Cosmos ATOM
Xếp hạng #64
19:14:00 25/08/2026
Giá Cosmos (ATOM)
$1.54 -2.11%
0.00001946 BTC
39,700 VND
Thấp: $1.51
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $307,016,338 | 19:00:12 25/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.55 | $72,120,487 | 19:00:15 25/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $55,163,481 | 19:00:15 25/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.55 | $22,803,995 | 18:54:18 25/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.54 | $22,787,137 | 19:00:18 25/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $22,786,976 | 19:00:16 25/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.54 | $22,785,566 | 19:00:15 25/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $17,807,308 | 18:54:17 25/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $14,060,110 | 18:57:15 25/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.54 | $11,557,769 | 19:00:07 25/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.55 | $10,815,358 | 18:57:16 25/08/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.55 | $9,927,968 | 18:57:15 25/08/2026 |
| 13 |  BingX |
ATOM/USDT | $1.54 | $9,666,480 | 18:57:19 25/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.54 | $9,486,416 | 19:00:15 25/08/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.55 | $9,348,045 | 18:57:16 25/08/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.55 | $9,029,136 | 19:00:11 25/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.55 | $8,836,852 | 18:57:20 25/08/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.54 | $8,034,848 | 19:00:15 25/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.55 | $7,353,483 | 18:57:16 25/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.55 | $6,960,976 | 18:54:16 25/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.55 | $5,830,938 | 18:57:15 25/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.55 | $5,452,556 | 18:57:17 25/08/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.55 | $5,410,153 | 18:57:16 25/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.54 | $5,394,922 | 19:00:17 25/08/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.54 | $4,840,039 | 19:00:15 25/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.54 | $4,527,650 | 19:00:10 25/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.55 | $4,424,225 | 18:57:15 25/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.54 | $4,381,748 | 19:00:16 25/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.55 | $4,379,395 | 18:57:15 25/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,307,343 | 19:00:17 25/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.54 | $3,909,570 | 18:57:15 25/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.54 | $3,371,657 | 18:57:16 25/08/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.54 | $3,294,433 | 19:00:07 25/08/2026 |
| 34 | Binance |
ATOM/USDT | $1.55 | $3,077,002 | 18:56:54 25/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.55 | $2,936,833 | 18:54:18 25/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.55 | $2,694,984 | 18:57:18 25/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.55 | $2,565,716 | 18:57:15 25/08/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.55 | $2,541,441 | 18:57:16 25/08/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.55 | $2,285,613 | 18:18:20 25/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.54 | $2,089,929 | 19:00:15 25/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.54 | $2,088,409 | 18:57:15 25/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.54 | $2,083,312 | 18:54:16 25/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.55 | $1,872,275 | 18:59:53 25/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.54 | $1,806,858 | 19:00:11 25/08/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.55 | $1,781,175 | 18:57:10 25/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.55 | $1,709,848 | 18:51:15 25/08/2026 |
| 48 |  UZX |
ATOM/USDT | $1.55 | $1,640,342 | 18:57:07 25/08/2026 |
| 49 | BTCC |
ATOM/USDT | $1.55 | $1,539,431 | 18:57:10 25/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.55 | $1,529,361 | 18:57:34 25/08/2026 |
| 51 |  4E |
ATOM/USDT | $1.54 | $1,525,454 | 19:00:11 25/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.54 | $1,511,739 | 19:00:16 25/08/2026 |
| 53 |  EVEDEX |
ATOM/USD | $1.54 | $1,449,063 | 19:03:15 25/08/2026 |
| 54 | Echobit |
ATOM/USDT | $1.55 | $1,439,039 | 18:57:10 25/08/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,426,230 | 19:00:15 25/08/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.54 | $1,422,663 | 18:57:15 25/08/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.55 | $1,345,929 | 19:00:15 25/08/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.55 | $1,300,529 | 18:56:59 25/08/2026 |
| 59 | CoinW |
ATOM/USDT | $1.55 | $1,300,279 | 18:57:10 25/08/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.55 | $1,297,317 | 18:57:15 25/08/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.54 | $1,280,576 | 19:00:11 25/08/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.55 | $1,272,225 | 19:00:10 25/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.54 | $1,202,437 | 19:00:17 25/08/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.55 | $1,179,163 | 19:00:13 25/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.55 | $1,171,074 | 18:57:10 25/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.55 | $1,162,069 | 18:57:16 25/08/2026 |
| 67 |  Gems Trade |
ATOM/USDT | $1.55 | $1,152,847 | 19:00:12 25/08/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.54 | $1,151,716 | 19:00:15 25/08/2026 |
| 69 | Toobit |
ATOM/USDT | $1.55 | $1,144,617 | 18:57:11 25/08/2026 |
| 70 |  OKX |
ATOM/USDT | $1.55 | $1,141,861 | 18:56:24 25/08/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.55 | $1,074,098 | 18:57:08 25/08/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.55 | $1,057,099 | 18:51:11 25/08/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.54 | $1,044,698 | 19:00:16 25/08/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.55 | $1,017,315 | 18:57:11 25/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.55 | $1,006,784 | 18:54:20 25/08/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.55 | $984,996 | 18:57:15 25/08/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,641 | 19:00:15 25/08/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.54 | $974,836 | 19:00:16 25/08/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.55 | $938,039 | 18:54:26 25/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.55 | $919,613 | 19:00:07 25/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.55 | $918,158 | 18:54:08 25/08/2026 |
| 82 | Phemex |
ATOM/USDT | $1.55 | $899,454 | 18:57:09 25/08/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.55 | $894,862 | 18:56:23 25/08/2026 |
| 84 | Bybit |
ATOM/USDT | $1.55 | $851,035 | 18:54:09 25/08/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.54 | $820,445 | 19:00:16 25/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.55 | $819,080 | 18:57:10 25/08/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.55 | $793,759 | 19:00:11 25/08/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.55 | $768,587 | 18:57:11 25/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.55 | $748,988 | 18:57:11 25/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.55 | $721,416 | 19:00:13 25/08/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.55 | $616,622 | 18:57:19 25/08/2026 |
| 92 | LBank |
ATOM/USDT | $1.55 | $600,545 | 18:57:12 25/08/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.54 | $576,761 | 19:03:17 25/08/2026 |
| 94 |  Osmosis |
ATOM/USDC | $1.55 | $557,578 | 18:59:04 25/08/2026 |
| 95 | BloFin |
ATOM/USDT | $1.55 | $556,352 | 18:57:17 25/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.54 | $547,520 | 19:00:16 25/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.55 | $539,622 | 18:56:54 25/08/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.55 | $539,349 | 18:56:23 25/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.55 | $535,265 | 18:57:17 25/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.55 | $507,184 | 18:57:09 25/08/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.54 | $505,990 | 18:57:17 25/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.55 | $504,655 | 19:00:16 25/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.55 | $493,534 | 18:57:19 25/08/2026 |
| 104 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $427,791 | 19:00:15 25/08/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.55 | $422,277 | 19:00:10 25/08/2026 |
| 106 |  Gate |
ATOM/USDT | $1.55 | $416,197 | 18:54:19 25/08/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.55 | $406,125 | 18:57:07 25/08/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.55 | $368,862 | 18:57:10 25/08/2026 |
| 109 |  Kraken |
ATOM/USD | $1.55 | $324,128 | 18:59:55 25/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.55 | $304,159 | 19:00:07 25/08/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.55 | $303,564 | 18:57:07 25/08/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.55 | $299,483 | 19:00:07 25/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.55 | $299,402 | 19:00:12 25/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.55 | $294,964 | 18:48:11 25/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.55 | $292,306 | 19:00:08 25/08/2026 |
| 116 |  Picol |
ATOM/USDT | $1.55 | $268,242 | 19:00:10 25/08/2026 |
| 117 | FameEX |
ATOM/USDT | $1.55 | $251,463 | 18:57:10 25/08/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.55 | $247,050 | 19:00:12 25/08/2026 |
| 119 |  XBO.com |
ATOM/USDT | $1.54 | $229,888 | 19:00:11 25/08/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.54 | $223,900 | 19:00:11 25/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.61 | $214,826 | 19:00:13 25/08/2026 |
| 122 | Phemex |
ATOM/USDC | $1.55 | $207,468 | 18:54:12 25/08/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.53 | $205,334 | 18:59:53 25/08/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.55 | $201,666 | 19:00:12 25/08/2026 |
| 125 |  HTX |
ATOM/USDT | $1.55 | $201,662 | 18:59:24 25/08/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.55 | $199,324 | 18:57:11 25/08/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.55 | $195,983 | 19:00:12 25/08/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.55 | $195,909 | 19:00:07 25/08/2026 |
| 129 | BTSE |
ATOM/USDT | $1.55 | $195,758 | 18:57:07 25/08/2026 |
| 130 | Pionex |
ATOM/USDT | $1.55 | $192,547 | 18:57:16 25/08/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.57 | $171,184 | 19:00:07 25/08/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $170,295 | 19:00:10 25/08/2026 |
| 133 | BingX |
ATOM/USDT | $1.55 | $162,496 | 18:57:08 25/08/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.55 | $154,809 | 19:00:13 25/08/2026 |
| 135 |  CoinEx |
ATOM/USDT | $1.55 | $147,923 | 18:57:15 25/08/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.54 | $146,238 | 19:00:11 25/08/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.54 | $138,260 | 19:00:07 25/08/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.55 | $134,819 | 18:57:10 25/08/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.54 | $132,768 | 18:57:08 25/08/2026 |
| 140 | Gate |
ATOM/USDT | $1.55 | $125,891 | 18:56:55 25/08/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.55 | $121,865 | 18:57:11 25/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.55 | $118,968 | 19:00:11 25/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.55 | $118,946 | 19:00:12 25/08/2026 |
| 144 | Koinbay |
ATOM/USDC | $1.55 | $118,436 | 18:45:13 25/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.55 | $116,254 | 18:57:11 25/08/2026 |
| 146 | Kraken |
ATOM/EUR | $1.55 | $115,381 | 18:59:55 25/08/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $115,266 | 18:56:53 25/08/2026 |
| 148 | Coinbase Exchange |
ATOM/BTC | $1.55 | $113,774 | 18:56:59 25/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.55 | $109,893 | 18:57:10 25/08/2026 |
| 150 | OKX |
ATOM/USDC | $1.55 | $102,488 | 18:56:24 25/08/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.55 | $100,828 | 18:51:12 25/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.54 | $100,797 | 19:00:15 25/08/2026 |
| 153 | Bitget |
ATOM/USDT | $1.55 | $96,247.66 | 18:55:02 25/08/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.55 | $96,240.98 | 19:00:12 25/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.55 | $96,216.41 | 19:00:11 25/08/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.55 | $96,213.71 | 18:45:13 25/08/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.55 | $96,198.60 | 19:00:12 25/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.55 | $95,765.10 | 18:57:10 25/08/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.54 | $91,951.29 | 19:00:11 25/08/2026 |
| 160 |  Variational |
ATOM/USDC | $1.54 | $91,216.64 | 19:03:15 25/08/2026 |
| 161 | HTX |
ATOM/USDT | $1.55 | $84,719.24 | 18:57:24 25/08/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.55 | $81,059.67 | 19:00:08 25/08/2026 |
| 163 | XBO.com |
ATOM/USD | $1.54 | $80,486.78 | 19:00:11 25/08/2026 |
| 164 | KCEX |
ATOM/USDT | $1.55 | $71,404.55 | 18:57:12 25/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.55 | $71,018.46 | 19:00:09 25/08/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.55 | $67,760.59 | 18:57:11 25/08/2026 |
| 167 | Binance |
ATOM/TRY | $1.55 | $62,572.29 | 18:56:42 25/08/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.55 | $62,171.01 | 18:59:53 25/08/2026 |
| 169 |  LATOKEN |
ATOM/USDT | $1.55 | $59,772.12 | 18:57:10 25/08/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.54 | $59,733.63 | 19:00:07 25/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.55 | $57,390.18 | 19:00:09 25/08/2026 |
| 172 |  Revolut X |
ATOM/USD | $1.55 | $55,969.66 | 19:00:12 25/08/2026 |
| 173 |  Aster |
ATOM/USDT | $1.54 | $55,607.36 | 18:54:15 25/08/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.55 | $54,844.04 | 18:54:09 25/08/2026 |
| 175 |  FMFW.io |
ATOM/USD | $1.55 | $54,739.94 | 18:57:09 25/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.55 | $54,734.22 | 18:57:10 25/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.55 | $54,671.90 | 19:00:11 25/08/2026 |
| 178 | Gate |
ATOM/USDC | $1.55 | $52,873.11 | 18:56:55 25/08/2026 |
| 179 | Kraken |
ATOM/GBP | $1.55 | $52,271.94 | 18:59:55 25/08/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.55 | $51,879.49 | 19:00:14 25/08/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.55 | $50,863.83 | 19:00:11 25/08/2026 |
| 182 |  WEEX |
ATOM/USDC | $1.55 | $50,501.92 | 18:57:10 25/08/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $50,075.48 | 18:57:10 25/08/2026 |
| 184 | Kraken |
ATOM/USDT | $1.55 | $49,905.76 | 18:59:25 25/08/2026 |
| 185 | Revolut X |
ATOM/EUR | $1.55 | $46,645.22 | 19:00:12 25/08/2026 |
| 186 |  Bitso |
ATOM/USD | $1.55 | $45,361.27 | 18:59:53 25/08/2026 |
| 187 | Binance |
ATOM/BTC | $1.55 | $44,503.08 | 18:56:42 25/08/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.54 | $39,811.40 | 18:57:27 25/08/2026 |
| 189 | BitTap |
ATOM/USDT | $1.54 | $39,757.58 | 19:00:11 25/08/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.55 | $39,742.51 | 18:57:10 25/08/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.54 | $39,086.82 | 18:54:10 25/08/2026 |
| 192 |  Coincall |
ATOM/USD | $1.54 | $37,400.47 | 19:03:15 25/08/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.54 | $36,193.07 | 18:57:10 25/08/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.55 | $36,116.62 | 18:59:24 25/08/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $35,558.83 | 18:56:53 25/08/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.55 | $33,710.15 | 18:56:29 25/08/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.54 | $31,418.14 | 19:00:07 25/08/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.55 | $30,177.25 | 18:57:12 25/08/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.55 | $28,790.46 | 19:00:08 25/08/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.54 | $28,212.15 | 19:00:16 25/08/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.54 | $25,984.69 | 19:00:12 25/08/2026 |
| 202 | MEXC |
ATOM/USDC | $1.55 | $25,902.19 | 18:54:08 25/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.55 | $25,333.67 | 18:57:08 25/08/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.54 | $25,218.09 | 18:53:52 25/08/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.55 | $23,306.30 | 18:56:59 25/08/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.55 | $21,889.87 | 18:56:59 25/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.55 | $20,867.68 | 18:57:07 25/08/2026 |
| 208 | Kraken |
ATOM/USDC | $1.55 | $20,530.29 | 18:59:55 25/08/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.54 | $20,109.28 | 18:22:13 25/08/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.55 | $20,051.20 | 18:57:10 25/08/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.55 | $19,880.07 | 19:00:12 25/08/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.55 | $19,872.60 | 19:00:07 25/08/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $19,448.15 | 18:57:10 25/08/2026 |
| 214 |  Gemini |
ATOM/USD | $1.57 | $16,672.04 | 18:59:53 25/08/2026 |
| 215 |  Bybit EU |
ATOM/USDC | $1.55 | $16,127.97 | 19:00:11 25/08/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.56 | $16,028.89 | 19:04:18 25/08/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $15,867.73 | 18:57:10 25/08/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.55 | $15,614.06 | 18:57:10 25/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.55 | $14,301.91 | 19:00:11 25/08/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.55 | $13,360.33 | 18:56:23 25/08/2026 |
| 221 |  Binance.US |
ATOM/USDT | $1.56 | $13,220.70 | 18:59:53 25/08/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.55 | $13,044.18 | 18:57:16 25/08/2026 |
| 223 | Niza.io |
ATOM/GBP | $1.55 | $12,819.39 | 19:00:08 25/08/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.55 | $12,489.08 | 19:00:08 25/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.55 | $11,866.85 | 18:56:24 25/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.55 | $11,299.05 | 18:57:10 25/08/2026 |
| 227 | Kraken |
ATOM/XBT | $1.55 | $10,884.58 | 18:59:25 25/08/2026 |
| 228 | Revolut X |
ATOM/GBP | $1.55 | $10,568.84 | 19:00:12 25/08/2026 |
| 229 | MEXC |
ATOM/BTC | $1.55 | $10,406.90 | 18:54:08 25/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.64 | $10,140.06 | 19:00:11 25/08/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.54 | $9,560.81 | 19:00:16 25/08/2026 |
| 232 | KuCoin |
ATOM/BTC | $1.55 | $9,504.10 | 18:56:53 25/08/2026 |
| 233 | SunX |
ATOM/USDT | $1.54 | $9,353.39 | 19:00:18 25/08/2026 |
| 234 | OKX |
ATOM/USD | $1.56 | $9,351.21 | 18:56:24 25/08/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.55 | $9,348.18 | 18:57:12 25/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.54 | $8,296.89 | 18:54:09 25/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5658 | $8,025.43 | 18:32:16 25/08/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.54 | $7,812.71 | 18:56:53 25/08/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.55 | $7,539.34 | 18:49:11 25/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.57 | $6,416.16 | 18:52:15 25/08/2026 |
| 241 | Osmosis |
ATOM/JUNO | $1.53 | $5,716.15 | 17:39:14 25/08/2026 |
| 242 |  CoinMy |
ATOM/USDT | $1.54 | $5,584.31 | 18:57:15 25/08/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.55 | $5,355.86 | 18:46:22 25/08/2026 |
| 244 |  CoinDCX |
ATOM/INR | $1.63 | $5,114.38 | 18:57:10 25/08/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.01684 | $4,886.63 | 18:59:29 25/08/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06177 | $4,376.62 | 18:37:09 25/08/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.54 | $4,228.36 | 17:51:47 25/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.53 | $4,190.22 | 18:57:41 25/08/2026 |
| 249 | Osmosis |
RIO/ATOM | $0.05249 | $4,088.22 | 18:05:16 25/08/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.53 | $4,056.20 | 18:59:11 25/08/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.53 | $4,002.39 | 18:57:08 25/08/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,902.86 | 19:03:17 25/08/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.55 | $3,656.64 | 18:59:53 25/08/2026 |
| 254 | Gate |
ATOM/BTC | $1.55 | $3,626.07 | 18:56:24 25/08/2026 |
| 255 | Binance |
ATOM/EUR | $1.55 | $3,619.39 | 18:56:42 25/08/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.54 | $3,619.15 | 18:40:13 25/08/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.54 | $3,476.24 | 18:56:53 25/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $3,197.36 | 18:48:24 25/08/2026 |
| 259 | BITmarkets |
ATOM/IDR | $1.55 | $3,193.89 | 19:00:12 25/08/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.54 | $3,084.71 | 19:03:56 25/08/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.55 | $3,053.66 | 18:59:23 25/08/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $3,002.67 | 18:48:24 25/08/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.54 | $2,741.90 | 19:00:17 25/08/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.55 | $2,705.19 | 18:57:07 25/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.55 | $2,583.72 | 19:00:11 25/08/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.55 | $2,022.63 | 19:00:14 25/08/2026 |
| 267 | TRIV |
ATOM/USDT | $1.55 | $2,022.62 | 19:00:14 25/08/2026 |
| 268 |  CEX.IO |
ATOM/USDC | $1.55 | $1,740.98 | 18:54:09 25/08/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.56 | $1,720.46 | 18:59:55 25/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.53 | $1,586.13 | 18:57:10 25/08/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.62 | $1,576.81 | 18:57:09 25/08/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.56 | $1,459.83 | 18:27:27 25/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $1,391.02 | 18:57:10 25/08/2026 |
| 274 | CoinMy |
ATOM/USDT | $1.54 | $1,283.45 | 19:00:11 25/08/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.54 | $1,198.47 | 19:00:07 25/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $1,066.61 | 18:55:47 25/08/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.54 | $1,037.54 | 19:00:15 25/08/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.55 | $978.88 | 18:57:11 25/08/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.56 | $933.47 | 18:57:07 25/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.55 | $805.08 | 19:00:11 25/08/2026 |
| 281 | Binance.US |
ATOM/USD | $1.53 | $762.94 | 18:59:53 25/08/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.55 | $741.59 | 18:37:45 25/08/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.55 | $482.25 | 19:00:07 25/08/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.54 | $467.27 | 18:00:14 25/08/2026 |
| 285 |  Helix |
stATOM/ATOM | $3.03 | $452.37 | 18:57:12 25/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.56 | $402.77 | 19:00:07 25/08/2026 |
| 287 |  EXMO |
ATOM/USDC | $1.38 | $374.57 | 18:57:10 25/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.55 | $339.93 | 19:00:07 25/08/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.54 | $223.15 | 17:21:07 25/08/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005253 | $164.48 | 18:55:29 25/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.54 | $127.55 | 17:50:43 25/08/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.55 | $115.66 | 18:54:09 25/08/2026 |
| 293 |  WazirX |
ATOM/INR | $1.59 | $112.09 | 19:00:12 25/08/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.55 | $109.93 | 18:54:09 25/08/2026 |
| 295 | WazirX |
ATOM/USDT | $1.53 | $105.12 | 19:00:12 25/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.54 | $91.08 | 18:40:13 25/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.54 | $83.95 | 17:44:43 25/08/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.54 | $82.15 | 06:05:58 25/08/2026 |
| 299 |  WOO X |
ATOM/USDT | $1.55 | $81.95 | 18:57:15 25/08/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.54 | $79.14 | 10:49:05 25/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,016,338 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.