Cosmos ATOM
Xếp hạng #68
18:03:00 12/10/2026
Giá Cosmos (ATOM)
$1.89 -1.7%
0.00002264 BTC
48,857 VND
Thấp: $1.86
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.89 | $951,943,646 | 18:00:12 12/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.89 | $93,159,070 | 18:00:15 12/10/2026 |
| 3 |  Binance |
ATOM/USDT | $1.89 | $60,611,156 | 17:54:16 12/10/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $55,088,224 | 17:57:15 12/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.89 | $47,395,905 | 17:57:16 12/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.89 | $33,302,946 | 17:57:16 12/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.89 | $31,590,443 | 17:57:15 12/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.89 | $31,259,623 | 18:00:11 12/10/2026 |
| 9 |  BTCC |
ATOM/USDT | $1.89 | $30,086,803 | 17:57:15 12/10/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.89 | $28,943,109 | 17:57:18 12/10/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.88 | $26,415,613 | 18:00:18 12/10/2026 |
| 12 |  Blockfinex |
ATOM/USDT | $1.88 | $26,415,334 | 18:00:16 12/10/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.88 | $25,729,200 | 17:45:15 12/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.89 | $24,313,560 | 17:57:16 12/10/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.89 | $19,118,679 | 17:57:17 12/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.89 | $17,755,211 | 17:54:17 12/10/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.89 | $17,612,639 | 17:57:15 12/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.89 | $17,419,269 | 17:54:16 12/10/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.89 | $17,196,384 | 17:57:16 12/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.89 | $16,967,756 | 17:57:16 12/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.89 | $16,047,390 | 18:00:16 12/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.89 | $14,915,216 | 17:57:16 12/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.88 | $14,760,578 | 18:00:16 12/10/2026 |
| 24 |  BitDelta |
ATOM/USDT | $1.89 | $14,724,947 | 17:57:10 12/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.89 | $12,563,501 | 17:51:15 12/10/2026 |
| 26 | Binance |
ATOM/USDT | $1.89 | $12,393,798 | 17:56:54 12/10/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.89 | $12,054,588 | 17:57:15 12/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.88 | $9,944,372 | 17:57:17 12/10/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.89 | $9,787,619 | 18:00:08 12/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.89 | $9,586,067 | 17:54:17 12/10/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.89 | $9,340,298 | 17:54:16 12/10/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.89 | $9,252,310 | 18:00:15 12/10/2026 |
| 33 |  ASTX |
ATOM/USDT | $1.89 | $8,269,352 | 18:00:16 12/10/2026 |
| 34 |  YEX |
ATOM/USDT | $1.88 | $8,154,577 | 18:00:16 12/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.89 | $8,132,098 | 17:57:16 12/10/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.89 | $7,490,786 | 17:57:15 12/10/2026 |
| 37 |  DigiFinex |
ATOM/USDT | $1.89 | $7,321,018 | 17:51:11 12/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.89 | $7,180,637 | 17:57:16 12/10/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.88 | $7,072,860 | 18:00:16 12/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.89 | $6,624,642 | 17:59:23 12/10/2026 |
| 41 |  UZX |
ATOM/USDT | $1.89 | $6,574,752 | 17:57:12 12/10/2026 |
| 42 | BTCC |
ATOM/USDT | $1.89 | $6,196,491 | 17:57:10 12/10/2026 |
| 43 |  4E |
ATOM/USDT | $1.89 | $6,138,506 | 18:00:09 12/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.89 | $5,697,091 | 17:54:15 12/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.88 | $5,515,544 | 18:00:16 12/10/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.89 | $5,342,491 | 17:57:15 12/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.89 | $5,132,547 | 17:57:20 12/10/2026 |
