Cosmos ATOM
Xếp hạng #58
01:13:00 05/03/2026
Giá Cosmos (ATOM)
$1.88 3.84%
0.00002569 BTC
50,475 VND
Thấp: $1.79
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $95,716,160 | 01:00:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $51,062,005 | 01:00:15 05/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,225 | 00:57:15 05/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.88 | $27,066,086 | 00:57:16 05/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.88 | $23,761,586 | 00:54:16 05/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.88 | $20,881,908 | 00:54:16 05/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.88 | $18,188,697 | 00:57:15 05/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.88 | $14,249,261 | 01:00:16 05/03/2026 |
| 9 |  Bybit |
ATOM/USDT | $1.88 | $14,083,076 | 00:54:16 05/03/2026 |
| 10 |  WEEX |
ATOM/USDT | $1.88 | $14,044,956 | 00:57:17 05/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.88 | $14,003,599 | 01:00:15 05/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.88 | $12,830,776 | 01:00:10 05/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.88 | $11,943,205 | 00:57:17 05/03/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.88 | $11,897,272 | 00:54:15 05/03/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.88 | $11,662,254 | 00:57:17 05/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.88 | $10,541,840 | 00:54:15 05/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,845,091 | 01:00:08 05/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.88 | $9,018,105 | 00:57:16 05/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.88 | $7,853,507 | 00:57:15 05/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.88 | $7,704,040 | 01:00:16 05/03/2026 |
| 21 |  Hotcoin |
ATOM/USDT | $1.88 | $7,224,422 | 00:57:18 05/03/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.88 | $7,038,377 | 00:57:15 05/03/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.88 | $7,038,094 | 01:00:18 05/03/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.88 | $6,523,037 | 01:00:16 05/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.88 | $6,054,118 | 01:00:15 05/03/2026 |
| 26 |  OKX |
ATOM/USDT | $1.88 | $5,792,156 | 00:56:32 05/03/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.88 | $5,113,737 | 01:00:20 05/03/2026 |
| 28 | KTX |
ATOM/USDT | $1.88 | $4,945,695 | 01:00:15 05/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.88 | $4,690,981 | 00:57:16 05/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.88 | $4,500,741 | 00:57:16 05/03/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.88 | $4,423,177 | 01:00:16 05/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.88 | $4,417,305 | 01:00:11 05/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.88 | $4,365,127 | 01:00:16 05/03/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.88 | $4,243,952 | 01:00:16 05/03/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.88 | $4,220,580 | 00:57:15 05/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.88 | $4,179,703 | 01:03:15 05/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.88 | $3,909,793 | 01:00:15 05/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.88 | $3,633,153 | 00:56:54 05/03/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.88 | $3,577,089 | 01:00:15 05/03/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.88 | $2,954,017 | 00:51:15 05/03/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.88 | $2,847,349 | 00:54:16 05/03/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.88 | $2,826,875 | 01:00:15 05/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.88 | $2,815,709 | 01:00:07 05/03/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.88 | $2,796,664 | 00:54:10 05/03/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.88 | $2,484,630 | 00:54:08 05/03/2026 |
| 46 | Bybit |
ATOM/USDT | $1.89 | $2,480,465 | 00:54:12 05/03/2026 |
| 47 |  BloFin |
ATOM/USDT | $1.88 | $2,471,937 | 00:45:16 05/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.88 | $2,308,655 | 01:00:08 05/03/2026 |
| 49 | Echobit |
ATOM/USDT | $1.88 | $2,296,839 | 00:57:07 05/03/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.88 | $2,248,736 | 01:00:07 05/03/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.88 | $2,244,159 | 00:57:16 05/03/2026 |
| 52 |  Gate |
ATOM/USDT | $1.88 | $2,217,607 | 00:54:19 05/03/2026 |
| 53 |  Bitrue |
ATOM/USDT | $1.88 | $2,184,128 | 00:57:16 05/03/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.88 | $2,151,136 | 00:54:10 05/03/2026 |
| 55 | AscendEX |
ATOM/USDT | $1.88 | $2,139,951 | 00:54:10 05/03/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.88 | $2,058,607 | 00:57:15 05/03/2026 |
| 57 | CoinW |
ATOM/USDT | $1.88 | $2,030,497 | 00:57:07 05/03/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.88 | $2,011,182 | 01:00:09 05/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.88 | $1,975,248 | 00:57:16 05/03/2026 |
| 60 |  UZX |
ATOM/USDT | $1.88 | $1,925,666 | 00:57:07 05/03/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.88 | $1,913,205 | 01:00:16 05/03/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.88 | $1,862,424 | 01:00:15 05/03/2026 |
| 63 |  BitMart |
ATOM/USDT | $1.88 | $1,833,911 | 00:57:11 05/03/2026 |
| 64 | NovaEx |
ATOM/USDT | $1.88 | $1,825,339 | 01:00:09 05/03/2026 |
| 65 | BTCC |
ATOM/USDT | $1.88 | $1,815,999 | 00:57:08 05/03/2026 |
| 66 |  4E |
ATOM/USDT | $1.88 | $1,797,631 | 01:00:07 05/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.88 | $1,792,693 | 01:00:16 05/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.88 | $1,753,683 | 00:51:15 05/03/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.88 | $1,748,259 | 01:00:11 05/03/2026 |
| 70 |  Ju.com |
ATOM/USDT | $1.88 | $1,630,285 | 00:57:13 05/03/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.88 | $1,548,370 | 00:55:23 05/03/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.88 | $1,529,865 | 00:54:18 05/03/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.88 | $1,497,846 | 00:57:08 05/03/2026 |
| 74 |  SunX |
ATOM/USDT | $1.88 | $1,488,695 | 01:00:07 05/03/2026 |
| 75 | EagleX |
ATOM/USDT | $1.88 | $1,456,271 | 01:00:11 05/03/2026 |
| 76 | Millionero |
ATOM/USDT | $1.88 | $1,456,201 | 01:00:08 05/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.88 | $1,384,966 | 00:57:16 05/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.88 | $1,355,518 | 00:57:15 05/03/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.88 | $1,271,146 | 01:00:12 05/03/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.88 | $1,269,662 | 00:57:09 05/03/2026 |
| 81 |  MEXC |
ATOM/USDT | $1.89 | $1,235,160 | 00:51:08 05/03/2026 |
| 82 | AstralX |
ATOM/USDT | $1.88 | $1,220,455 | 01:00:17 05/03/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,199,891 | 01:00:15 05/03/2026 |
| 84 |  BTSE |
ATOM/USDT | $1.88 | $1,196,077 | 00:57:15 05/03/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.88 | $1,159,001 | 01:00:15 05/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.88 | $1,148,093 | 00:57:18 05/03/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.87 | $1,130,850 | 00:56:23 05/03/2026 |
| 88 | FameEX |
ATOM/USDT | $1.88 | $1,070,124 | 00:57:11 05/03/2026 |
| 89 | BloFin |
ATOM/USDT | $1.88 | $1,052,014 | 00:57:07 05/03/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.88 | $1,039,188 | 00:57:15 05/03/2026 |
| 91 | Phemex |
ATOM/USDT | $1.88 | $950,154 | 00:57:08 05/03/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.88 | $811,467 | 01:00:10 05/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.88 | $806,731 | 00:56:59 05/03/2026 |
| 94 |  LBank |
ATOM/USDT | $1.88 | $769,305 | 00:57:11 05/03/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.88 | $759,414 | 00:57:24 05/03/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.93 | $752,911 | 01:00:07 05/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.88 | $747,755 | 01:00:15 05/03/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.88 | $733,983 | 01:00:16 05/03/2026 |
| 99 |  HTX |
ATOM/USDT | $1.88 | $723,644 | 00:57:16 05/03/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.88 | $722,225 | 01:00:15 05/03/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.88 | $720,412 | 00:57:07 05/03/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.87 | $706,773 | 00:58:33 05/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.88 | $679,430 | 01:00:16 05/03/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.88 | $658,218 | 01:00:16 05/03/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.88 | $651,680 | 01:00:10 05/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.88 | $629,755 | 00:57:08 05/03/2026 |
| 107 | OKX |
ATOM/USDT | $1.88 | $629,612 | 00:56:23 05/03/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.88 | $585,309 | 00:57:12 05/03/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.88 | $547,237 | 01:03:15 05/03/2026 |
| 110 | Binance |
ATOM/USDC | $1.88 | $510,814 | 00:56:54 05/03/2026 |
| 111 | WEEX |
ATOM/USDC | $1.88 | $500,574 | 00:57:11 05/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.88 | $483,264 | 00:57:08 05/03/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.88 | $458,671 | 00:57:10 05/03/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.88 | $455,221 | 00:57:10 05/03/2026 |
| 115 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $452,181 | 00:54:53 05/03/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $444,783 | 01:00:07 05/03/2026 |
| 117 |  BingX |
ATOM/USDT | $1.88 | $426,071 | 00:57:10 05/03/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $1.88 | $407,309 | 00:57:26 05/03/2026 |
| 119 | YEX |
ATOM/USD | $1.88 | $395,284 | 01:00:16 05/03/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.88 | $367,151 | 01:00:09 05/03/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.88 | $367,151 | 01:00:09 05/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.88 | $365,445 | 00:57:10 05/03/2026 |
| 123 | Gate |
ATOM/USDT | $1.88 | $360,474 | 00:56:54 05/03/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.88 | $350,621 | 00:57:08 05/03/2026 |
| 125 |  Helix |
ATOM/USDT | $1.88 | $318,019 | 01:00:16 05/03/2026 |
| 126 |  Kraken |
ATOM/USD | $1.88 | $314,076 | 00:59:57 05/03/2026 |
| 127 |  Picol |
ATOM/USDT | $1.88 | $308,184 | 01:00:08 05/03/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.87 | $291,478 | 00:59:54 05/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.88 | $286,644 | 01:00:11 05/03/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.92 | $282,541 | 01:00:09 05/03/2026 |
| 131 |  ChangeNOW |
ATOM/BTC | $1.89 | $280,120 | 01:00:09 05/03/2026 |
| 132 | Bitget |
ATOM/USDT | $1.88 | $274,337 | 00:54:08 05/03/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.88 | $273,636 | 01:00:09 05/03/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.88 | $272,008 | 00:57:07 05/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.88 | $265,361 | 00:57:12 05/03/2026 |
| 136 |  GroveX |
ATOM/USDT | $1.88 | $258,024 | 01:00:12 05/03/2026 |
| 137 | Millionero |
ATOM/USDC | $1.89 | $243,015 | 01:00:08 05/03/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.88 | $242,944 | 00:57:09 05/03/2026 |
| 139 | Osmosis |
ATOM/stATOM | $1.87 | $238,413 | 00:42:12 05/03/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.88 | $237,851 | 01:00:09 05/03/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.88 | $233,210 | 01:00:09 05/03/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.91 | $213,381 | 01:00:11 05/03/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.89 | $209,647 | 00:55:23 05/03/2026 |
| 144 | Binance |
ATOM/TRY | $1.88 | $208,959 | 00:56:54 05/03/2026 |
| 145 |  Aster |
ATOM/USDT | $1.87 | $201,142 | 00:54:15 05/03/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.88 | $200,827 | 01:00:09 05/03/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.88 | $200,827 | 01:00:09 05/03/2026 |
| 148 | BTSE |
ATOM/USDT | $1.88 | $200,266 | 00:57:07 05/03/2026 |
| 149 | AscendEX |
ATOM/USD | $1.88 | $196,476 | 00:54:10 05/03/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.88 | $190,644 | 01:00:08 05/03/2026 |
| 151 | BitbabyExchange |
ATOM/USDT | $1.88 | $176,670 | 00:57:15 05/03/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.88 | $174,975 | 01:00:12 05/03/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.88 | $155,507 | 00:54:10 05/03/2026 |
| 155 | Phemex |
ATOM/USDC | $1.88 | $154,927 | 00:57:08 05/03/2026 |
| 156 | ASTX |
ATOM/USDT | $2.04 | $150,551 | 01:00:16 05/03/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.88 | $149,611 | 00:54:10 05/03/2026 |
| 158 |  Ekbit |
ATOM/USDT | $1.88 | $138,102 | 01:00:16 05/03/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $1.88 | $135,686 | 01:00:07 05/03/2026 |
| 160 |  EXMO |
ATOM/USDT | $1.88 | $134,399 | 00:54:07 05/03/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.88 | $132,492 | 01:00:15 05/03/2026 |
| 162 | MEXC |
ATOM/BTC | $1.88 | $132,344 | 00:51:08 05/03/2026 |
| 163 | MEXC |
ATOM/USDC | $1.89 | $130,154 | 00:51:08 05/03/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.88 | $124,614 | 00:57:09 05/03/2026 |
| 165 | BitMart |
ATOM/BTC | $1.88 | $122,363 | 00:57:11 05/03/2026 |
| 166 |  CoinEx |
ATOM/USDT | $1.88 | $119,960 | 00:59:23 05/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.89 | $113,216 | 00:57:10 05/03/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.88 | $113,176 | 01:00:16 05/03/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.88 | $111,234 | 00:57:08 05/03/2026 |
| 170 |  THORChain |
ATOM/RUNE | $1.88 | $110,566 | 00:57:08 05/03/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.88 | $109,328 | 01:00:10 05/03/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $1.88 | $108,271 | 00:54:10 05/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.88 | $104,781 | 00:57:08 05/03/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.88 | $103,419 | 01:00:10 05/03/2026 |
| 175 | Kraken |
ATOM/EUR | $1.88 | $102,542 | 00:59:57 05/03/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.88 | $101,559 | 00:57:08 05/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.88 | $100,238 | 00:57:09 05/03/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.88 | $99,747.97 | 00:57:08 05/03/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.88 | $88,633.41 | 00:54:11 05/03/2026 |
| 180 | Kraken |
ATOM/USDT | $1.88 | $86,318.53 | 00:59:57 05/03/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.88 | $84,645.87 | 00:57:08 05/03/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.88 | $82,661.65 | 00:59:53 05/03/2026 |
| 183 | Pionex |
ATOM/USDT | $1.88 | $82,036.31 | 00:57:16 05/03/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.88 | $81,129.85 | 01:00:07 05/03/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.88 | $76,905.68 | 01:00:11 05/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.88 | $76,899.12 | 01:00:15 05/03/2026 |
| 187 | BitTap |
ATOM/USDT | $1.89 | $75,692.50 | 00:51:09 05/03/2026 |
| 188 | WhiteBIT |
ATOM/EUR | $1.89 | $74,569.64 | 00:54:10 05/03/2026 |
| 189 |  BitStorage |
ATOM/BTC | $1.88 | $70,948.67 | 01:00:11 05/03/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.88 | $69,323.15 | 00:57:09 05/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.88 | $65,570.46 | 01:00:09 05/03/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.88 | $62,362.52 | 01:00:11 05/03/2026 |
| 193 | CRMClick |
ATOM/USDT | $1.88 | $62,029.80 | 01:00:08 05/03/2026 |
| 194 | HTX |
ATOM/USDT | $1.88 | $62,027.24 | 00:59:55 05/03/2026 |
| 195 |  dYdX v4 |
ATOM/USD | $1.87 | $59,518.34 | 01:04:20 05/03/2026 |
| 196 | Binance |
ATOM/BTC | $1.88 | $58,830.52 | 00:56:54 05/03/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.88 | $56,686.81 | 01:00:08 05/03/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.88 | $56,196.10 | 00:57:08 05/03/2026 |
| 199 |  LATOKEN |
ATOM/USDT | $1.88 | $54,809.00 | 00:54:09 05/03/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.88 | $52,484.17 | 01:00:08 05/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.88 | $52,097.80 | 01:03:16 05/03/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.89 | $50,981.48 | 00:57:10 05/03/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $49,670.29 | 00:57:07 05/03/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.86 | $46,272.32 | 00:59:43 05/03/2026 |
| 205 | Gate |
ATOM/BTC | $1.88 | $42,296.19 | 00:56:54 05/03/2026 |
| 206 |  Bitso |
ATOM/USD | $1.88 | $41,937.28 | 00:59:26 05/03/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.86 | $39,314.95 | 00:57:53 05/03/2026 |
| 208 | EXMO |
ATOM/USDC | $1.88 | $38,930.01 | 00:54:07 05/03/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $1.88 | $38,721.51 | 01:00:07 05/03/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.88 | $36,980.03 | 00:57:07 05/03/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.88 | $36,975.87 | 01:00:11 05/03/2026 |
| 212 |  FMFW.io |
ATOM/USD | $1.88 | $36,969.37 | 00:57:08 05/03/2026 |
| 213 |  HitBTC |
ATOM/USDT | $1.88 | $36,592.28 | 00:54:08 05/03/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $36,084.84 | 01:00:16 05/03/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.89 | $34,853.67 | 00:57:10 05/03/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.90 | $33,776.96 | 00:55:23 05/03/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.86 | $33,403.20 | 00:59:43 05/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.88 | $32,894.45 | 01:00:10 05/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.88 | $31,071.42 | 01:00:08 05/03/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.88 | $29,726.30 | 00:56:59 05/03/2026 |
| 221 | EXMO |
ATOM/EUR | $2.00 | $29,643.62 | 00:54:07 05/03/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.88 | $27,339.32 | 00:57:08 05/03/2026 |
| 223 | Binance |
ATOM/FDUSD | $1.88 | $26,882.80 | 00:56:54 05/03/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.88 | $25,437.54 | 01:00:11 05/03/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.88 | $22,697.04 | 00:56:59 05/03/2026 |
| 226 | Helix |
ATOM/USDT | $1.88 | $22,652.84 | 00:57:07 05/03/2026 |
| 227 |  ONUS Pro |
ATOM/VNDC | $1.88 | $22,082.21 | 01:00:16 05/03/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.88 | $21,865.53 | 00:57:07 05/03/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.87 | $21,628.67 | 00:52:05 05/03/2026 |
| 230 | LeveX |
ATOM/USDT | $1.88 | $21,566.83 | 01:00:11 05/03/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.88 | $21,476.90 | 01:00:11 05/03/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.88 | $20,217.41 | 00:55:23 05/03/2026 |
| 233 | Coinbase Exchange |
ATOM/GBP | $1.87 | $20,215.60 | 00:56:59 05/03/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.3337 | $18,205.59 | 00:45:48 05/03/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.88 | $18,069.71 | 00:52:34 05/03/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $1.88 | $17,968.41 | 01:00:12 05/03/2026 |
| 237 | Binance |
ATOM/EUR | $1.88 | $16,590.43 | 00:56:42 05/03/2026 |
| 238 | Kraken |
ATOM/USDC | $1.88 | $16,182.04 | 00:59:57 05/03/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $15,871.39 | 00:54:53 05/03/2026 |
| 240 | Gate |
ATOM/USDC | $1.88 | $14,800.79 | 00:56:54 05/03/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.88 | $14,757.03 | 00:54:10 05/03/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.91 | $10,733.78 | 01:00:11 05/03/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.88 | $10,182.85 | 00:57:08 05/03/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.87 | $9,955.74 | 18:15:21 04/03/2026 |
| 245 |  XBO.com |
ATOM/USDC | $1.88 | $9,180.11 | 01:00:09 05/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.88 | $9,172.54 | 01:00:09 05/03/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.88 | $9,118.17 | 01:00:09 05/03/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.89 | $8,951.20 | 00:56:59 05/03/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.89 | $8,476.52 | 00:48:07 05/03/2026 |
| 250 | TGEX |
ATOM/USDT | $1.88 | $8,394.91 | 01:00:08 05/03/2026 |
| 251 | OKX |
ATOM/EUR | $1.89 | $7,965.58 | 00:56:54 05/03/2026 |
| 252 |  Gemini |
ATOM/USD | $1.88 | $7,170.90 | 00:59:53 05/03/2026 |
| 253 |  Ulink |
ATOM/USDT | $4.64 | $6,929.66 | 01:00:18 05/03/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.88 | $6,455.86 | 00:57:11 05/03/2026 |
| 255 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $6,334.33 | 00:57:07 05/03/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.07764 | $6,292.54 | 00:54:59 05/03/2026 |
| 257 | BITmarkets |
ATOM/USDC | $1.88 | $5,897.01 | 01:00:09 05/03/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.88 | $5,897.01 | 01:00:09 05/03/2026 |
| 259 | EXMO |
ATOM/USD | $1.83 | $5,808.20 | 00:54:07 05/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,601.84 | 01:03:16 05/03/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07806 | $5,416.12 | 00:50:30 05/03/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.80 | $5,163.06 | 00:57:11 05/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $4,963.85 | 00:57:07 05/03/2026 |
| 264 | SunX |
ATOM/USDT | $1.88 | $4,813.47 | 01:00:17 05/03/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.87 | $4,408.75 | 00:46:13 05/03/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.88 | $3,895.24 | 00:59:53 05/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.88 | $3,837.32 | 00:59:53 05/03/2026 |
| 268 | Qmall Exchange |
ATOM/USDT | $1.88 | $3,782.12 | 00:57:11 05/03/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.87 | $3,510.19 | 01:00:11 05/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.88 | $3,369.81 | 01:00:09 05/03/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.87 | $3,154.92 | 00:59:43 05/03/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.88 | $3,086.18 | 01:03:43 05/03/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.88 | $2,962.57 | 01:00:11 05/03/2026 |
| 274 |  FIXT |
ATOM/USDT | $1.88 | $2,605.64 | 01:03:15 05/03/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.88 | $2,359.37 | 01:00:11 05/03/2026 |
| 276 | TRIV |
ATOM/USDT | $1.88 | $2,359.31 | 01:00:11 05/03/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.89 | $2,068.56 | 00:54:10 05/03/2026 |
| 278 |  Fastex |
ATOM/USDT | $1.88 | $2,000.16 | 00:57:12 05/03/2026 |
| 279 |  Bitfinex |
ATO/USDT | $1.85 | $1,988.74 | 00:59:23 05/03/2026 |
| 280 | Kraken |
ATOM/XBT | $1.88 | $1,979.13 | 00:59:57 05/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $1,971.00 | 00:30:30 05/03/2026 |
| 282 | Fastex |
ATOM/USDC | $1.88 | $1,924.46 | 00:57:12 05/03/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.95 | $1,910.03 | 00:57:13 05/03/2026 |
| 284 | Bybit |
ATOM/USDC | $1.90 | $1,815.14 | 00:54:12 05/03/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.88 | $1,815.10 | 01:00:12 05/03/2026 |
| 286 |  Flipster |
ATOM/USDT | $1.88 | $1,690.77 | 01:00:12 05/03/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.92 | $1,650.84 | 01:02:24 05/03/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,517.22 | 00:22:51 05/03/2026 |
| 289 |  Binance.US |
ATOM/USDT | $1.84 | $1,497.07 | 00:59:53 05/03/2026 |
| 290 | Bitfinex |
ATO/USD | $1.94 | $1,477.20 | 00:59:23 05/03/2026 |
| 291 | OKX |
ATOM/USD | $1.89 | $1,413.14 | 00:56:54 05/03/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.87 | $1,407.29 | 00:45:54 05/03/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.88 | $1,333.41 | 00:57:15 05/03/2026 |
| 294 | WEEX |
ATOM/USDT | $1.88 | $1,137.40 | 00:57:11 05/03/2026 |
| 295 | OKX |
ATOM/USDC | $1.88 | $1,068.30 | 00:56:23 05/03/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.88 | $1,027.60 | 22:24:12 04/03/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.96 | $1,006.48 | 00:54:09 05/03/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.92 | $963.55 | 00:33:22 05/03/2026 |
| 299 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $959.31 | 00:57:07 05/03/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.87 | $945.92 | 00:57:08 05/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,716,160 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.