Cosmos ATOM
Xếp hạng #55
04:13:00 27/05/2026
Giá Cosmos (ATOM)
$2.19 2.21%
0.00002888 BTC
57,759 VND
Thấp: $2.12
Cao: $2.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.19 | $188,684,601 | 04:03:10 27/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.19 | $125,969,862 | 04:03:16 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.19 | $71,666,944 | 04:03:15 27/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.20 | $47,249,092 | 03:54:17 27/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.20 | $36,534,105 | 03:54:15 27/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,463,979 | 03:54:15 27/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.19 | $27,256,838 | 03:57:16 27/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.19 | $27,224,682 | 04:03:15 27/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.19 | $26,790,680 | 03:57:15 27/05/2026 |
| 10 |  BingX |
ATOM/USDT | $2.19 | $24,753,119 | 03:57:17 27/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.19 | $23,502,377 | 04:03:17 27/05/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.19 | $23,501,967 | 04:03:16 27/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.19 | $22,666,134 | 03:57:19 27/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.20 | $21,812,734 | 03:57:15 27/05/2026 |
| 15 |  Millionero |
ATOM/USDT | $2.19 | $20,973,135 | 04:03:15 27/05/2026 |
| 16 |  BlockFin |
ATOM/USDT | $2.19 | $19,037,190 | 04:03:15 27/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.19 | $17,579,491 | 04:03:16 27/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.20 | $17,215,851 | 03:54:16 27/05/2026 |
| 19 |  BloFin |
ATOM/USDT | $2.20 | $17,182,276 | 03:57:16 27/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $2.20 | $16,203,388 | 03:57:16 27/05/2026 |
| 21 |  LBank |
ATOM/USDT | $2.20 | $16,083,480 | 03:57:18 27/05/2026 |
| 22 |  MEXC |
ATOM/USDT | $2.20 | $15,919,157 | 03:57:16 27/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.19 | $15,574,243 | 03:57:15 27/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.19 | $14,735,226 | 04:03:16 27/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.19 | $14,002,882 | 03:57:17 27/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.20 | $12,184,953 | 03:57:15 27/05/2026 |
| 27 |  CoinMy |
ATOM/USDT | $2.19 | $10,220,924 | 04:03:16 27/05/2026 |
| 28 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 29 |  AscendEX |
ATOM/USDT | $2.20 | $9,740,344 | 03:57:15 27/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.19 | $9,624,235 | 03:57:16 27/05/2026 |
| 31 |  Ekbit |
ATOM/USDT | $2.19 | $9,227,074 | 04:03:15 27/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.19 | $8,562,112 | 03:57:16 27/05/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.19 | $8,035,504 | 03:57:16 27/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.19 | $7,416,398 | 04:03:16 27/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.21 | $7,093,165 | 03:39:16 27/05/2026 |
| 36 | Binance |
ATOM/USDT | $2.20 | $6,709,907 | 03:56:42 27/05/2026 |
| 37 |  ASTX |
ATOM/USDT | $2.19 | $5,884,497 | 04:03:16 27/05/2026 |
| 38 |  GroveX |
ATOM/USDT | $2.20 | $5,835,042 | 04:03:10 27/05/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $2.20 | $5,327,009 | 04:03:08 27/05/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.19 | $5,150,818 | 03:57:24 27/05/2026 |
