Cosmos ATOM
Xếp hạng #56
21:18:00 27/04/2026
Giá Cosmos (ATOM)
$1.98 -1.82%
0.00002546 BTC
52,533 VND
Thấp: $1.95
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.99 | $34,169,406 | 21:00:15 27/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,481 | 20:57:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $32,065,697 | 21:00:15 27/04/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.98 | $31,153,906 | 20:57:16 27/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.99 | $27,698,413 | 21:00:08 27/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.99 | $21,908,886 | 21:00:17 27/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.99 | $21,908,656 | 21:00:16 27/04/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.99 | $17,911,758 | 21:00:16 27/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.99 | $17,183,873 | 20:54:15 27/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.98 | $15,848,954 | 20:54:16 27/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.98 | $12,711,663 | 20:54:15 27/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.98 | $11,672,134 | 20:57:16 27/04/2026 |
| 13 |  KuCoin |
ATOM/USDT | $1.99 | $10,498,793 | 20:56:23 27/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,842,290 | 21:00:10 27/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.98 | $9,637,054 | 20:57:15 27/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.98 | $8,358,406 | 20:57:15 27/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.98 | $8,305,047 | 20:54:16 27/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.98 | $7,758,900 | 20:57:17 27/04/2026 |
| 19 |  BingX |
ATOM/USDT | $1.98 | $7,187,505 | 20:57:16 27/04/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.99 | $6,608,080 | 21:00:16 27/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.99 | $5,955,691 | 21:00:15 27/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.98 | $5,360,700 | 20:57:15 27/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.99 | $5,042,281 | 20:57:16 27/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.98 | $4,700,548 | 20:57:16 27/04/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.99 | $4,586,250 | 20:57:15 27/04/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.98 | $4,548,180 | 20:57:18 27/04/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.98 | $4,511,233 | 20:57:15 27/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.98 | $4,490,028 | 20:57:16 27/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.99 | $4,390,238 | 21:00:08 27/04/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.98 | $4,347,328 | 20:57:16 27/04/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.98 | $4,297,119 | 21:03:16 27/04/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.99 | $4,080,403 | 21:00:16 27/04/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.99 | $4,032,005 | 21:00:16 27/04/2026 |
| 34 |  YEX |
ATOM/USDT | $1.99 | $3,893,192 | 21:00:16 27/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.99 | $3,764,928 | 21:00:13 27/04/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.99 | $3,735,146 | 21:00:17 27/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.99 | $3,505,066 | 21:00:10 27/04/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.98 | $3,208,161 | 20:57:16 27/04/2026 |
| 39 |  Dmex |
ATOM/USD | $1.98 | $3,127,307 | 21:03:15 27/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.98 | $2,832,934 | 20:57:16 27/04/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.98 | $2,577,917 | 20:57:18 27/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.99 | $2,499,347 | 21:00:09 27/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.98 | $2,489,546 | 20:51:19 27/04/2026 |
| 44 |  CoinMy |
ATOM/USDT | $1.99 | $2,374,291 | 21:00:08 27/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.98 | $2,124,174 | 20:57:08 27/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.98 | $2,093,909 | 20:57:15 27/04/2026 |
| 47 | Binance |
ATOM/USDT | $1.98 | $2,054,704 | 20:56:54 27/04/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.99 | $2,008,972 | 20:59:23 27/04/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.99 | $1,881,918 | 20:57:08 27/04/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.99 | $1,811,674 | 21:00:11 27/04/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.99 | $1,665,663 | 21:00:16 27/04/2026 |
| 52 | Millionero |
ATOM/USDT | $1.99 | $1,573,754 | 21:00:15 27/04/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.98 | $1,497,241 | 20:54:16 27/04/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.99 | $1,496,746 | 21:00:15 27/04/2026 |
| 55 | YEX |
ATOM/USDT | $1.99 | $1,476,053 | 21:00:08 27/04/2026 |
| 56 |  AlphaX |
