Cosmos ATOM
Xếp hạng #58
09:08:00 05/04/2026
Giá Cosmos (ATOM)
$1.71 1.42%
0.00002552 BTC
46,906 VND
Thấp: $1.68
Cao: $1.72
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.71 | $46,297,530 | 08:57:16 05/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,094 | 08:57:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $25,215,060 | 09:00:15 05/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.71 | $22,284,580 | 09:00:09 05/04/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.71 | $22,038,795 | 08:54:16 05/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.71 | $22,038,365 | 09:00:17 05/04/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.71 | $15,725,644 | 08:56:53 05/04/2026 |
| 8 |  KTX |
ATOM/USDT | $1.71 | $15,436,364 | 09:00:16 05/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.71 | $12,962,962 | 09:00:19 05/04/2026 |
| 10 |  LBank |
ATOM/USDT | $1.71 | $11,677,059 | 08:57:16 05/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.70 | $10,073,692 | 08:54:15 05/04/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,467 | 09:00:08 05/04/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.70 | $9,762,761 | 08:57:15 05/04/2026 |
| 14 |  NovaEx |
ATOM/USDT | $1.71 | $8,104,495 | 09:00:16 05/04/2026 |
| 15 |  Binance |
ATOM/USDT | $1.71 | $6,507,407 | 08:54:16 05/04/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.71 | $6,231,495 | 08:57:16 05/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.71 | $5,705,860 | 09:00:16 05/04/2026 |
| 18 |  OrangeX |
ATOM/USDT | $1.71 | $5,663,846 | 08:54:15 05/04/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.71 | $4,875,905 | 08:57:16 05/04/2026 |
| 20 | CoinP |
ATOM/USDT | $1.71 | $3,875,577 | 09:00:07 05/04/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.71 | $3,819,981 | 09:00:07 05/04/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.71 | $3,750,040 | 09:00:16 05/04/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.71 | $3,633,437 | 08:57:17 05/04/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.71 | $3,495,664 | 08:57:16 05/04/2026 |
| 25 |  YEX |
ATOM/USDT | $1.71 | $3,415,040 | 09:00:16 05/04/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,309,626 | 09:00:15 05/04/2026 |
| 27 |  FameEX |
ATOM/USDT | $1.71 | $3,197,991 | 08:57:17 05/04/2026 |
| 28 |  Bybit |
ATOM/USDT | $1.71 | $3,113,181 | 08:54:16 05/04/2026 |
| 29 |  AstralX |
ATOM/USDT | $1.71 | $2,968,173 | 09:00:10 05/04/2026 |
| 30 |  Dmex |
ATOM/USD | $1.71 | $2,965,923 | 09:03:15 05/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.71 | $2,872,431 | 08:57:16 05/04/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.71 | $2,228,824 | 09:03:16 05/04/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.71 | $2,167,128 | 08:57:15 05/04/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.71 | $2,128,608 | 08:57:23 05/04/2026 |
| 35 | AscendEX |
ATOM/USDT | $1.70 | $2,121,011 | 08:57:07 05/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.71 | $2,072,715 | 08:57:16 05/04/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.71 | $1,985,812 | 08:57:12 05/04/2026 |
| 38 |  BiKing |
ATOM/USDT | $1.71 | $1,970,327 | 08:57:17 05/04/2026 |
| 39 |  Tapbit |
ATOM/USDT | $1.71 | $1,929,816 | 08:57:15 05/04/2026 |
| 40 | NovaEx |
ATOM/USDT | $1.71 | $1,915,007 | 09:00:08 05/04/2026 |
| 41 |  WEEX |
ATOM/USDT | $1.71 | $1,844,728 | 08:57:17 05/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.71 | $1,621,816 | 09:00:07 05/04/2026 |
| 43 |  AlphaX |
ATOM/USDT | $1.71 | $1,486,075 | 09:00:17 05/04/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.71 | $1,461,024 | 09:00:08 05/04/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.71 | $1,381,452 | 09:00:16 05/04/2026 |
| 46 | Millionero |
ATOM/USDT | $1.71 | $1,343,465 | 09:00:10 05/04/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.71 | $1,321,806 | 08:57:15 05/04/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.71 | $1,310,942 | 09:00:16 05/04/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.71 | $1,298,479 | 08:57:20 05/04/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.71 | $1,261,397 | 09:00:15 05/04/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.71 | $1,260,428 | 09:00:15 05/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.71 | $1,242,011 | 09:00:10 05/04/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,572 | 09:00:15 05/04/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.71 | $935,631 | 09:00:07 05/04/2026 |
| 55 |  Zoomex |
ATOM/USDT | $1.71 | $934,146 | 08:57:16 05/04/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.71 | $907,250 | 08:57:11 05/04/2026 |
| 57 | YEX |
ATOM/USDT | $1.71 | $873,441 | 09:00:08 05/04/2026 |
| 58 | Binance |
ATOM/USDT | $1.71 | $860,876 | 08:56:42 05/04/2026 |
| 59 | Echobit |
ATOM/USDT | $1.71 | $690,711 | 08:57:09 05/04/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.71 | $624,569 | 08:57:15 05/04/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.71 | $607,674 | 09:00:16 05/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.71 | $596,230 | 08:57:15 05/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.71 | $585,783 | 09:00:15 05/04/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.71 | $573,753 | 08:57:12 05/04/2026 |
| 65 |  Ourbit |
ATOM/USDT | $1.71 | $545,937 | 08:57:16 05/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.71 | $526,897 | 08:57:10 05/04/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.71 | $523,622 | 09:00:16 05/04/2026 |
| 68 | WEEX |
ATOM/USDC | $1.71 | $500,582 | 08:57:08 05/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.71 | $484,781 | 08:54:10 05/04/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.71 | $478,671 | 08:57:11 05/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.71 | $468,123 | 08:57:07 05/04/2026 |
| 72 | EagleX |
ATOM/USDT | $1.71 | $465,545 | 09:00:07 05/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.71 | $439,680 | 08:57:19 05/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.71 | $430,174 | 08:57:12 05/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.71 | $426,319 | 09:00:09 05/04/2026 |
| 76 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $414,180 | 09:00:07 05/04/2026 |
| 77 |  Cofinex |
ATOM/USDT | $1.71 | $396,467 | 09:00:17 05/04/2026 |
| 78 |  EdgeX |
ATOM/USD | $1.71 | $393,103 | 09:03:15 05/04/2026 |
| 79 |  Bitget |
ATOM/USDT | $1.71 | $392,577 | 08:54:15 05/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.71 | $383,430 | 08:57:17 05/04/2026 |
| 81 | Hotcoin |
ATOM/USDT | $1.71 | $357,215 | 08:57:09 05/04/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.71 | $345,319 | 08:57:16 05/04/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.71 | $335,524 | 08:57:18 05/04/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.71 | $333,236 | 09:00:15 05/04/2026 |
| 85 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.71 | $324,355 | 08:56:23 05/04/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.71 | $320,664 | 09:00:16 05/04/2026 |
| 88 |  Helix |
ATOM/USDT | $1.71 | $318,977 | 08:57:15 05/04/2026 |
| 89 |  Gate |
ATOM/USDT | $1.71 | $313,863 | 08:54:19 05/04/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.71 | $305,497 | 08:57:11 05/04/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.71 | $304,191 | 09:00:07 05/04/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.71 | $301,420 | 08:57:09 05/04/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.71 | $299,437 | 09:00:08 05/04/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.71 | $297,658 | 08:54:09 05/04/2026 |
| 95 | MEXC |
ATOM/USDT | $1.71 | $288,608 | 08:57:12 05/04/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.71 | $288,245 | 08:54:09 05/04/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.71 | $286,048 | 08:57:08 05/04/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.70 | $277,515 | 08:59:47 05/04/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.71 | $276,858 | 09:00:11 05/04/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.71 | $272,014 | 09:00:09 05/04/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.71 | $272,014 | 09:00:10 05/04/2026 |
| 102 |  KCEX |
ATOM/USDT | $1.71 | $268,154 | 08:57:15 05/04/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.71 | $265,209 | 09:00:07 05/04/2026 |
| 104 | B2Z Exchange |
ATOM/USDT | $1.71 | $257,241 | 09:00:09 05/04/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.71 | $257,241 | 09:00:10 05/04/2026 |
| 106 | BTSE |
ATOM/USDT | $1.71 | $256,535 | 08:57:11 05/04/2026 |
| 107 |  OKX |
ATOM/USDT | $1.71 | $249,765 | 08:56:24 05/04/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $1.71 | $249,408 | 09:00:14 05/04/2026 |
| 109 |  SuperEx |
ATOM/USDT | $1.71 | $239,127 | 09:00:13 05/04/2026 |
| 110 |  KoinBX |
ATOM/USDT | $1.71 | $225,468 | 09:00:09 05/04/2026 |
| 111 | Millionero |
ATOM/USDC | $1.71 | $225,340 | 09:00:10 05/04/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.71 | $225,169 | 09:00:08 05/04/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.71 | $214,542 | 08:54:09 05/04/2026 |
| 114 | Bybit |
ATOM/USDT | $1.71 | $213,434 | 08:54:08 05/04/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $1.71 | $213,036 | 08:57:26 05/04/2026 |
| 116 |  Coinbase Exchange |
ATOM/USD | $1.71 | $212,693 | 08:56:29 05/04/2026 |
| 117 | AscendEX |
ATOM/USD | $1.71 | $212,327 | 08:57:07 05/04/2026 |
| 118 | KoinBX |
ATOM/INR | $1.78 | $205,517 | 09:00:09 05/04/2026 |
| 119 | Bitget |
ATOM/USDT | $1.71 | $203,871 | 08:54:07 05/04/2026 |
| 120 | LBank |
ATOM/USDT | $1.71 | $193,507 | 08:57:12 05/04/2026 |
| 121 |  BloFin |
ATOM/USDT | $1.71 | $185,027 | 08:45:11 05/04/2026 |
| 122 |  HTX |
ATOM/USDT | $1.71 | $182,831 | 08:59:55 05/04/2026 |
| 123 | BVOX |
ATOM/USDT | $1.71 | $182,482 | 08:57:07 05/04/2026 |
| 124 |  BYDFi |
ATOM/USDT | $1.71 | $181,045 | 09:00:16 05/04/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.74 | $174,805 | 09:00:11 05/04/2026 |
| 126 | Binance |
ATOM/USDC | $1.71 | $171,763 | 08:56:42 05/04/2026 |
| 127 | Toobit |
ATOM/USDT | $1.71 | $162,093 | 08:57:13 05/04/2026 |
| 128 |  Kraken |
ATOM/USD | $1.71 | $153,601 | 08:59:55 05/04/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.71 | $150,444 | 08:59:54 05/04/2026 |
| 130 |  Kinesis Money |
ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 |
| 131 | Osmosis |
ATOM/stATOM | $1.70 | $143,487 | 08:27:30 05/04/2026 |
| 132 |  EXMO |
ATOM/USDT | $1.71 | $133,385 | 08:54:07 05/04/2026 |
| 133 |  EXMO.ME |
ATOM/USDT | $1.71 | $132,126 | 08:54:07 05/04/2026 |
| 134 | KuCoin |
ATOM/USDT | $1.71 | $125,712 | 08:54:19 05/04/2026 |
| 135 | ASTX |
ATOM/USDT | $1.71 | $122,373 | 09:00:16 05/04/2026 |
| 136 |  Ekbit |
ATOM/USDT | $1.71 | $119,648 | 09:00:16 05/04/2026 |
| 137 | Phemex |
ATOM/USDC | $1.71 | $119,082 | 08:57:12 05/04/2026 |
| 138 | BYDFi |
ATOM/USDT | $1.71 | $112,728 | 09:00:10 05/04/2026 |
| 139 | HTX |
ATOM/USDT | $1.71 | $111,898 | 08:57:15 05/04/2026 |
| 140 | OrangeX |
ATOM/USDT | $1.71 | $110,142 | 08:54:09 05/04/2026 |
| 141 | BitMart |
ATOM/BTC | $1.71 | $108,798 | 08:57:12 05/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.71 | $107,891 | 08:57:08 05/04/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.71 | $106,079 | 08:54:07 05/04/2026 |
| 144 | BloFin |
ATOM/USDT | $1.71 | $105,914 | 08:45:16 05/04/2026 |
| 145 |  BingX |
ATOM/USDT | $1.71 | $101,980 | 08:54:07 05/04/2026 |
| 146 |  Deepcoin |
ATOM/USDT | $1.71 | $99,444.27 | 08:57:15 05/04/2026 |
| 147 | FameEX |
ATOM/USDT | $1.71 | $92,684.47 | 08:57:12 05/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.71 | $86,957.67 | 09:00:10 05/04/2026 |
| 149 |  Pionex |
ATOM/USDT | $1.71 | $85,535.86 | 08:57:12 05/04/2026 |
| 150 |  Picol |
ATOM/USDT | $1.71 | $75,445.36 | 09:00:10 05/04/2026 |
| 151 |  BlueBit |
ATOM/USDT | $1.71 | $73,141.20 | 09:00:08 05/04/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.71 | $71,467.81 | 09:00:17 05/04/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $69,311.69 | 08:57:11 05/04/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.71 | $67,299.15 | 08:54:07 05/04/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.71 | $62,604.35 | 09:00:13 05/04/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.72 | $59,443.89 | 09:00:11 05/04/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.71 | $58,760.69 | 08:57:07 05/04/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.71 | $58,419.89 | 09:00:09 05/04/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.71 | $58,393.38 | 09:00:12 05/04/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.71 | $57,634.09 | 08:57:07 05/04/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.71 | $57,357.91 | 09:00:09 05/04/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.71 | $57,347.01 | 09:00:12 05/04/2026 |
| 163 | BitTap |
ATOM/USDT | $1.71 | $56,208.14 | 09:00:10 05/04/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.71 | $52,399.52 | 09:00:10 05/04/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.71 | $51,828.78 | 09:00:09 05/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.71 | $48,607.44 | 09:00:15 05/04/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.71 | $47,397.55 | 08:57:08 05/04/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.71 | $47,299.41 | 08:57:11 05/04/2026 |
| 169 |  ChangeNOW |
ATOM/BTC | $1.71 | $46,655.17 | 08:54:07 05/04/2026 |
| 170 | MEXC |
ATOM/USDC | $1.71 | $45,726.96 | 08:57:12 05/04/2026 |
| 171 | Gate |
ATOM/USDT | $1.71 | $45,116.67 | 08:56:24 05/04/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.71 | $44,923.56 | 08:57:13 05/04/2026 |
| 173 | EXMO |
ATOM/USDC | $1.71 | $44,731.22 | 08:54:07 05/04/2026 |
| 174 | EXMO.ME |
ATOM/USDC | $1.71 | $44,309.20 | 08:54:07 05/04/2026 |
| 175 |  BitStorage |
ATOM/BTC | $1.70 | $42,926.89 | 09:00:08 05/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.70 | $42,534.96 | 08:56:53 05/04/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.71 | $42,154.92 | 08:54:09 05/04/2026 |
| 178 | Aivora Exchange |
ATOM/USDT | $1.71 | $39,424.92 | 09:00:09 05/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.71 | $38,529.84 | 08:57:13 05/04/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.71 | $38,176.03 | 09:00:07 05/04/2026 |
| 181 | Bitbaby |
ATOM/USDT | $1.71 | $38,140.04 | 08:57:19 05/04/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.71 | $36,661.80 | 08:59:53 05/04/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $35,301.08 | 08:57:11 05/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.71 | $35,034.94 | 09:00:13 05/04/2026 |
| 185 | AstralX |
ATOM/USDT | $1.71 | $34,568.32 | 09:00:15 05/04/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.71 | $34,465.92 | 09:00:09 05/04/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.66 | $33,238.92 | 20:06:15 04/04/2026 |
| 188 | MEXC |
ATOM/BTC | $1.71 | $32,177.36 | 08:57:12 05/04/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.71 | $30,486.15 | 08:54:08 05/04/2026 |
| 190 | EXMO |
ATOM/EUR | $1.82 | $27,530.04 | 08:54:07 05/04/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.72 | $26,776.11 | 08:57:13 05/04/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.71 | $25,631.13 | 08:54:11 05/04/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.71 | $25,510.21 | 09:00:07 05/04/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.71 | $25,506.26 | 09:00:10 05/04/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.71 | $25,506.26 | 09:00:09 05/04/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.71 | $24,236.42 | 09:00:16 05/04/2026 |
| 197 | WhiteBIT |
ATOM/TRY | $1.71 | $23,780.70 | 08:57:11 05/04/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.71 | $23,541.21 | 09:00:09 05/04/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.71 | $23,541.21 | 09:00:10 05/04/2026 |
| 200 | BitStorage |
ATOM/USDT | $1.71 | $22,345.18 | 09:00:08 05/04/2026 |
| 201 | Gate |
ATOM/BTC | $1.71 | $20,564.35 | 08:56:24 05/04/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.70 | $20,435.69 | 08:59:33 05/04/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $1.71 | $19,932.15 | 08:57:10 05/04/2026 |
| 204 |  Bit2Me |
ATOM/USDC | $1.71 | $18,910.63 | 08:57:11 05/04/2026 |
| 205 |  VVS Finance |
WCRO/ATOM | $0.06992 | $17,987.43 | 08:13:10 05/04/2026 |
| 206 | Helix |
ATOM/USDT | $1.71 | $17,610.77 | 08:57:07 05/04/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $1.72 | $17,608.37 | 08:57:11 05/04/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.72 | $17,523.12 | 08:58:53 05/04/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.71 | $17,281.38 | 08:56:59 05/04/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.70 | $16,981.05 | 09:00:12 05/04/2026 |
| 211 | Gate |
ATOM/USDC | $1.71 | $16,794.12 | 08:56:24 05/04/2026 |
| 212 |  THORChain |
ATOM/RUNE | $1.71 | $16,583.56 | 08:57:08 05/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $5.64 | $16,458.76 | 09:00:08 05/04/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.71 | $16,304.01 | 09:00:14 05/04/2026 |
| 215 |  BitDelta |
ATOM/USDT | $1.71 | $16,132.17 | 08:54:08 05/04/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.71 | $15,935.18 | 08:57:08 05/04/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.72 | $15,393.15 | 08:57:09 05/04/2026 |
| 218 | Binance |
ATOM/TRY | $1.72 | $15,218.96 | 08:56:42 05/04/2026 |
| 219 |  Coincall |
ATOM/USD | $1.71 | $14,107.21 | 09:03:16 05/04/2026 |
| 220 | Bit2Me |
ATOM/EUR | $1.71 | $13,970.49 | 08:57:11 05/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.71 | $13,692.97 | 09:00:07 05/04/2026 |
| 222 | Kraken |
ATOM/EUR | $1.71 | $13,524.09 | 08:59:26 05/04/2026 |
| 223 | Binance |
ATOM/BTC | $1.71 | $12,736.19 | 08:56:42 05/04/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.71 | $12,512.11 | 08:57:13 05/04/2026 |
| 225 | Osmosis |
SCRT/ATOM | $0.08733 | $12,148.89 | 08:59:30 05/04/2026 |
| 226 | Pionex |
ATOM/USDT | $1.71 | $11,066.78 | 08:57:17 05/04/2026 |
| 227 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $10,916.19 | 08:58:53 05/04/2026 |
| 228 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003011 | $9,550.64 | 08:57:11 05/04/2026 |
| 229 | Coinbase Exchange |
ATOM/GBP | $1.71 | $9,470.99 | 08:56:29 05/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.70 | $9,328.33 | 08:46:24 05/04/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.71 | $8,606.19 | 09:04:22 05/04/2026 |
| 232 |  XBO.com |
ATOM/USDC | $1.71 | $8,442.66 | 09:00:11 05/04/2026 |
| 233 | XBO.com |
ATOM/USD | $1.71 | $8,431.19 | 09:00:11 05/04/2026 |
| 234 | XBO.com |
ATOM/USDT | $1.71 | $8,371.93 | 09:00:11 05/04/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.69 | $8,116.92 | 08:46:24 05/04/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $1.70 | $7,982.44 | 08:57:08 05/04/2026 |
| 237 |  Bitso |
ATOM/USD | $1.71 | $7,981.73 | 08:59:26 05/04/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.71 | $7,252.64 | 08:55:48 05/04/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.71 | $6,358.94 | 08:57:11 05/04/2026 |
| 240 |  Gemini |
ATOM/USD | $1.71 | $5,957.16 | 08:59:54 05/04/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $1.71 | $5,212.66 | 08:56:29 05/04/2026 |
| 242 | SunX |
ATOM/USDT | $1.71 | $5,109.77 | 09:00:17 05/04/2026 |
| 243 | EXMO |
ATOM/USD | $1.77 | $4,980.58 | 08:54:07 05/04/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.71 | $4,402.66 | 09:03:16 05/04/2026 |
| 245 | Kraken |
ATOM/GBP | $1.72 | $3,837.41 | 08:59:26 05/04/2026 |
| 246 |  Coinbase International Exchange |
ATOM/USDC | $1.71 | $3,812.65 | 09:00:16 05/04/2026 |
| 247 | OKX |
ATOM/USD | $1.71 | $3,532.83 | 08:56:54 05/04/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $3,372.43 | 08:58:53 05/04/2026 |
| 249 | Kraken |
ATOM/USDC | $1.71 | $3,366.11 | 08:59:55 05/04/2026 |
| 250 | Niza.io |
ATOM/EUR | $1.71 | $3,361.20 | 09:00:07 05/04/2026 |
| 251 | TGEX |
ATOM/USDT | $1.66 | $3,167.82 | 20:06:08 04/04/2026 |
| 252 |  Aster |
ATOM/USDT | $1.71 | $3,150.73 | 08:54:15 05/04/2026 |
| 253 | Bybit |
ATOM/USDC | $1.71 | $3,112.95 | 08:54:08 05/04/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.71 | $3,085.08 | 09:03:44 05/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.71 | $3,059.47 | 08:59:53 05/04/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.71 | $3,037.15 | 08:59:53 05/04/2026 |
| 257 |  LATOKEN |
ATOM/USDT | $1.71 | $2,988.00 | 08:57:09 05/04/2026 |
| 258 | Binance |
ATOM/EUR | $1.71 | $2,984.38 | 08:56:42 05/04/2026 |
| 259 | Binance |
ATOM/FDUSD | $1.71 | $2,918.11 | 08:56:42 05/04/2026 |
| 260 | Kraken |
ATOM/USDT | $1.71 | $2,851.25 | 08:59:55 05/04/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.71 | $2,850.62 | 09:00:12 05/04/2026 |
| 262 |  Koinpark |
ATOM/INR | $1.77 | $2,782.65 | 08:57:07 05/04/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.71 | $2,674.12 | 08:56:53 05/04/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4596 | $2,547.33 | 08:29:09 05/04/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.71 | $2,392.76 | 08:56:59 05/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $2,337.23 | 08:57:11 05/04/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.71 | $1,961.70 | 09:00:14 05/04/2026 |
| 268 |  Ulink |
ATOM/USDT | $1.71 | $1,867.43 | 09:00:19 05/04/2026 |
| 269 | Kraken |
ATOM/XBT | $1.72 | $1,824.59 | 08:59:55 05/04/2026 |
| 270 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 271 | KuCoin |
ATOM/ETH | $1.71 | $1,558.39 | 08:56:23 05/04/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.71 | $1,542.16 | 08:54:08 05/04/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.75 | $1,475.71 | 08:54:11 05/04/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $1,398.49 | 08:57:11 05/04/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.70 | $1,314.17 | 08:20:19 05/04/2026 |
| 276 |  Dzengi.com |
ATOM/USD | $1.70 | $1,219.76 | 09:00:19 05/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.72 | $1,091.10 | 09:00:17 05/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.71 | $1,091.09 | 09:00:17 05/04/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.71 | $1,076.59 | 08:19:44 05/04/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.72 | $1,074.12 | 09:00:08 05/04/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.72 | $952.69 | 09:00:07 05/04/2026 |
| 282 |  Bitfinex |
ATO/USD | $1.71 | $903.16 | 08:59:55 05/04/2026 |
| 283 | Bitfinex |
ATO/USDT | $1.71 | $856.60 | 08:59:23 05/04/2026 |
| 284 | KuCoin |
ATOM/BTC | $1.71 | $754.70 | 08:56:53 05/04/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.71 | $743.42 | 08:57:07 05/04/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.70 | $728.15 | 08:58:57 05/04/2026 |
| 287 | Niza.io |
ATOM/USDT | $1.71 | $706.45 | 09:00:07 05/04/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.70 | $666.60 | 08:29:09 05/04/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.71 | $663.07 | 08:57:11 05/04/2026 |
| 290 |  Bitbank |
ATOM/JPY | $1.72 | $648.57 | 08:57:12 05/04/2026 |
| 291 |  zondacrypto |
ATOM/USDC | $2.40 | $642.78 | 08:54:07 05/04/2026 |
| 292 | Flipster |
ATOM/USDT | $1.71 | $564.60 | 09:00:16 05/04/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.04375 | $491.12 | 08:57:22 05/04/2026 |
| 294 |  Binance.US |
ATOM/USDT | $1.72 | $480.43 | 08:59:23 05/04/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.70 | $440.02 | 04:11:55 05/04/2026 |
| 296 | Fastex |
ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.71 | $428.32 | 08:54:10 05/04/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.71 | $380.53 | 08:54:09 05/04/2026 |
| 299 | zondacrypto |
ATOM/PLN | $2.21 | $379.80 | 08:54:07 05/04/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.71 | $282.43 | 06:44:04 05/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,297,530 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.