Cosmos ATOM
Xếp hạng #57
03:18:00 30/04/2026
Giá Cosmos (ATOM)
$1.92 -1.73%
0.00002538 BTC
51,353 VND
Thấp: $1.90
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.91 | $37,191,607 | 02:57:16 30/04/2026 |
| 2 |  BingX |
ATOM/USDT | $1.91 | $36,618,032 | 02:57:17 30/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,214 | 02:57:15 30/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.91 | $29,066,365 | 03:00:15 30/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $28,106,219 | 03:00:15 30/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.91 | $21,749,536 | 03:00:17 30/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.91 | $21,749,367 | 03:00:16 30/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.91 | $18,246,901 | 03:00:09 30/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.91 | $13,629,692 | 02:54:16 30/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.91 | $13,204,086 | 02:57:15 30/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.91 | $11,685,785 | 02:57:15 30/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.91 | $11,484,946 | 02:59:23 30/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.91 | $11,437,471 | 02:54:15 30/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.91 | $10,914,304 | 02:57:15 30/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,387 | 03:00:13 30/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.91 | $9,489,232 | 02:57:15 30/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.91 | $8,892,333 | 02:54:16 30/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.91 | $8,823,783 | 03:00:16 30/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.91 | $7,439,158 | 02:57:18 30/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.91 | $6,266,010 | 03:00:22 30/04/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.91 | $5,360,211 | 02:54:19 30/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.93 | $5,203,161 | 02:57:19 30/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.92 | $4,471,189 | 02:57:15 30/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.91 | $4,454,675 | 02:57:17 30/04/2026 |
| 25 | CoinP |
ATOM/USDT | $1.91 | $4,229,952 | 02:57:18 30/04/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.91 | $4,053,048 | 02:57:16 30/04/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.91 | $3,998,879 | 03:00:16 30/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.91 | $3,987,378 | 03:00:18 30/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.91 | $3,821,925 | 02:57:16 30/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.92 | $3,810,272 | 02:57:15 30/04/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.91 | $3,744,691 | 02:57:16 30/04/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.91 | $3,608,542 | 03:00:07 30/04/2026 |
| 33 |  Dmex |
ATOM/USD | $1.92 | $3,454,240 | 03:03:15 30/04/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.91 | $3,395,282 | 02:57:20 30/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.91 | $3,271,747 | 03:00:13 30/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.92 | $2,902,538 | 02:57:16 30/04/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.91 | $2,746,857 | 02:57:16 30/04/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.91 | $2,670,143 | 02:57:16 30/04/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.91 | $2,334,983 | 02:54:15 30/04/2026 |
| 40 | KTX |
ATOM/USDT | $1.91 | $2,244,444 | 03:00:11 30/04/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.91 | $2,212,692 | 03:00:11 30/04/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $1.91 | $2,193,043 | 03:00:16 30/04/2026 |
| 43 |  YEX |
ATOM/USDT | $1.91 | $2,157,891 | 03:00:16 30/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.91 | $2,068,344 | 02:57:08 30/04/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,066,275 | 03:00:17 30/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.92 | $1,949,295 | 02:57:10 30/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.91 | $1,812,578 | 02:59:53 30/04/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,567,164 | 03:00:12 30/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.92 | $1,544,662 | 02:57:10 30/04/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.91 | $1,487,088 | 02:54:16 30/04/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.92 | $1,486,197 | 02:57:15 30/04/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.91 | $1,485,654 | 03:00:17 30/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,438,581 | 03:00:16 30/04/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.91 | $1,438,258 | 03:00:16 30/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.91 | $1,390,863 | 03:00:10 30/04/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.91 | $1,206,440 | 03:00:15 30/04/2026 |
| 57 | Binance |
ATOM/USDT | $1.92 | $1,197,416 | 02:56:54 30/04/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.91 | $1,170,740 | 03:00:15 30/04/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.91 | $1,158,876 | 02:57:15 30/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.91 | $1,094,779 | 03:00:16 30/04/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.91 | $1,031,215 | 03:00:16 30/04/2026 |
| 62 | NovaEx |
ATOM/USDT | $1.91 | $1,001,795 | 03:00:07 30/04/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,403 | 03:00:16 30/04/2026 |
| 64 | YEX |
ATOM/USDT | $1.91 | $923,314 | 03:00:08 30/04/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.91 | $894,396 | 03:00:11 30/04/2026 |
| 66 |  HTX |
ATOM/USDT | $1.91 | $890,142 | 02:54:17 30/04/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.91 | $836,367 | 03:00:15 30/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.91 | $798,588 | 02:57:16 30/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.91 | $793,507 | 02:57:20 30/04/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.91 | $727,099 | 02:57:10 30/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.92 | $712,490 | 02:57:10 30/04/2026 |
| 72 | AstralX |
ATOM/USDT | $1.91 | $704,018 | 03:00:20 30/04/2026 |
| 73 | CoinW |
ATOM/USDT | $1.92 | $693,627 | 02:54:10 30/04/2026 |
| 74 | DigiFinex |
ATOM/USDT | $1.91 | $675,446 | 03:00:11 30/04/2026 |
| 75 |  UZX |
ATOM/USDT | $1.91 | $650,860 | 02:42:07 30/04/2026 |
| 76 |  AlphaX |
ATOM/USDT | $1.91 | $649,723 | 03:00:17 30/04/2026 |
| 77 |  Helix |
ATOM/USDT | $1.92 | $629,159 | 02:57:15 30/04/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.91 | $629,115 | 02:57:15 30/04/2026 |
| 79 |  Ekbit |
ATOM/USDT | $1.91 | $613,646 | 03:00:16 30/04/2026 |
| 80 | BTCC |
ATOM/USDT | $1.91 | $598,802 | 02:57:08 30/04/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.91 | $597,093 | 02:54:15 30/04/2026 |
| 82 |  4E |
ATOM/USDT | $1.91 | $589,084 | 03:00:09 30/04/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.91 | $586,418 | 03:00:16 30/04/2026 |
| 84 | Phemex |
ATOM/USDT | $1.91 | $581,670 | 02:57:08 30/04/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.91 | $565,463 | 02:57:07 30/04/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $1.91 | $560,474 | 02:57:26 30/04/2026 |
| 87 | EagleX |
ATOM/USDT | $1.91 | $540,910 | 03:00:07 30/04/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.92 | $526,955 | 03:00:12 30/04/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.92 | $526,919 | 03:00:08 30/04/2026 |
| 90 | WEEX |
ATOM/USDC | $1.91 | $500,783 | 02:57:10 30/04/2026 |
| 91 |  Gate |
ATOM/USDT | $1.91 | $474,984 | 02:57:19 30/04/2026 |
| 92 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $472,023 | 03:00:11 30/04/2026 |
| 93 |  CoinEx |
ATOM/USDT | $1.91 | $469,658 | 02:59:53 30/04/2026 |
| 94 |  EdgeX |
ATOM/USD | $1.92 | $431,377 | 03:03:15 30/04/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.92 | $419,017 | 02:57:12 30/04/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.92 | $413,728 | 02:48:11 30/04/2026 |
| 97 | Bybit |
ATOM/USDT | $1.92 | $406,774 | 02:54:09 30/04/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.92 | $403,112 | 02:54:08 30/04/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.92 | $384,204 | 02:57:07 30/04/2026 |
| 100 | MEXC |
ATOM/USDT | $1.91 | $376,367 | 02:48:10 30/04/2026 |
| 101 |  Coinbase Exchange |
ATOM/USD | $1.91 | $376,181 | 02:56:30 30/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.91 | $373,174 | 03:00:16 30/04/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.91 | $370,999 | 02:57:17 30/04/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.91 | $367,561 | 03:00:17 30/04/2026 |
| 105 |  XXKK |
ATOM/USDT | $1.91 | $366,587 | 03:00:10 30/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.91 | $345,758 | 02:57:07 30/04/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.91 | $344,808 | 02:57:07 30/04/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.92 | $315,974 | 03:00:08 30/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.91 | $315,835 | 02:59:54 30/04/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.91 | $291,358 | 02:57:20 30/04/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.92 | $277,712 | 02:54:08 30/04/2026 |
| 112 | BVOX |
ATOM/USDT | $1.91 | $261,947 | 02:57:07 30/04/2026 |
| 113 | LBank |
ATOM/USDT | $1.91 | $261,013 | 02:57:08 30/04/2026 |
| 114 | Millionero |
ATOM/USDC | $1.91 | $259,946 | 02:57:10 30/04/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.91 | $251,260 | 03:00:08 30/04/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.92 | $251,224 | 03:00:12 30/04/2026 |
| 117 | BTSE |
ATOM/USDT | $1.92 | $250,675 | 02:57:10 30/04/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.91 | $243,941 | 02:57:07 30/04/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.90 | $241,923 | 02:53:16 30/04/2026 |
| 120 |  BloFin |
ATOM/USDT | $1.92 | $241,865 | 02:54:08 30/04/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.91 | $233,970 | 03:00:08 30/04/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.96 | $226,954 | 03:00:14 30/04/2026 |
| 123 |  Upbit |
ATOM/KRW | $1.93 | $215,453 | 02:56:53 30/04/2026 |
| 124 |  Tebbit |
ATOM/USDT | $1.91 | $202,366 | 03:00:16 30/04/2026 |
| 125 | AscendEX |
ATOM/USD | $1.91 | $198,989 | 02:57:08 30/04/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.94 | $195,179 | 03:00:07 30/04/2026 |
| 127 |  MGBX |
ATOM/USDT | $1.91 | $190,970 | 02:57:17 30/04/2026 |
| 128 |  Kraken |
ATOM/USD | $1.91 | $188,652 | 02:59:55 30/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.91 | $187,185 | 02:57:08 30/04/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.92 | $185,797 | 02:57:07 30/04/2026 |
| 131 |  Gems Trade |
ATOM/USDT | $1.92 | $179,490 | 02:51:16 30/04/2026 |
| 132 |  OKX |
ATOM/USDT | $1.92 | $179,069 | 02:56:24 30/04/2026 |
| 133 | Binance |
ATOM/USDC | $1.91 | $175,681 | 02:56:54 30/04/2026 |
| 134 |  GroveX |
ATOM/USDT | $1.91 | $173,090 | 02:57:07 30/04/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.91 | $164,770 | 02:57:07 30/04/2026 |
| 136 | KuCoin |
ATOM/BTC | $1.91 | $161,931 | 02:59:23 30/04/2026 |
| 137 | BYDFi |
ATOM/USDT | $1.92 | $161,157 | 02:54:11 30/04/2026 |
| 138 | BloFin |
ATOM/USDT | $1.91 | $155,458 | 02:57:20 30/04/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.91 | $155,213 | 03:00:08 30/04/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.91 | $154,758 | 02:57:07 30/04/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.91 | $147,657 | 03:00:14 30/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.91 | $133,790 | 02:57:11 30/04/2026 |
| 143 | Phemex |
ATOM/USDC | $1.91 | $132,916 | 02:57:08 30/04/2026 |
| 144 | FameEX |
ATOM/USDT | $1.95 | $122,773 | 02:57:07 30/04/2026 |
| 145 |  Pionex |
ATOM/USDT | $1.91 | $119,707 | 02:57:07 30/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.92 | $119,114 | 02:57:10 30/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.91 | $118,373 | 03:00:08 30/04/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.92 | $117,142 | 02:57:15 30/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.91 | $104,897 | 03:00:10 30/04/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.91 | $94,818.19 | 02:57:10 30/04/2026 |
| 151 | BingX |
ATOM/USDT | $1.92 | $93,328.65 | 02:57:07 30/04/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $1.91 | $90,992.47 | 03:00:08 30/04/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.91 | $89,385.24 | 02:54:11 30/04/2026 |
| 154 | Kraken |
ATOM/EUR | $1.92 | $86,567.54 | 02:59:28 30/04/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.92 | $86,348.86 | 02:57:10 30/04/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.91 | $84,850.25 | 03:00:16 30/04/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.91 | $82,581.88 | 02:57:10 30/04/2026 |
| 158 |  BlueBit |
ATOM/USDT | $1.91 | $81,783.22 | 03:00:08 30/04/2026 |
| 159 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 160 |  Hibt |
ATOM/USDT | $1.92 | $80,776.60 | 02:57:08 30/04/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.92 | $75,021.62 | 02:59:23 30/04/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.92 | $69,566.31 | 02:57:10 30/04/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.92 | $68,934.45 | 02:57:10 30/04/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.91 | $66,938.73 | 03:00:12 30/04/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.91 | $60,593.42 | 03:00:09 30/04/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.91 | $60,590.75 | 03:00:08 30/04/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.92 | $59,558.77 | 02:54:08 30/04/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.91 | $59,509.81 | 02:57:09 30/04/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.91 | $58,941.24 | 02:57:07 30/04/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $58,753.25 | 02:59:23 30/04/2026 |
| 171 | EXMO |
ATOM/USDC | $1.91 | $53,939.77 | 02:57:07 30/04/2026 |
| 172 | EXMO.ME |
ATOM/USDC | $1.91 | $53,827.88 | 03:00:08 30/04/2026 |
| 173 |  VOOX Exchange |
ATOM/USDT | $1.92 | $53,202.51 | 02:57:17 30/04/2026 |
| 174 |  Bithumb |
ATOM/KRW | $1.93 | $52,911.91 | 02:59:54 30/04/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.91 | $52,643.57 | 02:54:10 30/04/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.92 | $52,209.51 | 02:57:10 30/04/2026 |
| 177 | Bitget |
ATOM/USDT | $1.91 | $50,802.50 | 02:54:09 30/04/2026 |
| 178 | Pionex |
ATOM/USDT | $1.91 | $50,737.94 | 02:57:15 30/04/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.91 | $50,733.74 | 03:00:09 30/04/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.91 | $50,731.50 | 03:00:08 30/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.91 | $50,449.38 | 03:00:11 30/04/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.91 | $49,898.61 | 02:57:09 30/04/2026 |
| 183 | Binance |
ATOM/TRY | $1.91 | $49,759.36 | 02:56:54 30/04/2026 |
| 184 | KCEX |
ATOM/USDT | $1.91 | $48,957.20 | 02:57:10 30/04/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.91 | $47,813.37 | 03:00:09 30/04/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.91 | $39,627.51 | 02:57:11 30/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.91 | $39,339.16 | 03:00:13 30/04/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.91 | $38,527.82 | 03:00:16 30/04/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.90 | $37,064.61 | 02:43:09 30/04/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.91 | $36,361.03 | 03:00:11 30/04/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.91 | $34,321.02 | 02:57:12 30/04/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.91 | $32,573.76 | 03:00:15 30/04/2026 |
| 193 |  Bitso |
ATOM/USD | $1.92 | $32,390.36 | 02:59:53 30/04/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $31,913.90 | 02:57:12 30/04/2026 |
| 195 | Gate |
ATOM/USDT | $1.91 | $30,091.34 | 02:59:54 30/04/2026 |
| 196 |  Coincall |
ATOM/USD | $1.91 | $29,149.49 | 03:00:16 30/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.91 | $27,346.57 | 03:00:15 30/04/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.91 | $26,667.27 | 02:57:10 30/04/2026 |
| 199 | MEXC |
ATOM/USDC | $1.91 | $26,340.23 | 02:48:10 30/04/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.89 | $26,272.83 | 02:59:08 30/04/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.91 | $25,162.22 | 03:00:08 30/04/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.92 | $25,133.39 | 03:00:12 30/04/2026 |
| 203 |  LATOKEN |
ATOM/USDT | $1.91 | $25,000.17 | 02:57:07 30/04/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $24,486.87 | 03:00:15 30/04/2026 |
| 205 | EXMO |
ATOM/EUR | $2.05 | $23,197.17 | 02:57:07 30/04/2026 |
| 206 | Helix |
ATOM/USDT | $1.91 | $23,067.40 | 02:57:08 30/04/2026 |
| 207 |  BitDelta |
ATOM/USDT | $1.91 | $22,699.38 | 03:00:07 30/04/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.92 | $22,092.59 | 03:00:09 30/04/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.91 | $22,037.07 | 02:59:23 30/04/2026 |
| 210 | Kraken |
ATOM/USDC | $1.91 | $21,537.28 | 02:59:55 30/04/2026 |
| 211 | BitTap |
ATOM/USDT | $1.91 | $21,063.91 | 02:54:09 30/04/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.91 | $20,045.03 | 02:57:10 30/04/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.91 | $19,332.25 | 02:57:10 30/04/2026 |
| 214 | Gate |
ATOM/BTC | $1.91 | $19,326.54 | 02:59:54 30/04/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.91 | $19,077.15 | 03:00:12 30/04/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.91 | $18,886.23 | 02:57:07 30/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.91 | $17,919.52 | 03:00:08 30/04/2026 |
| 218 |  FMFW.io |
ATOM/USD | $1.92 | $17,810.25 | 02:54:07 30/04/2026 |
| 219 |  HitBTC |
ATOM/USDT | $1.92 | $17,805.05 | 02:57:07 30/04/2026 |
| 220 |  Mandala Exchange |
ATOM/USDT | $1.92 | $17,803.61 | 02:54:09 30/04/2026 |
| 221 | Binance |
ATOM/BTC | $1.92 | $17,764.30 | 02:56:42 30/04/2026 |
| 222 |  Gleec BTC |
ATOM/USDT | $1.91 | $17,730.73 | 03:00:10 30/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.89 | $17,468.84 | 02:58:45 30/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.91 | $17,101.20 | 03:00:11 30/04/2026 |
| 225 | Bitrue |
ATOM/ADA | $1.92 | $15,809.60 | 02:57:10 30/04/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.91 | $15,676.08 | 02:57:00 30/04/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.91 | $14,140.75 | 02:57:24 30/04/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $13,981.63 | 02:57:12 30/04/2026 |
| 229 | Gate |
ATOM/USDC | $1.91 | $13,625.48 | 02:56:54 30/04/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.91 | $13,079.93 | 02:57:11 30/04/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.91 | $12,296.64 | 02:57:00 30/04/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.92 | $12,091.73 | 02:57:07 30/04/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $11,957.77 | 02:57:19 30/04/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $11,878.46 | 02:57:12 30/04/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $11,098.88 | 02:59:53 30/04/2026 |
| 236 | MEXC |
ATOM/BTC | $1.93 | $10,195.13 | 02:48:10 30/04/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.90 | $9,957.61 | 02:59:23 30/04/2026 |
| 238 | Binance |
ATOM/EUR | $1.91 | $9,729.40 | 02:56:42 30/04/2026 |
| 239 |  XBO.com |
ATOM/USDC | $1.92 | $9,509.30 | 02:54:08 30/04/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.92 | $9,443.88 | 02:54:08 30/04/2026 |
| 241 | XBO.com |
ATOM/USD | $1.91 | $9,307.05 | 02:54:08 30/04/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06806 | $7,940.87 | 02:33:26 30/04/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.93 | $7,870.77 | 23:59:21 29/04/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.5118 | $7,778.20 | 02:57:26 30/04/2026 |
| 245 | Binance |
ATOM/FDUSD | $1.91 | $7,387.71 | 02:56:54 30/04/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.88 | $7,180.32 | 02:56:30 30/04/2026 |
| 247 | Bybit |
ATOM/USDC | $1.93 | $7,013.54 | 02:54:09 30/04/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 249 |  Coinone |
ATOM/KRW | $1.91 | $6,616.13 | 02:59:53 30/04/2026 |
| 250 | Coinbase Exchange |
ATOM/USDT | $1.91 | $6,483.45 | 02:57:00 30/04/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.92 | $6,321.06 | 02:57:00 30/04/2026 |
| 252 |  Aster |
ATOM/USDT | $1.91 | $6,179.12 | 02:54:15 30/04/2026 |
| 253 | SunX |
ATOM/USDT | $1.91 | $6,093.54 | 02:57:18 30/04/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $1.91 | $5,815.71 | 02:57:07 30/04/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.93 | $5,217.48 | 03:01:25 30/04/2026 |
| 256 | Kraken |
ATOM/ETH | $1.92 | $5,150.74 | 02:59:55 30/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.94 | $4,733.55 | 02:57:07 30/04/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.92 | $4,692.57 | 03:03:19 30/04/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.89 | $4,664.18 | 02:40:43 30/04/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.89 | $3,997.64 | 02:59:53 30/04/2026 |
| 261 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $3,741.78 | 01:57:34 30/04/2026 |
| 262 | Kraken |
ATOM/USDT | $1.91 | $3,610.30 | 02:59:55 30/04/2026 |
| 263 |  Koinpark |
ATOM/INR | $1.96 | $3,582.96 | 03:00:08 30/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.91 | $3,534.47 | 02:59:53 30/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.91 | $3,507.88 | 02:59:53 30/04/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.09926 | $3,380.35 | 02:00:29 30/04/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.91 | $3,131.93 | 02:57:11 30/04/2026 |
| 268 | Kraken |
ATOM/GBP | $1.91 | $3,100.65 | 02:59:28 30/04/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.91 | $3,084.91 | 03:03:49 30/04/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.90 | $2,991.83 | 02:59:40 30/04/2026 |
| 271 |  Gemini |
ATOM/USD | $1.92 | $2,855.41 | 02:59:54 30/04/2026 |
| 272 | Osmosis |
ATOM/stATOM | $1.91 | $2,136.78 | 02:04:33 30/04/2026 |
| 273 | Kraken |
ATOM/XBT | $1.91 | $2,075.27 | 02:59:55 30/04/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.89 | $2,013.76 | 01:31:51 30/04/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.91 | $1,911.38 | 03:00:15 30/04/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.92 | $1,884.07 | 02:57:08 30/04/2026 |
| 277 |  ZebPay |
ATOM/INR | $2.02 | $1,778.15 | 03:00:07 30/04/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.91 | $1,726.86 | 01:17:17 30/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $1,703.73 | 01:11:51 30/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $1,559.91 | 02:57:12 30/04/2026 |
| 281 | OKX |
ATOM/USD | $1.91 | $1,537.53 | 02:56:53 30/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.92 | $1,236.20 | 03:00:12 30/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.91 | $1,236.20 | 03:00:12 30/04/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.91 | $1,116.41 | 03:00:16 30/04/2026 |
| 285 | OKX |
ATOM/EUR | $1.92 | $1,006.61 | 02:56:53 30/04/2026 |
| 286 | Flipster |
ATOM/USDT | $1.91 | $971.73 | 02:57:15 30/04/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.91 | $958.81 | 02:57:17 30/04/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.91 | $953.43 | 03:00:08 30/04/2026 |
| 289 | Niza.io |
ATOM/USDT | $1.91 | $924.01 | 03:00:09 30/04/2026 |
| 290 |  CoinDCX |
ATOM/INR | $1.95 | $883.21 | 02:57:10 30/04/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.91 | $790.13 | 03:00:09 30/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.90 | $788.23 | 03:00:12 30/04/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.89 | $716.45 | 01:36:05 30/04/2026 |
| 294 |  Bitfinex |
ATO/USD | $1.92 | $711.98 | 02:59:24 30/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.91 | $614.92 | 03:00:11 30/04/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.89 | $533.47 | 02:35:01 30/04/2026 |
| 297 | Binance.US |
ATOM/USD | $1.89 | $524.52 | 02:59:53 30/04/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.90 | $504.42 | 02:20:07 30/04/2026 |
| 299 | WEEX |
ATOM/USDT | $1.92 | $488.02 | 02:57:10 30/04/2026 |
| 300 | OKX |
ATOM/USDC | $1.90 | $365.45 | 02:56:24 30/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,191,607 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.