Cosmos ATOM
Xếp hạng #68
08:34:00 03/10/2026
Giá Cosmos (ATOM)
$1.67 -1.7%
0.00001975 BTC
43,428 VND
Thấp: $1.62
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $360,544,146 | 08:00:09 03/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.66 | $94,576,028 | 08:00:15 03/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $49,258,372 | 07:57:15 03/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.66 | $30,742,314 | 07:54:17 03/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.66 | $27,039,763 | 08:00:17 03/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.66 | $27,039,482 | 08:00:16 03/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.66 | $26,678,051 | 07:57:15 03/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.66 | $24,182,624 | 07:57:16 03/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.67 | $18,231,453 | 08:00:08 03/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.66 | $17,850,246 | 07:57:17 03/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.66 | $17,165,716 | 07:57:15 03/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.66 | $14,933,438 | 07:57:21 03/10/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.66 | $13,223,898 | 07:54:16 03/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.67 | $12,990,927 | 07:54:07 03/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.66 | $12,626,893 | 07:57:16 03/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.66 | $12,354,642 | 07:54:16 03/10/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.67 | $11,725,603 | 07:57:15 03/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.66 | $9,349,644 | 07:57:16 03/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.66 | $8,925,057 | 07:57:16 03/10/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.67 | $8,821,021 | 07:57:16 03/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.67 | $8,496,021 | 07:57:15 03/10/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.67 | $8,466,478 | 07:57:15 03/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.66 | $7,617,512 | 08:00:16 03/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.66 | $7,326,070 | 08:00:16 03/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.66 | $6,897,536 | 07:57:15 03/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.66 | $6,809,761 | 07:57:18 03/10/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.66 | $6,740,909 | 07:57:15 03/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.66 | $5,630,790 | 07:57:17 03/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.66 | $5,332,766 | 07:24:17 03/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.66 | $5,175,374 | 07:57:16 03/10/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.66 | $5,105,209 | 08:00:15 03/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.66 | $5,089,588 | 08:00:15 03/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.66 | $4,688,806 | 08:00:15 03/10/2026 |
| 34 |  BitradeX |
ATOM/USDT | $1.67 | $4,417,392 | 07:57:15 03/10/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.67 | $3,760,933 | 08:00:11 03/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.66 | $3,706,408 | 07:57:15 03/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.66 | $3,684,701 | 07:57:16 03/10/2026 |
| 39 | Binance |
ATOM/USDT | $1.67 | $3,640,825 | 07:56:42 03/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.66 | $3,618,327 | 07:57:16 03/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.66 | $3,558,663 | 08:00:16 03/10/2026 |
| 42 |  BingX |
ATOM/USDT | $1.66 | $3,069,698 | 07:57:15 03/10/2026 |
| 43 |  YUBIT |
ATOM/USDT | $1.66 | $3,030,337 | 07:57:15 03/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.66 | $2,896,755 | 08:00:17 03/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.67 | $2,636,395 | 07:57:20 03/10/2026 |
| 46 |  Helix |
ATOM/USDC | $1.76 | $2,534,123 | 07:57:07 03/10/2026 |
| 47 | YEX |
ATOM/USDT | $1.67 | $2,468,218 | 08:00:09 03/10/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.67 | $2,463,607 | 07:54:16 03/10/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.67 | $2,456,706 | 08:00:15 03/10/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.66 | $2,365,662 | 07:57:17 03/10/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.67 | $2,361,386 | 07:57:10 03/10/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.67 | $2,217,169 | 08:00:15 03/10/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.67 | $2,183,719 | 07:59:53 03/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.67 | $2,154,208 | 07:57:07 03/10/2026 |
| 55 |  Grvt |
ATOM/USDT | $1.66 | $2,048,643 | 07:48:17 03/10/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.67 | $1,991,030 | 07:57:07 03/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.66 | $1,907,296 | 07:57:15 03/10/2026 |
| 58 |  UZX |
ATOM/USDT | $1.67 | $1,894,078 | 07:57:07 03/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.67 | $1,819,568 | 07:57:12 03/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.67 | $1,802,339 | 07:57:07 03/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.66 | $1,787,386 | 07:57:15 03/10/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $1.67 | $1,706,927 | 07:56:59 03/10/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.67 | $1,653,603 | 08:00:16 03/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.66 | $1,619,217 | 07:57:16 03/10/2026 |
| 65 | Echobit |
ATOM/USDT | $1.67 | $1,586,616 | 07:57:07 03/10/2026 |
| 66 |  Upbit |
ATOM/KRW | $1.69 | $1,568,383 | 07:56:53 03/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.67 | $1,540,322 | 07:57:15 03/10/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.67 | $1,424,931 | 08:00:08 03/10/2026 |
| 69 |  OKX |
ATOM/USDT | $1.67 | $1,423,484 | 07:56:53 03/10/2026 |
| 70 | CoinW |
ATOM/USDT | $1.67 | $1,421,554 | 07:48:07 03/10/2026 |
| 71 |  BloFin |
ATOM/USDT | $1.67 | $1,414,735 | 07:57:08 03/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.67 | $1,334,002 | 07:57:08 03/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.67 | $1,331,196 | 07:57:09 03/10/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.67 | $1,303,667 | 08:00:08 03/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.66 | $1,154,177 | 07:57:18 03/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.67 | $1,143,155 | 07:57:07 03/10/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.67 | $1,109,861 | 07:47:23 03/10/2026 |
| 78 | MEXC |
ATOM/USDT | $1.67 | $1,064,613 | 07:54:09 03/10/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.67 | $1,032,406 | 08:00:11 03/10/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.67 | $1,011,525 | 08:00:08 03/10/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.67 | $998,723 | 07:57:07 03/10/2026 |
| 82 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,523 | 08:00:17 03/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.67 | $953,627 | 07:57:11 03/10/2026 |
| 84 |  Gate |
ATOM/USDT | $1.66 | $938,083 | 07:54:20 03/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.67 | $929,970 | 07:57:07 03/10/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $1.67 | $928,744 | 07:57:07 03/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.66 | $857,891 | 07:57:16 03/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.66 | $824,763 | 07:51:09 03/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.67 | $807,046 | 07:57:16 03/10/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.67 | $794,943 | 08:00:10 03/10/2026 |
| 91 |  HTX |
ATOM/USDT | $1.66 | $744,097 | 07:59:54 03/10/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.67 | $744,000 | 08:00:10 03/10/2026 |
| 93 | LBank |
ATOM/USDT | $1.67 | $714,378 | 07:57:08 03/10/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.66 | $641,636 | 07:54:26 03/10/2026 |
| 95 |  Hibt |
ATOM/USDT | $1.67 | $612,315 | 07:54:12 03/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.66 | $598,466 | 08:00:16 03/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.67 | $596,561 | 07:59:54 03/10/2026 |
| 98 | Bybit |
ATOM/USDT | $1.67 | $591,547 | 07:54:09 03/10/2026 |
| 99 |  Pionex |
ATOM/USDT | $1.66 | $525,734 | 07:57:16 03/10/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.66 | $523,999 | 07:54:19 03/10/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.67 | $496,647 | 07:57:10 03/10/2026 |
| 102 | Binance |
ATOM/USDC | $1.67 | $492,757 | 07:56:54 03/10/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.67 | $492,137 | 07:57:08 03/10/2026 |
| 104 | Binance |
ATOM/TRY | $1.67 | $393,388 | 07:56:54 03/10/2026 |
| 105 | Pionex |
ATOM/USDT | $1.67 | $391,333 | 07:57:08 03/10/2026 |
| 106 |  Bithumb |
ATOM/KRW | $1.69 | $372,542 | 07:59:53 03/10/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.67 | $370,327 | 07:48:10 03/10/2026 |
| 108 |  Revolut X |
ATOM/EUR | $1.67 | $370,143 | 08:00:10 03/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.67 | $363,453 | 08:00:12 03/10/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.67 | $358,089 | 07:57:10 03/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.67 | $354,001 | 07:57:08 03/10/2026 |
| 112 |  Picol |
ATOM/USDT | $1.67 | $345,162 | 08:00:09 03/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.67 | $337,568 | 07:57:08 03/10/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $1.67 | $326,405 | 08:00:15 03/10/2026 |
| 115 |  BTSE |
ATOM/USDT | $1.66 | $326,087 | 07:57:15 03/10/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.66 | $326,027 | 07:57:15 03/10/2026 |
| 117 | WhiteBIT |
ATOM/TRY | $1.67 | $324,960 | 07:57:07 03/10/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.67 | $317,973 | 08:00:10 03/10/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.67 | $314,019 | 08:00:12 03/10/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.67 | $313,496 | 07:57:12 03/10/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.66 | $287,695 | 08:00:15 03/10/2026 |
| 122 |  LATOKEN |
ATOM/USDT | $1.66 | $275,491 | 07:54:11 03/10/2026 |
| 123 |  Binance TR |
ATOM/TRY | $1.67 | $266,538 | 07:57:09 03/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.67 | $259,698 | 07:54:09 03/10/2026 |
| 125 | BloFin |
ATOM/USDT | $1.66 | $257,294 | 07:54:17 03/10/2026 |
| 126 | Kraken |
ATOM/EUR | $1.67 | $252,009 | 07:59:54 03/10/2026 |
| 127 |  Bit2Me |
ATOM/EUR | $1.67 | $251,387 | 07:57:07 03/10/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.67 | $245,733 | 08:00:08 03/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.67 | $242,348 | 08:00:12 03/10/2026 |
| 130 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $233,770 | 07:59:23 03/10/2026 |
| 131 | Revolut X |
ATOM/USD | $1.67 | $226,790 | 08:00:10 03/10/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.73 | $225,940 | 07:57:10 03/10/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $214,352 | 07:57:07 03/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.67 | $206,120 | 08:00:12 03/10/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.67 | $205,601 | 07:57:07 03/10/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.69 | $181,319 | 07:57:09 03/10/2026 |
| 137 | Phemex |
ATOM/USDC | $1.67 | $177,548 | 07:57:11 03/10/2026 |
| 138 | Bitget |
ATOM/USDT | $1.67 | $175,579 | 07:54:50 03/10/2026 |
| 139 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.67 | $169,439 | 07:57:07 03/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.67 | $166,746 | 08:00:09 03/10/2026 |
| 142 |  Extended |
ATOM/USD | $1.65 | $165,616 | 08:00:17 03/10/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.67 | $155,707 | 07:57:10 03/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.67 | $153,104 | 08:00:15 03/10/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.67 | $151,818 | 07:57:12 03/10/2026 |
| 146 | HTX |
ATOM/USDT | $1.67 | $151,058 | 07:57:16 03/10/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.67 | $146,529 | 07:57:07 03/10/2026 |
| 148 | BingX |
ATOM/USDT | $1.66 | $145,798 | 07:57:10 03/10/2026 |
| 149 | Gate |
ATOM/USDT | $1.67 | $122,209 | 07:56:54 03/10/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.67 | $116,247 | 07:57:08 03/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.66 | $114,400 | 07:57:09 03/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.67 | $108,816 | 08:00:13 03/10/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.67 | $108,487 | 08:00:07 03/10/2026 |
| 154 | idax exchange |
ATOM/USDC | $1.67 | $107,607 | 08:00:13 03/10/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.67 | $107,367 | 07:45:07 03/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.67 | $106,986 | 07:57:09 03/10/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.67 | $105,385 | 07:57:09 03/10/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.67 | $104,014 | 07:54:09 03/10/2026 |
| 159 |  Bitso |
ATOM/USD | $1.67 | $95,739.98 | 07:59:59 03/10/2026 |
| 160 | XBO.com |
ATOM/USD | $1.66 | $90,853.56 | 07:54:09 03/10/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.67 | $87,867.00 | 07:57:09 03/10/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $84,037.51 | 07:57:07 03/10/2026 |
| 164 | Coinbase Exchange |
ATOM/EUR | $1.67 | $83,785.64 | 07:56:59 03/10/2026 |
| 165 | KCEX |
ATOM/USDT | $1.67 | $80,590.28 | 07:57:07 03/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.66 | $79,465.52 | 08:00:07 03/10/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.67 | $78,876.65 | 07:48:09 03/10/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.66 | $78,673.57 | 07:57:08 03/10/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.67 | $78,524.19 | 07:54:08 03/10/2026 |
| 170 |  Osmosis |
ATOM/USDC | $1.67 | $77,291.19 | 07:49:46 03/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.67 | $75,951.49 | 08:01:01 03/10/2026 |
| 172 | OKX |
ATOM/USDC | $1.67 | $72,672.43 | 07:56:53 03/10/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.66 | $72,620.11 | 08:00:16 03/10/2026 |
| 174 |  Coincall |
ATOM/USD | $1.67 | $65,857.68 | 08:00:15 03/10/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.67 | $65,302.78 | 07:57:09 03/10/2026 |
| 176 | ZKE |
ATOM/USDC | $1.67 | $64,525.32 | 07:57:09 03/10/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.67 | $64,086.54 | 07:57:12 03/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.67 | $61,217.19 | 07:57:09 03/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.66 | $61,112.26 | 08:00:12 03/10/2026 |
| 180 | Kraken |
ATOM/XBT | $1.66 | $60,042.34 | 07:59:54 03/10/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.68 | $59,329.32 | 08:00:10 03/10/2026 |
| 182 | Kraken |
ATOM/USDT | $1.66 | $56,643.87 | 07:59:54 03/10/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.67 | $52,362.19 | 07:59:53 03/10/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.67 | $51,567.33 | 08:00:11 03/10/2026 |
| 185 |  Aster |
ATOM/USDT | $1.66 | $51,015.79 | 07:54:15 03/10/2026 |
| 186 | Osmosis |
ATOM/stATOM | $1.67 | $50,187.71 | 06:57:40 03/10/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.67 | $50,016.78 | 07:56:59 03/10/2026 |
| 188 | Gate |
ATOM/USDC | $1.67 | $49,668.37 | 07:56:54 03/10/2026 |
| 189 | WEEX |
ATOM/USDC | $1.67 | $49,509.04 | 07:57:10 03/10/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $48,026.83 | 07:59:23 03/10/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.66 | $47,659.71 | 07:57:09 03/10/2026 |
| 192 | KuCoin |
ATOM/BTC | $1.67 | $47,372.57 | 07:47:23 03/10/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.66 | $43,531.35 | 07:56:59 03/10/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.67 | $42,616.47 | 07:51:02 03/10/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.66 | $41,197.02 | 08:00:16 03/10/2026 |
| 196 | Binance |
ATOM/BTC | $1.67 | $40,094.50 | 07:56:54 03/10/2026 |
| 197 | Revolut X |
ATOM/GBP | $1.67 | $36,227.93 | 08:00:10 03/10/2026 |
| 198 |  ADEN |
ATOM/USDT | $1.66 | $35,690.77 | 08:01:01 03/10/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.65 | $35,662.62 | 07:57:09 03/10/2026 |
| 200 |  Variational |
ATOM/USDC | $1.66 | $34,628.29 | 08:00:17 03/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.67 | $32,335.55 | 07:57:10 03/10/2026 |
| 202 |  Deribit |
ATOM/USDC | $1.64 | $30,474.03 | 06:37:04 03/10/2026 |
| 203 |  ChangeNOW |
ATOM/BTC | $1.65 | $28,863.54 | 07:57:07 03/10/2026 |
| 204 | MEXC |
ATOM/USDC | $1.67 | $27,774.64 | 07:54:09 03/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.67 | $26,826.72 | 07:57:10 03/10/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.67 | $26,172.26 | 07:57:07 03/10/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.67 | $25,661.98 | 07:57:07 03/10/2026 |
| 208 |  Binance TH |
ATOM/USDT | $1.67 | $23,936.88 | 07:57:08 03/10/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.66 | $22,962.55 | 07:56:59 03/10/2026 |
| 210 |  Coinstore |
ATOM/USDT | $1.67 | $22,278.81 | 07:51:07 03/10/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.67 | $21,204.59 | 07:47:00 03/10/2026 |
| 212 | SunX |
ATOM/USDT | $1.67 | $18,180.39 | 08:00:18 03/10/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.67 | $17,996.63 | 07:57:08 03/10/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.67 | $17,709.01 | 07:48:11 03/10/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.67 | $17,329.87 | 07:47:23 03/10/2026 |
| 216 | OKX |
ATOM/EUR | $1.67 | $17,118.07 | 07:56:53 03/10/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.66 | $16,992.85 | 07:47:23 03/10/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.66 | $16,064.93 | 07:57:16 03/10/2026 |
| 219 | LeveX |
ATOM/USDT | $1.67 | $15,159.41 | 08:00:12 03/10/2026 |
| 220 |  Dzengi |
ATOM/USD | $1.66 | $14,528.46 | 08:00:08 03/10/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.66 | $14,495.94 | 07:57:12 03/10/2026 |
| 222 | Kraken |
ATOM/USDC | $1.67 | $14,418.97 | 07:59:54 03/10/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.66 | $14,347.82 | 08:00:12 03/10/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.67 | $14,330.06 | 07:57:12 03/10/2026 |
| 225 | BTSE |
ATOM/USDT | $1.67 | $14,327.35 | 07:57:14 03/10/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.67 | $14,292.84 | 07:57:07 03/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $12,316.93 | 07:44:25 03/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $11,970.97 | 07:57:07 03/10/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.73 | $11,469.37 | 08:00:07 03/10/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.66 | $11,193.05 | 07:51:08 03/10/2026 |
| 231 | MEXC |
ATOM/BTC | $1.67 | $10,962.70 | 07:54:09 03/10/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.69 | $10,210.11 | 07:59:53 03/10/2026 |
| 233 | Kraken |
ATOM/GBP | $1.67 | $9,976.17 | 07:59:54 03/10/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $9,637.25 | 08:00:18 03/10/2026 |
| 235 |  Biswap v2 |
ATOM/WBNB | $1.66 | $9,160.22 | 07:08:35 03/10/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6602 | $8,386.07 | 07:49:46 03/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06648 | $8,139.60 | 07:48:07 03/10/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.66 | $7,608.46 | 08:00:17 03/10/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.67 | $7,265.86 | 05:19:14 03/10/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.75 | $7,231.17 | 07:57:07 03/10/2026 |
| 241 | Binance |
ATOM/EUR | $1.65 | $6,020.00 | 07:56:54 03/10/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $1.67 | $5,620.30 | 07:57:08 03/10/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.63 | $5,115.97 | 08:01:17 03/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.66 | $4,726.27 | 07:20:32 03/10/2026 |
| 245 |  Young Platform |
ATOM/EUR | $1.67 | $4,553.86 | 08:00:10 03/10/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.67 | $4,323.72 | 07:59:53 03/10/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $4,209.54 | 07:57:07 03/10/2026 |
| 248 | Bybit |
ATOM/USDC | $1.67 | $3,915.01 | 07:54:09 03/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.68 | $3,365.44 | 07:51:23 03/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.67 | $3,133.54 | 07:51:15 03/10/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.66 | $3,098.52 | 07:57:07 03/10/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.67 | $3,014.93 | 07:57:07 03/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.67 | $2,963.99 | 08:00:07 03/10/2026 |
| 254 | Binance.US |
ATOM/USD | $1.59 | $2,893.19 | 07:59:53 03/10/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.67 | $2,875.25 | 08:00:13 03/10/2026 |
| 256 | TRIV |
ATOM/USDT | $1.67 | $2,875.19 | 08:00:13 03/10/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.67 | $2,775.68 | 07:48:12 03/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.67 | $2,598.43 | 07:34:46 03/10/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.67 | $2,536.51 | 07:57:12 03/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.66 | $2,082.13 | 07:19:07 03/10/2026 |
| 261 |  Ndax |
ATOM/CAD | $1.66 | $2,070.86 | 08:00:19 03/10/2026 |
| 262 | CEX.IO |
ATOM/EUR | $1.67 | $2,028.04 | 07:57:07 03/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008801 | $2,007.98 | 07:48:58 03/10/2026 |
| 264 |  DigitalX |
ATOM/KRW | $2.10 | $1,941.53 | 07:54:10 03/10/2026 |
| 265 | Gate |
ATOM/BTC | $1.66 | $1,700.18 | 07:56:54 03/10/2026 |
| 266 | Bitazza |
ATOM/THB | $1.71 | $1,597.04 | 08:00:08 03/10/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.67 | $1,529.82 | 07:57:07 03/10/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.67 | $1,512.08 | 07:08:15 03/10/2026 |
| 269 |  WazirX |
ATOM/USDT | $1.68 | $1,412.61 | 08:00:10 03/10/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.66 | $1,395.76 | 07:57:07 03/10/2026 |
| 271 | WazirX |
ATOM/INR | $1.68 | $1,209.88 | 08:00:10 03/10/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.68 | $1,164.57 | 07:57:07 03/10/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.67 | $1,137.65 | 07:57:12 03/10/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.67 | $1,135.78 | 08:00:12 03/10/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.66 | $1,117.42 | 07:08:02 03/10/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.65 | $970.11 | 07:59:54 03/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.67 | $841.31 | 06:19:25 03/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005729 | $642.36 | 07:57:07 03/10/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.67 | $629.97 | 06:18:23 03/10/2026 |
| 280 |  Gemini |
ATOM/USD | $1.67 | $614.21 | 07:59:54 03/10/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.07266 | $551.51 | 05:07:36 03/10/2026 |
| 282 | Helix |
stATOM/ATOM | $3.50 | $527.02 | 07:57:07 03/10/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.73 | $510.98 | 07:57:07 03/10/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.65 | $460.06 | 03:56:46 03/10/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.67 | $448.04 | 07:54:09 03/10/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.67 | $415.76 | 01:39:48 03/10/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.65 | $380.44 | 07:06:21 03/10/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.67 | $270.89 | 03:55:15 03/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.66 | $201.19 | 07:40:52 03/10/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005161 | $162.93 | 07:25:46 03/10/2026 |
| 291 | BITmarkets |
ATOM/IDR | $1.66 | $145.11 | 07:57:12 03/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.67 | $143.68 | 06:38:03 03/10/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.67 | $117.92 | 07:57:05 03/10/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.67 | $97.79 | 06:39:24 03/10/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.67 | $90.33 | 07:08:12 03/10/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.67 | $87.03 | 06:24:06 03/10/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.67 | $82.34 | 07:16:06 03/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.67 | $74.32 | 07:57:07 03/10/2026 |
| 299 |  QuickSwap |
WETH/ATOM | $2,672.18 | $67.00 | 07:00:05 03/10/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $1.71 | $49.84 | 15:33:12 01/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 03/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,544,146 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.