Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.55 | $62,456,131 | 09:00:08 15/07/2026 | |
| 2 | ATOM/USDT | $1.55 | $46,258,210 | 08:57:16 15/07/2026 | |
| 3 | ATOM/USDT | $1.55 | $43,996,431 | 09:00:17 15/07/2026 | |
| 4 | ATOM/USDT | $1.55 | $43,996,244 | 09:00:16 15/07/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,486,059 | 08:54:15 15/07/2026 | |
| 6 | ATOM/USDT | $1.55 | $31,877,630 | 08:57:15 15/07/2026 | |
| 7 | ATOM/USDT | $1.55 | $25,094,317 | 09:00:15 15/07/2026 | |
| 8 | ATOM/USDT | $1.55 | $10,586,464 | 08:54:17 15/07/2026 | |
| 9 | ATOM/USDT | $1.55 | $8,606,802 | 08:57:16 15/07/2026 | |
| 10 | ATOM/USDT | $1.55 | $7,352,261 | 08:57:16 15/07/2026 | |
| 11 | ATOM/USDT | $1.55 | $7,193,208 | 09:00:16 15/07/2026 | |
| 12 | ATOM/USDT | $1.55 | $6,857,506 | 09:00:09 15/07/2026 | |
| 13 | ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 | |
| 14 | ATOM/USDT | $1.55 | $6,516,476 | 08:57:17 15/07/2026 | |
| 15 | ATOM/USDT | $1.55 | $5,539,771 | 08:48:15 15/07/2026 | |
| 16 | ATOM/USDT | $1.55 | $5,213,152 | 08:54:16 15/07/2026 | |
| 17 | ATOM/USDT | $1.55 | $5,203,430 | 08:57:18 15/07/2026 | |
| 18 | ATOM/USDT | $1.55 | $5,161,869 | 08:57:18 15/07/2026 | |
| 19 | ATOM/USDT | $1.55 | $4,637,333 | 09:00:16 15/07/2026 | |
| 20 | ATOM/USDT | $1.56 | $4,117,048 | 08:39:24 15/07/2026 | |
| 21 | ATOM/USDT | $1.55 | $3,823,370 | 09:00:16 15/07/2026 | |
| 22 | ATOM/USDT | $1.55 | $3,712,385 | 09:00:07 15/07/2026 | |
| 23 | ATOM/USDT | $1.55 | $3,659,778 | 09:00:16 15/07/2026 | |
| 24 | ATOM/USDT | $1.55 | $3,609,207 | 08:57:17 15/07/2026 | |
| 25 | ATOM/USDT | $1.55 | $3,484,355 | 08:57:15 15/07/2026 | |
| 26 | ATOM/USDT | $1.55 | $3,370,525 | 08:57:16 15/07/2026 | |
| 27 | ATOM/USDT | $1.55 | $3,327,911 | 09:00:17 15/07/2026 | |
| 28 | ATOM/USDT | $1.55 | $3,209,435 | 08:57:16 15/07/2026 | |
| 29 | ATOM/USDT | $1.55 | $3,199,302 | 08:57:15 15/07/2026 | |
| 30 | ATOM/USDT | $1.55 | $2,797,688 | 09:00:09 15/07/2026 | |
| 31 | ATOM/USDT | $1.55 | $2,751,068 | 08:57:15 15/07/2026 | |
| 32 | ATOM/USDT | $1.55 | $2,083,849 | 08:57:07 15/07/2026 | |
| 33 | ATOM/USDT | $1.55 | $2,056,155 | 08:57:16 15/07/2026 | |
| 34 | ATOM/USDT | $1.55 | $2,025,018 | 08:57:15 15/07/2026 | |
| 35 | ATOM/USDT | $1.55 | $1,974,136 | 08:57:18 15/07/2026 | |
| 36 | ATOM/USDT | $1.56 | $1,686,134 | 08:59:23 15/07/2026 | |
| 37 | ATOM/USDT | $1.55 | $1,635,549 | 09:00:08 15/07/2026 | |
