Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,398,268,608,295 Khối lượng (24h): $114,101,881,648 Thị phần: BTC: 58.6%, ETH: 10.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 08:43:00 10/02/2026
Giá Cosmos (ATOM)
$1.96 1.26%
0.00002790 BTC 52,082 VND
Thấp: $1.90 Cao: $1.98

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.96 $97,227,846 08:00:15 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $52,399,245 08:00:15 10/02/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,492,854 07:57:15 10/02/2026
4 Echobit Echobit ATOM/USDT $1.96 $26,578,189 08:00:16 10/02/2026
5 WHXEX WHXEX ATOM/USDT $1.96 $21,794,557 08:00:16 10/02/2026
6 Top.one Top.one ATOM/USDT $1.96 $21,324,224 08:03:16 10/02/2026
7 Millionero Millionero ATOM/USDT $1.96 $19,186,083 07:54:15 10/02/2026
8 Binance Binance ATOM/USDT $1.96 $18,433,971 07:54:16 10/02/2026
9 OrangeX OrangeX ATOM/USDT $1.96 $14,465,357 07:57:17 10/02/2026
10 Ekbit Ekbit ATOM/USDT $1.96 $12,082,884 08:00:16 10/02/2026
11 Batonex Batonex ATOM/USDT $1.96 $12,007,879 08:00:16 10/02/2026
12 LBank LBank ATOM/USDT $1.96 $11,690,671 07:57:16 10/02/2026
13 AscendEX AscendEX ATOM/USDT $1.96 $10,005,249 07:54:16 10/02/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,836,913 08:00:09 10/02/2026
15 Ju.com Ju.com ATOM/USDT $1.96 $9,601,727 13:18:16 09/02/2026
16 COINSPACE COINSPACE ATOM/USDT $1.96 $9,456,818 08:00:08 10/02/2026
17 Bybit Bybit ATOM/USDT $1.96 $9,343,582 07:54:16 10/02/2026
18 FameEX FameEX ATOM/USDT $1.96 $8,978,998 07:57:17 10/02/2026
19 CoinChief CoinChief ATOM/USDT $1.96 $7,724,378 08:00:16 10/02/2026
20 NovaEx NovaEx ATOM/USDT $1.96 $7,241,182 08:00:16 10/02/2026
21 CoinP CoinP ATOM/USDT $1.96 $6,432,597 07:54:15 10/02/2026
22 CoinW CoinW ATOM/USDT $1.96 $6,424,298 07:57:17 10/02/2026
23 BVOX BVOX ATOM/USDT $1.96 $6,125,289 07:57:15 10/02/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.96 $5,506,831 07:54:13 10/02/2026
25 Tapbit Tapbit ATOM/USDT $1.96 $5,457,858 07:57:15 10/02/2026
26 BiKing BiKing ATOM/USDT $1.96 $5,297,436 07:57:17 10/02/2026
27 Toobit Toobit ATOM/USDT $1.96 $5,232,074 07:57:16 10/02/2026
28 WhiteBIT WhiteBIT ATOM/USDT $1.96 $5,199,836 07:54:16 10/02/2026
29 WEEX WEEX ATOM/USDT $1.96 $5,037,653 07:57:17 10/02/2026
30 Hotcoin Hotcoin ATOM/USDT $1.96 $4,833,167 07:57:18 10/02/2026
31 OKX OKX ATOM/USDT $1.96 $4,737,439 07:55:59 10/02/2026
32 Grvt Grvt ATOM/USDT $1.96 $4,720,812 08:00:16 10/02/2026
33 CoinP CoinP ATOM/USDT $1.96 $4,447,537 08:00:16 10/02/2026
34 Coinlocally Coinlocally ATOM/USDT $1.96 $4,310,055 08:00:17 10/02/2026
35 YEX YEX ATOM/USDT $1.96 $4,169,858 07:57:17 10/02/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.96 $3,798,000 07:54:15 10/02/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $3,681,045 08:00:17 10/02/2026
38 ASTX ASTX ATOM/USDT $1.96 $3,659,479 08:00:16 10/02/2026
39 Dmex Dmex ATOM/USD $1.96 $3,562,578 08:03:16 10/02/2026
40 MGBX MGBX ATOM/USDT $1.96 $3,546,741 08:00:16 10/02/2026
41 EasiCoin EasiCoin ATOM/USDT $1.96 $3,450,649 08:00:16 10/02/2026
42 KTX KTX ATOM/USDT $1.96 $3,421,648 08:00:09 10/02/2026
43 Zoomex Zoomex ATOM/USDT $1.96 $2,803,136 07:54:15 10/02/2026
44 Binance Binance ATOM/USDT $1.96 $2,396,551 07:56:54 10/02/2026
45 AstralX AstralX ATOM/USDT $1.96 $2,287,307 08:00:10 10/02/2026
46 AscendEX AscendEX ATOM/USDT $1.96 $2,194,398 07:54:11 10/02/2026
47 Poloniex Poloniex ATOM/USDT $1.96 $2,092,315 07:59:23 10/02/2026
48 KuCoin KuCoin ATOM/USDT $1.96 $1,925,529 07:56:23 10/02/2026
49 Ourbit Ourbit ATOM/USDT $1.96 $1,919,291 07:57:16 10/02/2026
50 BitMart BitMart ATOM/USDT $1.96 $1,822,186 07:57:08 10/02/2026
51 YEX YEX ATOM/USDT $1.96 $1,816,921 08:00:11 10/02/2026
52 Coinlocally Coinlocally ATOM/USDT $1.96 $1,798,944 08:00:10 10/02/2026
53 DigiFinex DigiFinex ATOM/USDT $1.96 $1,782,432 07:57:16 10/02/2026
54 BitradeX BitradeX ATOM/USDT $1.96 $1,686,042 07:51:15 10/02/2026
55 Gate Gate ATOM/USDT $1.96 $1,676,196 07:54:19 10/02/2026
56 Echobit Echobit ATOM/USDT $1.96 $1,593,496 08:00:10 10/02/2026
57 Millionero Millionero ATOM/USDT $1.96 $1,543,015 07:54:11 10/02/2026
58 Bitget Bitget ATOM/USDT $1.96 $1,510,697 07:54:16 10/02/2026
59 Cofinex Cofinex ATOM/USDT $1.96 $1,510,485 08:00:15 10/02/2026
60 YUBIT YUBIT ATOM/USDT $1.96 $1,509,806 07:57:15 10/02/2026
61 EagleX EagleX ATOM/USDT $1.96 $1,503,106 08:00:15 10/02/2026
62 Bitop Bitop ATOM/USDT $1.96 $1,483,333 07:57:16 10/02/2026
63 DigiFinex DigiFinex ATOM/USDT $1.96 $1,417,181 07:57:12 10/02/2026
64 Bitrue Bitrue ATOM/USDT $1.96 $1,404,864 07:57:17 10/02/2026
65 BlockFin BlockFin ATOM/USDT $1.96 $1,401,069 08:00:15 10/02/2026
66 NovaEx NovaEx ATOM/USDT $1.96 $1,361,323 08:00:09 10/02/2026
67 OneBullEx OneBullEx ATOM/USDT $1.96 $1,360,782 08:03:33 10/02/2026
68 CoinW CoinW ATOM/USDT $1.96 $1,345,428 07:57:12 10/02/2026
69 Ju.com Ju.com ATOM/USDT $1.96 $1,312,963 08:00:08 10/02/2026
70 UZX UZX ATOM/USDT $1.96 $1,278,504 07:57:08 10/02/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $1,273,865 08:00:17 10/02/2026
72 BTSE BTSE ATOM/USDT $1.96 $1,252,211 07:57:15 10/02/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $1,215,292 07:51:16 10/02/2026
74 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $1,191,561 08:00:15 10/02/2026
75 BITmarkets BITmarkets ATOM/USDT $1.96 $1,191,323 08:00:15 10/02/2026
76 4E 4E ATOM/USDT $1.96 $1,187,364 07:54:12 10/02/2026
77 BTCC BTCC ATOM/USDT $1.96 $1,176,450 07:57:15 10/02/2026
78 CEEX exchange CEEX exchange ATOM/USDT $1.96 $1,160,301 08:00:09 10/02/2026
79 Phemex Phemex ATOM/USDT $1.96 $1,122,670 07:57:17 10/02/2026
80 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $1,041,769 08:00:12 10/02/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $1,037,186 07:56:59 10/02/2026
82 Deepcoin Deepcoin ATOM/USDT $1.96 $1,008,534 07:57:15 10/02/2026
83 Kraken Kraken ATOM/EUR $1.96 $994,268 07:59:54 10/02/2026
84 MEXC MEXC ATOM/USDT $1.96 $972,068 07:57:08 10/02/2026
85 Bit2Me Bit2Me ATOM/EUR $1.96 $964,683 07:57:12 10/02/2026
86 Bybit Bybit ATOM/USDT $1.96 $947,068 07:54:09 10/02/2026
87 Hotcoin Hotcoin ATOM/USDT $1.96 $944,463 07:58:13 10/02/2026
88 YUBIT YUBIT ATOM/USDT $1.96 $928,072 07:57:07 10/02/2026
89 XXKK XXKK ATOM/USDT $1.96 $917,879 08:00:09 10/02/2026
90 EagleX EagleX ATOM/USDT $1.96 $913,154 08:00:10 10/02/2026
91 XT.COM XT.COM ATOM/USDT $1.96 $839,065 07:57:08 10/02/2026
92 KuCoin KuCoin ATOM/BTC $1.96 $835,155 07:56:53 10/02/2026
93 BlockFin BlockFin ATOM/USDT $1.96 $785,539 08:00:11 10/02/2026
94 SunX SunX ATOM/USDT $1.96 $778,248 08:00:10 10/02/2026
95 KCEX KCEX ATOM/USDT $1.96 $767,809 07:57:15 10/02/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $767,691 07:57:18 10/02/2026
97 Binance Binance ATOM/USD $1.96 $731,016 07:54:51 10/02/2026
98 CRMClick CRMClick ATOM/USDT $1.96 $713,680 07:57:15 10/02/2026
99 HTX HTX ATOM/USDT $1.96 $713,677 07:54:16 10/02/2026
100 Phemex Phemex ATOM/USDT $1.96 $648,618 07:57:12 10/02/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $586,913 08:00:08 10/02/2026
102 Binance Binance ATOM/USDC $1.96 $571,514 07:56:54 10/02/2026
103 BitTap BitTap ATOM/USDT $1.96 $571,394 08:00:17 10/02/2026
104 Coinflare Coinflare ATOM/USDT $1.96 $561,301 08:00:15 10/02/2026
105 SuperEx SuperEx ATOM/USDT $1.96 $558,028 08:00:10 10/02/2026
106 BYDFi BYDFi ATOM/USDT $1.96 $525,951 08:00:16 10/02/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.96 $521,564 07:54:07 10/02/2026
108 LBank LBank ATOM/USDT $1.96 $514,611 07:57:10 10/02/2026
109 EdgeX EdgeX ATOM/USD $1.96 $504,729 08:03:15 10/02/2026
110 YEX YEX ATOM/USD $1.96 $501,436 07:57:17 10/02/2026
111 WEEX WEEX ATOM/USDC $1.96 $500,214 07:57:09 10/02/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.96 $485,492 08:00:16 10/02/2026
113 Ourbit Ourbit ATOM/USDT $1.96 $482,011 07:48:11 10/02/2026
114 Osmosis Osmosis ATOM/USDC $1.94 $479,343 07:50:28 10/02/2026
115 Gems Trade Gems Trade ATOM/USDT $1.96 $472,483 07:54:13 10/02/2026
116 OKX OKX ATOM/USDT $1.96 $472,292 07:56:53 10/02/2026
117 BloFin BloFin ATOM/USDT $1.96 $470,536 07:57:08 10/02/2026
118 Kraken Kraken ATOM/USD $1.96 $453,200 07:59:54 10/02/2026
119 Upbit Upbit ATOM/KRW $1.99 $452,807 07:56:54 10/02/2026
120 KuCoin KuCoin ATOM/USDT $1.96 $430,049 07:57:18 10/02/2026
121 FameEX FameEX ATOM/USDT $1.96 $415,508 07:57:12 10/02/2026
122 BVOX BVOX ATOM/USDT $1.96 $393,715 07:57:11 10/02/2026
123 Hyperliquid Hyperliquid ATOM/USD $1.96 $374,451 07:57:26 10/02/2026
124 Tapbit Tapbit ATOM/USDT $1.96 $367,490 07:57:08 10/02/2026
125 Helix Helix ATOM/USDT $1.96 $366,651 08:00:16 10/02/2026
126 OrangeX OrangeX ATOM/USDT $1.96 $366,618 07:57:09 10/02/2026
127 BYDFi BYDFi ATOM/USDT $1.96 $320,740 07:54:11 10/02/2026
128 Fastex Fastex ATOM/USDC $1.95 $298,864 07:54:08 10/02/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.96 $289,438 07:54:07 10/02/2026
130 Bitget Bitget ATOM/USDT $1.96 $283,573 07:54:11 10/02/2026
131 Fastex Fastex ATOM/USDT $1.97 $269,914 07:54:08 10/02/2026
132 KCEX KCEX ATOM/USDT $1.96 $266,555 07:57:12 10/02/2026
133 Millionero Millionero ATOM/USDC $1.96 $259,286 07:54:11 10/02/2026
134 KoinBX KoinBX ATOM/INR $2.11 $255,429 08:00:08 10/02/2026
135 Bitazza Bitazza ATOM/USDT $1.95 $254,871 08:00:08 10/02/2026
136 Delta Exchange Delta Exchange ATOM/USDT $1.96 $251,783 08:03:16 10/02/2026
137 Toobit Toobit ATOM/USDT $1.96 $250,958 07:57:10 10/02/2026
138 Niza.io Niza.io ATOM/EUR $1.96 $246,093 07:57:13 10/02/2026
139 BingX BingX ATOM/USDT $1.96 $242,690 07:54:08 10/02/2026
140 BTCC BTCC ATOM/USDT $1.96 $239,839 07:57:12 10/02/2026
141 Coinflare Coinflare ATOM/USDT $1.96 $233,463 08:00:07 10/02/2026
142 Pionex Pionex ATOM/USDT $1.96 $231,137 07:57:09 10/02/2026
143 BloFin BloFin ATOM/USDT $1.96 $226,375 07:57:16 10/02/2026
144 KoinBX KoinBX ATOM/USDT $1.96 $218,450 08:00:08 10/02/2026
145 AscendEX AscendEX ATOM/USD $1.96 $212,292 07:54:11 10/02/2026
146 Hibt Hibt ATOM/USDT $1.96 $204,116 07:54:09 10/02/2026
147 Picol Picol ATOM/USDT $1.96 $203,658 08:00:10 10/02/2026
148 GroveX GroveX ATOM/USDT $1.96 $202,442 07:57:07 10/02/2026
149 Osmosis Osmosis ATOM/stATOM $1.94 $202,289 07:57:07 10/02/2026
150 Bithumb Bithumb ATOM/KRW $1.99 $193,544 07:59:54 10/02/2026
151 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $188,245 08:00:07 10/02/2026
152 BITmarkets BITmarkets ATOM/USD $1.96 $188,245 08:00:08 10/02/2026
153 ICRYPEX ICRYPEX ATOM/USDT $1.93 $175,580 08:00:10 10/02/2026
154 Bitunix Bitunix ATOM/USDT $1.96 $175,005 07:57:09 10/02/2026
155 CZR Exchange CZR Exchange ATOM/USDT $1.96 $174,042 08:00:07 10/02/2026
156 BITmarkets BITmarkets ATOM/USDT $1.96 $169,243 08:00:08 10/02/2026
157 B2Z Exchange B2Z Exchange ATOM/USDT $1.96 $169,243 08:00:07 10/02/2026
158 BTSE BTSE ATOM/USDT $1.96 $168,925 07:57:08 10/02/2026
159 EXMO EXMO ATOM/USDT $1.96 $139,606 07:57:07 10/02/2026
160 EXMO.ME EXMO.ME ATOM/USDT $1.96 $139,561 07:57:11 10/02/2026
161 WHXEX WHXEX ATOM/USDC $1.96 $131,766 08:00:12 10/02/2026
162 Gate Gate ATOM/USDT $1.96 $129,436 07:56:24 10/02/2026
163 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $122,612 07:51:08 10/02/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $121,176 08:00:09 10/02/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.96 $121,031 07:54:13 10/02/2026
166 EasiCoin EasiCoin ATOM/USDT $1.96 $120,810 08:00:12 10/02/2026
167 BitMart BitMart ATOM/BTC $1.96 $112,855 07:57:08 10/02/2026
168 Niza.io Niza.io ATOM/USD $1.96 $112,699 07:57:13 10/02/2026
169 LeveX LeveX ATOM/USDT $1.96 $106,191 08:00:15 10/02/2026
170 Tebbit Tebbit ATOM/USDT $1.96 $102,919 08:00:16 10/02/2026
171 MEXC MEXC ATOM/BTC $1.96 $99,111.39 07:57:08 10/02/2026
172 Dex-Trade Dex-Trade ATOM/USDT $1.96 $97,307.29 07:57:07 10/02/2026
173 MEXC MEXC ATOM/USDC $1.96 $91,946.10 07:57:08 10/02/2026
174 CoinUp.io CoinUp.io ATOM/USDT $1.96 $90,720.29 07:48:12 10/02/2026
175 PrimeXBT PrimeXBT ATOM/USDT $1.96 $90,505.78 08:03:16 10/02/2026
176 Koinbay Koinbay ATOM/USDT $1.96 $88,011.61 07:57:08 10/02/2026
177 WHXEX WHXEX ATOM/USDT $1.96 $87,424.20 08:00:12 10/02/2026
178 Bitrue Bitrue ATOM/USDT $1.96 $82,021.94 07:57:08 10/02/2026
179 WhiteBIT WhiteBIT ATOM/USDC $1.96 $82,013.50 07:54:13 10/02/2026
180 Binance Binance ATOM/FDUSD $1.96 $80,967.60 07:56:42 10/02/2026
181 BlueBit BlueBit ATOM/USDT $1.96 $77,837.25 08:00:07 10/02/2026
182 WhiteBIT WhiteBIT ATOM/EUR $1.95 $77,616.54 07:54:13 10/02/2026
183 BitTap BitTap ATOM/USDT $1.96 $77,239.79 08:00:10 10/02/2026
184 CoinEx CoinEx ATOM/USDT $1.96 $74,323.62 07:59:53 10/02/2026
185 THORChain THORChain ATOM/RUNE $1.96 $71,357.82 07:57:11 10/02/2026
186 BigONE BigONE ATOM/USDT $1.96 $71,298.13 07:57:11 10/02/2026
187 Paribu Paribu ATOM/TRY $1.96 $67,662.93 08:02:23 10/02/2026
188 Bit2Me Bit2Me ATOM/USDC $1.96 $62,867.22 07:57:12 10/02/2026
189 TGEX TGEX ATOM/USDT $1.96 $61,241.58 07:54:15 10/02/2026