| 41 |  Grvt |
ATOM/USDT | $2.18 | $5,068,664 | 02:42:17 27/05/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.20 | $4,663,437 | 04:00:11 27/05/2026 |
| 43 |  CoinChief |
ATOM/USDT | $2.20 | $4,640,907 | 03:57:16 27/05/2026 |
| 44 |  CoinP |
ATOM/USDT | $2.19 | $4,553,074 | 04:03:11 27/05/2026 |
| 45 |  Bitget |
ATOM/USDT | $2.19 | $4,486,650 | 03:54:16 27/05/2026 |
| 46 |  Cofinex |
ATOM/USDT | $2.19 | $4,485,565 | 04:03:15 27/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.19 | $4,337,286 | 04:03:12 27/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.19 | $4,261,174 | 04:03:12 27/05/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.19 | $4,046,352 | 04:03:10 27/05/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.19 | $4,015,986 | 04:03:15 27/05/2026 |
| 51 | YEX |
ATOM/USDT | $2.19 | $3,850,798 | 04:03:16 27/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.20 | $3,661,869 | 03:59:53 27/05/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.19 | $3,570,477 | 04:03:16 27/05/2026 |
| 54 |  UZX |
ATOM/USDT | $2.20 | $3,540,850 | 03:57:07 27/05/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $2.20 | $3,522,823 | 03:57:18 27/05/2026 |
| 56 | BTCC |
ATOM/USDT | $2.20 | $3,353,441 | 03:57:09 27/05/2026 |
| 57 |  4E |
ATOM/USDT | $2.19 | $3,328,535 | 04:03:09 27/05/2026 |
| 58 |  CZR Exchange |
ATOM/USDT | $2.19 | $3,113,582 | 04:03:16 27/05/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $2.19 | $2,886,756 | 04:03:15 27/05/2026 |
| 60 | BlockFin |
ATOM/USDT | $2.20 | $2,708,818 | 04:03:10 27/05/2026 |
| 61 |  Upbit |
ATOM/KRW | $2.17 | $2,690,530 | 03:56:53 27/05/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $2.19 | $2,679,213 | 04:03:16 27/05/2026 |
| 63 |  Dmex |
ATOM/USD | $2.20 | $2,663,146 | 04:06:17 27/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $2.19 | $2,620,695 | 03:57:15 27/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $2.19 | $2,615,325 | 04:03:15 27/05/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.19 | $2,599,932 | 03:57:17 27/05/2026 |
| 67 |  BitradeX |
ATOM/USDT | $2.20 | $2,597,911 | 03:48:15 27/05/2026 |
| 68 | CoinW |
ATOM/USDT | $2.20 | $2,538,000 | 03:57:08 27/05/2026 |
| 69 | Bitbase |
ATOM/USDT | $2.20 | $2,357,808 | 03:54:11 27/05/2026 |
| 70 |  XT.COM |
ATOM/USDT | $2.20 | $2,339,894 | 03:57:12 27/05/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.20 | $2,283,341 | 03:57:20 27/05/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $2.20 | $2,273,654 | 03:57:15 27/05/2026 |
| 73 |  HTX |
ATOM/USDT | $2.19 | $2,180,101 | 03:57:23 27/05/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.20 | $2,171,166 | 03:57:07 27/05/2026 |
| 75 | Ourbit |
ATOM/USDT | $2.20 | $2,162,488 | 03:57:08 27/05/2026 |
| 76 | AscendEX |
ATOM/USDT | $2.21 | $2,156,932 | 03:57:07 27/05/2026 |
| 77 | EagleX |
ATOM/USDT | $2.19 | $2,139,451 | 04:03:10 27/05/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.20 | $2,030,862 | 03:57:07 27/05/2026 |
| 79 | MEXC |
ATOM/USDT | $2.20 | $2,026,318 | 03:51:09 27/05/2026 |
| 80 | Toobit |
ATOM/USDT | $2.20 | $1,909,903 | 03:57:11 27/05/2026 |
| 81 |  KCEX |
ATOM/USDT | $2.20 | $1,870,009 | 03:57:15 27/05/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $2.19 | $1,787,254 | 04:03:11 27/05/2026 |
| 83 | CoinMy |
ATOM/USDT | $2.19 | $1,750,302 | 04:03:11 27/05/2026 |
