Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,241,991,815,965 Khối lượng (24h): $65,390,628,771 Thị phần: BTC: 58.8%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 02:18:00 23/07/2026
Giá Cosmos (ATOM)
$1.46 -1.57%
0.00002226 BTC 38,654 VND
Thấp: $1.46 Cao: $1.49

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.47 $83,520,565 02:00:10 23/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $24,014,852 02:00:15 23/07/2026
3 WHXEX WHXEX ATOM/USDT $1.47 $21,460,777 02:00:16 23/07/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $21,459,726 02:00:17 23/07/2026
5 Koinbay Koinbay ATOM/USDT $1.47 $21,351,049 01:48:15 23/07/2026
6 KTX KTX ATOM/USDT $1.47 $18,333,441 02:00:15 23/07/2026
7 Binance Binance ATOM/USDT $1.47 $10,568,292 01:54:17 23/07/2026
8 OrangeX OrangeX ATOM/USDT $1.47 $8,793,356 01:57:15 23/07/2026
9 LBank LBank ATOM/USDT $1.47 $7,297,854 01:57:16 23/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.47 $7,173,472 02:00:10 23/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.47 $7,081,803 02:00:16 23/07/2026
12 Batonex Batonex ATOM/USDT $1.47 $6,624,118 02:00:16 23/07/2026
13 CoinW CoinW ATOM/USDT $1.47 $5,358,684 01:57:19 23/07/2026
14 FameEX FameEX ATOM/USDT $1.47 $5,226,802 01:57:18 23/07/2026
15 CoinMy CoinMy ATOM/USDT $1.47 $4,702,719 02:00:15 23/07/2026
16 Toobit Toobit ATOM/USDT $1.47 $4,523,064 01:57:17 23/07/2026
17 Echobit Echobit ATOM/USDT $1.47 $4,444,917 01:57:16 23/07/2026
18 Bybit Bybit ATOM/USDT $1.47 $3,955,793 01:54:15 23/07/2026
19 Grvt Grvt ATOM/USDT $1.46 $3,806,921 18:12:16 22/07/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.46 $3,579,750 01:57:15 23/07/2026
21 YEX YEX ATOM/USDT $1.47 $3,524,223 01:57:16 23/07/2026
22 BVOX BVOX ATOM/USDT $1.47 $3,488,847 01:48:15 23/07/2026
23 MEXC MEXC ATOM/USDT $1.47 $3,452,302 01:57:16 23/07/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,397,816 02:00:16 23/07/2026
25 CoinP CoinP ATOM/USDT $1.46 $3,359,198 01:54:09 23/07/2026
26 BTCC BTCC ATOM/USDT $1.47 $3,290,514 01:51:16 23/07/2026
27 Ourbit Ourbit ATOM/USDT $1.47 $3,228,564 01:57:15 23/07/2026
28 BiKing BiKing ATOM/USDT $1.47 $3,170,404 02:00:17 23/07/2026
29 CoinChief CoinChief ATOM/USDT $1.47 $2,856,000 01:57:17 23/07/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.47 $2,616,092 02:00:11 23/07/2026
31 Tapbit Tapbit ATOM/USDT $1.47 $2,582,394 01:57:15 23/07/2026
32 BitMart BitMart ATOM/USDT $1.47 $2,086,119 01:57:07 23/07/2026
33 MGBX MGBX ATOM/USDT $1.47 $2,069,481 01:57:17 23/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.46 $1,977,991 01:54:15 23/07/2026
35 AstralX AstralX ATOM/USDT $1.47 $1,726,791 02:00:15 23/07/2026
36 WOO X Pro WOO X Pro ATOM/USDT $1.47 $1,661,619 02:00:10 23/07/2026
37 Poloniex Poloniex ATOM/USDT $1.46 $1,630,033 01:59:53 23/07/2026
38 BTSE BTSE ATOM/USDT $1.46 $1,514,453 01:57:15 23/07/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,460,983 02:00:15 23/07/2026
40 BITmarkets BITmarkets ATOM/USDT $1.47 $1,460,400 02:00:15 23/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.47 $1,405,539 01:57:21 23/07/2026
42 Binance Binance ATOM/USDT $1.47 $1,338,205 01:56:42 23/07/2026
43 Echobit Echobit ATOM/USDT $1.47 $1,291,930 01:57:09 23/07/2026
44 BitradeX BitradeX ATOM/USDT $1.47 $1,291,114 01:51:15 23/07/2026
45 YEX YEX ATOM/USDT $1.47 $1,261,825 02:00:09 23/07/2026
46 Zoomex Zoomex ATOM/USDT $1.46 $1,185,936 01:51:18 23/07/2026
47 KuCoin KuCoin ATOM/USDT $1.47 $1,116,533 01:56:23 23/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,226 02:00:16 23/07/2026
49 BitDelta BitDelta ATOM/USDT $1.47 $965,094 01:57:07 23/07/2026
50 YUBIT YUBIT ATOM/USDT $1.47 $894,357 01:54:15 23/07/2026
51 CoinMy CoinMy ATOM/USDT $1.47 $892,027 02:00:11 23/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $869,036 02:00:10 23/07/2026
53 DigiFinex DigiFinex ATOM/USDT $1.47 $847,216 02:00:16 23/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.47 $793,450 01:48:07 23/07/2026
55 EasiCoin EasiCoin ATOM/USDT $1.47 $775,374 02:00:16 23/07/2026
56 Bitbaby Bitbaby ATOM/USDT $1.47 $755,054 02:00:15 23/07/2026
57 UZX UZX ATOM/USDT $1.47 $717,654 01:57:11 23/07/2026
58 BTCC BTCC ATOM/USDT $1.47 $667,451 01:57:09 23/07/2026
59 4E 4E ATOM/USDT $1.47 $661,656 02:00:09 23/07/2026
60 EVEDEX EVEDEX ATOM/USD $1.46 $655,258 02:03:15 23/07/2026
61 CoinW CoinW ATOM/USDT $1.46 $636,735 01:45:11 23/07/2026
62 Deepcoin Deepcoin ATOM/USDT $1.47 $595,305 01:57:15 23/07/2026
63 Bitget Bitget ATOM/USDT $1.47 $589,734 01:54:16 23/07/2026
64 Cofinex Cofinex ATOM/USDT $1.47 $589,684 02:00:17 23/07/2026
65 KCEX KCEX ATOM/USDT $1.47 $581,011 01:57:15 23/07/2026
66 Phemex Phemex ATOM/USDT $1.47 $566,009 01:57:16 23/07/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.47 $558,675 01:54:08 23/07/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.47 $557,909 01:57:18 23/07/2026
69 Phemex Phemex ATOM/USDT $1.47 $509,684 01:57:08 23/07/2026
70 Toobit Toobit ATOM/USDT $1.47 $480,882 01:57:08 23/07/2026
71 BlockFin BlockFin ATOM/USDT $1.47 $475,056 02:00:11 23/07/2026
72 Ourbit Ourbit ATOM/USDT $1.47 $467,447 01:48:11 23/07/2026
73 XT.COM XT.COM ATOM/USDT $1.47 $466,754 01:57:08 23/07/2026
74 Upbit Upbit ATOM/KRW $1.45 $445,989 01:56:23 23/07/2026
75 SuperEx SuperEx ATOM/USDT $1.46 $432,360 02:00:10 23/07/2026
76 MEXC MEXC ATOM/USDT $1.47 $421,602 01:54:08 23/07/2026
77 XXKK XXKK ATOM/USDT $1.47 $419,437 02:00:07 23/07/2026
78 YUBIT YUBIT ATOM/USDT $1.47 $414,598 01:57:07 23/07/2026
79 Bybit Bybit ATOM/USDT $1.47 $388,244 01:54:10 23/07/2026
80 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $379,498 02:00:12 23/07/2026
81 Ekbit Ekbit ATOM/USDT $1.47 $377,751 02:00:16 23/07/2026
82 GroveX GroveX ATOM/USDT $1.47 $376,128 02:00:10 23/07/2026
83 Bitrue Bitrue ATOM/USDT $1.47 $370,280 01:57:17 23/07/2026
84 OKX OKX ATOM/USDT $1.47 $370,264 01:56:24 23/07/2026
85 OrangeX OrangeX ATOM/USDT $1.47 $365,252 01:57:07 23/07/2026
86 BitTap BitTap ATOM/USDT $1.47 $359,384 02:00:16 23/07/2026
87 WhiteBIT WhiteBIT ATOM/USDT $1.47 $344,461 01:57:08 23/07/2026
88 Hyperliquid Hyperliquid ATOM/USDC $1.47 $343,540 01:48:26 23/07/2026
89 Hotcoin Hotcoin ATOM/USDT $1.47 $326,691 01:57:01 23/07/2026
90 ASTX ASTX ATOM/USDT $1.47 $326,160 02:00:15 23/07/2026
91 Gate Gate ATOM/USDT $1.47 $321,471 01:54:19 23/07/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $319,092 01:56:30 23/07/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $312,243 02:00:11 23/07/2026
94 BITmarkets BITmarkets ATOM/USD $1.47 $312,176 02:00:09 23/07/2026
95 Tapbit Tapbit ATOM/USDT $1.47 $304,754 01:57:07 23/07/2026
96 BVOX BVOX ATOM/USDT $1.47 $303,155 01:48:07 23/07/2026
97 BYDFi BYDFi ATOM/USDT $1.46 $299,187 02:00:16 23/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $292,400 02:00:07 23/07/2026
99 BlockFin BlockFin ATOM/USDT $1.47 $292,397 02:00:15 23/07/2026
100 BloFin BloFin ATOM/USDT $1.47 $285,506 01:45:11 23/07/2026
101 CoinTR CoinTR ATOM/USDT $1.47 $280,046 02:00:08 23/07/2026
102 Bitbase Bitbase ATOM/USDT $1.47 $279,885 01:57:18 23/07/2026
103 KuCoin KuCoin ATOM/BTC $1.46 $272,076 01:56:23 23/07/2026
104 CoinEx CoinEx ATOM/USDT $1.47 $257,800 01:57:15 23/07/2026
105 LBank LBank ATOM/USDT $1.47 $254,048 01:57:09 23/07/2026
106 BTSE BTSE ATOM/USDT $1.47 $243,434 01:57:07 23/07/2026
107 BITmarkets BITmarkets ATOM/USDT $1.47 $234,024 02:00:09 23/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $234,004 02:00:11 23/07/2026
109 Bitazza Bitazza ATOM/USDT $1.47 $233,244 02:00:09 23/07/2026
110 KoinBX KoinBX ATOM/INR $1.54 $200,078 02:00:13 23/07/2026
111 HTX HTX ATOM/USDT $1.46 $195,257 01:59:24 23/07/2026
112 CRMClick CRMClick ATOM/USDT $1.46 $192,817 02:00:11 23/07/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.47 $190,058 01:54:08 23/07/2026
114 KuCoin KuCoin ATOM/USDT $1.47 $188,558 01:54:19 23/07/2026
115 BYDFi BYDFi ATOM/USDT $1.47 $182,156 02:00:07 23/07/2026
116 Kraken Kraken ATOM/USD $1.47 $161,517 01:59:54 23/07/2026
117 Hibt Hibt ATOM/USDT $1.47 $159,729 01:57:08 23/07/2026
118 ICRYPEX ICRYPEX ATOM/USDT $1.50 $159,052 02:00:12 23/07/2026
119 Bitbase Bitbase ATOM/USDT $1.47 $158,406 01:57:07 23/07/2026
120 KoinBX KoinBX ATOM/USDT $1.47 $155,547 02:00:13 23/07/2026
121 Osmosis Osmosis ATOM/USDC $1.45 $141,879 01:59:27 23/07/2026
122 Pionex Pionex ATOM/USDT $1.47 $135,446 01:57:09 23/07/2026
123 ASTX ASTX ATOM/USDT $1.47 $132,225 02:00:13 23/07/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.47 $122,429 01:57:07 23/07/2026
125 Picol Picol ATOM/USDT $1.47 $119,196 01:54:10 23/07/2026
126 BitMart BitMart ATOM/BTC $1.47 $106,287 01:57:07 23/07/2026
127 Bitunix Bitunix ATOM/USDT $1.47 $96,449.73 01:48:12 23/07/2026
128 Phemex Phemex ATOM/USDC $1.47 $94,903.07 01:57:08 23/07/2026
129 HTX HTX ATOM/USDT $1.46 $94,763.59 01:09:19 23/07/2026
130 FameEX FameEX ATOM/USDT $1.47 $88,070.34 01:57:08 23/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.46 $86,965.77 01:58:53 23/07/2026
132 BingX BingX ATOM/USDT $1.47 $83,599.54 01:48:11 23/07/2026
133 BigONE BigONE ATOM/USDT $1.47 $83,316.55 01:51:15 23/07/2026
134 Gate Gate ATOM/USDT $1.47 $81,622.50 01:56:24 23/07/2026
135 Binance Binance ATOM/USDC $1.47 $80,376.19 01:56:42 23/07/2026
136 BloFin BloFin ATOM/USDT $1.47 $75,704.65 01:57:17 23/07/2026
137 XBO.com XBO.com ATOM/USDT $1.47 $73,815.01 01:57:09 23/07/2026
138 Blockfinex Blockfinex ATOM/USDT $1.47 $73,364.06 02:00:10 23/07/2026
139 WHXEX WHXEX ATOM/USDT $1.47 $73,338.12 02:00:09 23/07/2026
140 idax exchange idax exchange ATOM/USDT $1.47 $73,338.12 02:00:10 23/07/2026
141 Koinbay Koinbay ATOM/USDT $1.47 $73,112.60 01:57:09 23/07/2026
142 CoinUp.io CoinUp.io ATOM/USDT $1.47 $71,888.93 01:57:10 23/07/2026
143 LeveX LeveX ATOM/USDT $1.47 $69,447.80 02:00:15 23/07/2026
144 WhiteBIT WhiteBIT ATOM/EUR $1.47 $62,844.06 01:54:08 23/07/2026
145 Bitbaby Bitbaby ATOM/USDT $1.47 $61,994.51 02:00:10 23/07/2026
146 Bithumb Bithumb ATOM/KRW $1.44 $60,143.05 01:59:54 23/07/2026
147 CoinTR CoinTR ATOM/TRY $1.46 $59,710.74 02:00:08 23/07/2026
148 Bitrue Bitrue ATOM/USDT $1.46 $57,551.82 01:54:10 23/07/2026
149 WEEX WEEX ATOM/USDC $1.47 $56,153.60 01:57:08 23/07/2026
150 Cofinex Cofinex ATOM/USDT $1.47 $50,286.73 02:00:08 23/07/2026
151 KCEX KCEX ATOM/USDT $1.47 $48,341.97 01:57:09 23/07/2026
152 Pionex Pionex ATOM/USDT $1.47 $48,095.07 01:57:16 23/07/2026
153 WhiteBIT WhiteBIT ATOM/TRY $1.47 $47,393.45 01:57:08 23/07/2026
154 EasiCoin EasiCoin ATOM/USDT $1.47 $47,040.04 02:00:10 23/07/2026
155 ZKE ZKE ATOM/USDT $1.47 $44,003.58 02:00:10 23/07/2026
156 Niza.io Niza.io ATOM/USD $1.47 $40,460.29 02:00:08 23/07/2026
157 Kraken Kraken ATOM/EUR $1.46 $37,322.63 01:59:24 23/07/2026
158 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.47 $36,832.67 02:00:16 23/07/2026
159 Bit2Me Bit2Me ATOM/EUR $1.46 $36,702.88 01:57:07 23/07/2026
160 Bitcastle Bitcastle ATOM/USDT $1.47 $35,997.51 02:00:13 23/07/2026
161 Bitget Bitget ATOM/USDT $1.46 $34,753.83 01:54:54 23/07/2026
162 Bitvavo Bitvavo ATOM/EUR $1.46 $33,219.24 01:57:08 23/07/2026
163 WHXEX WHXEX ATOM/USDC $1.47 $32,583.90 02:00:09 23/07/2026
164 idax exchange idax exchange ATOM/USDC $1.47 $32,583.90 02:00:10 23/07/2026
165 Koinbay Koinbay ATOM/USDC $1.47 $32,566.22 01:57:09 23/07/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $31,996.48 01:54:07 23/07/2026
167 XBO.com XBO.com ATOM/USDC $1.47 $29,542.88 01:57:09 23/07/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.47 $29,504.98 01:57:08 23/07/2026
169 FMFW.io FMFW.io ATOM/USD $1.47 $28,309.08 02:00:10 23/07/2026
170 HitBTC HitBTC ATOM/USDT $1.47 $28,293.62 02:00:11 23/07/2026
171 Gleec BTC Gleec BTC ATOM/USDT $1.47 $28,293.62 02:00:11 23/07/2026
172 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $28,292.30 02:00:08 23/07/2026
173 MEXC MEXC ATOM/USDC $1.47 $26,420.76 01:54:08 23/07/2026
174 XBO.com XBO.com ATOM/USD $1.47 $25,798.60 01:57:09 23/07/2026
175 Gate Gate ATOM/USDC $1.46 $25,508.43 01:50:54 23/07/2026
176 Bitrue Bitrue ATOM/USDC $1.48 $24,042.21 01:51:12 23/07/2026
177 Coincall Coincall ATOM/USD $1.47 $22,419.14 02:00:16 23/07/2026
178 Bitso Bitso ATOM/USD $1.47 $22,392.80 01:59:53 23/07/2026
179 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $21,473.53 02:00:11 23/07/2026
180 BITmarkets BITmarkets ATOM/USDC $1.47 $21,469.21 02:00:09 23/07/2026
181 CoinEx CoinEx ATOM/USDT $1.47 $19,887.79 01:59:23 23/07/2026
182 Paribu Paribu ATOM/TRY $1.46 $19,887.65 01:59:53 23/07/2026
183 ZKE ZKE ATOM/USDC $1.47 $19,550.65 02:00:10 23/07/2026
184 BitTap BitTap ATOM/USDT $1.47 $19,492.79 01:54:09 23/07/2026
185 Bitrue Bitrue ATOM/ADA $1.46 $18,878.04 01:54:10 23/07/2026
186 BiFinance BiFinance ATOM/USDT $1.47 $17,206.19 01:57:10 23/07/2026
187 Osmosis Osmosis ATOM/OSMO $1.45 $17,205.84 01:57:27 23/07/2026
188 KuCoin KuCoin ATOM/ETH $1.47 $16,919.09 01:56:23 23/07/2026
189 Binance Binance ATOM/TRY $1.46 $16,495.42 01:56:42 23/07/2026
190 WHXEX WHXEX ATOM/BTC $1.46 $16,005.02 02:00:09 23/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $15,977.30 01:57:00 23/07/2026
192 Tothemoon Tothemoon ATOM/USDT $1.47 $14,796.84 02:00:14 23/07/2026
193 Deepcoin Deepcoin ATOM/USDT $1.47 $14,490.47 01:54:07 23/07/2026
194 Binance Binance ATOM/BTC $1.47 $12,970.00 01:56:42 23/07/2026
195 AEGET AEGET ATOM/USDT $1.47 $12,577.04 02:00:16 23/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.48 $12,349.78 01:56:30 23/07/2026
197 Dzengi.com Dzengi.com ATOM/USD $1.46 $12,162.64 02:00:18 23/07/2026
198 Binance TR Binance TR ATOM/TRY $1.46 $11,534.09 01:57:09 23/07/2026
199 PointPay PointPay ATOM/USDT $1.47 $11,388.38 01:51:11 23/07/2026
200 Osmosis Osmosis ATOM/OSMO $1.45 $11,192.87 01:59:27 23/07/2026
201 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $10,865.90 01:57:00 23/07/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.46 $10,453.37 01:51:07 23/07/2026
203 AlphaX AlphaX ATOM/USDT $1.47 $10,438.00 02:00:15 23/07/2026
204 Osmosis Osmosis ATOM/stATOM $1.45 $9,736.16 01:56:25 23/07/2026
205 LeveX LeveX ATOM/USDT $1.47 $9,405.87 02:00:11 23/07/2026
206 Niza.io Niza.io ATOM/EUR $1.46 $9,373.55 02:00:08 23/07/2026
207 MEXC MEXC ATOM/BTC $1.47 $8,638.12 01:54:08 23/07/2026
208 OKX OKX ATOM/USDC $1.47 $8,246.18 01:56:24 23/07/2026
209 Bitbank Bitbank ATOM/JPY $1.46 $7,319.57 01:57:07 23/07/2026
210 Kraken Kraken ATOM/USDC $1.47 $7,205.88 01:59:24 23/07/2026
211 Bit2Me Bit2Me ATOM/USDC $1.47 $7,045.23 01:57:07 23/07/2026
212 Kraken Kraken ATOM/USDT $1.47 $5,900.52 01:59:24 23/07/2026
213 PrimeXBT PrimeXBT ATOM/USDT $1.47 $4,926.85 02:00:16 23/07/2026
214 KuCoin KuCoin ATOM/USDC $1.47 $4,597.39 01:56:23 23/07/2026
215 Koinpark Koinpark ATOM/INR $1.54 $4,268.32 02:00:10 23/07/2026
216 BITmarkets BITmarkets ATOM/IDR $1.47 $4,145.99 02:00:09 23/07/2026
217 Osmosis Osmosis ATOM/ATONE $1.46 $4,004.37 01:53:07 23/07/2026
218 Kraken Kraken ATOM/XBT $1.47 $3,782.22 01:59:24 23/07/2026
219 WEEX WEEX ATOM/USDT $1.47 $3,731.03 01:57:08 23/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.46 $3,571.22 01:58:53 23/07/2026
221 Osmosis Osmosis AKT/ATOM $0.5469 $3,560.28 01:53:19 23/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $3,301.13 01:57:00 23/07/2026
223 Osmosis Osmosis ATOM/JUNO $1.45 $3,111.35 01:52:05 23/07/2026
224 ADEN ADEN ATOM/USDT $1.46 $3,083.82 02:03:54 23/07/2026
225 Blynex Blynex ATOM/USDT $1.47 $2,996.63 01:57:08 23/07/2026
226 Bybit Bybit ATOM/USDC $1.47 $2,963.92 01:54:10 23/07/2026
227 Coinone Coinone ATOM/KRW $1.45 $2,782.04 01:59:53 23/07/2026
228 dYdX v4 dYdX v4 ATOM/USD $1.46 $2,702.56 02:01:18 23/07/2026
229 CoinEx CoinEx ATOM/USDC $1.47 $2,688.53 01:59:53 23/07/2026
230 CoinEx CoinEx ATOM/BTC $1.47 $2,599.70 01:59:53 23/07/2026
231 Gate Gate ATOM/BTC $1.47 $2,520.63 01:56:24 23/07/2026
232 Aster Aster ATOM/USDT $1.47 $2,431.18 01:54:15 23/07/2026
233 Osmosis Osmosis ATOM/ATONE $1.44 $2,279.68 01:18:12 23/07/2026
234 Binance.US Binance.US ATOM/USDT $1.47 $2,171.92 01:59:23 23/07/2026
235 Flipster Flipster ATOM/USDT $1.47 $2,156.64 02:00:07 23/07/2026
236 CoinDCX CoinDCX ATOM/INR $1.52 $1,842.43 01:54:11 23/07/2026
237 OKX OKX ATOM/EUR $1.47 $1,828.64 01:56:24 23/07/2026
238 Bybit EU Bybit EU ATOM/USDC $1.47 $1,775.83 02:00:10 23/07/2026
239 Binance Binance ATOM/EUR $1.47 $1,577.42 01:56:42 23/07/2026
240 Tokocrypto Tokocrypto ATOM/USDT $1.47 $1,515.84 01:57:08 23/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $1,515.54 00:55:55 23/07/2026
242 Niza.io Niza.io ATOM/USDT $1.47 $1,482.10 02:00:08 23/07/2026
243 Helix Helix stATOM/ATOM $2.82 $1,464.82 01:57:09 23/07/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05790 $1,376.65 01:04:56 23/07/2026
245 Osmosis Osmosis SCRT/ATOM $0.04162 $1,227.48 01:22:35 23/07/2026
246 Bitlo Bitlo ATOM/TRY $1.47 $1,204.61 02:00:12 23/07/2026
247 Koinpark Koinpark ATOM/USDT $1.47 $1,091.35 02:00:10 23/07/2026
248 TRIV TRIV ATOM/IDR $1.47 $1,056.81 02:00:14 23/07/2026
249 TRIV TRIV ATOM/USDT $1.47 $1,056.78 02:00:14 23/07/2026
250 Osmosis Osmosis ATOM/IRIS $1.46 $989.93 23:45:38 22/07/2026
251 Osmosis Osmosis ATOM/XPRT $1.45 $918.74 01:26:21 23/07/2026
252 Flipster Flipster ATOM/USDT $1.46 $888.93 02:00:15 23/07/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $860.60 01:57:07 23/07/2026
254 Osmosis Osmosis ATOM/USDC $1.45 $777.63 01:55:21 23/07/2026
255 Young Platform Young Platform ATOM/EUR $1.47 $772.39 02:00:08 23/07/2026
256 Osmosis Osmosis ATOM/CHEQ $1.46 $714.18 20:01:01 22/07/2026
257 Osmosis Osmosis ATOM/CRO $1.45 $540.40 00:51:45 23/07/2026
258 Biswap v2 Biswap v2 ATOM/WBNB $1.46 $512.40 00:55:09 23/07/2026
259 DigiFinex DigiFinex ATOM/BTC $1.46 $452.83 01:48:07 23/07/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.46 $442.92 02:03:17 23/07/2026
261 Osmosis Osmosis ATOM/stATOM $1.46 $410.11 01:59:30 23/07/2026
262 Gemini Gemini ATOM/USD $1.47 $380.18 01:59:53 23/07/2026
263 Foxbit Foxbit ATOM/BRL $1.48 $367.82 02:00:11 23/07/2026
264 Osmosis Osmosis ATOM/P2P $1.45 $356.03 00:46:44 23/07/2026
265 Korbit Korbit ATOM/KRW $1.47 $313.49 01:57:08 23/07/2026
266 Ulink Ulink ATOM/USDT $1.47 $278.31 02:00:17 23/07/2026
267 Binance.US Binance.US ATOM/USD $1.50 $241.33 01:59:23 23/07/2026
268 Osmosis Osmosis allBTC/ATOM $65,464.23 $206.26 01:47:52 23/07/2026
269 Indodax Indodax ATOM/IDR $1.49 $204.37 01:59:24 23/07/2026
270 Binance TH Binance TH ATOM/USDT $1.47 $171.85 01:57:08 23/07/2026
271 Bitkub Bitkub ATOM/THB $1.50 $167.95 01:57:08 23/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.47 $157.08 00:47:38 23/07/2026
273 ZebPay ZebPay ATOM/INR $1.52 $151.18 01:45:11 23/07/2026
274 Bitazza Bitazza ATOM/THB $1.46 $112.92 02:00:09 23/07/2026
275 CEX.IO CEX.IO ATOM/USD $1.47 $109.16 01:57:08 23/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.46 $109.08 01:44:52 23/07/2026
277 Niza.io Niza.io ATOM/GBP $1.46 $105.92 02:00:08 23/07/2026
278 OKX OKX ATOM/USD $1.47 $104.05 01:56:24 23/07/2026
279 BabySwap BabySwap ATOM/USDT $1.46 $79.29 01:44:52 23/07/2026
280 Osmosis Osmosis ATOM/DRAGON $1.45 $75.75 22:07:12 22/07/2026
281 Ndax Ndax ATOM/CAD $1.50 $73.97 02:00:08 23/07/2026
282 Osmosis Osmosis ATOM/OSMO $1.45 $73.51 01:58:03 23/07/2026
283 SunX SunX ATOM/USDT $1.47 $56.06 02:00:18 23/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $55.19 01:27:17 23/07/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.45 $50.73 14:30:51 22/07/2026
286 Osmosis Osmosis LUNC/ATOM $0.00005782 $50.68 01:12:56 23/07/2026
287 Osmosis Osmosis RIO/ATOM $0.03406 $49.52 23:31:25 22/07/2026
288 Giottus Giottus ATOM/INR $1.55 $46.61 01:51:07 23/07/2026
289 Giottus Giottus ATOM/USDT $1.47 $44.94 01:51:07 23/07/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.46 $39.14 01:57:07 23/07/2026
291 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003879 $35.83 01:57:07 23/07/2026
292 Osmosis Osmosis ATOM/USDC $1.45 $34.78 01:25:56 23/07/2026
293 FMFW.io FMFW.io ATOM/BTC $1.48 $33.98 02:00:10 23/07/2026
294 HitBTC HitBTC ATOM/BTC $1.48 $33.97 02:00:11 23/07/2026
295 Mandala Exchange Mandala Exchange ATOM/BTC $1.48 $33.96 02:00:08 23/07/2026
296 WOO X WOO X ATOM/USDT $1.47 $33.53 01:51:19 23/07/2026
297 Osmosis Osmosis ATOM/OSMO $1.45 $28.58 01:33:24 23/07/2026
298 Osmosis Osmosis ATOM/STARS $1.45 $26.65 23:41:08 22/07/2026
299 EXMO EXMO ATOM/USDC $1.32 $19.54 01:57:07 23/07/2026
300 CEX.IO CEX.IO ATOM/USDC $1.47 $19.23 01:57:08 23/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,520,565 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá