Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.62 | $230,675,109 | 19:00:12 07/09/2026 | |
| 2 | ATOM/USDT | $1.62 | $48,315,075 | 19:00:15 07/09/2026 | |
| 3 | ATOM/USDT | $1.62 | $42,510,765 | 19:00:15 07/09/2026 | |
| 4 | ATOM/USDT | $1.62 | $32,356,230 | 18:57:15 07/09/2026 | |
| 5 | ATOM/USDT | $1.62 | $24,520,081 | 18:57:16 07/09/2026 | |
| 6 | ATOM/USDT | $1.62 | $24,216,345 | 18:54:17 07/09/2026 | |
| 7 | ATOM/USDT | $1.62 | $24,074,555 | 19:00:18 07/09/2026 | |
| 8 | ATOM/USDT | $1.62 | $24,074,215 | 19:00:16 07/09/2026 | |
| 9 | ATOM/USDT | $1.62 | $24,073,868 | 19:00:15 07/09/2026 | |
| 10 | ATOM/USDT | $1.62 | $18,984,534 | 18:57:15 07/09/2026 | |
| 11 | ATOM/USDT | $1.62 | $15,250,170 | 19:00:08 07/09/2026 | |
| 12 | ATOM/USDT | $1.62 | $13,161,776 | 18:57:16 07/09/2026 | |
| 13 | ATOM/USDT | $1.62 | $12,231,103 | 18:57:18 07/09/2026 | |
| 14 | ATOM/USDT | $1.62 | $10,305,793 | 18:57:16 07/09/2026 | |
| 15 | ATOM/USDT | $1.62 | $9,140,545 | 19:00:10 07/09/2026 | |
| 16 | ATOM/USDT | $1.62 | $8,017,042 | 19:03:16 07/09/2026 | |
| 17 | ATOM/USDT | $1.62 | $7,871,134 | 18:57:16 07/09/2026 | |
| 18 | ATOM/USDT | $1.62 | $7,540,286 | 19:00:16 07/09/2026 | |
| 19 | ATOM/USDT | $1.62 | $7,461,931 | 19:00:15 07/09/2026 | |
| 20 | ATOM/USDT | $1.62 | $7,187,784 | 18:57:17 07/09/2026 | |
| 21 | ATOM/USDT | $1.62 | $7,071,393 | 18:57:17 07/09/2026 | |
| 22 | ATOM/USDT | $1.62 | $6,082,067 | 18:57:15 07/09/2026 | |
| 23 | ATOM/USDT | $1.62 | $5,981,620 | 18:57:16 07/09/2026 | |
| 24 | ATOM/USDT | $1.62 | $5,819,156 | 19:00:17 07/09/2026 | |
| 25 | ATOM/USDT | $1.62 | $5,278,089 | 19:00:07 07/09/2026 | |
| 26 | ATOM/USDT | $1.62 | $5,271,562 | 19:00:15 07/09/2026 | |
| 27 | ATOM/USDT | $1.62 | $5,258,464 | 18:54:16 07/09/2026 | |
| 28 | ATOM/USDT | $1.62 | $4,957,766 | 18:57:16 07/09/2026 | |
| 29 | ATOM/USDT | $1.62 | $4,547,896 | 18:54:15 07/09/2026 | |
| 30 | ATOM/USDT | $1.62 | $4,412,826 | 18:57:16 07/09/2026 | |
| 31 | ATOM/USDT | $1.62 | $4,183,037 | 18:57:15 07/09/2026 | |
| 32 | ATOM/USDT | $1.62 | $4,133,555 | 19:00:11 07/09/2026 | |
| 33 | ATOM/USDT | $1.62 | $4,060,191 | 19:00:19 07/09/2026 | |
| 34 | ATOM/USDT | $1.62 | $4,043,130 | 18:57:18 07/09/2026 | |
| 35 | ATOM/USDT | $1.62 | $3,984,890 | 18:54:18 07/09/2026 | |
| 36 | ATOM/USDT | $1.62 | $3,941,275 | 18:57:16 07/09/2026 | |
| 37 | ATOM/USDT | $1.62 | $2,833,224 | 19:00:15 07/09/2026 | |
| 38 | ATOM/USDT | $1.62 | $2,719,834 | 18:57:18 07/09/2026 | |
| 39 | ATOM/USDT | $1.62 | $2,619,612 | 18:57:16 07/09/2026 | |
| 40 | ATOM/USDT | $1.62 | $2,181,627 | 19:00:16 07/09/2026 | |
| 41 | ATOM/USDT | $1.62 | $2,161,342 | 18:57:28 07/09/2026 | |
| 42 | ATOM/USDT | $1.62 | $2,144,914 | 18:57:15 07/09/2026 | |
| 43 | ATOM/USDT | $1.62 | $2,103,899 | 18:57:16 07/09/2026 | |
| 44 | ATOM/USDT | $1.62 | $2,063,750 | 18:59:23 07/09/2026 | |
| 45 | ATOM/USD | $1.62 | $2,046,675 | 19:03:16 07/09/2026 | |
| 46 | ATOM/USDT | $1.62 | $2,044,007 | 19:00:15 07/09/2026 | |
| 47 | ATOM/USDT | $1.62 | $1,868,840 | 19:00:11 07/09/2026 | |
| 48 | ATOM/USDT | $1.62 | $1,712,938 | 18:57:15 07/09/2026 | |
| 49 | ATOM/USDT | $1.62 | $1,692,771 | 19:00:16 07/09/2026 | |
| 50 | ATOM/USDT | $1.62 | $1,650,160 | 18:56:32 07/09/2026 | |
| 51 | ATOM/USDT | $1.62 | $1,583,199 | 19:00:16 07/09/2026 | |
| 52 | ATOM/USDT | $1.62 | $1,512,370 | 19:00:16 07/09/2026 | |
| 53 | ATOM/USDT | $1.62 | $1,495,865 | 19:00:16 07/09/2026 | |
| 54 | ATOM/USDT | $1.63 | $1,448,441 | 15:12:24 07/09/2026 | |
| 55 | ATOM/USDT | $1.62 | $1,415,528 | 18:59:23 07/09/2026 | |
| 56 | ATOM/USDT | $1.62 | $1,368,653 | 18:57:16 07/09/2026 | |
| 57 | ATOM/USDT | $1.62 | $1,368,564 | 18:57:15 07/09/2026 | |
| 58 | ATOM/USDT | $1.62 | $1,307,527 | 18:57:12 07/09/2026 | |
| 59 | ATOM/USDT | $1.62 | $1,290,916 | 19:00:12 07/09/2026 | |
| 60 | ATOM/USDT | $1.62 | $1,226,024 | 19:00:11 07/09/2026 | |
| 61 | ATOM/USDT | $1.62 | $1,203,986 | 18:57:11 07/09/2026 | |
| 62 | ATOM/USDT | $1.62 | $1,143,052 | 19:00:11 07/09/2026 | |
| 63 | ATOM/USDT | $1.62 | $1,069,786 | 19:00:15 07/09/2026 | |
| 64 | ATOM/USDT | $1.62 | $1,032,408 | 18:57:15 07/09/2026 | |
| 65 | ATOM/USDT | $1.62 | $1,030,350 | 18:54:15 07/09/2026 | |
| 66 | ATOM/USDT | $1.62 | $1,002,636 | 19:00:11 07/09/2026 | |
| 67 | ATOM/USDT | $1.70 | $982,719 | 19:00:16 07/09/2026 | |
| 68 | ATOM/USDT | $1.62 | $893,270 | 19:00:10 07/09/2026 | |
| 69 | ATOM/USDT | $1.62 | $879,655 | 18:54:11 07/09/2026 | |
| 70 | ATOM/USDT | $1.62 | $875,969 | 18:57:11 07/09/2026 | |
| 71 | ATOM/USDT | $1.62 | $825,152 | 18:57:08 07/09/2026 | |
| 72 | ATOM/USDT | $1.62 | $822,308 | 19:00:11 07/09/2026 | |
| 73 | ATOM/USDT | $1.62 | $747,516 | 19:00:10 07/09/2026 | |
| 74 | ATOM/USDT | $1.62 | $746,832 | 18:54:08 07/09/2026 | |
| 75 | ATOM/USDT | $1.62 | $744,797 | 19:00:18 07/09/2026 | |
| 76 | ATOM/USDT | $1.62 | $735,375 | 18:56:23 07/09/2026 | |
| 77 | ATOM/USD | $1.62 | $664,135 | 18:56:59 07/09/2026 | |
| 78 | ATOM/USDT | $1.62 | $663,398 | 18:57:09 07/09/2026 | |
| 79 | ATOM/USDT | $1.62 | $654,558 | 18:57:11 07/09/2026 | |
| 80 | ATOM/USDT | $1.62 | $647,221 | 18:57:08 07/09/2026 | |
| 81 | ATOM/USDT | $1.62 | $637,286 | 19:00:15 07/09/2026 | |
| 82 | ATOM/USDT | $1.62 | $630,148 | 19:00:15 07/09/2026 | |
| 83 | ATOM/USDT | $1.62 | $625,672 | 18:57:17 07/09/2026 | |
| 84 | ATOM/USDT | $1.62 | $616,421 | 18:57:11 07/09/2026 | |
| 85 | ATOM/USDT | $1.62 | $577,792 | 18:57:08 07/09/2026 | |
| 86 | ATOM/USDT | $1.62 | $571,130 | 19:00:10 07/09/2026 | |
| 87 | ATOM/USDT | $1.62 | $569,630 | 18:48:08 07/09/2026 | |
| 88 | ATOM/USD | $1.62 | $564,543 | 19:03:15 07/09/2026 | |
| 89 | ATOM/USDT | $1.62 | $564,371 | 18:48:08 07/09/2026 | |
| 90 | ATOM/USDT | $1.62 | $563,602 | 18:54:14 07/09/2026 | |
| 91 | ATOM/KRW | $1.64 | $562,762 | 18:56:53 07/09/2026 | |
| 92 | ATOM/USDT | $1.62 | $547,610 | 18:57:19 07/09/2026 | |
| 93 | ATOM/USDT | $1.62 | $535,531 | 18:54:09 07/09/2026 | |
| 94 | ATOM/USDT | $1.62 | $523,034 | 18:57:19 07/09/2026 | |
| 95 | ATOM/USDT | $1.62 | $486,262 | 19:00:09 07/09/2026 | |
| 96 | ATOM/USDT | $1.62 | $484,343 | 18:59:55 07/09/2026 | |
| 97 | ATOM/USDT | $1.62 | $463,952 | 18:57:07 07/09/2026 | |
| 98 | ATOM/USDT | $1.62 | $449,416 | 19:00:16 07/09/2026 | |
| 99 | ATOM/USDT | $1.62 | $444,709 | 18:57:07 07/09/2026 | |
| 100 | ATOM/USD | $1.62 | $435,318 | 19:00:12 07/09/2026 | |
| 101 | ATOM/USD | $1.62 | $430,709 | 18:59:24 07/09/2026 | |
| 102 | ATOM/USD | $1.62 | $421,059 | 19:03:09 07/09/2026 | |
| 103 | ATOM/USDT | $1.62 | $411,143 | 19:00:11 07/09/2026 | |
| 104 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 105 | ATOM/USDC | $1.62 | $356,472 | 18:57:26 07/09/2026 | |
| 106 | ATOM/USDT | $1.62 | $323,684 | 18:57:08 07/09/2026 | |
| 107 | ATOM/USDT | $1.62 | $317,639 | 18:57:09 07/09/2026 | |
| 108 | ATOM/USDT | $1.62 | $315,179 | 18:51:11 07/09/2026 | |
| 109 | ATOM/EUR | $1.62 | $305,610 | 18:59:54 07/09/2026 | |
| 110 | ATOM/EUR | $1.62 | $297,790 | 19:00:10 07/09/2026 | |
| 111 | ATOM/USDC | $1.60 | $290,239 | 18:59:30 07/09/2026 | |
| 112 | ATOM/USDT | $1.62 | $282,975 | 19:00:10 07/09/2026 | |
| 113 | ATOM/USDC | $1.62 | $265,293 | 19:03:16 07/09/2026 | |
| 114 | ATOM/USDT | $1.62 | $250,530 | 19:00:09 07/09/2026 | |
| 115 | ATOM/USDT | $1.62 | $235,519 | 18:57:16 07/09/2026 | |
| 116 | ATOM/USDC | $1.62 | $230,676 | 18:54:08 07/09/2026 | |
| 117 | ATOM/USDT | $1.62 | $228,799 | 18:57:11 07/09/2026 | |
| 118 | ATOM/INR | $1.70 | $216,699 | 19:00:12 07/09/2026 | |
| 119 | ATOM/USDT | $1.62 | $206,241 | 19:00:12 07/09/2026 | |
| 120 | ATOM/USDT | $1.62 | $204,918 | 18:48:18 07/09/2026 | |
| 121 | ATOM/USD | $1.62 | $201,244 | 19:03:17 07/09/2026 | |
| 122 | ATOM/USDT | $1.62 | $199,224 | 19:03:09 07/09/2026 | |
| 123 | ATOM/USDT | $1.62 | $191,091 | 18:54:16 07/09/2026 | |
| 124 | ATOM/USDT | $1.59 | $181,049 | 19:00:07 07/09/2026 | |
| 125 | ATOM/USDT | $1.62 | $166,049 | 18:57:12 07/09/2026 | |
| 126 | ATOM/USDT | $1.62 | $165,783 | 19:00:11 07/09/2026 | |
| 127 | ATOM/USDT | $1.62 | $158,860 | 18:57:15 07/09/2026 | |
| 128 | ATOM/USDT | $1.62 | $155,767 | 19:00:12 07/09/2026 | |
| 129 | ATOM/BTC | $1.62 | $152,985 | 18:59:23 07/09/2026 | |
| 130 | ATOM/USDT | $1.62 | $152,936 | 19:00:08 07/09/2026 | |
| 131 | ATOM/USDT | $1.62 | $152,889 | 18:57:10 07/09/2026 | |
| 132 | ATOM/USDT | $1.62 | $148,999 | 18:54:10 07/09/2026 | |
| 133 | ATOM/USDT | $1.62 | $147,589 | 19:00:07 07/09/2026 | |
| 134 | ATOM/USDT | $1.62 | $128,151 | 19:00:11 07/09/2026 | |
| 135 | ATOM/USDT | $1.62 | $126,530 | 18:57:15 07/09/2026 | |
| 136 | ATOM/USDT | $1.62 | $125,584 | 19:00:15 07/09/2026 | |
| 137 | ATOM/EUR | $1.63 | $122,925 | 18:57:11 07/09/2026 | |
| 138 | ATOM/USDC | $1.62 | $122,014 | 18:57:11 07/09/2026 | |
| 139 | ATOM/USDC | $1.62 | $117,118 | 18:56:32 07/09/2026 | |
| 140 | ATOM/TRY | $1.62 | $113,267 | 18:56:32 07/09/2026 | |
| 141 | ATOM/USDT | $1.62 | $107,686 | 18:57:11 07/09/2026 | |
| 142 | ATOM/USD | $1.62 | $106,161 | 19:00:12 07/09/2026 | |
| 143 | ATOM/KRW | $1.62 | $98,051.05 | 18:59:54 07/09/2026 | |
| 144 | ATOM/USDT | $1.62 | $96,640.07 | 18:45:10 07/09/2026 | |
| 145 | ATOM/USD | $1.63 | $90,801.80 | 19:00:12 07/09/2026 | |
| 146 | ATOM/USDT | $1.62 | $90,380.56 | 18:55:05 07/09/2026 | |
| 147 | ATOM/USDT | $1.62 | $89,151.57 | 19:00:11 07/09/2026 | |
| 148 | ATOM/EUR | $1.62 | $84,771.83 | 18:57:10 07/09/2026 | |
| 149 | ATOM/TRY | $1.61 | $81,212.18 | 18:58:53 07/09/2026 | |
| 150 | ATOM/USDC | $1.62 | $80,277.66 | 18:57:11 07/09/2026 | |
| 151 | ATOM/TRY | $1.62 | $77,441.34 | 18:57:11 07/09/2026 | |
| 152 | ATOM/USDT | $1.62 | $76,320.75 | 18:57:09 07/09/2026 | |
| 153 | ATOM/USDT | $1.62 | $76,069.15 | 18:59:24 07/09/2026 | |
| 154 | ATOM/EUR | $1.62 | $75,951.14 | 19:00:12 07/09/2026 | |
| 155 | ATOM/USDC | $1.62 | $74,803.82 | 19:00:33 07/09/2026 | |
| 156 | ATOM/USDT | $1.62 | $70,639.33 | 18:57:17 07/09/2026 | |
| 157 | ATOM/USDT | $1.62 | $69,763.10 | 19:00:10 07/09/2026 | |
| 158 | ATOM/USDT | $1.62 | $69,757.68 | 19:00:10 07/09/2026 | |
| 159 | ATOM/USDT | $1.62 | $69,567.93 | 19:00:10 07/09/2026 | |
| 160 | ATOM/USDT | $1.61 | $68,873.34 | 18:57:07 07/09/2026 | |
| 161 | ATOM/USDC | $1.62 | $67,533.19 | 19:03:15 07/09/2026 | |
| 162 | ATOM/USDT | $1.62 | $64,173.75 | 18:57:12 07/09/2026 | |
| 163 | ATOM/USDT | $1.62 | $63,713.24 | 18:03:16 07/09/2026 | |
| 164 | ATOM/USDC | $1.62 | $59,612.20 | 18:54:10 07/09/2026 | |
| 165 | ATOM/TRY | $1.62 | $59,545.16 | 19:00:10 07/09/2026 | |
| 166 | ATOM/USD | $1.62 | $53,469.17 | 18:57:09 07/09/2026 | |
| 167 | ATOM/USDT | $1.62 | $53,467.67 | 19:00:13 07/09/2026 | |
| 168 | ATOM/USDT | $1.62 | $53,467.67 | 19:00:11 07/09/2026 | |
| 169 | ATOM/USDT | $1.62 | $53,463.01 | 18:57:11 07/09/2026 | |
| 170 | ATOM/USD | $1.62 | $52,222.57 | 18:54:10 07/09/2026 | |
| 171 | ATOM/USDT | $1.62 | $52,204.68 | 18:57:12 07/09/2026 | |
| 172 | ATOM/BTC | $1.62 | $52,144.83 | 18:56:32 07/09/2026 | |
| 173 | ATOM/USD | $1.62 | $51,251.41 | 19:03:15 07/09/2026 | |
| 174 | ATOM/USDT | $1.62 | $50,813.62 | 19:00:11 07/09/2026 | |
| 175 | ATOM/TRY | $1.62 | $49,953.75 | 18:57:09 07/09/2026 | |
| 176 | ATOM/USDC | $1.62 | $47,994.12 | 18:57:13 07/09/2026 | |
| 177 | ATOM/USDT | $1.62 | $46,311.32 | 18:57:12 07/09/2026 | |
| 178 | ATOM/USDT | $1.62 | $46,262.36 | 18:59:54 07/09/2026 | |
| 179 | ATOM/USDT | $1.62 | $43,702.57 | 19:00:11 07/09/2026 | |
| 180 | ATOM/USDC | $1.62 | $43,452.80 | 18:57:17 07/09/2026 | |
| 181 | ATOM/USDC | $1.62 | $43,096.49 | 19:00:10 07/09/2026 | |
| 182 | ATOM/USDC | $1.62 | $42,836.69 | 19:00:10 07/09/2026 | |
| 183 | ATOM/USDT | $1.62 | $41,855.58 | 19:00:12 07/09/2026 | |
| 184 | ATOM/stATOM | $1.60 | $41,525.73 | 18:11:50 07/09/2026 | |
| 185 | ATOM/USDT | $1.62 | $40,617.46 | 19:00:09 07/09/2026 | |
| 186 | ATOM/USDT | $1.62 | $40,063.76 | 18:59:53 07/09/2026 | |
| 187 | ATOM/TRY | $1.61 | $38,671.20 | 18:59:23 07/09/2026 | |
| 188 | ATOM/EUR | $1.63 | $37,248.36 | 19:00:12 07/09/2026 | |
| 189 | ATOM/USDC | $1.62 | $35,862.01 | 18:56:24 07/09/2026 | |
| 190 | ATOM/USDC | $1.62 | $34,652.67 | 18:48:08 07/09/2026 | |
| 191 | ATOM/USD | $1.62 | $33,219.23 | 18:59:53 07/09/2026 | |
| 192 | ATOM/USD | $1.62 | $30,469.68 | 18:51:07 07/09/2026 | |
| 193 | ATOM/USDT | $1.62 | $29,912.92 | 18:54:15 07/09/2026 | |
| 194 | ATOM/USDT | $1.62 | $29,522.85 | 19:00:07 07/09/2026 | |
| 195 | ATOM/EUR | $1.62 | $26,332.15 | 18:56:30 07/09/2026 | |
| 196 | ATOM/USDT | $1.62 | $26,303.63 | 18:57:11 07/09/2026 | |
| 197 | ATOM/USDC | $1.62 | $25,858.49 | 19:00:12 07/09/2026 | |
| 198 | ATOM/USDC | $1.63 | $25,385.93 | 18:57:12 07/09/2026 | |
| 199 | ATOM/GBP | $1.62 | $23,890.27 | 18:56:30 07/09/2026 | |
| 200 | ATOM/ADA | $1.62 | $22,888.24 | 18:57:12 07/09/2026 | |
| 201 | ATOM/BTC | $1.62 | $22,749.03 | 19:00:10 07/09/2026 | |
| 202 | ATOM/ETH | $1.62 | $21,763.21 | 18:59:23 07/09/2026 | |
| 203 | ATOM/USDC | $1.62 | $21,210.42 | 18:56:23 07/09/2026 | |
| 204 | ATOM/OSMO | $1.60 | $20,709.31 | 18:59:47 07/09/2026 | |
| 205 | ATOM/USDC | $1.62 | $20,271.05 | 19:00:12 07/09/2026 | |
| 206 | ATOM/USDT | $1.62 | $19,733.71 | 18:57:11 07/09/2026 | |
| 207 | ATOM/USDC | $1.62 | $19,390.67 | 19:03:09 07/09/2026 | |
| 208 | ATOM/USDT | $1.62 | $19,160.47 | 18:58:53 07/09/2026 | |
| 209 | ATOM/USDT | $1.62 | $18,405.45 | 19:00:15 07/09/2026 | |
| 210 | ATOM/XBT | $1.62 | $15,817.22 | 18:59:54 07/09/2026 | |
| 211 | ATOM/USDT | $1.62 | $14,694.68 | 19:00:19 07/09/2026 | |
| 212 | ATOM/USDT | $1.62 | $14,555.00 | 19:00:09 07/09/2026 | |
| 213 | ATOM/EUR | $1.62 | $12,884.79 | 18:56:23 07/09/2026 | |
| 214 | AKT/ATOM | $0.5493 | $12,756.87 | 18:55:34 07/09/2026 | |
| 215 | ATOM/USDT | $1.63 | $12,586.10 | 18:51:07 07/09/2026 | |
| 216 | ATOM/GBP | $1.62 | $12,215.36 | 18:59:54 07/09/2026 | |
| 217 | ATOM/USDT | $1.62 | $11,538.42 | 19:03:17 07/09/2026 | |
| 218 | ATOM/USDT | $1.62 | $11,509.60 | 19:00:12 07/09/2026 | |
| 219 | ATOM/USDT | $1.62 | $10,988.21 | 19:03:16 07/09/2026 | |
| 220 | ATOM/BTC | $1.62 | $10,755.81 | 18:48:08 07/09/2026 | |
| 221 | ATOM/USD | $1.62 | $9,965.82 | 18:59:53 07/09/2026 | |
| 222 | ATOM/USDT | $1.62 | $9,908.92 | 18:57:09 07/09/2026 | |
| 223 | ATOM/USDC | $1.62 | $9,752.09 | 19:03:17 07/09/2026 | |
| 224 | ATOM/USDT | $1.62 | $9,738.05 | 18:57:13 07/09/2026 | |
| 225 | ATOM/USDT | $1.62 | $9,471.63 | 18:56:59 07/09/2026 | |
| 226 | ATOM/OSMO | $1.60 | $9,150.04 | 18:45:47 07/09/2026 | |
| 227 | ATOM/BTC | $1.62 | $9,093.74 | 18:56:30 07/09/2026 | |
| 228 | ATOM/THB | $1.76 | $8,262.12 | 18:57:11 07/09/2026 | |
| 229 | ATOM/USD | $1.63 | $7,991.60 | 19:04:17 07/09/2026 | |
| 230 | ATOM/USD | $1.62 | $7,730.95 | 19:00:07 07/09/2026 | |
| 231 | ATOM/KRW | $1.66 | $7,653.72 | 18:57:23 07/09/2026 | |
| 232 | ATOM/USD | $1.61 | $7,647.99 | 19:00:10 07/09/2026 | |
| 233 | ATOM/USDT | $1.62 | $7,556.26 | 19:00:18 07/09/2026 | |
| 234 | ATOM/BTC | $1.61 | $7,154.90 | 18:51:07 07/09/2026 | |
| 235 | ATOM/USDC | $1.62 | $6,860.49 | 18:59:23 07/09/2026 | |
| 236 | ATOM/USDT | $1.62 | $6,683.12 | 18:57:12 07/09/2026 | |
| 237 | ATOM/CRO | $1.62 | $6,060.67 | 18:51:07 07/09/2026 | |
| 238 | ATOM/USDT | $1.62 | $5,991.23 | 19:00:18 07/09/2026 | |
| 239 | ATOM/INR | $1.73 | $5,506.39 | 19:00:10 07/09/2026 | |
| 240 | ATOM/USDC | $1.62 | $5,346.00 | 19:00:10 07/09/2026 | |
| 241 | ATOM/USDC | $1.62 | $5,172.96 | 18:59:24 07/09/2026 | |
| 242 | ATOM/BRL | $1.65 | $4,891.39 | 19:00:07 07/09/2026 | |
| 243 | ATOM/USDT | $1.62 | $4,800.23 | 18:57:11 07/09/2026 | |
| 244 | ATOM/GBP | $1.62 | $4,768.46 | 19:00:12 07/09/2026 | |
| 245 | ATOM/EUR | $1.62 | $4,460.14 | 18:56:32 07/09/2026 | |
| 246 | ATOM/USDC | $1.62 | $4,281.59 | 18:57:12 07/09/2026 | |
| 247 | ATOM/BTC | $1.62 | $3,985.39 | 18:59:24 07/09/2026 | |
| 248 | ATOM/USDT | $1.62 | $3,321.63 | 19:00:07 07/09/2026 | |
| 249 | ATOM/USD | $1.62 | $3,252.49 | 18:56:23 07/09/2026 | |
| 250 | ATOM/USDT | $1.62 | $3,085.45 | 19:03:57 07/09/2026 | |
| 251 | ATOM/GBP | $1.62 | $3,035.61 | 19:00:12 07/09/2026 | |
| 252 | ATOM/BTC | $1.62 | $2,876.69 | 18:59:53 07/09/2026 | |
| 253 | ATOM/USDC | $1.62 | $2,745.20 | 18:59:53 07/09/2026 | |
| 254 | ATOM/JPY | $1.63 | $2,718.45 | 18:57:11 07/09/2026 | |
| 255 | WCRO/ATOM | $0.05725 | $2,716.84 | 18:24:03 07/09/2026 | |
| 256 | ATOM/IDR | $1.62 | $2,659.36 | 19:00:12 07/09/2026 | |
| 257 | ATOM/USDC | $1.62 | $2,443.19 | 19:00:07 07/09/2026 | |
| 258 | ATOM/INR | $1.71 | $2,391.74 | 18:54:09 07/09/2026 | |
| 259 | ATOM/WBNB | $1.63 | $2,264.73 | 18:57:48 07/09/2026 | |
| 260 | ATOM/USD | $1.62 | $2,172.01 | 18:42:20 07/09/2026 | |
| 261 | ATOM/WBNB | $1.63 | $1,931.06 | 18:57:17 07/09/2026 | |
| 262 | ATOM/ATONE | $1.60 | $1,906.37 | 18:31:07 07/09/2026 | |
| 263 | ATOM/USDT | $1.62 | $1,774.20 | 18:59:53 07/09/2026 | |
| 264 | ATOM/ATONE | $1.62 | $1,764.27 | 18:29:26 07/09/2026 | |
| 265 | ATOM/BTC | $1.62 | $1,618.92 | 19:00:11 07/09/2026 | |
| 266 | ATOM/CAD | $1.63 | $1,592.10 | 19:03:19 07/09/2026 | |
| 267 | ATOM/USDC | $1.62 | $1,453.98 | 18:54:11 07/09/2026 | |
| 268 | ATOM/USDT | $1.62 | $1,412.67 | 19:00:10 07/09/2026 | |
| 269 | ATOM/IDR | $1.60 | $1,321.32 | 19:02:54 07/09/2026 | |
| 270 | ATOM/IDR | $1.62 | $1,212.10 | 19:00:11 07/09/2026 | |
| 271 | ATOM/USDT | $1.62 | $1,212.07 | 19:00:11 07/09/2026 | |
| 272 | ATOM/HUAHUA | $1.59 | $1,073.46 | 17:55:38 07/09/2026 | |
| 273 | ATOM/CRO | $1.60 | $1,061.92 | 18:15:50 07/09/2026 | |
| 274 | ATOM/USDT | $1.62 | $1,061.29 | 19:00:07 07/09/2026 | |
| 275 | SCRT/ATOM | $0.007287 | $1,056.83 | 18:26:40 07/09/2026 | |
| 276 | ATOM/USDT | $1.62 | $716.16 | 18:57:30 07/09/2026 | |
| 277 | ATOM/THB | $1.63 | $714.88 | 19:00:09 07/09/2026 | |
| 278 | ATOM/P2P | $1.60 | $632.00 | 17:51:55 07/09/2026 | |
| 279 | ATOM/JUNO | $1.61 | $580.07 | 17:36:44 07/09/2026 | |
| 280 | ATOM/TRY | $1.62 | $491.65 | 19:00:10 07/09/2026 | |
| 281 | ATOM/KRW | $1.70 | $446.95 | 19:00:12 07/09/2026 | |
| 282 | ATOM/WBNB | $1.62 | $431.86 | 18:58:30 07/09/2026 | |
| 283 | ATOM/STARS | $1.60 | $429.58 | 18:30:48 07/09/2026 | |
| 284 | ATOM/IRIS | $1.60 | $405.86 | 17:57:35 07/09/2026 | |
| 285 | ATOM/RIO | $1.52 | $240.35 | 15:13:35 07/09/2026 | |
| 286 | ATOM/USDT | $1.63 | $239.85 | 19:03:10 07/09/2026 | |
| 287 | ATOM/USDT | $1.63 | $199.08 | 18:57:30 07/09/2026 | |
| 288 | ATOM/EUR | $1.62 | $195.37 | 19:00:09 07/09/2026 | |
| 289 | ATOM/INR | $1.71 | $158.41 | 18:54:07 07/09/2026 | |
| 290 | LUNC/ATOM | $0.00005305 | $158.27 | 18:59:47 07/09/2026 | |
| 291 | ATOM/OSMO | $1.60 | $157.23 | 18:45:37 07/09/2026 | |
| 292 | ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 | |
| 293 | ATOM/OSMO | $1.60 | $150.45 | 18:56:07 07/09/2026 | |
| 294 | ATOM/CHEQ | $1.60 | $145.96 | 15:25:29 07/09/2026 | |
| 295 | ATOM/USDT | $1.63 | $145.91 | 19:00:10 07/09/2026 | |
| 296 | RIO/ATOM | $0.04346 | $117.10 | 17:29:39 07/09/2026 | |
| 297 | ATOM/INR | $1.72 | $110.74 | 19:03:08 07/09/2026 | |
| 298 | ATOM/XPRT | $1.60 | $85.65 | 18:59:03 07/09/2026 | |
| 299 | allBTC/ATOM | $78,877.05 | $85.42 | 18:20:09 07/09/2026 | |
| 300 | stATOM/ATOM | $3.18 | $84.89 | 19:00:12 07/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,675,109 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.