| 84 |  BitMart |
ATOM/USDT | $2.20 | $1,728,880 | 03:57:07 27/05/2026 |
| 85 | Millionero |
ATOM/USDT | $2.19 | $1,725,093 | 04:03:08 27/05/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.20 | $1,627,261 | 03:57:23 27/05/2026 |
| 87 | BloFin |
ATOM/USDT | $2.20 | $1,616,914 | 03:57:07 27/05/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $2.20 | $1,614,186 | 03:57:00 27/05/2026 |
| 89 | Ju.com |
ATOM/USDT | $2.19 | $1,606,941 | 04:03:07 27/05/2026 |
| 90 |  Kraken |
ATOM/USD | $2.20 | $1,525,956 | 03:59:53 27/05/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.19 | $1,493,429 | 04:03:10 27/05/2026 |
| 92 | LBank |
ATOM/USDT | $2.20 | $1,480,221 | 03:54:12 27/05/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $2.20 | $1,445,055 | 03:57:07 27/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.20 | $1,419,639 | 04:00:17 27/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.20 | $1,338,489 | 04:03:15 27/05/2026 |
| 96 |  Gate |
ATOM/USDT | $2.19 | $1,296,550 | 03:57:19 27/05/2026 |
| 97 | Binance |
ATOM/USDC | $2.20 | $1,285,596 | 03:56:54 27/05/2026 |
| 98 |  B2Z Exchange |
ATOM/USD | $2.19 | $1,146,422 | 04:03:15 27/05/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $2.19 | $1,146,119 | 04:03:15 27/05/2026 |
| 100 |  BTSE |
ATOM/USDT | $2.20 | $1,145,489 | 04:00:15 27/05/2026 |
| 101 | WOO X Pro |
ATOM/USDT | $2.19 | $1,141,747 | 04:03:10 27/05/2026 |
| 102 | Bybit |
ATOM/USDT | $2.20 | $1,135,265 | 03:54:08 27/05/2026 |
| 103 | HTX |
ATOM/USDT | $2.19 | $1,099,901 | 03:59:24 27/05/2026 |
| 104 | Phemex |
ATOM/USDT | $2.20 | $1,045,893 | 03:57:08 27/05/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $2.20 | $1,015,698 | 04:00:10 27/05/2026 |
| 106 |  OKX |
ATOM/USDT | $2.20 | $1,010,339 | 03:56:23 27/05/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $2.20 | $1,010,154 | 03:57:10 27/05/2026 |
| 108 |  Pionex |
ATOM/USDT | $2.20 | $1,002,166 | 03:57:17 27/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.20 | $981,314 | 03:57:07 27/05/2026 |
| 110 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,275 | 04:03:16 27/05/2026 |
| 111 |  Osmosis |
ATOM/USDC | $2.18 | $965,678 | 03:58:02 27/05/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.20 | $941,546 | 03:54:08 27/05/2026 |
| 113 |  BitTap |
ATOM/USDT | $2.19 | $915,414 | 04:03:18 27/05/2026 |
| 114 | BYDFi |
ATOM/USDT | $2.20 | $912,927 | 03:54:11 27/05/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $2.20 | $864,329 | 03:57:26 27/05/2026 |
| 116 | BVOX |
ATOM/USDT | $2.20 | $819,579 | 03:57:12 27/05/2026 |
| 117 | Echobit |
ATOM/USDT | $2.20 | $718,781 | 03:57:12 27/05/2026 |
| 118 | Pionex |
ATOM/USDT | $2.20 | $691,752 | 03:57:12 27/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.20 | $690,661 | 03:57:11 27/05/2026 |
| 120 | ASTX |
ATOM/USDT | $2.19 | $676,511 | 04:03:12 27/05/2026 |
| 121 | Binance |
ATOM/TRY | $2.20 | $673,268 | 03:56:54 27/05/2026 |
| 122 |  Picol |
ATOM/USDT | $2.19 | $611,347 | 04:03:09 27/05/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $2.20 | $608,401 | 03:57:07 27/05/2026 |
| 124 |  EdgeX |
ATOM/USD | $2.19 | $532,280 | 04:06:15 27/05/2026 |
| 125 |  Bitrue |
ATOM/USDT | $2.20 | $530,303 | 04:00:17 27/05/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $2.20 | $521,474 | 03:57:07 27/05/2026 |
| 127 | FameEX |
