Cosmos ATOM
Xếp hạng #56
20:18:00 29/04/2026
Giá Cosmos (ATOM)
$1.94 -0.18%
0.00002519 BTC
51,850 VND
Thấp: $1.94
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.95 | $49,695,401 | 19:57:16 29/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,423 | 19:51:15 29/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.95 | $31,805,938 | 19:57:16 29/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $26,757,134 | 20:00:15 29/04/2026 |
| 5 |  KTX |
ATOM/USDT | $1.95 | $24,532,281 | 20:00:15 29/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.95 | $21,834,207 | 19:57:16 29/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.95 | $21,833,269 | 20:00:17 29/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.95 | $19,217,672 | 20:00:12 29/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.95 | $12,161,051 | 20:00:15 29/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.95 | $11,988,478 | 19:56:53 29/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.95 | $11,736,185 | 19:57:15 29/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.95 | $11,658,982 | 19:54:16 29/04/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.95 | $11,497,139 | 19:57:15 29/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,840,768 | 20:00:13 29/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.95 | $9,713,409 | 19:54:15 29/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.95 | $9,458,263 | 19:57:15 29/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.95 | $8,673,263 | 19:54:16 29/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.95 | $8,354,611 | 20:00:16 29/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.95 | $6,206,835 | 19:57:16 29/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.95 | $6,127,958 | 20:00:18 29/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.95 | $5,907,500 | 20:00:16 29/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.95 | $5,653,278 | 19:57:17 29/04/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.95 | $5,386,322 | 20:03:16 29/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.95 | $4,396,867 | 19:54:10 29/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.95 | $4,327,059 | 19:57:16 29/04/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.95 | $3,978,158 | 19:57:16 29/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.95 | $3,825,205 | 19:57:15 29/04/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.95 | $3,727,372 | 19:57:16 29/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.95 | $3,680,992 | 19:57:16 29/04/2026 |
| 30 |  AstralX |
ATOM/USDT | $1.95 | $3,677,233 | 20:00:08 29/04/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.95 | $3,512,103 | 19:57:16 29/04/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.95 | $3,359,056 | 19:57:15 29/04/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.95 | $3,341,652 | 20:00:18 29/04/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.95 | $3,331,519 | 20:00:09 29/04/2026 |
| 35 |  Dmex |
ATOM/USD | $1.95 | $3,255,420 | 20:03:16 29/04/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.95 | $2,843,361 | 19:57:20 29/04/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.95 | $2,594,309 | 19:57:23 29/04/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.95 | $2,486,985 | 19:57:16 29/04/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.95 | $2,339,142 | 19:57:15 29/04/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.95 | $2,257,521 | 20:00:08 29/04/2026 |
| 41 |  Coinlocally |
ATOM/USDT | $1.95 | $2,190,183 | 20:00:16 29/04/2026 |
| 42 |  YEX |
ATOM/USDT | $1.95 | $2,163,049 | 20:00:16 29/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.95 | $2,119,339 | 20:00:11 29/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.96 | $2,114,211 | 19:54:11 29/04/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.95 | $2,075,465 | 20:00:17 29/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.95 | $1,977,752 | 19:59:53 29/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.95 | $1,960,108 | 19:57:10 29/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.95 | $1,597,995 | 20:00:09 29/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.95 | $1,547,236 | 20:00:07 29/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.95 | $1,486,283 | 19:54:15 29/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,438,817 | 20:00:15 29/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.95 | $1,438,167 | 20:00:15 29/04/2026 |
| 53 | Binance |
ATOM/USDT | $1.95 | $1,408,145 | 19:56:54 29/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.95 | $1,388,029 | 20:00:09 29/04/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.95 | $1,370,428 | 19:54:16 29/04/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.95 | $1,362,594 | 20:00:17 29/04/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.95 | $1,267,773 | 20:00:09 29/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.95 | $1,154,318 | 20:00:09 29/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.95 | $1,121,950 | 20:00:08 29/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.95 | $1,084,291 | 20:00:16 29/04/2026 |
| 61 |  AlphaX |
ATOM/USDT | $1.95 | $1,072,896 | 20:00:16 29/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.95 | $996,296 | 20:00:15 29/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.95 | $995,356 | 19:57:15 29/04/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,607 | 20:00:17 29/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.95 | $939,493 | 19:57:15 29/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.95 | $887,446 | 20:00:16 29/04/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.95 | $845,427 | 20:00:15 29/04/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.95 | $796,144 | 20:00:12 29/04/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.95 | $794,871 | 20:00:15 29/04/2026 |
| 70 |  HTX |
ATOM/USDT | $1.95 | $786,979 | 19:57:23 29/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.95 | $771,987 | 19:54:11 29/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.95 | $751,692 | 19:54:16 29/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.95 | $718,128 | 19:57:15 29/04/2026 |
| 74 | CoinW |
ATOM/USDT | $1.95 | $714,987 | 19:57:07 29/04/2026 |
| 75 | BTCC |
ATOM/USDT | $1.95 | $704,221 | 19:57:10 29/04/2026 |
| 76 | Echobit |
ATOM/USDT | $1.95 | $702,917 | 19:57:07 29/04/2026 |
| 77 |  4E |
ATOM/USDT | $1.95 | $696,925 | 19:57:08 29/04/2026 |
| 78 |  Helix |
ATOM/USDT | $1.96 | $634,753 | 19:57:15 29/04/2026 |
| 79 | B2Z Exchange |
ATOM/USD | $1.95 | $624,689 | 20:00:11 29/04/2026 |
| 80 | BITmarkets |
ATOM/USD | $1.95 | $624,615 | 20:00:09 29/04/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.95 | $617,262 | 19:57:15 29/04/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.95 | $553,951 | 20:00:16 29/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.95 | $545,036 | 19:57:11 29/04/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.95 | $511,930 | 19:57:11 29/04/2026 |
| 85 | EagleX |
ATOM/USDT | $1.95 | $510,128 | 20:00:11 29/04/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $1.95 | $507,387 | 19:57:26 29/04/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.95 | $504,892 | 20:00:16 29/04/2026 |
| 88 | WEEX |
ATOM/USDC | $1.95 | $501,474 | 19:57:08 29/04/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.95 | $492,780 | 19:57:08 29/04/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.95 | $484,046 | 19:57:09 29/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.95 | $482,861 | 19:54:10 29/04/2026 |
| 92 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $464,522 | 20:00:11 29/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.95 | $446,593 | 19:57:11 29/04/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.95 | $444,477 | 19:57:07 29/04/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.95 | $435,511 | 20:03:16 29/04/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.95 | $427,898 | 19:56:30 29/04/2026 |
| 97 | AstralX |
ATOM/USDT | $1.95 | $411,422 | 20:00:16 29/04/2026 |
| 98 | Bybit |
