Cosmos ATOM
Xếp hạng #60
14:48:00 11/04/2026
Giá Cosmos (ATOM)
$1.79 -1.77%
0.00002465 BTC
48,114 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $53,598,968 | 14:00:10 11/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.79 | $45,634,728 | 13:57:16 11/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,103 | 13:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $29,624,488 | 14:00:15 11/04/2026 |
| 5 |  KTX |
ATOM/USDT | $1.79 | $27,815,137 | 14:00:16 11/04/2026 |
| 6 |  MEXC |
ATOM/USDT | $1.79 | $26,464,217 | 13:57:16 11/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.79 | $22,144,371 | 14:00:17 11/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.79 | $22,144,043 | 14:00:16 11/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.80 | $17,112,849 | 13:56:53 11/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.79 | $11,688,524 | 13:54:15 11/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.79 | $11,535,859 | 13:57:16 11/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.79 | $10,709,658 | 13:54:16 11/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.79 | $10,104,565 | 13:54:15 11/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,845,064 | 14:00:11 11/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.79 | $9,694,255 | 13:57:15 11/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.79 | $8,837,924 | 13:57:24 11/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.79 | $7,842,007 | 14:00:16 11/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.79 | $6,594,619 | 14:00:16 11/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.79 | $5,881,040 | 14:00:11 11/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.80 | $5,253,206 | 13:57:16 11/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.79 | $5,232,328 | 14:00:16 11/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.79 | $5,163,737 | 13:54:16 11/04/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.79 | $5,148,426 | 13:57:17 11/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.80 | $4,489,220 | 14:00:19 11/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.79 | $4,418,674 | 14:00:16 11/04/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.79 | $4,344,979 | 13:57:16 11/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.79 | $4,225,707 | 14:00:12 11/04/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.79 | $3,895,281 | 13:57:16 11/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.79 | $3,794,244 | 14:00:17 11/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $3,695,686 | 13:57:16 11/04/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.80 | $3,666,989 | 13:57:16 11/04/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.80 | $3,557,403 | 13:57:15 11/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,551,673 | 13:54:15 11/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.80 | $3,147,896 | 13:57:15 11/04/2026 |
| 35 |  Dmex |
ATOM/USD | $1.80 | $3,117,332 | 14:03:16 11/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.79 | $3,111,141 | 14:00:17 11/04/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.79 | $3,050,966 | 13:57:16 11/04/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.80 | $2,919,361 | 13:57:15 11/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.79 | $2,707,123 | 13:57:18 11/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.79 | $2,115,805 | 14:00:16 11/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.80 | $2,109,203 | 14:00:13 11/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.81 | $2,083,266 | 13:57:07 11/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.80 | $1,999,137 | 13:59:53 11/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.80 | $1,896,883 | 13:57:12 11/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.79 | $1,548,322 | 13:57:16 11/04/2026 |
| 46 | Binance |
ATOM/USDT | $1.80 | $1,516,771 | 13:56:54 11/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.80 | $1,457,574 | 14:00:13 11/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.79 | $1,449,452 | 14:00:15 11/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.80 | $1,432,946 | 13:57:07 11/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.80 | $1,378,651 | 13:54:07 11/04/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.79 | $1,245,220 | 13:54:15 11/04/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.79 | $1,244,142 | 14:00:17 11/04/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.80 | $1,214,014 | 13:54:15 11/04/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.79 | $1,189,399 | 13:57:15 11/04/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,174,201 | 14:00:15 11/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.79 | $1,173,683 | 14:00:15 11/04/2026 |
| 57 | YEX |
ATOM/USDT | $1.80 | $1,151,394 | 14:00:14 11/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.80 | $1,116,274 | 14:00:07 11/04/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.79 | $1,081,964 | 13:57:15 11/04/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.80 | $1,026,200 | 13:54:07 11/04/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,070 | 14:00:17 11/04/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.79 | $980,968 | 14:00:16 11/04/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.80 | $877,226 | 13:57:10 11/04/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.79 | $872,588 | 14:00:15 11/04/2026 |
| 65 |  Ourbit |
ATOM/USDT | $1.80 | $868,365 | 13:57:15 11/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.80 | $865,482 | 13:54:10 11/04/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.79 | $862,169 | 13:57:15 11/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.79 | $860,250 | 14:00:18 11/04/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.79 | $832,763 | 13:57:16 11/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.80 | $810,544 | 13:57:07 11/04/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.79 | $773,480 | 14:00:16 11/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.80 | $758,486 | 13:57:12 11/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.80 | $750,831 | 13:57:08 11/04/2026 |
| 74 | Echobit |
ATOM/USDT | $1.80 | $748,884 | 13:57:09 11/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.80 | $679,967 | 13:57:07 11/04/2026 |
| 76 |  Paribu |
ATOM/TRY | $1.79 | $675,981 | 13:59:23 11/04/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.79 | $664,674 | 13:54:16 11/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.80 | $658,244 | 14:00:10 11/04/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.79 | $632,110 | 13:57:16 11/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.80 | $622,599 | 13:57:13 11/04/2026 |
| 81 |  Kraken |
ATOM/USD | $1.80 | $566,329 | 13:59:54 11/04/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.80 | $532,635 | 13:54:07 11/04/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.80 | $530,641 | 13:57:08 11/04/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.80 | $524,693 | 14:00:12 11/04/2026 |
| 85 | WEEX |
ATOM/USDC | $1.80 | $500,525 | 13:57:09 11/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.80 | $492,979 | 13:54:07 11/04/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.80 | $482,389 | 14:00:12 11/04/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.79 | $471,871 | 14:00:20 11/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.80 | $451,887 | 13:57:15 11/04/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.80 | $449,844 | 13:57:17 11/04/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.80 | $441,542 | 13:56:29 11/04/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.80 | $440,827 | 14:03:16 11/04/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.79 | $428,073 | 13:57:08 11/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.80 | $404,237 | 13:54:10 11/04/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $403,633 | 14:00:11 11/04/2026 |
| 96 | Bybit |
ATOM/USDT | $1.80 | $369,415 | 13:54:14 11/04/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.80 | $362,467 | 13:56:53 11/04/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.80 | $358,263 | 13:57:06 11/04/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.80 | $349,447 | 13:57:17 11/04/2026 |
| 100 | BVOX |
ATOM/USDT | $1.80 | $340,709 | 13:57:08 11/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.80 | $340,567 | 13:57:07 11/04/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.79 | $334,093 | 13:54:26 11/04/2026 |
| 103 |  Gate |
ATOM/USDT | $1.79 | $331,725 | 13:54:18 11/04/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.80 | $328,531 | 13:57:07 11/04/2026 |
| 105 | LBank |
ATOM/USDT | $1.80 | $324,991 | 13:57:08 11/04/2026 |
| 106 |  Bithumb |
ATOM/KRW | $1.79 | $320,349 | 13:59:54 11/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.80 | $319,421 | 14:00:12 11/04/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.80 | $318,695 | 14:00:11 11/04/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.80 | $318,695 | 14:00:11 11/04/2026 |
| 110 |  OKX |
ATOM/USDT | $1.80 | $301,241 | 13:56:54 11/04/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.80 | $299,769 | 14:00:15 11/04/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.79 | $295,725 | 14:00:16 11/04/2026 |
| 113 |  HTX |
ATOM/USDT | $1.79 | $291,858 | 13:59:54 11/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.80 | $278,878 | 14:00:11 11/04/2026 |
| 115 | BloFin |
ATOM/USDT | $1.79 | $256,740 | 13:57:11 11/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.80 | $245,036 | 14:00:12 11/04/2026 |
| 117 | Millionero |
ATOM/USDC | $1.79 | $241,358 | 13:57:07 11/04/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.80 | $235,775 | 14:00:11 11/04/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.80 | $235,775 | 14:00:11 11/04/2026 |