| 48 |  BingX |
ATOM/USDT | $1.89 | $5,087,006 | 17:57:18 12/10/2026 |
| 49 | Toobit |
ATOM/USDT | $1.89 | $4,424,799 | 17:57:09 12/10/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.89 | $4,279,340 | 17:57:17 12/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.89 | $4,274,567 | 17:57:16 12/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.89 | $4,126,687 | 17:57:15 12/10/2026 |
| 53 |  WOO X Pro |
ATOM/USDT | $1.88 | $4,095,593 | 18:00:17 12/10/2026 |
| 54 |  AEGET |
ATOM/USDT | $1.89 | $3,835,121 | 18:00:15 12/10/2026 |
| 55 |  OmniX |
ATOM/USDT | $1.89 | $3,809,894 | 17:57:16 12/10/2026 |
| 56 | MEXC |
ATOM/USDT | $1.89 | $3,701,261 | 17:54:07 12/10/2026 |
| 57 | Biconomy.com |
ATOM/USDT | $1.89 | $3,678,067 | 17:51:12 12/10/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.89 | $3,649,534 | 17:57:15 12/10/2026 |
| 59 | OrangeX |
ATOM/USDT | $1.89 | $3,606,772 | 17:57:10 12/10/2026 |
| 60 | CoinW |
ATOM/USDT | $1.89 | $3,502,395 | 17:57:10 12/10/2026 |
| 61 |  XXKK |
ATOM/USDT | $1.89 | $3,448,438 | 18:00:07 12/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.88 | $3,148,607 | 18:00:16 12/10/2026 |
| 63 |  OKX |
ATOM/USDT | $1.89 | $2,961,898 | 17:56:24 12/10/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.89 | $2,953,686 | 18:00:08 12/10/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.89 | $2,896,653 | 17:57:15 12/10/2026 |
| 66 |  SuperEx |
ATOM/USDT | $1.88 | $2,706,693 | 18:00:09 12/10/2026 |
| 67 | LBank |
ATOM/USDT | $1.89 | $2,701,494 | 17:57:12 12/10/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.89 | $2,522,855 | 17:57:07 12/10/2026 |
| 69 |  Helix |
ATOM/USDC | $1.88 | $2,520,051 | 17:57:10 12/10/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.89 | $2,441,903 | 17:54:23 12/10/2026 |
| 71 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 72 |  AstralX |
ATOM/USDT | $1.89 | $2,248,780 | 17:57:11 12/10/2026 |
| 73 |  Upbit |
ATOM/KRW | $1.92 | $2,241,632 | 17:56:23 12/10/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.88 | $2,158,649 | 17:51:10 12/10/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.89 | $2,128,183 | 17:48:07 12/10/2026 |
| 76 |  Gate |
ATOM/USDT | $1.89 | $2,124,066 | 17:54:20 12/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.89 | $2,063,725 | 17:56:29 12/10/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.89 | $2,020,921 | 17:54:26 12/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.89 | $2,016,218 | 18:00:07 12/10/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.89 | $2,003,015 | 17:54:18 12/10/2026 |
| 81 |  Grvt |
ATOM/USDT | $1.88 | $1,979,800 | 17:45:16 12/10/2026 |
| 82 | Echobit |
ATOM/USDT | $1.89 | $1,831,699 | 17:57:10 12/10/2026 |
| 83 |  BYDFi |
ATOM/USDT | $1.89 | $1,675,392 | 17:57:16 12/10/2026 |
| 84 | Binance |
ATOM/USDC | $1.89 | $1,666,939 | 17:56:52 12/10/2026 |
| 85 |  CoinMy |
ATOM/USDT | $1.89 | $1,666,235 | 18:00:10 12/10/2026 |
| 86 | BYDFi |
ATOM/USDT | $1.89 | $1,645,004 | 17:54:12 12/10/2026 |
| 87 | Phemex |
ATOM/USDT | $1.89 | $1,608,380 | 17:57:12 12/10/2026 |
| 88 |  WhiteBIT |
ATOM/USDT | $1.89 | $1,608,085 | 17:57:24 12/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.89 | $1,515,598 | 17:57:16 12/10/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.89 | $1,510,190 | 17:57:19 12/10/2026 |
| 91 |  HTX |
ATOM/USDT | $1.89 | $1,468,342 | 17:59:24 12/10/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.89 | $1,468,290 | 18:00:12 12/10/2026 |
| 93 |  Kraken |
ATOM/USD | $1.89 | $1,464,526 | 17:59:25 12/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.89 | $1,433,830 | 17:54:08 12/10/2026 |
| 95 | BloFin |
ATOM/USDT | $1.88 | $1,289,179 | 17:39:11 12/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.88 | $1,276,850 | 18:00:17 12/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.89 | $1,275,912 | 17:48:09 12/10/2026 |
| 98 | ASTX |
ATOM/USDT | $1.89 | $1,242,262 | 18:00:07 12/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.89 | $1,224,212 | 17:57:12 12/10/2026 |
