Cosmos ATOM
Xếp hạng #58
18:29:00 09/06/2026
Giá Cosmos (ATOM)
$1.73 -1.19%
0.00002765 BTC
45,193 VND
Thấp: $1.72
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.74 | $65,635,379 | 18:00:15 09/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.74 | $65,453,286 | 18:00:09 09/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.74 | $45,930,818 | 17:57:16 09/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $42,956,334 | 18:00:15 09/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,640 | 17:57:18 09/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $20,949,433 | 18:00:17 09/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.73 | $20,949,034 | 18:00:16 09/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.73 | $19,746,760 | 17:57:15 09/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.73 | $17,918,562 | 18:00:22 09/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.74 | $12,513,296 | 17:54:17 09/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $12,459,864 | 17:57:17 09/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.74 | $10,222,779 | 17:54:15 09/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.73 | $9,531,720 | 17:57:15 09/06/2026 |
| 14 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.73 | $7,785,778 | 18:00:15 09/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.73 | $7,318,177 | 17:57:16 09/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.74 | $7,113,491 | 18:00:09 09/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.74 | $6,641,015 | 17:54:16 09/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.74 | $6,314,892 | 17:57:15 09/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.74 | $5,939,369 | 17:57:17 09/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.74 | $5,804,592 | 18:00:15 09/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.74 | $4,588,387 | 18:00:16 09/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.73 | $4,577,323 | 17:57:16 09/06/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.73 | $4,268,566 | 17:57:17 09/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.73 | $4,218,347 | 17:57:18 09/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,217,092 | 18:00:12 09/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.73 | $4,165,745 | 17:57:15 09/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.74 | $4,141,777 | 18:00:10 09/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.74 | $3,848,939 | 17:57:16 09/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.74 | $3,802,419 | 17:57:18 09/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.73 | $3,793,019 | 17:57:16 09/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.74 | $3,650,806 | 17:54:16 09/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.73 | $3,527,994 | 17:57:16 09/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.73 | $3,509,828 | 17:57:16 09/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.73 | $3,509,043 | 17:57:16 09/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,279,345 | 18:00:17 09/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.74 | $3,175,365 | 18:03:16 09/06/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.74 | $3,029,773 | 17:57:16 09/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.73 | $2,327,341 | 17:57:16 09/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.74 | $2,082,242 | 17:57:08 09/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.75 | $2,068,448 | 17:57:10 09/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.73 | $1,993,285 | 17:57:15 09/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.74 | $1,933,311 | 17:57:17 09/06/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.74 | $1,789,162 | 17:59:53 09/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.74 | $1,762,970 | 18:00:09 09/06/2026 |
| 46 | Binance |
ATOM/USDT | $1.74 | $1,622,612 | 17:56:42 09/06/2026 |
| 47 | Bitbase |
ATOM/USDT | $1.74 | $1,430,641 | 16:54:09 09/06/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.74 | $1,396,420 | 17:57:08 09/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.74 | $1,396,307 | 18:00:07 09/06/2026 |
| 50 | Millionero |
ATOM/USDT | $1.74 | $1,390,883 | 17:57:07 09/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.74 | $1,353,491 | 18:00:11 09/06/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.74 | $1,309,750 | 17:54:20 09/06/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.73 | $1,267,068 | 18:00:15 09/06/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.73 | $1,265,589 | 17:57:15 09/06/2026 |
| 55 |  MEXC |
ATOM/USDT | $1.73 | $1,226,264 | 17:57:16 09/06/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.73 | $1,217,098 | 18:00:15 09/06/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.74 | $1,149,678 | 18:00:09 09/06/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.73 | $1,147,470 | 18:00:16 09/06/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,103,747 | 18:00:11 09/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.73 | $1,046,340 | 18:00:16 09/06/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.73 | $1,033,652 | 18:00:15 09/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.73 | $1,028,429 | 17:57:15 09/06/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.73 | $1,011,696 | 17:57:15 09/06/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,190 | 18:00:17 09/06/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.74 | $980,012 | 18:00:17 09/06/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.74 | $979,246 | 17:54:16 09/06/2026 |
| 67 | KuCoin |
ATOM/USDT | $1.74 | $962,721 | 17:55:53 09/06/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.74 | $940,990 | 18:00:11 09/06/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.73 | $933,383 | 18:00:16 09/06/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.73 | $922,929 | 18:00:16 09/06/2026 |
| 71 |  UZX |
ATOM/USDT | $1.74 | $876,640 | 17:45:10 09/06/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.73 | $870,151 | 17:57:11 09/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.74 | $841,255 | 18:00:19 09/06/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.74 | $836,364 | 17:57:10 09/06/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.73 | $820,713 | 17:57:15 09/06/2026 |
| 76 | BTCC |
ATOM/USDT | $1.74 | $807,028 | 17:57:10 09/06/2026 |
| 77 |  4E |
ATOM/USDT | $1.74 | $802,331 | 18:00:12 09/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.73 | $801,877 | 17:57:07 09/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.74 | $797,744 | 17:48:07 09/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.74 | $775,031 | 18:00:08 09/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.74 | $758,338 | 17:57:15 09/06/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.73 | $747,080 | 17:57:15 09/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.74 | $682,054 | 17:57:16 09/06/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.74 | $620,453 | 17:56:29 09/06/2026 |
| 85 |  HTX |
ATOM/USDT | $1.74 | $605,655 | 17:59:54 09/06/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.74 | $605,487 | 18:00:12 09/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.73 | $599,143 | 17:57:09 09/06/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.74 | $573,907 | 17:57:17 09/06/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.74 | $564,633 | 17:57:12 09/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.73 | $562,387 | 17:57:08 09/06/2026 |
| 91 | Binance |
ATOM/USDC | $1.74 | $522,547 | 17:56:42 09/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.73 | $512,470 | 17:57:07 09/06/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.73 | $503,087 | 17:57:08 09/06/2026 |
| 94 | Toobit |
ATOM/USDT | $1.73 | $501,693 | 17:57:10 09/06/2026 |
| 95 | WEEX |
ATOM/USDC | $1.73 | $489,865 | 17:57:10 09/06/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.74 | $487,536 | 17:57:18 09/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.73 | $406,868 | 18:00:10 09/06/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.73 | $406,172 | 17:57:11 09/06/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.74 | $405,759 | 17:57:02 09/06/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $398,635 | 18:00:07 09/06/2026 |
| 101 | Bybit |
ATOM/USDT | $1.74 | $383,855 | 17:54:12 09/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.74 | $374,035 | 17:54:27 09/06/2026 |
| 103 | Ju.com |
ATOM/USDT | $1.74 | $370,931 | 18:00:13 09/06/2026 |
| 104 | BVOX |
ATOM/USDT | $1.74 | $358,699 | 17:57:07 09/06/2026 |
| 105 | Echobit |
ATOM/USDT | $1.73 | $351,866 | 17:57:09 09/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.73 | $348,910 | 17:57:17 09/06/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.73 | $340,450 | 18:00:16 09/06/2026 |
| 108 |  EVEDEX |
ATOM/USD | $1.73 | $338,826 | 18:03:15 09/06/2026 |
| 109 |  Gate |
ATOM/USDT | $1.74 | $330,857 | 17:54:20 09/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.74 | $306,477 | 17:57:10 09/06/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.73 | $305,126 | 17:57:07 09/06/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.73 | $278,193 | 17:57:08 09/06/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.73 | $273,612 | 17:59:23 09/06/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.73 | $272,848 | 17:57:11 09/06/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.71 | $264,825 | 17:56:54 09/06/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.74 | $257,435 | 18:00:13 09/06/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.74 | $251,946 | 18:00:11 09/06/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.83 | $251,148 | 18:00:11 09/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.74 | $250,236 | 18:00:10 09/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.74 | $250,226 | 18:00:10 09/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.74 | $250,178 | 17:54:08 09/06/2026 |
| 122 |  OKX |
ATOM/USDT | $1.74 | $243,769 | 17:56:54 09/06/2026 |
| 123 |  Gems Trade |
ATOM/USDT | $1.74 | $243,645 | 18:00:12 09/06/2026 |
| 124 | Millionero |
ATOM/USDC | $1.73 | $234,834 | 17:57:07 09/06/2026 |
| 125 | HTX |
ATOM/USDT | $1.74 | $224,745 | 17:57:19 09/06/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.73 | $218,778 | 17:57:08 09/06/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.76 | $212,669 | 18:00:10 09/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.74 | $208,610 | 17:57:10 09/06/2026 |
| 129 | Bitget |
ATOM/USDT | $1.74 | $186,495 | 17:54:09 09/06/2026 |
| 130 | Phemex |
ATOM/USDC | $1.73 | $169,235 | 17:57:09 09/06/2026 |
| 131 | FameEX |
ATOM/USDT | $1.74 | $166,664 | 17:57:10 09/06/2026 |
| 132 | ASTX |
ATOM/USDT | $1.74 | $162,458 | 18:00:11 09/06/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.74 | $160,910 | 18:00:11 09/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.74 | $160,748 | 17:57:07 09/06/2026 |
| 135 |  Kraken |
ATOM/USD | $1.74 | $152,415 | 17:59:24 09/06/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.73 | $147,247 | 18:00:10 09/06/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.73 | $147,237 | 18:00:10 09/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.74 | $147,046 | 17:57:11 09/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.74 | $141,723 | 18:00:08 09/06/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.74 | $139,336 | 17:57:11 09/06/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $136,516 | 17:51:07 09/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.74 | $135,155 | 18:00:11 09/06/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.74 | $129,443 | 18:00:16 09/06/2026 |
| 144 | BloFin |
ATOM/USDT | $1.73 | $128,377 | 17:57:16 09/06/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.74 | $119,551 | 18:00:09 09/06/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.74 | $119,551 | 18:00:10 09/06/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.73 | $118,080 | 17:57:12 09/06/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.71 | $115,242 | 17:59:53 09/06/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.74 | $109,096 | 17:54:08 09/06/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.74 | $105,209 | 17:54:08 09/06/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.73 | $105,156 | 17:57:11 09/06/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.74 | $103,145 | 18:00:10 09/06/2026 |
| 153 | BitMart |
ATOM/BTC | $1.74 | $100,779 | 17:57:08 09/06/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.73 | $93,033.13 | 17:55:53 09/06/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $1.73 | $90,388.24 | 17:57:11 09/06/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.73 | $82,123.53 | 17:57:08 09/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.73 | $81,998.56 | 17:57:08 09/06/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.73 | $80,367.60 | 18:00:15 09/06/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $1.74 | $75,926.56 | 18:00:08 09/06/2026 |
| 160 |  EXMO |
ATOM/USDT | $1.73 | $75,804.57 | 17:57:07 09/06/2026 |
| 161 |  Tebbit |
ATOM/USDT | $1.73 | $75,054.59 | 18:00:15 09/06/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.74 | $74,758.30 | 18:00:10 09/06/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.73 | $74,394.77 | 17:57:10 09/06/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.74 | $71,729.52 | 18:00:13 09/06/2026 |
| 165 |  Bitunix |
ATOM/USDT | $1.73 | $70,336.86 | 17:57:09 09/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.74 | $68,517.84 | 18:00:10 09/06/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.74 | $68,505.42 | 18:00:09 09/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.74 | $68,505.42 | 18:00:10 09/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.73 | $67,621.74 | 17:57:12 09/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.74 | $64,838.36 | 17:57:11 09/06/2026 |
| 171 | Coinbase Exchange |
ATOM/USDT | $1.74 | $64,374.06 | 17:56:29 09/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.74 | $63,021.79 | 17:57:07 09/06/2026 |
| 173 | Gate |
ATOM/USDT | $1.74 | $61,609.06 | 17:56:54 09/06/2026 |
| 174 | BitTap |
ATOM/USDT | $1.74 | $61,177.56 | 17:54:09 09/06/2026 |
| 175 | Binance |
ATOM/TRY | $1.73 | $60,720.56 | 17:56:54 09/06/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.74 | $59,970.51 | 17:57:08 09/06/2026 |
| 177 | Gate |
ATOM/USDC | $1.73 | $59,053.39 | 17:56:54 09/06/2026 |
| 178 |  XBO.com |
ATOM/USDC | $1.73 | $58,271.93 | 17:54:07 09/06/2026 |
| 179 | XBO.com |
ATOM/USDT | $1.74 | $58,161.36 | 17:54:07 09/06/2026 |
| 180 | XBO.com |
ATOM/USD | $1.74 | $58,153.51 | 17:54:07 09/06/2026 |
| 181 |  Bit2Me |
ATOM/USDC | $1.73 | $57,535.95 | 17:57:12 09/06/2026 |
| 182 | Kraken |
ATOM/EUR | $1.74 | $57,422.51 | 17:59:24 09/06/2026 |
| 183 | Bit2Me |
ATOM/EUR | $1.74 | $57,205.65 | 17:57:12 09/06/2026 |
| 184 | Pionex |
ATOM/USDT | $1.73 | $54,943.69 | 17:57:16 09/06/2026 |
| 185 |  LATOKEN |
ATOM/USDT | $1.74 | $53,672.07 | 17:57:11 09/06/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.74 | $52,593.62 | 17:59:53 09/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.74 | $51,653.71 | 18:00:10 09/06/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.74 | $48,122.84 | 18:00:11 09/06/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.74 | $47,081.75 | 17:57:11 09/06/2026 |
| 190 | KuCoin |
ATOM/ETH | $1.74 | $45,291.55 | 17:55:53 09/06/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.73 | $44,895.16 | 17:59:23 09/06/2026 |
| 192 | MEXC |
ATOM/USDC | $1.74 | $44,227.98 | 17:57:07 09/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.74 | $41,100.86 | 18:00:13 09/06/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.74 | $40,691.35 | 18:00:07 09/06/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.74 | $40,670.15 | 18:00:08 09/06/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.74 | $40,669.37 | 18:00:11 09/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.74 | $40,658.95 | 17:57:07 09/06/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.74 | $39,101.70 | 17:56:59 09/06/2026 |
| 199 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $38,755.62 | 17:59:53 09/06/2026 |
| 200 |  Niza.io |
ATOM/USD | $1.74 | $38,741.03 | 17:57:12 09/06/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.73 | $36,198.08 | 17:57:10 09/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.74 | $35,980.99 | 17:57:11 09/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.74 | $35,259.00 | 18:00:15 09/06/2026 |
| 204 |  Bitso |
ATOM/USD | $1.74 | $33,802.00 | 17:59:53 09/06/2026 |
| 205 | Binance |
ATOM/BTC | $1.74 | $30,338.06 | 17:56:54 09/06/2026 |
| 206 |  Paribu |
ATOM/TRY | $1.73 | $29,820.04 | 17:59:53 09/06/2026 |
| 207 |  Bitfinex |
ATO/USD | $1.74 | $29,682.62 | 17:59:54 09/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.74 | $28,550.40 | 17:57:11 09/06/2026 |
| 209 | EXMO |
ATOM/EUR | $2.08 | $28,051.15 | 17:57:07 09/06/2026 |
| 210 |  Coincall |
ATOM/USD | $1.73 | $26,865.41 | 18:00:16 09/06/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $24,783.36 | 17:51:07 09/06/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.73 | $22,386.04 | 17:58:03 09/06/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.73 | $22,290.28 | 17:57:09 09/06/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.74 | $22,261.54 | 17:57:11 09/06/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.74 | $22,051.83 | 17:56:59 09/06/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.73 | $21,225.43 | 18:00:09 09/06/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.73 | $20,825.61 | 18:00:19 09/06/2026 |
| 218 | LeveX |
ATOM/USDT | $1.74 | $18,713.19 | 18:00:09 09/06/2026 |
| 219 |  Aster |
ATOM/USDT | $1.76 | $17,989.52 | 17:54:15 09/06/2026 |
| 220 | Kraken |
ATOM/ETH | $1.75 | $17,598.86 | 17:59:53 09/06/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.74 | $17,167.12 | 18:00:15 09/06/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $17,113.39 | 17:59:53 09/06/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.6255 | $16,609.72 | 17:54:09 09/06/2026 |
| 224 | Kraken |
ATOM/USDT | $1.74 | $16,553.12 | 17:59:53 09/06/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.74 | $16,533.02 | 17:57:11 09/06/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.74 | $16,408.39 | 17:55:53 09/06/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.73 | $16,048.18 | 18:00:16 09/06/2026 |
| 228 | Kraken |
ATOM/USDC | $1.74 | $15,644.85 | 17:59:24 09/06/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.74 | $14,590.64 | 17:57:12 09/06/2026 |
| 230 | Binance |
ATOM/EUR | $1.74 | $13,725.11 | 17:56:54 09/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.74 | $13,544.10 | 18:00:10 09/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.74 | $13,541.46 | 18:00:10 09/06/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $13,328.53 | 18:00:18 09/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.73 | $12,401.13 | 17:57:10 09/06/2026 |
| 235 | SunX |
ATOM/USDT | $1.73 | $12,116.08 | 18:00:18 09/06/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.74 | $11,480.34 | 17:57:07 09/06/2026 |
| 237 | Kraken |
ATOM/GBP | $1.74 | $11,159.74 | 17:59:24 09/06/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.71 | $11,014.38 | 17:59:53 09/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.75 | $10,315.05 | 17:56:29 09/06/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.74 | $9,213.12 | 17:57:13 09/06/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.73 | $8,787.26 | 17:41:37 09/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.74 | $7,998.16 | 17:57:07 09/06/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.75 | $7,592.80 | 18:01:17 09/06/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.05831 | $7,551.85 | 17:31:25 09/06/2026 |
| 245 | Bitfinex |
ATO/USDT | $1.74 | $7,027.70 | 17:59:23 09/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $6,687.84 | 17:51:07 09/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.74 | $6,564.30 | 17:56:24 09/06/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.74 | $6,318.86 | 17:57:11 09/06/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.77 | $5,665.94 | 17:57:11 09/06/2026 |
| 250 | EXMO |
ATOM/USD | $1.73 | $5,248.38 | 17:57:07 09/06/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.84 | $5,240.07 | 17:54:08 09/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.73 | $4,493.90 | 18:03:16 09/06/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.74 | $4,191.48 | 17:57:12 09/06/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.73 | $3,515.08 | 18:00:16 09/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.06109 | $3,462.34 | 17:57:00 09/06/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.73 | $3,219.11 | 17:59:24 09/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.73 | $3,203.70 | 17:59:53 09/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.73 | $3,085.59 | 18:03:49 09/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $2,997.36 | 17:51:07 09/06/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.73 | $2,823.74 | 17:56:39 09/06/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.74 | $2,798.46 | 17:57:12 09/06/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.74 | $2,719.23 | 17:51:11 09/06/2026 |
| 263 | Bybit |
ATOM/USDC | $1.74 | $2,718.22 | 17:54:12 09/06/2026 |
| 264 | Upbit |
ATOM/BTC | $1.74 | $2,568.49 | 17:56:54 09/06/2026 |
| 265 | Kraken |
ATOM/XBT | $1.74 | $2,514.95 | 17:59:53 09/06/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.72 | $2,438.27 | 18:00:09 09/06/2026 |
| 267 | Osmosis |
ATOM/IRIS | $1.73 | $2,131.58 | 17:55:55 09/06/2026 |
| 268 | Flipster |
ATOM/USDT | $1.74 | $1,984.79 | 17:57:08 09/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.73 | $1,801.97 | 17:21:21 09/06/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.79 | $1,652.01 | 04:33:53 09/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $1,592.60 | 17:03:29 09/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.75 | $1,585.37 | 18:00:14 09/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.74 | $1,585.33 | 18:00:14 09/06/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $1,584.13 | 17:19:56 09/06/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.76 | $1,469.46 | 17:59:53 09/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.74 | $1,335.58 | 17:54:08 09/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,317.83 | 17:14:55 09/06/2026 |
| 278 |  Gemini |
ATOM/USD | $1.74 | $1,141.97 | 17:59:53 09/06/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.73 | $1,133.42 | 17:47:55 09/06/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.73 | $1,122.51 | 15:58:30 09/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.74 | $1,041.07 | 18:00:11 09/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,035.53 | 17:19:56 09/06/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.72 | $996.94 | 17:52:03 09/06/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.73 | $927.64 | 17:23:51 09/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.76 | $885.83 | 17:56:54 09/06/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.25 | $867.39 | 17:57:09 09/06/2026 |
| 287 | OKX |
ATOM/USD | $1.73 | $859.60 | 17:56:54 09/06/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.86 | $854.25 | 17:54:09 09/06/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.73 | $832.61 | 17:53:24 09/06/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.74 | $580.31 | 17:59:54 09/06/2026 |
| 291 | OKX |
ATOM/EUR | $1.74 | $551.72 | 17:56:23 09/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.74 | $488.79 | 17:54:12 09/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.74 | $480.36 | 18:00:10 09/06/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.76 | $466.86 | 17:57:10 09/06/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.73 | $461.36 | 17:33:51 09/06/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.73 | $412.26 | 17:33:05 09/06/2026 |
| 297 |  CEX.IO |
ATOM/USD | $1.74 | $356.49 | 17:57:11 09/06/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.04098 | $279.25 | 17:18:49 09/06/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.73 | $272.26 | 17:32:29 09/06/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.72 | $248.32 | 18:00:09 09/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,635,379 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.