Cosmos ATOM
Xếp hạng #60
09:33:00 20/04/2026
Giá Cosmos (ATOM)
$1.78 0.44%
0.00002384 BTC
47,252 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $46,278,227 | 08:57:16 20/04/2026 |
| 2 |  BingX |
ATOM/USDT | $1.77 | $42,772,708 | 08:57:17 20/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.77 | $41,206,610 | 09:00:15 20/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $34,113,770 | 09:00:15 20/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,873 | 08:57:15 20/04/2026 |
| 6 |  SunX |
ATOM/USDT | $1.78 | $24,066,721 | 09:00:09 20/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $21,624,859 | 09:00:16 20/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.77 | $21,624,832 | 09:00:16 20/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.78 | $20,500,947 | 08:57:15 20/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.78 | $17,294,943 | 08:55:53 20/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.77 | $14,269,438 | 09:00:15 20/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.78 | $11,703,194 | 08:54:16 20/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.78 | $11,700,338 | 08:57:16 20/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,845,440 | 09:00:14 20/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.77 | $9,737,002 | 08:54:15 20/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.77 | $9,425,264 | 08:54:15 20/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $8,377,603 | 09:00:16 20/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.77 | $7,835,963 | 09:00:16 20/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.78 | $6,246,205 | 08:57:16 20/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.78 | $6,001,455 | 08:54:16 20/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.78 | $5,792,172 | 08:57:20 20/04/2026 |
| 22 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.77 | $4,996,839 | 08:54:15 20/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.78 | $4,065,610 | 08:57:16 20/04/2026 |
| 25 | CoinP |
ATOM/USDT | $1.78 | $4,009,449 | 08:54:12 20/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.77 | $3,909,968 | 08:57:15 20/04/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.78 | $3,807,949 | 08:57:16 20/04/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.78 | $3,754,268 | 08:57:16 20/04/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,647,785 | 09:00:10 20/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.78 | $3,536,585 | 08:57:15 20/04/2026 |
| 31 |  Dmex |
ATOM/USD | $1.77 | $3,511,091 | 09:03:16 20/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.78 | $3,495,287 | 08:57:16 20/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.77 | $3,422,871 | 09:00:16 20/04/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.78 | $3,369,203 | 09:00:12 20/04/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.77 | $3,315,261 | 09:03:16 20/04/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.78 | $3,303,168 | 08:57:16 20/04/2026 |
| 37 |  BiKing |
ATOM/USDT | $1.77 | $3,280,237 | 09:00:17 20/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.78 | $3,252,954 | 08:57:11 20/04/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,228,647 | 09:00:15 20/04/2026 |
| 40 |  Tapbit |
ATOM/USDT | $1.78 | $3,184,865 | 08:57:15 20/04/2026 |
| 41 |  Tebbit |
ATOM/USDT | $1.77 | $3,089,824 | 09:00:16 20/04/2026 |
| 42 |  Ourbit |
ATOM/USDT | $1.78 | $2,476,452 | 08:57:15 20/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $2,367,481 | 09:00:10 20/04/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.77 | $2,311,482 | 09:00:16 20/04/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.78 | $2,151,501 | 08:57:18 20/04/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.77 | $2,063,383 | 08:54:11 20/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.77 | $1,997,396 | 08:59:53 20/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.78 | $1,954,965 | 08:57:12 20/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.78 | $1,803,484 | 08:57:16 20/04/2026 |