| 38 | ATOM/USDT | $1.55 | $1,559,116 | 08:57:16 15/07/2026 | |
| 39 | ATOM/USD | $1.55 | $1,543,910 | 09:00:15 15/07/2026 | |
| 40 | ATOM/USDT | $1.55 | $1,542,375 | 08:57:15 15/07/2026 | |
| 41 | ATOM/USDT | $1.55 | $1,541,251 | 08:57:16 15/07/2026 | |
| 42 | ATOM/USDT | $1.55 | $1,516,518 | 09:00:09 15/07/2026 | |
| 43 | ATOM/USDT | $1.55 | $1,292,112 | 08:57:10 15/07/2026 | |
| 44 | ATOM/USDT | $1.55 | $1,284,450 | 08:56:42 15/07/2026 | |
| 45 | ATOM/USDT | $1.55 | $1,189,554 | 08:57:18 15/07/2026 | |
| 46 | ATOM/USDT | $1.55 | $1,172,915 | 09:00:09 15/07/2026 | |
| 47 | ATOM/USDT | $1.55 | $1,132,540 | 08:57:15 15/07/2026 | |
| 48 | ATOM/USDT | $1.55 | $1,009,452 | 08:54:08 15/07/2026 | |
| 49 | ATOM/USDT | $1.70 | $982,155 | 09:00:17 15/07/2026 | |
| 50 | ATOM/USDT | $1.55 | $970,019 | 08:57:17 15/07/2026 | |
| 51 | ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 | |
| 52 | ATOM/USDT | $1.55 | $939,280 | 08:57:10 15/07/2026 | |
| 53 | ATOM/USDT | $1.55 | $894,566 | 08:57:15 15/07/2026 | |
| 54 | ATOM/USDT | $1.55 | $870,061 | 09:00:10 15/07/2026 | |
| 55 | ATOM/USDT | $1.55 | $798,643 | 09:00:16 15/07/2026 | |
| 56 | ATOM/USDT | $1.55 | $792,349 | 08:57:18 15/07/2026 | |
| 57 | ATOM/USDT | $1.55 | $743,530 | 08:57:11 15/07/2026 | |
| 58 | ATOM/USDT | $1.53 | $740,549 | 08:54:16 15/07/2026 | |
| 59 | ATOM/USDT | $1.55 | $702,262 | 08:57:09 15/07/2026 | |
| 60 | ATOM/USD | $1.55 | $682,661 | 09:00:15 15/07/2026 | |
| 61 | ATOM/USDT | $1.55 | $673,002 | 08:57:16 15/07/2026 | |
| 62 | ATOM/USDT | $1.55 | $649,408 | 08:57:07 15/07/2026 | |
| 63 | ATOM/USDT | $1.55 | $642,801 | 08:57:12 15/07/2026 | |
| 64 | ATOM/USDT | $1.55 | $635,405 | 09:00:08 15/07/2026 | |
| 65 | ATOM/USDT | $1.55 | $629,017 | 08:57:16 15/07/2026 | |
| 66 | ATOM/USDT | $1.55 | $580,519 | 08:56:24 15/07/2026 | |
| 67 | ATOM/USDT | $1.55 | $574,041 | 08:57:15 15/07/2026 | |
| 68 | ATOM/USDT | $1.56 | $549,485 | 09:00:08 15/07/2026 | |
| 69 | ATOM/USDT | $1.55 | $548,185 | 09:00:16 15/07/2026 | |
| 70 | ATOM/USDT | $1.55 | $545,421 | 08:54:16 15/07/2026 | |
| 71 | ATOM/USDT | $1.55 | $544,702 | 09:00:17 15/07/2026 | |
| 72 | ATOM/KRW | $1.54 | $511,066 | 08:56:53 15/07/2026 | |
| 73 | ATOM/USDT | $1.55 | $490,508 | 08:57:15 15/07/2026 | |
| 74 | ATOM/USDT | $1.55 | $487,131 | 08:57:08 15/07/2026 | |
| 75 | ATOM/USD | $1.55 | $475,625 | 08:56:29 15/07/2026 | |
| 76 | ATOM/USDT | $1.55 | $462,780 | 08:57:17 15/07/2026 | |
| 77 | ATOM/USDC | $1.55 | $458,223 | 08:57:26 15/07/2026 | |
| 78 | ATOM/USDT | $1.55 | $446,550 | 08:54:08 15/07/2026 | |
| 79 | ATOM/USDT | $1.55 | $445,324 | 09:00:10 15/07/2026 | |
| 80 | ATOM/USDT | $1.55 | $441,999 | 08:57:11 15/07/2026 | |
| 81 | ATOM/USDT | $1.55 | $440,796 | 08:57:11 15/07/2026 | |
| 82 | ATOM/USDT | $1.55 | $439,301 | 08:57:09 15/07/2026 | |
| 83 | ATOM/USDT | $1.55 | $435,856 | 09:00:15 15/07/2026 | |
| 84 | ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 | |
| 85 | ATOM/USDT | $1.55 | $432,199 | 09:00:27 15/07/2026 | |
| 86 | ATOM/USDT | $1.55 | $428,488 | 08:54:09 15/07/2026 | |
| 87 | ATOM/USDT | $1.55 | $426,055 | 09:00:09 15/07/2026 | |
| 88 | ATOM/USDT | $1.56 | $425,152 | 08:54:08 15/07/2026 | |
| 89 | ATOM/USDT | $1.55 | $384,564 | 08:57:07 15/07/2026 | |
| 90 | ATOM/USDT | $1.55 | $382,679 | 08:54:20 15/07/2026 | |
| 91 | ATOM/USDT | $1.56 | $376,759 | 08:51:00 15/07/2026 | |
| 92 | ATOM/USDT | $1.55 | $375,483 | 09:00:16 15/07/2026 | |
| 93 | ATOM/USDT | $1.55 | $364,305 | 08:57:09 15/07/2026 | |
| 94 | ATOM/USDT | $1.55 | $346,617 | 08:57:16 15/07/2026 | |
| 95 | ATOM/USDT | $1.56 | $331,422 | 08:54:09 15/07/2026 | |
| 96 | ATOM/USDT | $1.55 | $313,669 | 08:57:11 15/07/2026 | |
| 97 | ATOM/USDT | $1.55 | $298,381 | 08:57:16 15/07/2026 | |
| 98 | ATOM/USDT | $1.55 | $281,432 | 08:57:10 15/07/2026 | |
| 99 | ATOM/USDT | $1.55 | $279,853 | 09:00:09 15/07/2026 | |
| 100 | ATOM/USDT | $1.55 | $256,057 | 08:57:07 15/07/2026 | |
| 101 | ATOM/USDT | $1.55 | $235,848 | 09:00:09 15/07/2026 | |
| 102 | ATOM/USD | $1.55 | $235,022 | 08:59:54 15/07/2026 | |
| 103 | ATOM/USDT | $1.55 | $223,522 | 08:59:24 15/07/2026 | |
| 104 | ATOM/USDT | $1.55 | $223,357 | 09:00:10 15/07/2026 | |
| 105 | ATOM/USDT | $1.55 | $222,243 | 08:57:08 15/07/2026 | |
| 106 | ATOM/USDT | $1.55 | $214,464 | 09:00:09 15/07/2026 | |
| 107 | ATOM/USDT | $1.55 | $214,095 | 08:57:10 15/07/2026 | |
| 108 | ATOM/USDT | $1.55 | $213,741 | 08:57:11 15/07/2026 | |
| 109 | ATOM/USDC | $1.55 | $207,462 | 08:57:08 15/07/2026 | |
| 110 | ATOM/USDT | $1.55 | $200,784 | 08:54:25 15/07/2026 | |
| 111 | ATOM/INR | $1.64 | $200,719 | 08:57:08 15/07/2026 | |
| 112 | ATOM/USDC | $1.56 | $189,668 | 08:56:47 15/07/2026 | |
| 113 | ATOM/USD | $1.55 | $189,246 | 09:00:09 15/07/2026 | |
| 114 | ATOM/USDT | $1.55 | $189,050 | 09:00:07 15/07/2026 | |
| 115 | ATOM/USD | $1.55 | $188,910 | 08:57:10 15/07/2026 | |
| 116 | ATOM/USDT | $1.55 | $188,443 | 08:56:54 15/07/2026 | |
| 117 | ATOM/USDT | $1.55 | $179,489 | 08:48:10 15/07/2026 | |
| 118 | ATOM/USDT | $1.55 | $177,470 | 08:57:18 15/07/2026 | |
| 119 | ATOM/USDT | $1.55 | $176,910 | 08:57:23 15/07/2026 | |
| 120 | ATOM/USDC | $1.55 | $175,751 | 08:57:11 15/07/2026 | |
| 121 | ATOM/USDT | $1.56 | $161,503 | 08:48:07 15/07/2026 | |
| 122 | ATOM/USDT | $1.52 | $156,198 | 08:57:09 15/07/2026 | |
| 123 | ATOM/USDT | $1.55 | $155,660 | 08:57:08 15/07/2026 | |
| 124 | ATOM/USDC | $1.56 | $137,960 | 08:56:54 15/07/2026 | |
| 125 | ATOM/USDT | $1.55 | $134,035 | 08:57:10 15/07/2026 | |
| 126 | ATOM/USDT | $1.55 | $128,026 | 09:00:11 15/07/2026 | |
| 127 | ATOM/USDT | $1.55 | $123,408 | 08:56:24 15/07/2026 | |
| 128 | ATOM/USDT | $1.55 | $118,120 | 09:00:10 15/07/2026 | |
| 129 | ATOM/USDT | $1.55 | $117,759 | 09:00:13 15/07/2026 | |
| 130 | ATOM/USDT | $1.55 | $115,046 | 08:57:16 15/07/2026 | |
| 131 | ATOM/BTC | $1.55 | $104,146 | 08:57:07 15/07/2026 | |
| 132 | ATOM/USDC | $1.56 | $102,158 | 08:57:13 15/07/2026 | |
| 133 | ATOM/USDT | $1.56 | $96,636.13 | 08:59:24 15/07/2026 | |
| 134 | ATOM/USDT | $1.55 | $96,260.34 | 08:48:11 15/07/2026 | |
| 135 | ATOM/USDT | $1.54 | $94,814.39 | 08:57:10 15/07/2026 | |
| 136 | ATOM/USDT | $1.55 | $93,500.34 | 08:51:07 15/07/2026 | |
| 137 | ATOM/USD | $1.56 | $87,486.04 | 09:01:19 15/07/2026 | |
| 138 | ATOM/USD | $1.56 | $84,937.36 | 08:48:07 15/07/2026 | |
| 139 | ATOM/USDT | $1.55 | $82,586.71 | 08:57:10 15/07/2026 | |
| 140 | ATOM/USDT | $1.55 | $81,666.85 | 08:51:08 15/07/2026 | |
| 141 | ATOM/KRW | $1.53 | $80,753.42 | 08:59:54 15/07/2026 | |
| 142 | ATOM/USDT | $1.56 | $72,115.57 | 08:54:51 15/07/2026 | |
| 143 | ATOM/USDT | $1.55 | $70,866.70 | 08:57:07 15/07/2026 | |
| 144 | ATOM/USDT | $1.55 | $68,871.42 | 09:00:15 15/07/2026 | |
| 145 | ATOM/USDC | $1.56 | $67,952.91 | 09:00:15 15/07/2026 | |
| 146 | ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 | |
| 147 | ATOM/USDT | $1.55 | $65,723.69 | 08:57:10 15/07/2026 | |
| 148 | ATOM/USDT | $1.55 | $65,304.36 | 09:00:10 15/07/2026 | |
| 149 | ATOM/USDT | $1.55 | $65,211.69 | 09:00:09 15/07/2026 | |
| 150 | ATOM/USDT | $1.55 | $65,197.50 | 09:00:07 15/07/2026 | |
| 151 | ATOM/EUR | $1.56 | $63,418.86 | 08:59:24 15/07/2026 | |
| 152 | ATOM/EUR | $1.56 | $61,924.08 | 08:57:10 15/07/2026 | |
| 153 | ATOM/USDT | $1.55 | $61,493.66 | 08:57:13 15/07/2026 | |
| 154 | ATOM/TRY | $1.55 | $59,800.73 | 09:00:09 15/07/2026 | |
| 155 | ATOM/USDT | $1.56 | $58,672.54 | 08:48:07 15/07/2026 | |
| 156 | ATOM/USD | $1.55 | $58,423.28 | 08:57:11 15/07/2026 | |
| 157 | ATOM/USDT | $1.55 | $57,783.02 | 08:57:10 15/07/2026 | |
| 158 | ATOM/USDT | $1.55 | $54,189.96 | 08:57:08 15/07/2026 | |
| 159 | ATOM/USDC | $1.56 | $51,124.80 | 08:48:07 15/07/2026 | |
| 160 | ATOM/USDT | $1.56 | $50,618.11 | 09:00:11 15/07/2026 | |
| 161 | ATOM/USDT | $1.55 | $47,826.30 | 08:57:12 15/07/2026 | |
| 162 | ATOM/EUR | $1.56 | $45,738.73 | 08:48:07 15/07/2026 | |
| 163 | ATOM/USDC | $1.55 | $42,618.08 | 08:57:10 15/07/2026 | |
| 164 | ATOM/USDC | $1.55 | $42,326.71 | 09:00:09 15/07/2026 | |
| 165 | ATOM/USDC | $1.55 | $42,315.67 | 09:00:10 15/07/2026 | |
| 166 | ATOM/USDT | $1.55 | $41,439.78 | 09:00:16 15/07/2026 | |
| 167 | ATOM/USDT | $1.55 | $40,105.67 | 08:57:17 15/07/2026 | |
| 168 | ATOM/USDT | $1.55 | $39,126.47 | 09:00:10 15/07/2026 | |
| 169 | ATOM/USDT | $1.55 | $37,449.83 | 08:57:08 15/07/2026 | |
| 170 | ATOM/USDT | $1.55 | $37,024.15 | 08:57:07 15/07/2026 | |
| 171 | ATOM/USDC | $1.56 | $34,308.45 | 08:57:12 15/07/2026 | |
| 172 | ATOM/EUR | $1.55 | $32,032.79 | 08:57:12 15/07/2026 | |
| 173 | ATOM/USDT | $1.55 | $31,681.80 | 09:00:07 15/07/2026 | |
| 174 | ATOM/TRY | $1.56 | $31,549.32 | 08:57:53 15/07/2026 | |
| 175 | ATOM/USDC | $1.55 | $30,467.13 | 08:54:08 15/07/2026 | |
| 176 | ATOM/USDT | $1.55 | $27,349.95 | 08:59:23 15/07/2026 | |
| 177 | ATOM/TRY | $1.55 | $26,566.40 | 08:48:07 15/07/2026 | |
| 178 | ATOM/USDC | $1.56 | $25,939.63 | 08:57:08 15/07/2026 | |
| 179 | ATOM/EUR | $1.55 | $25,428.82 | 08:56:29 15/07/2026 | |
| 180 | ATOM/USDC | $1.55 | $25,414.69 | 08:57:13 15/07/2026 | |
| 181 | ATOM/GBP | $1.55 | $25,395.72 | 08:56:59 15/07/2026 | |
| 182 | ATOM/TRY | $1.55 | $25,145.09 | 08:57:07 15/07/2026 | |
| 183 | ATOM/BTC | $1.55 | $24,829.74 | 08:56:42 15/07/2026 | |
| 184 | ATOM/USD | $1.56 | $24,520.95 | 08:59:53 15/07/2026 | |
| 185 | ATOM/BTC | $1.55 | $24,357.32 | 08:56:53 15/07/2026 | |
| 186 | ATOM/USDT | $1.56 | $23,925.84 | 08:57:11 15/07/2026 | |
| 187 | ATOM/USD | $1.55 | $23,022.08 | 09:00:16 15/07/2026 | |
| 188 | ATOM/USDC | $1.55 | $22,407.59 | 09:00:09 15/07/2026 | |
| 189 | ATOM/USDC | $1.55 | $22,324.66 | 08:57:10 15/07/2026 | |
| 190 | ATOM/BTC | $1.55 | $22,123.53 | 09:00:10 15/07/2026 | |
| 191 | ATOM/USDT | $1.55 | $20,952.17 | 08:57:16 15/07/2026 | |
| 192 | ATOM/TRY | $1.56 | $19,131.40 | 08:56:54 15/07/2026 | |
| 193 | ATOM/USD | $1.55 | $18,744.58 | 08:57:07 15/07/2026 | |
| 194 | ATOM/USDT | $1.55 | $18,734.93 | 09:00:08 15/07/2026 | |
| 195 | ATOM/USDT | $1.56 | $18,734.90 | 08:51:11 15/07/2026 | |
| 196 | ATOM/USDT | $1.55 | $18,734.71 | 09:00:09 15/07/2026 | |
| 197 | ATOM/USDC | $1.55 | $18,412.61 | 08:56:24 15/07/2026 | |
| 198 | ATOM/OSMO | $1.55 | $18,272.65 | 08:53:22 15/07/2026 | |
| 199 | ATOM/ADA | $1.55 | $17,191.69 | 08:57:08 15/07/2026 | |
| 200 | ATOM/OSMO | $1.55 | $16,623.36 | 08:50:11 15/07/2026 | |
| 201 | ATOM/USDT | $1.55 | $15,792.33 | 09:00:08 15/07/2026 | |
| 202 | ATOM/EUR | $1.56 | $15,778.74 | 08:57:11 15/07/2026 | |
| 203 | ATOM/USDT | $1.55 | $15,497.36 | 08:57:07 15/07/2026 | |
| 204 | ATOM/USDT | $1.56 | $14,899.21 | 08:57:16 15/07/2026 | |
| 205 | ATOM/USDC | $1.55 | $14,874.37 | 08:57:07 15/07/2026 | |
| 206 | ATOM/USD | $1.56 | $14,688.73 | 08:45:07 15/07/2026 | |
| 207 | ATOM/USDT | $1.55 | $13,482.31 | 09:00:16 15/07/2026 | |
| 208 | ATOM/USD | $1.55 | $12,947.28 | 08:57:07 15/07/2026 | |
| 209 | ATOM/USDT | $1.55 | $12,859.79 | 09:00:08 15/07/2026 | |
| 210 | ATOM/USDT | $1.56 | $12,704.80 | 08:54:08 15/07/2026 | |
| 211 | ATOM/ETH | $1.56 | $11,587.82 | 08:56:24 15/07/2026 | |
| 212 | ATOM/USDT | $1.56 | $10,701.76 | 08:54:15 15/07/2026 | |
| 213 | ATOM/JPY | $1.56 | $9,994.80 | 08:57:11 15/07/2026 | |
| 214 | ATOM/USDC | $1.56 | $9,337.77 | 08:57:10 15/07/2026 | |
| 215 | ATOM/USDT | $1.55 | $9,267.24 | 08:48:07 15/07/2026 | |
| 216 | ATOM/BTC | $1.56 | $8,553.73 | 08:54:08 15/07/2026 | |
| 217 | ATOM/USDT | $1.56 | $8,506.73 | 08:56:29 15/07/2026 | |
| 218 | ATOM/TRY | $1.56 | $8,378.49 | 08:57:13 15/07/2026 | |
| 219 | ATOM/stATOM | $1.55 | $8,244.32 | 05:19:40 15/07/2026 | |
| 220 | ATOM/USDT | $1.57 | $8,015.37 | 08:57:53 15/07/2026 | |
| 221 | WCRO/ATOM | $0.05549 | $7,554.92 | 08:29:37 15/07/2026 | |
| 222 | ATOM/USDC | $1.56 | $7,313.86 | 08:59:54 15/07/2026 | |
| 223 | ATOM/ATONE | $1.54 | $6,464.35 | 08:30:33 15/07/2026 | |
| 224 | ATOM/EUR | $1.55 | $5,871.59 | 08:56:54 15/07/2026 | |
| 225 | ATOM/USDC | $1.56 | $5,776.51 | 08:56:54 15/07/2026 | |
| 226 | ATOM/BTC | $1.56 | $5,301.09 | 08:56:59 15/07/2026 | |
| 227 | ATOM/USDT | $1.55 | $5,108.83 | 09:00:18 15/07/2026 | |
| 228 | ATOM/USDT | $1.55 | $4,273.27 | 08:57:09 15/07/2026 | |
| 229 | ATOM/USDT | $1.55 | $4,270.16 | 08:57:13 15/07/2026 | |
| 230 | ATOM/INR | $1.62 | $4,155.68 | 09:00:09 15/07/2026 | |
| 231 | AKT/ATOM | $0.5621 | $3,893.19 | 06:41:04 15/07/2026 | |
| 232 | ATOM/USDC | $1.56 | $3,649.93 | 08:56:24 15/07/2026 | |
| 233 | ATOM/USDT | $1.55 | $3,542.19 | 09:00:17 15/07/2026 | |
| 234 | ATOM/KRW | $1.54 | $3,496.69 | 08:59:53 15/07/2026 | |
| 235 | ATOM/EUR | $1.56 | $3,407.24 | 08:56:54 15/07/2026 | |
| 236 | stATOM/ATOM | $2.99 | $3,259.65 | 08:57:11 15/07/2026 | |
| 237 | ATOM/USDT | $1.55 | $3,083.56 | 09:00:55 15/07/2026 | |
| 238 | SCRT/ATOM | $0.04129 | $2,995.76 | 08:32:01 15/07/2026 | |
| 239 | ATOM/USDC | $1.56 | $2,966.97 | 08:54:08 15/07/2026 | |
| 240 | ATOM/USDC | $1.55 | $2,819.74 | 08:59:53 15/07/2026 | |
| 241 | ATOM/BTC | $1.55 | $2,773.34 | 08:59:23 15/07/2026 | |
| 242 | ATOM/BTC | $1.55 | $2,764.84 | 08:48:07 15/07/2026 | |
| 243 | ATOM/USDT | $1.55 | $2,745.66 | 08:57:12 15/07/2026 | |
| 244 | ATOM/XBT | $1.55 | $2,666.80 | 08:59:24 15/07/2026 | |
| 245 | ATOM/IDR | $1.56 | $2,608.18 | 08:57:10 15/07/2026 | |
| 246 | ATOM/TRY | $1.55 | $2,580.59 | 09:00:09 15/07/2026 | |
| 247 | ATOM/GBP | $1.56 | $2,569.00 | 08:59:24 15/07/2026 | |
| 248 | ATOM/BTC | $1.56 | $2,264.89 | 08:56:54 15/07/2026 | |
| 249 | ATOM/USDT | $1.55 | $2,231.92 | 09:00:17 15/07/2026 | |
| 250 | ATOM/CRO | $1.56 | $1,969.31 | 08:48:07 15/07/2026 | |
| 251 | ATOM/INR | $1.61 | $1,919.24 | 09:00:07 15/07/2026 | |
| 252 | ATOM/USDT | $1.55 | $1,857.01 | 08:57:09 15/07/2026 | |
| 253 | ATOM/WBNB | $1.55 | $1,820.19 | 07:54:10 15/07/2026 | |
| 254 | ATOM/USDT | $1.55 | $1,414.36 | 08:59:53 15/07/2026 | |
| 255 | ATOM/ETH | $1.55 | $1,355.52 | 08:59:54 15/07/2026 | |
| 256 | ATOM/CRO | $1.55 | $1,316.85 | 07:15:26 15/07/2026 | |
| 257 | ATOM/JUNO | $1.55 | $1,290.42 | 07:48:49 15/07/2026 | |
| 258 | ATOM/USD | $1.56 | $1,117.63 | 08:56:23 15/07/2026 | |
| 259 | ATOM/USDT | $1.55 | $1,069.55 | 09:00:09 15/07/2026 | |
| 260 | ATOM/IDR | $1.56 | $1,049.47 | 09:00:13 15/07/2026 | |
| 261 | ATOM/USDT | $1.55 | $1,049.44 | 09:00:13 15/07/2026 | |
| 262 | ATOM/ATONE | $1.56 | $1,045.41 | 07:37:36 15/07/2026 | |
| 263 | ATOM/USD | $1.56 | $925.98 | 08:59:54 15/07/2026 | |
| 264 | ATOM/BTC | $1.55 | $893.48 | 08:56:53 15/07/2026 | |
| 265 | ATOM/BTC | $1.56 | $884.74 | 08:57:11 15/07/2026 | |
| 266 | ATOM/IDR | $1.53 | $824.96 | 08:59:53 15/07/2026 | |
| 267 | ATOM/INR | $1.59 | $779.09 | 08:54:08 15/07/2026 | |
| 268 | ATOM/USDT | $1.55 | $771.23 | 08:57:16 15/07/2026 | |
| 269 | ATOM/IRIS | $1.55 | $753.98 | 08:52:42 15/07/2026 | |
| 270 | allBTC/ATOM | $64,332.58 | $694.35 | 07:52:07 15/07/2026 | |
| 271 | ATOM/USD | $1.55 | $673.05 | 08:36:17 15/07/2026 | |
| 272 | ATOM/WBNB | $1.56 | $641.49 | 07:32:40 15/07/2026 | |
| 273 | ATOM/GBP | $1.56 | $639.44 | 08:57:11 15/07/2026 | |
| 274 | ATOM/P2P | $1.55 | $608.65 | 08:09:57 15/07/2026 | |
| 275 | ATOM/USDT | $1.55 | $411.36 | 08:57:10 15/07/2026 | |
| 276 | ATOM/USDT | $1.55 | $335.38 | 08:57:07 15/07/2026 | |
| 277 | NTRN/ATOM | $0.0003596 | $306.12 | 08:57:11 15/07/2026 | |
| 278 | ATOM/BRL | $1.57 | $281.74 | 08:57:11 15/07/2026 | |
| 279 | ATOM/USDT | $1.56 | $279.82 | 07:02:20 15/07/2026 | |
| 280 | ATOM/USDT | $1.55 | $261.93 | 08:57:10 15/07/2026 | |
| 281 | ATOM/THB | $1.55 | $237.62 | 09:00:09 15/07/2026 | |
| 282 | RIO/ATOM | $0.03269 | $218.63 | 08:34:08 15/07/2026 | |
| 283 | ATOM/THB | $1.55 | $214.06 | 08:57:10 15/07/2026 | |
| 284 | ATOM/USD | $1.55 | $206.75 | 09:00:16 15/07/2026 | |
| 285 | ATOM/EUR | $1.55 | $188.45 | 08:57:12 15/07/2026 | |
| 286 | ATOM/USDT | $1.55 | $183.90 | 08:57:15 15/07/2026 | |
| 287 | ATOM/USDT | $1.54 | $168.42 | 09:00:11 15/07/2026 | |
| 288 | ATOM/INR | $1.56 | $162.41 | 09:00:11 15/07/2026 | |
| 289 | ATOM/STARS | $1.55 | $158.08 | 08:36:58 15/07/2026 | |
| 290 | ATOM/CHEQ | $1.55 | $151.38 | 06:41:40 15/07/2026 | |
| 291 | ATOM/WBNB | $1.55 | $134.64 | 07:14:13 15/07/2026 | |
| 292 | LUNC/ATOM | $0.00006073 | $117.07 | 07:47:06 15/07/2026 | |
| 293 | ATOM/USDT | $1.56 | $83.91 | 07:00:58 15/07/2026 | |
| 294 | ATOM/KRW | $1.51 | $81.56 | 08:57:07 15/07/2026 | |
| 295 | ATOM/USDT | $1.55 | $80.63 | 08:45:07 15/07/2026 | |
| 296 | ATOM/OSMO | $1.55 | $76.40 | 08:50:29 15/07/2026 | |
| 297 | ATOM/USDC | $1.54 | $72.01 | 06:23:44 15/07/2026 | |
| 298 | ATOM/CAD | $1.57 | $55.00 | 09:00:16 15/07/2026 | |
| 299 | ATOM/OSMO | $1.55 | $54.48 | 08:50:29 15/07/2026 | |
| 300 | ATOM/USDT | $1.60 | $45.47 | 08:57:07 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,456,131 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.