ATOM/USDT | $1.98 | $1,467,662 | 21:00:17 27/04/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.99 | $1,448,709 | 21:00:07 27/04/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.99 | $1,435,886 | 21:00:10 27/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.99 | $1,432,027 | 21:00:16 27/04/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.99 | $1,405,364 | 21:00:12 27/04/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,379,108 | 21:00:16 27/04/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.98 | $1,372,363 | 20:54:15 27/04/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.98 | $1,329,574 | 21:00:15 27/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.98 | $1,275,483 | 20:51:16 27/04/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.98 | $1,245,917 | 20:57:15 27/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.99 | $1,234,528 | 21:00:15 27/04/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.99 | $1,208,338 | 20:57:10 27/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.98 | $1,160,304 | 20:57:17 27/04/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.99 | $1,137,755 | 21:00:16 27/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.98 | $1,113,577 | 20:54:10 27/04/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.99 | $1,064,617 | 21:00:16 27/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.99 | $1,026,985 | 20:57:08 27/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.99 | $1,017,041 | 20:57:10 27/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.98 | $990,334 | 20:57:16 27/04/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,742 | 21:00:17 27/04/2026 |
| 76 |  Upbit |
ATOM/KRW | $2.01 | $891,751 | 20:56:54 27/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.99 | $886,998 | 20:57:07 27/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.99 | $869,903 | 21:00:09 27/04/2026 |
| 79 |  Ekbit |
ATOM/USDT | $1.99 | $865,767 | 21:00:16 27/04/2026 |
| 80 | CoinW |
ATOM/USDT | $1.99 | $811,061 | 20:57:07 27/04/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.98 | $804,188 | 20:57:15 27/04/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.99 | $782,852 | 20:56:29 27/04/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.98 | $751,091 | 20:54:18 27/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.99 | $721,642 | 20:57:09 27/04/2026 |
| 85 | MEXC |
ATOM/USDT | $1.99 | $702,015 | 20:54:09 27/04/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.99 | $699,195 | 20:57:07 27/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.99 | $691,707 | 20:57:08 27/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.98 | $686,756 | 20:57:18 27/04/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.99 | $637,091 | 21:00:16 27/04/2026 |
| 90 | Echobit |
ATOM/USDT | $1.99 | $624,780 | 20:57:08 27/04/2026 |
| 91 | Phemex |
ATOM/USDT | $1.98 | $619,830 | 20:57:08 27/04/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.98 | $605,600 | 20:57:27 27/04/2026 |
| 93 | Bybit |
ATOM/USDT | $1.99 | $576,617 | 20:54:11 27/04/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.99 | $571,207 | 21:00:08 27/04/2026 |
| 95 | BITmarkets |
ATOM/USD | $1.99 | $571,207 | 21:00:10 27/04/2026 |
| 96 | AstralX |
ATOM/USDT | $1.99 | $563,311 | 21:00:16 27/04/2026 |
| 97 |  HTX |
ATOM/USDT | $1.99 | $553,034 | 20:59:55 27/04/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.99 | $543,488 | 21:00:08 27/04/2026 |
| 99 | KuCoin |
ATOM/BTC | $1.99 | $501,289 | 20:56:23 27/04/2026 |
| 100 | WEEX |
ATOM/USDC | $1.99 | $500,932 | 20:57:08 27/04/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.98 | $481,566 | 20:54:12 27/04/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.99 | $475,975 | 21:03:15 27/04/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.99 | $457,262 | 20:42:07 27/04/2026 |
| 104 | LBank |
ATOM/USDT | $1.99 | $446,654 | 20:57:08 27/04/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.98 | $436,274 | 21:00:16 27/04/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.99 | $434,015 | 21:00:20 27/04/2026 |
| 107 | BVOX |
ATOM/USDT | $1.99 | $410,794 | 20:57:09 27/04/2026 |
| 108 | WhiteBIT |
ATOM/USDT | $1.99 | $406,900 | 20:54:07 27/04/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.99 | $404,867 | 20:57:07 27/04/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.99 | $400,846 | 21:00:13 27/04/2026 |
| 111 |  OKX |
ATOM/USDT | $1.99 | $400,070 | 20:56:23 27/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.99 | $391,785 | 20:57:07 27/04/2026 |
| 113 |  Bitrue |
ATOM/USDT | $1.98 | $390,047 | 20:57:17 27/04/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $384,620 | 21:00:10 27/04/2026 |
| 115 | Binance |
ATOM/USDC | $1.99 | $377,727 | 20:56:54 27/04/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.98 | $346,306 | 20:54:08 27/04/2026 |
| 117 |  BloFin |
ATOM/USDT | $1.99 | $325,622 | 20:57:07 27/04/2026 |
| 118 |  Gate |
ATOM/USDT | $1.98 | $318,899 | 20:54:19 27/04/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.99 | $302,615 | 20:42:07 27/04/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.98 | $291,879 | 20:54:07 27/04/2026 |
| 121 | HTX |
ATOM/USDT | $1.98 | $285,507 | 20:54:16 27/04/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.99 | $281,268 | 20:54:11 27/04/2026 |
| 123 |  Kraken |
ATOM/USD | $1.99 | $268,121 | 20:59:54 27/04/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.98 | $264,135 | 20:54:07 27/04/2026 |
| 125 | Millionero |
ATOM/USDC | $2.00 | $263,530 | 21:00:15 27/04/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.99 | $260,929 | 21:00:08 27/04/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.99 | $260,929 | 21:00:10 27/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.98 | $259,052 | 20:51:10 27/04/2026 |
| 129 | FameEX |
ATOM/USDT | $1.99 | $251,434 | 20:57:08 27/04/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.99 | $245,445 | 20:54:07 27/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.99 | $244,525 | 20:57:07 27/04/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.98 | $240,742 | 20:57:16 27/04/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.99 | $234,931 | 21:00:08 27/04/2026 |
| 134 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $229,876 | 20:55:53 27/04/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.05 | $226,163 | 21:00:09 27/04/2026 |
| 136 | ASTX |
ATOM/USDT | $1.99 | $205,927 | 21:00:10 27/04/2026 |
| 137 | Pionex |
ATOM/USDT | $1.99 | $204,645 | 20:57:08 27/04/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.95 | $201,082 | 21:00:08 27/04/2026 |
| 139 | AscendEX |
ATOM/USD | $1.98 | $196,466 | 20:57:08 27/04/2026 |
| 140 |  Osmosis |
ATOM/USDC | $1.99 | $187,494 | 20:59:33 27/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.99 | $180,504 | 21:00:09 27/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.99 | $172,748 | 20:57:10 27/04/2026 |
| 143 | BingX |
ATOM/USDT | $1.98 | $169,568 | 20:57:10 27/04/2026 |
| 144 |  Bithumb |
ATOM/KRW | $2.01 | $159,137 | 20:59:53 27/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.99 | $157,586 | 20:57:10 27/04/2026 |
| 146 | BloFin |
ATOM/USDT | $1.99 | $151,522 | 20:42:16 27/04/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.99 | $151,331 | 21:00:12 27/04/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.99 | $147,989 | 21:00:09 27/04/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.99 | $142,599 | 21:00:16 27/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.98 | $132,903 | 20:57:10 27/04/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.98 | $132,734 | 20:57:07 27/04/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.99 | $132,238 | 21:00:11 27/04/2026 |
| 153 | Phemex |
ATOM/USDC | $1.99 | $129,013 | 20:57:08 27/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.99 | $122,452 | 20:57:08 27/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.98 | $120,360 | 20:57:15 27/04/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.99 | $109,211 | 20:54:07 27/04/2026 |
| 157 | Bitget |
ATOM/USDT | $1.98 | $105,258 | 20:54:11 27/04/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.99 | $103,105 | 20:59:53 27/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.99 | $102,450 | 21:00:09 27/04/2026 |
| 160 | Kraken |
ATOM/EUR | $1.99 | $95,158.21 | 20:59:24 27/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.99 | $93,646.66 | 20:57:18 27/04/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.99 | $93,612.64 | 20:57:07 27/04/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.99 | $93,475.96 | 21:00:15 27/04/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.99 | $89,377.14 | 20:57:10 27/04/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.99 | $87,631.89 | 20:54:07 27/04/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.99 | $84,411.54 | 21:00:10 27/04/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.99 | $81,813.49 | 20:57:08 27/04/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.99 | $81,720.96 | 21:00:11 27/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.99 | $81,720.96 | 21:00:12 27/04/2026 |
| 170 |  THORChain |
ATOM/RUNE | $1.99 | $80,584.46 | 20:57:08 27/04/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.99 | $78,368.60 | 21:00:11 27/04/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.99 | $78,368.60 | 21:00:12 27/04/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.99 | $78,235.89 | 20:57:08 27/04/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.98 | $78,090.45 | 20:59:53 27/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.99 | $73,183.42 | 20:57:11 27/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.99 | $67,728.40 | 20:57:09 27/04/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.98 | $67,202.24 | 20:54:10 27/04/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.99 | $67,101.96 | 20:57:10 27/04/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.98 | $63,338.62 | 20:54:07 27/04/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.99 | $59,497.55 | 20:54:07 27/04/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.98 | $56,475.71 | 21:00:16 27/04/2026 |
| 182 | Gate |
ATOM/USDT | $1.98 | $55,489.17 | 20:56:54 27/04/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.99 | $50,946.26 | 21:00:09 27/04/2026 |
| 185 | Binance |
ATOM/BTC | $1.99 | $50,776.48 | 20:56:42 27/04/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.99 | $47,776.98 | 21:00:10 27/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.99 | $47,014.49 | 21:00:12 27/04/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.99 | $42,347.34 | 21:00:16 27/04/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.99 | $41,581.30 | 20:57:07 27/04/2026 |
| 190 | EXMO |
ATOM/USDC | $1.98 | $41,289.31 | 20:57:10 27/04/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.98 | $41,257.51 | 20:57:07 27/04/2026 |
| 192 | Binance |
ATOM/TRY | $1.99 | $40,742.91 | 20:56:42 27/04/2026 |
| 193 | BitTap |
ATOM/USDT | $1.98 | $40,186.29 | 20:57:10 27/04/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $37,544.12 | 20:48:08 27/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.99 | $37,379.41 | 21:00:16 27/04/2026 |
| 196 |  Coincall |
ATOM/USD | $1.98 | $33,571.20 | 21:03:16 27/04/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.99 | $32,977.09 | 20:54:11 27/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.99 | $32,970.91 | 21:00:10 27/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.99 | $32,969.90 | 21:00:08 27/04/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.99 | $32,969.23 | 21:00:12 27/04/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.98 | $32,301.25 | 21:00:11 27/04/2026 |
| 202 | Bitrue |
ATOM/USDC | $2.00 | $31,835.54 | 20:57:11 27/04/2026 |
| 203 |  Bitso |
ATOM/USD | $1.99 | $31,194.08 | 20:59:23 27/04/2026 |
| 204 | EXMO |
ATOM/EUR | $2.00 | $29,396.43 | 20:57:10 27/04/2026 |
| 205 | Gate |
ATOM/BTC | $1.99 | $29,270.18 | 20:56:24 27/04/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.98 | $28,788.07 | 20:56:59 27/04/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.99 | $28,451.06 | 20:57:11 27/04/2026 |
| 208 | MEXC |
ATOM/USDC | $1.98 | $27,970.40 | 20:54:09 27/04/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.99 | $26,306.83 | 20:56:23 27/04/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $2.00 | $26,218.47 | 20:57:07 27/04/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.99 | $25,215.16 | 20:57:09 27/04/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.99 | $24,583.37 | 21:00:08 27/04/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.99 | $24,583.37 | 21:00:10 27/04/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.99 | $23,912.97 | 20:56:59 27/04/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.99 | $23,870.71 | 20:57:10 27/04/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.99 | $23,763.97 | 21:04:24 27/04/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.99 | $23,564.92 | 20:51:35 27/04/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.99 | $21,874.75 | 21:00:11 27/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.99 | $21,727.78 | 20:57:07 27/04/2026 |
| 220 |  Helix |
ATOM/USDT | $1.98 | $21,672.74 | 20:57:07 27/04/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.99 | $20,781.96 | 20:56:59 27/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.99 | $20,042.40 | 21:00:15 27/04/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $18,486.79 | 20:55:53 27/04/2026 |
| 224 | KuCoin |
ATOM/USDC | $2.00 | $17,303.57 | 20:56:23 27/04/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.99 | $17,113.10 | 20:57:07 27/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.99 | $16,937.45 | 21:00:07 27/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.98 | $15,051.70 | 20:57:00 27/04/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $14,994.16 | 21:00:16 27/04/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.99 | $13,981.29 | 19:17:59 27/04/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.98 | $13,296.38 | 20:54:09 27/04/2026 |
| 231 | Binance |
ATOM/EUR | $1.98 | $13,170.43 | 20:56:42 27/04/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.94 | $11,974.79 | 19:11:29 27/04/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.99 | $11,276.59 | 20:56:59 27/04/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.98 | $10,953.86 | 20:54:07 27/04/2026 |
| 235 |  Binance.US |
ATOM/USDT | $2.00 | $10,629.66 | 20:59:53 27/04/2026 |
| 236 | Binance |
ATOM/FDUSD | $1.98 | $10,393.16 | 20:56:54 27/04/2026 |
| 237 | MEXC |
ATOM/BTC | $1.99 | $10,142.76 | 20:54:09 27/04/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.99 | $9,859.36 | 21:00:07 27/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.99 | $9,846.57 | 21:00:07 27/04/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.99 | $9,820.06 | 21:00:07 27/04/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $9,625.72 | 20:48:08 27/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.99 | $9,481.49 | 20:59:33 27/04/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $9,265.88 | 20:48:08 27/04/2026 |
| 244 | Helix |
ATOM/USDT | $1.99 | $8,956.83 | 20:57:15 27/04/2026 |
| 245 |  Coinone |
ATOM/KRW | $2.00 | $8,522.03 | 20:59:53 27/04/2026 |
| 246 | Kraken |
ATOM/USDT | $1.99 | $8,253.31 | 20:59:54 27/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $7,782.81 | 20:48:08 27/04/2026 |
| 248 | Gate |
ATOM/USDC | $1.99 | $7,304.12 | 20:56:54 27/04/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06984 | $6,570.81 | 20:44:33 27/04/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.99 | $6,470.87 | 20:57:00 27/04/2026 |
| 252 |  Bitbank |
ATOM/JPY | $2.00 | $6,379.26 | 20:57:07 27/04/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.05 | $6,316.47 | 21:00:10 27/04/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.98 | $5,743.21 | 20:53:11 27/04/2026 |
| 255 |  Aster |
ATOM/USDT | $1.98 | $5,585.96 | 20:54:15 27/04/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.1074 | $5,255.44 | 20:41:31 27/04/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.98 | $5,056.93 | 20:57:15 27/04/2026 |
| 258 | Kraken |
ATOM/USDC | $2.00 | $5,018.72 | 20:59:54 27/04/2026 |
| 259 | Osmosis |
ATOM/USDC | $2.10 | $4,820.11 | 11:37:46 27/04/2026 |
| 260 | EXMO |
ATOM/USD | $2.00 | $4,612.76 | 20:57:10 27/04/2026 |
| 261 | Kraken |
ATOM/XBT | $1.99 | $4,448.19 | 20:59:54 27/04/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.4816 | $4,148.07 | 20:51:43 27/04/2026 |
| 263 | Kraken |
ATOM/ETH | $1.99 | $4,015.31 | 20:59:54 27/04/2026 |
| 264 | Kraken |
ATOM/GBP | $1.99 | $3,868.58 | 20:59:24 27/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.99 | $3,426.90 | 21:00:07 27/04/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.98 | $3,085.60 | 21:03:48 27/04/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.99 | $2,713.14 | 20:57:08 27/04/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.99 | $2,568.45 | 20:41:31 27/04/2026 |
| 269 |  CoinDCX |
ATOM/INR | $2.01 | $2,335.87 | 20:57:10 27/04/2026 |
| 270 | Bybit |
ATOM/USDC | $1.98 | $2,315.76 | 20:54:11 27/04/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.99 | $2,304.21 | 20:59:25 27/04/2026 |
| 272 |  Bitfinex |
ATO/USD | $1.95 | $2,272.21 | 20:59:24 27/04/2026 |
| 273 |  Gemini |
ATOM/USD | $1.98 | $2,207.90 | 20:59:53 27/04/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.99 | $2,167.95 | 21:00:12 27/04/2026 |
| 275 | TRIV |
ATOM/USDT | $1.99 | $2,167.94 | 21:00:12 27/04/2026 |
| 276 | Niza.io |
ATOM/USDT | $1.99 | $2,061.19 | 20:57:10 27/04/2026 |
| 277 | OKX |
ATOM/USD | $2.00 | $2,054.26 | 20:56:54 27/04/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.99 | $1,852.11 | 21:00:16 27/04/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.99 | $1,772.74 | 20:57:10 27/04/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.99 | $1,733.32 | 20:45:12 27/04/2026 |
| 281 | Helix |
stATOM/ATOM | $3.66 | $1,732.37 | 20:57:07 27/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.99 | $1,682.72 | 21:00:10 27/04/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $1,592.39 | 20:01:29 27/04/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $1,396.04 | 20:01:46 27/04/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.99 | $1,336.09 | 20:57:08 27/04/2026 |
| 286 | OKX |
ATOM/EUR | $1.98 | $1,297.57 | 20:56:54 27/04/2026 |
| 287 |  LATOKEN |
ATOM/USDT | $1.98 | $1,075.20 | 20:54:07 27/04/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.97 | $974.91 | 20:57:10 27/04/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.99 | $937.42 | 19:45:44 27/04/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.04 | $865.86 | 20:57:07 27/04/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.98 | $864.02 | 20:53:12 27/04/2026 |
| 292 | Bitfinex |
ATO/USDT | $1.99 | $833.35 | 20:59:53 27/04/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003192 | $708.16 | 20:57:10 27/04/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.99 | $592.67 | 20:54:08 27/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $2.00 | $589.30 | 21:00:10 27/04/2026 |
| 296 |  Foxbit |
ATOM/BRL | $1.97 | $562.90 | 20:57:10 27/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.98 | $546.50 | 21:00:17 27/04/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $2.00 | $541.71 | 20:54:17 27/04/2026 |
| 299 | WEEX |
ATOM/USDT | $1.99 | $477.61 | 20:57:08 27/04/2026 |
| 300 | Osmosis |
ATOM/stATOM | $2.00 | $471.62 | 18:07:02 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,169,406 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.