Cosmos ATOM
Xếp hạng #66
05:34:00 23/09/2026
Giá Cosmos (ATOM)
$1.81 -0.19%
0.00002096 BTC
46,687 VND
Thấp: $1.73
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $526,873,129 | 05:00:11 23/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $119,911,093 | 05:00:15 23/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $61,712,590 | 05:00:15 23/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.80 | $44,334,476 | 04:57:15 23/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.80 | $43,855,879 | 05:00:18 23/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.80 | $43,855,387 | 05:00:16 23/09/2026 |
| 7 |  BingX |
ATOM/USDT | $1.80 | $43,596,954 | 04:57:17 23/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.80 | $34,669,131 | 04:54:17 23/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.80 | $27,448,856 | 04:51:15 23/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.80 | $26,368,407 | 04:51:15 23/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $20,523,574 | 04:57:16 23/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.80 | $19,504,074 | 05:00:09 23/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.80 | $18,183,110 | 04:57:10 23/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.80 | $17,331,951 | 04:57:18 23/09/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.80 | $17,206,560 | 04:57:15 23/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.80 | $14,975,115 | 04:57:16 23/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.80 | $13,546,496 | 04:57:15 23/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.80 | $11,805,233 | 04:54:17 23/09/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.80 | $11,392,071 | 04:57:16 23/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.80 | $10,772,390 | 04:57:15 23/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.80 | $10,507,087 | 04:57:17 23/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.81 | $10,005,180 | 04:57:16 23/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.80 | $9,939,803 | 04:57:16 23/09/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.80 | $9,532,039 | 05:00:16 23/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.80 | $9,150,156 | 05:00:16 23/09/2026 |
| 27 |  BitMart |
ATOM/USDT | $1.80 | $8,036,810 | 05:00:16 23/09/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.80 | $7,736,175 | 04:57:17 23/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.80 | $7,212,232 | 04:57:15 23/09/2026 |
| 30 |  BASEKX |
ATOM/USDT | $1.80 | $7,178,267 | 05:00:16 23/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.80 | $6,424,851 | 04:57:40 23/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.80 | $6,089,074 | 05:00:15 23/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.80 | $5,645,547 | 04:57:19 23/09/2026 |
| 34 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,105,301 | 05:00:16 23/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.80 | $4,920,625 | 05:00:16 23/09/2026 |
| 37 | Binance |
ATOM/USDT | $1.80 | $4,178,529 | 04:56:42 23/09/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.80 | $4,065,920 | 05:00:11 23/09/2026 |
| 39 |  Helix |
ATOM/USDC | $1.80 | $4,031,078 | 05:00:07 23/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.80 | $3,809,911 | 04:57:17 23/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.80 | $3,776,467 | 05:00:15 23/09/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.80 | $3,740,652 | 04:57:16 23/09/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.80 | $3,541,150 | 05:00:15 23/09/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.80 | $3,005,655 | 05:00:15 23/09/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.81 | $3,004,987 | 04:54:16 23/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.80 | $2,984,494 | 04:57:20 23/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.80 | $2,882,529 | 05:00:17 23/09/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.80 | $2,876,821 | 05:00:12 23/09/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.81 | $2,766,326 | 04:57:10 23/09/2026 |
| 50 |  ASTX |
ATOM/USDT | $1.80 | $2,672,086 | 05:00:16 23/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.80 | $2,664,600 | 05:00:16 23/09/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.80 | $2,547,782 | 04:59:23 23/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.80 | $2,501,391 | 05:00:07 23/09/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.80 | $2,291,308 | 04:57:10 23/09/2026 |
| 55 | BlockFin |
ATOM/USDT | $1.80 | $2,253,028 | 05:00:24 23/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.80 | $2,200,987 | 04:57:09 23/09/2026 |
| 57 |  Hyperliquid |
ATOM/USDC | $1.80 | $2,175,720 | 04:57:26 23/09/2026 |
| 58 |  CoinMy |
ATOM/USDT | $1.80 | $2,166,212 | 05:00:07 23/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.80 | $2,137,571 | 04:57:15 23/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.80 | $2,116,625 | 05:00:16 23/09/2026 |
| 61 | BTCC |
ATOM/USDT | $1.81 | $2,090,096 | 04:57:08 23/09/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.80 | $2,086,556 | 05:00:14 23/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.81 | $2,072,299 | 04:54:09 23/09/2026 |
| 64 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 65 |  Grvt |
ATOM/USDT | $1.76 | $2,040,384 | 23:51:25 22/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.80 | $2,011,431 | 04:57:16 23/09/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.80 | $1,998,543 | 04:57:15 23/09/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.80 | $1,969,510 | 04:57:16 23/09/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.79 | $1,844,195 | 05:03:16 23/09/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.79 | $1,597,382 | 05:00:07 23/09/2026 |
| 71 |  HTX |
ATOM/USDT | $1.79 | $1,597,353 | 04:59:25 23/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.80 | $1,579,078 | 04:57:12 23/09/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,563,982 | 05:00:11 23/09/2026 |
| 74 | Toobit |
ATOM/USDT | $1.80 | $1,527,522 | 04:57:08 23/09/2026 |
| 75 | CoinW |
ATOM/USDT | $1.80 | $1,523,711 | 04:57:08 23/09/2026 |
| 76 | Echobit |
ATOM/USDT | $1.80 | $1,460,393 | 04:57:10 23/09/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.80 | $1,407,048 | 04:56:53 23/09/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.81 | $1,372,406 | 04:54:08 23/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.80 | $1,316,621 | 04:57:11 23/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.78 | $1,303,671 | 04:56:23 23/09/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.80 | $1,272,815 | 05:00:07 23/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.80 | $1,259,533 | 04:57:13 23/09/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.80 | $1,198,742 | 04:57:09 23/09/2026 |
| 84 |  OKX |
ATOM/USDT | $1.80 | $1,179,098 | 04:56:24 23/09/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.81 | $1,122,446 | 04:54:09 23/09/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.80 | $1,068,602 | 04:56:29 23/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.80 | $1,045,521 | 04:57:07 23/09/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.80 | $1,033,383 | 04:57:18 23/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.80 | $1,015,629 | 04:57:08 23/09/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.80 | $994,503 | 05:00:16 23/09/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,606 | 05:00:15 23/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.80 | $951,280 | 05:00:13 23/09/2026 |
| 93 | Bybit |
ATOM/USDT | $1.81 | $944,497 | 04:54:08 23/09/2026 |
| 94 |  Gate |
ATOM/USDT | $1.80 | $906,681 | 04:54:21 23/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.80 | $871,589 | 04:57:16 23/09/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.80 | $856,334 | 04:54:20 23/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.80 | $808,448 | 04:57:09 23/09/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.80 | $745,382 | 04:54:09 23/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.80 | $683,526 | 05:00:16 23/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.80 | $635,895 | 04:59:55 23/09/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.80 | $583,226 | 04:57:12 23/09/2026 |
| 102 | Kraken |
ATOM/EUR | $1.80 | $577,109 | 04:59:55 23/09/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.80 | $566,492 | 04:57:12 23/09/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.79 | $538,070 | 04:57:53 23/09/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.80 | $529,654 | 04:57:08 23/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.80 | $509,453 | 04:57:08 23/09/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.80 | $468,179 | 05:00:15 23/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.80 | $466,444 | 04:51:15 23/09/2026 |
| 109 |  Picol |
ATOM/USDT | $1.80 | $465,919 | 05:00:10 23/09/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.80 | $456,714 | 05:00:15 23/09/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.80 | $423,794 | 04:57:13 23/09/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.80 | $423,503 | 04:57:09 23/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.80 | $416,878 | 05:00:12 23/09/2026 |
| 114 | FameEX |
ATOM/USDT | $1.80 | $397,964 | 04:57:10 23/09/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.80 | $390,571 | 04:57:10 23/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.80 | $385,429 | 04:57:08 23/09/2026 |
| 117 |  Revolut X |
ATOM/EUR | $1.80 | $378,412 | 05:00:08 23/09/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.79 | $375,421 | 04:59:23 23/09/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.80 | $369,409 | 04:56:23 23/09/2026 |
| 120 |  EdgeX |
ATOM/USDC | $1.79 | $359,938 | 05:03:15 23/09/2026 |
| 121 | BloFin |
ATOM/USDT | $1.80 | $347,639 | 04:54:17 23/09/2026 |
| 122 |  Extended |
ATOM/USD | $1.81 | $345,440 | 05:03:16 23/09/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.80 | $316,368 | 05:00:11 23/09/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.76 | $306,839 | 04:57:10 23/09/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.80 | $290,123 | 04:57:12 23/09/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.80 | $285,619 | 05:00:10 23/09/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.80 | $250,703 | 04:57:10 23/09/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.81 | $240,242 | 04:54:09 23/09/2026 |
| 129 | Pionex |
ATOM/USDT | $1.80 | $235,124 | 04:57:16 23/09/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $232,542 | 05:00:10 23/09/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.81 | $231,516 | 04:57:10 23/09/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.80 | $229,041 | 05:00:08 23/09/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.87 | $228,774 | 05:00:09 23/09/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.80 | $221,777 | 05:00:08 23/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.80 | $205,721 | 04:56:54 23/09/2026 |
| 136 | Bitget |
ATOM/USDT | $1.80 | $204,511 | 04:53:58 23/09/2026 |
| 137 | HTX |
ATOM/USDT | $1.80 | $195,155 | 04:57:16 23/09/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.80 | $194,532 | 04:57:07 23/09/2026 |
| 139 | Revolut X |
ATOM/GBP | $1.80 | $188,386 | 05:00:08 23/09/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.77 | $187,678 | 05:00:12 23/09/2026 |
| 141 | Kraken |
ATOM/USDT | $1.80 | $182,344 | 04:59:24 23/09/2026 |
| 142 | Binance |
ATOM/TRY | $1.80 | $177,848 | 04:56:54 23/09/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.80 | $175,274 | 05:00:15 23/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.80 | $175,245 | 04:57:07 23/09/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.80 | $172,501 | 04:57:09 23/09/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $1.80 | $164,608 | 05:00:07 23/09/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.80 | $164,604 | 05:00:07 23/09/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.80 | $158,007 | 05:00:09 23/09/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.81 | $156,443 | 04:54:13 23/09/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.80 | $155,605 | 04:57:08 23/09/2026 |
| 151 | KCEX |
ATOM/USDT | $1.80 | $147,157 | 04:57:08 23/09/2026 |
| 152 |  ChangeNOW |
ATOM/BTC | $1.75 | $143,944 | 05:00:10 23/09/2026 |
| 153 | Gate |
ATOM/USDT | $1.81 | $143,868 | 04:56:24 23/09/2026 |
| 154 |  Variational |
ATOM/USDC | $1.80 | $142,335 | 05:03:17 23/09/2026 |
| 155 | Niza.io |
ATOM/EUR | $1.80 | $142,175 | 04:54:13 23/09/2026 |
| 156 | Phemex |
ATOM/USDC | $1.81 | $138,994 | 04:57:08 23/09/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $137,887 | 04:57:23 23/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.80 | $125,218 | 04:57:09 23/09/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.80 | $122,866 | 05:00:12 23/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.80 | $122,820 | 05:00:13 23/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.80 | $120,761 | 04:57:10 23/09/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.81 | $115,964 | 04:54:09 23/09/2026 |
| 163 |  Aster |
ATOM/USDT | $1.80 | $111,133 | 04:54:15 23/09/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.80 | $109,420 | 04:57:11 23/09/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $101,313 | 04:51:08 23/09/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.80 | $100,313 | 04:57:07 23/09/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.80 | $99,321.18 | 05:01:11 23/09/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.81 | $96,023.02 | 04:54:09 23/09/2026 |
| 169 | XBO.com |
ATOM/USD | $1.81 | $83,986.11 | 04:54:09 23/09/2026 |
| 170 | Revolut X |
ATOM/USD | $1.81 | $83,668.26 | 05:00:08 23/09/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.80 | $81,810.01 | 05:02:23 23/09/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.80 | $80,446.63 | 05:00:10 23/09/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.80 | $80,443.00 | 05:00:07 23/09/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.80 | $80,442.25 | 05:00:08 23/09/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.80 | $80,442.25 | 05:00:10 23/09/2026 |
| 176 |  Bitso |
ATOM/USD | $1.81 | $78,773.97 | 04:59:31 23/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.79 | $77,149.18 | 05:03:15 23/09/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.80 | $75,542.26 | 05:00:17 23/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.80 | $73,720.22 | 05:00:12 23/09/2026 |
| 180 | BitTap |
ATOM/USDT | $1.80 | $69,133.30 | 05:00:10 23/09/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.80 | $65,689.21 | 04:57:09 23/09/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.80 | $64,703.49 | 05:00:13 23/09/2026 |
| 183 | Kraken |
ATOM/USDC | $1.81 | $61,455.98 | 04:59:55 23/09/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.81 | $61,296.27 | 04:57:12 23/09/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.80 | $59,961.94 | 05:00:12 23/09/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.80 | $59,784.49 | 05:00:11 23/09/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.80 | $55,860.29 | 04:57:10 23/09/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.80 | $51,832.09 | 05:00:12 23/09/2026 |
| 189 | OKX |
ATOM/USDC | $1.80 | $50,842.70 | 04:56:24 23/09/2026 |
| 190 | WEEX |
ATOM/USDC | $1.80 | $49,782.59 | 04:57:09 23/09/2026 |
| 191 | Binance |
ATOM/BTC | $1.80 | $49,420.60 | 04:56:42 23/09/2026 |
| 192 | Niza.io |
ATOM/USDT | $1.80 | $44,966.54 | 04:54:13 23/09/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.79 | $44,400.47 | 05:03:16 23/09/2026 |
| 194 |  Bitbank |
ATOM/JPY | $1.82 | $43,137.33 | 04:57:07 23/09/2026 |
| 195 | WEEX |
ATOM/USDT | $1.80 | $40,791.79 | 04:57:09 23/09/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.79 | $39,592.31 | 04:59:02 23/09/2026 |
| 197 | ZKE |
ATOM/USDC | $1.80 | $38,793.86 | 05:00:12 23/09/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.80 | $34,923.08 | 04:56:29 23/09/2026 |
| 199 | Kraken |
ATOM/XBT | $1.80 | $34,743.33 | 04:59:24 23/09/2026 |
| 200 |  CoinEx |
ATOM/USDT | $1.80 | $33,889.13 | 05:02:53 23/09/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.80 | $32,377.00 | 04:57:08 23/09/2026 |
| 202 | CoinEx |
ATOM/USDT | $1.80 | $31,407.80 | 05:00:15 23/09/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.81 | $31,255.26 | 04:56:29 23/09/2026 |
| 204 | Gate |
ATOM/USDC | $1.80 | $30,992.16 | 04:56:24 23/09/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.80 | $30,491.52 | 04:57:07 23/09/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $30,393.81 | 04:57:23 23/09/2026 |
| 207 | BVOX |
ATOM/USDT | $1.80 | $29,948.29 | 04:51:09 23/09/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $29,754.76 | 04:51:08 23/09/2026 |
| 209 | MEXC |
ATOM/USDC | $1.80 | $28,806.73 | 04:57:13 23/09/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.80 | $28,080.35 | 04:51:09 23/09/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.80 | $27,496.99 | 04:57:10 23/09/2026 |
| 212 | SunX |
ATOM/USDT | $1.80 | $26,281.23 | 05:00:19 23/09/2026 |
| 213 | Kraken |
ATOM/GBP | $1.80 | $25,518.14 | 04:59:55 23/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $24,917.37 | 04:51:08 23/09/2026 |
| 215 | Osmosis |
ATOM/stATOM | $1.79 | $24,672.61 | 02:06:04 23/09/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.81 | $22,629.50 | 04:56:29 23/09/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.78 | $21,829.59 | 04:59:53 23/09/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.80 | $21,362.45 | 04:39:48 23/09/2026 |
| 219 | LeveX |
ATOM/USDT | $1.80 | $17,240.20 | 05:00:11 23/09/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.79 | $16,194.45 | 04:39:48 23/09/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.80 | $15,344.75 | 04:56:53 23/09/2026 |
| 222 | OKX |
ATOM/EUR | $1.81 | $14,966.96 | 04:56:24 23/09/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.80 | $14,938.27 | 05:00:07 23/09/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.81 | $14,934.74 | 05:00:07 23/09/2026 |
| 225 | BTSE |
ATOM/USDT | $1.80 | $14,930.84 | 04:51:08 23/09/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.7092 | $14,713.24 | 04:50:43 23/09/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.81 | $14,418.94 | 04:57:11 23/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.91 | $13,854.35 | 05:00:09 23/09/2026 |
| 229 |  Indodax |
ATOM/IDR | $1.79 | $13,384.48 | 05:02:24 23/09/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.80 | $13,041.40 | 04:56:23 23/09/2026 |
| 231 | MEXC |
ATOM/BTC | $1.80 | $12,280.13 | 04:57:13 23/09/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $10,945.47 | 05:00:18 23/09/2026 |
| 233 |  Deribit |
ATOM/USDC | $1.81 | $10,465.62 | 04:28:03 23/09/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.79 | $10,275.17 | 05:03:17 23/09/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.82 | $8,607.81 | 05:04:18 23/09/2026 |
| 236 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $8,011.96 | 05:03:16 23/09/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06569 | $7,652.18 | 04:54:36 23/09/2026 |
| 238 |  Dzengi |
ATOM/USD | $1.80 | $7,447.31 | 05:00:12 23/09/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.90 | $7,026.93 | 05:00:11 23/09/2026 |
| 240 | Bybit |
ATOM/USDC | $1.80 | $6,415.84 | 04:54:08 23/09/2026 |
| 241 | Binance |
ATOM/EUR | $1.81 | $6,297.52 | 04:56:42 23/09/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.80 | $6,288.60 | 04:54:13 23/09/2026 |
| 243 |  Bitkub |
ATOM/THB | $1.82 | $5,926.00 | 04:57:09 23/09/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $5,768.12 | 04:30:00 23/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.81 | $5,303.45 | 04:44:57 23/09/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.80 | $4,714.88 | 04:57:11 23/09/2026 |
| 247 |  AlphaX |
ATOM/USDT | $1.80 | $4,323.09 | 05:00:16 23/09/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.80 | $4,201.70 | 04:56:09 23/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.81 | $3,954.12 | 04:54:09 23/09/2026 |
| 250 |  TRIV |
ATOM/IDR | $1.81 | $3,729.21 | 05:00:14 23/09/2026 |
| 251 | TRIV |
ATOM/USDT | $1.80 | $3,729.14 | 05:00:14 23/09/2026 |
| 252 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008367 | $3,640.04 | 04:57:07 23/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $3,621.79 | 04:13:03 23/09/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.80 | $3,538.17 | 05:00:09 23/09/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.79 | $3,411.14 | 04:58:56 23/09/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.80 | $3,391.57 | 04:57:07 23/09/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.79 | $3,086.19 | 04:57:53 23/09/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.79 | $3,085.39 | 05:03:59 23/09/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.79 | $2,954.36 | 04:45:12 23/09/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $2,835.74 | 04:51:08 23/09/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.008589 | $2,739.39 | 04:13:58 23/09/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.80 | $2,294.62 | 04:57:20 23/09/2026 |
| 263 |  CEX.IO |
ATOM/USD | $1.80 | $2,201.14 | 04:48:07 23/09/2026 |
| 264 | OKX |
ATOM/USD | $1.81 | $2,175.07 | 04:56:24 23/09/2026 |
| 265 | CEX.IO |
ATOM/USDT | $1.80 | $2,161.81 | 04:48:07 23/09/2026 |
| 266 | Helix |
stATOM/ATOM | $3.57 | $1,795.14 | 05:00:07 23/09/2026 |
| 267 | Osmosis |
ATOM/IRIS | $1.79 | $1,744.39 | 04:45:13 23/09/2026 |
| 268 | Gate |
ATOM/BTC | $1.81 | $1,723.89 | 04:56:54 23/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.80 | $1,721.55 | 05:00:07 23/09/2026 |
| 270 | Bitazza |
ATOM/THB | $1.79 | $1,481.98 | 05:00:08 23/09/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.78 | $1,478.14 | 04:59:53 23/09/2026 |
| 272 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $1,353.95 | 04:56:09 23/09/2026 |
| 273 | Coinbase Exchange |
ATOM/USDT | $1.81 | $965.42 | 04:56:29 23/09/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.80 | $912.05 | 05:00:07 23/09/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.80 | $911.92 | 05:00:07 23/09/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.80 | $834.38 | 04:57:08 23/09/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.79 | $819.28 | 04:49:02 23/09/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.80 | $802.12 | 05:02:53 23/09/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $728.48 | 04:06:53 23/09/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.05960 | $710.75 | 04:30:10 23/09/2026 |
| 281 | CoinEx |
ATOM/BTC | $1.80 | $706.55 | 05:02:53 23/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.78 | $701.84 | 03:00:55 23/09/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.81 | $525.55 | 03:19:06 23/09/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.88 | $512.99 | 05:00:08 23/09/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.82 | $467.38 | 05:00:07 23/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.80 | $450.40 | 04:54:09 23/09/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.77 | $420.72 | 05:00:09 23/09/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.79 | $402.34 | 04:45:13 23/09/2026 |
| 289 |  Flipster |
ATOM/USDT | $1.76 | $365.70 | 05:00:15 23/09/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.79 | $343.79 | 04:14:29 23/09/2026 |
| 291 | Osmosis |
ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.79 | $221.37 | 04:14:41 23/09/2026 |
| 293 |  WazirX |
ATOM/USDT | $1.78 | $203.91 | 05:03:11 23/09/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.0008184 | $146.30 | 04:05:14 23/09/2026 |
| 295 | Upbit |
ATOM/BTC | $1.78 | $145.61 | 04:56:23 23/09/2026 |
| 296 | WazirX |
ATOM/INR | $1.87 | $143.51 | 05:03:11 23/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.80 | $111.27 | 05:00:07 23/09/2026 |
| 298 |  Gemini |
ATOM/USD | $1.82 | $90.76 | 04:59:53 23/09/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.79 | $86.22 | 03:31:26 23/09/2026 |
| 300 |  Korbit |
ATOM/KRW | $2.14 | $65.47 | 04:57:09 23/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,873,129 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.