Cosmos ATOM
Xếp hạng #63
05:08:00 17/04/2026
Giá Cosmos (ATOM)
$1.81 2.12%
0.00002412 BTC
48,070 VND
Thấp: $1.76
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.81 | $57,432,227 | 05:00:15 17/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.81 | $50,726,701 | 05:00:10 17/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.80 | $46,575,695 | 04:57:16 17/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $38,127,043 | 05:00:15 17/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,877 | 04:57:15 17/04/2026 |
| 6 |  KuCoin |
ATOM/USDT | $1.81 | $22,290,942 | 04:55:23 17/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.81 | $21,245,401 | 05:00:17 17/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.81 | $21,245,287 | 05:00:16 17/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.81 | $18,384,406 | 04:57:15 17/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.80 | $17,005,974 | 04:54:16 17/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.80 | $13,602,910 | 04:54:15 17/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $11,988,884 | 04:57:16 17/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.81 | $11,464,039 | 05:00:16 17/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,841,598 | 05:00:08 17/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.81 | $9,838,867 | 04:54:23 17/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.80 | $8,489,315 | 04:57:17 17/04/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.80 | $8,173,460 | 04:57:18 17/04/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.81 | $7,931,737 | 05:00:15 17/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.80 | $7,504,519 | 04:54:16 17/04/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.81 | $6,357,854 | 05:00:08 17/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.81 | $5,927,438 | 04:57:16 17/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.81 | $5,807,274 | 05:00:15 17/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.80 | $5,611,291 | 04:57:15 17/04/2026 |
| 24 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.81 | $5,499,685 | 05:00:16 17/04/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.81 | $5,018,750 | 04:57:15 17/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.80 | $4,980,360 | 04:57:17 17/04/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.81 | $4,943,995 | 05:00:16 17/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.80 | $4,935,931 | 04:54:18 17/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.81 | $4,128,550 | 05:00:16 17/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.80 | $4,073,171 | 04:57:16 17/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.80 | $4,072,252 | 04:57:16 17/04/2026 |
| 33 | CoinP |
ATOM/USDT | $1.81 | $3,968,964 | 05:00:10 17/04/2026 |
| 34 |  Dmex |
ATOM/USD | $1.81 | $3,918,345 | 05:03:15 17/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,769,785 | 05:00:17 17/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.80 | $3,545,510 | 04:57:16 17/04/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.81 | $3,449,442 | 04:57:16 17/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.80 | $3,300,015 | 04:57:18 17/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.80 | $3,280,374 | 04:54:11 17/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.81 | $3,256,765 | 05:00:17 17/04/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.80 | $3,179,028 | 04:54:16 17/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.81 | $2,741,491 | 05:00:11 17/04/2026 |
| 43 | Binance |
ATOM/USDT | $1.81 | $2,479,559 | 04:56:54 17/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.80 | $2,253,885 | 04:57:17 17/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.80 | $2,179,681 | 04:42:13 17/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.80 | $2,101,614 | 04:54:23 17/04/2026 |
| 47 | YEX |
ATOM/USDT | $1.81 | $2,045,586 | 05:00:08 17/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.81 | $1,913,302 | 04:57:09 17/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.81 | $1,842,007 | 05:00:07 17/04/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.81 | $1,777,734 | 05:00:17 17/04/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.80 | $1,719,183 | 04:45:15 17/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.81 | $1,627,916 | 04:54:11 17/04/2026 |
| 53 | AstralX |
ATOM/USDT | $1.81 | $1,617,885 | 05:00:17 17/04/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.80 | $1,469,419 | 04:54:11 17/04/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.80 | $1,441,780 | 04:57:15 17/04/2026 |
| 56 |  AlphaX |
ATOM/USDT | $1.81 | $1,441,459 | 05:00:17 17/04/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.80 | $1,438,618 | 04:57:15 17/04/2026 |
| 58 | Millionero |
ATOM/USDT | $1.81 | $1,413,098 | 05:00:13 17/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,393,896 | 05:00:15 17/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.81 | $1,393,837 | 05:00:15 17/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.81 | $1,370,358 | 05:00:15 17/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.81 | $1,361,162 | 05:00:15 17/04/2026 |
| 63 | NovaEx |
ATOM/USDT | $1.81 | $1,340,422 | 05:00:07 17/04/2026 |
| 64 | CoinW |
ATOM/USDT | $1.80 | $1,312,105 | 04:57:12 17/04/2026 |
| 65 |  UZX |
ATOM/USDT | $1.81 | $1,295,960 | 04:48:08 17/04/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.81 | $1,248,991 | 04:57:07 17/04/2026 |
| 67 | BTCC |
ATOM/USDT | $1.80 | $1,238,929 | 04:57:13 17/04/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.81 | $1,233,041 | 05:00:16 17/04/2026 |
| 69 |  4E |
ATOM/USDT | $1.80 | $1,226,110 | 04:54:07 17/04/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.81 | $1,041,920 | 05:00:17 17/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.80 | $1,040,248 | 04:54:15 17/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.80 | $1,014,838 | 04:57:20 17/04/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.80 | $998,332 | 04:57:11 17/04/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,905 | 05:00:17 17/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.80 | $945,908 | 04:57:17 17/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.81 | $944,795 | 05:00:07 17/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.80 | $927,698 | 04:54:15 17/04/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.81 | $870,194 | 05:00:12 17/04/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.81 | $870,012 | 04:57:13 17/04/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.80 | $853,896 | 04:54:12 17/04/2026 |
| 81 | Echobit |
ATOM/USDT | $1.81 | $828,510 | 04:57:08 17/04/2026 |
| 82 | Phemex |
ATOM/USDT | $1.81 | $797,538 | 04:57:10 17/04/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.81 | $796,037 | 04:56:29 17/04/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.81 | $777,801 | 04:54:11 17/04/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.81 | $752,347 | 05:00:11 17/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.80 | $751,425 | 04:54:13 17/04/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.80 | $721,916 | 04:57:15 17/04/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.80 | $713,655 | 04:54:18 17/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.80 | $680,050 | 04:57:18 17/04/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.80 | $674,814 | 04:56:54 17/04/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.81 | $615,639 | 04:57:08 17/04/2026 |
| 92 |  Gate |
ATOM/USDT | $1.80 | $544,332 | 04:54:19 17/04/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.79 | $538,306 | 04:59:11 17/04/2026 |
| 94 | Bybit |
ATOM/USDT | $1.80 | $538,297 | 04:54:08 17/04/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.81 | $536,331 | 04:57:07 17/04/2026 |
| 96 |  HTX |
ATOM/USDT | $1.81 | $533,318 | 04:59:54 17/04/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.81 | $530,984 | 05:00:10 17/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.81 | $525,076 | 04:57:08 17/04/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.81 | $520,723 | 05:00:10 17/04/2026 |
| 100 |  OKX |
ATOM/USDT | $1.81 | $520,694 | 04:56:53 17/04/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $510,868 | 05:00:07 17/04/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.80 | $503,706 | 04:57:26 17/04/2026 |
| 103 | WEEX |
ATOM/USDC | $1.81 | $500,530 | 04:57:08 17/04/2026 |
| 104 | BVOX |
ATOM/USDT | $1.81 | $495,881 | 04:57:07 17/04/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.80 | $494,679 | 04:57:18 17/04/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.80 | $482,552 | 04:54:12 17/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.80 | $481,413 | 05:00:16 17/04/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.80 | $468,427 | 04:57:12 17/04/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.81 | $433,511 | 05:03:16 17/04/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.80 | $405,451 | 04:57:17 17/04/2026 |
| 111 | Binance |
ATOM/USDC | $1.81 | $399,271 | 04:56:54 17/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.81 | $390,877 | 04:57:09 17/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.80 | $375,180 | 04:57:16 17/04/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.80 | $370,913 | 04:48:09 17/04/2026 |
| 115 |  Helix |
ATOM/USDT | $1.80 | $339,178 | 04:57:16 17/04/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.80 | $338,743 | 04:54:10 17/04/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.81 | $311,336 | 05:00:08 17/04/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.81 | $311,330 | 05:00:08 17/04/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.80 | $307,649 | 04:54:07 17/04/2026 |
| 120 | Toobit |
ATOM/USDT | $1.81 | $299,932 | 04:57:08 17/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.81 | $295,852 | 05:00:10 17/04/2026 |
| 122 | BloFin |
ATOM/USDT | $1.80 | $282,189 | 04:57:16 17/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.80 | $261,923 | 04:54:12 17/04/2026 |
| 124 |  GroveX |
ATOM/USDT | $1.80 | $259,839 | 05:00:08 17/04/2026 |
| 125 |  Kraken |
ATOM/USD | $1.81 | $256,558 | 04:59:24 17/04/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.81 | $254,100 | 04:57:13 17/04/2026 |
| 127 | Millionero |
ATOM/USDC | $1.81 | $237,657 | 05:00:13 17/04/2026 |
| 128 | FameEX |
ATOM/USDT | $1.81 | $231,440 | 04:57:08 17/04/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.81 | $228,335 | 05:00:08 17/04/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.81 | $225,699 | 05:00:08 17/04/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.81 | $225,694 | 05:00:08 17/04/2026 |
| 132 | BTSE |
ATOM/USDT | $1.81 | $225,231 | 04:57:07 17/04/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.81 | $224,922 | 04:57:08 17/04/2026 |
| 134 |  KoinBX |
ATOM/USDT | $1.81 | $224,921 | 05:00:09 17/04/2026 |
| 135 |  Picol |
ATOM/USDT | $1.81 | $224,316 | 05:00:07 17/04/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.80 | $218,855 | 04:54:11 17/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.81 | $214,838 | 04:42:13 17/04/2026 |
| 138 | KoinBX |
ATOM/INR | $1.87 | $205,935 | 05:00:09 17/04/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.83 | $196,922 | 05:00:11 17/04/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.81 | $195,623 | 05:00:19 17/04/2026 |
| 141 | KuCoin |
ATOM/BTC | $1.80 | $180,817 | 04:55:23 17/04/2026 |
| 142 |  BingX |
ATOM/USDT | $1.81 | $169,152 | 04:57:11 17/04/2026 |
| 143 | Pionex |
ATOM/USDT | $1.80 | $165,294 | 04:57:16 17/04/2026 |
| 144 | Bitget |
ATOM/USDT | $1.80 | $157,770 | 04:54:12 17/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.81 | $154,002 | 05:00:14 17/04/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.80 | $153,158 | 04:57:07 17/04/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.81 | $147,528 | 04:57:07 17/04/2026 |
| 148 | Osmosis |
ATOM/stATOM | $1.79 | $139,581 | 04:56:30 17/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.81 | $138,943 | 04:57:10 17/04/2026 |
| 150 | Gate |
ATOM/USDT | $1.81 | $130,048 | 04:56:54 17/04/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.81 | $129,528 | 05:00:16 17/04/2026 |
| 152 | ASTX |
ATOM/USDT | $1.81 | $129,304 | 05:00:16 17/04/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.80 | $121,536 | 04:59:54 17/04/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.81 | $121,070 | 05:00:07 17/04/2026 |
| 155 | BitMart |
ATOM/BTC | $1.81 | $117,161 | 04:57:09 17/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $1.81 | $116,502 | 04:57:15 17/04/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.81 | $111,910 | 05:00:09 17/04/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.81 | $111,804 | 04:57:08 17/04/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.81 | $111,027 | 05:00:10 17/04/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.81 | $110,927 | 05:00:09 17/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.80 | $110,006 | 04:42:07 17/04/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.81 | $109,569 | 04:57:20 17/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.81 | $98,930.78 | 04:57:08 17/04/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.81 | $98,639.62 | 05:00:15 17/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.81 | $97,997.84 | 05:00:10 17/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.81 | $97,980.67 | 05:00:09 17/04/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.81 | $96,668.42 | 04:57:14 17/04/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.81 | $94,814.36 | 05:00:16 17/04/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.80 | $94,339.60 | 04:57:07 17/04/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $90,684.89 | 04:51:07 17/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.81 | $84,975.36 | 04:57:07 17/04/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.80 | $82,221.96 | 04:58:53 17/04/2026 |
| 173 | Kraken |
ATOM/EUR | $1.81 | $79,682.90 | 04:59:24 17/04/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.81 | $76,521.53 | 05:00:07 17/04/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.81 | $76,474.65 | 04:59:24 17/04/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.81 | $75,272.60 | 04:57:09 17/04/2026 |
| 177 | KCEX |
ATOM/USDT | $1.81 | $74,459.41 | 04:57:08 17/04/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.82 | $69,388.76 | 05:00:07 17/04/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $68,975.96 | 04:56:53 17/04/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.81 | $67,350.05 | 04:57:08 17/04/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.80 | $63,462.16 | 04:54:11 17/04/2026 |
| 182 | Binance |
ATOM/TRY | $1.80 | $59,775.70 | 04:56:54 17/04/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.81 | $59,286.06 | 05:00:10 17/04/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.81 | $59,089.97 | 05:00:16 17/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.81 | $58,777.91 | 05:00:13 17/04/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.80 | $53,838.59 | 04:57:08 17/04/2026 |
| 187 |  BitStorage |
ATOM/BTC | $1.81 | $52,067.48 | 05:00:11 17/04/2026 |
| 188 | BitTap |
ATOM/USDT | $1.81 | $51,532.59 | 04:57:13 17/04/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.81 | $51,410.02 | 05:00:09 17/04/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.81 | $49,358.45 | 05:00:14 17/04/2026 |
| 191 | EXMO |
ATOM/USDC | $1.80 | $49,311.57 | 04:57:07 17/04/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.78 | $49,210.80 | 04:54:33 17/04/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.81 | $48,726.29 | 05:00:15 17/04/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.81 | $48,717.33 | 05:00:07 17/04/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.81 | $48,410.95 | 05:00:14 17/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.81 | $48,351.39 | 05:00:11 17/04/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.81 | $48,287.96 | 04:54:11 17/04/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.80 | $48,230.74 | 04:51:07 17/04/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.81 | $43,908.42 | 04:57:09 17/04/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.80 | $40,542.07 | 04:57:13 17/04/2026 |
| 201 |  Aster |
ATOM/USDT | $1.80 | $38,921.41 | 04:54:15 17/04/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.79 | $38,373.38 | 04:56:03 17/04/2026 |
| 203 |  Coincall |
ATOM/USD | $1.81 | $37,340.53 | 05:00:16 17/04/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.81 | $33,496.90 | 04:57:07 17/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.81 | $32,771.44 | 04:57:07 17/04/2026 |
| 206 | Gate |
ATOM/BTC | $1.80 | $31,102.73 | 04:56:54 17/04/2026 |
| 207 | Helix |
ATOM/USDT | $1.80 | $28,045.76 | 04:57:08 17/04/2026 |
| 208 | EXMO |
ATOM/EUR | $1.92 | $27,211.53 | 04:57:07 17/04/2026 |
| 209 | MEXC |
ATOM/USDC | $1.80 | $26,949.21 | 04:54:13 17/04/2026 |
| 210 |  THORChain |
ATOM/RUNE | $1.81 | $25,970.76 | 04:57:12 17/04/2026 |
| 211 |  Bitso |
ATOM/USD | $1.81 | $25,597.00 | 04:55:56 17/04/2026 |
| 212 | Binance |
ATOM/BTC | $1.81 | $25,221.29 | 04:56:42 17/04/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.80 | $25,014.12 | 04:57:00 17/04/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.81 | $22,756.51 | 05:00:10 17/04/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $22,548.97 | 04:56:53 17/04/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.81 | $22,246.42 | 05:00:08 17/04/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.81 | $22,246.01 | 05:00:08 17/04/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.81 | $21,767.14 | 04:57:11 17/04/2026 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $21,351.17 | 05:00:16 17/04/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.80 | $21,154.36 | 04:54:08 17/04/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.80 | $20,293.77 | 04:59:53 17/04/2026 |
| 222 |  Qmall Exchange |
ATOM/UAH | $7.08 | $19,582.69 | 05:00:13 17/04/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.80 | $19,207.14 | 04:54:11 17/04/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.80 | $18,539.05 | 05:00:10 17/04/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.81 | $17,381.71 | 05:00:12 17/04/2026 |
| 226 |  Gemini |
ATOM/USD | $1.81 | $17,373.05 | 04:59:53 17/04/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.83 | $16,519.12 | 04:55:55 17/04/2026 |
| 228 | LeveX |
ATOM/USDT | $1.81 | $16,397.90 | 05:00:12 17/04/2026 |
| 229 |  PointPay |
ATOM/USDT | $1.81 | $16,072.05 | 04:57:07 17/04/2026 |
| 230 | Gate |
ATOM/USDC | $1.81 | $15,397.94 | 04:56:54 17/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USD | $1.81 | $14,202.17 | 04:54:17 17/04/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.79 | $12,182.54 | 04:34:32 17/04/2026 |
| 233 | Kraken |
ATOM/USDT | $1.80 | $11,969.92 | 04:59:24 17/04/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.78 | $11,892.33 | 05:01:35 17/04/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.5064 | $11,770.87 | 04:57:02 17/04/2026 |
| 236 |  Binance TH |
ATOM/USDT | $1.81 | $11,101.66 | 04:57:11 17/04/2026 |
| 237 | Binance |
ATOM/EUR | $1.80 | $10,515.19 | 04:56:54 17/04/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.80 | $10,064.64 | 04:42:07 17/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.80 | $9,975.24 | 04:56:42 17/04/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $9,957.05 | 04:51:07 17/04/2026 |
| 241 | MEXC |
ATOM/BTC | $1.81 | $9,498.14 | 04:54:13 17/04/2026 |
| 242 | Coinbase Exchange |
ATOM/EUR | $1.80 | $9,143.00 | 04:57:00 17/04/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.81 | $8,979.36 | 05:00:07 17/04/2026 |
| 244 | XBO.com |
ATOM/USDC | $1.81 | $8,904.18 | 05:00:07 17/04/2026 |
| 245 | XBO.com |
ATOM/USD | $1.81 | $8,850.82 | 05:00:07 17/04/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.78 | $8,772.31 | 04:57:00 17/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $8,174.78 | 04:51:07 17/04/2026 |
| 248 | Kraken |
ATOM/GBP | $1.81 | $8,155.81 | 04:59:24 17/04/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.79 | $8,010.43 | 04:56:55 17/04/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.87 | $7,648.59 | 05:00:10 17/04/2026 |
| 251 |  LATOKEN |
ATOM/USDT | $1.80 | $6,936.88 | 04:57:07 17/04/2026 |
| 252 | SunX |
ATOM/USDT | $1.81 | $6,651.63 | 05:00:18 17/04/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.81 | $6,551.91 | 04:57:07 17/04/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.81 | $6,397.22 | 05:00:22 17/04/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $5,608.21 | 04:51:07 17/04/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.81 | $4,745.04 | 04:59:53 17/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.76 | $4,681.59 | 04:57:07 17/04/2026 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002628 | $4,409.72 | 04:57:11 17/04/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.81 | $3,956.33 | 04:59:53 17/04/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.81 | $3,879.84 | 04:59:53 17/04/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07040 | $3,872.30 | 02:55:05 17/04/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.80 | $3,865.77 | 04:54:08 17/04/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.81 | $3,689.05 | 05:00:18 17/04/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.81 | $3,191.67 | 04:51:13 17/04/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.81 | $3,085.82 | 05:03:47 17/04/2026 |
| 266 | Kraken |
ATOM/USDC | $1.80 | $3,072.14 | 04:59:24 17/04/2026 |
| 267 | KuCoin |
ATOM/ETH | $1.81 | $3,070.66 | 04:55:23 17/04/2026 |
| 268 | Niza.io |
ATOM/USDT | $1.80 | $2,952.13 | 04:54:11 17/04/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.80 | $2,668.64 | 05:00:13 17/04/2026 |
| 270 | Binance.US |
ATOM/USD | $1.73 | $2,540.60 | 04:59:53 17/04/2026 |
| 271 | WEEX |
ATOM/USDT | $1.81 | $2,447.10 | 04:57:08 17/04/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.85 | $2,371.60 | 04:54:07 17/04/2026 |
| 273 | Kraken |
ATOM/ETH | $1.80 | $2,352.00 | 04:59:55 17/04/2026 |
| 274 | OKX |
ATOM/USD | $1.81 | $2,328.70 | 04:56:23 17/04/2026 |
| 275 | KuCoin |
ATOM/USDC | $1.80 | $2,295.10 | 04:55:23 17/04/2026 |
| 276 |  Bitfinex |
ATO/USD | $1.81 | $2,225.64 | 04:59:23 17/04/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.84 | $2,133.16 | 05:00:07 17/04/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.81 | $2,053.93 | 05:00:10 17/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $2,044.04 | 04:50:35 17/04/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.81 | $1,996.09 | 04:54:11 17/04/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.81 | $1,978.32 | 05:00:11 17/04/2026 |
| 282 | Bybit |
ATOM/USDC | $1.82 | $1,873.12 | 04:54:08 17/04/2026 |
| 283 | Bitfinex |
ATO/USDT | $1.80 | $1,809.91 | 04:59:23 17/04/2026 |
| 284 | Kraken |
ATOM/XBT | $1.80 | $1,798.56 | 04:59:24 17/04/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.79 | $1,757.66 | 23:56:07 16/04/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.09292 | $1,703.63 | 04:54:41 17/04/2026 |
| 287 |  TRIV |
ATOM/IDR | $1.81 | $1,692.79 | 05:00:12 17/04/2026 |
| 288 | TRIV |
ATOM/USDT | $1.81 | $1,692.77 | 05:00:12 17/04/2026 |
| 289 |  Dzengi.com |
ATOM/USD | $1.79 | $1,398.13 | 05:00:10 17/04/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $1,375.26 | 04:21:29 17/04/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.79 | $1,283.65 | 04:56:55 17/04/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.81 | $1,155.48 | 04:17:08 17/04/2026 |
| 293 | Coinbase Exchange |
ATOM/BTC | $1.81 | $1,148.48 | 04:57:00 17/04/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.79 | $1,053.37 | 04:41:34 17/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.81 | $1,043.07 | 05:00:15 17/04/2026 |
| 296 | OKX |
ATOM/EUR | $1.80 | $961.79 | 04:56:23 17/04/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.81 | $943.37 | 04:57:13 17/04/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.79 | $871.66 | 04:37:30 17/04/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.81 | $858.73 | 04:54:11 17/04/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.81 | $626.13 | 04:57:08 17/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/04/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,432,227 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.