ATOM/USDT | $1.95 | $402,186 | 19:54:10 29/04/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.95 | $390,531 | 19:57:20 29/04/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.95 | $379,300 | 19:54:10 29/04/2026 |
| 101 |  Gate |
ATOM/USDT | $1.95 | $378,289 | 19:54:19 29/04/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.95 | $371,486 | 19:57:10 29/04/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.95 | $360,798 | 19:57:11 29/04/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.95 | $360,247 | 19:57:17 29/04/2026 |
| 105 | BlockFin |
ATOM/USDT | $1.95 | $357,448 | 20:00:08 29/04/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.95 | $356,589 | 20:00:24 29/04/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.95 | $355,151 | 19:57:07 29/04/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.95 | $322,200 | 20:00:16 29/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.95 | $312,660 | 19:59:55 29/04/2026 |
| 110 | LBank |
ATOM/USDT | $1.95 | $305,899 | 19:57:08 29/04/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.95 | $284,469 | 19:57:07 29/04/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.95 | $279,702 | 19:54:19 29/04/2026 |
| 113 | BVOX |
ATOM/USDT | $1.95 | $260,292 | 19:57:11 29/04/2026 |
| 114 | Millionero |
ATOM/USDC | $1.95 | $259,924 | 20:00:07 29/04/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.95 | $246,483 | 19:57:11 29/04/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.95 | $240,719 | 20:00:09 29/04/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.95 | $240,690 | 20:00:11 29/04/2026 |
| 118 | BTSE |
ATOM/USDT | $1.95 | $239,928 | 19:54:10 29/04/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.95 | $238,571 | 20:00:09 29/04/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.96 | $238,098 | 19:56:24 29/04/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.99 | $227,308 | 20:00:10 29/04/2026 |
| 122 | BloFin |
ATOM/USDT | $1.96 | $216,164 | 19:54:10 29/04/2026 |
| 123 | AscendEX |
ATOM/USD | $1.96 | $207,599 | 19:54:11 29/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.95 | $206,613 | 19:57:08 29/04/2026 |
| 125 |  Tebbit |
ATOM/USDT | $1.95 | $203,099 | 20:00:16 29/04/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.95 | $199,829 | 20:00:11 29/04/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.92 | $196,244 | 20:00:09 29/04/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.95 | $192,351 | 20:00:07 29/04/2026 |
| 129 |  MGBX |
ATOM/USDT | $1.95 | $191,174 | 19:57:16 29/04/2026 |
| 130 |  Gems Trade |
ATOM/USDT | $1.95 | $181,664 | 20:00:11 29/04/2026 |
| 131 |  OKX |
ATOM/USDT | $1.95 | $181,579 | 19:56:23 29/04/2026 |
| 132 | FameEX |
ATOM/USDT | $1.95 | $178,870 | 19:57:07 29/04/2026 |
| 133 | KuCoin |
ATOM/BTC | $1.95 | $174,922 | 19:56:53 29/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.95 | $171,312 | 19:57:07 29/04/2026 |
| 135 | Binance |
ATOM/USDC | $1.95 | $171,101 | 19:56:54 29/04/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.95 | $171,030 | 19:59:53 29/04/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.96 | $168,135 | 19:58:37 29/04/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.95 | $153,161 | 19:57:07 29/04/2026 |
| 139 |  GroveX |
ATOM/USDT | $1.95 | $149,625 | 19:57:12 29/04/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.95 | $147,521 | 20:00:10 29/04/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.95 | $145,223 | 19:57:08 29/04/2026 |
| 142 | ASTX |
ATOM/USDT | $1.95 | $140,991 | 20:00:08 29/04/2026 |
| 143 |  Kraken |
ATOM/USD | $1.95 | $138,560 | 19:59:55 29/04/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.95 | $135,260 | 20:00:16 29/04/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.95 | $134,692 | 19:57:09 29/04/2026 |
| 146 |  Picol |
ATOM/USDT | $1.95 | $128,066 | 20:00:07 29/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.95 | $126,155 | 19:57:11 29/04/2026 |
| 148 | BitMart |
ATOM/BTC | $1.95 | $121,509 | 19:57:10 29/04/2026 |
| 149 |  Deepcoin |
ATOM/USDT | $1.95 | $117,902 | 19:57:15 29/04/2026 |
| 150 | BingX |
ATOM/USDT | $1.95 | $112,051 | 19:54:11 29/04/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.95 | $106,958 | 19:54:10 29/04/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.95 | $87,970.23 | 19:48:10 29/04/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.95 | $87,891.12 | 19:57:07 29/04/2026 |
| 154 |  BlueBit |
ATOM/USDT | $1.95 | $83,128.15 | 20:00:07 29/04/2026 |
| 155 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 156 |  Paribu |
ATOM/TRY | $1.95 | $79,731.67 | 19:57:14 29/04/2026 |
| 157 |  Hibt |
ATOM/USDT | $1.95 | $78,527.10 | 19:54:09 29/04/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.95 | $75,691.71 | 20:00:15 29/04/2026 |
| 159 | Kraken |
ATOM/EUR | $1.95 | $69,522.14 | 19:59:24 29/04/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.95 | $68,674.40 | 19:57:07 29/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.95 | $67,242.18 | 19:57:14 29/04/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.95 | $66,431.49 | 20:00:08 29/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.95 | $66,431.49 | 20:00:11 29/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.95 | $66,410.33 | 19:51:12 29/04/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.95 | $62,237.66 | 20:00:08 29/04/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.95 | $60,729.15 | 19:57:09 29/04/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.95 | $59,824.00 | 19:57:07 29/04/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.95 | $59,323.63 | 19:54:10 29/04/2026 |
| 169 | Bitget |
ATOM/USDT | $1.96 | $57,944.09 | 19:54:09 29/04/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.95 | $57,751.17 | 19:57:07 29/04/2026 |
| 171 |  Bithumb |
ATOM/KRW | $1.96 | $54,889.46 | 19:59:54 29/04/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.95 | $54,826.22 | 19:51:12 29/04/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.95 | $54,799.76 | 20:00:08 29/04/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.95 | $54,799.76 | 20:00:11 29/04/2026 |
| 175 |  VOOX Exchange |
ATOM/USDT | $1.95 | $53,782.88 | 19:57:17 29/04/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.95 | $52,724.47 | 19:57:09 29/04/2026 |
| 177 | KCEX |
ATOM/USDT | $1.95 | $52,209.39 | 19:57:09 29/04/2026 |
| 178 | Pionex |
ATOM/USDT | $1.95 | $52,061.81 | 19:57:16 29/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.95 | $50,518.94 | 20:00:11 29/04/2026 |
| 180 | WhiteBIT |
ATOM/USDC | $1.95 | $48,477.07 | 19:57:09 29/04/2026 |
| 181 | EXMO |
ATOM/USDC | $1.95 | $40,392.88 | 19:57:09 29/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.95 | $40,352.96 | 20:00:16 29/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.95 | $39,859.36 | 20:00:09 29/04/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.95 | $39,375.51 | 20:00:10 29/04/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $1.95 | $38,628.75 | 19:57:08 29/04/2026 |
| 186 | Gate |
ATOM/USDT | $1.95 | $36,715.58 | 19:56:54 29/04/2026 |
| 187 |  Bitso |
ATOM/USD | $1.95 | $35,116.76 | 19:58:29 29/04/2026 |
| 188 |  Niza.io |
ATOM/USD | $1.95 | $34,731.40 | 20:00:12 29/04/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $32,915.54 | 19:45:08 29/04/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.95 | $32,234.02 | 20:00:16 29/04/2026 |
| 191 |  BitStorage |
ATOM/BTC | $1.95 | $31,916.62 | 20:00:08 29/04/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.95 | $30,579.06 | 20:00:08 29/04/2026 |
| 193 | EXMO |
ATOM/EUR | $1.96 | $27,153.37 | 19:57:09 29/04/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.95 | $26,650.63 | 19:57:07 29/04/2026 |
| 195 | MEXC |
ATOM/USDC | $1.95 | $25,435.39 | 19:57:11 29/04/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $25,399.05 | 19:59:23 29/04/2026 |
| 197 |  Coincall |
ATOM/USD | $1.95 | $25,238.82 | 20:03:15 29/04/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.95 | $25,157.28 | 20:00:11 29/04/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.95 | $25,154.29 | 20:00:09 29/04/2026 |
| 200 | Binance |
ATOM/TRY | $1.95 | $23,392.79 | 19:56:54 29/04/2026 |
| 201 | BitTap |
ATOM/USDT | $1.95 | $23,251.18 | 19:57:07 29/04/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.95 | $22,901.66 | 19:44:04 29/04/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $21,188.32 | 20:00:15 29/04/2026 |
| 204 |  BitDelta |
ATOM/USDT | $1.95 | $20,906.77 | 20:00:08 29/04/2026 |
| 205 | Kraken |
ATOM/USDC | $1.95 | $20,769.38 | 19:59:55 29/04/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.95 | $20,440.69 | 19:57:07 29/04/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.95 | $20,438.12 | 19:57:11 29/04/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.95 | $20,437.48 | 19:57:11 29/04/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.95 | $20,437.09 | 20:00:11 29/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.95 | $19,953.53 | 19:59:02 29/04/2026 |
| 211 | Gate |
ATOM/BTC | $1.95 | $19,884.54 | 19:56:54 29/04/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.95 | $19,788.12 | 19:57:07 29/04/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.95 | $19,712.00 | 19:57:07 29/04/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.95 | $19,207.39 | 20:00:12 29/04/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.95 | $18,828.64 | 19:57:07 29/04/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.95 | $18,025.51 | 20:00:08 29/04/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.95 | $17,518.62 | 20:00:12 29/04/2026 |
| 218 | Helix |
ATOM/USDT | $1.95 | $17,501.72 | 19:57:07 29/04/2026 |
| 219 | LeveX |
ATOM/USDT | $1.95 | $16,955.09 | 20:00:07 29/04/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.96 | $16,589.39 | 19:57:07 29/04/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.95 | $16,006.15 | 19:57:35 29/04/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.95 | $15,217.15 | 20:00:21 29/04/2026 |
| 223 | Binance |
ATOM/BTC | $1.95 | $14,649.59 | 19:56:42 29/04/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.95 | $14,607.88 | 19:57:10 29/04/2026 |
| 225 | SunX |
ATOM/USDT | $1.95 | $14,131.74 | 20:00:18 29/04/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.95 | $13,435.44 | 19:56:59 29/04/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.95 | $12,003.51 | 19:57:07 29/04/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.95 | $11,995.21 | 19:57:10 29/04/2026 |
| 229 | Gate |
ATOM/USDC | $1.96 | $11,730.31 | 19:56:54 29/04/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.94 | $11,370.57 | 19:59:23 29/04/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.95 | $11,229.25 | 19:56:59 29/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $11,088.44 | 19:45:08 29/04/2026 |
| 233 | MEXC |
ATOM/BTC | $1.95 | $10,250.77 | 19:57:11 29/04/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.95 | $9,817.66 | 19:59:23 29/04/2026 |
| 235 |  XBO.com |
ATOM/USDT | $1.95 | $9,615.76 | 20:00:08 29/04/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.95 | $9,602.24 | 20:00:08 29/04/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06899 | $9,541.03 | 19:57:41 29/04/2026 |
| 238 | XBO.com |
ATOM/USD | $1.95 | $9,445.49 | 20:00:08 29/04/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.95 | $8,975.47 | 19:56:53 29/04/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $8,744.93 | 19:45:08 29/04/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.96 | $8,686.55 | 19:23:24 29/04/2026 |
| 242 | Binance |
ATOM/FDUSD | $1.96 | $8,448.79 | 19:56:54 29/04/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5068 | $8,275.13 | 19:58:37 29/04/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.95 | $8,032.39 | 19:56:53 29/04/2026 |
| 245 |  Aster |
ATOM/USDT | $1.96 | $7,612.35 | 19:54:15 29/04/2026 |
| 246 | Binance |
ATOM/EUR | $1.95 | $7,592.62 | 19:56:42 29/04/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.94 | $6,995.04 | 19:26:39 29/04/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.96 | $6,238.73 | 19:56:59 29/04/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.97 | $5,764.85 | 20:04:23 29/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.95 | $5,390.53 | 19:57:14 29/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.97 | $5,186.21 | 19:57:09 29/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.95 | $4,905.35 | 20:03:19 29/04/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.96 | $4,785.31 | 19:57:53 29/04/2026 |
| 255 | Kraken |
ATOM/USDT | $1.95 | $4,612.17 | 19:59:55 29/04/2026 |
| 256 | Coinbase Exchange |
ATOM/USDT | $1.96 | $4,457.31 | 19:56:59 29/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.00 | $4,294.05 | 20:00:12 29/04/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.96 | $4,015.58 | 19:57:01 29/04/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.1036 | $3,741.56 | 18:39:24 29/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.95 | $3,521.33 | 19:59:53 29/04/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.95 | $3,483.29 | 19:59:53 29/04/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $3,469.85 | 19:23:23 29/04/2026 |
| 263 | Bybit |
ATOM/USDC | $1.96 | $3,385.31 | 19:54:10 29/04/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.95 | $3,085.51 | 20:03:48 29/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.95 | $2,972.44 | 20:00:09 29/04/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.95 | $2,746.11 | 20:00:19 29/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $2.02 | $2,712.67 | 19:54:11 29/04/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.96 | $2,578.08 | 19:59:02 29/04/2026 |
| 269 | Kraken |
ATOM/GBP | $1.96 | $2,363.06 | 19:59:24 29/04/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.95 | $2,001.71 | 20:00:11 29/04/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.98 | $2,000.86 | 17:58:46 29/04/2026 |
| 272 | Osmosis |
ATOM/stATOM | $1.96 | $1,962.25 | 19:10:19 29/04/2026 |
| 273 | Kraken |
ATOM/XBT | $1.95 | $1,772.18 | 19:59:55 29/04/2026 |
| 274 |  CoinDCX |
ATOM/INR | $2.00 | $1,733.79 | 20:00:07 29/04/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.96 | $1,706.27 | 19:41:48 29/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $1,687.32 | 18:34:01 29/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.96 | $1,673.54 | 20:00:12 29/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.95 | $1,673.52 | 20:00:12 29/04/2026 |
| 279 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $1,625.48 | 19:45:08 29/04/2026 |
| 280 |  CEX.IO |
ATOM/USD | $1.95 | $1,357.76 | 19:57:07 29/04/2026 |
| 281 | OKX |
ATOM/USD | $1.95 | $1,286.47 | 19:56:53 29/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.95 | $1,181.20 | 20:00:12 29/04/2026 |
| 283 |  Bybit EU |
ATOM/USDC | $1.98 | $1,172.08 | 19:54:10 29/04/2026 |
| 284 | Niza.io |
ATOM/USDT | $1.95 | $1,156.25 | 20:00:12 29/04/2026 |
| 285 |  Gemini |
ATOM/USD | $1.95 | $1,149.66 | 19:59:53 29/04/2026 |
| 286 |  Bitfinex |
ATO/USD | $1.96 | $1,023.10 | 19:59:23 29/04/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.96 | $990.76 | 20:00:12 29/04/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.95 | $918.94 | 18:48:36 29/04/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.96 | $829.56 | 20:00:09 29/04/2026 |
| 290 | Flipster |
ATOM/USDT | $1.95 | $737.50 | 20:00:16 29/04/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.96 | $725.37 | 17:16:05 29/04/2026 |
| 292 | WEEX |
ATOM/USDT | $1.95 | $695.28 | 19:57:08 29/04/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.96 | $591.84 | 20:00:12 29/04/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.96 | $590.77 | 19:48:17 29/04/2026 |
| 295 | OKX |
ATOM/EUR | $1.95 | $552.08 | 19:56:53 29/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.95 | $507.10 | 20:00:12 29/04/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.95 | $496.38 | 19:57:11 29/04/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.95 | $452.60 | 19:45:21 29/04/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003462 | $392.89 | 19:57:07 29/04/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.95 | $352.31 | 19:54:12 29/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,695,401 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.