| 120 | BTSE |
ATOM/USDT | $1.80 | $234,906 | 13:54:08 11/04/2026 |
| 121 |  KoinBX |
ATOM/USDT | $1.80 | $226,098 | 14:00:14 11/04/2026 |
| 122 | Binance |
ATOM/USDC | $1.80 | $209,748 | 13:56:54 11/04/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.79 | $208,603 | 13:58:36 11/04/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.80 | $207,059 | 13:57:07 11/04/2026 |
| 125 | AscendEX |
ATOM/USD | $1.79 | $207,037 | 13:57:07 11/04/2026 |
| 126 |  CoinEx |
ATOM/USDT | $1.80 | $204,934 | 13:59:23 11/04/2026 |
| 127 | KoinBX |
ATOM/INR | $1.88 | $204,738 | 14:00:14 11/04/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.80 | $203,482 | 13:45:20 11/04/2026 |
| 129 | BYDFi |
ATOM/USDT | $1.80 | $202,199 | 14:00:07 11/04/2026 |
| 130 | KuCoin |
ATOM/USDT | $1.79 | $201,145 | 13:54:19 11/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.80 | $198,745 | 13:57:13 11/04/2026 |
| 132 | HTX |
ATOM/USDT | $1.79 | $190,046 | 13:54:16 11/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.82 | $185,240 | 14:00:10 11/04/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.79 | $177,946 | 13:54:07 11/04/2026 |
| 135 | AstralX |
ATOM/USDT | $1.79 | $172,032 | 13:57:19 11/04/2026 |
| 136 | FameEX |
ATOM/USDT | $1.80 | $157,103 | 13:57:07 11/04/2026 |
| 137 |  Tebbit |
ATOM/USDT | $1.79 | $156,644 | 14:00:16 11/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.80 | $149,386 | 13:57:08 11/04/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.80 | $143,339 | 13:54:11 11/04/2026 |
| 140 |  BingX |
ATOM/USDT | $1.80 | $142,612 | 13:54:07 11/04/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.79 | $133,884 | 13:54:07 11/04/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.79 | $133,314 | 13:57:07 11/04/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.80 | $132,487 | 14:00:08 11/04/2026 |
| 144 |  Ekbit |
ATOM/USDT | $1.79 | $131,088 | 14:00:16 11/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.80 | $130,982 | 14:00:11 11/04/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.80 | $130,144 | 13:57:08 11/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.79 | $129,881 | 14:00:16 11/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.80 | $123,602 | 13:54:10 11/04/2026 |
| 149 | BitMart |
ATOM/BTC | $1.80 | $117,691 | 13:57:12 11/04/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $113,817 | 13:57:10 11/04/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.80 | $111,034 | 14:00:10 11/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.80 | $110,975 | 13:57:15 11/04/2026 |
| 153 | Phemex |
ATOM/USDC | $1.80 | $110,527 | 13:57:13 11/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.79 | $102,735 | 13:54:07 11/04/2026 |
| 155 | Gate |
ATOM/USDT | $1.80 | $99,724.21 | 13:56:54 11/04/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.80 | $88,676.86 | 13:57:07 11/04/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.80 | $79,489.96 | 14:00:12 11/04/2026 |
| 158 | Pionex |
ATOM/USDT | $1.79 | $79,424.98 | 13:57:17 11/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.80 | $77,905.79 | 14:00:08 11/04/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.79 | $74,842.34 | 13:54:07 11/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.80 | $72,700.02 | 13:48:11 11/04/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.80 | $72,304.51 | 13:57:08 11/04/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.79 | $69,049.86 | 14:00:16 11/04/2026 |
| 164 | MEXC |
ATOM/USDC | $1.79 | $66,027.99 | 13:54:07 11/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.80 | $65,604.27 | 14:00:13 11/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.80 | $65,604.27 | 14:00:13 11/04/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.80 | $65,205.54 | 13:57:07 11/04/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $1.80 | $64,946.57 | 14:00:12 11/04/2026 |
| 169 | Bitbaby |
ATOM/USDT | $1.80 | $62,758.99 | 13:54:08 11/04/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.78 | $60,781.56 | 14:00:11 11/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.80 | $60,402.93 | 13:57:08 11/04/2026 |
| 172 | KCEX |
ATOM/USDT | $1.80 | $56,951.44 | 13:57:08 11/04/2026 |
| 173 | Kraken |
ATOM/EUR | $1.80 | $56,427.54 | 13:59:24 11/04/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.80 | $56,108.64 | 13:57:08 11/04/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.80 | $51,954.08 | 14:00:13 11/04/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.80 | $51,954.08 | 14:00:13 11/04/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.80 | $51,754.07 | 13:54:07 11/04/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.80 | $51,344.26 | 13:57:07 11/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.79 | $50,945.17 | 14:00:08 11/04/2026 |
| 180 | MEXC |
ATOM/BTC | $1.80 | $50,934.09 | 13:54:07 11/04/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.79 | $49,788.65 | 13:57:07 11/04/2026 |
| 182 | EXMO |
ATOM/USDC | $1.79 | $49,480.44 | 13:54:07 11/04/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $48,803.74 | 13:59:53 11/04/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.80 | $42,634.24 | 14:00:11 11/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.80 | $39,390.32 | 14:00:09 11/04/2026 |
| 186 |  THORChain |
ATOM/RUNE | $1.79 | $37,431.18 | 13:57:08 11/04/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $1.80 | $35,654.59 | 13:57:09 11/04/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.80 | $34,400.25 | 13:57:09 11/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.80 | $34,024.64 | 14:00:18 11/04/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.80 | $32,875.42 | 14:00:07 11/04/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.80 | $32,875.42 | 14:00:07 11/04/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.80 | $32,875.42 | 14:00:09 11/04/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.80 | $32,868.00 | 13:57:20 11/04/2026 |
| 195 | EXMO |
ATOM/EUR | $1.87 | $32,375.56 | 13:54:07 11/04/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.80 | $32,153.28 | 14:00:12 11/04/2026 |
| 197 | BitStorage |
ATOM/BTC | $1.80 | $30,187.39 | 14:00:12 11/04/2026 |
| 198 | Gate |
ATOM/BTC | $1.79 | $29,849.26 | 13:56:24 11/04/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.79 | $27,532.27 | 13:57:08 11/04/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.79 | $24,402.72 | 14:00:16 11/04/2026 |
| 201 | Binance |
ATOM/BTC | $1.80 | $24,286.71 | 13:56:54 11/04/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.80 | $24,049.14 | 13:56:59 11/04/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.80 | $23,109.82 | 14:00:11 11/04/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.80 | $23,109.82 | 14:00:11 11/04/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.80 | $23,077.57 | 13:57:08 11/04/2026 |
| 206 |  Coincall |
ATOM/USD | $1.80 | $22,647.77 | 14:00:16 11/04/2026 |
| 207 | Kraken |
ATOM/USDC | $1.79 | $22,245.07 | 13:59:54 11/04/2026 |
| 208 |  Qmall Exchange |
ATOM/UAH | $7.62 | $21,587.53 | 14:00:11 11/04/2026 |
| 209 | Binance |
ATOM/TRY | $1.79 | $21,049.80 | 13:56:54 11/04/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.80 | $19,751.48 | 14:00:15 11/04/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.80 | $19,738.71 | 13:57:08 11/04/2026 |
| 212 |  Bitso |
ATOM/USD | $1.80 | $19,532.58 | 13:59:53 11/04/2026 |
| 213 | Osmosis |
ATOM/stATOM | $1.78 | $19,497.41 | 13:05:53 11/04/2026 |
| 214 | Kraken |
ATOM/USDT | $1.79 | $19,464.64 | 13:59:54 11/04/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $19,366.16 | 13:57:10 11/04/2026 |
| 216 |  Binance TR |
ATOM/TRY | $1.79 | $18,575.14 | 13:57:09 11/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.79 | $18,504.70 | 14:00:13 11/04/2026 |
| 218 | Gate |
ATOM/USDC | $1.80 | $17,767.46 | 13:56:54 11/04/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.80 | $17,756.91 | 14:00:15 11/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.80 | $17,552.80 | 13:57:07 11/04/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $17,186.09 | 13:59:53 11/04/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.80 | $16,502.69 | 13:58:32 11/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.78 | $15,882.54 | 13:55:31 11/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.80 | $15,625.75 | 14:00:10 11/04/2026 |
| 225 |  Gemini |
ATOM/USD | $1.79 | $15,331.49 | 13:59:53 11/04/2026 |
| 226 |  Helix |
ATOM/USDT | $1.79 | $15,299.69 | 13:57:07 11/04/2026 |
| 227 |  Aster |
ATOM/USDT | $1.80 | $14,384.57 | 13:54:15 11/04/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.80 | $14,189.31 | 13:54:11 11/04/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.80 | $12,948.49 | 13:56:59 11/04/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.80 | $11,022.30 | 13:57:11 11/04/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.79 | $10,739.42 | 13:56:29 11/04/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.79 | $10,593.14 | 14:04:23 11/04/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.78 | $10,446.85 | 12:37:28 11/04/2026 |
| 234 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $10,416.58 | 14:00:16 11/04/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.78 | $9,008.69 | 13:15:49 11/04/2026 |
| 236 |  XBO.com |
ATOM/USDC | $1.80 | $8,970.30 | 13:57:07 11/04/2026 |
| 237 | XBO.com |
ATOM/USD | $1.80 | $8,951.45 | 13:57:07 11/04/2026 |
| 238 | XBO.com |
ATOM/USDT | $1.79 | $8,858.80 | 13:57:07 11/04/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.79 | $8,815.17 | 13:56:59 11/04/2026 |
| 240 |  ChangeNOW |
ATOM/BTC | $1.85 | $8,422.34 | 14:00:11 11/04/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.79 | $8,077.71 | 13:57:08 11/04/2026 |
| 242 | KuCoin |
ATOM/BTC | $1.79 | $7,067.91 | 13:56:53 11/04/2026 |
| 243 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002512 | $7,062.28 | 13:57:08 11/04/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.76 | $6,730.06 | 08:45:13 11/04/2026 |
| 245 | Binance |
ATOM/FDUSD | $1.80 | $6,416.76 | 13:56:54 11/04/2026 |
| 246 | Osmosis |
ATOM/JUNO | $1.77 | $6,382.57 | 13:00:40 11/04/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06979 | $6,365.66 | 12:50:58 11/04/2026 |
| 248 | SunX |
ATOM/USDT | $1.79 | $6,135.10 | 14:00:18 11/04/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.78 | $5,994.86 | 13:17:56 11/04/2026 |
| 250 | Binance |
ATOM/EUR | $1.79 | $5,751.73 | 13:56:54 11/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.80 | $5,495.32 | 13:48:11 11/04/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4590 | $5,490.81 | 13:41:29 11/04/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $5,379.46 | 13:57:10 11/04/2026 |
| 254 | Helix |
ATOM/USDT | $1.79 | $5,153.01 | 13:57:16 11/04/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.79 | $4,971.32 | 13:54:11 11/04/2026 |
| 256 |  Bitfinex |
ATO/USD | $1.79 | $4,875.04 | 13:59:53 11/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.78 | $4,848.15 | 13:54:07 11/04/2026 |
| 258 | Bitfinex |
ATO/USDT | $1.80 | $4,773.63 | 13:59:53 11/04/2026 |
| 259 |  Koinpark |
ATOM/INR | $1.87 | $4,628.00 | 14:00:10 11/04/2026 |
| 260 | Kraken |
ATOM/GBP | $1.80 | $4,429.73 | 13:59:24 11/04/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,003.11 | 14:03:18 11/04/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.09138 | $3,925.67 | 12:55:00 11/04/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.79 | $3,813.15 | 13:56:53 11/04/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.80 | $3,576.16 | 13:54:07 11/04/2026 |
| 265 | Kraken |
ATOM/XBT | $1.79 | $3,272.63 | 13:59:54 11/04/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.80 | $3,252.06 | 13:59:53 11/04/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.79 | $3,235.52 | 13:59:23 11/04/2026 |
| 268 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.80 | $3,086.69 | 14:03:47 11/04/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.77 | $2,858.63 | 13:23:57 11/04/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.78 | $2,797.37 | 12:06:45 11/04/2026 |
| 272 |  Ulink |
ATOM/USDT | $1.79 | $2,611.08 | 14:00:18 11/04/2026 |
| 273 | OKX |
ATOM/USD | $1.79 | $2,196.50 | 13:56:54 11/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $2,077.71 | 12:51:44 11/04/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.79 | $1,963.73 | 14:00:14 11/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.80 | $1,888.87 | 14:00:11 11/04/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.79 | $1,850.25 | 13:55:11 11/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.79 | $1,735.09 | 14:00:11 11/04/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.80 | $1,720.22 | 13:57:07 11/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $1,698.48 | 13:57:10 11/04/2026 |
| 281 |  zondacrypto |
ATOM/PLN | $1.74 | $1,619.91 | 13:54:07 11/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.80 | $1,354.48 | 14:00:15 11/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.80 | $1,354.47 | 14:00:15 11/04/2026 |
| 284 |  CEX.IO |
ATOM/USD | $1.80 | $1,300.08 | 13:48:09 11/04/2026 |
| 285 | KuCoin |
ATOM/ETH | $1.79 | $1,294.22 | 13:56:53 11/04/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.79 | $1,271.49 | 13:59:53 11/04/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.80 | $1,262.13 | 13:51:17 11/04/2026 |
| 288 | Upbit |
ATOM/BTC | $1.79 | $1,261.22 | 13:56:53 11/04/2026 |
| 289 |  Dzengi.com |
ATOM/USD | $1.78 | $1,256.10 | 12:27:07 11/04/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,251.37 | 12:15:18 11/04/2026 |
| 291 | Koinpark |
ATOM/USDT | $1.80 | $1,230.12 | 14:00:10 11/04/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.80 | $1,129.63 | 13:54:11 11/04/2026 |
| 293 | Bybit |
ATOM/USDC | $1.80 | $1,063.47 | 13:54:14 11/04/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.80 | $995.96 | 13:48:09 11/04/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.84 | $953.61 | 13:54:07 11/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.79 | $831.63 | 13:57:10 11/04/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.78 | $802.29 | 13:49:15 11/04/2026 |
| 298 |  BitMEX |
ATOM/USDT | $1.82 | $707.78 | 13:57:20 11/04/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.81 | $688.69 | 12:43:07 11/04/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.80 | $583.83 | 13:57:07 11/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,598,968 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.