| 100 |  Pionex |
ATOM/USDT | $1.89 | $1,224,107 | 17:57:11 12/10/2026 |
| 101 | Kraken |
ATOM/EUR | $1.89 | $1,210,598 | 17:59:25 12/10/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.89 | $1,209,901 | 17:57:11 12/10/2026 |
| 103 |  Picol |
ATOM/USDT | $1.89 | $1,080,523 | 18:00:11 12/10/2026 |
| 104 |  Deribit |
ATOM/USDC | $1.88 | $1,053,614 | 17:43:04 12/10/2026 |
| 105 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,803 | 18:00:16 12/10/2026 |
| 106 |  EVEDEX |
ATOM/USD | $1.89 | $829,550 | 18:00:15 12/10/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.89 | $790,348 | 18:00:09 12/10/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.89 | $747,822 | 17:51:12 12/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.89 | $735,577 | 18:00:08 12/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.89 | $626,337 | 17:54:07 12/10/2026 |
| 111 | Bitget |
ATOM/USDT | $1.88 | $598,884 | 17:54:51 12/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.89 | $545,273 | 18:00:11 12/10/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.89 | $543,046 | 18:00:09 12/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.89 | $525,439 | 17:57:11 12/10/2026 |
| 115 |  Bitvavo |
ATOM/EUR | $1.89 | $517,049 | 17:57:10 12/10/2026 |
| 116 | Binance |
ATOM/TRY | $1.89 | $512,625 | 17:56:54 12/10/2026 |
| 117 | Bitbaby |
ATOM/USDT | $1.89 | $511,427 | 18:00:08 12/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.89 | $459,033 | 17:57:16 12/10/2026 |
| 119 |  Tebbit |
ATOM/USDT | $1.88 | $427,503 | 18:00:17 12/10/2026 |
| 120 | BingX |
ATOM/USDT | $1.89 | $409,590 | 17:57:12 12/10/2026 |
| 121 |  Niza.io |
ATOM/USD | $1.89 | $378,582 | 17:57:10 12/10/2026 |
| 122 | Gate |
ATOM/USDT | $1.89 | $365,738 | 17:56:54 12/10/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.89 | $355,961 | 17:57:10 12/10/2026 |
| 124 | EasiCoin |
ATOM/USDT | $1.89 | $353,803 | 18:00:09 12/10/2026 |
| 125 | Bitrue |
ATOM/USDT | $1.88 | $336,934 | 17:57:12 12/10/2026 |
| 126 |  EdgeX |
ATOM/USDC | $1.88 | $325,249 | 18:00:15 12/10/2026 |
| 127 | Hotcoin |
ATOM/USDT | $1.89 | $323,921 | 17:57:12 12/10/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.88 | $322,821 | 17:45:10 12/10/2026 |
| 129 | HTX |
ATOM/USDT | $1.89 | $320,957 | 17:57:16 12/10/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.91 | $312,808 | 17:59:23 12/10/2026 |
| 131 | Niza.io |
ATOM/EUR | $1.89 | $312,477 | 17:57:10 12/10/2026 |
| 132 |  B2Z Exchange |
ATOM/USD | $1.89 | $312,100 | 18:00:15 12/10/2026 |
| 133 |  BTSE |
ATOM/USDT | $1.89 | $312,034 | 17:57:15 12/10/2026 |
| 134 |  BITmarkets |
ATOM/USDT | $1.89 | $311,704 | 17:57:15 12/10/2026 |
| 135 | Blockfinex |
ATOM/USDT | $1.89 | $307,724 | 18:00:12 12/10/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.89 | $307,680 | 18:00:13 12/10/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $1.93 | $300,122 | 17:57:11 12/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.89 | $298,610 | 17:48:13 12/10/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.89 | $291,701 | 18:00:13 12/10/2026 |
| 140 |  Revolut X |
ATOM/USD | $1.89 | $287,113 | 18:00:09 12/10/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.89 | $281,221 | 17:48:13 12/10/2026 |
| 142 |  TxFlow |
ATOM/USDC | $1.88 | $265,661 | 18:01:12 12/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.88 | $261,056 | 18:00:15 12/10/2026 |
| 144 | Phemex |
ATOM/USDC | $1.89 | $257,981 | 17:57:12 12/10/2026 |
| 145 | KCEX |
ATOM/USDT | $1.89 | $244,683 | 17:57:10 12/10/2026 |
| 146 |  Bitazza |
ATOM/USDT | $1.89 | $239,233 | 18:00:12 12/10/2026 |
| 147 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $233,343 | 17:57:10 12/10/2026 |
| 148 |  Extended |
ATOM/USD | $1.88 | $232,050 | 18:00:18 12/10/2026 |
| 149 |  KoinBX |
ATOM/INR | $1.98 | $219,724 | 17:57:13 12/10/2026 |
| 150 | XBO.com |
ATOM/USDC | $1.89 | $217,399 | 18:00:09 12/10/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $212,004 | 17:59:23 12/10/2026 |
| 152 | Kraken |
ATOM/USDT | $1.88 | $211,199 | 17:59:25 12/10/2026 |
| 153 |  Flipster |
ATOM/USDT | $2.01 | $208,452 | 17:57:15 12/10/2026 |
| 154 | OKX |
ATOM/USDC | $1.89 | $204,732 | 17:56:24 12/10/2026 |
| 155 |  ICRYPEX |
ATOM/USDT | $1.86 | $196,490 | 17:57:11 12/10/2026 |
| 156 | XBO.com |
ATOM/USD | $1.90 | $190,254 | 18:00:09 12/10/2026 |
| 157 | Binance |
ATOM/BTC | $1.89 | $189,574 | 17:56:54 12/10/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.89 | $184,175 | 18:00:10 12/10/2026 |
| 159 | ZKE |
ATOM/USDC | $1.89 | $174,077 | 18:00:10 12/10/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.89 | $173,004 | 17:57:13 12/10/2026 |
| 161 | KuCoin |
ATOM/BTC | $1.89 | $165,199 | 17:54:23 12/10/2026 |
| 162 | BitTap |
ATOM/USDT | $1.89 | $162,971 | 18:00:09 12/10/2026 |
| 163 | Bitrue |
ATOM/ADA | $1.88 | $159,581 | 17:57:12 12/10/2026 |
| 164 | KoinBX |
ATOM/USDT | $1.89 | $158,094 | 17:57:13 12/10/2026 |
| 165 | Revolut X |
ATOM/EUR | $1.89 | $157,778 | 18:00:09 12/10/2026 |
| 166 |  Coincall |
ATOM/USD | $1.88 | $144,381 | 18:00:15 12/10/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.89 | $142,183 | 17:51:10 12/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.89 | $142,064 | 18:00:12 12/10/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.89 | $142,061 | 18:00:09 12/10/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.89 | $141,759 | 17:57:10 12/10/2026 |
| 171 | Kraken |
ATOM/XBT | $1.89 | $119,140 | 17:59:25 12/10/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.89 | $116,049 | 17:56:23 12/10/2026 |
| 173 |  Osmosis |
ATOM/OSMO | $1.91 | $115,877 | 17:59:39 12/10/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $106,688 | 17:54:07 12/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.89 | $104,286 | 17:57:11 12/10/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.89 | $100,321 | 17:57:11 12/10/2026 |
| 177 | Coinbase Exchange |
ATOM/EUR | $1.89 | $100,289 | 17:57:00 12/10/2026 |
| 178 | Osmosis |
ATOM/USDC | $1.91 | $90,062.28 | 17:59:39 12/10/2026 |
| 179 | Kraken |
ATOM/GBP | $1.89 | $86,293.19 | 17:59:25 12/10/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $85,721.81 | 17:59:23 12/10/2026 |
| 181 |  Variational |
ATOM/USDC | $1.89 | $78,908.57 | 18:00:16 12/10/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.89 | $77,508.84 | 17:57:09 12/10/2026 |
| 183 |  Bitso |
ATOM/USD | $1.89 | $74,500.96 | 17:58:53 12/10/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $1.89 | $68,522.50 | 17:45:10 12/10/2026 |
| 185 | B2Z Exchange |
ATOM/USD | $1.89 | $67,756.10 | 18:00:12 12/10/2026 |
| 186 | BITmarkets |
ATOM/USD | $1.89 | $67,571.12 | 17:57:07 12/10/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.92 | $67,428.53 | 17:59:22 12/10/2026 |
| 188 | Gate |
ATOM/USDC | $1.89 | $66,691.86 | 17:56:54 12/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.89 | $64,736.72 | 17:57:12 12/10/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $1.89 | $61,521.26 | 17:45:10 12/10/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.88 | $60,283.96 | 18:00:11 12/10/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.89 | $55,922.74 | 17:54:23 12/10/2026 |
| 193 | WhiteBIT |
ATOM/USDC | $1.88 | $55,360.72 | 17:45:10 12/10/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.89 | $55,334.75 | 18:00:08 12/10/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.88 | $55,283.21 | 17:57:10 12/10/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.89 | $53,762.68 | 17:57:00 12/10/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.91 | $52,808.64 | 17:58:53 12/10/2026 |
| 198 | WEEX |
ATOM/USDT | $1.89 | $52,200.50 | 17:57:10 12/10/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.88 | $48,301.41 | 17:57:00 12/10/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.89 | $48,122.82 | 17:57:16 12/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.89 | $43,300.16 | 18:00:16 12/10/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.89 | $42,861.56 | 17:57:11 12/10/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.89 | $41,240.84 | 17:54:23 12/10/2026 |
| 204 |  Aster |
ATOM/USDT | $1.89 | $40,668.04 | 17:54:15 12/10/2026 |
| 205 | OKX |
ATOM/EUR | $1.89 | $38,475.98 | 17:56:24 12/10/2026 |
| 206 | SunX |
ATOM/USDT | $1.89 | $38,454.63 | 18:00:19 12/10/2026 |
| 207 |  Koinpark |
ATOM/INR | $1.95 | $37,796.08 | 18:00:12 12/10/2026 |
| 208 |  Bybit EU |
ATOM/USDC | $1.89 | $36,018.98 | 18:00:08 12/10/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.89 | $35,897.93 | 17:57:10 12/10/2026 |
| 210 | MEXC |
ATOM/USDC | $1.89 | $35,149.80 | 17:54:07 12/10/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.91 | $34,914.14 | 17:59:04 12/10/2026 |
| 212 | Kraken |
ATOM/USDC | $1.89 | $34,460.68 | 17:59:25 12/10/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.89 | $34,000.70 | 17:57:12 12/10/2026 |
| 214 |  Coinstore |
ATOM/USDT | $1.89 | $33,668.34 | 17:57:10 12/10/2026 |
| 215 | BVOX |
ATOM/USDT | $1.89 | $29,954.32 | 17:57:12 12/10/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.89 | $29,219.48 | 17:57:07 12/10/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.88 | $28,844.93 | 17:56:29 12/10/2026 |
| 218 |  ChangeNOW |
ATOM/BTC | $1.89 | $28,502.52 | 17:54:11 12/10/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.89 | $27,395.77 | 17:57:11 12/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $27,378.70 | 17:54:07 12/10/2026 |
| 221 |  Binance TH |
ATOM/USDT | $1.89 | $26,487.92 | 17:57:11 12/10/2026 |
| 222 | Revolut X |
ATOM/GBP | $1.89 | $26,189.35 | 18:00:09 12/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.89 | $23,020.63 | 18:00:17 12/10/2026 |
| 224 | Binance |
ATOM/EUR | $1.88 | $22,485.98 | 17:56:42 12/10/2026 |
| 225 | Niza.io |
ATOM/GBP | $1.89 | $22,330.63 | 17:57:10 12/10/2026 |
| 226 | LeveX |
ATOM/USDT | $1.89 | $19,661.64 | 18:00:12 12/10/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.7937 | $18,934.64 | 17:57:11 12/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.89 | $18,117.74 | 17:57:10 12/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $17,910.70 | 17:54:07 12/10/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.89 | $14,733.54 | 18:00:18 12/10/2026 |
| 231 |  Bitkub |
ATOM/THB | $1.88 | $13,504.37 | 17:57:10 12/10/2026 |
| 232 |  CEX.IO |
ATOM/USD | $1.89 | $12,636.14 | 17:57:11 12/10/2026 |
| 233 | MEXC |
ATOM/BTC | $1.89 | $11,071.62 | 17:54:07 12/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06111 | $10,642.48 | 17:55:06 12/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $10,455.22 | 17:55:46 12/10/2026 |
| 236 | Koinpark |
ATOM/USDT | $1.89 | $9,899.35 | 18:00:12 12/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.89 | $9,849.00 | 18:00:11 12/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.89 | $9,848.78 | 18:00:11 12/10/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.88 | $9,457.22 | 18:01:00 12/10/2026 |
| 240 | Bybit |
ATOM/USDC | $1.88 | $9,058.59 | 17:54:08 12/10/2026 |
| 241 | B2Z Exchange |
ATOM/USDT | $1.88 | $9,056.76 | 18:00:12 12/10/2026 |
| 242 | BTSE |
ATOM/USDT | $1.89 | $9,042.73 | 17:57:10 12/10/2026 |
| 243 | BITmarkets |
ATOM/USDT | $1.89 | $9,034.14 | 17:57:07 12/10/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.86 | $7,435.81 | 17:59:53 12/10/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.89 | $7,301.79 | 17:57:12 12/10/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.93 | $6,995.64 | 17:59:33 12/10/2026 |
| 247 | DigiFinex |
ATOM/BTC | $1.89 | $6,643.54 | 17:51:11 12/10/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.89 | $5,664.14 | 18:00:09 12/10/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.89 | $5,479.22 | 17:58:01 12/10/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.87 | $4,831.93 | 18:00:14 12/10/2026 |
| 251 |  Dzengi |
ATOM/USD | $1.88 | $4,544.63 | 17:57:10 12/10/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.89 | $3,683.07 | 18:00:07 12/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.92 | $3,565.76 | 17:58:09 12/10/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.93 | $3,376.53 | 17:59:31 12/10/2026 |
| 255 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $2,984.90 | 17:52:58 12/10/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.97 | $2,710.76 | 17:57:11 12/10/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.89 | $2,672.20 | 17:54:07 12/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.92 | $2,474.80 | 17:59:12 12/10/2026 |
| 259 | Kraken |
ATOM/ETH | $1.87 | $2,336.91 | 17:59:25 12/10/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.89 | $1,929.49 | 18:01:18 12/10/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.87 | $1,612.67 | 17:59:24 12/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.90 | $1,522.53 | 17:55:49 12/10/2026 |
| 263 | Upbit |
ATOM/BTC | $1.87 | $1,520.53 | 17:56:23 12/10/2026 |
| 264 |  Digital X |
ATOM/KRW | $1.87 | $1,347.92 | 17:57:11 12/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008815 | $1,316.74 | 17:56:35 12/10/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.89 | $1,269.97 | 17:57:15 12/10/2026 |
| 267 | Gate |
ATOM/BTC | $1.88 | $1,267.70 | 17:56:54 12/10/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005459 | $1,260.31 | 17:57:11 12/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.86 | $1,167.88 | 16:05:06 12/10/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.91 | $1,139.65 | 17:58:36 12/10/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $1,095.62 | 17:54:07 12/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.88 | $961.71 | 17:10:03 12/10/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.86 | $945.81 | 17:51:17 12/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.77 | $940.21 | 17:57:10 12/10/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.96 | $920.19 | 18:00:07 12/10/2026 |
| 276 |  WazirX |
ATOM/USDT | $1.84 | $803.34 | 18:00:08 12/10/2026 |
| 277 | WazirX |
ATOM/INR | $1.88 | $671.51 | 18:00:08 12/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.89 | $649.86 | 17:10:05 12/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.89 | $646.36 | 18:00:19 12/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.89 | $585.88 | 17:57:07 12/10/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.89 | $585.15 | 18:00:12 12/10/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.91 | $571.60 | 17:55:52 12/10/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.001395 | $523.44 | 17:55:14 12/10/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.92 | $515.06 | 17:59:22 12/10/2026 |
| 285 |  EXMO |
ATOM/USDC | $1.76 | $404.79 | 17:57:11 12/10/2026 |
| 286 |  Kinesis Money |
ATOM/C1USD | $1.91 | $389.89 | 18:00:08 12/10/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.06080 | $364.26 | 17:58:49 12/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $2.04 | $325.57 | 17:55:01 12/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.94 | $231.85 | 17:58:48 12/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.91 | $218.02 | 17:55:58 12/10/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005493 | $169.81 | 17:58:59 12/10/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.91 | $153.39 | 17:58:18 12/10/2026 |
| 293 | Binance.US |
ATOM/USD | $1.87 | $146.86 | 17:59:23 12/10/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.91 | $100.43 | 17:56:28 12/10/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004765 | $94.67 | 17:56:18 12/10/2026 |
| 296 | BITmarkets |
ATOM/IDR | $1.88 | $91.82 | 17:57:07 12/10/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.91 | $61.21 | 17:56:00 12/10/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.89 | $57.97 | 17:57:11 12/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.91 | $52.73 | 09:17:42 12/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.89 | $51.92 | 17:57:11 12/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 12/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,943,646 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.