Cosmos ATOM
Xếp hạng #70
12:19:48 05/11/2026
Giá Cosmos (ATOM)
$1.51 7.43%
0.00001884 BTC
39,273 VND
Thấp: $1.41
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $453,779,720 | 12:00:08 05/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $58,722,069 | 12:00:15 05/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $22,508,830 | 11:45:15 05/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.52 | $21,478,532 | 12:00:17 05/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.52 | $20,115,645 | 11:54:16 05/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.52 | $16,083,967 | 11:57:16 05/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.52 | $14,505,476 | 12:00:16 05/11/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.52 | $14,067,698 | 12:00:07 05/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.52 | $13,736,984 | 12:00:11 05/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.52 | $10,471,088 | 11:57:11 05/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.52 | $10,259,756 | 11:57:15 05/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.52 | $9,879,357 | 11:57:16 05/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.52 | $9,154,693 | 11:57:18 05/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.52 | $8,829,548 | 11:57:15 05/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.52 | $7,591,983 | 11:57:17 05/11/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.52 | $7,129,863 | 12:00:07 05/11/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.52 | $6,661,166 | 11:57:16 05/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.52 | $6,607,408 | 11:54:16 05/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.52 | $6,308,393 | 11:57:16 05/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.52 | $6,255,550 | 11:57:16 05/11/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.52 | $6,215,279 | 11:45:15 05/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.52 | $5,127,421 | 11:57:16 05/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.52 | $5,019,960 | 12:00:16 05/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.52 | $4,900,233 | 11:57:15 05/11/2026 |
| 26 |  BingX |
ATOM/USDT | $1.52 | $4,821,511 | 11:57:18 05/11/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.52 | $4,635,891 | 12:00:16 05/11/2026 |
| 28 |  BYDFi |
ATOM/USDT | $1.52 | $4,622,662 | 11:57:16 05/11/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.52 | $4,436,809 | 12:00:16 05/11/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.52 | $4,206,215 | 12:00:15 05/11/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.52 | $4,152,437 | 11:57:15 05/11/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.52 | $4,137,967 | 11:57:16 05/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.52 | $3,901,366 | 11:57:17 05/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.52 | $3,767,372 | 12:00:15 05/11/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.52 | $3,187,904 | 11:54:18 05/11/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.52 | $3,139,085 | 11:54:16 05/11/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.52 | $2,492,916 | 11:57:16 05/11/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.52 | $2,323,213 | 11:54:16 05/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.52 | $2,316,368 | 12:00:18 05/11/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.52 | $2,262,651 | 12:00:16 05/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.52 | $2,095,390 | 11:57:17 05/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.52 | $2,073,852 | 11:56:42 05/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.52 | $1,982,370 | 11:57:16 05/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.52 | $1,958,133 | 11:57:15 05/11/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.51 | $1,914,041 | 10:51:19 05/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.52 | $1,889,598 | 11:57:16 05/11/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.52 | $1,707,251 | 11:57:07 05/11/2026 |
| 48 | Echobit |
ATOM/USDT | $1.52 | $1,602,917 | 11:57:08 05/11/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.52 | $1,598,481 | 11:57:15 05/11/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.52 | $1,513,832 | 11:56:23 05/11/2026 |
| 51 |  BitGW Exchange |
ATOM/USDT | $1.52 | $1,369,608 | 12:00:07 05/11/2026 |
| 52 |  OKX |
ATOM/USDT | $1.52 | $1,364,221 | 11:56:53 05/11/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.52 | $1,339,526 | 11:45:08 05/11/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.52 | $1,322,786 | 12:00:16 05/11/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.52 | $1,314,576 | 11:59:23 05/11/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.52 | $1,265,110 | 11:57:15 05/11/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.52 | $1,255,151 | 12:00:07 05/11/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.52 | $1,218,473 | 11:54:10 05/11/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.52 | $1,202,680 | 12:00:16 05/11/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.52 | $1,188,691 | 11:57:16 05/11/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.52 | $1,174,318 | 12:00:15 05/11/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,121,868 | 12:00:12 05/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.52 | $1,102,858 | 11:57:11 05/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.52 | $1,032,228 | 11:57:09 05/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.52 | $1,026,039 | 12:00:11 05/11/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.52 | $1,006,953 | 11:56:59 05/11/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,651 | 12:00:15 05/11/2026 |
| 68 | Phemex |
ATOM/USDT | $1.52 | $959,966 | 11:57:13 05/11/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.52 | $957,744 | 12:00:16 05/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.52 | $882,785 | 11:57:09 05/11/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.52 | $867,309 | 11:57:18 05/11/2026 |
| 72 |  GroveX |
ATOM/USDT | $1.46 | $790,274 | 11:57:08 05/11/2026 |
| 73 | Toobit |
ATOM/USDT | $1.52 | $785,039 | 11:57:10 05/11/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.52 | $769,537 | 12:00:08 05/11/2026 |
| 75 | CoinW |
ATOM/USDT | $1.52 | $768,817 | 11:51:07 05/11/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.52 | $752,705 | 11:57:07 05/11/2026 |
| 77 | MEXC |
ATOM/USDT | $1.52 | $747,122 | 11:54:10 05/11/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.52 | $742,938 | 11:57:08 05/11/2026 |
| 79 | Bybit |
ATOM/USDT | $1.52 | $728,489 | 11:54:10 05/11/2026 |
| 80 |  Gate |
ATOM/USDT | $1.52 | $712,222 | 11:54:20 05/11/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.52 | $648,642 | 11:54:26 05/11/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.52 | $594,731 | 11:57:11 05/11/2026 |
| 83 |  Hibt |
ATOM/USDT | $1.52 | $588,976 | 11:57:12 05/11/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.52 | $578,717 | 11:54:19 05/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.52 | $559,770 | 11:57:16 05/11/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.52 | $552,899 | 12:00:17 05/11/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.52 | $531,345 | 11:56:55 05/11/2026 |
| 88 |  Deribit |
ATOM/USDC | $1.51 | $508,513 | 10:58:00 05/11/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.52 | $504,494 | 12:00:13 05/11/2026 |
| 90 |  Extended |
ATOM/USD | $1.52 | $461,607 | 12:00:16 05/11/2026 |
| 91 | LBank |
ATOM/USDT | $1.52 | $456,867 | 11:57:09 05/11/2026 |
| 92 | BYDFi |
ATOM/USDT | $1.52 | $415,168 | 11:57:12 05/11/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.52 | $411,563 | 11:57:17 05/11/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.52 | $394,617 | 11:57:11 05/11/2026 |
| 95 |  Kraken |
ATOM/USD | $1.52 | $390,465 | 11:59:54 05/11/2026 |
| 96 | Bitget |
ATOM/USDT | $1.53 | $378,705 | 11:55:07 05/11/2026 |
| 97 | KuCoin |
ATOM/ETH | $1.52 | $330,498 | 11:56:23 05/11/2026 |
| 98 | WhiteBIT |