ATOM/USDT | $2.20 | $498,489 | 03:57:10 27/05/2026 |
| 128 | WEEX |
ATOM/USDC | $2.20 | $489,872 | 03:57:08 27/05/2026 |
| 129 | WhiteBIT |
ATOM/TRY | $2.20 | $489,724 | 03:57:07 27/05/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $2.19 | $440,881 | 04:03:10 27/05/2026 |
| 131 |  Hibt |
ATOM/USDT | $2.20 | $436,493 | 03:57:08 27/05/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $2.20 | $424,970 | 04:03:07 27/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.20 | $419,764 | 03:57:07 27/05/2026 |
| 134 |  Bithumb |
ATOM/KRW | $2.17 | $414,442 | 03:59:54 27/05/2026 |
| 135 |  Niza.io |
ATOM/USD | $2.19 | $387,871 | 04:03:09 27/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.20 | $360,312 | 04:00:11 27/05/2026 |
| 137 | Hotcoin |
ATOM/USDT | $2.20 | $351,404 | 03:51:13 27/05/2026 |
| 138 |  Binance TR |
ATOM/TRY | $2.20 | $329,259 | 03:57:09 27/05/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.20 | $293,378 | 04:03:12 27/05/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.20 | $293,376 | 04:03:10 27/05/2026 |
| 141 |  EVEDEX |
ATOM/USD | $2.20 | $290,541 | 04:06:15 27/05/2026 |
| 142 | Millionero |
ATOM/USDC | $2.19 | $289,799 | 04:03:08 27/05/2026 |
| 143 | Bitbaby |
ATOM/USDT | $2.19 | $289,260 | 04:03:07 27/05/2026 |
| 144 | Bitget |
ATOM/USDT | $2.20 | $284,105 | 03:54:12 27/05/2026 |
| 145 | Gate |
ATOM/USDT | $2.20 | $263,074 | 03:56:55 27/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.23 | $253,402 | 04:03:11 27/05/2026 |
| 147 |  Dex-Trade |
ATOM/USDT | $2.19 | $251,906 | 03:57:11 27/05/2026 |
| 148 | EasiCoin |
ATOM/USDT | $2.19 | $250,967 | 04:03:09 27/05/2026 |
| 149 |  KoinBX |
ATOM/INR | $2.28 | $249,680 | 04:03:11 27/05/2026 |
| 150 | BingX |
ATOM/USDT | $2.20 | $244,494 | 03:57:08 27/05/2026 |
| 151 | WHXEX |
ATOM/USDC | $2.19 | $244,385 | 04:03:09 27/05/2026 |
| 152 | idax exchange |
ATOM/USDC | $2.19 | $244,385 | 04:03:10 27/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.20 | $243,576 | 03:54:07 27/05/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.20 | $242,650 | 04:03:08 27/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $2.19 | $233,898 | 04:03:15 27/05/2026 |
| 156 |  Bitso |
ATOM/USD | $2.20 | $226,373 | 03:59:56 27/05/2026 |
| 157 | Kraken |
ATOM/EUR | $2.20 | $212,377 | 03:59:53 27/05/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $2.20 | $208,472 | 04:00:11 27/05/2026 |
| 159 | AscendEX |
ATOM/USD | $2.20 | $205,106 | 03:57:07 27/05/2026 |
| 160 | Phemex |
ATOM/USDC | $2.20 | $202,910 | 03:57:08 27/05/2026 |
| 161 | Osmosis |
ATOM/OSMO | $2.18 | $201,383 | 03:58:02 27/05/2026 |
| 162 | Koinbay |
ATOM/USDT | $2.20 | $191,179 | 03:54:07 27/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $2.19 | $190,566 | 04:03:09 27/05/2026 |
| 164 | idax exchange |
ATOM/USDT | $2.19 | $190,566 | 04:03:10 27/05/2026 |
| 165 | Bitrue |
ATOM/USDT | $2.20 | $190,198 | 03:57:11 27/05/2026 |
| 166 | BTSE |
ATOM/USDT | $2.20 | $181,382 | 04:00:07 27/05/2026 |
| 167 | B2Z Exchange |
ATOM/USDT | $2.20 | $175,632 | 04:03:10 27/05/2026 |
| 168 | BITmarkets |
ATOM/USDT | $2.20 | $175,630 | 04:03:12 27/05/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $2.20 | $172,333 | 04:01:56 27/05/2026 |
| 170 | KCEX |
ATOM/USDT | $2.20 | $164,560 | 03:57:12 27/05/2026 |
| 171 |  Bitunix |
ATOM/USDT | $2.20 | $161,624 | 03:57:13 27/05/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $2.20 | $156,814 | 03:57:12 27/05/2026 |
| 173 |  Paribu |
ATOM/TRY | $2.20 | $154,789 | 04:02:53 27/05/2026 |
| 174 | KoinBX |
ATOM/USDT | $2.19 | $152,484 | 04:03:11 27/05/2026 |
| 175 |  CoinEx |
ATOM/USDT | $2.20 | $150,098 | 03:59:53 27/05/2026 |
| 176 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 177 | Bit2Me |
ATOM/USDC | $2.20 | $141,503 | 04:00:11 27/05/2026 |
| 178 |  EXMO |
ATOM/USDT | $2.19 | $133,424 | 01:36:08 27/05/2026 |
| 179 |  EXMO.ME |
ATOM/USDT | $2.20 | $131,531 | 03:03:15 27/05/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $2.19 | $119,434 | 04:03:16 27/05/2026 |
| 181 | BitMart |
ATOM/BTC | $2.20 | $118,406 | 03:57:07 27/05/2026 |
| 182 |  ZKE |
ATOM/USDT | $2.19 | $114,386 | 04:03:10 27/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.20 | $112,027 | 03:57:11 27/05/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.20 | $108,653 | 03:54:10 27/05/2026 |
| 185 |  FMFW.io |
ATOM/USD | $2.20 | $104,391 | 04:03:07 27/05/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.20 | $104,236 | 04:03:08 27/05/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $2.20 | $104,236 | 04:03:08 27/05/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.20 | $104,236 | 04:03:08 27/05/2026 |
| 189 |  Coincall |
ATOM/USD | $2.19 | $103,016 | 04:06:16 27/05/2026 |
| 190 | Osmosis |
ATOM/OSMO | $2.18 | $102,042 | 03:59:23 27/05/2026 |
| 191 |  LATOKEN |
ATOM/USDT | $2.20 | $100,302 | 03:57:11 27/05/2026 |
| 192 |  BitStorage |
ATOM/USDT | $2.19 | $99,343.71 | 04:03:11 27/05/2026 |
| 193 | KuCoin |
ATOM/BTC | $2.20 | $93,151.45 | 03:57:23 27/05/2026 |
| 194 |  BlueBit |
ATOM/USDT | $2.20 | $91,289.79 | 04:03:09 27/05/2026 |
| 195 | BitTap |
ATOM/USDT | $2.19 | $90,768.38 | 04:03:11 27/05/2026 |
| 196 | Bitrue |
ATOM/ADA | $2.20 | $88,816.31 | 03:57:11 27/05/2026 |
| 197 | Osmosis |
ATOM/stATOM | $2.18 | $88,038.91 | 03:28:13 27/05/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $2.20 | $87,851.69 | 03:57:00 27/05/2026 |
| 199 |  Flipster |
ATOM/USDT | $2.20 | $85,773.89 | 04:03:15 27/05/2026 |
| 200 |  AEGET |
ATOM/USDT | $2.19 | $73,066.80 | 04:03:15 27/05/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.20 | $71,006.56 | 03:57:00 27/05/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $2.20 | $68,387.75 | 03:57:00 27/05/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.19 | $66,939.01 | 04:03:13 27/05/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $2.21 | $66,647.73 | 03:45:12 27/05/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.19 | $66,033.17 | 04:03:15 27/05/2026 |
| 206 | CoinTR |
ATOM/TRY | $2.21 | $59,453.80 | 04:00:11 27/05/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $2.20 | $59,152.07 | 04:01:56 27/05/2026 |
| 208 | Binance |
ATOM/BTC | $2.20 | $58,435.69 | 03:56:54 27/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.19 | $56,071.49 | 04:00:11 27/05/2026 |
| 210 | Niza.io |
ATOM/EUR | $2.20 | $55,182.56 | 04:03:09 27/05/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.19 | $52,496.30 | 04:03:10 27/05/2026 |
| 212 | Kraken |
ATOM/USDT | $2.20 | $50,002.03 | 03:59:23 27/05/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $2.20 | $46,120.78 | 03:03:15 27/05/2026 |
| 214 | EXMO |
ATOM/USDC | $2.19 | $45,231.01 | 01:36:08 27/05/2026 |
| 215 |  Bitbank |
ATOM/JPY | $2.17 | $43,880.83 | 04:00:11 27/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.20 | $43,704.93 | 04:00:11 27/05/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $2.20 | $42,426.63 | 03:57:11 27/05/2026 |
| 218 | Deepcoin |
ATOM/USDT | $2.20 | $39,988.33 | 03:57:11 27/05/2026 |
| 219 | Gate |
ATOM/USDC | $2.19 | $34,696.98 | 03:56:55 27/05/2026 |
| 220 | Kraken |
ATOM/USDC | $2.20 | $34,636.98 | 03:59:53 27/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $2.19 | $34,285.03 | 04:03:09 27/05/2026 |
| 222 |  PointPay |
ATOM/USDT | $2.20 | $33,951.37 | 03:54:11 27/05/2026 |
| 223 | Kraken |
ATOM/XBT | $2.20 | $33,917.37 | 03:59:23 27/05/2026 |
| 224 |  Coinone |
ATOM/KRW | $2.18 | $33,556.97 | 03:59:53 27/05/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.06775 | $30,986.52 | 03:52:40 27/05/2026 |
| 226 | BitStorage |
ATOM/BTC | $2.20 | $30,103.61 | 04:03:11 27/05/2026 |
| 227 |  Aster |
ATOM/USDT | $2.20 | $29,603.94 | 03:54:15 27/05/2026 |
| 228 | MEXC |
ATOM/USDC | $2.20 | $28,571.04 | 03:51:09 27/05/2026 |
| 229 | KuCoin |
ATOM/USDC | $2.20 | $27,615.27 | 03:57:23 27/05/2026 |
| 230 |  AlphaX |
ATOM/USDT | $2.19 | $27,471.51 | 04:03:17 27/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.19 | $26,787.66 | 03:57:13 27/05/2026 |
| 232 | Osmosis |
ATOM/USDC | $2.14 | $25,165.81 | 03:24:09 27/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.19 | $22,772.60 | 04:03:10 27/05/2026 |
| 234 | EXMO |
ATOM/EUR | $2.09 | $21,878.43 | 01:36:08 27/05/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.19 | $21,754.28 | 04:03:15 27/05/2026 |
| 236 |  Koinpark |
ATOM/INR | $2.28 | $21,446.14 | 04:03:11 27/05/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.8822 | $21,362.93 | 03:43:47 27/05/2026 |
| 238 | Binance |
ATOM/EUR | $2.20 | $18,614.39 | 03:56:42 27/05/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $2.20 | $18,244.03 | 03:57:12 27/05/2026 |
| 240 |  Binance.US |
ATOM/USDT | $2.18 | $16,877.32 | 03:59:23 27/05/2026 |
| 241 | SunX |
ATOM/USDT | $2.19 | $16,302.19 | 04:03:17 27/05/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $2.19 | $15,507.41 | 04:06:17 27/05/2026 |
| 243 | B2Z Exchange |
ATOM/USDC | $2.20 | $15,492.97 | 04:03:10 27/05/2026 |
| 244 | BITmarkets |
ATOM/USDC | $2.20 | $15,492.77 | 04:03:12 27/05/2026 |
| 245 | Gate |
ATOM/BTC | $2.21 | $15,047.55 | 03:56:55 27/05/2026 |
| 246 | KuCoin |
ATOM/ETH | $2.20 | $14,353.68 | 03:57:23 27/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $2.18 | $13,951.52 | 03:57:11 27/05/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.20 | $13,116.37 | 04:03:11 27/05/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $2.20 | $12,514.85 | 03:57:00 27/05/2026 |
| 250 | Niza.io |
ATOM/USDT | $2.20 | $12,461.21 | 04:03:09 27/05/2026 |
| 251 | XBO.com |
ATOM/USD | $2.20 | $10,930.86 | 04:03:11 27/05/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.19 | $10,893.42 | 04:03:11 27/05/2026 |
| 253 | Bybit |
ATOM/USDC | $2.19 | $10,684.29 | 03:54:08 27/05/2026 |
| 254 |  Bitfinex |
ATO/USD | $2.21 | $10,331.47 | 03:59:53 27/05/2026 |
| 255 | MEXC |
ATOM/BTC | $2.20 | $10,263.05 | 03:51:09 27/05/2026 |
| 256 |  Ulink |
ATOM/USDT | $2.19 | $9,197.91 | 04:03:19 27/05/2026 |
| 257 | Kraken |
ATOM/GBP | $2.20 | $9,165.51 | 03:59:53 27/05/2026 |
| 258 |  Binance TH |
ATOM/USDT | $2.20 | $7,607.15 | 03:57:12 27/05/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $2.20 | $6,597.04 | 03:57:11 27/05/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.07947 | $6,201.27 | 03:54:46 27/05/2026 |
| 261 | Kraken |
ATOM/ETH | $2.20 | $6,022.98 | 03:59:53 27/05/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.17 | $5,591.25 | 03:48:24 27/05/2026 |
| 263 | Bitfinex |
ATO/USDT | $2.20 | $5,591.22 | 03:59:53 27/05/2026 |
| 264 | Koinpark |
ATOM/USDT | $2.20 | $5,545.02 | 04:03:11 27/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.20 | $5,460.35 | 03:57:11 27/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.18 | $5,413.10 | 03:59:13 27/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.20 | $5,029.43 | 03:57:22 27/05/2026 |
| 268 | EXMO |
ATOM/USD | $2.11 | $4,674.45 | 01:36:08 27/05/2026 |
| 269 | OKX |
ATOM/EUR | $2.20 | $4,515.55 | 03:56:53 27/05/2026 |
| 270 | Osmosis |
ATOM/JUNO | $2.17 | $4,499.87 | 03:45:07 27/05/2026 |
| 271 | OKX |
ATOM/USD | $2.20 | $4,272.99 | 03:56:23 27/05/2026 |
| 272 |  dYdX v4 |
ATOM/USD | $2.24 | $4,264.94 | 04:07:17 27/05/2026 |
| 273 | Osmosis |
ATOM/ATONE | $2.20 | $4,202.95 | 03:41:33 27/05/2026 |
| 274 | WEEX |
ATOM/USDT | $2.20 | $4,148.74 | 03:57:08 27/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.20 | $4,139.12 | 04:03:10 27/05/2026 |
| 276 | TRIV |
ATOM/USDT | $2.19 | $4,139.10 | 04:03:10 27/05/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.25 | $3,910.45 | 03:57:08 27/05/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $2.20 | $3,667.39 | 03:59:36 27/05/2026 |
| 279 |  Blynex |
ATOM/USDT | $2.20 | $3,659.84 | 04:00:12 27/05/2026 |
| 280 |  Gemini |
ATOM/USD | $2.20 | $3,482.74 | 03:59:54 27/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.17 | $3,406.35 | 03:22:56 27/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.21 | $3,396.93 | 03:57:22 27/05/2026 |
| 283 |  ADEN |
ATOM/USDT | $2.19 | $3,081.32 | 04:06:47 27/05/2026 |
| 284 | CoinEx |
ATOM/USDC | $2.20 | $3,079.14 | 03:59:53 27/05/2026 |
| 285 | CoinEx |
ATOM/BTC | $2.20 | $2,827.32 | 03:59:53 27/05/2026 |
| 286 | Niza.io |
ATOM/GBP | $2.20 | $2,290.58 | 04:03:09 27/05/2026 |
| 287 | Osmosis |
ATOM/P2P | $2.16 | $2,178.75 | 03:58:02 27/05/2026 |
| 288 | DigiFinex |
ATOM/BTC | $2.20 | $1,988.69 | 04:03:10 27/05/2026 |
| 289 |  Indodax |
ATOM/IDR | $2.21 | $1,958.48 | 04:02:23 27/05/2026 |
| 290 |  Young Platform |
ATOM/EUR | $2.21 | $1,914.32 | 04:00:13 27/05/2026 |
| 291 | Flipster |
ATOM/USDT | $2.19 | $1,893.20 | 04:03:17 27/05/2026 |
| 292 | Osmosis |
ATOM/STARS | $2.17 | $1,336.88 | 03:28:17 27/05/2026 |
| 293 |  Bitkub |
ATOM/THB | $2.19 | $1,329.22 | 03:57:11 27/05/2026 |
| 294 |  WOO X |
ATOM/USDT | $2.20 | $1,311.53 | 04:00:15 27/05/2026 |
| 295 | Osmosis |
ATOM/stATOM | $2.19 | $1,252.67 | 00:42:49 27/05/2026 |
| 296 | Osmosis |
ATOM/IRIS | $2.17 | $1,126.14 | 03:28:33 27/05/2026 |
| 297 |  WazirX |
ATOM/USDT | $2.16 | $1,049.64 | 04:03:11 27/05/2026 |
| 298 | WazirX |
ATOM/INR | $2.22 | $1,032.55 | 04:03:11 27/05/2026 |
| 299 |  Foxbit |
ATOM/BRL | $2.19 | $926.41 | 04:03:11 27/05/2026 |
| 300 | OKX |
ATOM/USDC | $2.18 | $908.21 | 03:56:23 27/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 27/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,684,601 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.