Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,277,320,872,207 Khối lượng (24h): $147,366,877,223 Thị phần: BTC: 59.0%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 20:23:00 15/01/2026
Giá Cosmos (ATOM)
$2.53 -4.05%
0.00002609 BTC 66,846 VND
Thấp: $2.53 Cao: $2.68

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.53 $41,096,655 20:00:15 15/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.53 $32,532,815 20:00:15 15/01/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,498,024 19:57:15 15/01/2026
4 Top.one Top.one ATOM/USDT $2.52 $27,948,696 20:03:19 15/01/2026
5 Echobit Echobit ATOM/USDT $2.53 $26,459,430 20:00:16 15/01/2026
6 Binance Binance ATOM/USDT $2.53 $26,011,920 19:54:16 15/01/2026
7 Millionero Millionero ATOM/USDT $2.53 $23,332,669 20:00:15 15/01/2026
8 CZR Exchange CZR Exchange ATOM/USDT $2.53 $22,073,403 19:57:16 15/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.53 $22,069,939 20:00:16 15/01/2026
10 OrangeX OrangeX ATOM/USDT $2.53 $20,956,191 19:54:15 15/01/2026
11 Batonex Batonex ATOM/USDT $2.53 $16,783,573 20:00:16 15/01/2026
12 Ju.com Ju.com ATOM/USDT $2.53 $15,586,736 19:57:16 15/01/2026
13 Bybit Bybit ATOM/USDT $2.53 $15,442,179 19:54:16 15/01/2026
14 Ekbit Ekbit ATOM/USDT $2.53 $12,219,651 20:00:18 15/01/2026
15 FameEX FameEX ATOM/USDT $2.53 $12,156,465 19:57:21 15/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,838,074 20:00:10 15/01/2026
17 CoinW CoinW ATOM/USDT $2.53 $9,548,937 19:57:17 15/01/2026
18 Grvt Grvt ATOM/USDT $2.53 $9,484,951 20:00:16 15/01/2026
19 AscendEX AscendEX ATOM/USDT $2.54 $9,412,186 19:57:15 15/01/2026
20 NovaEx NovaEx ATOM/USDT $2.53 $9,104,178 20:00:16 15/01/2026
21 WhiteBIT WhiteBIT ATOM/USDT $2.53 $8,770,614 19:57:15 15/01/2026
22 BVOX BVOX ATOM/USDT $2.54 $8,619,652 19:54:15 15/01/2026
23 CoinP CoinP ATOM/USDT $2.54 $7,581,618 19:54:15 15/01/2026
24 BiKing BiKing ATOM/USDT $2.53 $7,481,676 20:00:18 15/01/2026
25 OKX OKX ATOM/USDT $2.53 $7,424,238 19:55:51 15/01/2026
26 Tapbit Tapbit ATOM/USDT $2.53 $7,264,818 19:57:15 15/01/2026
27 Dmex Dmex ATOM/USD $2.52 $6,990,953 20:03:16 15/01/2026
28 Hotcoin Hotcoin ATOM/USDT $2.53 $6,677,473 19:57:18 15/01/2026
29 WEEX WEEX ATOM/USDT $2.53 $5,991,655 19:57:16 15/01/2026
30 CoinP CoinP ATOM/USDT $2.53 $5,889,640 20:00:14 15/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.53 $5,339,572 20:00:16 15/01/2026
32 YEX YEX ATOM/USDT $2.53 $5,215,862 19:57:16 15/01/2026
33 MGBX MGBX ATOM/USDT $2.53 $5,009,988 20:00:16 15/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $4,814,118 06:24:17 15/01/2026
35 Zoomex Zoomex ATOM/USDT $2.53 $4,632,833 19:57:16 15/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.53 $4,479,657 20:00:16 15/01/2026
37 Binance Binance ATOM/USDT $2.53 $3,931,574 19:56:54 15/01/2026
38 CEEX exchange CEEX exchange ATOM/USDT $2.53 $3,610,713 20:00:08 15/01/2026
39 YEX YEX ATOM/USDT $2.53 $3,116,245 20:00:09 15/01/2026
40 Coinlocally Coinlocally ATOM/USDT $2.53 $2,941,081 20:00:11 15/01/2026
41 Toobit Toobit ATOM/USDT $2.53 $2,812,528 19:57:17 15/01/2026
42 EagleX EagleX ATOM/USDT $2.53 $2,804,991 20:00:15 15/01/2026
43 Poloniex Poloniex ATOM/USDT $2.53 $2,592,640 19:55:53 15/01/2026
44 YUBIT YUBIT ATOM/USDT $2.53 $2,543,018 19:57:15 15/01/2026
45 DigiFinex DigiFinex ATOM/USDT $2.53 $2,489,635 19:57:11 15/01/2026
46 WhiteBIT WhiteBIT ATOM/USDT $2.53 $2,485,109 19:57:08 15/01/2026
47 DigiFinex DigiFinex ATOM/USDT $2.53 $2,406,783 19:57:16 15/01/2026
48 Bitget Bitget ATOM/USDT $2.53 $2,390,522 19:54:15 15/01/2026
49 Cofinex Cofinex ATOM/USDT $2.53 $2,390,325 20:00:15 15/01/2026
50 Phemex Phemex ATOM/USDT $2.53 $2,209,719 19:57:17 15/01/2026
51 Echobit Echobit ATOM/USDT $2.53 $2,207,482 20:00:08 15/01/2026
52 BlockFin BlockFin ATOM/USDT $2.53 $2,204,105 19:54:15 15/01/2026
53 BitradeX BitradeX ATOM/USDT $2.53 $2,203,632 19:48:15 15/01/2026
54 Ourbit Ourbit ATOM/USDT $2.53 $2,172,143 19:57:16 15/01/2026
55 Bitop Bitop ATOM/USDT $2.53 $2,093,074 20:00:16 15/01/2026
56 UZX UZX ATOM/USDT $2.53 $2,071,247 19:57:08 15/01/2026
57 AscendEX AscendEX ATOM/USDT $2.53 $2,068,732 19:57:08 15/01/2026
58 HTX HTX ATOM/USDT $2.53 $2,051,822 19:59:54 15/01/2026
59 CRMClick CRMClick ATOM/USDT $2.53 $2,051,641 20:00:09 15/01/2026
60 Millionero Millionero ATOM/USDT $2.53 $2,033,340 20:00:08 15/01/2026
61 CoinW CoinW ATOM/USDT $2.53 $2,016,113 19:54:07 15/01/2026
62 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $2,007,653 07:06:12 15/01/2026
63 AstralX AstralX ATOM/USDT $2.53 $1,977,395 20:00:07 15/01/2026
64 4E 4E ATOM/USDT $2.53 $1,944,750 20:00:08 15/01/2026
65 OneBullEx OneBullEx ATOM/USDT $2.52 $1,933,253 20:03:24 15/01/2026
66 BTCC BTCC ATOM/USDT $2.53 $1,931,112 19:57:16 15/01/2026
67 SunX SunX ATOM/USDT $2.53 $1,791,026 20:00:11 15/01/2026
68 BitMart BitMart ATOM/USDT $2.53 $1,779,429 19:57:07 15/01/2026
69 NovaEx NovaEx ATOM/USDT $2.53 $1,770,543 20:00:10 15/01/2026
70 Bybit Bybit ATOM/USDT $2.53 $1,762,819 19:54:08 15/01/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $2.54 $1,710,700 19:56:29 15/01/2026
72 Ju.com Ju.com ATOM/USDT $2.53 $1,677,183 19:57:12 15/01/2026
73 Bitrue Bitrue ATOM/USDT $2.53 $1,606,268 19:57:17 15/01/2026
74 YUBIT YUBIT ATOM/USDT $2.53 $1,592,391 19:57:08 15/01/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $2.53 $1,548,916 20:00:17 15/01/2026
76 Gate Gate ATOM/USDT $2.53 $1,548,055 19:54:19 15/01/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $2.53 $1,507,108 20:00:16 15/01/2026
78 EagleX EagleX ATOM/USDT $2.53 $1,484,823 20:00:09 15/01/2026
79 KuCoin KuCoin ATOM/USDT $2.53 $1,431,225 19:54:19 15/01/2026
80 OKX OKX ATOM/USDT $2.53 $1,399,393 19:56:24 15/01/2026
81 Gems Trade Gems Trade ATOM/USDT $2.53 $1,399,302 19:57:12 15/01/2026
82 XT.COM XT.COM ATOM/USDT $2.53 $1,377,370 19:57:13 15/01/2026
83 KuCoin KuCoin ATOM/USDT $2.53 $1,366,559 19:56:53 15/01/2026
84 MEXC MEXC ATOM/USDT $2.54 $1,313,265 19:45:08 15/01/2026
85 Deepcoin Deepcoin ATOM/USDT $2.53 $1,293,965 19:57:15 15/01/2026
86 Upbit Upbit ATOM/KRW $2.54 $1,020,215 19:56:24 15/01/2026
87 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.53 $996,941 19:57:12 15/01/2026
88 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.53 $995,707 19:56:59 15/01/2026
89 KCEX KCEX ATOM/USDT $2.53 $990,259 19:57:15 15/01/2026
90 EdgeX EdgeX ATOM/USD $2.52 $969,706 20:03:15 15/01/2026
91 Phemex Phemex ATOM/USDT $2.53 $963,796 19:57:09 15/01/2026
92 Hotcoin Hotcoin ATOM/USDT $2.54 $959,497 19:58:14 15/01/2026
93 Binance Binance ATOM/USDC $2.53 $951,210 19:56:54 15/01/2026
94 BlockFin BlockFin ATOM/USDT $2.53 $941,521 19:54:07 15/01/2026
95 SuperEx SuperEx ATOM/USDT $2.54 $891,156 19:54:13 15/01/2026
96 Biconomy.com Biconomy.com ATOM/USDT $2.53 $865,294 19:51:07 15/01/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.53 $837,138 19:57:18 15/01/2026
98 LBank LBank ATOM/USDT $2.53 $832,208 19:57:10 15/01/2026
99 BitTap BitTap ATOM/USDT $2.53 $789,452 20:00:17 15/01/2026
100 FameEX FameEX ATOM/USDT $2.53 $764,873 19:57:09 15/01/2026
101 Coinflare Coinflare ATOM/USDT $2.53 $739,659 20:00:15 15/01/2026
102 AstralX AstralX ATOM/USDT $2.53 $735,699 20:00:15 15/01/2026
103 BYDFi BYDFi ATOM/USDT $2.53 $731,186 20:00:16 15/01/2026
104 Ourbit Ourbit ATOM/USDT $2.53 $728,448 19:57:11 15/01/2026
105 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.53 $646,950 19:57:12 15/01/2026
106 Hyperliquid Hyperliquid ATOM/USD $2.53 $615,083 19:57:15 15/01/2026
107 Hibt Hibt ATOM/USDT $2.53 $596,377 19:51:10 15/01/2026
108 BVOX BVOX ATOM/USDT $2.53 $569,230 19:54:08 15/01/2026
109 BloFin BloFin ATOM/USDT $2.53 $564,714 19:57:07 15/01/2026
110 BloFin BloFin ATOM/USDT $2.53 $557,992 19:57:16 15/01/2026
111 YEX YEX ATOM/USD $2.53 $532,318 19:57:16 15/01/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $2.53 $518,684 20:00:15 15/01/2026
113 BTSE BTSE ATOM/USDT $2.53 $518,271 19:57:15 15/01/2026
114 OrangeX OrangeX ATOM/USDT $2.53 $512,587 19:54:07 15/01/2026
115 BYDFi BYDFi ATOM/USDT $2.53 $510,339 20:00:11 15/01/2026
116 BITmarkets BITmarkets ATOM/USDT $2.53 $500,885 20:00:15 15/01/2026
117 WEEX WEEX ATOM/USDC $2.53 $499,888 19:57:08 15/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.53 $493,156 20:00:11 15/01/2026
119 BingX BingX ATOM/USDT $2.53 $487,309 19:57:09 15/01/2026
120 CoinCatch CoinCatch ATOM/USDT $2.52 $484,960 20:03:15 15/01/2026
121 Kraken Kraken ATOM/USD $2.53 $445,732 19:59:55 15/01/2026
122 Tapbit Tapbit ATOM/USDT $2.53 $442,481 19:57:07 15/01/2026
123 Toobit Toobit ATOM/USDT $2.53 $413,842 19:57:11 15/01/2026
124 BTCC BTCC ATOM/USDT $2.53 $393,126 19:57:12 15/01/2026
125 Gate Gate ATOM/USDT $2.53 $391,447 19:56:24 15/01/2026
126 Pionex Pionex ATOM/USDT $2.53 $388,913 19:57:09 15/01/2026
127 Fastex Fastex ATOM/USDC $2.54 $386,503 19:57:08 15/01/2026
128 Fastex Fastex ATOM/USDT $2.53 $383,505 19:57:08 15/01/2026
129 Picol Picol ATOM/USDT $2.53 $342,866 20:00:11 15/01/2026
130 Millionero Millionero ATOM/USDC $2.53 $341,298 20:00:08 15/01/2026
131 KoinBX KoinBX ATOM/INR $2.63 $339,033 20:00:09 15/01/2026
132 HTX HTX ATOM/USDT $2.53 $334,057 19:57:24 15/01/2026
133 CRMClick CRMClick ATOM/USDT $2.53 $334,031 20:00:15 15/01/2026
134 GroveX GroveX ATOM/USDT $2.53 $331,447 19:54:08 15/01/2026
135 Coinflare Coinflare ATOM/USDT $2.53 $320,843 20:00:08 15/01/2026
136 KCEX KCEX ATOM/USDT $2.53 $299,798 19:57:10 15/01/2026
137 KoinBX KoinBX ATOM/USDT $2.53 $293,056 20:00:09 15/01/2026
138 Bitunix Bitunix ATOM/USDT $2.53 $275,567 19:54:11 15/01/2026
139 KuCoin KuCoin ATOM/BTC $2.54 $275,101 19:56:23 15/01/2026
140 ICRYPEX ICRYPEX ATOM/USDT $2.56 $272,706 20:00:08 15/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USD $2.53 $259,740 20:00:10 15/01/2026
142 BITmarkets BITmarkets ATOM/USD $2.53 $259,740 20:00:09 15/01/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $2.54 $255,942 20:00:10 15/01/2026
144 BITmarkets BITmarkets ATOM/USDT $2.54 $255,939 20:00:09 15/01/2026
145 BTSE BTSE ATOM/USDT $2.53 $255,750 19:57:07 15/01/2026
146 Bitazza Bitazza ATOM/USDT $2.54 $248,825 20:00:15 15/01/2026
147 Osmosis Osmosis ATOM/USDC $2.53 $235,769 19:56:25 15/01/2026
148 AscendEX AscendEX ATOM/USD $2.54 $211,486 19:57:08 15/01/2026
149 Bithumb Bithumb ATOM/KRW $2.54 $199,013 19:59:54 15/01/2026
150 UEEx UEEx ATOM/USDT $2.53 $196,432 20:00:12 15/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.54 $191,839 19:57:08 15/01/2026
152 Bitget Bitget ATOM/USDT $2.53 $191,275 19:54:07 15/01/2026
153 EasiCoin EasiCoin ATOM/USDT $2.53 $188,104 20:00:07 15/01/2026
154 Delta Exchange Delta Exchange ATOM/USDT $2.53 $187,549 20:00:16 15/01/2026
155 Aivora Exchange Aivora Exchange ATOM/USDT $2.53 $183,484 20:00:09 15/01/2026
156 BitbabyExchange BitbabyExchange ATOM/USDT $2.53 $182,471 20:00:08 15/01/2026
157 FMFW.io FMFW.io ATOM/USD $2.54 $161,051 20:00:08 15/01/2026
158 Mandala Exchange Mandala Exchange ATOM/USDT $2.53 $160,992 19:57:16 15/01/2026
159 HitBTC HitBTC ATOM/USDT $2.53 $160,987 20:00:07 15/01/2026
160 Gleec BTC Gleec BTC ATOM/USDT $2.53 $160,987 20:00:10 15/01/2026
161 BitMart BitMart ATOM/BTC $2.53 $158,998 19:57:07 15/01/2026
162 Pionex Pionex ATOM/USDT $2.53 $156,552 19:57:16 15/01/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.54 $153,207 19:57:08 15/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.53 $147,524 20:00:11 15/01/2026
165 LeveX LeveX ATOM/USDT $2.53 $143,698 20:00:15 15/01/2026
166 MEXC MEXC ATOM/USDC $2.54 $142,083 19:45:08 15/01/2026
167 MEXC MEXC ATOM/BTC $2.54 $133,763 19:45:08 15/01/2026
168 CZR Exchange CZR Exchange ATOM/USDT $2.53 $133,135 20:00:10 15/01/2026
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.53 $130,772 20:00:10 15/01/2026
170 Koinbay Koinbay ATOM/USDT $2.53 $130,772 20:00:08 15/01/2026
171 FIXT FIXT ATOM/USDT $2.52 $125,956 20:03:15 15/01/2026
172 Tebbit Tebbit ATOM/USDT $2.53 $124,572 20:00:16 15/01/2026
173 EXMO EXMO ATOM/USDT $2.53 $123,125 19:57:08 15/01/2026
174 EXMO.ME EXMO.ME ATOM/USDT $2.53 $123,004 20:00:11 15/01/2026
175 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.53 $116,763 20:00:15 15/01/2026
176 Niza.io Niza.io ATOM/USD $2.53 $113,766 19:57:08 15/01/2026
177 BlueBit BlueBit ATOM/USDT $2.53 $111,968 20:00:11 15/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.53 $110,367 19:59:53 15/01/2026
179 Bitrue Bitrue ATOM/USDT $2.53 $109,912 19:57:11 15/01/2026
180 CoinUp.io CoinUp.io ATOM/USDT $2.53 $107,310 19:57:11 15/01/2026
181 Bit2Me Bit2Me ATOM/USDC $2.53 $104,650 19:57:13 15/01/2026
182 ChangeNOW ChangeNOW ATOM/BTC $2.57 $97,791.23 19:57:11 15/01/2026
183 TGEX TGEX ATOM/USDT $2.53 $88,624.74 19:54:15 15/01/2026
184 ZKE ZKE ATOM/USDT $2.53 $79,991.01 20:00:12 15/01/2026
185 PointPay PointPay ATOM/USDT $2.53 $79,561.86 19:57:08 15/01/2026
186 THORChain THORChain ATOM/RUNE $2.54 $78,128.58 19:57:09 15/01/2026
187 Bitvavo Bitvavo ATOM/EUR $2.53 $75,482.34 19:57:08 15/01/2026
188 CoinEx CoinEx ATOM/USDT $2.53 $75,433.73 19:59:23 15/01/2026
189 BigONE BigONE ATOM/USDT $2.53 $75,076.69 19:57:11 15/01/2026
190 Bit2Me Bit2Me ATOM/EUR $2.53 $74,582.24 19:57:13 15/01/2026
191 Kraken Kraken ATOM/EUR $2.54 $74,446.66 19:59:24 15/01/2026
192 OKX OKX ATOM/USD $2.53 $71,551.11 19:56:54 15/01/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.54 $71,035.04 19:57:07 15/01/2026
194 WhiteBIT WhiteBIT ATOM/TRY $2.54 $70,853.73 19:57:08 15/01/2026
195 Paribu Paribu ATOM/TRY $2.53 $70,073.31 20:00:23 15/01/2026
196 Gate Gate ATOM/BTC $2.54 $69,339.99 19:56:55 15/01/2026
197 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.53 $67,369.54 19:56:59 15/01/2026
198 Nivex Nivex ATOM/USDT $2.53 $64,055.22 20:00:17 15/01/2026
199 PrimeXBT PrimeXBT ATOM/USDT $2.53 $62,455.34 20:00:15 15/01/2026
200 Bitcastle Bitcastle ATOM/USDT $2.53 $57,954.54 20:00:12 15/01/2026
201 BitTap BitTap ATOM/USDT $2.53 $57,599.29 19:57:08 15/01/2026
202 Binance Binance ATOM/TRY $2.53 $57,265.75 19:56:54 15/01/2026
203 WhiteBIT WhiteBIT ATOM/EUR $2.53 $55,743.99 19:57:08 15/01/2026
204 Coincall Coincall ATOM/USD $2.52 $54,808.70 20:03:15 15/01/2026
205 Binance Binance ATOM/FDUSD $2.53 $53,264.94 19:56:54 15/01/2026
206 Binance Binance ATOM/BTC $2.53 $52,849.88 19:56:42 15/01/2026
207 dYdX v4 dYdX v4 ATOM/USD $2.53 $52,576.90 20:04:18 15/01/2026
208 Gate US Gate US ATOM/USDT $2.53 $51,943.56 20:00:08 15/01/2026
209 Cofinex Cofinex ATOM/USDT $2.53 $51,697.43 20:00:08 15/01/2026
210 EXMO EXMO ATOM/USDC $2.54 $51,465.43 19:57:08 15/01/2026
211 Osmosis Osmosis ATOM/USDC $2.53 $50,083.16 19:56:43 15/01/2026
212 Bitrue Bitrue ATOM/ADA $2.53 $48,106.51 19:57:11 15/01/2026
213 Bitbank Bitbank ATOM/JPY $2.55 $48,050.57 19:57:07 15/01/2026
214 BitStorage BitStorage ATOM/USDT $2.53 $46,772.18 20:00:08 15/01/2026
215 ONUS Pro ONUS Pro ATOM/VNDC $2.53 $46,023.86 20:00:16 15/01/2026
216 Osmosis Osmosis ATOM/OSMO $2.53 $43,125.10 19:57:23 15/01/2026
217 Bitrue Bitrue ATOM/USDC $2.53 $43,081.78 19:57:11 15/01/2026
218 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.53 $37,564.31 19:56:59 15/01/2026
219 Kraken Kraken ATOM/USDT $2.54 $36,804.80 19:59:55 15/01/2026
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.54 $36,225.13 19:56:59 15/01/2026
221 Deepcoin Deepcoin ATOM/USDT $2.53 $34,482.97 19:57:07 15/01/2026
222 Aster Aster ATOM/USDT $2.53 $34,263.22 19:54:15 15/01/2026
223 Bitso Bitso ATOM/USD $2.53 $32,206.74 19:59:25 15/01/2026
224 Osmosis Osmosis ATOM/stATOM $2.53 $31,572.82 18:58:55 15/01/2026
225 Helix Helix ATOM/USDT $2.53 $31,488.23 20:00:07 15/01/2026
226 BitDelta BitDelta ATOM/USDT $2.53 $31,177.76 20:00:09 15/01/2026
227 Osmosis Osmosis ATOM/ATONE $2.54 $30,644.05 19:39:41 15/01/2026
228 BiFinance BiFinance ATOM/USDT $2.54 $30,602.34 19:45:14 15/01/2026
229 Binance TR Binance TR ATOM/TRY $2.53 $28,793.88 19:57:09 15/01/2026
230 WOO X WOO X ATOM/USDT $2.53 $28,783.63 20:00:15 15/01/2026
231 EXMO EXMO ATOM/EUR $2.53 $27,963.62 19:57:08 15/01/2026
232 Coinone Coinone ATOM/KRW $2.54 $27,502.78 19:59:54 15/01/2026
233 Kraken Kraken ATOM/USDC $2.53 $27,463.17 19:59:55 15/01/2026
234 Tothemoon Tothemoon ATOM/USDT $2.53 $24,855.98 19:57:12 15/01/2026
235 LeveX LeveX ATOM/USDT $2.53 $24,674.81 20:00:10 15/01/2026
236 Osmosis Osmosis ATOM/OSMO $2.53 $22,709.08 19:51:23 15/01/2026
237 Binance Binance ATOM/EUR $2.53 $21,371.50 19:56:42 15/01/2026
238 KuCoin KuCoin ATOM/ETH $2.54 $19,877.97 19:56:53 15/01/2026
239 Dex-Trade Dex-Trade ATOM/BTC $2.54 $19,180.00 19:57:08 15/01/2026
240 Niza.io Niza.io ATOM/EUR $2.53 $19,027.44 19:57:08 15/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.53 $16,987.95 19:59:53 15/01/2026
242 Gemini Gemini ATOM/USD $2.53 $16,752.40 19:59:53 15/01/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.1019 $16,744.37 19:06:25 15/01/2026
244 Bybit Bybit ATOM/USDC $2.54 $16,054.40 19:54:08 15/01/2026
245 LATOKEN LATOKEN ATOM/USDT $2.76 $15,440.55 19:54:07 15/01/2026
246 Gate Gate ATOM/USDC $2.53 $14,500.12 19:56:24 15/01/2026
247 BITmarkets BITmarkets ATOM/USDC $2.53 $14,272.71 20:00:09 15/01/2026
248 B2Z Exchange B2Z Exchange ATOM/USDC $2.53 $14,272.71 20:00:10 15/01/2026
249 XBO.com XBO.com ATOM/USDC $2.53 $12,576.98 19:57:15 15/01/2026
250 XBO.com XBO.com ATOM/USDT $2.53 $12,567.87 19:57:15 15/01/2026
251 XBO.com XBO.com ATOM/USD $2.54 $12,565.85 19:57:15 15/01/2026
252 Osmosis Osmosis ATOM/XPRT $2.53 $12,334.27 19:41:42 15/01/2026
253 SunX SunX ATOM/USDT $2.53 $11,995.19 20:00:19 15/01/2026
254 Osmosis Osmosis SCRT/ATOM $0.1334 $11,681.76 19:57:23 15/01/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.53 $11,638.85 19:57:07 15/01/2026
256 Koinpark Koinpark ATOM/INR $2.60 $11,310.54 19:51:08 15/01/2026
257 Bybit EU Bybit EU ATOM/USDC $2.54 $11,247.40 20:00:09 15/01/2026
258 Osmosis Osmosis AKT/ATOM $0.4853 $10,812.72 19:56:43 15/01/2026
259 KuCoin KuCoin ATOM/USDC $2.53 $10,754.51 19:56:53 15/01/2026
260 CoinEx CoinEx ATOM/USDC $2.53 $10,154.90 19:59:23 15/01/2026
261 Kraken Kraken ATOM/GBP $2.54 $9,550.73 19:59:24 15/01/2026
262 EXMO EXMO ATOM/USD $2.31 $9,514.84 19:57:08 15/01/2026
263 TGEX TGEX ATOM/USDT $2.53 $9,355.03 20:00:11 15/01/2026
264 Niza.io Niza.io ATOM/USDT $2.54 $9,351.34 19:57:08 15/01/2026
265 Kraken Kraken ATOM/XBT $2.54 $7,959.24 19:59:55 15/01/2026
266 Binance Binance ATOM/ETH $2.53 $7,957.43 19:56:54 15/01/2026
267 Osmosis Osmosis ATOM/ATONE $2.51 $7,671.06 19:56:03 15/01/2026
268 Qmall Exchange Qmall Exchange ATOM/UAH $6.89 $7,086.65 20:00:09 15/01/2026
269 Bitfinex Bitfinex ATO/USD $2.54 $6,779.21 19:59:23 15/01/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.53 $6,098.07 19:57:07 15/01/2026
271 OKX OKX ATOM/EUR $2.53 $5,909.65 19:56:54 15/01/2026
272 Dex-Trade Dex-Trade ATOM/ETH $2.54 $5,489.24 19:57:08 15/01/2026
273 Flipster Flipster ATOM/USDT $2.53 $5,125.00 20:00:15 15/01/2026
274 BitStorage BitStorage ATOM/BTC $2.54 $4,705.00 20:00:08 15/01/2026
275 Phemex Phemex ATOM/USDC $2.54 $4,631.04 19:57:09 15/01/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.53 $4,082.44 20:00:09 15/01/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.55 $3,829.34 19:57:07 15/01/2026
278 Blynex Blynex ATOM/USDT $2.53 $3,686.24 20:00:09 15/01/2026
279 Binance TH Binance TH ATOM/USDT $2.53 $3,200.11 19:57:10 15/01/2026
280 Koinpark Koinpark ATOM/USDT $2.53 $3,151.08 19:51:08 15/01/2026
281 ADEN ADEN ATOM/USDT $2.52 $3,084.65 20:03:39 15/01/2026
282 TRIV TRIV ATOM/IDR $2.54 $3,052.34 20:01:15 15/01/2026
283 TRIV TRIV ATOM/USDT $2.53 $3,052.27 20:01:15 15/01/2026
284 ZebPay ZebPay ATOM/INR $2.57 $2,801.45 19:54:07 15/01/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.54 $2,756.24 19:16:25 15/01/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.53 $2,740.64 19:57:17 15/01/2026
287 WEEX WEEX ATOM/USDT $2.53 $2,709.66 19:57:08 15/01/2026
288 Niza.io Niza.io ATOM/GBP $2.54 $2,446.14 19:57:08 15/01/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.54 $2,123.98 16:03:07 15/01/2026
290 Flipster Flipster ATOM/USDT $2.53 $1,929.30 20:00:08 15/01/2026
291 Binance.US Binance.US ATOM/USDT $2.51 $1,918.73 19:59:23 15/01/2026
292 DigiFinex DigiFinex ATOM/BTC $2.54 $1,826.07 19:57:11 15/01/2026
293 Helix Helix ATOM/USDT $2.53 $1,685.80 20:00:15 15/01/2026
294 Kraken Kraken ATOM/ETH $2.55 $1,677.32 19:59:55 15/01/2026
295 Bitlo Bitlo ATOM/TRY $2.54 $1,670.43 20:00:10 15/01/2026
296 Bitfinex Bitfinex ATO/USDT $2.55 $1,469.98 19:59:53 15/01/2026
297 CoinDCX CoinDCX ATOM/INR $2.60 $1,376.74 20:00:14 15/01/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $2.55 $1,355.49 19:15:42 15/01/2026
299 ONUS Pro ONUS Pro ATOM/VNDC $2.54 $1,335.27 20:00:12 15/01/2026
300 Aevo Aevo ATOM/USD $2.52 $1,032.48 20:03:16 15/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,096,655 với tỷ giá $2.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá