Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.38 | $70,122,685 | 19:00:08 27/07/2026 | |
| 2 | ATOM/USDT | $1.38 | $26,193,052 | 19:00:15 27/07/2026 | |
| 3 | ATOM/USDT | $1.38 | $21,944,625 | 19:00:17 27/07/2026 | |
| 4 | ATOM/USDT | $1.38 | $21,944,475 | 19:00:16 27/07/2026 | |
| 5 | ATOM/USDT | $1.38 | $21,943,918 | 19:00:15 27/07/2026 | |
| 6 | ATOM/USDT | $1.38 | $21,759,456 | 18:57:15 27/07/2026 | |
| 7 | ATOM/USDT | $1.38 | $15,552,571 | 19:00:15 27/07/2026 | |
| 8 | ATOM/USDT | $1.38 | $9,043,839 | 18:54:17 27/07/2026 | |
| 9 | ATOM/USDT | $1.38 | $7,442,640 | 18:57:15 27/07/2026 | |
| 10 | ATOM/USDT | $1.38 | $7,052,933 | 18:57:16 27/07/2026 | |
| 11 | ATOM/USDT | $1.38 | $6,500,701 | 19:00:07 27/07/2026 | |
| 12 | ATOM/USDT | $1.38 | $6,155,787 | 19:00:16 27/07/2026 | |
| 13 | ATOM/USDT | $1.38 | $5,890,986 | 18:54:16 27/07/2026 | |
| 14 | ATOM/USDT | $1.38 | $4,649,937 | 18:57:17 27/07/2026 | |
| 15 | ATOM/USDT | $1.38 | $4,503,802 | 19:00:16 27/07/2026 | |
| 16 | ATOM/USDT | $1.38 | $4,485,722 | 19:00:15 27/07/2026 | |
| 17 | ATOM/USDT | $1.38 | $4,403,192 | 18:57:18 27/07/2026 | |
| 18 | ATOM/USDT | $1.38 | $4,362,944 | 18:57:16 27/07/2026 | |
| 19 | ATOM/USDT | $1.38 | $4,114,645 | 18:57:16 27/07/2026 | |
| 20 | ATOM/USDT | $1.38 | $3,617,524 | 19:00:16 27/07/2026 | |
| 21 | ATOM/USDT | $1.38 | $3,517,054 | 19:00:15 27/07/2026 | |
| 22 | ATOM/USDT | $1.38 | $3,465,273 | 19:00:11 27/07/2026 | |
| 23 | ATOM/USDT | $1.38 | $2,962,822 | 18:51:15 27/07/2026 | |
| 24 | ATOM/USDT | $1.38 | $2,927,609 | 18:54:15 27/07/2026 | |
| 25 | ATOM/USDT | $1.38 | $2,857,492 | 18:57:17 27/07/2026 | |
| 26 | ATOM/USDT | $1.38 | $2,850,301 | 19:00:16 27/07/2026 | |
| 27 | ATOM/USDT | $1.38 | $2,789,777 | 18:57:16 27/07/2026 | |
| 28 | ATOM/USDT | $1.38 | $2,781,714 | 18:03:17 27/07/2026 | |
| 29 | ATOM/USDT | $1.38 | $2,712,362 | 18:57:16 27/07/2026 | |
| 30 | ATOM/USDT | $1.38 | $2,302,188 | 18:57:15 27/07/2026 | |
| 31 | ATOM/USDT | $1.38 | $2,083,618 | 19:00:11 27/07/2026 | |
| 32 | ATOM/USDT | $1.38 | $2,002,776 | 19:00:08 27/07/2026 | |
| 33 | ATOM/USDT | $1.38 | $1,971,793 | 19:00:07 27/07/2026 | |
| 34 | ATOM/USDT | $1.38 | $1,931,913 | 18:57:16 27/07/2026 | |
| 35 | ATOM/USDT | $1.38 | $1,812,757 | 18:57:15 27/07/2026 | |
| 36 | ATOM/USDT | $1.38 | $1,783,838 | 18:57:16 27/07/2026 | |
| 37 | ATOM/USDT | $1.38 | $1,763,526 | 18:57:16 27/07/2026 | |
| 38 | ATOM/USDT | $1.38 | $1,636,516 | 18:59:53 27/07/2026 | |
| 39 | ATOM/USDT | $1.38 | $1,630,993 | 19:00:07 27/07/2026 | |
| 40 | ATOM/USDT | $1.38 | $1,333,836 | 18:57:15 27/07/2026 | |
| 41 | ATOM/USDT | $1.38 | $1,297,266 | 18:57:12 27/07/2026 | |
| 42 | ATOM/USD | $1.38 | $1,290,658 | 19:00:15 27/07/2026 | |
| 43 | ATOM/USDT | $1.38 | $1,289,726 | 19:00:15 27/07/2026 | |
| 44 | ATOM/USDT | $1.38 | $1,164,681 | 18:57:20 27/07/2026 | |
| 45 | ATOM/USDT | $1.38 | $1,142,901 | 18:54:16 27/07/2026 | |
| 46 | ATOM/USDT | $1.38 | $1,138,968 | 18:56:42 27/07/2026 | |
| 47 | ATOM/USDT | $1.38 | $1,052,615 | 18:57:15 27/07/2026 | |
| 48 | ATOM/USDT | $1.38 | $1,004,416 | 19:00:12 27/07/2026 | |
| 49 | ATOM/USDT | $1.70 | $981,881 | 19:00:17 27/07/2026 | |
| 50 | ATOM/USDT | $1.38 | $906,732 | 18:57:08 27/07/2026 | |
| 51 | ATOM/USDT | $1.38 | $848,185 | 19:00:12 27/07/2026 | |
| 52 | ATOM/USDT | $1.38 | $819,737 | 18:57:15 27/07/2026 | |
| 53 | ATOM/USDT | $1.38 | $798,926 | 18:56:53 27/07/2026 | |
| 54 | ATOM/USDT | $1.38 | $767,125 | 19:00:16 27/07/2026 | |
| 55 | ATOM/USDT | $1.38 | $753,984 | 19:00:08 27/07/2026 | |
| 56 | ATOM/USDT | $1.38 | $665,344 | 19:00:16 27/07/2026 | |
| 57 | ATOM/USDT | $1.38 | $644,437 | 19:00:16 27/07/2026 | |
| 58 | ATOM/USDT | $1.38 | $642,995 | 18:57:07 27/07/2026 | |
| 59 | ATOM/USDT | $1.38 | $607,603 | 18:57:11 27/07/2026 | |
| 60 | ATOM/USDT | $1.38 | $569,451 | 18:57:10 27/07/2026 | |
| 61 | ATOM/USDT | $1.38 | $565,569 | 19:00:07 27/07/2026 | |
| 62 | ATOM/USDT | $1.38 | $530,768 | 18:51:11 27/07/2026 | |
| 63 | ATOM/USDT | $1.38 | $529,461 | 18:57:11 27/07/2026 | |
| 64 | ATOM/USDT | $1.38 | $512,518 | 18:57:08 27/07/2026 | |
| 65 | ATOM/USDT | $1.38 | $511,936 | 18:57:16 27/07/2026 | |
| 66 | ATOM/USD | $1.38 | $497,359 | 19:03:15 27/07/2026 | |
| 67 | ATOM/USDT | $1.38 | $497,325 | 18:57:15 27/07/2026 | |
| 68 | ATOM/USDT | $1.38 | $468,422 | 18:57:17 27/07/2026 | |
| 69 | ATOM/USDT | $1.38 | $467,678 | 18:57:15 27/07/2026 | |
| 70 | ATOM/USDT | $1.38 | $450,770 | 18:57:15 27/07/2026 | |
| 71 | ATOM/USDT | $1.38 | $434,487 | 18:57:10 27/07/2026 | |
| 72 | ATOM/USDT | $1.38 | $419,215 | 18:54:16 27/07/2026 | |
| 73 | ATOM/USDT | $1.38 | $418,799 | 19:00:15 27/07/2026 | |
| 74 | ATOM/USDT | $1.38 | $405,096 | 19:00:07 27/07/2026 | |
| 75 | ATOM/USDT | $1.38 | $393,896 | 18:57:10 27/07/2026 | |
| 76 | ATOM/USDT | $1.38 | $390,515 | 18:57:10 27/07/2026 | |
| 77 | ATOM/USDT | $1.38 | $390,290 | 18:57:12 27/07/2026 | |
| 78 | ATOM/USDT | $1.38 | $362,038 | 18:54:08 27/07/2026 | |
| 79 | ATOM/USDT | $1.38 | $355,629 | 18:51:09 27/07/2026 | |
| 80 | ATOM/USDT | $1.38 | $353,880 | 18:54:09 27/07/2026 | |
| 81 | ATOM/USDT | $1.38 | $344,474 | 18:57:09 27/07/2026 | |
| 82 | ATOM/USDT | $1.38 | $334,153 | 19:00:12 27/07/2026 | |
| 83 | ATOM/USDT | $1.38 | $333,676 | 19:00:16 27/07/2026 | |
| 84 | ATOM/USDT | $1.38 | $329,004 | 19:00:13 27/07/2026 | |
| 85 | ATOM/USDT | $1.38 | $319,831 | 18:57:16 27/07/2026 | |
| 86 | ATOM/USDT | $1.38 | $312,499 | 19:00:16 27/07/2026 | |
| 87 | ATOM/USDT | $1.38 | $312,133 | 18:57:11 27/07/2026 | |
| 88 | ATOM/USDT | $1.38 | $311,315 | 19:00:07 27/07/2026 | |
| 89 | ATOM/USD | $1.38 | $303,203 | 18:56:29 27/07/2026 | |
| 90 | ATOM/USDT | $1.39 | $285,468 | 19:00:07 27/07/2026 | |
| 91 | ATOM/USDT | $1.38 | $277,388 | 19:00:12 27/07/2026 | |
| 92 | ATOM/USDT | $1.38 | $273,693 | 18:57:08 27/07/2026 | |
| 93 | ATOM/USDC | $1.38 | $261,752 | 18:57:26 27/07/2026 | |
| 94 | ATOM/USDT | $1.38 | $261,583 | 18:56:23 27/07/2026 | |
| 95 | ATOM/USDT | $1.38 | $261,544 | 18:48:06 27/07/2026 | |
| 96 | ATOM/USDT | $1.38 | $260,624 | 19:00:12 27/07/2026 | |
| 97 | ATOM/USDT | $1.38 | $255,515 | 19:00:15 27/07/2026 | |
| 98 | ATOM/USDT | $1.38 | $252,898 | 19:00:16 27/07/2026 | |
| 99 | ATOM/USDT | $1.38 | $248,893 | 19:00:16 27/07/2026 | |
| 100 | ATOM/USDT | $1.38 | $240,201 | 19:00:12 27/07/2026 | |
| 101 | ATOM/USDT | $1.38 | $237,375 | 18:24:07 27/07/2026 | |
| 102 | ATOM/KRW | $1.37 | $237,289 | 18:56:55 27/07/2026 | |
| 103 | ATOM/USDT | $1.38 | $213,568 | 18:57:11 27/07/2026 | |
| 104 | ATOM/USDT | $1.38 | $209,079 | 19:00:07 27/07/2026 | |
| 105 | ATOM/USDT | $1.38 | $209,044 | 19:00:11 27/07/2026 | |
| 106 | ATOM/USDT | $1.38 | $208,540 | 18:57:11 27/07/2026 | |
| 107 | ATOM/USDT | $1.38 | $197,651 | 18:57:17 27/07/2026 | |
| 108 | ATOM/USDT | $1.38 | $195,935 | 18:54:18 27/07/2026 | |
| 109 | ATOM/USD | $1.38 | $188,600 | 19:00:11 27/07/2026 | |
| 110 | ATOM/USD | $1.38 | $188,568 | 19:00:07 27/07/2026 | |
| 111 | ATOM/USDT | $1.38 | $184,088 | 18:54:19 27/07/2026 | |
| 112 | ATOM/INR | $1.46 | $180,867 | 19:00:09 27/07/2026 | |
| 113 | ATOM/USDC | $1.38 | $178,040 | 18:57:08 27/07/2026 | |
| 114 | ATOM/USDT | $1.38 | $158,642 | 18:54:08 27/07/2026 | |
| 115 | ATOM/USDT | $1.38 | $155,189 | 19:00:09 27/07/2026 | |
| 116 | ATOM/USDT | $1.38 | $154,734 | 18:57:10 27/07/2026 | |
| 117 | ATOM/BTC | $1.37 | $150,402 | 18:56:23 27/07/2026 | |
| 118 | ATOM/USDC | $1.38 | $149,697 | 18:57:11 27/07/2026 | |
| 119 | ATOM/USDT | $1.41 | $145,466 | 19:00:13 27/07/2026 | |
| 120 | ATOM/USDC | $1.38 | $116,425 | 18:59:44 27/07/2026 | |
| 121 | ATOM/USDT | $1.38 | $115,455 | 19:00:08 27/07/2026 | |
| 122 | ATOM/USDT | $1.38 | $114,635 | 18:57:10 27/07/2026 | |
| 123 | ATOM/USDT | $1.38 | $114,158 | 18:57:11 27/07/2026 | |
| 124 | ATOM/USD | $1.38 | $112,986 | 18:59:24 27/07/2026 | |
| 125 | ATOM/USDT | $1.38 | $111,420 | 19:00:07 27/07/2026 | |
| 126 | ATOM/USDC | $1.38 | $110,552 | 18:56:42 27/07/2026 | |
| 127 | ATOM/BTC | $1.38 | $103,531 | 19:00:11 27/07/2026 | |
| 128 | ATOM/USDT | $1.38 | $102,376 | 19:00:11 27/07/2026 | |
| 129 | ATOM/USDT | $1.38 | $98,829.90 | 19:00:08 27/07/2026 | |
| 130 | ATOM/USDT | $1.38 | $92,728.43 | 19:00:08 27/07/2026 | |
| 131 | ATOM/USDT | $1.38 | $92,436.12 | 18:59:25 27/07/2026 | |
| 132 | ATOM/USDT | $1.38 | $91,767.54 | 18:57:11 27/07/2026 | |
| 133 | ATOM/USDT | $1.38 | $90,272.31 | 18:54:10 27/07/2026 | |
| 134 | ATOM/USDT | $1.38 | $86,767.56 | 18:57:10 27/07/2026 | |
| 135 | ATOM/USDT | $1.40 | $73,803.72 | 18:54:07 27/07/2026 | |
| 136 | ATOM/USDT | $1.38 | $70,140.44 | 18:56:54 27/07/2026 | |
| 137 | ATOM/USDT | $1.38 | $63,520.08 | 18:57:08 27/07/2026 | |
| 138 | ATOM/USDT | $1.38 | $61,435.72 | 18:39:16 27/07/2026 | |
| 139 | ATOM/USDT | $1.38 | $59,545.89 | 19:00:15 27/07/2026 | |
| 140 | ATOM/TRY | $1.38 | $59,351.58 | 19:00:12 27/07/2026 | |
| 141 | ATOM/USDT | $1.38 | $57,162.73 | 19:00:07 27/07/2026 | |
| 142 | ATOM/USDT | $1.38 | $56,033.38 | 18:57:16 27/07/2026 | |
| 143 | ATOM/USDT | $1.38 | $55,556.03 | 19:00:09 27/07/2026 | |
| 144 | ATOM/USDT | $1.38 | $55,555.13 | 19:00:08 27/07/2026 | |
| 145 | ATOM/USDT | $1.38 | $55,553.32 | 19:00:08 27/07/2026 | |
| 146 | ATOM/USDT | $1.38 | $55,143.92 | 18:57:10 27/07/2026 | |
| 147 | ATOM/USDT | $1.38 | $52,095.76 | 18:57:10 27/07/2026 | |
| 148 | ATOM/USDC | $1.38 | $51,802.71 | 19:00:16 27/07/2026 | |
| 149 | ATOM/USDT | $1.38 | $51,777.40 | 19:00:11 27/07/2026 | |
| 150 | ATOM/USDT | $1.38 | $51,059.37 | 19:00:11 27/07/2026 | |
| 151 | ATOM/USDT | $1.38 | $50,230.25 | 19:00:08 27/07/2026 | |
| 152 | ATOM/USDT | $1.38 | $49,141.22 | 18:59:53 27/07/2026 | |
| 153 | ATOM/KRW | $1.36 | $48,098.05 | 18:59:53 27/07/2026 | |
| 154 | ATOM/USDT | $1.38 | $47,213.45 | 18:57:10 27/07/2026 | |
| 155 | ATOM/EUR | $1.38 | $45,078.29 | 18:54:09 27/07/2026 | |
| 156 | ATOM/TRY | $1.38 | $40,082.39 | 18:54:09 27/07/2026 | |
| 157 | ATOM/USDC | $1.38 | $39,568.06 | 18:57:09 27/07/2026 | |
| 158 | ATOM/USDT | $1.37 | $36,072.88 | 18:54:15 27/07/2026 | |
| 159 | ATOM/USDT | $1.38 | $35,379.29 | 19:00:09 27/07/2026 | |
| 160 | ATOM/TRY | $1.38 | $35,117.35 | 18:58:53 27/07/2026 | |
| 161 | ATOM/USDT | $1.38 | $33,512.54 | 19:00:13 27/07/2026 | |
| 162 | ATOM/USDT | $1.38 | $32,662.35 | 19:00:15 27/07/2026 | |
| 163 | ATOM/USDC | $1.38 | $31,166.93 | 19:00:09 27/07/2026 | |
| 164 | ATOM/USDC | $1.38 | $31,166.42 | 19:00:08 27/07/2026 | |
| 165 | ATOM/USDC | $1.38 | $30,900.06 | 18:57:10 27/07/2026 | |
| 166 | ATOM/TRY | $1.38 | $30,756.60 | 18:59:53 27/07/2026 | |
| 167 | ATOM/USDC | $1.38 | $30,661.73 | 18:54:09 27/07/2026 | |
| 168 | ATOM/USDT | $1.38 | $30,198.31 | 18:54:56 27/07/2026 | |
| 169 | ATOM/USD | $1.38 | $28,474.29 | 19:00:07 27/07/2026 | |
| 170 | ATOM/EUR | $1.38 | $27,264.32 | 18:59:24 27/07/2026 | |
| 171 | ATOM/EUR | $1.38 | $27,001.67 | 18:57:10 27/07/2026 | |
| 172 | ATOM/USDC | $1.38 | $26,703.79 | 18:57:09 27/07/2026 | |
| 173 | ATOM/USDT | $1.38 | $26,030.81 | 18:57:11 27/07/2026 | |
| 174 | ATOM/OSMO | $1.36 | $25,788.73 | 18:56:36 27/07/2026 | |
| 175 | ATOM/USD | $1.38 | $25,496.57 | 18:59:53 27/07/2026 | |
| 176 | ATOM/EUR | $1.38 | $24,772.03 | 18:57:10 27/07/2026 | |
| 177 | ATOM/OSMO | $1.37 | $23,557.57 | 18:59:44 27/07/2026 | |
| 178 | ATOM/USD | $1.47 | $21,602.90 | 19:03:15 27/07/2026 | |
| 179 | ATOM/USDC | $1.38 | $21,329.18 | 18:56:54 27/07/2026 | |
| 180 | ATOM/USD | $1.38 | $20,810.93 | 18:57:12 27/07/2026 | |
| 181 | ATOM/USDC | $1.38 | $20,719.19 | 19:00:11 27/07/2026 | |
| 182 | ATOM/USDC | $1.39 | $20,468.17 | 18:57:10 27/07/2026 | |
| 183 | ATOM/USDC | $1.38 | $20,253.64 | 19:00:11 27/07/2026 | |
| 184 | ATOM/USDC | $1.38 | $20,250.24 | 19:00:07 27/07/2026 | |
| 185 | ATOM/TRY | $1.38 | $19,962.47 | 18:56:42 27/07/2026 | |
| 186 | ATOM/USDC | $1.38 | $18,721.48 | 19:00:13 27/07/2026 | |
| 187 | ATOM/BTC | $1.38 | $18,444.49 | 18:56:42 27/07/2026 | |
| 188 | ATOM/USD | $1.38 | $18,014.70 | 19:00:11 27/07/2026 | |
| 189 | ATOM/USDT | $1.38 | $17,872.07 | 19:00:07 27/07/2026 | |
| 190 | ATOM/USD | $1.38 | $17,594.16 | 19:00:07 27/07/2026 | |
| 191 | ATOM/USDT | $1.38 | $17,579.13 | 19:00:07 27/07/2026 | |
| 192 | ATOM/USDT | $1.38 | $17,568.37 | 19:00:08 27/07/2026 | |
| 193 | ATOM/USDT | $1.38 | $17,490.65 | 18:57:10 27/07/2026 | |
| 194 | ATOM/ADA | $1.38 | $15,894.67 | 18:57:10 27/07/2026 | |
| 195 | ATOM/USDT | $1.38 | $15,692.85 | 19:00:20 27/07/2026 | |
| 196 | ATOM/USDT | $1.38 | $13,615.79 | 19:00:12 27/07/2026 | |
| 197 | ATOM/USDT | $1.38 | $13,169.00 | 18:57:10 27/07/2026 | |
| 198 | ATOM/EUR | $1.38 | $11,304.79 | 18:56:59 27/07/2026 | |
| 199 | ATOM/ETH | $1.38 | $11,089.55 | 18:56:23 27/07/2026 | |
| 200 | ATOM/USDT | $1.38 | $10,998.76 | 18:59:24 27/07/2026 | |
| 201 | ATOM/USDT | $1.38 | $10,956.25 | 18:56:29 27/07/2026 | |
| 202 | ATOM/USDT | $1.38 | $10,706.78 | 18:57:18 27/07/2026 | |
| 203 | ATOM/USDT | $1.38 | $10,664.35 | 18:54:16 27/07/2026 | |
| 204 | ATOM/stATOM | $1.36 | $10,509.36 | 18:16:12 27/07/2026 | |
| 205 | ATOM/GBP | $1.38 | $9,117.49 | 18:56:29 27/07/2026 | |
| 206 | AKT/ATOM | $0.4551 | $9,052.39 | 18:56:36 27/07/2026 | |
| 207 | ATOM/USDT | $1.38 | $8,667.22 | 19:00:07 27/07/2026 | |
| 208 | ATOM/USDT | $1.38 | $8,661.18 | 18:57:12 27/07/2026 | |
| 209 | ATOM/TRY | $1.38 | $8,627.70 | 18:57:12 27/07/2026 | |
| 210 | ATOM/USDT | $1.38 | $8,233.68 | 18:57:09 27/07/2026 | |
| 211 | ATOM/BTC | $1.38 | $8,202.24 | 18:57:09 27/07/2026 | |
| 212 | ATOM/BTC | $1.37 | $7,238.04 | 19:00:08 27/07/2026 | |
| 213 | ATOM/EUR | $1.38 | $6,874.27 | 19:00:07 27/07/2026 | |
| 214 | ATOM/XBT | $1.38 | $6,772.45 | 18:59:24 27/07/2026 | |
| 215 | ATOM/USDT | $1.38 | $6,673.88 | 19:00:16 27/07/2026 | |
| 216 | ATOM/USDC | $1.38 | $6,636.70 | 18:56:23 27/07/2026 | |
| 217 | ATOM/EUR | $1.38 | $5,264.48 | 18:56:42 27/07/2026 | |
| 218 | SCRT/ATOM | $0.03706 | $5,226.74 | 18:26:02 27/07/2026 | |
| 219 | ATOM/ATONE | $1.36 | $4,910.74 | 18:32:55 27/07/2026 | |
| 220 | ATOM/USDC | $1.38 | $4,901.97 | 18:59:24 27/07/2026 | |
| 221 | ATOM/ATONE | $1.38 | $4,849.97 | 16:14:09 27/07/2026 | |
| 222 | ATOM/USDC | $1.38 | $4,841.06 | 18:57:10 27/07/2026 | |
| 223 | ATOM/USDT | $1.38 | $4,425.88 | 19:03:18 27/07/2026 | |
| 224 | ATOM/USDC | $1.38 | $4,108.22 | 18:56:53 27/07/2026 | |
| 225 | ATOM/IDR | $1.38 | $4,098.67 | 19:00:11 27/07/2026 | |
| 226 | ATOM/P2P | $1.36 | $3,849.23 | 18:19:51 27/07/2026 | |
| 227 | ATOM/INR | $1.46 | $3,762.59 | 18:57:12 27/07/2026 | |
| 228 | ATOM/USDT | $1.38 | $3,181.53 | 18:58:53 27/07/2026 | |
| 229 | ATOM/BTC | $1.38 | $3,159.05 | 18:56:24 27/07/2026 | |
| 230 | ATOM/USDT | $1.38 | $3,082.88 | 19:03:53 27/07/2026 | |
| 231 | ATOM/KRW | $1.37 | $2,806.58 | 18:59:24 27/07/2026 | |
| 232 | ATOM/JPY | $1.38 | $2,781.81 | 18:57:11 27/07/2026 | |
| 233 | ATOM/USDT | $1.38 | $2,773.00 | 19:00:07 27/07/2026 | |
| 234 | ATOM/USDC | $1.38 | $2,641.55 | 18:54:08 27/07/2026 | |
| 235 | ATOM/USDC | $1.38 | $2,509.38 | 18:59:23 27/07/2026 | |
| 236 | ATOM/BTC | $1.38 | $2,482.89 | 18:59:23 27/07/2026 | |
| 237 | ATOM/USDT | $1.38 | $2,217.94 | 19:00:18 27/07/2026 | |
| 238 | ATOM/USD | $1.39 | $2,188.03 | 19:04:19 27/07/2026 | |
| 239 | ATOM/USDT | $1.38 | $2,117.58 | 19:00:11 27/07/2026 | |
| 240 | ATOM/IDR | $1.38 | $1,884.41 | 18:59:23 27/07/2026 | |
| 241 | ATOM/USD | $1.38 | $1,825.21 | 18:59:54 27/07/2026 | |
| 242 | ATOM/EUR | $1.38 | $1,639.26 | 18:56:23 27/07/2026 | |
| 243 | ATOM/USD | $1.41 | $1,636.04 | 18:59:53 27/07/2026 | |
| 244 | ATOM/JUNO | $1.36 | $1,521.23 | 18:23:11 27/07/2026 | |
| 245 | ATOM/BTC | $1.38 | $1,496.13 | 18:56:29 27/07/2026 | |
| 246 | stATOM/ATOM | $2.65 | $1,377.15 | 18:57:10 27/07/2026 | |
| 247 | ATOM/USDT | $1.40 | $1,325.95 | 18:59:53 27/07/2026 | |
| 248 | ATOM/USD | $1.38 | $1,268.45 | 18:56:23 27/07/2026 | |
| 249 | ATOM/GBP | $1.38 | $1,200.22 | 18:59:24 27/07/2026 | |
| 250 | ATOM/IDR | $1.38 | $1,178.19 | 19:00:09 27/07/2026 | |
| 251 | ATOM/USDT | $1.38 | $1,178.14 | 19:00:09 27/07/2026 | |
| 252 | ATOM/XPRT | $1.36 | $1,035.70 | 18:03:55 27/07/2026 | |
| 253 | ATOM/USDT | $1.38 | $1,023.39 | 18:57:09 27/07/2026 | |
| 254 | ATOM/BTC | $1.39 | $998.71 | 18:57:12 27/07/2026 | |
| 255 | ATOM/INR | $1.43 | $974.81 | 19:00:11 27/07/2026 | |
| 256 | ATOM/CRO | $1.37 | $960.97 | 18:56:48 27/07/2026 | |
| 257 | ATOM/USDT | $1.38 | $956.74 | 18:57:12 27/07/2026 | |
| 258 | ATOM/USDT | $1.38 | $744.30 | 19:00:15 27/07/2026 | |
| 259 | ATOM/USDC | $1.45 | $682.08 | 15:15:43 27/07/2026 | |
| 260 | ATOM/BTC | $1.38 | $633.12 | 18:57:07 27/07/2026 | |
| 261 | ATOM/TRY | $1.38 | $555.85 | 18:57:10 27/07/2026 | |
| 262 | ATOM/WBNB | $1.39 | $463.92 | 18:22:32 27/07/2026 | |
| 263 | ATOM/CRO | $1.37 | $425.97 | 18:57:12 27/07/2026 | |
| 264 | ATOM/CAD | $1.39 | $357.50 | 19:00:11 27/07/2026 | |
| 265 | ATOM/BRL | $1.38 | $346.19 | 19:00:09 27/07/2026 | |
| 266 | ATOM/GBP | $1.38 | $301.55 | 19:00:07 27/07/2026 | |
| 267 | ATOM/CHEQ | $1.36 | $223.41 | 15:11:37 27/07/2026 | |
| 268 | ATOM/EUR | $1.38 | $205.17 | 19:00:07 27/07/2026 | |
| 269 | RIO/ATOM | $0.03383 | $187.60 | 18:03:52 27/07/2026 | |
| 270 | ATOM/USDT | $1.38 | $126.91 | 18:57:08 27/07/2026 | |
| 271 | ATOM/USDC | $1.39 | $120.70 | 18:45:12 27/07/2026 | |
| 272 | ATOM/THB | $1.38 | $111.63 | 19:00:12 27/07/2026 | |
| 273 | ATOM/USDC | $1.24 | $99.20 | 18:57:10 27/07/2026 | |
| 274 | ATOM/WBNB | $1.38 | $82.54 | 18:04:45 27/07/2026 | |
| 275 | ATOM/DRAGON | $1.36 | $77.26 | 18:18:20 27/07/2026 | |
| 276 | ATOM/stATOM | $1.37 | $75.34 | 18:47:59 27/07/2026 | |
| 277 | ATOM/WBNB | $1.39 | $72.49 | 18:30:36 27/07/2026 | |
| 278 | ATOM/INR | $1.44 | $66.73 | 19:00:11 27/07/2026 | |
| 279 | LUNC/ATOM | $0.00005270 | $65.56 | 18:19:25 27/07/2026 | |
| 280 | ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 | |
| 281 | ATOM/THB | $1.38 | $62.27 | 18:57:09 27/07/2026 | |
| 282 | ATOM/OSMO | $1.36 | $58.71 | 18:54:46 27/07/2026 | |
| 283 | ATOM/BTSG | $1.36 | $52.33 | 13:11:42 27/07/2026 | |
| 284 | ATOM/HUAHUA | $1.36 | $47.09 | 18:18:27 27/07/2026 | |
| 285 | ATOM/OSMO | $1.36 | $46.09 | 18:41:12 27/07/2026 | |
| 286 | ATOM/STARS | $1.36 | $42.33 | 18:49:31 27/07/2026 | |
| 287 | ATOM/USDT | $1.39 | $37.34 | 18:04:45 27/07/2026 | |
| 288 | ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 | |
| 289 | ATOM/INR | $1.43 | $31.44 | 19:00:08 27/07/2026 | |
| 290 | ATOM/USDT | $1.38 | $28.23 | 18:57:09 27/07/2026 | |
| 291 | ATOM/USD | $1.39 | $28.02 | 18:45:26 27/07/2026 | |
| 292 | REGEN/ATOM | $0.001145 | $27.01 | 14:08:56 27/07/2026 | |
| 293 | ATOM/USD | $1.38 | $23.24 | 18:57:09 27/07/2026 | |
| 294 | ATOM/USDT | $1.39 | $22.27 | 18:30:36 27/07/2026 | |
| 295 | NTRN/ATOM | $0.0003892 | $20.93 | 18:57:09 27/07/2026 | |
| 296 | ATOM/USDC | $1.38 | $20.77 | 18:57:09 27/07/2026 | |
| 297 | ATOM/EUR | $1.38 | $20.69 | 18:57:09 27/07/2026 | |
| 298 | ATOM/IRIS | $1.36 | $19.83 | 14:36:24 27/07/2026 | |
| 299 | ATOM/BTC | $1.40 | $17.00 | 19:00:07 27/07/2026 | |
| 300 | ATOM/BTC | $1.40 | $16.97 | 18:57:10 27/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 27/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,122,685 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.