| 50 | Binance |
ATOM/USDT | $1.78 | $1,657,488 | 08:56:42 20/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.78 | $1,557,797 | 09:00:11 20/04/2026 |
| 52 | YEX |
ATOM/USDT | $1.78 | $1,538,624 | 09:00:11 20/04/2026 |
| 53 |  AlphaX |
ATOM/USDT | $1.77 | $1,470,658 | 09:00:17 20/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.78 | $1,422,016 | 08:57:09 20/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.78 | $1,402,499 | 09:00:10 20/04/2026 |
| 56 | KuCoin |
ATOM/USDT | $1.77 | $1,323,298 | 08:54:18 20/04/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.77 | $1,278,887 | 09:00:15 20/04/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.77 | $1,269,871 | 08:54:15 20/04/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.78 | $1,237,796 | 08:57:09 20/04/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.78 | $1,236,481 | 08:54:15 20/04/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,200,195 | 09:00:16 20/04/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.77 | $1,199,995 | 09:00:16 20/04/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.77 | $1,129,764 | 08:54:15 20/04/2026 |
| 64 | NovaEx |
ATOM/USDT | $1.78 | $1,005,141 | 09:00:09 20/04/2026 |
| 65 |  DigiFinex |
ATOM/USDT | $1.78 | $987,786 | 09:00:16 20/04/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,079 | 09:00:15 20/04/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.78 | $958,427 | 09:00:07 20/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.77 | $946,655 | 09:00:19 20/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.78 | $913,614 | 08:57:15 20/04/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.77 | $910,370 | 09:00:15 20/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.78 | $905,047 | 08:57:16 20/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.77 | $854,549 | 09:00:15 20/04/2026 |
| 73 | Echobit |
ATOM/USDT | $1.78 | $846,789 | 08:57:11 20/04/2026 |
| 74 | CoinW |
ATOM/USDT | $1.78 | $839,532 | 08:57:14 20/04/2026 |
| 75 | BTCC |
ATOM/USDT | $1.77 | $827,736 | 08:57:09 20/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.78 | $819,832 | 08:54:09 20/04/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.77 | $811,517 | 09:00:16 20/04/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.77 | $810,685 | 09:00:16 20/04/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.78 | $777,976 | 08:57:16 20/04/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.77 | $732,728 | 09:00:15 20/04/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.78 | $672,719 | 08:57:10 20/04/2026 |
| 82 | Phemex |
ATOM/USDT | $1.78 | $643,661 | 08:57:17 20/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.78 | $586,957 | 08:57:08 20/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.77 | $580,614 | 09:00:11 20/04/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.78 | $573,304 | 09:00:10 20/04/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.78 | $568,595 | 08:57:12 20/04/2026 |
| 87 | ASTX |
ATOM/USDT | $1.78 | $566,936 | 09:00:09 20/04/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.78 | $555,327 | 08:57:12 20/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.78 | $518,323 | 08:57:15 20/04/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $509,074 | 09:00:11 20/04/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.78 | $508,304 | 08:57:18 20/04/2026 |
| 92 | MEXC |
ATOM/USDT | $1.78 | $500,252 | 08:57:08 20/04/2026 |
| 93 | WEEX |
ATOM/USDC | $1.78 | $500,178 | 08:57:09 20/04/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.78 | $500,062 | 09:00:11 20/04/2026 |
| 95 | BITmarkets |
ATOM/USD | $1.78 | $467,769 | 09:00:12 20/04/2026 |
| 96 | B2Z Exchange |
ATOM/USD | $1.78 | $467,049 | 09:00:08 20/04/2026 |
| 97 |  HTX |
ATOM/USDT | $1.78 | $456,221 | 08:59:55 20/04/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.77 | $450,370 | 09:00:11 20/04/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.77 | $445,406 | 08:57:26 20/04/2026 |
| 100 |  EdgeX |
ATOM/USD | $1.77 | $412,857 | 09:03:16 20/04/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.78 | $379,743 | 08:57:16 20/04/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.77 | $376,598 | 09:00:20 20/04/2026 |
| 103 |  KoinBX |
ATOM/USDT | $1.78 | $376,117 | 09:00:10 20/04/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.77 | $371,544 | 08:57:54 20/04/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.77 | $361,552 | 08:57:16 20/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.78 | $357,017 | 08:57:08 20/04/2026 |
| 107 |  Gate |
ATOM/USDT | $1.77 | $351,345 | 08:54:19 20/04/2026 |
| 108 | LBank |
ATOM/USDT | $1.78 | $350,928 | 08:57:10 20/04/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.78 | $343,852 | 08:57:10 20/04/2026 |
| 110 | BloFin |
ATOM/USDT | $1.77 | $343,589 | 08:57:11 20/04/2026 |
| 111 | BVOX |
ATOM/USDT | $1.78 | $330,999 | 08:57:13 20/04/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.77 | $325,933 | 09:00:16 20/04/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.77 | $324,314 | 08:48:10 20/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.78 | $282,455 | 09:00:11 20/04/2026 |
| 115 |  Coinbase Exchange |
ATOM/USD | $1.78 | $273,616 | 08:56:29 20/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.78 | $253,894 | 09:00:12 20/04/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.78 | $237,059 | 08:57:09 20/04/2026 |
| 118 | Millionero |
ATOM/USDC | $1.78 | $235,535 | 09:00:10 20/04/2026 |
| 119 | HTX |
ATOM/USDT | $1.77 | $232,237 | 08:54:16 20/04/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.78 | $228,640 | 08:57:10 20/04/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.77 | $227,614 | 09:00:12 20/04/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.78 | $227,585 | 09:00:08 20/04/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $1.78 | $227,336 | 09:00:07 20/04/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.78 | $226,635 | 08:54:11 20/04/2026 |
| 125 | BTSE |
ATOM/USDT | $1.78 | $226,382 | 08:54:12 20/04/2026 |
| 126 |  OKX |
ATOM/USDT | $1.78 | $225,025 | 08:56:23 20/04/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $1.78 | $224,987 | 08:57:11 20/04/2026 |
| 128 |  Upbit |
ATOM/KRW | $1.79 | $223,389 | 08:56:53 20/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.78 | $221,319 | 08:57:08 20/04/2026 |
| 130 | Binance |
ATOM/USDC | $1.78 | $218,510 | 08:56:42 20/04/2026 |
| 131 | KoinBX |
ATOM/INR | $1.87 | $214,079 | 09:00:10 20/04/2026 |
| 132 | AscendEX |
ATOM/USD | $1.78 | $208,239 | 08:54:11 20/04/2026 |
| 133 | Bybit |
ATOM/USDT | $1.78 | $207,889 | 08:54:08 20/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.77 | $205,451 | 08:54:08 20/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.74 | $178,916 | 09:00:11 20/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.78 | $167,749 | 08:57:12 20/04/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.78 | $149,988 | 09:00:15 20/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.77 | $148,645 | 09:00:09 20/04/2026 |
| 139 |  Kraken |
ATOM/USD | $1.78 | $148,158 | 08:59:54 20/04/2026 |
| 140 |  Picol |
ATOM/USDT | $1.78 | $147,980 | 09:00:11 20/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.78 | $132,845 | 08:57:11 20/04/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.78 | $129,128 | 08:55:53 20/04/2026 |
| 143 | Pionex |
ATOM/USDT | $1.78 | $128,906 | 08:57:16 20/04/2026 |
| 144 | BitMart |
ATOM/BTC | $1.78 | $123,622 | 08:57:12 20/04/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.78 | $121,008 | 08:57:08 20/04/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.77 | $120,898 | 08:54:11 20/04/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.78 | $110,669 | 08:57:15 20/04/2026 |
| 148 | Phemex |
ATOM/USDC | $1.78 | $108,375 | 08:57:10 20/04/2026 |
| 149 | Bitget |
ATOM/USDT | $1.77 | $105,871 | 08:54:07 20/04/2026 |
| 150 | BingX |
ATOM/USDT | $1.78 | $102,010 | 08:57:08 20/04/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.78 | $97,199.11 | 08:57:08 20/04/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.78 | $96,175.78 | 08:57:09 20/04/2026 |
| 153 | Kraken |
ATOM/EUR | $1.77 | $89,789.01 | 08:59:23 20/04/2026 |
| 154 | FameEX |
ATOM/USDT | $1.78 | $89,566.13 | 08:57:09 20/04/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.77 | $88,608.66 | 08:57:09 20/04/2026 |
| 156 |  Helix |
ATOM/USDT | $1.78 | $83,992.42 | 08:57:16 20/04/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.78 | $83,532.76 | 08:57:13 20/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.78 | $83,423.22 | 08:54:11 20/04/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.78 | $83,326.85 | 09:00:14 20/04/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.78 | $83,316.11 | 09:00:09 20/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.78 | $80,564.85 | 08:57:08 20/04/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.78 | $76,770.70 | 09:00:12 20/04/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.78 | $75,521.06 | 09:00:15 20/04/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.78 | $75,198.62 | 08:57:09 20/04/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.78 | $74,336.28 | 08:59:53 20/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.78 | $72,941.37 | 09:00:10 20/04/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.78 | $64,179.57 | 08:57:09 20/04/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.78 | $63,655.66 | 08:57:09 20/04/2026 |
| 169 |  Bithumb |
ATOM/KRW | $1.79 | $62,454.91 | 08:59:54 20/04/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.78 | $61,018.48 | 08:57:13 20/04/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.78 | $60,215.83 | 08:57:11 20/04/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.78 | $59,894.38 | 09:00:11 20/04/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.78 | $59,886.88 | 09:00:14 20/04/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.78 | $59,883.37 | 09:00:09 20/04/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.78 | $59,586.32 | 08:54:08 20/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.78 | $56,515.51 | 08:57:08 20/04/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.78 | $56,272.92 | 09:00:13 20/04/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.78 | $50,973.21 | 09:00:11 20/04/2026 |
| 179 | EXMO |
ATOM/USDC | $1.77 | $50,170.16 | 08:57:08 20/04/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.77 | $50,011.47 | 08:54:11 20/04/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.78 | $49,999.04 | 08:54:08 20/04/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.78 | $49,995.32 | 09:00:13 20/04/2026 |
| 183 | Kraken |
ATOM/USDC | $1.78 | $42,641.06 | 08:59:54 20/04/2026 |
| 184 | Gate |
ATOM/USDT | $1.78 | $42,101.73 | 08:56:24 20/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.78 | $42,056.98 | 09:00:12 20/04/2026 |
| 186 | AstralX |
ATOM/USDT | $1.77 | $41,855.72 | 09:00:19 20/04/2026 |
| 187 | Binance |
ATOM/TRY | $1.77 | $40,936.95 | 08:56:42 20/04/2026 |
| 188 | BitStorage |
ATOM/USDT | $1.78 | $38,655.06 | 09:00:13 20/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.78 | $37,842.59 | 08:54:07 20/04/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.78 | $37,012.62 | 09:00:10 20/04/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.77 | $35,301.37 | 09:00:16 20/04/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.78 | $34,941.96 | 08:59:53 20/04/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.77 | $34,711.76 | 08:57:10 20/04/2026 |
| 194 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $34,689.90 | 08:59:53 20/04/2026 |
| 195 | Helix |
ATOM/USDT | $1.78 | $32,412.20 | 08:57:09 20/04/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.78 | $32,290.57 | 09:00:11 20/04/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.78 | $32,290.57 | 09:00:11 20/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.78 | $32,288.28 | 09:00:10 20/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.78 | $32,279.25 | 09:00:07 20/04/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $31,673.06 | 08:54:07 20/04/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.79 | $27,476.58 | 08:57:09 20/04/2026 |
| 202 | MEXC |
ATOM/USDC | $1.78 | $26,892.51 | 08:57:08 20/04/2026 |
| 203 | EXMO |
ATOM/EUR | $1.93 | $26,253.28 | 08:57:08 20/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.78 | $25,721.29 | 09:00:16 20/04/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.78 | $23,980.74 | 08:57:09 20/04/2026 |
| 206 |  BitDelta |
ATOM/USDT | $1.78 | $23,717.77 | 08:54:11 20/04/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.77 | $22,564.31 | 09:00:10 20/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.78 | $22,347.90 | 09:00:08 20/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.78 | $22,343.08 | 09:00:12 20/04/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.78 | $22,223.34 | 08:57:09 20/04/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.75 | $22,000.84 | 08:34:41 20/04/2026 |
| 212 | Binance |
ATOM/BTC | $1.78 | $21,501.67 | 08:56:42 20/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.78 | $19,821.27 | 08:57:12 20/04/2026 |
| 215 | Gate |
ATOM/BTC | $1.78 | $17,845.90 | 08:56:24 20/04/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.75 | $17,719.58 | 08:58:33 20/04/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.78 | $17,265.67 | 09:00:12 20/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.78 | $16,150.95 | 09:00:09 20/04/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.76 | $15,734.91 | 09:01:25 20/04/2026 |
| 220 | LeveX |
ATOM/USDT | $1.78 | $14,934.01 | 09:00:07 20/04/2026 |
| 221 |  Bitso |
ATOM/USD | $1.78 | $14,892.88 | 08:59:56 20/04/2026 |
| 222 |  Ulink |
ATOM/USDT | $4.64 | $14,856.47 | 09:00:18 20/04/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.77 | $14,770.73 | 08:56:29 20/04/2026 |
| 224 | SunX |
ATOM/USDT | $1.77 | $13,634.39 | 09:00:18 20/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.75 | $12,305.46 | 08:59:47 20/04/2026 |
| 226 |  THORChain |
ATOM/RUNE | $1.77 | $12,058.20 | 08:57:09 20/04/2026 |
| 227 |  Aster |
ATOM/USDT | $1.77 | $11,725.33 | 08:54:15 20/04/2026 |
| 228 | Dex-Trade |
ATOM/BTC | $1.78 | $11,268.77 | 08:54:11 20/04/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.77 | $10,121.51 | 08:56:59 20/04/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $9,920.56 | 09:00:16 20/04/2026 |
| 231 | Gate |
ATOM/USDC | $1.77 | $9,892.73 | 08:56:24 20/04/2026 |
| 232 | MEXC |
ATOM/BTC | $1.78 | $9,705.92 | 08:57:08 20/04/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.4542 | $9,549.59 | 08:57:54 20/04/2026 |
| 234 |  Bitfinex |
ATO/USD | $1.77 | $9,121.66 | 08:59:23 20/04/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.76 | $8,926.34 | 08:59:21 20/04/2026 |
| 236 |  XBO.com |
ATOM/USD | $1.77 | $8,812.11 | 08:54:07 20/04/2026 |
| 237 | XBO.com |
ATOM/USDC | $1.78 | $8,747.69 | 08:54:07 20/04/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.78 | $8,676.92 | 08:57:13 20/04/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.77 | $8,557.47 | 08:54:07 20/04/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $8,329.71 | 08:59:53 20/04/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.78 | $6,219.35 | 08:57:09 20/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.78 | $6,141.33 | 08:56:42 20/04/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.77 | $6,047.68 | 08:59:23 20/04/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.81 | $5,997.47 | 06:55:59 20/04/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.78 | $5,530.34 | 08:57:10 20/04/2026 |
| 246 | EXMO |
ATOM/USD | $1.81 | $5,464.13 | 08:57:08 20/04/2026 |
| 247 | Kraken |
ATOM/USDT | $1.78 | $5,314.71 | 08:59:23 20/04/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.76 | $5,159.64 | 08:55:53 20/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.85 | $5,126.99 | 09:00:08 20/04/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.79 | $4,896.36 | 08:57:53 20/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $4,635.14 | 08:54:07 20/04/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.77 | $4,596.02 | 09:03:18 20/04/2026 |
| 253 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $4,348.72 | 08:54:07 20/04/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.1022 | $3,799.55 | 08:36:32 20/04/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.77 | $3,502.37 | 08:42:10 20/04/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.75 | $3,352.51 | 08:50:27 20/04/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.78 | $3,152.10 | 08:59:53 20/04/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.77 | $3,086.49 | 09:03:47 20/04/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.78 | $3,035.97 | 08:59:53 20/04/2026 |
| 260 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.81 | $2,814.09 | 09:00:11 20/04/2026 |
| 262 | Kraken |
ATOM/XBT | $1.78 | $2,763.18 | 08:59:23 20/04/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.78 | $2,449.79 | 08:57:08 20/04/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.77 | $2,430.90 | 08:57:09 20/04/2026 |
| 265 | OKX |
ATOM/USD | $1.78 | $2,346.09 | 08:56:23 20/04/2026 |
| 266 | Kraken |
ATOM/GBP | $1.78 | $2,124.01 | 08:59:23 20/04/2026 |
| 267 | Binance |
ATOM/FDUSD | $1.77 | $2,004.79 | 08:56:42 20/04/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $1,926.62 | 08:34:31 20/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $1,897.98 | 08:54:07 20/04/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.78 | $1,862.79 | 09:00:13 20/04/2026 |
| 271 | Coinbase Exchange |
ATOM/USDT | $1.77 | $1,741.33 | 08:56:59 20/04/2026 |
| 272 |  VVS Finance |
WCRO/ATOM | $0.06878 | $1,688.75 | 08:15:27 20/04/2026 |
| 273 | Bitfinex |
ATO/USDT | $1.76 | $1,658.02 | 08:59:53 20/04/2026 |
| 274 |  Dzengi.com |
ATOM/USD | $1.76 | $1,627.78 | 09:00:20 20/04/2026 |
| 275 | OKX |
ATOM/EUR | $1.78 | $1,547.60 | 08:56:23 20/04/2026 |
| 276 | Bybit |
ATOM/USDC | $1.77 | $1,473.53 | 08:54:08 20/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $1,425.49 | 08:23:37 20/04/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.78 | $1,369.38 | 09:00:08 20/04/2026 |
| 279 |  Gemini |
ATOM/USD | $1.77 | $1,367.31 | 08:59:54 20/04/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.78 | $1,364.97 | 09:00:17 20/04/2026 |
| 281 | TRIV |
ATOM/USDT | $1.78 | $1,364.92 | 09:00:17 20/04/2026 |
| 282 | Niza.io |
ATOM/USDT | $1.78 | $1,315.71 | 09:00:10 20/04/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.84 | $1,273.21 | 08:57:08 20/04/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002937 | $1,171.90 | 08:57:08 20/04/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.76 | $1,136.07 | 07:43:22 20/04/2026 |
| 286 | KuCoin |
ATOM/ETH | $1.77 | $933.19 | 08:55:53 20/04/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.74 | $933.09 | 08:43:06 20/04/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.75 | $869.56 | 08:48:52 20/04/2026 |
| 289 | Upbit |
ATOM/BTC | $1.78 | $821.65 | 08:56:53 20/04/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.76 | $817.11 | 08:54:17 20/04/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.78 | $793.89 | 08:32:27 20/04/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.74 | $728.25 | 07:16:20 20/04/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.78 | $684.92 | 09:00:07 20/04/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.77 | $631.57 | 08:54:12 20/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.79 | $603.64 | 09:00:12 20/04/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.77 | $583.19 | 08:49:56 20/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.78 | $530.41 | 09:00:10 20/04/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.78 | $522.18 | 08:59:54 20/04/2026 |
| 299 |  zondacrypto |
ATOM/PLN | $1.53 | $406.13 | 09:00:07 20/04/2026 |
| 300 | Flipster |
ATOM/USDT | $1.77 | $391.07 | 09:00:16 20/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,278,227 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.