ATOM/TRY | $1.52 | $324,678 | 11:45:08 05/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.52 | $283,407 | 12:00:07 05/11/2026 |
| 100 |  XBO.com |
ATOM/USDT | $1.52 | $281,981 | 12:00:08 05/11/2026 |
| 101 | FameEX |
ATOM/USDT | $1.52 | $274,298 | 11:57:07 05/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.52 | $271,000 | 11:51:07 05/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.52 | $259,850 | 12:00:18 05/11/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $1.52 | $257,553 | 12:00:15 05/11/2026 |
| 105 |  TRAIEX |
ATOM/USDT | $1.52 | $257,464 | 12:00:15 05/11/2026 |
| 106 |  BTSE |
ATOM/USDT | $1.52 | $256,998 | 11:57:15 05/11/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.52 | $256,726 | 11:57:15 05/11/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.52 | $244,607 | 12:00:12 05/11/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.52 | $230,841 | 11:45:08 05/11/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.52 | $228,128 | 11:57:09 05/11/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.62 | $221,630 | 11:57:10 05/11/2026 |
| 112 | Kraken |
ATOM/EUR | $1.52 | $218,799 | 11:59:54 05/11/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.52 | $207,753 | 11:57:10 05/11/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.52 | $207,682 | 11:57:15 05/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.52 | $207,635 | 12:00:12 05/11/2026 |
| 116 | Pionex |
ATOM/USDT | $1.52 | $206,927 | 11:57:08 05/11/2026 |
| 117 |  Bit2Me |
ATOM/EUR | $1.52 | $206,885 | 11:57:07 05/11/2026 |
| 118 |  Tebbit |
ATOM/USDT | $1.52 | $188,666 | 12:00:17 05/11/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.55 | $186,160 | 11:57:08 05/11/2026 |
| 120 |  Picol |
ATOM/USDT | $1.52 | $182,499 | 12:00:12 05/11/2026 |
| 121 |  Revolut (UK) |
ATOM/USD | $1.52 | $173,615 | 12:00:11 05/11/2026 |
| 122 | Phemex |
ATOM/USDC | $1.52 | $159,938 | 11:57:13 05/11/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.52 | $158,279 | 11:57:10 05/11/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.52 | $149,601 | 12:00:09 05/11/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.52 | $145,322 | 12:00:07 05/11/2026 |
| 126 | TRAIEX |
ATOM/USDT | $1.52 | $144,871 | 12:00:07 05/11/2026 |
| 127 | KuCoin |
ATOM/USDC | $1.53 | $143,401 | 11:56:23 05/11/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.52 | $142,266 | 11:57:11 05/11/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.52 | $137,024 | 12:00:09 05/11/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.52 | $136,709 | 11:57:07 05/11/2026 |
| 131 | BloFin |
ATOM/USDT | $1.52 | $133,989 | 11:57:17 05/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.52 | $128,717 | 11:59:54 05/11/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.52 | $120,176 | 11:45:08 05/11/2026 |
| 134 | Gate |
ATOM/USDT | $1.52 | $116,378 | 11:56:24 05/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.52 | $115,397 | 11:57:08 05/11/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.52 | $115,387 | 12:00:12 05/11/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.52 | $115,383 | 12:00:11 05/11/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.52 | $115,269 | 11:57:08 05/11/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.52 | $112,943 | 12:00:08 05/11/2026 |
| 140 | Binance |
ATOM/USDC | $1.52 | $109,631 | 11:56:54 05/11/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.52 | $109,304 | 12:00:15 05/11/2026 |
| 142 | BingX |
ATOM/USDT | $1.52 | $104,508 | 11:57:12 05/11/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.52 | $103,176 | 12:00:08 05/11/2026 |
| 144 | BitTap |
ATOM/USDT | $1.52 | $102,065 | 12:00:10 05/11/2026 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $100,002 | 11:59:23 05/11/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.52 | $99,638.48 | 11:45:08 05/11/2026 |
| 147 | XBO.com |
ATOM/USD | $1.53 | $98,688.97 | 12:00:08 05/11/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.52 | $94,564.06 | 11:48:15 05/11/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.52 | $94,302.65 | 11:57:11 05/11/2026 |
| 150 | Binance |
ATOM/TRY | $1.52 | $93,346.45 | 11:56:54 05/11/2026 |
| 151 |  Aster |
ATOM/USDT | $1.52 | $91,460.94 | 11:54:15 05/11/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $78,819.47 | 11:57:12 05/11/2026 |
| 153 | OKX |
ATOM/USDC | $1.52 | $76,507.63 | 11:56:53 05/11/2026 |
| 154 |  Osmosis |
ATOM/OSMO | $1.50 | $74,877.17 | 11:51:24 05/11/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.52 | $73,892.78 | 11:57:10 05/11/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.52 | $72,082.79 | 11:57:08 05/11/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.52 | $70,835.02 | 12:00:13 05/11/2026 |
| 158 | KCEX |
ATOM/USDT | $1.52 | $69,340.08 | 11:57:12 05/11/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.52 | $69,224.41 | 11:56:53 05/11/2026 |
| 160 | Kraken |
ATOM/XBT | $1.52 | $66,392.28 | 11:59:23 05/11/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.52 | $60,589.33 | 12:00:07 05/11/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.52 | $60,099.15 | 11:57:11 05/11/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.52 | $58,067.60 | 11:57:09 05/11/2026 |
| 164 |  HTX |
ATOM/USDT | $1.52 | $54,052.96 | 11:57:16 05/11/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.52 | $53,375.89 | 12:00:07 05/11/2026 |
| 166 | Gate |
ATOM/USDC | $1.52 | $52,820.81 | 11:56:24 05/11/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.52 | $52,780.18 | 11:57:11 05/11/2026 |
| 168 |  Bitso |
ATOM/USD | $1.53 | $51,340.70 | 11:59:26 05/11/2026 |
| 169 | Kraken |
ATOM/USDT | $1.52 | $48,409.31 | 11:59:23 05/11/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.52 | $48,221.16 | 12:00:10 05/11/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.52 | $43,519.15 | 11:58:53 05/11/2026 |
| 172 |  Coincall |
ATOM/USD | $1.52 | $43,171.10 | 12:00:15 05/11/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.52 | $42,414.27 | 12:00:09 05/11/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.52 | $39,287.06 | 12:00:16 05/11/2026 |
| 175 | Coinbase Exchange |
ATOM/EUR | $1.52 | $38,393.97 | 11:56:29 05/11/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.52 | $37,922.11 | 12:00:07 05/11/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.52 | $37,628.87 | 11:57:10 05/11/2026 |
| 178 |  TxFlow |
ATOM/USDC | $1.52 | $37,554.99 | 12:01:07 05/11/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $37,111.07 | 11:57:12 05/11/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.52 | $35,984.27 | 12:00:13 05/11/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.52 | $35,781.58 | 11:57:08 05/11/2026 |
| 182 | Revolut (UK) |
ATOM/GBP | $1.52 | $34,473.01 | 12:00:11 05/11/2026 |
| 183 |  Variational |
ATOM/USDC | $1.52 | $32,132.85 | 12:00:22 05/11/2026 |
| 184 | MEXC |
ATOM/USDC | $1.52 | $30,726.09 | 11:54:10 05/11/2026 |
| 185 | Osmosis |
AKT/ATOM | $0.6473 | $30,093.03 | 11:45:44 05/11/2026 |
| 186 | Revolut (UK) |
ATOM/EUR | $1.53 | $28,772.36 | 12:00:11 05/11/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.52 | $28,532.66 | 11:57:08 05/11/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.51 | $27,471.48 | 11:57:11 05/11/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.53 | $26,239.27 | 11:56:59 05/11/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.51 | $25,311.24 | 11:57:08 05/11/2026 |
| 191 |  Coinstore |
ATOM/USDT | $1.52 | $23,173.54 | 11:57:11 05/11/2026 |
| 192 | Coinbase Exchange |
ATOM/BTC | $1.52 | $22,579.62 | 11:56:59 05/11/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.52 | $21,757.52 | 11:54:11 05/11/2026 |
| 194 | ZKE |
ATOM/USDC | $1.52 | $21,542.97 | 12:00:09 05/11/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.50 | $20,981.37 | 11:58:10 05/11/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.52 | $20,275.62 | 11:57:11 05/11/2026 |
| 197 | WEEX |
ATOM/USDT | $1.52 | $19,834.20 | 11:57:12 05/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.52 | $19,436.22 | 11:54:07 05/11/2026 |
| 199 | Osmosis |
ATOM/TIA | $1.50 | $17,202.46 | 11:35:29 05/11/2026 |
| 200 |  Bitbank |
ATOM/JPY | $1.52 | $16,491.53 | 11:57:11 05/11/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $14,538.61 | 11:59:23 05/11/2026 |
| 202 |  Dzengi |
ATOM/USD | $1.51 | $13,810.38 | 12:00:11 05/11/2026 |
| 203 | Osmosis |
ATOM/USDC | $1.51 | $12,560.44 | 11:58:10 05/11/2026 |
| 204 | OKX |
ATOM/EUR | $1.52 | $11,657.84 | 11:56:53 05/11/2026 |
| 205 | Niza.io |
ATOM/USDT | $1.52 | $11,649.08 | 11:57:11 05/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.52 | $11,530.49 | 11:54:10 05/11/2026 |
| 207 | Kraken |
ATOM/GBP | $1.52 | $11,091.71 | 11:59:54 05/11/2026 |
| 208 | LeveX |
ATOM/USDT | $1.52 | $11,055.59 | 12:00:07 05/11/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $9,966.13 | 12:00:20 05/11/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.52 | $9,298.24 | 11:59:53 05/11/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $7,827.89 | 11:57:12 05/11/2026 |
| 213 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $7,403.04 | 11:57:12 05/11/2026 |
| 214 | Osmosis |
ATOM/P2P | $1.50 | $7,278.44 | 11:58:49 05/11/2026 |
| 215 | SunX |
ATOM/USDT | $1.52 | $7,260.31 | 12:00:19 05/11/2026 |
| 216 |  CRMClick |
ATOM/USDT | $1.52 | $6,603.88 | 11:54:12 05/11/2026 |
| 217 | HTX |
ATOM/USDT | $1.52 | $6,603.80 | 11:59:24 05/11/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.50 | $6,243.87 | 11:50:11 05/11/2026 |
| 219 |  Helix |
stATOM/ATOM | $3.04 | $6,080.73 | 11:54:12 05/11/2026 |
| 220 | Kraken |
ATOM/USDC | $1.52 | $5,757.67 | 11:59:54 05/11/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.52 | $5,599.50 | 11:57:07 05/11/2026 |
| 222 |  Bybit EU |
ATOM/USDC | $1.51 | $5,500.28 | 11:57:07 05/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.52 | $5,488.51 | 12:00:17 05/11/2026 |
| 224 | Binance |
ATOM/EUR | $1.52 | $5,095.94 | 11:56:54 05/11/2026 |
| 225 | WEEX |
ATOM/USDC | $1.52 | $4,930.76 | 11:57:12 05/11/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.52 | $4,705.39 | 12:00:09 05/11/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.52 | $4,700.04 | 11:57:07 05/11/2026 |
| 228 | BTSE |
ATOM/USDT | $1.52 | $4,688.09 | 11:57:08 05/11/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $4,441.09 | 11:48:18 05/11/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.52 | $3,082.30 | 12:00:59 05/11/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05226 | $2,731.93 | 11:50:03 05/11/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.48 | $2,719.58 | 11:52:05 05/11/2026 |
| 233 | Niza.io |
ATOM/GBP | $1.52 | $2,672.31 | 11:57:11 05/11/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.51 | $2,611.33 | 11:48:02 05/11/2026 |
| 235 |  AlphaX |
ATOM/USDT | $1.52 | $2,433.43 | 11:57:15 05/11/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.53 | $2,174.42 | 11:56:29 05/11/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 238 |  Foxbit |
ATOM/BRL | $1.41 | $2,064.79 | 11:57:07 05/11/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.51 | $1,952.92 | 11:59:23 05/11/2026 |
| 240 | Osmosis |
ATOM/CRO | $1.50 | $1,742.05 | 11:58:49 05/11/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.52 | $1,612.09 | 12:00:12 05/11/2026 |
| 242 | TRIV |
ATOM/USDT | $1.52 | $1,612.05 | 12:00:12 05/11/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.52 | $1,493.26 | 12:00:13 05/11/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.50 | $1,270.67 | 11:33:19 05/11/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.45 | $1,257.05 | 12:01:16 05/11/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $1,177.28 | 11:48:17 05/11/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.61 | $1,080.44 | 12:00:10 05/11/2026 |
| 248 |  CEX.IO |
ATOM/USDC | $1.52 | $751.10 | 11:57:09 05/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $78,884.57 | $739.01 | 10:50:44 05/11/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.50 | $731.21 | 11:50:41 05/11/2026 |
| 251 | Bybit |
ATOM/USDC | $1.51 | $729.35 | 11:54:10 05/11/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.52 | $682.77 | 11:57:09 05/11/2026 |
| 253 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003318 | $637.66 | 11:57:11 05/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $618.96 | 11:53:34 05/11/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.006016 | $606.47 | 11:41:24 05/11/2026 |
| 256 | CEX.IO |
ATOM/USD | $1.52 | $572.39 | 11:57:09 05/11/2026 |
| 257 |  Gemini |
ATOM/USD | $1.51 | $558.80 | 11:59:53 05/11/2026 |
| 258 | CEX.IO |
ATOM/USDT | $1.52 | $540.52 | 11:57:09 05/11/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.52 | $502.94 | 11:57:08 05/11/2026 |
| 260 | Osmosis |
ATOM/CHEQ | $1.49 | $475.33 | 11:33:06 05/11/2026 |
| 261 |  BabySwap |
ATOM/USDT | $1.51 | $461.06 | 11:48:09 05/11/2026 |
| 262 |  WOO X |
ATOM/USDT | $1.52 | $399.44 | 11:57:15 05/11/2026 |
| 263 | CEX.IO |
ATOM/EUR | $1.52 | $387.31 | 11:57:09 05/11/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.53 | $369.17 | 11:57:08 05/11/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.50 | $312.20 | 04:15:58 05/11/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.51 | $286.86 | 11:59:54 05/11/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.52 | $281.60 | 12:00:09 05/11/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.52 | $281.04 | 11:57:07 05/11/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.52 | $236.04 | 11:33:19 05/11/2026 |
| 270 | Gate |
ATOM/BTC | $1.51 | $209.10 | 11:56:54 05/11/2026 |
| 271 |  Digital X |
ATOM/KRW | $1.42 | $169.87 | 11:48:10 05/11/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.62 | $159.98 | 11:57:12 05/11/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.50 | $149.29 | 11:46:15 05/11/2026 |
| 274 | Osmosis |
ATOM/STARS | $1.50 | $148.27 | 11:34:34 05/11/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.52 | $130.51 | 11:57:07 05/11/2026 |
| 276 | Binance.US |
ATOM/USD | $1.50 | $115.55 | 11:59:23 05/11/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.50 | $109.23 | 11:52:48 05/11/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.50 | $100.23 | 11:40:17 05/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.50 | $96.43 | 11:54:26 05/11/2026 |
| 280 | Helix |
ATOM/USDT | $1.94 | $89.63 | 11:54:12 05/11/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.04373 | $80.00 | 11:33:43 05/11/2026 |
| 282 | Helix |
ATOM/USDC | $1.51 | $75.54 | 11:54:12 05/11/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004237 | $74.93 | 11:50:15 05/11/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.50 | $67.40 | 11:34:51 05/11/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.56 | $65.03 | 18:59:04 04/11/2026 |
| 286 |  WazirX |
ATOM/INR | $1.69 | $64.54 | 12:00:08 05/11/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 288 | WazirX |
ATOM/USDT | $1.46 | $57.58 | 12:00:08 05/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.53 | $55.77 | 11:57:07 05/11/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.52 | $55.40 | 11:57:12 05/11/2026 |
| 291 | Osmosis |
ATOM/BOOT | $1.50 | $52.76 | 11:39:59 05/11/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.004316 | $38.06 | 11:50:11 05/11/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.50 | $37.71 | 10:16:14 05/11/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.50 | $27.52 | 11:38:37 05/11/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.50 | $22.40 | 11:48:17 05/11/2026 |
| 296 | Bitazza |
ATOM/THB | $1.48 | $22.29 | 12:00:12 05/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.47 | $19.95 | 11:57:08 05/11/2026 |
| 298 | Mandala Exchange |
ATOM/BTC | $1.46 | $19.95 | 12:00:12 05/11/2026 |
| 299 | HitBTC |
ATOM/BTC | $1.46 | $19.93 | 11:57:08 05/11/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0009135 | $19.77 | 11:38:00 05/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 05/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,779,720 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.