Tiền ảo: 36,643 Sàn giao dịch: 904 Vốn hóa: $3,096,942,161,911 Khối lượng (24h): $112,843,145,942 Thị phần: BTC: 58.7%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 11:13:00 08/12/2025
Giá Cosmos (ATOM)
$2.22 -0.8%
0.00002433 BTC 59,935 VND
Thấp: $2.15 Cao: $2.24

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.21 $125,560,030 11:00:10 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.21 $46,778,683 11:00:16 08/12/2025
3 Echobit Echobit ATOM/USDT $2.21 $46,566,678 10:57:17 08/12/2025
4 Koinbay Koinbay ATOM/USDT $6.60 $32,515,778 10:54:15 08/12/2025
5 Top.one Top.one ATOM/USDT $2.22 $30,651,187 11:03:16 08/12/2025
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.21 $29,147,247 11:00:15 08/12/2025
7 Binance Binance ATOM/USDT $2.21 $25,669,971 10:54:16 08/12/2025
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.21 $22,770,364 11:00:16 08/12/2025
9 CZR Exchange CZR Exchange ATOM/USDT $2.21 $22,770,364 11:00:16 08/12/2025
10 OrangeX OrangeX ATOM/USDT $2.21 $20,919,335 10:57:15 08/12/2025
11 Millionero Millionero ATOM/USDT $2.21 $20,666,858 10:57:16 08/12/2025
12 BTCC BTCC ATOM/USDT $2.21 $20,278,560 10:57:16 08/12/2025
13 WhiteBIT WhiteBIT ATOM/USDT $2.21 $18,578,350 10:45:15 08/12/2025
14 Bybit Bybit ATOM/USDT $2.21 $15,538,420 10:54:17 08/12/2025
15 Ju.com Ju.com ATOM/USDT $2.21 $15,375,094 10:54:16 08/12/2025
16 Batonex Batonex ATOM/USDT $2.21 $15,235,881 11:00:16 08/12/2025
17 FameEX FameEX ATOM/USDT $2.21 $12,743,163 10:57:17 08/12/2025
18 Bibox Bibox ATOM/USDT $4.04 $9,841,205 10:57:08 08/12/2025
19 AscendEX AscendEX ATOM/USDT $2.22 $9,838,005 10:57:15 08/12/2025
20 CoinW CoinW ATOM/USDT $2.21 $9,747,797 10:57:16 08/12/2025
21 Ekbit Ekbit ATOM/USDT $2.21 $9,234,503 11:00:16 08/12/2025
22 NovaEx NovaEx ATOM/USDT $2.21 $8,629,914 11:00:16 08/12/2025
23 BVOX BVOX ATOM/USDT $2.21 $8,561,419 10:57:15 08/12/2025
24 Tapbit Tapbit ATOM/USDT $2.21 $8,358,208 10:57:16 08/12/2025
25 OKX OKX ATOM/USDT $2.21 $7,691,748 10:55:51 08/12/2025
26 BiKing BiKing ATOM/USDT $2.21 $7,559,212 10:54:18 08/12/2025
27 BYDFi BYDFi ATOM/USDT $2.21 $7,006,851 11:00:16 08/12/2025
28 Grvt Grvt ATOM/USDT $2.21 $6,524,124 11:03:17 08/12/2025
29 CoinP CoinP ATOM/USDT $2.21 $6,264,377 11:00:15 08/12/2025
30 Coinlocally Coinlocally ATOM/USDT $2.21 $5,147,992 10:54:17 08/12/2025
31 YEX YEX ATOM/USDT $2.21 $4,998,885 11:00:17 08/12/2025
32 WEEX WEEX ATOM/USDT $2.21 $4,963,070 10:57:17 08/12/2025
33 YUBIT YUBIT ATOM/USDT $2.21 $4,898,639 10:57:15 08/12/2025
34 EasiCoin EasiCoin ATOM/USDT $2.21 $4,775,152 11:00:17 08/12/2025
35 MGBX MGBX ATOM/USDT $2.21 $4,748,767 11:00:17 08/12/2025
36 CoinP CoinP ATOM/USDT $2.21 $4,740,662 10:57:08 08/12/2025
37 Zoomex Zoomex ATOM/USDT $2.21 $4,661,043 10:57:23 08/12/2025
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.21 $4,403,031 11:00:17 08/12/2025
39 MEXC MEXC ATOM/USDT $2.21 $4,348,159 10:57:16 08/12/2025
40 Websea Websea ATOM/USDT $2.21 $4,080,890 11:00:17 08/12/2025
41 Echobit Echobit ATOM/USDT $2.21 $3,669,130 10:57:08 08/12/2025
42 Hotcoin Hotcoin ATOM/USDT $2.21 $3,153,557 10:57:18 08/12/2025
43 Toobit Toobit ATOM/USDT $2.21 $2,760,615 10:57:20 08/12/2025
44 Binance Binance ATOM/USDT $2.21 $2,631,786 10:56:54 08/12/2025
45 DigiFinex DigiFinex ATOM/USDT $2.21 $2,446,721 10:57:17 08/12/2025
46 Bitrue Bitrue ATOM/USDT $2.21 $2,265,655 10:57:16 08/12/2025
47 YEX YEX ATOM/USDT $2.21 $2,211,738 11:00:10 08/12/2025
48 BitradeX BitradeX ATOM/USDT $2.21 $2,202,483 10:57:15 08/12/2025
49 AscendEX AscendEX ATOM/USDT $2.21 $2,158,240 10:57:07 08/12/2025
50 Ourbit Ourbit ATOM/USDT $2.21 $2,086,325 10:57:17 08/12/2025
51 Bitop Bitop ATOM/USDT $2.21 $2,067,182 11:00:19 08/12/2025
52 Dmex Dmex ATOM/USD $2.22 $1,870,045 11:03:17 08/12/2025
53 BitMart BitMart ATOM/USDT $2.21 $1,866,563 10:57:09 08/12/2025
54 Millionero Millionero ATOM/USDT $2.21 $1,741,913 10:57:07 08/12/2025
55 Coinlocally Coinlocally ATOM/USDT $2.21 $1,694,023 10:57:08 08/12/2025
56 Poloniex Poloniex ATOM/USDT $2.22 $1,690,673 11:01:23 08/12/2025
57 DigiFinex DigiFinex ATOM/USDT $2.21 $1,689,934 10:57:08 08/12/2025
58 Ju.com Ju.com ATOM/USDT $2.21 $1,673,332 10:57:08 08/12/2025
59 BitbabyExchange BitbabyExchange ATOM/USDT $2.21 $1,662,215 11:00:17 08/12/2025
60 BlockFin BlockFin ATOM/USDT $2.21 $1,628,538 10:54:16 08/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.21 $1,620,052 11:00:18 08/12/2025
62 Cofinex Cofinex ATOM/USDT $2.21 $1,614,229 11:00:17 08/12/2025
63 Bitget Bitget ATOM/USDT $2.21 $1,612,901 10:54:16 08/12/2025
64 KCEX KCEX ATOM/USDT $2.21 $1,602,541 10:57:16 08/12/2025
65 NovaEx NovaEx ATOM/USDT $2.21 $1,486,796 11:00:10 08/12/2025
66 Coinbase Exchange Coinbase Exchange ATOM/USD $2.21 $1,447,655 10:57:00 08/12/2025
67 CEEX exchange CEEX exchange ATOM/USDT $2.21 $1,416,220 11:00:07 08/12/2025
68 UZX UZX ATOM/USDT $2.21 $1,402,352 10:51:12 08/12/2025
69 Deepcoin Deepcoin ATOM/USDT $2.21 $1,312,600 10:57:15 08/12/2025
70 Phemex Phemex ATOM/USDT $2.21 $1,302,796 10:57:16 08/12/2025
71 4E 4E ATOM/USDT $2.21 $1,302,401 10:57:08 08/12/2025
72 Helix Helix ATOM/USDT $2.21 $1,234,177 10:57:16 08/12/2025
73 Darkex Exchange Darkex Exchange ATOM/USDT $2.21 $1,221,675 10:57:22 08/12/2025
74 KuCoin KuCoin ATOM/USDT $2.21 $1,186,522 10:54:19 08/12/2025
75 CoinW CoinW ATOM/USDT $2.21 $1,142,407 10:57:07 08/12/2025
76 YUBIT YUBIT ATOM/USDT $2.21 $1,139,024 10:57:07 08/12/2025
77 WhiteBIT WhiteBIT ATOM/USDT $2.21 $956,535 10:45:12 08/12/2025
78 VOOX Exchange VOOX Exchange ATOM/USDT $2.21 $953,928 10:57:18 08/12/2025
79 AstralX AstralX ATOM/USDT $2.21 $926,014 10:54:07 08/12/2025
80 XT.COM XT.COM ATOM/USDT $2.21 $919,397 10:57:08 08/12/2025
81 Phemex Phemex ATOM/USDT $2.21 $904,812 10:57:08 08/12/2025
82 Binance Binance ATOM/USDC $2.21 $854,405 10:56:54 08/12/2025
83 Coinflare Coinflare ATOM/USDT $2.21 $725,014 11:00:16 08/12/2025
84 Hotcoin Hotcoin ATOM/USDT $2.21 $705,469 10:58:25 08/12/2025
85 EdgeX EdgeX ATOM/USD $2.22 $656,963 11:03:16 08/12/2025
86 MEXC MEXC ATOM/USDT $2.21 $635,366 10:54:08 08/12/2025
87 Bybit Bybit ATOM/USDT $2.21 $631,560 10:54:10 08/12/2025
88 SuperEx SuperEx ATOM/USDT $2.22 $629,388 11:00:10 08/12/2025
89 Gems Trade Gems Trade ATOM/USDT $2.21 $629,371 10:57:09 08/12/2025
90 OKX OKX ATOM/USDT $2.21 $629,368 10:56:24 08/12/2025
91 BitTap BitTap ATOM/USDT $2.21 $627,666 11:00:18 08/12/2025
92 Hyperliquid Hyperliquid ATOM/USD $2.21 $622,784 10:54:16 08/12/2025
93 XXKK XXKK ATOM/USDT $2.21 $605,755 11:00:10 08/12/2025
94 Biconomy.com Biconomy.com ATOM/USDT $2.21 $603,080 10:57:09 08/12/2025
95 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.21 $591,758 11:00:11 08/12/2025
96 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.21 $574,734 11:00:11 08/12/2025
97 BTSE BTSE ATOM/USDT $2.21 $569,411 10:57:15 08/12/2025
98 KuCoin KuCoin ATOM/USDT $2.21 $567,650 10:55:23 08/12/2025
99 LBank LBank ATOM/USDT $2.21 $554,702 10:57:09 08/12/2025
100 BITmarkets BITmarkets ATOM/USDT $2.21 $554,121 11:00:16 08/12/2025
101 B2Z Exchange B2Z Exchange ATOM/USD $2.21 $554,102 11:00:16 08/12/2025
102 Ourbit Ourbit ATOM/USDT $2.21 $516,968 10:54:08 08/12/2025
103 Upbit Upbit ATOM/KRW $2.25 $504,671 10:56:23 08/12/2025
104 WEEX WEEX ATOM/USDC $2.21 $500,185 10:57:12 08/12/2025
105 YEX YEX ATOM/USD $2.21 $493,805 11:00:17 08/12/2025
106 Gate Gate ATOM/USDT $2.21 $489,853 10:54:19 08/12/2025
107 BlockFin BlockFin ATOM/USDT $2.21 $477,340 10:54:09 08/12/2025
108 WEEX WEEX ATOM/USDT $2.21 $445,873 10:57:12 08/12/2025
109 B2Z Exchange B2Z Exchange ATOM/USD $2.22 $412,653 11:00:10 08/12/2025
110 BITmarkets BITmarkets ATOM/USD $2.22 $412,653 11:00:08 08/12/2025
111 LATOKEN LATOKEN ATOM/USDT $2.76 $409,245 10:54:09 08/12/2025
112 BTCC BTCC ATOM/USDT $2.21 $408,684 10:57:07 08/12/2025
113 CoinCatch CoinCatch ATOM/USDT $2.21 $407,328 10:57:16 08/12/2025
114 CRMClick CRMClick ATOM/USDT $2.21 $399,306 11:00:16 08/12/2025
115 HTX HTX ATOM/USDT $2.21 $399,029 10:57:24 08/12/2025
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.21 $398,092 11:00:09 08/12/2025
117 Toobit Toobit ATOM/USDT $2.21 $361,449 10:57:08 08/12/2025
118 BYDFi BYDFi ATOM/USDT $2.21 $359,630 10:57:07 08/12/2025
119 Osmosis Osmosis ATOM/USDC $2.20 $356,391 10:57:43 08/12/2025
120 OrangeX OrangeX ATOM/USDT $2.21 $349,715 10:57:08 08/12/2025
121 Fastex Fastex ATOM/USDT $2.21 $346,713 10:57:09 08/12/2025
122 Tapbit Tapbit ATOM/USDT $2.21 $344,328 10:57:08 08/12/2025
123 Fastex Fastex ATOM/USDC $2.22 $329,643 10:57:09 08/12/2025
124 Delta Exchange Delta Exchange ATOM/USDT $2.21 $309,869 11:00:17 08/12/2025
125 Millionero Millionero ATOM/USDC $2.21 $292,801 10:57:07 08/12/2025
126 FameEX FameEX ATOM/USDT $2.21 $291,960 10:57:08 08/12/2025
127 BloFin BloFin ATOM/USDT $2.21 $286,049 10:57:07 08/12/2025
128 BVOX BVOX ATOM/USDT $2.21 $282,958 10:57:09 08/12/2025
129 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.21 $282,264 10:42:07 08/12/2025
130 BingX BingX ATOM/USDT $2.21 $275,399 10:57:10 08/12/2025
131 Hibt Hibt ATOM/USDT $2.21 $272,001 10:57:09 08/12/2025
132 Pionex Pionex ATOM/USDT $2.21 $263,540 10:57:08 08/12/2025
133 Bitget Bitget ATOM/USDT $2.21 $260,754 10:54:08 08/12/2025
134 Coinflare Coinflare ATOM/USDT $2.21 $248,274 11:00:10 08/12/2025
135 KCEX KCEX ATOM/USDT $2.21 $237,417 10:57:07 08/12/2025
136 Bitazza Bitazza ATOM/USDT $2.21 $236,909 10:57:38 08/12/2025
137 Picol Picol ATOM/USDT $2.21 $232,452 11:00:10 08/12/2025
138 ICRYPEX ICRYPEX ATOM/USDT $2.24 $232,006 11:00:11 08/12/2025
139 Gate Gate ATOM/USDT $2.21 $228,039 10:56:54 08/12/2025
140 B2Z Exchange B2Z Exchange ATOM/USDT $2.21 $215,732 11:00:10 08/12/2025
141 BITmarkets BITmarkets ATOM/USDT $2.21 $215,701 11:00:08 08/12/2025
142 BTSE BTSE ATOM/USDT $2.22 $215,229 10:57:07 08/12/2025
143 HTX HTX ATOM/USDT $2.21 $213,850 10:59:24 08/12/2025
144 CRMClick CRMClick ATOM/USDT $2.21 $213,749 11:00:10 08/12/2025
145 BloFin BloFin ATOM/USDT $2.21 $210,393 10:57:17 08/12/2025
146 AscendEX AscendEX ATOM/USD $2.21 $206,794 10:57:07 08/12/2025
147 GroveX GroveX ATOM/USDT $2.22 $203,215 10:45:08 08/12/2025
148 HKD.com HKD.com ATOM/USDT $3.52 $200,510 11:00:11 08/12/2025
149 WhiteBIT WhiteBIT ATOM/USDC $2.21 $195,871 10:45:12 08/12/2025
150 Bitunix Bitunix ATOM/USDT $2.21 $193,897 10:57:07 08/12/2025
151 AstralX AstralX ATOM/USDT $2.21 $185,960 11:00:17 08/12/2025
152 KoinBX KoinBX ATOM/INR $2.24 $161,404 11:00:12 08/12/2025
153 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.21 $156,897 11:00:09 08/12/2025
154 EasiCoin EasiCoin ATOM/USDT $2.21 $153,874 11:00:10 08/12/2025
155 Kraken Kraken ATOM/USD $2.21 $153,203 10:59:24 08/12/2025
156 EXMO EXMO ATOM/USDT $2.21 $150,463 10:57:07 08/12/2025
157 Gate Gate ATOM/USDC $2.21 $149,664 10:56:54 08/12/2025
158 Bithumb Bithumb ATOM/KRW $2.25 $149,319 10:54:23 08/12/2025
159 EXMO.ME EXMO.ME ATOM/USDT $2.21 $148,883 10:54:08 08/12/2025
160 BitMart BitMart ATOM/BTC $2.21 $147,975 10:57:09 08/12/2025
161 CoinEx CoinEx ATOM/USDT $2.21 $143,263 10:59:54 08/12/2025
162 LeveX LeveX ATOM/USDT $2.21 $143,168 11:00:16 08/12/2025
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.20 $136,774 10:58:53 08/12/2025
164 KoinBX KoinBX ATOM/USDT $2.21 $135,798 11:00:12 08/12/2025
165 UEEx UEEx ATOM/USDT $2.21 $131,601 11:00:10 08/12/2025
166 Aivora Exchange Aivora Exchange ATOM/USDT $2.21 $126,305 10:57:10 08/12/2025
167 BitbabyExchange BitbabyExchange ATOM/USDT $2.21 $125,697 11:00:10 08/12/2025
168 Dex-Trade Dex-Trade ATOM/USDT $2.21 $112,769 10:54:08 08/12/2025
169 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.20 $112,206 10:57:00 08/12/2025
170 LeveX LeveX ATOM/USDT $2.21 $111,702 11:00:07 08/12/2025
171 Osmosis Osmosis ATOM/USDC $2.20 $107,129 10:57:01 08/12/2025
172 CoinUp.io CoinUp.io ATOM/USDT $2.21 $104,593 10:57:07 08/12/2025
173 Pionex Pionex ATOM/USDT $2.21 $100,402 10:57:16 08/12/2025
174 Koinbay Koinbay ATOM/USDT $2.21 $98,617.87 10:54:11 08/12/2025
175 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.21 $98,601.15 10:57:08 08/12/2025
176 CZR Exchange CZR Exchange ATOM/USDT $2.21 $98,601.15 10:57:08 08/12/2025
177 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.21 $98,548.73 10:57:00 08/12/2025
178 BlueBit BlueBit ATOM/USDT $2.21 $94,745.57 11:00:14 08/12/2025
179 Bit2Me Bit2Me ATOM/USDC $2.21 $94,028.92 10:57:07 08/12/2025
180 PrimeXBT PrimeXBT ATOM/USDT $2.21 $92,173.05 11:00:16 08/12/2025
181 CoinCatch CoinCatch ATOM/USDT $2.22 $88,285.40 10:57:08 08/12/2025
182 TGEX TGEX ATOM/USDT $2.21 $87,627.84 10:54:15 08/12/2025
183 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.21 $86,218.45 10:57:00 08/12/2025
184 Bitrue Bitrue ATOM/USDT $2.22 $83,836.17 10:57:08 08/12/2025
185 ChangeNOW ChangeNOW ATOM/BTC $2.22 $79,028.11 10:57:08 08/12/2025
186 KuCoin KuCoin ATOM/BTC $2.21 $78,524.62 10:55:23 08/12/2025
187 MEXC MEXC ATOM/USDC $2.21 $77,824.98 10:54:08 08/12/2025
188 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.21 $72,109.18 10:57:00 08/12/2025
189 Bitso Bitso ATOM/USD $2.21 $71,659.13 10:59:53 08/12/2025
190 Bitvavo Bitvavo ATOM/EUR $2.22 $69,364.79 10:57:07 08/12/2025
191 OKX OKX ATOM/USD $2.21 $68,488.81 10:56:24 08/12/2025
192 BitTap BitTap ATOM/USDT $2.21 $67,701.36 11:00:11 08/12/2025
193 BigONE BigONE ATOM/USDT $2.21 $65,583.45 10:57:07 08/12/2025
194 Gate Gate ATOM/BTC $2.22 $61,445.49 10:56:54 08/12/2025
195 ZKE ZKE ATOM/USDT $2.21 $59,160.69 10:57:09 08/12/2025
196 PointPay PointPay ATOM/USDT $2.21 $57,245.27 10:54:08 08/12/2025
197 Coincall Coincall ATOM/USD $2.22 $56,324.60 11:03:16 08/12/2025
198 Binance Binance ATOM/BTC $2.21 $54,026.25 10:56:54 08/12/2025
199 EXMO EXMO ATOM/USDC $2.21 $53,095.19 10:57:07 08/12/2025
200 Cofinex Cofinex ATOM/USDT $2.21 $52,387.68 11:00:09 08/12/2025
201 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.21 $50,059.42 10:57:23 08/12/2025
202 Bitcastle Bitcastle ATOM/USDT $2.21 $49,752.67 11:00:11 08/12/2025
203 WhiteBIT WhiteBIT ATOM/TRY $2.20 $49,569.88 10:45:12 08/12/2025
204 XXKK XXKK ATOM/USDT $2.21 $47,757.43 11:00:16 08/12/2025
205 FMFW.io FMFW.io ATOM/USD $2.21 $44,761.05 10:54:08 08/12/2025
206 Gleec BTC Gleec BTC ATOM/USDT $2.21 $44,673.03 10:57:09 08/12/2025
207 HitBTC HitBTC ATOM/USDT $2.21 $44,639.67 11:00:09 08/12/2025
208 Mandala Exchange Mandala Exchange ATOM/USDT $2.21 $44,639.67 11:00:09 08/12/2025
209 Paribu Paribu ATOM/TRY $2.21 $43,599.67 10:54:53 08/12/2025
210 Osmosis Osmosis ATOM/stATOM $2.20 $43,476.70 10:41:23 08/12/2025
211 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.21 $43,053.09 10:42:07 08/12/2025
212 Bitrue Bitrue ATOM/USDC $2.21 $41,419.28 10:57:08 08/12/2025
213 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.21 $40,871.18 11:00:15 08/12/2025
214 Binance Binance ATOM/FDUSD $2.21 $40,232.41 10:56:42 08/12/2025
215 THORChain THORChain ATOM/RUNE $2.21 $37,857.45 10:57:07 08/12/2025
216 MEXC MEXC ATOM/BTC $2.21 $37,789.16 10:54:08 08/12/2025
217 Niza.io Niza.io ATOM/USD $2.21 $37,692.25 11:00:10 08/12/2025
218 ONUS Pro ONUS Pro ATOM/VNDC $2.21 $36,646.52 10:57:16 08/12/2025
219 Osmosis Osmosis ATOM/OSMO $2.19 $36,521.50 10:59:33 08/12/2025
220 BitStorage BitStorage ATOM/USDT $2.21 $33,472.01 10:57:19 08/12/2025
221 Bitrue Bitrue ATOM/ADA $2.22 $32,325.05 10:57:08 08/12/2025
222 BiFinance BiFinance ATOM/USDT $2.21 $31,911.21 10:48:10 08/12/2025
223 WhiteBIT WhiteBIT ATOM/EUR $2.22 $31,780.34 10:45:12 08/12/2025
224 Aster Aster ATOM/USDT $2.22 $31,722.06 10:54:15 08/12/2025
225 Osmosis Osmosis ATOM/OSMO $2.19 $30,080.14 10:59:33 08/12/2025
226 Deepcoin Deepcoin ATOM/USDT $2.21 $29,453.28 10:57:07 08/12/2025
227 Kraken Kraken ATOM/EUR $2.22 $29,183.61 10:59:24 08/12/2025
228 Coinone Coinone ATOM/KRW $2.24 $28,509.46 10:59:30 08/12/2025
229 Bit2Me Bit2Me ATOM/EUR $2.22 $28,467.89 10:57:07 08/12/2025
230 BitDelta BitDelta ATOM/USDT $2.21 $25,206.57 10:57:07 08/12/2025
231 EXMO EXMO ATOM/EUR $2.37 $23,124.95 10:57:07 08/12/2025
232 Binance Binance ATOM/TRY $2.21 $21,890.70 10:56:54 08/12/2025
233 Tothemoon Tothemoon ATOM/USDT $2.22 $21,202.54 10:57:08 08/12/2025
234 Binance Binance ATOM/EUR $2.20 $20,907.98 10:56:42 08/12/2025
235 Bitbank Bitbank ATOM/JPY $2.21 $17,831.35 10:57:08 08/12/2025
236 VVS Finance VVS Finance WCRO/ATOM $0.1048 $17,428.22 10:34:49 08/12/2025
237 WOO X WOO X ATOM/USDT $2.21 $16,749.15 10:57:15 08/12/2025
238 Binance TR Binance TR ATOM/TRY $2.21 $16,233.72 10:57:10 08/12/2025
239 Dex-Trade Dex-Trade ATOM/BTC $2.22 $15,660.01 10:54:08 08/12/2025
240 Kraken Kraken ATOM/USDC $2.22 $14,192.41 10:59:24 08/12/2025
241 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.20 $13,810.97 10:42:07 08/12/2025
242 Helix Helix ATOM/USDT $2.21 $13,647.47 10:57:08 08/12/2025
243 Blynex Blynex ATOM/USDT $2.21 $12,756.23 11:00:10 08/12/2025
244 dYdX v4 dYdX v4 ATOM/USD $2.20 $12,574.31 11:04:20 08/12/2025
245 Binance Binance ATOM/ETH $2.21 $12,544.97 10:56:54 08/12/2025
246 KuCoin KuCoin ATOM/ETH $2.22 $12,539.90 10:55:23 08/12/2025
247 B2Z Exchange B2Z Exchange ATOM/USDC $2.21 $12,220.73 11:00:10 08/12/2025
248 BITmarkets BITmarkets ATOM/USDC $2.21 $12,220.73 11:00:08 08/12/2025
249 Dzengi.com Dzengi.com ATOM/USD $2.20 $11,914.52 10:57:08 08/12/2025
250 XBO.com XBO.com ATOM/USD $2.21 $11,173.66 10:54:08 08/12/2025
251 XBO.com XBO.com ATOM/USDC $2.21 $11,055.37 10:54:08 08/12/2025
252 XBO.com XBO.com ATOM/USDT $2.22 $10,874.00 10:54:08 08/12/2025
253 Nivex Nivex ATOM/USDT $2.21 $10,410.13 11:00:18 08/12/2025
254 Bybit EU Bybit EU ATOM/USDC $2.21 $10,333.18 10:51:09 08/12/2025
255 Paradex Paradex ATOM/USD $2.38 $9,999.39 12:39:16 04/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.20 $9,119.52 10:58:53 08/12/2025
257 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.21 $7,984.07 10:42:07 08/12/2025
258 Niza.io Niza.io ATOM/EUR $2.22 $7,256.32 11:00:10 08/12/2025
259 Koinpark Koinpark ATOM/INR $2.17 $7,147.24 10:54:10 08/12/2025
260 Bitget Bitget ATOM/BTC $2.22 $7,105.56 10:54:08 08/12/2025
261 Osmosis Osmosis AKT/ATOM $0.4313 $6,775.77 10:35:40 08/12/2025
262 SunX SunX ATOM/USDT $2.21 $6,736.66 11:00:18 08/12/2025
263 Qmall Exchange Qmall Exchange ATOM/UAH $6.94 $6,499.85 10:57:08 08/12/2025
264 KuCoin KuCoin ATOM/USDC $2.18 $6,457.59 10:55:23 08/12/2025
265 TGEX TGEX ATOM/USDT $2.21 $6,396.38 10:57:07 08/12/2025
266 Gate US Gate US ATOM/USDT $2.21 $6,200.07 10:57:07 08/12/2025
267 Dex-Trade Dex-Trade ATOM/ETH $2.22 $5,313.45 10:54:08 08/12/2025
268 Indodax Indodax ATOM/IDR $2.27 $5,006.52 10:59:53 08/12/2025
269 BitStorage BitStorage ATOM/BTC $2.21 $4,839.05 10:57:19 08/12/2025
270 Osmosis Osmosis ATOM/stATOM $2.20 $4,633.56 05:09:19 08/12/2025
271 Phemex Phemex ATOM/USDC $2.22 $4,542.69 10:57:08 08/12/2025
272 Kraken Kraken ATOM/USDT $2.18 $4,189.55 10:59:24 08/12/2025
273 Bybit Bybit ATOM/USDC $2.20 $4,062.55 10:54:10 08/12/2025
274 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.20 $3,703.00 10:57:17 08/12/2025
275 Osmosis Osmosis SCRT/ATOM $0.1269 $3,631.71 10:27:27 08/12/2025
276 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $0.4428 $3,583.78 10:57:07 08/12/2025
277 EXMO EXMO ATOM/USD $2.49 $3,415.40 10:57:07 08/12/2025
278 Kraken Kraken ATOM/GBP $2.20 $3,252.73 10:59:24 08/12/2025
279 Gemini Gemini ATOM/USD $2.22 $3,024.47 10:59:53 08/12/2025
280 Osmosis Osmosis ATOM/P2P $2.19 $2,993.10 09:56:01 08/12/2025
281 ADEN ADEN ATOM/USDT $2.21 $2,935.91 11:03:35 08/12/2025
282 Qmall Exchange Qmall Exchange ATOM/USDT $2.21 $2,884.00 10:57:08 08/12/2025
283 Kraken Kraken ATOM/ETH $2.22 $2,586.95 10:59:24 08/12/2025
284 Kraken Kraken ATOM/XBT $2.22 $2,185.09 10:59:24 08/12/2025
285 Koinpark Koinpark ATOM/USDT $2.21 $2,091.21 10:54:10 08/12/2025
286 TRIV TRIV ATOM/IDR $2.22 $1,987.17 11:00:14 08/12/2025
287 TRIV TRIV ATOM/USDT $2.21 $1,987.14 11:00:14 08/12/2025
288 DigiFinex DigiFinex ATOM/BTC $2.21 $1,829.41 10:57:08 08/12/2025
289 Bitlo Bitlo ATOM/TRY $2.21 $1,797.30 10:57:08 08/12/2025
290 Flipster Flipster ATOM/USDT $2.21 $1,758.13 11:00:10 08/12/2025
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.21 $1,697.79 10:19:32 08/12/2025
292 OKX OKX ATOM/EUR $2.22 $1,682.53 10:56:54 08/12/2025
293 Osmosis Osmosis ATOM/USDC $2.23 $1,603.79 05:33:41 08/12/2025
294 Bitfinex Bitfinex ATO/USD $2.19 $1,529.08 10:59:53 08/12/2025
295 CoinDCX CoinDCX ATOM/INR $2.26 $1,456.54 10:54:14 08/12/2025
296 Binance.US Binance.US ATOM/USDT $2.23 $1,441.17 10:59:23 08/12/2025
297 Foxbit Foxbit ATOM/BRL $2.24 $1,349.19 10:54:08 08/12/2025
298 BitStorage BitStorage ATOM/ETH $2.22 $1,140.17 10:57:19 08/12/2025
299 Osmosis Osmosis ATOM/OSMO $2.19 $1,084.26 10:57:43 08/12/2025
300 Niza.io Niza.io ATOM/USDT $2.18 $1,062.99 11:00:10 08/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 08/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,560,030 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá