Cosmos ATOM
Xếp hạng #60
19:03:00 12/04/2026
Giá Cosmos (ATOM)
$1.73 -3.11%
0.00002422 BTC
46,362 VND
Thấp: $1.73
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.73 | $45,344,119 | 18:57:16 12/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,403 | 18:57:15 12/04/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.73 | $29,119,487 | 18:57:16 12/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $28,459,607 | 19:00:15 12/04/2026 |
| 5 |  KTX |
ATOM/USDT | $1.73 | $28,073,322 | 19:00:15 12/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $22,696,606 | 19:00:17 12/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.73 | $22,696,430 | 19:00:16 12/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.73 | $19,170,347 | 19:00:11 12/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.73 | $16,303,532 | 18:42:15 12/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.73 | $16,066,582 | 18:57:18 12/04/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.73 | $15,263,117 | 18:56:54 12/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.73 | $12,004,577 | 18:54:16 12/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.73 | $11,877,869 | 18:57:16 12/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,842,056 | 19:00:09 12/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.73 | $9,820,238 | 18:57:15 12/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.73 | $9,586,996 | 18:57:15 12/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.73 | $8,456,309 | 19:00:16 12/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.73 | $8,238,853 | 19:00:16 12/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.73 | $6,774,638 | 19:00:07 12/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.73 | $6,621,193 | 18:54:16 12/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.73 | $5,848,288 | 18:57:17 12/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.73 | $5,590,917 | 18:57:17 12/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.73 | $5,395,650 | 19:00:15 12/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.73 | $4,157,142 | 19:00:07 12/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.73 | $3,989,037 | 18:57:15 12/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.73 | $3,888,288 | 19:00:08 12/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.73 | $3,676,214 | 18:57:17 12/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.73 | $3,669,542 | 19:00:16 12/04/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.73 | $3,558,988 | 18:57:17 12/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.73 | $3,478,652 | 18:57:15 12/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,472,226 | 18:57:15 12/04/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.73 | $3,356,865 | 18:51:18 12/04/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.73 | $3,252,680 | 18:57:16 12/04/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.73 | $3,248,028 | 18:57:15 12/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.73 | $3,020,951 | 19:00:11 12/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.73 | $2,917,512 | 18:57:16 12/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.73 | $2,862,455 | 18:57:16 12/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.73 | $2,583,163 | 19:03:15 12/04/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.72 | $2,330,025 | 19:00:16 12/04/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.73 | $2,282,985 | 18:57:20 12/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.73 | $2,101,926 | 19:00:07 12/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.74 | $2,093,531 | 18:57:07 12/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.73 | $2,083,316 | 18:59:53 12/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.73 | $1,971,804 | 18:57:23 12/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.73 | $1,950,495 | 18:57:08 12/04/2026 |
| 46 |  AlphaX |
ATOM/USDT | $1.73 | $1,465,636 | 19:00:17 12/04/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.73 | $1,415,748 | 19:00:15 12/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.73 | $1,410,328 | 18:57:15 12/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.73 | $1,396,024 | 18:54:10 12/04/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.73 | $1,382,522 | 19:00:10 12/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.73 | $1,354,098 | 19:00:12 12/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.73 | $1,353,320 | 19:00:16 12/04/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.73 | $1,316,239 | 18:54:15 12/04/2026 |
| 54 | Binance |
ATOM/USDT | $1.73 | $1,189,758 | 18:56:52 12/04/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.73 | $1,044,662 | 18:57:15 12/04/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.73 | $1,033,391 | 18:54:16 12/04/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.73 | $1,020,612 | 18:42:07 12/04/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.73 | $1,015,364 | 19:00:17 12/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.73 | $1,001,221 | 19:00:15 12/04/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,734 | 19:00:17 12/04/2026 |
| 61 |  Ourbit |
ATOM/USDT | $1.73 | $973,851 | 18:57:16 12/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.73 | $962,071 | 19:00:24 12/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.73 | $941,076 | 19:00:15 12/04/2026 |
| 64 | YEX |
ATOM/USDT | $1.73 | $940,494 | 19:00:11 12/04/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.73 | $931,953 | 19:00:07 12/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.73 | $846,873 | 19:00:16 12/04/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.73 | $771,787 | 18:57:16 12/04/2026 |
| 68 |  Paribu |
ATOM/TRY | $1.73 | $770,451 | 18:57:23 12/04/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.73 | $739,719 | 18:54:15 12/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.73 | $728,317 | 18:57:16 12/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.73 | $716,364 | 18:57:08 12/04/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.73 | $710,668 | 18:54:07 12/04/2026 |
| 73 | CoinW |
ATOM/USDT | $1.73 | $677,506 | 18:54:11 12/04/2026 |
| 74 |  UZX |
ATOM/USDT | $1.73 | $634,675 | 18:57:07 12/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.73 | $610,392 | 18:57:11 12/04/2026 |
| 76 | Phemex |
ATOM/USDT | $1.73 | $597,111 | 18:57:08 12/04/2026 |
| 77 | BTCC |
ATOM/USDT | $1.73 | $595,780 | 18:57:11 12/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.73 | $591,693 | 19:00:10 12/04/2026 |
| 79 |  4E |
ATOM/USDT | $1.73 | $588,894 | 18:57:10 12/04/2026 |
| 80 |  VOOX Exchange |
ATOM/USDT | $1.73 | $519,625 | 18:57:18 12/04/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.73 | $511,553 | 18:57:15 12/04/2026 |
| 82 | WEEX |
ATOM/USDC | $1.73 | $500,965 | 18:57:08 12/04/2026 |
| 83 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $493,759 | 19:00:07 12/04/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.73 | $468,858 | 18:56:30 12/04/2026 |
| 85 | BITmarkets |
ATOM/USD | $1.73 | $433,590 | 19:00:08 12/04/2026 |
| 86 | B2Z Exchange |
ATOM/USD | $1.73 | $433,544 | 19:00:08 12/04/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.73 | $425,716 | 19:00:19 12/04/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $1.73 | $423,910 | 18:57:26 12/04/2026 |
| 89 |  EdgeX |
ATOM/USD | $1.73 | $421,580 | 19:00:15 12/04/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.73 | $417,454 | 18:57:12 12/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.73 | $415,462 | 18:57:10 12/04/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.73 | $414,639 | 19:00:08 12/04/2026 |
| 93 |  Kinesis Money |
ATOM/C1USD | $1.77 | $398,127 | 19:00:13 12/04/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.73 | $396,257 | 18:57:16 12/04/2026 |
| 95 |  Kraken |
ATOM/USD | $1.73 | $394,437 | 18:59:57 12/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.73 | $388,891 | 18:57:07 12/04/2026 |
| 97 | MEXC |
ATOM/USDT | $1.73 | $367,640 | 18:57:07 12/04/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.73 | $358,176 | 18:54:07 12/04/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.73 | $352,094 | 18:57:16 12/04/2026 |
| 100 | AstralX |
ATOM/USDT | $1.73 | $350,604 | 19:00:21 12/04/2026 |
| 101 |  Bithumb |
ATOM/KRW | $1.73 | $330,134 | 18:59:54 12/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.73 | $328,924 | 19:00:16 12/04/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.73 | $325,869 | 18:48:04 12/04/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.73 | $317,198 | 18:57:07 12/04/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.73 | $315,995 | 19:00:09 12/04/2026 |
| 106 |  HTX |
ATOM/USDT | $1.73 | $300,396 | 18:59:54 12/04/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.74 | $290,363 | 18:56:55 12/04/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.78 | $284,624 | 19:00:14 12/04/2026 |
| 109 | BVOX |
ATOM/USDT | $1.73 | $282,575 | 18:57:07 12/04/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.73 | $281,710 | 19:00:07 12/04/2026 |
| 111 |  Gate |
ATOM/USDT | $1.73 | $280,242 | 18:54:19 12/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.73 | $279,490 | 18:54:24 12/04/2026 |
| 113 | LBank |
ATOM/USDT | $1.73 | $271,712 | 18:57:14 12/04/2026 |
| 114 | Bybit |
ATOM/USDT | $1.73 | $266,397 | 18:54:11 12/04/2026 |
| 115 | Millionero |
ATOM/USDC | $1.73 | $234,479 | 18:54:10 12/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.73 | $233,193 | 19:00:12 12/04/2026 |
| 117 |  KoinBX |
ATOM/USDT | $1.73 | $225,625 | 19:00:09 12/04/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.73 | $221,828 | 19:00:08 12/04/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.73 | $221,823 | 19:00:08 12/04/2026 |
| 120 | BTSE |
ATOM/USDT | $1.73 | $221,152 | 18:57:07 12/04/2026 |
| 121 | KuCoin |
ATOM/USDT | $1.73 | $219,237 | 18:54:19 12/04/2026 |
| 122 | BloFin |
ATOM/USDT | $1.73 | $214,248 | 18:57:07 12/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.73 | $212,900 | 18:57:07 12/04/2026 |
| 124 | AscendEX |
ATOM/USD | $1.72 | $207,328 | 18:57:07 12/04/2026 |
| 125 | KoinBX |
ATOM/INR | $1.80 | $205,110 | 19:00:09 12/04/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.73 | $197,697 | 19:00:16 12/04/2026 |
| 127 |  OKX |
ATOM/USDT | $1.73 | $193,207 | 18:56:24 12/04/2026 |
| 128 |  Gems Trade |
ATOM/USDT | $1.73 | $192,169 | 19:00:10 12/04/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.70 | $181,744 | 19:00:11 12/04/2026 |
| 130 | Toobit |
ATOM/USDT | $1.73 | $176,053 | 18:57:07 12/04/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.73 | $170,614 | 18:57:08 12/04/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.73 | $167,069 | 18:42:07 12/04/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.73 | $157,174 | 18:54:10 12/04/2026 |
| 134 | Binance |
ATOM/USDC | $1.73 | $146,268 | 18:56:52 12/04/2026 |
| 135 |  EXMO |
ATOM/USDT | $1.73 | $141,567 | 18:57:10 12/04/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.73 | $141,253 | 19:00:07 12/04/2026 |
| 137 | Phemex |
ATOM/USDC | $1.73 | $138,215 | 18:57:08 12/04/2026 |
| 138 | ASTX |
ATOM/USDT | $1.73 | $127,690 | 19:00:16 12/04/2026 |
| 139 |  Ekbit |
ATOM/USDT | $1.73 | $127,094 | 19:00:16 12/04/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.73 | $116,404 | 18:57:07 12/04/2026 |
| 141 | FameEX |
ATOM/USDT | $1.73 | $115,852 | 18:57:07 12/04/2026 |
| 142 | BitMart |
ATOM/BTC | $1.73 | $113,338 | 18:57:08 12/04/2026 |
| 143 |  BingX |
ATOM/USDT | $1.73 | $112,607 | 18:45:07 12/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.73 | $111,203 | 18:54:07 12/04/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.73 | $110,335 | 19:00:07 12/04/2026 |
| 146 |  Deepcoin |
ATOM/USDT | $1.73 | $106,423 | 18:57:15 12/04/2026 |
| 147 | Pionex |
ATOM/USDT | $1.73 | $104,522 | 18:57:16 12/04/2026 |
| 148 |  Osmosis |
ATOM/USDC | $1.73 | $103,498 | 18:54:23 12/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.73 | $102,338 | 19:00:10 12/04/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.73 | $100,923 | 19:00:13 12/04/2026 |
| 151 | Bitget |
ATOM/USDT | $1.73 | $99,377.72 | 18:54:08 12/04/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.74 | $96,035.49 | 18:42:07 12/04/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.73 | $94,296.70 | 19:00:08 12/04/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.73 | $87,972.88 | 19:00:16 12/04/2026 |
| 155 | Gate |
ATOM/USDT | $1.73 | $84,711.95 | 18:56:24 12/04/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.73 | $82,458.39 | 18:48:07 12/04/2026 |
| 157 |  Hibt |
ATOM/USDT | $1.73 | $78,997.06 | 18:57:10 12/04/2026 |
| 158 |  BlueBit |
ATOM/USDT | $1.73 | $74,618.29 | 19:00:08 12/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.73 | $73,715.72 | 19:00:16 12/04/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.73 | $72,014.65 | 19:00:08 12/04/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.73 | $62,786.50 | 18:57:10 12/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.73 | $61,719.06 | 18:57:07 12/04/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.73 | $59,573.95 | 19:00:07 12/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.73 | $59,484.52 | 19:00:09 12/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.73 | $59,467.87 | 19:00:08 12/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.73 | $58,606.27 | 18:57:12 12/04/2026 |
| 167 | Kraken |
ATOM/EUR | $1.74 | $58,116.84 | 18:59:24 12/04/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.74 | $58,007.95 | 18:57:08 12/04/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.73 | $56,538.34 | 18:42:07 12/04/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.73 | $55,239.24 | 18:57:08 12/04/2026 |
| 171 | Aivora Exchange |
ATOM/USDT | $1.73 | $55,072.96 | 19:00:09 12/04/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.73 | $53,258.79 | 19:00:09 12/04/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.73 | $53,243.88 | 19:00:08 12/04/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.73 | $52,395.67 | 18:57:12 12/04/2026 |
| 175 | MEXC |
ATOM/USDC | $1.73 | $52,353.11 | 18:57:07 12/04/2026 |
| 176 | Bitbaby |
ATOM/USDT | $1.73 | $52,038.10 | 18:57:07 12/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.73 | $51,803.09 | 18:57:10 12/04/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.73 | $51,163.63 | 18:59:53 12/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.73 | $50,888.90 | 19:00:11 12/04/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.73 | $49,740.01 | 18:56:23 12/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.73 | $48,276.17 | 18:57:13 12/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.73 | $41,630.12 | 19:00:07 12/04/2026 |
| 183 | EXMO |
ATOM/USDC | $1.73 | $41,626.90 | 18:57:10 12/04/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.73 | $40,108.97 | 19:00:09 12/04/2026 |
| 185 | MEXC |
ATOM/BTC | $1.73 | $39,559.25 | 18:57:07 12/04/2026 |
| 186 |  BitStorage |
ATOM/BTC | $1.73 | $38,787.97 | 19:00:14 12/04/2026 |
| 187 |  Bitso |
ATOM/USD | $1.73 | $38,734.64 | 18:59:53 12/04/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.73 | $37,835.55 | 19:00:15 12/04/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $37,152.19 | 18:57:07 12/04/2026 |
| 190 |  CEX.IO |
ATOM/USD | $1.73 | $36,371.21 | 18:57:10 12/04/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.73 | $35,698.83 | 19:00:09 12/04/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $34,481.23 | 18:57:54 12/04/2026 |
| 193 | BitTap |
ATOM/USDT | $1.73 | $34,113.21 | 18:57:07 12/04/2026 |
| 194 | Binance |
ATOM/TRY | $1.73 | $34,014.99 | 18:56:52 12/04/2026 |
| 195 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 196 |  Bitbank |
ATOM/JPY | $1.74 | $29,831.75 | 18:57:09 12/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.73 | $29,138.42 | 19:00:14 12/04/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.73 | $28,950.81 | 18:57:09 12/04/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.74 | $28,082.77 | 18:59:53 12/04/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.73 | $26,825.41 | 18:54:09 12/04/2026 |
| 201 | EXMO |
ATOM/EUR | $1.88 | $26,690.98 | 18:57:10 12/04/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.75 | $25,837.05 | 18:57:10 12/04/2026 |
| 203 |  Coincall |
ATOM/USD | $1.73 | $25,645.85 | 19:00:16 12/04/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.74 | $22,141.76 | 18:57:00 12/04/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.73 | $20,690.59 | 19:00:08 12/04/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.73 | $20,684.32 | 19:00:08 12/04/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.73 | $19,996.40 | 18:57:00 12/04/2026 |
| 208 |  Qmall Exchange |
ATOM/UAH | $6.86 | $19,278.49 | 19:00:07 12/04/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.73 | $18,744.41 | 18:57:07 12/04/2026 |
| 210 | Gate |
ATOM/BTC | $1.73 | $18,261.57 | 18:56:24 12/04/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.73 | $18,161.76 | 19:00:07 12/04/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.73 | $18,161.76 | 19:00:10 12/04/2026 |
| 213 |  FMFW.io |
ATOM/USD | $1.73 | $18,161.64 | 19:00:11 12/04/2026 |
| 214 |  HitBTC |
ATOM/USDT | $1.73 | $18,161.11 | 19:00:12 12/04/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.74 | $17,785.74 | 18:59:22 12/04/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.73 | $17,269.19 | 19:00:12 12/04/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.73 | $16,768.97 | 18:57:07 12/04/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.73 | $16,122.64 | 18:57:08 12/04/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.73 | $16,056.09 | 19:00:08 12/04/2026 |
| 220 | Gate |
ATOM/USDC | $1.73 | $15,947.96 | 18:56:24 12/04/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.73 | $15,617.03 | 18:57:10 12/04/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.73 | $15,311.42 | 18:58:11 12/04/2026 |
| 223 | LeveX |
ATOM/USDT | $1.73 | $15,004.60 | 19:00:07 12/04/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.73 | $14,794.39 | 19:00:13 12/04/2026 |
| 225 |  Helix |
ATOM/USDT | $1.73 | $14,772.51 | 18:57:08 12/04/2026 |
| 226 | Binance |
ATOM/BTC | $1.73 | $14,522.78 | 18:56:52 12/04/2026 |
| 227 | Kraken |
ATOM/USDC | $1.73 | $12,741.24 | 18:59:57 12/04/2026 |
| 228 | Kraken |
ATOM/GBP | $1.73 | $12,476.00 | 18:59:24 12/04/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.73 | $12,438.55 | 19:01:29 12/04/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.73 | $11,858.81 | 18:56:23 12/04/2026 |
| 231 |  THORChain |
ATOM/RUNE | $1.73 | $11,028.47 | 18:57:11 12/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $9,901.03 | 18:57:07 12/04/2026 |
| 233 | SunX |
ATOM/USDT | $1.73 | $9,138.27 | 19:00:20 12/04/2026 |
| 234 | Osmosis |
ATOM/stATOM | $1.73 | $8,617.88 | 18:54:23 12/04/2026 |
| 235 |  XBO.com |
ATOM/USD | $1.73 | $8,478.33 | 18:54:07 12/04/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.73 | $8,474.41 | 18:54:07 12/04/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.73 | $8,457.69 | 18:54:07 12/04/2026 |
| 238 | Binance |
ATOM/EUR | $1.74 | $8,075.78 | 18:56:52 12/04/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.73 | $7,833.97 | 18:57:07 12/04/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.73 | $7,148.74 | 18:57:07 12/04/2026 |
| 241 | Kraken |
ATOM/USDT | $1.73 | $7,117.29 | 18:59:57 12/04/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $7,046.66 | 18:57:54 12/04/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.4495 | $6,881.55 | 18:38:41 12/04/2026 |
| 244 | Coinbase Exchange |
ATOM/USDT | $1.72 | $5,997.46 | 18:56:30 12/04/2026 |
| 245 |  Coinbase International Exchange |
ATOM/USDC | $1.72 | $5,978.15 | 19:00:16 12/04/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.74 | $5,831.34 | 18:16:30 12/04/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.73 | $5,224.06 | 19:00:20 12/04/2026 |
| 248 | Binance |
ATOM/FDUSD | $1.73 | $4,652.55 | 18:56:52 12/04/2026 |
| 249 |  Aster |
ATOM/USDT | $1.73 | $4,551.88 | 18:54:15 12/04/2026 |
| 250 | EXMO |
ATOM/USD | $1.78 | $3,930.65 | 18:57:10 12/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $3,871.43 | 18:57:07 12/04/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.79 | $3,604.14 | 19:00:13 12/04/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.73 | $3,500.59 | 19:00:07 12/04/2026 |
| 254 | Kraken |
ATOM/XBT | $1.73 | $3,361.33 | 18:59:57 12/04/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.73 | $3,197.04 | 19:00:13 12/04/2026 |
| 256 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.73 | $3,148.15 | 18:59:23 12/04/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.73 | $3,147.81 | 18:59:53 12/04/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.73 | $3,086.85 | 19:00:49 12/04/2026 |
| 260 |  Bitfinex |
ATO/USD | $1.74 | $2,988.29 | 18:59:53 12/04/2026 |
| 261 |  Gemini |
ATOM/USD | $1.72 | $2,970.46 | 18:59:54 12/04/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.73 | $2,857.93 | 19:00:19 12/04/2026 |
| 263 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002490 | $2,646.46 | 18:57:07 12/04/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.73 | $2,642.06 | 18:59:53 12/04/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.73 | $2,579.94 | 18:57:00 12/04/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.72 | $2,526.55 | 17:48:19 12/04/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.73 | $2,205.65 | 18:40:20 12/04/2026 |
| 268 | OKX |
ATOM/USD | $1.73 | $2,025.17 | 18:56:24 12/04/2026 |
| 269 |  LATOKEN |
ATOM/USDT | $1.73 | $1,954.38 | 18:57:07 12/04/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.73 | $1,954.06 | 19:00:07 12/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.79 | $1,915.55 | 18:54:13 12/04/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.73 | $1,819.27 | 19:00:13 12/04/2026 |
| 273 | KuCoin |
ATOM/USDC | $1.73 | $1,656.46 | 18:56:23 12/04/2026 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $1,633.80 | 18:57:07 12/04/2026 |
| 275 |  VVS Finance |
WCRO/ATOM | $0.06854 | $1,622.85 | 18:42:16 12/04/2026 |
| 276 | Bitfinex |
ATO/USDT | $1.73 | $1,559.44 | 18:59:53 12/04/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.73 | $1,525.77 | 19:00:11 12/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,516.18 | 19:00:07 12/04/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.09070 | $1,346.73 | 17:45:57 12/04/2026 |
| 280 | Helix |
ATOM/USDT | $1.73 | $1,214.74 | 18:57:16 12/04/2026 |
| 281 | Kraken |
ATOM/ETH | $1.74 | $1,130.89 | 18:59:57 12/04/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05739 | $1,047.12 | 15:13:11 12/04/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.73 | $1,036.60 | 17:03:35 12/04/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.73 | $964.34 | 19:00:13 12/04/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.74 | $959.45 | 19:00:12 12/04/2026 |
| 286 | TRIV |
ATOM/USDT | $1.73 | $956.84 | 19:00:12 12/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $945.57 | 17:34:32 12/04/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.75 | $884.61 | 18:59:54 12/04/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.73 | $875.68 | 18:57:11 12/04/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.73 | $857.43 | 18:54:16 12/04/2026 |
| 291 | Bybit |
ATOM/USDC | $1.73 | $766.10 | 18:54:11 12/04/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $724.90 | 18:08:44 12/04/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.79 | $658.94 | 19:00:12 12/04/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.73 | $635.94 | 18:41:04 12/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.74 | $575.77 | 19:00:07 12/04/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.74 | $543.20 | 17:34:32 12/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.73 | $509.91 | 18:54:07 12/04/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.73 | $493.21 | 18:56:12 12/04/2026 |
| 299 | Flipster |
ATOM/USDT | $1.73 | $456.50 | 19:00:15 12/04/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.75 | $442.68 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,344,119 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.