Cosmos ATOM
Xếp hạng #65
12:14:00 25/07/2026
Giá Cosmos (ATOM)
$1.38 -2.94%
0.00002160 BTC
36,482 VND
Thấp: $1.37
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $117,279,833 | 12:00:12 25/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $28,437,532 | 12:00:15 25/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $20,916,793 | 12:00:17 25/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.38 | $20,916,558 | 12:00:16 25/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.38 | $20,915,780 | 12:00:15 25/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $20,719,982 | 11:57:15 25/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $18,550,616 | 12:00:15 25/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.38 | $10,639,414 | 11:54:16 25/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.38 | $8,623,836 | 11:57:16 25/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.38 | $7,632,215 | 12:00:11 25/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.38 | $7,302,753 | 11:57:16 25/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.38 | $6,453,457 | 12:00:16 25/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.38 | $6,223,789 | 12:00:16 25/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.38 | $5,470,545 | 11:54:17 25/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.38 | $5,372,100 | 11:57:16 25/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.38 | $5,151,041 | 11:57:20 25/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.38 | $4,676,778 | 12:00:15 25/07/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.38 | $4,417,905 | 11:57:16 25/07/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.38 | $3,484,219 | 11:48:15 25/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.38 | $3,437,314 | 11:57:15 25/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.38 | $3,415,133 | 11:57:16 25/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.38 | $3,338,734 | 11:30:16 25/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.38 | $3,296,317 | 12:00:16 25/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.38 | $3,260,517 | 11:57:16 25/07/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.38 | $3,249,154 | 12:00:19 25/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,190,822 | 12:00:17 25/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.38 | $3,123,736 | 11:54:16 25/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.38 | $2,913,410 | 11:57:16 25/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.38 | $2,693,967 | 11:57:15 25/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.38 | $2,685,306 | 11:57:16 25/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.38 | $2,503,096 | 11:57:16 25/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.38 | $2,079,641 | 11:57:08 25/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.38 | $2,042,401 | 11:57:16 25/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.38 | $2,025,568 | 11:45:15 25/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.38 | $1,934,915 | 12:00:12 25/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.38 | $1,864,262 | 11:59:23 25/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.38 | $1,641,855 | 11:57:19 25/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.39 | $1,633,807 | 12:00:11 25/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.38 | $1,563,211 | 11:54:22 25/07/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.38 | $1,520,658 | 12:00:12 25/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,516,123 | 12:00:15 25/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.38 | $1,511,183 | 11:51:15 25/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.38 | $1,497,218 | 11:57:33 25/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.38 | $1,443,647 | 12:00:15 25/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.38 | $1,288,049 | 11:57:09 25/07/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.38 | $1,278,870 | 11:36:17 25/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.38 | $1,207,123 | 11:56:32 25/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.38 | $1,093,154 | 12:00:09 25/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,886 | 12:00:17 25/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.38 | $979,881 | 12:00:09 25/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.38 | $931,597 | 12:00:17 25/07/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.38 | $921,025 | 12:00:16 25/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.38 | $908,691 | 12:00:10 25/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.38 | $878,305 | 11:57:15 25/07/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.38 | $808,713 | 12:00:15 25/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.38 | $785,046 | 12:00:16 25/07/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.38 | $772,388 | 11:54:16 25/07/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.38 | $769,910 | 12:00:17 25/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.38 | $706,275 | 12:03:15 25/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.38 | $700,461 | 11:54:10 25/07/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.39 | $681,323 | 11:56:53 25/07/2026 |
| 62 |  UZX |
ATOM/USDT | $1.38 | $653,646 | 11:57:18 25/07/2026 |
| 63 |  x.me Exchange |
ATOM/USDT | $1.38 | $616,536 | 11:57:18 25/07/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.38 | $610,709 | 11:56:23 25/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.38 | $608,265 | 11:57:15 25/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.38 | $603,153 | 11:57:09 25/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.38 | $597,656 | 12:00:08 25/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.38 | $546,557 | 11:57:16 25/07/2026 |
| 69 | CoinW |
ATOM/USDT | $1.38 | $538,617 | 11:51:10 25/07/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.38 | $527,979 | 11:51:15 25/07/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.38 | $525,111 | 11:45:07 25/07/2026 |
| 72 | Bybit |
ATOM/USDT | $1.38 | $462,141 | 11:54:11 25/07/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.38 | $442,884 | 11:57:10 25/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $413,500 | 11:57:12 25/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.39 | $412,012 | 11:56:29 25/07/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.38 | $411,417 | 12:00:11 25/07/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.38 | $409,685 | 11:57:12 25/07/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.38 | $400,276 | 11:57:08 25/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.38 | $395,134 | 11:57:12 25/07/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.38 | $392,201 | 11:57:11 25/07/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.38 | $383,819 | 11:57:09 25/07/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.38 | $379,511 | 11:57:26 25/07/2026 |
| 83 | BVOX |
ATOM/USDT | $1.38 | $367,691 | 11:48:07 25/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.38 | $359,518 | 11:57:07 25/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.38 | $355,636 | 11:57:08 25/07/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.38 | $352,413 | 11:57:17 25/07/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.38 | $349,868 | 12:00:16 25/07/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.38 | $346,461 | 12:00:10 25/07/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.38 | $340,587 | 12:00:16 25/07/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.38 | $340,373 | 12:00:12 25/07/2026 |
| 91 |  OKX |
ATOM/USDT | $1.38 | $340,358 | 11:56:54 25/07/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.38 | $323,369 | 11:57:08 25/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.38 | $318,105 | 12:00:11 25/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.38 | $313,234 | 11:57:09 25/07/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.38 | $306,257 | 12:00:15 25/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.38 | $304,492 | 11:54:19 25/07/2026 |
| 97 |  Ekbit |
ATOM/USDT | $1.38 | $302,287 | 12:00:15 25/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.38 | $297,894 | 12:00:16 25/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.38 | $283,614 | 12:00:09 25/07/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.38 | $261,458 | 12:00:07 25/07/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.38 | $261,440 | 12:00:07 25/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.38 | $256,930 | 11:57:10 25/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.38 | $247,104 | 11:54:10 25/07/2026 |
| 104 |  CoinEx |
ATOM/USDT | $1.38 | $238,250 | 11:57:15 25/07/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.38 | $231,670 | 12:00:11 25/07/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $226,978 | 11:09:07 25/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.38 | $226,363 | 11:57:09 25/07/2026 |
| 108 | BTSE |
ATOM/USDT | $1.38 | $215,182 | 11:51:11 25/07/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.38 | $210,348 | 11:54:19 25/07/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.38 | $207,073 | 12:00:07 25/07/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.38 | $207,014 | 12:00:07 25/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.46 | $190,674 | 12:00:11 25/07/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.38 | $174,472 | 11:57:11 25/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.38 | $164,481 | 11:54:11 25/07/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.39 | $164,355 | 11:45:07 25/07/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.38 | $155,871 | 12:00:11 25/07/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.35 | $155,173 | 12:00:10 25/07/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.39 | $147,057 | 11:57:12 25/07/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.38 | $134,861 | 11:58:13 25/07/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.38 | $131,381 | 11:59:53 25/07/2026 |
| 121 |  Kraken |
ATOM/USD | $1.39 | $129,510 | 11:59:24 25/07/2026 |
| 122 | BloFin |
ATOM/USDT | $1.38 | $124,526 | 11:51:17 25/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.38 | $123,291 | 11:57:10 25/07/2026 |
| 124 | Pionex |
ATOM/USDT | $1.38 | $121,113 | 11:57:16 25/07/2026 |
| 125 |  HTX |
ATOM/USDT | $1.38 | $120,759 | 11:59:25 25/07/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.38 | $120,614 | 11:57:15 25/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.38 | $117,725 | 12:00:08 25/07/2026 |
| 128 | Binance |
ATOM/USDC | $1.38 | $110,372 | 11:56:32 25/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.38 | $110,277 | 12:00:09 25/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.38 | $108,713 | 12:00:09 25/07/2026 |
| 131 | Phemex |
ATOM/USDC | $1.38 | $104,281 | 11:57:12 25/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.38 | $103,119 | 11:57:08 25/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.38 | $93,144.60 | 11:57:11 25/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.38 | $90,668.58 | 11:54:09 25/07/2026 |
| 135 | Bybit |
ATOM/USDC | $1.39 | $89,725.78 | 11:54:11 25/07/2026 |
| 136 | HTX |
ATOM/USDT | $1.38 | $82,768.87 | 11:42:15 25/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.38 | $82,088.00 | 11:57:07 25/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.38 | $74,671.99 | 11:56:24 25/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.38 | $71,610.56 | 11:57:08 25/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.38 | $70,481.57 | 12:00:16 25/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $68,045.16 | 11:57:10 25/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.39 | $67,632.27 | 12:00:08 25/07/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.38 | $63,261.38 | 11:51:08 25/07/2026 |
| 144 | Kraken |
ATOM/EUR | $1.39 | $61,801.80 | 11:59:24 25/07/2026 |
| 145 |  Bit2Me |
ATOM/EUR | $1.39 | $61,156.03 | 11:57:09 25/07/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.39 | $59,002.30 | 12:00:09 25/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.38 | $57,397.75 | 12:00:12 25/07/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.38 | $57,259.45 | 11:57:07 25/07/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $56,677.72 | 11:59:23 25/07/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.39 | $55,388.75 | 11:57:08 25/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.38 | $54,864.75 | 12:00:10 25/07/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.38 | $54,792.58 | 12:00:09 25/07/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.38 | $54,787.44 | 12:00:09 25/07/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.38 | $54,378.20 | 11:57:11 25/07/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.39 | $53,752.30 | 11:57:10 25/07/2026 |
| 156 | Bitget |
ATOM/USDT | $1.38 | $53,498.02 | 11:54:54 25/07/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.38 | $52,037.12 | 11:57:10 25/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.38 | $51,925.15 | 11:57:09 25/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.38 | $50,437.69 | 12:00:13 25/07/2026 |
| 160 |  Bitso |
ATOM/USD | $1.39 | $50,112.23 | 11:59:53 25/07/2026 |
| 161 |  WEEX |
ATOM/USDC | $1.38 | $49,493.90 | 11:57:09 25/07/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.39 | $45,185.05 | 11:57:08 25/07/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.38 | $39,927.83 | 12:00:10 25/07/2026 |
| 164 | CoinEx |
ATOM/USDT | $1.38 | $37,734.44 | 11:59:53 25/07/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.38 | $35,736.13 | 12:00:10 25/07/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.38 | $35,719.28 | 11:57:08 25/07/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.38 | $35,700.73 | 12:00:09 25/07/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.38 | $35,413.97 | 11:57:11 25/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.38 | $32,875.55 | 12:00:10 25/07/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.38 | $29,567.32 | 11:59:53 25/07/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.38 | $27,095.52 | 12:00:08 25/07/2026 |
| 173 | Gate |
ATOM/USDC | $1.39 | $26,993.54 | 11:56:24 25/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.38 | $26,420.28 | 11:57:07 25/07/2026 |
| 175 | Binance |
ATOM/TRY | $1.38 | $26,144.11 | 11:56:32 25/07/2026 |
| 176 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $24,923.13 | 12:00:16 25/07/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.38 | $24,370.72 | 11:57:12 25/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.47 | $24,166.64 | 12:03:15 25/07/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.39 | $24,114.94 | 11:54:11 25/07/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.39 | $24,081.13 | 12:00:11 25/07/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.39 | $24,059.66 | 12:00:14 25/07/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.39 | $24,058.95 | 12:00:08 25/07/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.40 | $23,709.49 | 11:57:10 25/07/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.38 | $23,552.93 | 08:49:30 25/07/2026 |
| 185 | XBO.com |
ATOM/USD | $1.39 | $23,522.69 | 12:00:08 25/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.38 | $23,079.84 | 11:57:11 25/07/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.38 | $22,852.28 | 11:45:01 25/07/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.39 | $22,814.93 | 11:56:29 25/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,426.19 | 12:00:07 25/07/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.38 | $21,426.05 | 12:00:07 25/07/2026 |
| 191 | ZKE |
ATOM/USDC | $1.38 | $21,420.44 | 12:00:10 25/07/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.38 | $19,770.08 | 11:53:39 25/07/2026 |
| 193 |  Flipster |
ATOM/USDT | $1.38 | $19,647.85 | 12:00:17 25/07/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.38 | $15,962.79 | 11:57:10 25/07/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.38 | $15,247.30 | 11:57:13 25/07/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.38 | $14,307.48 | 12:00:16 25/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.38 | $13,782.85 | 11:57:07 25/07/2026 |
| 199 |  Tothemoon |
ATOM/USDT | $1.38 | $13,757.21 | 12:00:12 25/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.38 | $13,669.26 | 11:57:11 25/07/2026 |
| 201 | Binance |
ATOM/BTC | $1.38 | $12,477.57 | 11:56:32 25/07/2026 |
| 202 | Coinbase Exchange |
ATOM/BTC | $1.38 | $11,717.23 | 11:56:29 25/07/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.38 | $11,686.82 | 12:00:10 25/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.38 | $11,369.04 | 03:01:54 25/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.38 | $10,184.24 | 12:00:16 25/07/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $10,179.31 | 11:57:10 25/07/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.38 | $9,616.58 | 12:00:17 25/07/2026 |
| 208 | OKX |
ATOM/USDC | $1.38 | $9,464.16 | 11:56:54 25/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.38 | $9,458.05 | 12:00:11 25/07/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.4793 | $9,312.45 | 09:35:00 25/07/2026 |
| 211 | Kraken |
ATOM/XBT | $1.38 | $8,463.15 | 11:59:24 25/07/2026 |
| 212 | MEXC |
ATOM/BTC | $1.38 | $8,326.54 | 11:57:07 25/07/2026 |
| 213 |  Dzengi.com |
ATOM/USD | $1.41 | $8,253.14 | 12:00:18 25/07/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.39 | $7,830.32 | 11:56:29 25/07/2026 |
| 215 | Kraken |
ATOM/USDC | $1.39 | $7,610.37 | 11:59:24 25/07/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.39 | $7,537.90 | 11:57:09 25/07/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 218 |  Aster |
ATOM/USDT | $1.38 | $6,464.00 | 11:54:15 25/07/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.39 | $6,282.72 | 11:56:29 25/07/2026 |
| 220 | Kraken |
ATOM/USDT | $1.39 | $5,783.77 | 11:59:24 25/07/2026 |
| 221 |  Binance TH |
ATOM/USDT | $1.38 | $5,719.90 | 11:57:09 25/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.38 | $5,669.73 | 11:57:09 25/07/2026 |
| 223 | Binance |
ATOM/EUR | $1.38 | $5,568.56 | 11:56:54 25/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.39 | $5,551.23 | 11:56:23 25/07/2026 |
| 225 | Osmosis |
ATOM/P2P | $1.38 | $4,420.71 | 11:59:32 25/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $4,069.68 | 11:57:10 25/07/2026 |
| 227 | BITmarkets |
ATOM/IDR | $1.38 | $3,967.68 | 12:00:07 25/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.45 | $3,944.22 | 11:57:12 25/07/2026 |
| 229 |  Gemini |
ATOM/USD | $1.38 | $3,691.32 | 11:59:53 25/07/2026 |
| 230 | OKX |
ATOM/EUR | $1.39 | $3,680.83 | 11:56:24 25/07/2026 |
| 231 | Gate |
ATOM/BTC | $1.38 | $3,433.33 | 11:56:24 25/07/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.03822 | $3,421.43 | 10:23:30 25/07/2026 |
| 233 | OKX |
ATOM/USD | $1.39 | $3,293.62 | 11:56:24 25/07/2026 |
| 234 |  ADEN |
ATOM/USDT | $1.38 | $3,082.79 | 12:03:54 25/07/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.39 | $2,901.72 | 11:57:08 25/07/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.38 | $2,755.16 | 11:56:23 25/07/2026 |
| 237 |  Blynex |
ATOM/USDT | $1.38 | $2,563.48 | 12:00:09 25/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.38 | $2,541.88 | 11:59:23 25/07/2026 |
| 239 | KuCoin |
ATOM/BTC | $1.39 | $2,535.28 | 11:56:23 25/07/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.38 | $2,492.77 | 11:59:23 25/07/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.47 | $1,991.94 | 10:14:48 25/07/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.38 | $1,972.44 | 11:59:53 25/07/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.39 | $1,951.35 | 11:59:53 25/07/2026 |
| 244 |  EXMO |
ATOM/USDC | $1.32 | $1,934.33 | 11:57:10 25/07/2026 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $1,732.59 | 11:59:23 25/07/2026 |
| 246 | Kraken |
ATOM/GBP | $1.39 | $1,628.42 | 11:59:24 25/07/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.37 | $1,621.09 | 10:41:27 25/07/2026 |
| 248 |  Indodax |
ATOM/IDR | $1.48 | $1,526.77 | 11:59:53 25/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.45 | $1,499.21 | 12:00:09 25/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,446.79 | 11:26:40 25/07/2026 |
| 251 |  Helix |
stATOM/ATOM | $2.66 | $1,382.84 | 11:57:07 25/07/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.38 | $1,370.55 | 06:15:19 25/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.39 | $1,104.95 | 12:00:59 25/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.38 | $1,104.94 | 12:00:59 25/07/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.38 | $1,066.22 | 10:05:09 25/07/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.38 | $1,013.97 | 11:10:29 25/07/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.38 | $1,004.77 | 12:04:17 25/07/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.38 | $991.84 | 11:57:12 25/07/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.38 | $816.97 | 11:57:11 25/07/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.44 | $699.71 | 11:57:11 25/07/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.38 | $677.45 | 12:00:09 25/07/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.39 | $523.62 | 11:26:40 25/07/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.39 | $487.94 | 11:54:10 25/07/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $1.39 | $484.19 | 11:45:10 25/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.38 | $483.09 | 12:00:08 25/07/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.39 | $481.42 | 11:57:11 25/07/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $461.58 | 11:57:10 25/07/2026 |
| 268 | Osmosis |
ATOM/BTSG | $1.38 | $449.85 | 10:19:43 25/07/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.39 | $426.05 | 11:54:10 25/07/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 271 | Binance.US |
ATOM/USD | $1.38 | $324.96 | 11:59:53 25/07/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.38 | $303.99 | 00:23:56 25/07/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.39 | $291.64 | 11:27:17 25/07/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.38 | $260.98 | 03:28:29 25/07/2026 |
| 275 |  CEX.IO |
ATOM/USD | $1.39 | $260.47 | 11:51:10 25/07/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $250.77 | 10:37:11 25/07/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.03139 | $189.11 | 09:10:21 25/07/2026 |
| 278 |  Korbit |
ATOM/KRW | $1.39 | $138.88 | 11:57:11 25/07/2026 |
| 279 |  HyperPay Futures |
ATOM/USDT | $1.38 | $135.03 | 12:03:17 25/07/2026 |
| 280 | Flipster |
ATOM/USDT | $1.38 | $129.77 | 12:00:16 25/07/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.39 | $112.98 | 10:37:11 25/07/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003908 | $105.85 | 11:57:11 25/07/2026 |
| 283 | Osmosis |
ATOM/DRAGON | $1.38 | $105.54 | 05:28:46 25/07/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00005401 | $101.98 | 05:27:15 25/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $95.63 | 10:37:11 25/07/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.36 | $92.38 | 11:57:10 25/07/2026 |
| 287 |  Ulink |
ATOM/USDT | $1.38 | $89.68 | 12:00:18 25/07/2026 |
| 288 | SunX |
ATOM/USDT | $1.38 | $87.24 | 12:00:18 25/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.38 | $85.95 | 11:27:22 25/07/2026 |
| 290 | CEX.IO |
ATOM/EUR | $1.39 | $46.73 | 11:51:10 25/07/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.39 | $46.64 | 11:51:10 25/07/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.38 | $46.39 | 09:25:15 25/07/2026 |
| 293 | Upbit |
ATOM/BTC | $1.39 | $45.00 | 11:56:53 25/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.38 | $35.25 | 11:59:02 25/07/2026 |
| 295 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 296 | Osmosis |
ATOM/ATONE | $1.40 | $29.13 | 09:06:47 25/07/2026 |
| 297 | Bitazza |
ATOM/THB | $1.39 | $23.15 | 12:00:11 25/07/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.39 | $22.26 | 06:00:19 25/07/2026 |
| 299 |  WazirX |
ATOM/USDT | $1.40 | $20.98 | 12:00:12 25/07/2026 |
| 300 | Osmosis |
allBTC/ATOM | $63,600.59 | $17.02 | 01:36:50 25/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,279,833 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.