13 06/05/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.93 | $119,632 | 11:57:10 06/05/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.93 | $117,532 | 12:00:12 06/05/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.93 | $117,528 | 12:00:13 06/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.93 | $112,374 | 11:57:09 06/05/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.93 | $111,447 | 11:57:10 06/05/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.93 | $109,470 | 12:00:12 06/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.93 | $109,466 | 12:00:13 06/05/2026 |
| 166 | Bitget |
ATOM/USDT | $1.93 | $104,492 | 11:54:08 06/05/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.93 | $100,855 | 11:57:07 06/05/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.93 | $98,621.16 | 11:59:23 06/05/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $96,771.50 | 11:58:53 06/05/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.93 | $94,483.79 | 11:57:11 06/05/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.93 | $93,453.23 | 11:57:09 06/05/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.93 | $89,063.34 | 12:00:15 06/05/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.93 | $88,670.18 | 11:57:07 06/05/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.93 | $87,369.51 | 12:00:11 06/05/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.92 | $84,867.62 | 11:57:09 06/05/2026 |
| 176 | WhiteBIT |
ATOM/USDC | $1.93 | $84,649.38 | 11:57:07 06/05/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.93 | $82,467.01 | 12:00:11 06/05/2026 |
| 178 | KCEX |
ATOM/USDT | $1.93 | $79,974.86 | 11:57:08 06/05/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.93 | $75,941.01 | 11:59:23 06/05/2026 |
| 180 | Binance |
ATOM/TRY | $1.92 | $70,675.21 | 11:56:54 06/05/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.93 | $67,067.81 | 12:00:18 06/05/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.93 | $65,696.48 | 12:00:13 06/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $61,599.92 | 11:57:10 06/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.92 | $59,840.03 | 12:00:11 06/05/2026 |
| 185 | Gate |
ATOM/USDT | $1.92 | $58,480.77 | 11:56:54 06/05/2026 |
| 186 |  BitStorage |
ATOM/USDT | $1.93 | $56,612.01 | 12:00:15 06/05/2026 |
| 187 | Kraken |
ATOM/EUR | $1.93 | $53,740.93 | 11:59:24 06/05/2026 |
| 188 |  Coincall |
ATOM/USD | $1.92 | $52,613.54 | 12:03:16 06/05/2026 |
| 189 |  Bit2Me |
ATOM/EUR | $1.93 | $51,961.58 | 11:57:07 06/05/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.93 | $50,928.86 | 12:00:11 06/05/2026 |
| 191 | BitStorage |
ATOM/BTC | $1.94 | $50,244.70 | 12:00:15 06/05/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.93 | $49,741.04 | 12:00:15 06/05/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.93 | $49,205.92 | 11:57:07 06/05/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.93 | $47,143.43 | 11:56:56 06/05/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.92 | $43,896.06 | 11:57:10 06/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.93 | $43,387.06 | 11:57:08 06/05/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.93 | $43,384.24 | 12:00:10 06/05/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.93 | $43,383.95 | 12:00:11 06/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.93 | $43,383.95 | 12:00:15 06/05/2026 |
| 200 | EXMO |
ATOM/USDC | $1.92 | $41,409.49 | 11:54:10 06/05/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.93 | $41,017.40 | 12:00:13 06/05/2026 |
| 202 | BitTap |
ATOM/USDT | $1.93 | $40,718.90 | 12:00:20 06/05/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.93 | $38,006.41 | 11:57:11 06/05/2026 |
| 204 |  Bitso |
ATOM/USD | $1.93 | $36,211.41 | 11:59:56 06/05/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.94 | $34,166.11 | 11:55:26 06/05/2026 |
| 206 | MEXC |
ATOM/USDC | $1.92 | $34,113.50 | 11:54:11 06/05/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.93 | $33,887.93 | 11:57:11 06/05/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.93 | $33,741.73 | 11:56:59 06/05/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.93 | $33,643.35 | 11:53:47 06/05/2026 |
| 210 |  Bitfinex |
ATO/USD | $1.90 | $33,281.62 | 11:59:24 06/05/2026 |
| 211 | Binance |
ATOM/EUR | $1.93 | $31,510.20 | 11:56:54 06/05/2026 |
| 212 | Gate |
ATOM/BTC | $1.92 | $31,053.21 | 11:56:54 06/05/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $27,513.18 | 12:00:15 06/05/2026 |
| 214 | Binance |
ATOM/BTC | $1.93 | $25,960.93 | 11:56:32 06/05/2026 |
| 215 | EXMO |
ATOM/EUR | $1.96 | $25,852.05 | 11:54:10 06/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.93 | $25,806.57 | 12:00:07 06/05/2026 |
| 217 |  Binance.US |
ATOM/USDT | $1.93 | $23,690.20 | 11:59:53 06/05/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.93 | $23,363.40 | 12:00:09 06/05/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.93 | $23,336.82 | 12:00:12 06/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.93 | $21,974.19 | 11:57:11 06/05/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.92 | $21,330.84 | 12:00:15 06/05/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.93 | $21,178.20 | 11:56:59 06/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.93 | $20,052.08 | 12:00:12 06/05/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.93 | $18,706.79 | 12:00:17 06/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.93 | $17,874.65 | 11:54:07 06/05/2026 |
| 226 | Kraken |
ATOM/XBT | $1.93 | $17,150.47 | 11:59:54 06/05/2026 |
| 227 | Kraken |
ATOM/USDT | $1.93 | $16,797.53 | 11:59:54 06/05/2026 |
| 228 | LeveX |
ATOM/USDT | $1.93 | $16,569.23 | 12:00:09 06/05/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.6458 | $16,525.80 | 11:57:52 06/05/2026 |
| 230 | Osmosis |
ATOM/JUNO | $1.93 | $16,492.39 | 11:54:26 06/05/2026 |
| 231 | Kraken |
ATOM/USDC | $1.93 | $16,446.22 | 11:59:54 06/05/2026 |
| 232 |  AEGET |
ATOM/USDT | $1.93 | $16,347.21 | 12:00:16 06/05/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $14,798.10 | 11:58:53 06/05/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.93 | $13,239.42 | 12:00:11 06/05/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $12,707.02 | 11:57:10 06/05/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.91 | $12,544.79 | 11:57:49 06/05/2026 |
| 237 | SunX |
ATOM/USDT | $1.93 | $11,652.76 | 12:00:18 06/05/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.94 | $11,534.54 | 11:57:53 06/05/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.92 | $11,349.39 | 11:56:54 06/05/2026 |
| 240 | Gate |
ATOM/USDC | $1.93 | $11,288.42 | 11:56:54 06/05/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.92 | $10,754.66 | 11:56:59 06/05/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.92 | $10,517.40 | 11:56:54 06/05/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.93 | $10,478.48 | 11:56:08 06/05/2026 |
| 244 | MEXC |
ATOM/BTC | $1.92 | $10,449.66 | 11:54:11 06/05/2026 |
| 245 |  Aster |
ATOM/USDT | $1.90 | $10,426.49 | 11:54:15 06/05/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.92 | $10,400.46 | 11:56:59 06/05/2026 |
| 247 |  XBO.com |
ATOM/USD | $1.93 | $9,579.08 | 12:00:07 06/05/2026 |
| 248 | Kraken |
ATOM/GBP | $1.90 | $9,498.97 | 11:59:24 06/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $1.92 | $9,409.35 | 12:00:07 06/05/2026 |
| 250 | XBO.com |
ATOM/USDT | $1.92 | $9,395.66 | 12:00:07 06/05/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.93 | $9,366.36 | 11:54:08 06/05/2026 |
| 252 |  BiFinance |
ATOM/USDT | $1.93 | $9,236.66 | 11:54:08 06/05/2026 |
| 253 | Bitfinex |
ATO/USDT | $1.90 | $9,147.73 | 11:59:24 06/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $9,093.23 | 11:57:10 06/05/2026 |
| 255 | Bybit |
ATOM/USDC | $1.92 | $9,010.81 | 11:54:08 06/05/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.96 | $8,550.63 | 11:57:07 06/05/2026 |
| 257 | Upbit |
ATOM/BTC | $1.91 | $8,466.96 | 11:56:23 06/05/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.92 | $8,410.07 | 12:03:19 06/05/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $1.92 | $7,036.74 | 12:04:22 06/05/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.93 | $5,323.12 | 12:00:19 06/05/2026 |
| 261 | Helix |
ATOM/USDT | $1.92 | $5,317.38 | 11:57:07 06/05/2026 |
| 262 |  CEX.IO |
ATOM/USDT | $1.93 | $5,283.53 | 11:57:07 06/05/2026 |
| 263 | EXMO |
ATOM/USD | $1.94 | $5,176.14 | 11:54:10 06/05/2026 |
| 264 | WEEX |
ATOM/USDT | $1.93 | $4,865.87 | 11:57:11 06/05/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.92 | $4,564.41 | 11:59:23 06/05/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.92 | $4,497.69 | 11:45:17 06/05/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.93 | $4,388.11 | 11:59:44 06/05/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.1127 | $4,309.86 | 11:27:21 06/05/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $4,221.27 | 11:57:10 06/05/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.93 | $4,096.11 | 12:00:11 06/05/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.93 | $3,908.41 | 12:00:12 06/05/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.94 | $3,401.55 | 11:59:23 06/05/2026 |
| 273 | OKX |
ATOM/EUR | $1.92 | $3,306.47 | 11:56:24 06/05/2026 |
| 274 | Binance.US |
ATOM/USD | $1.90 | $3,262.72 | 11:59:53 06/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.87 | $3,125.87 | 03:26:58 06/05/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.92 | $3,085.30 | 12:03:50 06/05/2026 |
| 277 |  VVS Finance |
WCRO/ATOM | $0.07015 | $2,828.77 | 11:42:01 06/05/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.93 | $2,741.63 | 11:57:08 06/05/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.92 | $2,700.39 | 11:56:56 06/05/2026 |
| 280 | Helix |
stATOM/ATOM | $3.57 | $2,560.15 | 11:57:07 06/05/2026 |
| 281 | KuCoin |
ATOM/ETH | $1.92 | $2,537.04 | 11:56:23 06/05/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.90 | $2,358.52 | 12:00:11 06/05/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.93 | $2,342.56 | 11:57:07 06/05/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.93 | $2,328.24 | 12:00:11 06/05/2026 |
| 285 | TRIV |
ATOM/USDT | $1.93 | $2,328.23 | 12:00:11 06/05/2026 |
| 286 |  Gemini |
ATOM/USD | $1.92 | $2,062.69 | 11:59:54 06/05/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $2,048.95 | 10:59:09 06/05/2026 |
| 288 |  Bitbank |
ATOM/JPY | $1.95 | $1,927.11 | 11:57:08 06/05/2026 |
| 289 |  Flipster |
ATOM/USDT | $1.92 | $1,863.93 | 11:57:11 06/05/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.92 | $1,563.84 | 11:52:01 06/05/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.95 | $1,201.44 | 12:00:07 06/05/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.95 | $1,184.76 | 11:57:08 06/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $968.34 | 11:55:43 06/05/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003178 | $892.10 | 11:57:07 06/05/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.92 | $880.50 | 11:57:07 06/05/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.0001119 | $865.71 | 11:58:06 06/05/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.1441 | $859.09 | 10:30:34 06/05/2026 |
| 298 | Flipster |
ATOM/USDT | $1.93 | $852.96 | 12:00:15 06/05/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $1.93 | $752.61 | 11:57:09 06/05/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.91 | $733.82 | 11:14:26 06/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,600,234 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.