Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,019,005,897,989 Khối lượng (24h): $114,898,779,458 Thị phần: BTC: 58.9%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 04:53:00 28/01/2026
Giá Cosmos (ATOM)
$2.24 0.06%
0.00002511 BTC 58,794 VND
Thấp: $2.19 Cao: $2.26

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.24 $51,243,771 04:06:15 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.24 $40,115,872 04:03:15 28/01/2026
3 MEXC MEXC ATOM/USDT $2.25 $37,543,064 03:57:16 28/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,471,038 04:00:15 28/01/2026
5 Top.one Top.one ATOM/USDT $2.24 $29,239,127 04:09:17 28/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $29,068,419 03:36:15 28/01/2026
7 Binance Binance ATOM/USDT $2.25 $28,008,616 03:54:16 28/01/2026
8 Echobit Echobit ATOM/USDT $2.24 $26,526,686 04:03:16 28/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.24 $23,875,242 04:03:16 28/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.24 $23,875,242 04:03:16 28/01/2026
11 OrangeX OrangeX ATOM/USDT $2.25 $21,961,007 03:54:15 28/01/2026
12 Millionero Millionero ATOM/USDT $2.25 $20,720,301 03:57:23 28/01/2026
13 Ekbit Ekbit ATOM/USDT $2.24 $18,100,717 04:03:16 28/01/2026
14 Ju.com Ju.com ATOM/USDT $2.25 $16,688,225 04:00:16 28/01/2026
15 Batonex Batonex ATOM/USDT $2.24 $16,069,034 04:03:16 28/01/2026
16 FameEX FameEX ATOM/USDT $2.25 $13,860,894 03:57:16 28/01/2026
17 COINSPACE COINSPACE ATOM/USDT $2.24 $12,765,056 04:03:07 28/01/2026
18 LBank LBank ATOM/USDT $2.25 $11,685,120 03:57:17 28/01/2026
19 Bybit Bybit ATOM/USDT $2.25 $10,119,512 03:54:16 28/01/2026
20 Bibox Bibox ATOM/USDT $4.04 $9,829,891 04:03:13 28/01/2026
21 AscendEX AscendEX ATOM/USDT $2.24 $9,801,124 03:57:15 28/01/2026
22 BVOX BVOX ATOM/USDT $2.25 $9,363,896 03:54:15 28/01/2026
23 CoinW CoinW ATOM/USDT $2.25 $9,345,092 03:57:17 28/01/2026
24 OKX OKX ATOM/USDT $2.25 $9,143,051 03:55:47 28/01/2026
25 BiKing BiKing ATOM/USDT $2.25 $8,553,385 04:00:18 28/01/2026
26 Dmex Dmex ATOM/USD $2.24 $8,478,639 04:09:16 28/01/2026
27 Tapbit Tapbit ATOM/USDT $2.25 $7,453,767 03:57:15 28/01/2026
28 WhiteBIT WhiteBIT ATOM/USDT $2.25 $7,292,624 03:42:15 28/01/2026
29 CoinP CoinP ATOM/USDT $2.24 $6,561,715 04:03:18 28/01/2026
30 NovaEx NovaEx ATOM/USDT $2.24 $5,670,920 04:03:17 28/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.25 $5,538,307 03:57:16 28/01/2026
32 YEX YEX ATOM/USDT $2.24 $5,447,016 04:03:16 28/01/2026
33 Grvt Grvt ATOM/USDT $2.24 $5,363,895 04:03:52 28/01/2026
34 CoinP CoinP ATOM/USDT $2.25 $5,359,070 04:00:14 28/01/2026
35 MGBX MGBX ATOM/USDT $2.24 $5,213,354 04:03:16 28/01/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $2.24 $5,006,732 04:03:16 28/01/2026
37 WEEX WEEX ATOM/USDT $2.25 $4,982,746 03:57:16 28/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.24 $4,583,198 04:03:16 28/01/2026
39 Toobit Toobit ATOM/USDT $2.25 $3,916,424 03:57:16 28/01/2026
40 KTX KTX ATOM/USDT $2.25 $3,234,631 04:06:11 28/01/2026
41 Binance Binance ATOM/USDT $2.25 $3,222,443 03:56:42 28/01/2026
42 Zoomex Zoomex ATOM/USDT $2.25 $3,035,683 03:54:16 28/01/2026
43 Hotcoin Hotcoin ATOM/USDT $2.25 $2,802,037 04:00:20 28/01/2026
44 BitradeX BitradeX ATOM/USDT $2.25 $2,766,900 03:57:15 28/01/2026
45 Cofinex Cofinex ATOM/USDT $2.24 $2,590,339 04:03:17 28/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.25 $2,535,217 03:57:16 28/01/2026
47 KuCoin KuCoin ATOM/USDT $2.25 $2,520,562 03:54:19 28/01/2026
48 EagleX EagleX ATOM/USDT $2.24 $2,518,914 04:06:15 28/01/2026
49 Coinlocally Coinlocally ATOM/USDT $2.24 $2,474,557 04:03:08 28/01/2026
50 Bitget Bitget ATOM/USDT $2.25 $2,465,105 03:54:16 28/01/2026
51 Poloniex Poloniex ATOM/USDT $2.25 $2,364,074 03:59:53 28/01/2026
52 YEX YEX ATOM/USDT $2.24 $2,363,664 04:03:12 28/01/2026
53 Ourbit Ourbit ATOM/USDT $2.25 $2,262,306 03:57:16 28/01/2026
54 Bitop Bitop ATOM/USDT $2.25 $2,254,919 04:00:16 28/01/2026
55 Echobit Echobit ATOM/USDT $2.24 $2,203,750 04:03:10 28/01/2026
56 AscendEX AscendEX ATOM/USDT $2.26 $2,138,089 03:57:07 28/01/2026
57 OneBullEx OneBullEx ATOM/USDT $2.24 $2,104,380 04:09:29 28/01/2026
58 AstralX AstralX ATOM/USDT $2.25 $2,082,076 04:00:07 28/01/2026
59 YUBIT YUBIT ATOM/USDT $2.25 $2,065,722 04:00:15 28/01/2026
60 Bitrue Bitrue ATOM/USDT $2.25 $2,022,226 04:00:16 28/01/2026
61 DigiFinex DigiFinex ATOM/USDT $2.25 $1,935,839 03:54:10 28/01/2026
62 BitMart BitMart ATOM/USDT $2.25 $1,842,631 03:57:11 28/01/2026
63 CEEX exchange CEEX exchange ATOM/USDT $2.24 $1,805,138 04:06:09 28/01/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $2.24 $1,793,480 04:03:15 28/01/2026
65 BitbabyExchange BitbabyExchange ATOM/USDT $2.24 $1,777,725 04:03:22 28/01/2026
66 Millionero Millionero ATOM/USDT $2.24 $1,756,454 04:03:07 28/01/2026
67 UZX UZX ATOM/USDT $2.25 $1,670,585 03:57:07 28/01/2026
68 BTCC BTCC ATOM/USDT $2.25 $1,603,717 03:57:16 28/01/2026
69 CoinW CoinW ATOM/USDT $2.25 $1,601,694 03:54:10 28/01/2026
70 4E 4E ATOM/USDT $2.24 $1,600,352 04:03:12 28/01/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $2.25 $1,559,490 03:56:50 28/01/2026
72 Phemex Phemex ATOM/USDT $2.25 $1,514,104 03:57:16 28/01/2026
73 Ju.com Ju.com ATOM/USDT $2.25 $1,496,718 04:00:11 28/01/2026
74 AstralX AstralX ATOM/USDT $2.25 $1,466,726 04:00:15 28/01/2026
75 BlockFin BlockFin ATOM/USDT $2.25 $1,419,734 03:57:25 28/01/2026
76 Deepcoin Deepcoin ATOM/USDT $2.25 $1,408,394 03:57:15 28/01/2026
77 Darkex Exchange Darkex Exchange ATOM/USDT $2.24 $1,355,460 04:03:08 28/01/2026
78 XXKK XXKK ATOM/USDT $2.25 $1,345,581 04:06:08 28/01/2026
79 MEXC MEXC ATOM/USDT $2.25 $1,330,188 03:48:11 28/01/2026
80 YUBIT YUBIT ATOM/USDT $2.25 $1,320,021 04:00:10 28/01/2026
81 Gate Gate ATOM/USDT $2.25 $1,276,433 03:54:19 28/01/2026
82 EagleX EagleX ATOM/USDT $2.25 $1,212,994 04:06:07 28/01/2026
83 NovaEx NovaEx ATOM/USDT $2.24 $1,201,474 04:03:11 28/01/2026
84 Bybit Bybit ATOM/USDT $2.25 $1,197,457 03:54:12 28/01/2026
85 SunX SunX ATOM/USDT $2.24 $1,157,694 04:03:07 28/01/2026
86 XT.COM XT.COM ATOM/USDT $2.25 $1,125,904 03:57:08 28/01/2026
87 Gems Trade Gems Trade ATOM/USDT $2.24 $1,107,448 04:03:08 28/01/2026
88 OKX OKX ATOM/USDT $2.25 $1,085,689 03:56:53 28/01/2026
89 WhiteBIT WhiteBIT ATOM/USDT $2.25 $1,072,663 03:57:20 28/01/2026
90 KCEX KCEX ATOM/USDT $2.25 $1,045,293 03:57:15 28/01/2026
91 KuCoin KuCoin ATOM/USDT $2.25 $1,008,431 03:54:53 28/01/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $2.25 $986,512 04:00:18 28/01/2026
93 Coinflare Coinflare ATOM/USDT $2.24 $940,516 04:03:15 28/01/2026
94 Phemex Phemex ATOM/USDT $2.25 $878,329 03:57:12 28/01/2026
95 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.25 $861,422 03:57:11 28/01/2026
96 BYDFi BYDFi ATOM/USDT $2.24 $796,736 04:03:17 28/01/2026
97 SuperEx SuperEx ATOM/USDT $2.25 $743,168 03:57:14 28/01/2026
98 LBank LBank ATOM/USDT $2.25 $740,885 03:57:11 28/01/2026
99 BitTap BitTap ATOM/USDT $2.24 $702,644 04:03:17 28/01/2026
100 Tebbit Tebbit ATOM/USDT $2.24 $692,606 04:03:16 28/01/2026
101 BlockFin BlockFin ATOM/USDT $2.25 $672,244 03:54:10 28/01/2026
102 YEX YEX ATOM/USD $2.24 $638,266 04:03:16 28/01/2026
103 Upbit Upbit ATOM/KRW $2.29 $636,337 03:56:53 28/01/2026
104 EdgeX EdgeX ATOM/USD $2.24 $625,237 04:09:15 28/01/2026
105 Binance Binance ATOM/USDC $2.25 $624,396 03:56:54 28/01/2026
106 Hotcoin Hotcoin ATOM/USDT $2.25 $614,507 03:46:14 28/01/2026
107 Ourbit Ourbit ATOM/USDT $2.25 $599,020 03:54:11 28/01/2026
108 BloFin BloFin ATOM/USDT $2.25 $595,181 04:00:16 28/01/2026
109 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.25 $586,188 03:57:11 28/01/2026
110 Biconomy.com Biconomy.com ATOM/USDT $2.25 $558,455 03:42:07 28/01/2026
111 BTSE BTSE ATOM/USDT $2.25 $513,546 03:57:15 28/01/2026
112 FameEX FameEX ATOM/USDT $2.25 $509,997 03:57:10 28/01/2026
113 WEEX WEEX ATOM/USDC $2.25 $499,882 03:57:13 28/01/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $2.25 $497,252 04:06:15 28/01/2026
115 BITmarkets BITmarkets ATOM/USDT $2.24 $495,777 04:03:15 28/01/2026
116 Hyperliquid Hyperliquid ATOM/USD $2.25 $495,755 03:57:15 28/01/2026
117 Tapbit Tapbit ATOM/USDT $2.25 $470,263 03:57:08 28/01/2026
118 Hibt Hibt ATOM/USDT $2.25 $468,991 03:57:07 28/01/2026
119 BVOX BVOX ATOM/USDT $2.25 $451,205 03:54:10 28/01/2026
120 BYDFi BYDFi ATOM/USDT $2.24 $436,159 04:03:07 28/01/2026
121 BloFin BloFin ATOM/USDT $2.25 $402,519 04:00:08 28/01/2026
122 FIXT FIXT ATOM/USDT $2.24 $396,905 04:09:15 28/01/2026
123 OrangeX OrangeX ATOM/USDT $2.25 $386,708 03:54:10 28/01/2026
124 BingX BingX ATOM/USDT $2.25 $380,159 03:57:10 28/01/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.25 $369,346 04:03:07 28/01/2026
126 HTX HTX ATOM/USDT $2.25 $353,053 03:54:24 28/01/2026
127 CRMClick CRMClick ATOM/USDT $2.25 $348,596 04:00:27 28/01/2026
128 Fastex Fastex ATOM/USDC $2.25 $341,218 03:54:10 28/01/2026
129 PrimeXBT PrimeXBT ATOM/USDT $2.24 $337,210 04:06:16 28/01/2026
130 Fastex Fastex ATOM/USDT $2.24 $335,459 03:54:10 28/01/2026
131 KoinBX KoinBX ATOM/INR $2.35 $334,546 04:03:13 28/01/2026
132 Toobit Toobit ATOM/USDT $2.25 $332,722 03:57:09 28/01/2026
133 B2Z Exchange B2Z Exchange ATOM/USD $2.25 $324,077 04:06:08 28/01/2026
134 BITmarkets BITmarkets ATOM/USD $2.25 $322,372 04:03:13 28/01/2026
135 BTCC BTCC ATOM/USDT $2.25 $322,147 03:57:10 28/01/2026
136 Pionex Pionex ATOM/USDT $2.25 $319,621 03:57:08 28/01/2026
137 Kraken Kraken ATOM/USD $2.25 $306,920 03:59:54 28/01/2026
138 BTSE BTSE ATOM/USDT $2.25 $296,193 03:57:12 28/01/2026
139 KoinBX KoinBX ATOM/USDT $2.25 $294,746 04:03:13 28/01/2026
140 Millionero Millionero ATOM/USDC $2.24 $294,382 04:03:07 28/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.25 $288,782 04:06:08 28/01/2026
142 BITmarkets BITmarkets ATOM/USDT $2.24 $286,686 04:03:13 28/01/2026
143 Picol Picol ATOM/USDT $2.24 $283,813 04:03:10 28/01/2026
144 KuCoin KuCoin ATOM/BTC $2.27 $275,090 03:54:53 28/01/2026
145 Coinflare Coinflare ATOM/USDT $2.24 $273,797 04:03:10 28/01/2026
146 Binance Binance ATOM/FDUSD $2.25 $272,665 03:56:42 28/01/2026
147 Gate Gate ATOM/USDT $2.25 $271,757 03:56:54 28/01/2026
148 Delta Exchange Delta Exchange ATOM/USDT $2.24 $249,818 04:06:16 28/01/2026
149 WhiteBIT WhiteBIT ATOM/USDC $2.24 $247,976 03:57:20 28/01/2026
150 KCEX KCEX ATOM/USDT $2.25 $246,685 03:57:10 28/01/2026
151 Bitazza Bitazza ATOM/USDT $2.24 $243,535 04:03:08 28/01/2026
152 Aster Aster ATOM/USDT $2.25 $242,291 03:57:15 28/01/2026
153 Bitunix Bitunix ATOM/USDT $2.25 $240,070 03:54:07 28/01/2026
154 ICRYPEX ICRYPEX ATOM/USDT $2.27 $231,406 04:03:07 28/01/2026
155 Osmosis Osmosis ATOM/USDC $2.23 $224,332 03:53:46 28/01/2026
156 GroveX GroveX ATOM/USDT $2.25 $212,735 04:03:12 28/01/2026
157 Bithumb Bithumb ATOM/KRW $2.29 $211,220 03:59:54 28/01/2026
158 AscendEX AscendEX ATOM/USD $2.26 $206,581 03:57:07 28/01/2026
159 CoinEx CoinEx ATOM/USDT $2.25 $186,137 03:59:53 28/01/2026
160 UEEx UEEx ATOM/USDT $2.21 $174,920 01:45:11 28/01/2026
161 LeveX LeveX ATOM/USDT $2.24 $158,633 04:03:15 28/01/2026
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.25 $155,948 04:00:07 28/01/2026
163 MEXC MEXC ATOM/USDC $2.25 $154,611 03:48:11 28/01/2026
164 EasiCoin EasiCoin ATOM/USDT $2.24 $154,294 04:03:12 28/01/2026
165 Aivora Exchange Aivora Exchange ATOM/USDT $2.24 $153,357 04:03:12 28/01/2026
166 Bitget Bitget ATOM/USDT $2.25 $153,026 03:54:10 28/01/2026
167 BitMart BitMart ATOM/BTC $2.25 $147,415 03:57:11 28/01/2026
168 Dex-Trade Dex-Trade ATOM/USDT $2.25 $132,534 04:00:08 28/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
170 EXMO EXMO ATOM/USDT $2.25 $130,932 03:54:11 28/01/2026
171 EXMO.ME EXMO.ME ATOM/USDT $2.25 $130,931 03:54:11 28/01/2026
172 LATOKEN LATOKEN ATOM/USDT $2.76 $129,286 03:57:07 28/01/2026
173 MEXC MEXC ATOM/BTC $2.25 $120,481 03:48:11 28/01/2026
174 ChangeNOW ChangeNOW ATOM/BTC $2.25 $114,458 04:06:08 28/01/2026
175 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.24 $113,334 04:03:10 28/01/2026
176 Koinbay Koinbay ATOM/USDT $2.25 $113,333 04:00:09 28/01/2026
177 WhiteBIT WhiteBIT ATOM/TRY $2.25 $112,677 03:57:20 28/01/2026
178 CZR Exchange CZR Exchange ATOM/USDT $2.25 $111,926 04:06:10 28/01/2026
179 Kraken Kraken ATOM/EUR $2.25 $111,190 03:59:54 28/01/2026
180 Bit2Me Bit2Me ATOM/EUR $2.25 $108,278 04:00:09 28/01/2026
181 Helix Helix ATOM/USDT $2.25 $106,098 04:00:15 28/01/2026
182 Coinone Coinone ATOM/KRW $2.29 $100,802 04:00:25 28/01/2026
183 BlueBit BlueBit ATOM/USDT $2.25 $99,627.44 04:06:18 28/01/2026
184 dYdX v4 dYdX v4 ATOM/USD $2.24 $95,906.00 04:10:18 28/01/2026
185 Bitrue Bitrue ATOM/USDT $2.25 $95,834.48 04:00:09 28/01/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.24 $93,085.04 03:58:23 28/01/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.25 $92,913.63 03:57:10 28/01/2026
188 TGEX TGEX ATOM/USDT $2.25 $92,860.91 04:00:15 28/01/2026
189 WhiteBIT WhiteBIT ATOM/EUR $2.25 $92,642.58 03:57:20 28/01/2026
190 Pionex Pionex ATOM/USDT $2.25 $91,224.50 03:57:15 28/01/2026
191 Paribu Paribu ATOM/TRY $2.23 $89,448.35 04:01:53 28/01/2026
192 Binance Binance ATOM/BTC $2.25 $78,495.63 03:56:54 28/01/2026
193 Niza.io Niza.io ATOM/USD $2.24 $77,823.44 04:03:08 28/01/2026
194 Bitfinex Bitfinex ATO/USD $2.23 $71,720.53 03:59:53 28/01/2026
195 Bit2Me Bit2Me ATOM/USDC $2.25 $68,618.24 04:00:09 28/01/2026
196 FMFW.io FMFW.io ATOM/USD $2.25 $68,065.72 04:00:10 28/01/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $2.25 $67,995.64 03:57:10 28/01/2026
198 HitBTC HitBTC ATOM/USDT $2.24 $67,985.52 04:03:10 28/01/2026
199 ZKE ZKE ATOM/USDT $2.24 $67,253.49 04:03:09 28/01/2026
200 CoinUp.io CoinUp.io ATOM/USDT $2.25 $66,424.94 03:57:08 28/01/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.25 $65,900.23 03:56:50 28/01/2026
202 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.25 $65,772.32 03:56:50 28/01/2026
203 Bitvavo Bitvavo ATOM/EUR $2.25 $65,751.65 03:57:10 28/01/2026
204 BigONE BigONE ATOM/USDT $2.26 $61,713.53 03:54:10 28/01/2026
205 PointPay PointPay ATOM/USDT $2.25 $59,760.47 03:57:10 28/01/2026
206 Helix Helix ATOM/USDT $2.25 $59,036.07 04:00:11 28/01/2026
207 ONUS Pro ONUS Pro ATOM/VNDC $2.25 $58,154.27 03:57:16 28/01/2026
208 HTX HTX ATOM/USDT $2.25 $57,642.19 03:59:54 28/01/2026
209 CRMClick CRMClick ATOM/USDT $2.24 $57,600.43 03:54:11 28/01/2026
210 Coincall Coincall ATOM/USD $2.24 $56,779.75 04:09:15 28/01/2026
211 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.24 $54,776.09 04:03:15 28/01/2026
212 Bitcastle Bitcastle ATOM/USDT $2.24 $54,476.37 04:03:09 28/01/2026
213 Cofinex Cofinex ATOM/USDT $2.24 $51,344.21 04:03:11 28/01/2026
214 OKX OKX ATOM/USD $2.24 $50,384.59 03:56:24 28/01/2026
215 BitTap BitTap ATOM/USDT $2.24 $50,154.06 04:03:11 28/01/2026
216 Kraken Kraken ATOM/USDT $2.25 $50,008.36 03:59:25 28/01/2026
217 Bitso Bitso ATOM/USD $2.25 $49,450.37 04:02:32 28/01/2026
218 Gate Gate ATOM/BTC $2.25 $48,843.08 03:56:54 28/01/2026
219 Binance Binance ATOM/TRY $2.25 $47,812.41 03:56:54 28/01/2026
220 Bitrue Bitrue ATOM/ADA $2.25 $43,735.53 04:00:09 28/01/2026
221 EXMO EXMO ATOM/USDC $2.25 $43,220.88 03:54:11 28/01/2026
222 EXMO.ME EXMO.ME ATOM/USDC $2.25 $43,220.42 03:54:11 28/01/2026
223 THORChain THORChain ATOM/RUNE $2.25 $42,576.30 03:57:08 28/01/2026
224 BitStorage BitStorage ATOM/USDT $2.24 $41,418.87 04:03:07 28/01/2026
225 Osmosis Osmosis ATOM/OSMO $2.23 $40,317.83 03:56:24 28/01/2026
226 Osmosis Osmosis AKT/ATOM $0.4687 $38,712.96 03:52:01 28/01/2026
227 BiFinance BiFinance ATOM/USDT $2.26 $37,999.88 03:51:12 28/01/2026
228 Bitrue Bitrue ATOM/USDC $2.25 $37,870.55 04:00:09 28/01/2026
229 Osmosis Osmosis ATOM/stATOM $2.23 $36,922.09 03:29:56 28/01/2026
230 Bybit EU Bybit EU ATOM/USDC $2.24 $36,712.67 04:03:08 28/01/2026
231 Binance TR Binance TR ATOM/TRY $2.25 $29,760.63 03:57:08 28/01/2026
232 Niza.io Niza.io ATOM/EUR $2.24 $28,499.40 04:03:08 28/01/2026
233 Osmosis Osmosis ATOM/OSMO $2.23 $27,893.77 03:54:47 28/01/2026
234 BitDelta BitDelta ATOM/USDT $2.25 $27,792.32 04:03:07 28/01/2026
235 EXMO EXMO ATOM/EUR $2.33 $27,553.84 03:54:11 28/01/2026
236 Dex-Trade Dex-Trade ATOM/BTC $2.24 $27,349.26 04:00:08 28/01/2026
237 Deepcoin Deepcoin ATOM/USDT $2.25 $25,877.72 03:57:10 28/01/2026
238 Gate Gate ATOM/USDC $2.25 $23,964.54 03:56:54 28/01/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.25 $23,497.32 03:57:10 28/01/2026
240 Tothemoon Tothemoon ATOM/USDT $2.25 $21,809.57 03:57:08 28/01/2026
241 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.27 $21,466.33 03:56:50 28/01/2026
242 LeveX LeveX ATOM/USDT $2.24 $21,389.02 04:03:11 28/01/2026
243 Bitbank Bitbank ATOM/JPY $2.27 $19,925.18 04:00:09 28/01/2026
244 Binance Binance ATOM/EUR $2.25 $19,911.03 03:56:54 28/01/2026
245 Kraken Kraken ATOM/XBT $2.25 $19,110.83 03:59:25 28/01/2026
246 KuCoin KuCoin ATOM/USDC $2.26 $19,082.78 03:54:53 28/01/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.24 $18,640.38 03:56:50 28/01/2026
248 Osmosis Osmosis ATOM/USDC $2.23 $17,132.34 03:53:30 28/01/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $2.24 $16,726.61 04:06:08 28/01/2026
250 BITmarkets BITmarkets ATOM/USDC $2.25 $16,641.39 04:03:13 28/01/2026
251 Osmosis Osmosis SCRT/ATOM $0.1565 $14,398.86 03:53:46 28/01/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.25 $14,030.36 03:58:23 28/01/2026
253 Nivex Nivex ATOM/USDT $2.24 $13,884.31 04:06:19 28/01/2026
254 Osmosis Osmosis ATOM/ATONE $2.26 $13,018.74 03:42:16 28/01/2026
255 Niza.io Niza.io ATOM/USDT $2.25 $13,005.60 04:03:08 28/01/2026
256 XBO.com XBO.com ATOM/USD $2.25 $11,149.26 04:03:07 28/01/2026
257 XBO.com XBO.com ATOM/USDC $2.24 $11,132.73 04:03:07 28/01/2026
258 XBO.com XBO.com ATOM/USDT $2.24 $11,066.33 04:03:07 28/01/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.25 $10,262.88 03:57:10 28/01/2026
260 Koinpark Koinpark ATOM/INR $2.33 $9,901.90 03:54:12 28/01/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.26 $9,794.42 03:57:10 28/01/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.09062 $9,055.44 03:20:48 28/01/2026
263 Dzengi.com Dzengi.com ATOM/USD $2.24 $8,379.94 04:03:14 28/01/2026
264 Osmosis Osmosis ATOM/ATONE $2.20 $7,913.69 03:45:24 28/01/2026
265 CEX.IO CEX.IO ATOM/USD $2.25 $7,811.96 04:00:09 28/01/2026
266 SunX SunX ATOM/USDT $2.24 $7,806.38 04:03:17 28/01/2026
267 BitStorage BitStorage ATOM/BTC $2.26 $7,281.73 04:03:07 28/01/2026
268 TGEX TGEX ATOM/USDT $2.25 $7,052.67 04:00:10 28/01/2026
269 Qmall Exchange Qmall Exchange ATOM/UAH $6.51 $6,417.32 03:54:10 28/01/2026
270 KuCoin KuCoin ATOM/ETH $2.25 $6,281.56 03:54:53 28/01/2026
271 Kraken Kraken ATOM/GBP $2.27 $5,443.85 03:59:54 28/01/2026
272 EXMO EXMO ATOM/USD $2.26 $5,217.37 03:54:11 28/01/2026
273 Bitfinex Bitfinex ATO/USDT $2.24 $4,301.58 03:59:24 28/01/2026
274 TRIV TRIV ATOM/IDR $2.26 $4,241.17 04:03:12 28/01/2026
275 TRIV TRIV ATOM/USDT $2.25 $4,241.14 04:03:12 28/01/2026
276 Upbit Upbit ATOM/BTC $2.27 $3,756.49 03:56:53 28/01/2026
277 Blynex Blynex ATOM/USDT $2.26 $3,703.05 03:51:12 28/01/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $2.25 $3,454.99 03:54:10 28/01/2026
279 Bybit Bybit ATOM/USDC $2.25 $3,336.32 03:54:12 28/01/2026
280 Kraken Kraken ATOM/USDC $2.26 $3,222.95 03:59:54 28/01/2026
281 ADEN ADEN ATOM/USDT $2.24 $3,082.36 04:09:40 28/01/2026
282 Phemex Phemex ATOM/USDC $2.25 $3,081.95 03:57:12 28/01/2026
283 Binance.US Binance.US ATOM/USD $2.20 $2,981.28 03:59:53 28/01/2026
284 Koinpark Koinpark ATOM/USDT $2.25 $2,696.92 03:54:12 28/01/2026
285 DigiFinex DigiFinex ATOM/BTC $2.26 $2,694.63 03:54:10 28/01/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.25 $2,348.26 03:38:07 28/01/2026
287 WOO X WOO X ATOM/USDT $2.25 $2,225.54 03:57:15 28/01/2026
288 Osmosis Osmosis ATOM/USDC $2.12 $2,203.92 15:35:42 27/01/2026
289 Gemini Gemini ATOM/USD $2.24 $1,946.45 03:59:54 28/01/2026
290 Flipster Flipster ATOM/USDT $2.24 $1,929.70 04:03:18 28/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.25 $1,796.33 03:38:43 28/01/2026
292 Osmosis Osmosis ATOM/JUNO $2.23 $1,746.93 02:34:56 28/01/2026
293 Osmosis Osmosis ATOM/CHEQ $2.21 $1,673.48 01:49:31 28/01/2026
294 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.25 $1,640.42 03:51:17 28/01/2026
295 Bitlo Bitlo ATOM/TRY $2.25 $1,599.72 03:57:08 28/01/2026
296 OKX OKX ATOM/EUR $2.25 $1,505.66 03:56:53 28/01/2026
297 Osmosis Osmosis ATOM/IRIS $2.23 $1,498.59 03:23:53 28/01/2026
298 Tokocrypto Tokocrypto ATOM/USDT $2.25 $1,383.39 03:57:11 28/01/2026
299 Niza.io Niza.io ATOM/GBP $2.24 $1,367.26 04:03:08 28/01/2026
300 Osmosis Osmosis ATOM/BTSG $2.23 $1,294.77 03:15:52 28/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,243,771 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá