Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.17 | $172,810,394 | 04:03:11 06/12/2025 | |
| 2 | ATOM/USDT | $2.17 | $47,198,887 | 04:03:16 06/12/2025 | |
| 3 | ATOM/USDT | $2.17 | $41,327,012 | 03:57:17 06/12/2025 | |
| 4 | ATOM/USDT | $2.17 | $38,710,168 | 03:45:15 06/12/2025 | |
| 5 | ATOM/USDT | $2.17 | $33,820,652 | 04:09:16 06/12/2025 | |
| 6 | ATOM/USDT | $2.17 | $33,678,254 | 03:57:15 06/12/2025 | |
| 7 | ATOM/USDT | $6.60 | $32,519,182 | 03:57:15 06/12/2025 | |
| 8 | ATOM/USDT | $2.17 | $29,037,909 | 03:54:16 06/12/2025 | |
| 9 | ATOM/USDT | $2.17 | $28,764,010 | 03:51:15 06/12/2025 | |
| 10 | ATOM/USDT | $2.17 | $22,628,871 | 04:03:16 06/12/2025 | |
| 11 | ATOM/USDT | $2.17 | $22,614,053 | 03:57:16 06/12/2025 | |
| 12 | ATOM/USDT | $2.17 | $22,248,176 | 03:57:15 06/12/2025 | |
| 13 | ATOM/USDT | $2.17 | $19,473,149 | 03:57:17 06/12/2025 | |
| 14 | ATOM/USDT | $2.17 | $18,324,506 | 04:03:16 06/12/2025 | |
| 15 | ATOM/USDT | $2.17 | $17,380,621 | 03:57:16 06/12/2025 | |
| 16 | ATOM/USDT | $2.17 | $16,724,023 | 03:54:17 06/12/2025 | |
| 17 | ATOM/USDT | $2.17 | $16,618,373 | 03:57:19 06/12/2025 | |
| 18 | ATOM/USDT | $2.17 | $13,787,123 | 03:57:17 06/12/2025 | |
| 19 | ATOM/USDT | $2.17 | $10,810,046 | 03:57:16 06/12/2025 | |
| 20 | ATOM/USDT | $2.17 | $10,640,101 | 04:03:16 06/12/2025 | |
| 21 | ATOM/USDT | $4.05 | $9,844,333 | 04:03:13 06/12/2025 | |
| 22 | ATOM/USDT | $2.17 | $9,571,844 | 03:54:16 06/12/2025 | |
| 23 | ATOM/USDT | $2.17 | $9,237,963 | 03:54:15 06/12/2025 | |
| 24 | ATOM/USDT | $2.17 | $9,156,469 | 03:57:15 06/12/2025 | |
| 25 | ATOM/USDT | $2.17 | $8,556,590 | 03:55:53 06/12/2025 | |
| 26 | ATOM/USDT | $2.17 | $8,360,984 | 03:57:17 06/12/2025 | |
| 27 | ATOM/USDT | $2.16 | $7,771,540 | 04:03:16 06/12/2025 | |
| 28 | ATOM/USDT | $2.17 | $7,707,548 | 04:06:16 06/12/2025 | |
| 29 | ATOM/USDT | $2.17 | $7,296,518 | 03:57:16 06/12/2025 | |
| 30 | ATOM/USDT | $2.17 | $6,368,789 | 04:00:15 06/12/2025 | |
| 31 | ATOM/USDT | $2.17 | $5,597,577 | 04:00:17 06/12/2025 | |
| 32 | ATOM/USDT | $2.17 | $5,483,975 | 04:03:17 06/12/2025 | |
| 33 | ATOM/USDT | $2.17 | $5,466,765 | 04:03:17 06/12/2025 | |
| 34 | ATOM/USDT | $2.17 | $5,399,058 | 04:03:16 06/12/2025 | |
| 35 | ATOM/USDT | $2.17 | $5,339,962 | 04:03:16 06/12/2025 | |
| 36 | ATOM/USDT | $2.17 | $5,281,366 | 03:57:17 06/12/2025 | |
| 37 | ATOM/USDT | $2.17 | $5,246,924 | 04:03:16 06/12/2025 | |
| 38 | ATOM/USDT | $2.17 | $5,016,290 | 03:57:16 06/12/2025 | |
| 39 | ATOM/USDT | $2.17 | $4,998,768 | 04:00:18 06/12/2025 | |
| 40 | ATOM/USDT | $2.17 | $4,815,763 | 04:03:18 06/12/2025 | |
| 41 | ATOM/USDT | $2.17 | $4,483,153 | 04:03:17 06/12/2025 | |
| 42 | ATOM/USDT | $2.17 | $3,656,069 | 03:57:09 06/12/2025 | |
| 43 | ATOM/USDT | $2.17 | $3,505,955 | 03:56:54 06/12/2025 | |
| 44 | ATOM/USDT | $2.17 | $3,405,883 | 03:57:17 06/12/2025 | |
| 45 | ATOM/USDT | $2.17 | $3,192,722 | 03:57:16 06/12/2025 | |
| 46 | ATOM/USDT | $2.17 | $2,762,590 | 03:57:17 06/12/2025 | |
| 47 | ATOM/USDT | $2.17 | $2,573,266 | 04:03:08 06/12/2025 | |
| 48 | ATOM/USDT | $2.17 | $2,449,949 | 03:45:07 06/12/2025 | |
| 49 | ATOM/USDT | $2.17 | $2,437,036 | 04:00:15 06/12/2025 | |
| 50 | ATOM/USDT | $2.17 | $2,434,323 | 03:57:17 06/12/2025 | |
| 51 | ATOM/USDT | $2.17 | $2,389,202 | 04:03:07 06/12/2025 | |
| 52 | ATOM/USDT | $2.17 | $2,342,485 | 04:03:17 06/12/2025 | |
| 53 | ATOM/USDT | $2.17 | $2,164,020 | 03:57:07 06/12/2025 | |
| 54 | ATOM/USDT | $2.17 | $2,126,909 | 04:05:53 06/12/2025 | |
| 55 | ATOM/USDT | $2.17 | $2,046,434 | 03:54:09 06/12/2025 | |
| 56 | ATOM/USD | $2.17 | $1,954,830 | 04:09:17 06/12/2025 | |
| 57 | ATOM/USDT | $2.17 | $1,925,674 | 03:57:16 06/12/2025 | |
| 58 | ATOM/USDT | $2.17 | $1,889,805 | 03:54:16 06/12/2025 | |
| 59 | ATOM/USDT | $2.17 | $1,883,317 | 04:03:15 06/12/2025 | |
| 60 | ATOM/USDT | $2.17 | $1,861,942 | 04:03:07 06/12/2025 | |
| 61 | ATOM/USDT | $2.17 | $1,861,217 | 03:57:11 06/12/2025 | |
| 62 | ATOM/USD | $2.17 | $1,858,433 | 03:57:16 06/12/2025 | |
| 63 | ATOM/USDT | $2.17 | $1,817,925 | 03:57:08 06/12/2025 | |
| 64 | ATOM/USDT | $2.17 | $1,800,831 | 03:54:08 06/12/2025 | |
| 65 | ATOM/USDT | $2.17 | $1,787,262 | 04:03:18 06/12/2025 | |
| 66 | ATOM/USDT | $2.17 | $1,778,852 | 04:03:16 06/12/2025 | |
| 67 | ATOM/USDT | $2.17 | $1,756,407 | 04:00:16 06/12/2025 | |
| 68 | ATOM/USDT | $2.17 | $1,735,619 | 03:57:09 06/12/2025 | |
| 69 | ATOM/USDT | $2.17 | $1,678,127 | 04:03:17 06/12/2025 | |
| 70 | ATOM/USDT | $2.17 | $1,648,373 | 03:57:16 06/12/2025 | |
| 71 | ATOM/USDT | $2.17 | $1,639,907 | 03:57:12 06/12/2025 | |
| 72 | ATOM/USDT | $2.17 | $1,530,727 | 04:03:10 06/12/2025 | |
| 73 | ATOM/USDT | $2.17 | $1,453,343 | 03:54:09 06/12/2025 | |
| 74 | ATOM/USDT | $2.17 | $1,427,258 | 03:57:15 06/12/2025 | |
| 75 | ATOM/USDT | $2.17 | $1,382,737 | 03:57:10 06/12/2025 | |
| 76 | ATOM/RUNE | $2.17 | $1,324,874 | 03:57:09 06/12/2025 | |
| 77 | ATOM/USDT | $2.17 | $1,223,729 | 03:57:08 06/12/2025 | |
| 78 | ATOM/USD | $2.17 | $1,196,367 | 03:56:59 06/12/2025 | |
| 79 | ATOM/USDT | $2.17 | $1,160,100 | 04:03:11 06/12/2025 | |
| 80 | ATOM/USDT | $2.17 | $1,133,272 | 03:54:19 06/12/2025 | |
| 81 | ATOM/USDT | $2.17 | $1,077,412 | 04:03:14 06/12/2025 | |
| 82 | ATOM/USDT | $2.17 | $1,074,009 | 03:56:54 06/12/2025 | |
| 83 | ATOM/USDT | $2.17 | $1,016,019 | 04:00:18 06/12/2025 | |
| 84 | ATOM/USDZ | $2.17 | $980,383 | 03:57:09 06/12/2025 | |
| 85 | ATOM/USDT | $2.17 | $938,953 | 03:57:08 06/12/2025 | |
| 86 | ATOM/USDC | $2.17 | $924,699 | 03:56:54 06/12/2025 | |
| 87 | ATOM/USDT | $2.17 | $904,912 | 03:57:07 06/12/2025 | |
| 88 | ATOM/USDT | $2.17 | $904,302 | 04:03:16 06/12/2025 | |
| 89 | ATOM/USDT | $2.17 | $892,155 | 03:55:53 06/12/2025 | |
| 90 | ATOM/USDT | $2.17 | $864,384 | 04:01:22 06/12/2025 | |
| 91 | ATOM/USDT | $2.17 | $862,449 | 03:54:18 06/12/2025 | |
| 92 | ATOM/USDT | $2.17 | $809,502 | 04:03:09 06/12/2025 | |
| 93 | ATOM/USDT | $2.17 | $794,963 | 04:00:11 06/12/2025 | |
| 94 | ATOM/USDT | $2.17 | $732,560 | 03:54:09 06/12/2025 | |
| 95 | ATOM/USDT | $2.17 | $697,934 | 03:57:09 06/12/2025 | |
| 96 | ATOM/USDT | $2.17 | $678,698 | 04:03:17 06/12/2025 | |
| 97 | ATOM/USDT | $2.17 | $660,289 | 03:54:12 06/12/2025 | |
| 98 | ATOM/USDT | $2.17 | $645,838 | 03:57:09 06/12/2025 | |
| 99 | ATOM/USD | $2.17 | $633,214 | 04:06:16 06/12/2025 | |
| 100 | ATOM/USDT | $2.17 | $632,501 | 04:03:16 06/12/2025 | |
| 101 | ATOM/USDT | $2.17 | $631,525 | 04:00:15 06/12/2025 | |
| 102 | ATOM/USD | $2.17 | $610,361 | 04:09:17 06/12/2025 | |
| 103 | ATOM/USDT | $2.17 | $592,782 | 03:57:09 06/12/2025 | |
| 104 | ATOM/KRW | $2.21 | $554,308 | 03:56:54 06/12/2025 | |
| 105 | ATOM/USD | $2.17 | $529,782 | 04:03:17 06/12/2025 | |
| 106 | ATOM/USDT | $2.76 | $509,983 | 03:57:12 06/12/2025 | |
| 107 | ATOM/USDT | $2.17 | $504,870 | 03:54:07 06/12/2025 | |
| 108 | ATOM/USDT | $2.17 | $501,637 | 03:57:08 06/12/2025 | |
| 109 | ATOM/USDC | $2.17 | $500,103 | 03:57:08 06/12/2025 | |
| 110 | ATOM/USDT | $2.17 | $491,747 | 04:00:08 06/12/2025 | |
| 111 | ATOM/USDT | $2.17 | $489,225 | 03:57:07 06/12/2025 | |
| 112 | ATOM/USDT | $2.17 | $466,430 | 03:54:11 06/12/2025 | |
| 113 | ATOM/USDT | $2.17 | $438,603 | 04:03:07 06/12/2025 | |
| 114 | ATOM/USDT | $2.17 | $431,357 | 04:00:15 06/12/2025 | |
| 115 | ATOM/USDT | $2.17 | $428,272 | 03:54:19 06/12/2025 | |
| 116 | ATOM/USDT | $2.17 | $420,468 | 03:57:09 06/12/2025 | |
| 117 | ATOM/USDT | $2.17 | $402,314 | 03:57:08 06/12/2025 | |
| 118 | ATOM/USDT | $2.17 | $398,520 | 03:57:08 06/12/2025 | |
| 119 | ATOM/USDC | $2.17 | $367,112 | 04:00:10 06/12/2025 | |
| 120 | ATOM/USDT | $2.17 | $355,770 | 03:57:08 06/12/2025 | |
| 121 | ATOM/USDT | $2.17 | $353,509 | 03:54:16 06/12/2025 | |
| 122 | ATOM/USDT | $2.17 | $353,359 | 03:57:16 06/12/2025 | |
| 123 | ATOM/USDT | $2.17 | $350,178 | 03:57:09 06/12/2025 | |
| 124 | ATOM/USDC | $2.18 | $349,347 | 03:45:07 06/12/2025 | |
| 125 | ATOM/USDT | $2.16 | $333,109 | 04:00:10 06/12/2025 | |
| 126 | ATOM/USDT | $2.17 | $329,751 | 03:57:07 06/12/2025 | |
| 127 | ATOM/USDT | $2.17 | $329,180 | 03:54:12 06/12/2025 | |
| 128 | ATOM/USDT | $2.17 | $321,475 | 04:03:07 06/12/2025 | |
| 129 | ATOM/USDT | $2.17 | $313,058 | 04:03:08 06/12/2025 | |
| 130 | ATOM/USDT | $2.17 | $304,542 | 04:03:10 06/12/2025 | |
| 131 | ATOM/USDT | $2.17 | $303,655 | 03:57:11 06/12/2025 | |
| 132 | ATOM/USDC | $2.18 | $300,910 | 03:54:08 06/12/2025 | |
| 133 | ATOM/USDC | $2.16 | $295,930 | 03:56:39 06/12/2025 | |
| 134 | ATOM/stATOM | $2.16 | $289,660 | 03:46:08 06/12/2025 | |
| 135 | ATOM/USD | $2.17 | $289,564 | 04:06:08 06/12/2025 | |
| 136 | ATOM/USD | $2.17 | $289,381 | 04:03:08 06/12/2025 | |
| 137 | ATOM/USDT | $2.17 | $288,334 | 03:57:08 06/12/2025 | |
| 138 | ATOM/USD | $2.17 | $274,538 | 03:59:55 06/12/2025 | |
| 139 | ATOM/USDT | $2.17 | $272,086 | 04:06:17 06/12/2025 | |
| 140 | ATOM/USDT | $2.17 | $268,861 | 04:03:13 06/12/2025 | |
| 141 | ATOM/KRW | $2.21 | $262,657 | 03:58:57 06/12/2025 | |
| 142 | ATOM/USDT | $2.17 | $252,763 | 03:56:54 06/12/2025 | |
| 143 | ATOM/USDT | $2.17 | $250,003 | 03:54:08 06/12/2025 | |
| 144 | ATOM/USDT | $2.20 | $249,287 | 04:03:07 06/12/2025 | |
| 145 | ATOM/USDT | $2.18 | $237,553 | 04:03:08 06/12/2025 | |
| 146 | ATOM/USDT | $2.17 | $229,553 | 03:48:16 06/12/2025 | |
| 147 | ATOM/USDT | $2.17 | $219,861 | 04:00:07 06/12/2025 | |
| 148 | ATOM/USDT | $2.17 | $212,963 | 04:06:08 06/12/2025 | |
| 149 | ATOM/USDT | $2.17 | $212,581 | 04:03:08 06/12/2025 | |
| 150 | ATOM/USD | $2.17 | $206,306 | 04:00:24 06/12/2025 | |
| 151 | ATOM/USDT | $2.17 | $202,831 | 04:00:16 06/12/2025 | |
| 152 | ATOM/USDT | $3.52 | $200,574 | 04:03:13 06/12/2025 | |
| 153 | ATOM/USD | $2.17 | $200,410 | 03:54:09 06/12/2025 | |
| 154 | ATOM/USDT | $2.17 | $175,297 | 04:00:11 06/12/2025 | |
| 155 | ATOM/USDC | $2.17 | $167,707 | 03:56:54 06/12/2025 | |
| 156 | ATOM/USDT | $2.17 | $167,089 | 04:03:08 06/12/2025 | |
| 157 | ATOM/USDT | $2.17 | $161,682 | 04:03:16 06/12/2025 | |
| 158 | ATOM/USD | $2.17 | $157,582 | 03:57:07 06/12/2025 | |
| 159 | ATOM/USDC | $2.16 | $155,171 | 03:59:32 06/12/2025 | |
| 160 | ATOM/USDT | $2.17 | $154,465 | 04:03:08 06/12/2025 | |
| 161 | ATOM/USDT | $2.17 | $153,921 | 03:59:55 06/12/2025 | |
| 162 | ATOM/USDT | $2.17 | $153,879 | 03:54:12 06/12/2025 | |
| 163 | ATOM/USDT | $2.17 | $147,771 | 04:03:08 06/12/2025 | |
| 164 | ATOM/BTC | $2.17 | $145,806 | 04:03:07 06/12/2025 | |
| 165 | ATOM/BTC | $2.17 | $145,210 | 03:57:08 06/12/2025 | |
| 166 | ATOM/USDT | $2.17 | $141,078 | 03:59:53 06/12/2025 | |
| 167 | ATOM/USDT | $2.17 | $134,179 | 03:54:08 06/12/2025 | |
| 168 | ATOM/USDT | $2.17 | $130,458 | 04:03:09 06/12/2025 | |
| 169 | ATOM/INR | $2.22 | $129,479 | 04:03:09 06/12/2025 | |
| 170 | ATOM/USDT | $2.17 | $128,506 | 04:00:09 06/12/2025 | |
| 171 | ATOM/USDT | $2.17 | $127,595 | 03:57:11 06/12/2025 | |
| 172 | ATOM/USDT | $2.18 | $125,967 | 03:45:11 06/12/2025 | |
| 173 | ATOM/USDT | $2.17 | $118,851 | 04:03:11 06/12/2025 | |
| 174 | ATOM/USDT | $2.17 | $117,467 | 03:57:16 06/12/2025 | |
| 175 | ATOM/USDT | $2.17 | $110,103 | 04:03:08 06/12/2025 | |
| 176 | ATOM/USDT | $2.17 | $110,103 | 04:03:11 06/12/2025 | |
| 177 | ATOM/USDT | $2.17 | $110,075 | 03:57:13 06/12/2025 | |
| 178 | ATOM/USDT | $2.17 | $105,527 | 04:00:08 06/12/2025 | |
| 179 | ATOM/EUR | $2.17 | $103,491 | 04:00:09 06/12/2025 | |
| 180 | ATOM/TRY | $2.18 | $101,733 | 04:01:53 06/12/2025 | |
| 181 | ATOM/USDC | $2.17 | $101,712 | 04:00:09 06/12/2025 | |
| 182 | ATOM/EUR | $2.17 | $101,626 | 03:59:55 06/12/2025 | |
| 183 | ATOM/USDT | $2.17 | $100,979 | 03:57:07 06/12/2025 | |
| 184 | ATOM/USDT | $2.17 | $97,638.16 | 04:03:15 06/12/2025 | |
| 185 | ATOM/USDT | $2.17 | $96,557.30 | 04:03:10 06/12/2025 | |
| 186 | ATOM/USDT | $2.17 | $96,403.79 | 04:03:10 06/12/2025 | |
| 187 | ATOM/USDC | $2.17 | $96,343.68 | 03:54:18 06/12/2025 | |
| 188 | ATOM/EUR | $2.18 | $91,576.07 | 03:45:07 06/12/2025 | |
| 189 | ATOM/BTC | $2.17 | $88,630.51 | 03:56:59 06/12/2025 | |
| 190 | ATOM/USDT | $2.17 | $88,351.08 | 04:06:17 06/12/2025 | |
| 191 | ATOM/BTC | $2.17 | $83,779.20 | 03:56:54 06/12/2025 | |
| 192 | ATOM/BTC | $2.17 | $78,872.94 | 03:56:54 06/12/2025 | |
| 193 | ATOM/USD | $2.17 | $70,892.04 | 03:57:11 06/12/2025 | |
| 194 | ATOM/USD | $2.17 | $69,650.30 | 03:56:24 06/12/2025 | |
| 195 | ATOM/USDT | $2.17 | $69,235.31 | 03:56:59 06/12/2025 | |
| 196 | ATOM/USDT | $2.17 | $67,128.57 | 04:00:08 06/12/2025 | |
| 197 | ATOM/USDT | $2.17 | $66,061.51 | 04:03:09 06/12/2025 | |
| 198 | ATOM/USD | $2.17 | $64,663.35 | 04:07:20 06/12/2025 | |
| 199 | ATOM/USDT | $2.17 | $64,644.21 | 04:00:07 06/12/2025 | |
| 200 | ATOM/USD | $2.17 | $62,846.37 | 04:06:16 06/12/2025 | |
| 201 | ATOM/OSMO | $2.16 | $59,552.65 | 03:57:26 06/12/2025 | |
| 202 | ATOM/USDT | $2.17 | $58,928.67 | 04:03:12 06/12/2025 | |
| 203 | ATOM/USDT | $2.17 | $58,928.67 | 04:03:07 06/12/2025 | |
| 204 | ATOM/USDT | $2.17 | $58,917.52 | 04:03:11 06/12/2025 | |
| 205 | ATOM/USD | $2.17 | $58,681.79 | 03:54:07 06/12/2025 | |
| 206 | ATOM/stATOM | $2.16 | $54,649.69 | 02:27:16 06/12/2025 | |
| 207 | ATOM/USDT | $2.17 | $54,498.02 | 04:03:08 06/12/2025 | |
| 208 | ATOM/USDT | $2.17 | $54,170.00 | 04:03:11 06/12/2025 | |
| 209 | ATOM/USDT | $2.17 | $53,510.15 | 04:03:19 06/12/2025 | |
| 210 | ATOM/EUR | $2.17 | $52,165.25 | 03:56:59 06/12/2025 | |
| 211 | ATOM/USDC | $2.17 | $50,115.95 | 03:57:11 06/12/2025 | |
| 212 | ATOM/BTC | $2.17 | $49,892.27 | 03:54:18 06/12/2025 | |
| 213 | ATOM/USD | $2.17 | $48,891.31 | 03:59:53 06/12/2025 | |
| 214 | ATOM/USDC | $2.17 | $47,654.75 | 03:59:55 06/12/2025 | |
| 215 | ATOM/TRY | $2.16 | $47,233.16 | 04:02:53 06/12/2025 | |
| 216 | ATOM/USDT | $2.17 | $45,951.34 | 03:54:16 06/12/2025 | |
| 217 | ATOM/OSMO | $2.15 | $44,932.53 | 03:59:32 06/12/2025 | |
| 218 | ATOM/TRY | $2.17 | $44,816.83 | 03:45:07 06/12/2025 | |
| 219 | ATOM/ADA | $2.17 | $43,019.31 | 03:57:07 06/12/2025 | |
| 220 | ATOM/USDC | $2.19 | $41,756.26 | 03:57:07 06/12/2025 | |
| 221 | ATOM/USDT | $2.17 | $41,399.93 | 04:00:09 06/12/2025 | |
| 222 | ATOM/FDUSD | $2.17 | $39,423.88 | 03:56:42 06/12/2025 | |
| 223 | ATOM/GBP | $2.17 | $37,546.61 | 03:56:59 06/12/2025 | |
| 224 | ATOM/VNDC | $2.17 | $36,542.27 | 04:03:17 06/12/2025 | |
| 225 | ATOM/JPY | $2.18 | $36,341.46 | 03:57:11 06/12/2025 | |
| 226 | ATOM/USDC | $2.17 | $31,487.39 | 04:06:16 06/12/2025 | |
| 227 | ATOM/USDT | $2.17 | $29,745.77 | 03:54:08 06/12/2025 | |
| 228 | ATOM/USDT | $2.17 | $29,259.12 | 03:57:07 06/12/2025 | |
| 229 | ATOM/EUR | $2.17 | $28,807.62 | 03:57:08 06/12/2025 | |
| 230 | ATOM/EUR | $2.18 | $26,948.75 | 03:56:54 06/12/2025 | |
| 231 | ATOM/EUR | $2.17 | $26,385.40 | 03:57:11 06/12/2025 | |
| 232 | ATOM/USDT | $2.17 | $26,069.03 | 03:48:11 06/12/2025 | |
| 233 | ATOM/THB | $2.17 | $25,665.02 | 03:54:09 06/12/2025 | |
| 234 | ATOM/XBT | $2.18 | $25,658.06 | 03:59:55 06/12/2025 | |
| 235 | ATOM/BTC | $2.18 | $25,378.30 | 04:03:07 06/12/2025 | |
| 236 | ATOM/TRY | $2.17 | $24,985.80 | 03:56:54 06/12/2025 | |
| 237 | ATOM/EUR | $2.34 | $24,393.53 | 03:57:11 06/12/2025 | |
| 238 | ATOM/USDT | $2.17 | $23,587.54 | 03:54:11 06/12/2025 | |
| 239 | WCRO/ATOM | $0.1035 | $22,904.10 | 03:27:19 06/12/2025 | |
| 240 | ATOM/USDT | $2.17 | $22,016.01 | 03:57:07 06/12/2025 | |
| 241 | ATOM/USDT | $2.17 | $21,201.72 | 04:00:08 06/12/2025 | |
| 242 | ATOM/ETH | $2.17 | $16,498.38 | 03:55:53 06/12/2025 | |
| 243 | ATOM/TRY | $2.17 | $16,053.18 | 03:57:08 06/12/2025 | |
| 244 | ATOM/KRW | $2.21 | $15,557.12 | 03:59:23 06/12/2025 | |
| 245 | ATOM/BTC | $2.17 | $15,230.28 | 03:54:07 06/12/2025 | |
| 246 | ATOM/USDT | $2.17 | $13,837.34 | 03:54:15 06/12/2025 | |
| 247 | ATOM/USDT | $2.17 | $13,098.89 | 03:59:55 06/12/2025 | |
| 248 | ATOM/USDT | $2.17 | $12,398.70 | 03:57:11 06/12/2025 | |
| 249 | ATOM/USDT | $2.17 | $12,346.71 | 04:00:11 06/12/2025 | |
| 250 | ATOM/USDC | $2.18 | $11,791.47 | 03:45:08 06/12/2025 | |
| 251 | ATOM/USDC | $2.17 | $11,727.64 | 04:06:08 06/12/2025 | |
| 252 | ATOM/USDC | $2.17 | $11,690.50 | 04:03:08 06/12/2025 | |
| 253 | ATOM/USDC | $2.24 | $11,289.30 | 02:04:27 06/12/2025 | |
| 254 | ATOM/BTC | $2.17 | $11,144.03 | 03:54:08 06/12/2025 | |
| 255 | ATOM/USD | $2.17 | $10,775.41 | 04:03:09 06/12/2025 | |
| 256 | ATOM/USDC | $2.17 | $10,770.52 | 04:03:09 06/12/2025 | |
| 257 | ATOM/USDT | $2.17 | $10,732.27 | 04:03:09 06/12/2025 | |
| 258 | ATOM/USD | $2.16 | $10,146.64 | 04:03:07 06/12/2025 | |
| 259 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 260 | ATOM/INR | $2.13 | $9,080.63 | 04:03:08 06/12/2025 | |
| 261 | ATOM/USDT | $2.17 | $8,960.20 | 04:03:07 06/12/2025 | |
| 262 | ATOM/ETH | $2.18 | $8,781.61 | 03:56:54 06/12/2025 | |
| 263 | ATOM/P2P | $2.16 | $8,522.21 | 03:43:57 06/12/2025 | |
| 264 | ATOM/USDT | $2.18 | $7,734.91 | 04:01:53 06/12/2025 | |
| 265 | ATOM/USDT | $2.17 | $7,506.51 | 04:03:17 06/12/2025 | |
| 266 | ATOM/BTC | $2.17 | $7,033.53 | 04:00:09 06/12/2025 | |
| 267 | ATOM/ETH | $2.18 | $6,908.31 | 03:54:08 06/12/2025 | |
| 268 | AKT/ATOM | $0.4393 | $6,729.81 | 03:53:50 06/12/2025 | |
| 269 | ATO/USD | $2.19 | $6,629.33 | 03:59:53 06/12/2025 | |
| 270 | ATOM/UAH | $6.43 | $6,230.45 | 04:03:07 06/12/2025 | |
| 271 | ATOM/CRO | $2.17 | $6,169.08 | 03:57:07 06/12/2025 | |
| 272 | ATOM/USDC | $2.16 | $5,999.29 | 03:54:09 06/12/2025 | |
| 273 | ATOM/USD | $2.18 | $5,988.28 | 03:51:17 06/12/2025 | |
| 274 | SCRT/ATOM | $0.1248 | $5,540.68 | 03:52:20 06/12/2025 | |
| 275 | ATOM/INR | $2.25 | $5,348.53 | 04:03:13 06/12/2025 | |
| 276 | LUNC/ATOM | $0.00006573 | $4,822.18 | 03:58:42 06/12/2025 | |
| 277 | ATOM/USDC | $2.17 | $4,704.87 | 03:57:08 06/12/2025 | |
| 278 | ATOM/XPRT | $2.16 | $4,514.47 | 03:05:26 06/12/2025 | |
| 279 | ATOM/USD | $2.18 | $4,500.75 | 03:59:54 06/12/2025 | |
| 280 | ATOM/USDT | $2.17 | $4,093.30 | 04:03:12 06/12/2025 | |
| 281 | ATOM/IDR | $2.18 | $4,093.02 | 04:03:12 06/12/2025 | |
| 282 | ATOM/USD | $2.47 | $3,950.47 | 03:57:11 06/12/2025 | |
| 283 | ATOM/USDT | $2.17 | $3,732.04 | 04:03:07 06/12/2025 | |
| 284 | ATOM/PLN | $2.18 | $3,536.11 | 04:03:08 06/12/2025 | |
| 285 | ATOM/USDT | $2.17 | $3,328.38 | 03:57:11 06/12/2025 | |
| 286 | ATOM/JUNO | $2.16 | $3,001.20 | 03:57:26 06/12/2025 | |
| 287 | ATOM/USDT | $2.17 | $2,936.50 | 04:09:34 06/12/2025 | |
| 288 | ATOM/USDT | $2.17 | $2,894.22 | 04:03:07 06/12/2025 | |
| 289 | ATOM/WBNB | $2.17 | $2,705.65 | 03:37:18 06/12/2025 | |
| 290 | ATOM/BTC | $2.17 | $2,670.80 | 03:57:07 06/12/2025 | |
| 291 | ATOM/USDT | $2.17 | $2,656.90 | 04:03:08 06/12/2025 | |
| 292 | ATOM/GBP | $2.18 | $2,517.77 | 03:59:55 06/12/2025 | |
| 293 | ATOM/USDT | $2.22 | $2,077.86 | 03:59:53 06/12/2025 | |
| 294 | ATOM/USDT | $2.17 | $1,894.56 | 04:03:10 06/12/2025 | |
| 295 | RIO/ATOM | $0.1671 | $1,894.30 | 02:19:06 06/12/2025 | |
| 296 | ATOM/USDT | $2.17 | $1,831.22 | 03:30:57 06/12/2025 | |
| 297 | ATOM/TRY | $2.18 | $1,816.64 | 04:03:12 06/12/2025 | |
| 298 | ATOM/stATOM | $2.16 | $1,762.53 | 03:46:08 06/12/2025 | |
| 299 | ATOM/EUR | $2.19 | $1,660.78 | 03:56:24 06/12/2025 | |
| 300 | ATOM/CAD | $2.21 | $1,544.27 | 04:03:10 06/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 06/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,810,394 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.