190 Kraken Kraken ATOM/USDT $1.96 $58,635.01 07:59:25 10/02/2026
191 PointPay PointPay ATOM/USDT $1.96 $57,121.84 07:57:07 10/02/2026
192 Kraken Kraken ATOM/USDC $1.96 $52,733.05 07:59:54 10/02/2026
193 Cofinex Cofinex ATOM/USDT $1.96 $52,532.60 08:00:07 10/02/2026
194 ZKE ZKE ATOM/USDT $1.96 $52,458.80 08:00:13 10/02/2026
195 Bitcastle Bitcastle ATOM/USDT $1.96 $51,901.10 08:00:08 10/02/2026
196 BitStorage BitStorage ATOM/BTC $1.96 $46,807.84 08:00:10 10/02/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $46,320.66 07:57:15 10/02/2026
198 Aster Aster ATOM/USDT $1.96 $45,494.12 07:54:15 10/02/2026
199 AstralX AstralX ATOM/USDT $1.96 $43,120.60 08:00:15 10/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.96 $42,441.31 07:59:53 10/02/2026
201 dYdX v4 dYdX v4 ATOM/USD $1.96 $42,005.08 08:04:19 10/02/2026
202 Binance Binance ATOM/BTC $1.96 $41,554.17 07:56:54 10/02/2026
203 BitStorage BitStorage ATOM/USDT $1.96 $40,775.93 08:00:10 10/02/2026
204 OKX OKX ATOM/USD $1.96 $39,495.30 07:56:23 10/02/2026
205 Coincall Coincall ATOM/USD $1.96 $39,122.45 08:03:15 10/02/2026
206 Coinone Coinone ATOM/KRW $1.99 $37,998.21 07:55:53 10/02/2026
207 WHXEX WHXEX ATOM/BTC $1.96 $36,461.05 08:00:12 10/02/2026
208 Bitrue Bitrue ATOM/USDC $1.95 $36,296.79 07:57:08 10/02/2026
209 Gate Gate ATOM/BTC $1.96 $34,388.96 07:56:54 10/02/2026
210 Osmosis Osmosis ATOM/OSMO $1.94 $32,991.64 07:50:28 10/02/2026
211 EXMO EXMO ATOM/USDC $1.96 $32,744.51 07:57:07 10/02/2026
212 EXMO.ME EXMO.ME ATOM/USDC $1.96 $32,734.07 07:57:11 10/02/2026
213 FMFW.io FMFW.io ATOM/USD $1.96 $31,989.77 08:00:08 10/02/2026
214 Gleec BTC Gleec BTC ATOM/USDT $1.96 $31,973.47 08:00:08 10/02/2026
215 HitBTC HitBTC ATOM/USDT $1.96 $31,973.27 08:00:10 10/02/2026
216 Mandala Exchange Mandala Exchange ATOM/USDT $1.96 $31,973.27 08:00:07 10/02/2026
217 ChangeNOW ChangeNOW ATOM/BTC $1.96 $31,809.83 07:57:12 10/02/2026
218 Bitrue Bitrue ATOM/ADA $1.96 $31,590.45 07:57:08 10/02/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $30,427.31 07:56:59 10/02/2026
220 KuCoin KuCoin ATOM/ETH $1.96 $29,741.84 07:56:53 10/02/2026
221 EXMO EXMO ATOM/EUR $2.05 $29,180.35 07:57:07 10/02/2026
222 Helix Helix ATOM/USDT $1.96 $28,864.44 08:00:09 10/02/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $28,266.97 07:57:15 10/02/2026
224 Gate Gate ATOM/USDC $1.96 $27,015.25 07:56:24 10/02/2026
225 BitDelta BitDelta ATOM/USDT $1.96 $26,446.75 07:54:11 10/02/2026
226 CRMClick CRMClick ATOM/USDT $1.96 $26,072.75 07:57:12 10/02/2026
227 HTX HTX ATOM/USDT $1.96 $26,071.71 07:59:55 10/02/2026
228 Deepcoin Deepcoin ATOM/USDT $1.96 $25,925.85 07:57:08 10/02/2026
229 Osmosis Osmosis ATOM/OSMO $1.94 $22,322.36 07:55:06 10/02/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $22,252.59 07:56:59 10/02/2026
231 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.95 $20,236.31 08:00:16 10/02/2026
232 LeveX LeveX ATOM/USDT $1.96 $19,409.62 08:00:12 10/02/2026
233 Tothemoon Tothemoon ATOM/USDT $1.96 $19,277.07 07:57:14 10/02/2026
234 Bitso Bitso ATOM/USD $1.96 $18,673.56 07:59:53 10/02/2026
235 Kraken Kraken ATOM/XBT $1.96 $18,340.70 07:59:25 10/02/2026
236 ONUS Pro ONUS Pro ATOM/VNDC $1.96 $17,302.63 07:54:16 10/02/2026
237 Bitvavo Bitvavo ATOM/EUR $1.96 $16,040.11 07:57:12 10/02/2026
238 Binance Binance ATOM/TRY $1.95 $16,005.29 07:56:54 10/02/2026
239 Kraken Kraken ATOM/GBP $1.96 $15,486.32 07:59:54 10/02/2026
240 Osmosis Osmosis ATOM/ATONE $1.94 $15,058.09 07:16:06 10/02/2026
241 Pionex Pionex ATOM/USDT $1.96 $14,774.66 07:57:16 10/02/2026
242 BiFinance BiFinance ATOM/USDT $1.96 $14,641.35 07:54:10 10/02/2026
243 Niza.io Niza.io ATOM/USDT $1.96 $14,572.07 07:57:13 10/02/2026
244 Kraken Kraken ATOM/ETH $1.96 $12,907.90 07:59:25 10/02/2026
245 Bybit EU Bybit EU ATOM/USDC $1.97 $12,605.33 07:27:12 10/02/2026
246 Binance.US Binance.US ATOM/USDT $1.95 $12,223.42 07:59:23 10/02/2026
247 Binance Binance ATOM/EUR $1.97 $10,934.07 07:56:54 10/02/2026
248 VVS Finance VVS Finance WCRO/ATOM $0.07873 $10,462.67 07:55:21 10/02/2026
249 KuCoin KuCoin ATOM/USDC $1.96 $10,460.67 07:56:23 10/02/2026
250 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $9,833.20 07:56:59 10/02/2026
251 XBO.com XBO.com ATOM/USDT $1.96 $9,664.56 07:54:09 10/02/2026
252 XBO.com XBO.com ATOM/USDC $1.96 $9,624.67 07:54:09 10/02/2026
253 XBO.com XBO.com ATOM/USD $1.96 $9,595.18 07:54:09 10/02/2026
254 Dex-Trade Dex-Trade ATOM/BTC $1.96 $9,209.24 07:57:07 10/02/2026
255 Binance TR Binance TR ATOM/TRY $1.95 $8,567.86 07:57:12 10/02/2026
256 BITmarkets BITmarkets ATOM/USDC $1.96 $8,174.14 08:00:08 10/02/2026
257 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $8,174.14 08:00:07 10/02/2026
258 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $7,972.57 07:56:29 10/02/2026
259 Koinpark Koinpark ATOM/INR $2.11 $7,778.01 07:57:10 10/02/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $7,571.78 07:57:15 10/02/2026
261 Bitbank Bitbank ATOM/JPY $1.97 $7,545.64 07:57:11 10/02/2026
262 TGEX TGEX ATOM/USDT $1.96 $6,716.20 07:54:07 10/02/2026
263 Osmosis Osmosis AKT/ATOM $0.3248 $6,368.80 06:09:00 10/02/2026
264 EXMO EXMO ATOM/USD $1.98 $5,771.89 07:57:07 10/02/2026
265 Qmall Exchange Qmall Exchange ATOM/UAH $5.39 $5,728.65 08:00:09 10/02/2026
266 Osmosis Osmosis SCRT/ATOM $0.09455 $5,615.80 06:52:54 10/02/2026
267 SunX SunX ATOM/USDT $1.96 $5,560.12 08:00:17 10/02/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.96 $5,468.10 06:07:08 10/02/2026
269 Bybit Bybit ATOM/USDC $1.96 $5,329.06 07:54:09 10/02/2026
270 Osmosis Osmosis ATOM/ATONE $1.96 $5,295.73 07:13:29 10/02/2026
271 Gemini Gemini ATOM/USD $1.96 $5,138.07 07:59:53 10/02/2026
272 Osmosis Osmosis ATOM/stATOM $1.94 $4,381.94 07:39:37 10/02/2026
273 OKX OKX ATOM/EUR $1.96 $4,378.49 07:56:53 10/02/2026
274 Ndax Ndax ATOM/CAD $1.95 $4,075.03 08:00:08 10/02/2026
275 Niza.io Niza.io ATOM/GBP $1.96 $3,857.69 07:57:13 10/02/2026
276 CoinEx CoinEx ATOM/BTC $1.96 $3,824.18 07:59:53 10/02/2026
277 CoinEx CoinEx ATOM/USDC $1.96 $3,611.38 07:59:53 10/02/2026
278 Blynex Blynex ATOM/USDT $1.96 $3,393.22 07:51:10 10/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $3,145.59 07:17:25 10/02/2026
280 ADEN ADEN ATOM/USDT $1.96 $3,085.20 08:03:41 10/02/2026
281 Osmosis Osmosis ATOM/P2P $1.94 $3,046.76 06:44:27 10/02/2026
282 Phemex Phemex ATOM/USDC $1.96 $3,001.05 07:57:12 10/02/2026
283 TRIV TRIV ATOM/IDR $1.97 $2,956.51 08:00:15 10/02/2026
284 TRIV TRIV ATOM/USDT $1.96 $2,956.42 08:00:15 10/02/2026
285 Qmall Exchange Qmall Exchange ATOM/USDT $1.96 $2,711.62 08:00:09 10/02/2026
286 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $2,621.05 07:42:47 10/02/2026
287 CoinDCX CoinDCX ATOM/INR $2.09 $2,588.08 08:00:19 10/02/2026
288 Koinpark Koinpark ATOM/USDT $1.96 $2,049.72 07:57:10 10/02/2026
289 Osmosis Osmosis ATOM/JUNO $1.94 $1,970.82 06:15:11 10/02/2026
290 Flipster Flipster ATOM/USDT $1.96 $1,757.26 08:00:07 10/02/2026
291 Bitlo Bitlo ATOM/TRY $1.97 $1,603.22 08:00:08 10/02/2026
292 DigiFinex DigiFinex ATOM/BTC $1.96 $1,520.55 07:57:12 10/02/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $1,394.51 07:57:15 10/02/2026
294 Indodax Indodax ATOM/IDR $2.02 $1,153.02 08:02:55 10/02/2026
295 ZebPay ZebPay ATOM/INR $2.12 $1,083.97 07:54:11 10/02/2026
296 Bitkub Bitkub ATOM/THB $1.98 $1,017.45 07:54:11 10/02/2026
297 WOO X WOO X ATOM/USDT $1.96 $1,002.71 08:00:15 10/02/2026
298 WEEX WEEX ATOM/USDT $1.96 $885.59 07:57:09 10/02/2026
299 Bitfinex Bitfinex ATO/USD $1.97 $835.57 07:59:53 10/02/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.96 $776.88 04:35:23 10/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,227,846 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá