Cosmos ATOM
Xếp hạng #70
15:03:00 07/10/2026
Giá Cosmos (ATOM)
$1.71 -5.92%
0.00002032 BTC
44,398 VND
Thấp: $1.70
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $330,181,254 | 15:00:08 07/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $55,285,921 | 15:00:16 07/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $38,880,636 | 14:57:16 07/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.70 | $23,498,315 | 14:57:16 07/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.71 | $23,493,104 | 15:00:18 07/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.71 | $22,655,653 | 14:57:15 07/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.71 | $18,528,668 | 14:54:17 07/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.71 | $15,015,041 | 14:51:15 07/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.71 | $14,276,221 | 14:57:16 07/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.71 | $13,535,598 | 14:57:10 07/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.71 | $10,445,218 | 15:00:07 07/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.71 | $9,920,286 | 14:45:15 07/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.71 | $9,516,024 | 14:57:16 07/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.71 | $8,871,187 | 14:57:18 07/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.71 | $7,959,624 | 14:57:15 07/10/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.71 | $6,999,484 | 14:57:15 07/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.71 | $6,911,693 | 14:54:17 07/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.71 | $6,765,850 | 14:57:15 07/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.70 | $6,163,438 | 14:57:17 07/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.70 | $6,031,375 | 14:57:16 07/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.71 | $6,017,103 | 14:57:16 07/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.71 | $4,929,100 | 14:57:16 07/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.71 | $4,867,224 | 14:54:17 07/10/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.71 | $4,409,660 | 14:57:17 07/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.70 | $4,347,711 | 14:57:17 07/10/2026 |
| 26 |  YEX |
ATOM/USDT | $1.71 | $4,275,840 | 15:00:16 07/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,232,248 | 14:57:16 07/10/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.71 | $4,075,754 | 15:00:16 07/10/2026 |
| 29 |  Deepcoin |
ATOM/USDT | $1.70 | $3,931,091 | 14:57:15 07/10/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.70 | $3,781,125 | 14:57:16 07/10/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.71 | $3,776,107 | 15:00:08 07/10/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.71 | $3,698,765 | 14:57:15 07/10/2026 |
| 33 |  BingX |
ATOM/USDT | $1.70 | $3,520,364 | 14:57:17 07/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.70 | $3,473,456 | 14:57:53 07/10/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.70 | $3,059,826 | 14:57:23 07/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.71 | $2,892,275 | 14:54:18 07/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.71 | $2,772,706 | 14:56:42 07/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.71 | $2,767,305 | 15:00:17 07/10/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.71 | $2,680,726 | 15:00:15 07/10/2026 |
| 40 |  Helix |
ATOM/USDC | $1.76 | $2,533,836 | 14:57:07 07/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.71 | $2,436,658 | 14:57:17 07/10/2026 |
| 42 | YEX |
ATOM/USDT | $1.71 | $2,290,337 | 15:00:09 07/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.71 | $2,149,577 | 14:39:18 07/10/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.71 | $2,083,483 | 14:51:15 07/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.71 | $2,066,737 | 14:57:11 07/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.71 | $1,989,527 | 14:59:23 07/10/2026 |
| 47 | Echobit |
ATOM/USDT | $1.71 | $1,781,720 | 14:57:12 07/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.70 | $1,714,661 | 14:57:20 07/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.71 | $1,626,822 | 14:48:10 07/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.71 | $1,478,534 | 15:00:15 07/10/2026 |
| 51 |  UZX |
ATOM/USDT | $1.71 | $1,458,819 | 14:57:11 07/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.71 | $1,448,730 | 14:57:16 07/10/2026 |
| 53 | BTCC |
ATOM/USDT | $1.71 | $1,385,074 | 14:57:08 07/10/2026 |
| 54 |  4E |
ATOM/USDT | $1.71 | $1,371,202 | 14:57:13 07/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.71 | $1,348,375 | 14:54:16 07/10/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.71 | $1,325,126 | 15:00:17 07/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.70 | $1,251,596 | 14:57:15 07/10/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.71 | $1,241,207 | 15:00:18 07/10/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.71 | $1,230,243 | 14:56:59 07/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.70 | $1,184,998 | 14:57:16 07/10/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.70 | $1,179,773 | 14:57:16 07/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.71 | $1,150,683 | 15:00:10 07/10/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.71 | $1,097,024 | 15:00:18 07/10/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.71 | $1,092,439 | 14:57:12 07/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.71 | $1,063,773 | 15:00:10 07/10/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.71 | $1,058,952 | 14:54:09 07/10/2026 |
| 67 | Toobit |
ATOM/USDT | $1.71 | $1,020,205 | 14:57:10 07/10/2026 |
| 68 |  Upbit |
ATOM/KRW | $1.73 | $997,647 | 14:56:23 07/10/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.71 | $995,425 | 14:57:07 07/10/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.70 | $986,733 | 14:57:15 07/10/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,360 | 15:00:17 07/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.71 | $937,604 | 14:51:08 07/10/2026 |
| 73 |  OKX |
ATOM/USDT | $1.71 | $934,711 | 14:56:23 07/10/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.71 | $897,519 | 15:00:10 07/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.71 | $881,562 | 14:56:53 07/10/2026 |
| 76 | MEXC |
ATOM/USDT | $1.71 | $854,444 | 14:45:07 07/10/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.71 | $847,308 | 14:57:20 07/10/2026 |
| 78 | Phemex |
ATOM/USDT | $1.70 | $832,340 | 14:57:10 07/10/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.71 | $802,126 | 14:54:19 07/10/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.71 | $792,487 | 14:57:09 07/10/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.71 | $763,824 | 14:54:11 07/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.71 | $738,595 | 14:57:08 07/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.71 | $712,277 | 14:54:07 07/10/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.71 | $704,981 | 14:54:27 07/10/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.71 | $685,941 | 14:57:11 07/10/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.71 | $637,616 | 14:57:07 07/10/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.71 | $591,172 | 15:00:07 07/10/2026 |
| 88 | Bybit |
ATOM/USDT | $1.71 | $586,369 | 14:54:08 07/10/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.71 | $574,530 | 15:00:16 07/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.71 | $539,725 | 14:57:11 07/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.70 | $523,748 | 14:57:16 07/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.71 | $522,057 | 14:57:16 07/10/2026 |
| 93 | BloFin |
ATOM/USDT | $1.71 | $481,419 | 14:57:17 07/10/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.71 | $481,400 | 14:54:17 07/10/2026 |
| 95 |  Gate |
ATOM/USDT | $1.71 | $479,139 | 14:54:20 07/10/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.71 | $469,241 | 14:54:12 07/10/2026 |
| 97 |  HTX |
ATOM/USDT | $1.71 | $467,559 | 14:59:24 07/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.71 | $406,951 | 14:59:54 07/10/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.71 | $403,958 | 14:57:08 07/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.71 | $372,950 | 14:57:12 07/10/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.71 | $372,434 | 14:57:09 07/10/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.71 | $354,096 | 15:00:16 07/10/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.71 | $307,136 | 15:00:07 07/10/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $1.71 | $299,012 | 15:00:15 07/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.71 | $298,861 | 14:57:08 07/10/2026 |
| 106 |  BTSE |
ATOM/USDT | $1.71 | $298,097 | 14:57:15 07/10/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.71 | $297,980 | 14:57:15 07/10/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.71 | $295,459 | 14:57:11 07/10/2026 |
| 109 | Kraken |
ATOM/EUR | $1.71 | $289,106 | 14:59:54 07/10/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.71 | $277,013 | 14:57:08 07/10/2026 |
| 111 | ASTX |
ATOM/USDT | $1.71 | $275,541 | 15:00:08 07/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.71 | $274,716 | 14:54:07 07/10/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.71 | $267,138 | 14:57:12 07/10/2026 |
| 114 |  Extended |
ATOM/USD | $1.71 | $264,115 | 15:00:16 07/10/2026 |
| 115 |  Picol |
ATOM/USDT | $1.71 | $262,922 | 15:00:09 07/10/2026 |
| 116 |  Revolut X |
ATOM/EUR | $1.71 | $259,146 | 14:57:10 07/10/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.71 | $252,654 | 15:00:11 07/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.71 | $238,268 | 14:57:16 07/10/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.71 | $224,167 | 15:00:09 07/10/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.76 | $219,537 | 14:57:13 07/10/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $218,153 | 14:57:10 07/10/2026 |
| 122 | Binance |
ATOM/USDC | $1.71 | $216,150 | 14:56:54 07/10/2026 |
| 123 | FameEX |
ATOM/USDT | $1.71 | $204,893 | 14:57:11 07/10/2026 |
| 124 | Gate |
ATOM/USDT | $1.71 | $185,084 | 14:56:24 07/10/2026 |
| 125 | BingX |
ATOM/USDT | $1.71 | $184,784 | 14:45:10 07/10/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.67 | $182,945 | 14:57:07 07/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.71 | $172,809 | 14:56:54 07/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.71 | $169,426 | 14:54:51 07/10/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.71 | $164,736 | 14:57:11 07/10/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.71 | $164,184 | 14:57:10 07/10/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.71 | $155,373 | 14:57:13 07/10/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.71 | $154,394 | 15:00:10 07/10/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.71 | $154,058 | 14:57:09 07/10/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.71 | $150,608 | 14:57:07 07/10/2026 |
| 135 | Phemex |
ATOM/USDC | $1.71 | $145,704 | 14:57:10 07/10/2026 |
| 136 |  AlphaX |
ATOM/USDT | $1.70 | $132,663 | 14:57:22 07/10/2026 |
| 137 | Kraken |
ATOM/XBT | $1.71 | $122,419 | 14:59:23 07/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.71 | $120,316 | 14:57:09 07/10/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.71 | $119,646 | 15:00:08 07/10/2026 |
| 140 | Blockfinex |
ATOM/USDT | $1.71 | $113,208 | 14:57:09 07/10/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.71 | $113,113 | 15:00:11 07/10/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.71 | $109,804 | 14:57:07 07/10/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.71 | $109,634 | 14:57:15 07/10/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.72 | $109,453 | 14:59:24 07/10/2026 |
| 145 | Kraken |
ATOM/USDT | $1.71 | $108,606 | 14:59:23 07/10/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.71 | $104,960 | 14:57:07 07/10/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.71 | $104,708 | 14:57:11 07/10/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.71 | $95,447.35 | 15:00:15 07/10/2026 |
| 149 |  TxFlow |
ATOM/USDC | $1.71 | $94,912.59 | 14:55:03 07/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.70 | $93,475.29 | 14:57:07 07/10/2026 |
| 151 |  LATOKEN |
ATOM/USDT | $1.71 | $90,044.86 | 14:54:11 07/10/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $86,974.21 | 14:56:53 07/10/2026 |
| 153 | HTX |
ATOM/USDT | $1.70 | $86,254.71 | 14:57:16 07/10/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.71 | $81,370.77 | 14:57:08 07/10/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.71 | $74,909.10 | 15:00:17 07/10/2026 |
| 156 |  HitBTC |
ATOM/USDT | $1.71 | $74,764.77 | 14:54:11 07/10/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.71 | $74,714.16 | 14:57:11 07/10/2026 |
| 158 |  FMFW.io |
ATOM/USD | $1.71 | $74,450.73 | 14:57:11 07/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.71 | $74,422.31 | 14:57:11 07/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.71 | $74,421.94 | 14:57:07 07/10/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.71 | $72,394.66 | 15:00:11 07/10/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.71 | $70,304.71 | 14:57:15 07/10/2026 |
| 163 | Revolut X |
ATOM/USD | $1.71 | $70,085.83 | 14:57:10 07/10/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.71 | $68,496.45 | 14:57:09 07/10/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.71 | $67,932.64 | 14:57:09 07/10/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.71 | $65,691.57 | 14:57:10 07/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.71 | $65,479.48 | 14:57:12 07/10/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.71 | $62,931.10 | 14:48:08 07/10/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.70 | $62,498.25 | 14:57:12 07/10/2026 |
| 170 |  Osmosis |
ATOM/USDC | $1.71 | $61,672.66 | 14:57:02 07/10/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.72 | $59,430.21 | 15:00:07 07/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $59,300.35 | 14:54:11 07/10/2026 |
| 173 | BitTap |
ATOM/USDT | $1.71 | $58,385.13 | 14:54:10 07/10/2026 |
| 174 | XBO.com |
ATOM/USD | $1.71 | $57,546.39 | 14:57:10 07/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.71 | $52,082.59 | 14:57:09 07/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.71 | $51,499.22 | 15:00:08 07/10/2026 |
| 177 | KuCoin |
ATOM/BTC | $1.70 | $46,863.83 | 14:56:53 07/10/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.71 | $44,446.97 | 14:56:59 07/10/2026 |
| 179 | ZKE |
ATOM/USDC | $1.71 | $43,768.27 | 14:57:09 07/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.71 | $43,234.81 | 14:59:23 07/10/2026 |
| 181 |  Variational |
ATOM/USDC | $1.71 | $39,229.67 | 15:00:16 07/10/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.71 | $38,955.97 | 14:56:29 07/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.71 | $38,410.68 | 15:00:15 07/10/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.70 | $36,131.30 | 14:57:07 07/10/2026 |
| 185 |  Bitso |
ATOM/USD | $1.71 | $35,923.98 | 14:59:23 07/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.71 | $33,781.11 | 14:57:11 07/10/2026 |
| 187 |  Aster |
ATOM/USDT | $1.70 | $30,007.76 | 14:54:16 07/10/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.72 | $28,757.57 | 15:00:11 07/10/2026 |
| 189 | OKX |
ATOM/USDC | $1.71 | $27,892.42 | 14:56:23 07/10/2026 |
| 190 | MEXC |
ATOM/USDC | $1.71 | $27,274.64 | 14:45:07 07/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.70 | $27,210.59 | 14:57:07 07/10/2026 |
| 192 | Niza.io |
ATOM/USDT | $1.71 | $27,100.86 | 14:57:11 07/10/2026 |
| 193 | Gate |
ATOM/USDC | $1.71 | $26,497.59 | 14:56:24 07/10/2026 |
| 194 | Binance |
ATOM/BTC | $1.71 | $26,002.86 | 14:56:54 07/10/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.71 | $24,924.47 | 14:56:29 07/10/2026 |
| 196 | Bybit |
ATOM/USDC | $1.70 | $23,557.52 | 14:54:08 07/10/2026 |
| 197 |  Deribit |
ATOM/USDC | $1.71 | $23,472.43 | 14:13:03 07/10/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.71 | $23,297.21 | 14:55:01 07/10/2026 |
| 199 | OKX |
ATOM/EUR | $1.70 | $21,848.21 | 14:56:23 07/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.71 | $21,354.87 | 14:45:11 07/10/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.71 | $20,756.79 | 14:57:07 07/10/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $20,647.49 | 14:56:53 07/10/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.71 | $20,321.99 | 15:00:16 07/10/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.71 | $18,954.47 | 14:58:41 07/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.70 | $18,042.58 | 14:57:07 07/10/2026 |
| 206 | WEEX |
ATOM/USDT | $1.71 | $17,950.49 | 14:57:13 07/10/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.72 | $17,662.96 | 14:56:59 07/10/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.71 | $17,395.30 | 14:54:07 07/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.71 | $15,541.16 | 15:00:09 07/10/2026 |
| 210 | Osmosis |
ATOM/P2P | $1.71 | $12,593.79 | 14:43:18 07/10/2026 |
| 211 | MEXC |
ATOM/BTC | $1.71 | $11,509.95 | 14:45:07 07/10/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.73 | $10,540.37 | 14:57:07 07/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.74 | $10,007.00 | 14:59:23 07/10/2026 |
| 214 | Kraken |
ATOM/GBP | $1.71 | $10,002.97 | 14:59:54 07/10/2026 |
| 215 |  ADEN |
ATOM/USDT | $1.71 | $9,921.93 | 15:00:59 07/10/2026 |
| 216 |  Tokocrypto |
ATOM/USDT | $1.71 | $9,875.66 | 14:57:08 07/10/2026 |
| 217 | Revolut X |
ATOM/GBP | $1.71 | $9,624.70 | 14:57:10 07/10/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.70 | $9,291.32 | 14:56:23 07/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $9,201.02 | 14:54:11 07/10/2026 |
| 220 | SunX |
ATOM/USDT | $1.71 | $8,713.13 | 15:00:19 07/10/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.75 | $8,432.04 | 15:00:08 07/10/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.70 | $7,992.07 | 15:01:18 07/10/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.71 | $7,967.45 | 14:57:11 07/10/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.70 | $7,945.67 | 14:45:31 07/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.71 | $6,999.66 | 15:00:10 07/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.71 | $6,987.55 | 14:57:09 07/10/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.71 | $6,986.22 | 14:57:09 07/10/2026 |
| 228 | Binance |
ATOM/EUR | $1.71 | $6,834.40 | 14:56:42 07/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $6,786.63 | 14:54:11 07/10/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.7262 | $6,330.33 | 14:52:01 07/10/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.71 | $6,118.65 | 15:00:17 07/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.75 | $6,040.96 | 14:57:11 07/10/2026 |
| 233 | Kraken |
ATOM/USDC | $1.71 | $5,845.71 | 14:59:54 07/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/USD | $1.71 | $5,736.40 | 13:57:18 07/10/2026 |
| 235 | Osmosis |
ATOM/XPRT | $1.71 | $5,541.21 | 14:48:24 07/10/2026 |
| 236 | WEEX |
ATOM/USDC | $1.71 | $5,098.83 | 14:57:13 07/10/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.71 | $4,747.78 | 14:56:53 07/10/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.008436 | $4,681.95 | 14:49:13 07/10/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.71 | $4,669.09 | 14:59:23 07/10/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.71 | $3,519.61 | 15:00:18 07/10/2026 |
| 241 |  Binance TH |
ATOM/USDT | $1.71 | $3,422.41 | 14:57:11 07/10/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06472 | $3,057.26 | 13:31:22 07/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $2,676.92 | 14:54:11 07/10/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.71 | $2,599.43 | 14:57:11 07/10/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.71 | $2,588.50 | 14:39:09 07/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $2,440.48 | 14:55:03 07/10/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.70 | $2,221.43 | 14:57:02 07/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.71 | $2,198.88 | 15:00:08 07/10/2026 |
| 249 | Gate |
ATOM/BTC | $1.70 | $2,179.26 | 14:56:54 07/10/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.71 | $2,064.83 | 14:51:12 07/10/2026 |
| 251 |  TRIV |
ATOM/IDR | $1.72 | $2,050.80 | 15:00:13 07/10/2026 |
| 252 | TRIV |
ATOM/USDT | $1.71 | $2,050.77 | 15:00:13 07/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.70 | $1,758.20 | 14:58:05 07/10/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.72 | $1,251.85 | 14:52:47 07/10/2026 |
| 255 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $1,173.50 | 12:59:38 07/10/2026 |
| 256 | Osmosis |
ATOM/HUAHUA | $1.71 | $908.02 | 14:36:39 07/10/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.71 | $906.37 | 14:48:10 07/10/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.72 | $766.34 | 14:59:24 07/10/2026 |
| 259 |  ZebPay |
ATOM/INR | $1.76 | $628.17 | 14:54:07 07/10/2026 |
| 260 |  Dzengi |
ATOM/USD | $1.70 | $612.18 | 15:00:10 07/10/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.73 | $598.25 | 14:57:15 07/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.72 | $560.66 | 14:57:52 07/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.49 | $526.96 | 14:57:07 07/10/2026 |
| 264 | Binance.US |
ATOM/USD | $1.71 | $508.83 | 14:59:53 07/10/2026 |
| 265 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.71 | $497.41 | 15:00:10 07/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.71 | $495.52 | 14:57:09 07/10/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.71 | $487.32 | 14:57:10 07/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $484.84 | 09:01:39 07/10/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.72 | $478.17 | 15:00:13 07/10/2026 |
| 271 |  Gemini |
ATOM/USD | $1.72 | $473.45 | 14:59:24 07/10/2026 |
| 272 | Osmosis |
ATOM/BTSG | $1.71 | $446.04 | 09:03:56 07/10/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.71 | $377.22 | 14:53:50 07/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.71 | $326.53 | 13:43:51 07/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005479 | $275.41 | 14:57:10 07/10/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.71 | $215.43 | 13:31:52 07/10/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00005035 | $194.41 | 14:07:48 07/10/2026 |
| 278 | Osmosis |
REGEN/ATOM | $0.001243 | $164.93 | 13:51:26 07/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.72 | $155.67 | 14:52:47 07/10/2026 |
| 280 |  Digital X |
ATOM/KRW | $1.97 | $134.05 | 14:51:11 07/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.72 | $133.07 | 14:52:47 07/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.71 | $132.49 | 14:36:01 07/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.71 | $117.60 | 14:57:52 07/10/2026 |
| 284 |  WOO X |
ATOM/USDT | $1.71 | $109.85 | 14:57:16 07/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.71 | $103.41 | 14:57:09 07/10/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.05908 | $85.39 | 09:03:27 07/10/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.87 | $57.58 | 14:57:08 07/10/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.71 | $55.95 | 15:00:09 07/10/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.71 | $50.91 | 11:51:21 07/10/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.51 | $46.98 | 14:57:11 07/10/2026 |
| 291 |  CEX.IO |
ATOM/USDT | $1.71 | $44.37 | 14:57:07 07/10/2026 |
| 292 | Bitazza |
ATOM/THB | $1.77 | $43.16 | 15:00:11 07/10/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.71 | $34.46 | 14:57:07 07/10/2026 |
| 294 | Osmosis |
ATOM/TIA | $1.73 | $34.26 | 14:49:00 07/10/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.71 | $27.53 | 14:57:07 07/10/2026 |
| 296 | Osmosis |
ATOM/EEUR | $1.71 | $18.10 | 14:32:12 07/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.71 | $16.68 | 14:57:07 07/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.71 | $15.80 | 04:47:32 07/10/2026 |
| 299 |  QuickSwap |
WETH/ATOM | $2,617.93 | $13.22 | 07:41:40 07/10/2026 |
| 300 |  WazirX |
ATOM/USDT | $1.75 | $12.73 | 15:00:08 07/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 07/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,181,254 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.