Cosmos ATOM
Xếp hạng #57
13:03:00 23/03/2026
Giá Cosmos (ATOM)
$1.78 -1.28%
0.00002589 BTC
49,617 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $46,248,371 | 11:57:16 23/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.78 | $34,656,706 | 12:00:13 23/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,814 | 12:00:15 23/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $31,506,712 | 12:00:15 23/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.78 | $28,567,026 | 12:00:15 23/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.78 | $21,629,131 | 12:00:17 23/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.78 | $21,628,750 | 12:00:16 23/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.78 | $13,446,655 | 11:54:16 23/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.78 | $11,939,528 | 11:57:17 23/03/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.78 | $11,612,287 | 11:57:16 23/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.78 | $10,771,075 | 11:57:15 23/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,526 | 12:00:12 23/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.78 | $9,677,017 | 11:57:23 23/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.78 | $8,832,269 | 12:00:15 23/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.78 | $8,385,693 | 12:00:16 23/03/2026 |
| 16 |  NovaEx |
ATOM/USDT | $1.78 | $7,906,689 | 12:00:16 23/03/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.78 | $7,552,760 | 12:00:08 23/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.78 | $7,447,906 | 12:00:16 23/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.78 | $6,724,719 | 11:57:17 23/03/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.78 | $6,536,731 | 11:57:15 23/03/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.78 | $6,386,933 | 11:57:17 23/03/2026 |
| 22 |  BlockFin |
ATOM/USDT | $1.78 | $5,990,623 | 12:00:15 23/03/2026 |
| 23 |  BloFin |
ATOM/USDT | $1.78 | $5,631,525 | 12:00:16 23/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.78 | $5,333,744 | 11:57:15 23/03/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.78 | $5,173,165 | 11:54:16 23/03/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.78 | $5,085,732 | 12:00:15 23/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.78 | $4,639,615 | 11:57:17 23/03/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.78 | $4,427,703 | 11:57:15 23/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.78 | $4,298,053 | 12:00:07 23/03/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.78 | $4,207,483 | 12:00:16 23/03/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.78 | $4,150,283 | 11:57:17 23/03/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.78 | $3,772,900 | 11:57:16 23/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.78 | $3,709,726 | 12:00:16 23/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.78 | $3,564,781 | 11:42:16 23/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,461,931 | 11:39:15 23/03/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.78 | $3,404,247 | 11:57:15 23/03/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.78 | $3,332,024 | 11:57:15 23/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.78 | $3,188,115 | 12:03:16 23/03/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.78 | $3,175,468 | 12:03:16 23/03/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.78 | $3,170,880 | 12:00:16 23/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.78 | $2,870,974 | 12:00:11 23/03/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.78 | $2,597,834 | 12:00:17 23/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.78 | $2,499,814 | 11:57:08 23/03/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.78 | $2,321,179 | 12:00:16 23/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.77 | $2,136,315 | 11:42:11 23/03/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.78 | $2,116,116 | 11:57:20 23/03/2026 |
| 47 | KTX |
ATOM/USDT | $1.78 | $2,014,031 | 12:00:09 23/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.78 | $1,959,005 | 11:57:07 23/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.78 | $1,952,832 | 11:57:53 23/03/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.78 | $1,689,507 | 12:00:15 23/03/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.78 | $1,552,755 | 11:57:15 23/03/2026 |
| 52 | Binance |
ATOM/USDT | $1.78 | $1,543,589 | 11:56:54 23/03/2026 |
| 53 | Millionero |
ATOM/USDT | $1.78 | $1,404,953 | 12:00:11 23/03/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.78 | $1,391,439 | 11:57:12 23/03/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.78 | $1,350,620 | 11:57:11 23/03/2026 |
| 56 | NovaEx |
ATOM/USDT | $1.78 | $1,341,462 | 12:00:07 23/03/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.78 | $1,326,102 | 12:00:15 23/03/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.78 | $1,325,206 | 11:54:15 23/03/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.78 | $1,279,390 | 12:03:13 23/03/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.78 | $1,166,447 | 12:00:13 23/03/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.78 | $1,128,122 | 12:00:16 23/03/2026 |
| 62 | YEX |
ATOM/USDT | $1.78 | $1,114,587 | 12:00:12 23/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.78 | $1,085,899 | 12:00:15 23/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.78 | $1,081,762 | 12:00:15 23/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.78 | $1,060,487 | 11:57:15 23/03/2026 |
| 66 |  Ourbit |
ATOM/USDT | $1.78 | $1,044,367 | 11:57:16 23/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.78 | $936,863 | 11:51:17 23/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.78 | $934,330 | 12:00:17 23/03/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.78 | $889,500 | 11:54:12 23/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.78 | $837,548 | 11:57:07 23/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.78 | $835,672 | 11:57:08 23/03/2026 |
| 72 | BTCC |
ATOM/USDT | $1.78 | $770,955 | 11:57:08 23/03/2026 |
| 73 |  4E |
ATOM/USDT | $1.78 | $763,246 | 11:57:07 23/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.78 | $754,012 | 11:57:10 23/03/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.78 | $697,594 | 11:54:18 23/03/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.78 | $687,913 | 12:00:08 23/03/2026 |
| 77 | MEXC |
ATOM/USDT | $1.78 | $687,147 | 11:57:08 23/03/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.78 | $666,066 | 11:57:07 23/03/2026 |
| 79 | Phemex |
ATOM/USDT | $1.78 | $656,997 | 11:57:17 23/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.78 | $651,386 | 12:00:09 23/03/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.78 | $633,446 | 12:00:18 23/03/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.78 | $601,132 | 11:57:15 23/03/2026 |
| 83 |  Hyperliquid |
ATOM/USD | $1.78 | $562,701 | 11:57:26 23/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.78 | $531,220 | 12:00:09 23/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.78 | $529,588 | 11:57:14 23/03/2026 |
| 86 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.78 | $502,294 | 11:57:19 23/03/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.78 | $501,376 | 12:00:07 23/03/2026 |
| 89 | WEEX |
ATOM/USDC | $1.78 | $500,700 | 11:57:08 23/03/2026 |
| 90 |  HTX |
ATOM/USDT | $1.78 | $484,844 | 11:48:23 23/03/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.78 | $471,857 | 12:03:15 23/03/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.78 | $412,117 | 12:00:15 23/03/2026 |
| 93 | WhiteBIT |
ATOM/TRY | $1.78 | $405,644 | 11:57:11 23/03/2026 |
| 94 |  Gate |
ATOM/USDT | $1.78 | $404,464 | 11:54:18 23/03/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.78 | $401,959 | 11:57:08 23/03/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $396,736 | 12:00:07 23/03/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.78 | $392,329 | 11:57:08 23/03/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.78 | $377,354 | 12:00:16 23/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.78 | $370,389 | 11:48:16 23/03/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.78 | $359,275 | 11:57:17 23/03/2026 |
| 101 | KuCoin |
ATOM/BTC | $1.78 | $356,835 | 11:56:53 23/03/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.78 | $353,627 | 11:57:07 23/03/2026 |
| 103 | Bybit |
ATOM/USDT | $1.78 | $351,010 | 11:54:12 23/03/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.77 | $345,107 | 11:56:24 23/03/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.78 | $341,676 | 11:56:53 23/03/2026 |
| 106 | LBank |
ATOM/USDT | $1.78 | $334,677 | 11:57:08 23/03/2026 |
| 107 |  Coinbase Exchange |
ATOM/USD | $1.78 | $318,688 | 11:56:29 23/03/2026 |
| 108 | BVOX |
ATOM/USDT | $1.78 | $308,037 | 11:57:08 23/03/2026 |
| 109 | BloFin |
ATOM/USDT | $1.78 | $301,806 | 11:57:07 23/03/2026 |
| 110 | Ourbit |
ATOM/USDT | $1.78 | $297,656 | 11:57:08 23/03/2026 |
| 111 | WhiteBIT |
ATOM/USDC | $1.78 | $291,015 | 11:57:11 23/03/2026 |
| 112 | Bitget |
ATOM/USDT | $1.78 | $282,640 | 11:54:12 23/03/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.78 | $267,993 | 11:54:15 23/03/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.78 | $266,288 | 12:00:12 23/03/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.78 | $261,616 | 11:57:11 23/03/2026 |
| 116 |  OKX |
ATOM/USDT | $1.78 | $261,614 | 11:56:24 23/03/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.78 | $258,795 | 12:03:13 23/03/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.77 | $258,310 | 11:59:30 23/03/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.84 | $254,164 | 12:00:10 23/03/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.78 | $242,542 | 12:00:09 23/03/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.77 | $241,348 | 11:59:53 23/03/2026 |
| 122 | Millionero |
ATOM/USDC | $1.78 | $236,551 | 12:00:11 23/03/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.78 | $233,795 | 12:00:10 23/03/2026 |
| 124 |  Kraken |
ATOM/USD | $1.78 | $224,185 | 11:59:57 23/03/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.78 | $222,385 | 11:57:08 23/03/2026 |
| 126 | Toobit |
ATOM/USDT | $1.78 | $217,560 | 11:57:07 23/03/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.78 | $217,434 | 12:00:12 23/03/2026 |
| 128 | BTSE |
ATOM/USDT | $1.78 | $217,067 | 11:57:07 23/03/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.78 | $208,784 | 12:03:13 23/03/2026 |
| 130 | AstralX |
ATOM/USDT | $1.78 | $208,748 | 12:00:15 23/03/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.78 | $208,184 | 12:00:11 23/03/2026 |
| 132 | AscendEX |
ATOM/USD | $1.78 | $207,440 | 11:42:11 23/03/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.78 | $200,571 | 11:57:07 23/03/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.82 | $197,860 | 12:00:09 23/03/2026 |
| 135 |  Tebbit |
ATOM/USDT | $1.78 | $196,352 | 12:00:16 23/03/2026 |
| 136 | Binance |
ATOM/USDC | $1.78 | $189,672 | 11:56:54 23/03/2026 |
| 137 | Coinflare |
ATOM/USDT | $1.78 | $176,794 | 12:00:08 23/03/2026 |
| 138 |  BingX |
ATOM/USDT | $1.78 | $158,010 | 11:45:08 23/03/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.78 | $153,550 | 11:57:08 23/03/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.78 | $151,607 | 11:57:08 23/03/2026 |
| 141 | ASTX |
ATOM/USDT | $2.04 | $150,533 | 12:00:16 23/03/2026 |
| 142 |  BitStorage |
ATOM/BTC | $1.78 | $148,405 | 12:00:11 23/03/2026 |
| 143 | FameEX |
ATOM/USDT | $1.78 | $147,580 | 11:57:08 23/03/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.78 | $137,965 | 11:57:07 23/03/2026 |
| 145 |  Picol |
ATOM/USDT | $1.78 | $133,741 | 12:00:09 23/03/2026 |
| 146 | Phemex |
ATOM/USDC | $1.78 | $130,555 | 11:57:10 23/03/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.78 | $129,586 | 12:00:16 23/03/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.78 | $120,828 | 11:57:08 23/03/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.78 | $118,958 | 12:00:07 23/03/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $1.78 | $116,231 | 12:00:12 23/03/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.78 | $112,995 | 11:48:10 23/03/2026 |
| 152 | BitMart |
ATOM/BTC | $1.79 | $109,761 | 11:57:07 23/03/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.78 | $106,188 | 11:57:15 23/03/2026 |
| 154 | Coinbase Exchange |
ATOM/EUR | $1.78 | $102,332 | 11:56:29 23/03/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.78 | $98,286.01 | 11:57:08 23/03/2026 |
| 156 | Gate |
ATOM/USDT | $1.78 | $95,955.51 | 11:56:24 23/03/2026 |
| 157 | MEXC |
ATOM/USDC | $1.78 | $84,325.19 | 11:57:08 23/03/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.78 | $83,358.88 | 12:00:16 23/03/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.78 | $79,217.86 | 12:00:08 23/03/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.78 | $77,351.26 | 12:03:09 23/03/2026 |
| 161 | BitTap |
ATOM/USDT | $1.78 | $76,934.72 | 12:00:07 23/03/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.78 | $76,924.19 | 11:57:12 23/03/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.78 | $73,159.63 | 11:57:09 23/03/2026 |
| 164 | MEXC |
ATOM/BTC | $1.78 | $71,935.68 | 11:57:08 23/03/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $1.78 | $70,921.86 | 12:00:10 23/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.78 | $67,047.73 | 12:00:12 23/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.78 | $66,919.05 | 12:00:12 23/03/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.78 | $66,914.22 | 12:00:13 23/03/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.78 | $61,023.30 | 12:00:12 23/03/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.78 | $60,974.04 | 12:00:12 23/03/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.78 | $60,969.65 | 12:00:13 23/03/2026 |
| 172 |  BigONE |
ATOM/USDT | $1.78 | $60,128.32 | 11:57:10 23/03/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.78 | $60,010.27 | 11:57:07 23/03/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.78 | $57,928.08 | 12:02:23 23/03/2026 |
| 175 | KCEX |
ATOM/USDT | $1.78 | $56,213.82 | 11:57:10 23/03/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.78 | $56,006.63 | 12:00:09 23/03/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.78 | $52,537.18 | 12:00:08 23/03/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.78 | $47,963.20 | 11:57:14 23/03/2026 |
| 179 | Kraken |
ATOM/EUR | $1.78 | $47,067.57 | 11:59:24 23/03/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.78 | $46,721.28 | 11:59:53 23/03/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.79 | $45,993.09 | 12:00:07 23/03/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.78 | $45,561.74 | 11:57:15 23/03/2026 |
| 183 | EXMO |
ATOM/USDC | $1.78 | $45,125.60 | 11:57:08 23/03/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.78 | $44,216.93 | 12:00:07 23/03/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.78 | $42,378.41 | 12:00:16 23/03/2026 |
| 186 |  dYdX v4 |
ATOM/USD | $1.79 | $42,366.43 | 12:04:17 23/03/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.78 | $42,209.15 | 11:57:10 23/03/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.78 | $42,069.39 | 12:03:16 23/03/2026 |
| 189 | Pionex |
ATOM/USDT | $1.78 | $41,978.83 | 11:57:17 23/03/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.78 | $40,169.85 | 12:00:13 23/03/2026 |
| 191 | Binance |
ATOM/TRY | $1.78 | $39,179.22 | 11:56:42 23/03/2026 |
| 192 |  Aster |
ATOM/USDT | $1.78 | $37,987.69 | 11:54:15 23/03/2026 |
| 193 | Binance |
ATOM/BTC | $1.79 | $36,859.35 | 11:56:42 23/03/2026 |
| 194 | WhiteBIT |
ATOM/EUR | $1.78 | $35,912.81 | 11:57:11 23/03/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.78 | $34,959.05 | 12:00:11 23/03/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.78 | $33,907.58 | 11:56:59 23/03/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $33,847.50 | 11:45:08 23/03/2026 |
| 198 |  Bitso |
ATOM/USD | $1.78 | $30,809.94 | 11:59:53 23/03/2026 |
| 199 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $30,161.63 | 11:59:53 23/03/2026 |
| 200 | Dex-Trade |
ATOM/BTC | $1.78 | $29,247.40 | 11:57:12 23/03/2026 |
| 201 | EXMO |
ATOM/EUR | $1.96 | $28,694.07 | 11:57:08 23/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.78 | $28,318.32 | 12:03:15 23/03/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.79 | $27,012.90 | 11:57:07 23/03/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.77 | $26,617.48 | 11:52:03 23/03/2026 |
| 205 | Gate |
ATOM/BTC | $1.78 | $25,764.55 | 11:56:54 23/03/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.77 | $23,433.10 | 11:58:22 23/03/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.78 | $22,865.22 | 12:00:12 23/03/2026 |
| 208 |  Helix |
ATOM/USDT | $1.78 | $22,692.97 | 12:00:12 23/03/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.78 | $22,556.48 | 12:00:12 23/03/2026 |
| 210 |  Binance TR |
ATOM/TRY | $1.78 | $22,430.95 | 11:57:08 23/03/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.78 | $21,909.08 | 12:03:13 23/03/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.78 | $20,891.23 | 12:00:07 23/03/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.78 | $20,388.82 | 12:00:07 23/03/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.78 | $20,204.30 | 11:57:07 23/03/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.78 | $17,822.62 | 11:57:07 23/03/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.78 | $17,486.18 | 12:00:17 23/03/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.77 | $16,921.38 | 11:59:53 23/03/2026 |
| 218 |  FMFW.io |
ATOM/USD | $1.78 | $16,126.49 | 11:57:07 23/03/2026 |
| 219 |  Mandala Exchange |
ATOM/USDT | $1.78 | $16,122.73 | 12:00:08 23/03/2026 |
| 220 |  Gleec BTC |
ATOM/USDT | $1.78 | $16,122.73 | 12:00:09 23/03/2026 |
| 221 |  HitBTC |
ATOM/USDT | $1.78 | $16,122.21 | 11:57:07 23/03/2026 |
| 222 | LeveX |
ATOM/USDT | $1.78 | $15,437.71 | 12:00:07 23/03/2026 |
| 223 |  Ulink |
ATOM/USDT | $4.64 | $15,370.84 | 12:00:18 23/03/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.5688 | $14,842.14 | 11:59:13 23/03/2026 |
| 225 |  ChangeNOW |
ATOM/BTC | $1.79 | $14,809.49 | 11:54:07 23/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.78 | $13,861.79 | 11:56:24 23/03/2026 |
| 227 |  ONUS Pro |
ATOM/VNDC | $1.78 | $13,295.28 | 11:54:15 23/03/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $13,240.17 | 12:03:15 23/03/2026 |
| 229 |  THORChain |
ATOM/RUNE | $1.79 | $13,235.13 | 11:57:09 23/03/2026 |
| 230 | Binance |
ATOM/EUR | $1.78 | $13,094.94 | 11:56:42 23/03/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.77 | $12,969.41 | 11:50:57 23/03/2026 |
| 232 | Kraken |
ATOM/USDC | $1.78 | $12,706.26 | 11:59:57 23/03/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.78 | $12,452.65 | 11:56:42 23/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.79 | $11,726.38 | 12:00:09 23/03/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $11,561.02 | 11:45:08 23/03/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.79 | $10,194.10 | 11:56:53 23/03/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.76 | $10,150.18 | 11:57:52 23/03/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.78 | $9,884.57 | 11:56:29 23/03/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.77 | $9,846.81 | 10:24:29 23/03/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.78 | $8,729.06 | 12:00:07 23/03/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.78 | $8,727.95 | 12:00:07 23/03/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.78 | $8,696.21 | 12:00:07 23/03/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.80 | $7,064.61 | 11:59:23 23/03/2026 |
| 244 | HTX |
ATOM/USDT | $1.78 | $6,108.46 | 11:59:24 23/03/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.81 | $6,039.03 | 11:55:51 23/03/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.07375 | $5,720.34 | 11:00:06 23/03/2026 |
| 247 |  PointPay |
ATOM/USDT | $1.78 | $5,426.51 | 11:57:07 23/03/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.78 | $5,415.23 | 12:03:17 23/03/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $5,156.64 | 11:45:08 23/03/2026 |
| 250 |  Qmall Exchange |
ATOM/UAH | $6.01 | $5,121.89 | 12:00:07 23/03/2026 |
| 251 |  Gemini |
ATOM/USD | $1.78 | $4,730.65 | 11:59:54 23/03/2026 |
| 252 | EXMO |
ATOM/USD | $1.91 | $4,675.49 | 11:57:08 23/03/2026 |
| 253 | Kraken |
ATOM/XBT | $1.79 | $4,603.26 | 11:59:24 23/03/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.80 | $4,578.72 | 11:54:07 23/03/2026 |
| 255 | Kraken |
ATOM/USDT | $1.79 | $4,039.60 | 11:59:24 23/03/2026 |
| 256 |  WOO X |
ATOM/USDT | $1.78 | $3,834.15 | 12:00:15 23/03/2026 |
| 257 | SunX |
ATOM/USDT | $1.78 | $3,713.51 | 12:00:18 23/03/2026 |
| 258 | TGEX |
ATOM/USDT | $1.78 | $3,670.72 | 11:57:08 23/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.79 | $3,579.34 | 11:57:18 23/03/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.78 | $3,359.00 | 11:45:07 23/03/2026 |
| 261 | Kraken |
ATOM/GBP | $1.78 | $3,297.49 | 11:59:24 23/03/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.78 | $3,253.17 | 11:59:53 23/03/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.78 | $3,201.27 | 11:59:23 23/03/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.79 | $3,154.94 | 12:00:13 23/03/2026 |
| 265 | TRIV |
ATOM/USDT | $1.78 | $3,154.89 | 12:00:13 23/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.78 | $3,084.94 | 12:03:43 23/03/2026 |
| 267 | KuCoin |
ATOM/USDC | $1.77 | $2,737.23 | 11:56:53 23/03/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.07967 | $2,733.30 | 10:14:57 23/03/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.77 | $2,707.90 | 11:59:13 23/03/2026 |
| 270 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $2,673.02 | 11:59:53 23/03/2026 |
| 271 | OKX |
ATOM/USD | $1.78 | $2,323.85 | 11:56:24 23/03/2026 |
| 272 | Helix |
ATOM/USDT | $1.78 | $2,098.25 | 12:00:15 23/03/2026 |
| 273 | Coinbase Exchange |
ATOM/BTC | $1.79 | $2,076.91 | 11:56:59 23/03/2026 |
| 274 |  CoinDCX |
ATOM/INR | $1.85 | $2,000.73 | 11:57:07 23/03/2026 |
| 275 |  Fastex |
ATOM/USDT | $1.78 | $1,957.21 | 11:57:08 23/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.78 | $1,881.64 | 11:57:14 23/03/2026 |
| 277 | Fastex |
ATOM/USDC | $1.78 | $1,859.36 | 11:57:08 23/03/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.005858 | $1,806.73 | 11:57:07 23/03/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.78 | $1,788.81 | 12:00:07 23/03/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.78 | $1,563.13 | 11:54:08 23/03/2026 |
| 281 | Kraken |
ATOM/ETH | $1.78 | $1,437.29 | 11:59:57 23/03/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $1,371.13 | 11:45:08 23/03/2026 |
| 283 |  Bitbank |
ATOM/JPY | $1.80 | $1,308.19 | 11:57:11 23/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.78 | $1,245.11 | 11:54:07 23/03/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.79 | $1,217.12 | 11:54:12 23/03/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.76 | $1,203.11 | 12:00:12 23/03/2026 |
| 287 |  Bitfinex |
ATO/USD | $1.79 | $1,106.69 | 11:59:54 23/03/2026 |
| 288 | Bybit |
ATOM/USDC | $1.79 | $1,085.47 | 11:54:12 23/03/2026 |
| 289 | Niza.io |
ATOM/USDT | $1.79 | $1,011.64 | 12:00:09 23/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $868.47 | 09:17:11 23/03/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.79 | $822.45 | 12:00:09 23/03/2026 |
| 292 |  Dzengi.com |
ATOM/USD | $1.77 | $797.58 | 11:57:07 23/03/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.77 | $746.44 | 11:52:11 23/03/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.77 | $616.65 | 11:49:16 23/03/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.79 | $564.15 | 12:00:12 23/03/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $544.59 | 10:30:21 23/03/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.76 | $537.86 | 11:51:09 23/03/2026 |
| 298 | OKX |
ATOM/EUR | $1.79 | $534.07 | 11:56:53 23/03/2026 |
| 299 | Flipster |
ATOM/USDT | $1.78 | $512.45 | 12:00:21 23/03/2026 |
| 300 | WEEX |
ATOM/USDT | $1.78 | $493.35 | 11:57:08 23/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,248,371 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.