Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,784,000,339,237 Khối lượng (24h): $104,708,676,408 Thị phần: BTC: 58.6%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 19:04:00 19/09/2026
Giá Cosmos (ATOM)
$1.76 7.3%
0.00002162 BTC 45,493 VND
Thấp: $1.63 Cao: $1.76

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.76 $527,507,335 19:00:08 19/09/2026
2 KTX KTX ATOM/USDT $1.76 $70,642,675 19:00:15 19/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $58,208,699 19:00:15 19/09/2026
4 Binance Binance ATOM/USDT $1.75 $33,713,716 18:54:16 19/09/2026
5 BVOX BVOX ATOM/USDT $1.75 $28,947,111 18:57:15 19/09/2026
6 OrangeX OrangeX ATOM/USDT $1.76 $26,836,648 18:57:15 19/09/2026
7 Koinbay Koinbay ATOM/USDT $1.75 $24,067,383 19:00:15 19/09/2026
8 Blockfinex Blockfinex ATOM/USDT $1.76 $23,256,535 19:00:16 19/09/2026
9 idax exchange idax exchange ATOM/USDT $1.76 $23,255,575 19:00:17 19/09/2026
10 LBank LBank ATOM/USDT $1.76 $22,130,524 18:57:16 19/09/2026
11 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
12 COINSPACE COINSPACE ATOM/USDT $1.76 $19,763,895 19:00:10 19/09/2026
13 FameEX FameEX ATOM/USDT $1.76 $16,944,111 18:57:19 19/09/2026
14 BitDelta BitDelta ATOM/USDT $1.76 $15,442,229 19:00:10 19/09/2026
15 Echobit Echobit ATOM/USDT $1.76 $14,161,760 18:57:16 19/09/2026
16 Tapbit Tapbit ATOM/USDT $1.76 $13,008,906 18:57:16 19/09/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.75 $12,393,465 18:57:15 19/09/2026
18 Deepcoin Deepcoin ATOM/USDT $1.76 $11,634,305 18:57:15 19/09/2026
19 BingX BingX ATOM/USDT $1.76 $11,190,267 18:57:17 19/09/2026
20 Ourbit Ourbit ATOM/USDT $1.76 $10,432,926 18:57:17 19/09/2026
21 Bybit Bybit ATOM/USDT $1.75 $10,413,603 18:54:16 19/09/2026
22 BTCC BTCC ATOM/USDT $1.75 $9,862,001 18:57:16 19/09/2026
23 WEEX WEEX ATOM/USDT $1.76 $9,784,958 18:57:17 19/09/2026
24 Batonex Batonex ATOM/USDT $1.76 $9,656,849 19:00:15 19/09/2026
25 BiKing BiKing ATOM/USDT $1.76 $9,420,493 19:00:16 19/09/2026
26 BitMart BitMart ATOM/USDT $1.76 $8,030,476 19:03:15 19/09/2026
27 BASEKX BASEKX ATOM/USDT $1.76 $7,300,355 19:00:16 19/09/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.76 $6,344,719 18:57:15 19/09/2026
29 MGBX MGBX ATOM/USDT $1.75 $6,275,016 18:57:17 19/09/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.76 $6,025,932 19:00:16 19/09/2026
31 Bitbase Bitbase ATOM/USDT $1.76 $5,670,879 18:57:17 19/09/2026
32 Helix Helix ATOM/USDC $1.76 $5,432,230 19:00:12 19/09/2026
33 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.76 $5,298,258 19:00:17 19/09/2026
35 Toobit Toobit ATOM/USDT $1.76 $5,201,485 18:57:17 19/09/2026
36 CoinW CoinW ATOM/USDT $1.75 $5,172,343 18:57:17 19/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.76 $4,636,717 19:00:20 19/09/2026
38 CoinP CoinP ATOM/USDT $1.76 $4,358,862 19:00:07 19/09/2026
39 Binance Binance ATOM/USDT $1.76 $4,152,278 18:56:54 19/09/2026
40 BitradeX BitradeX ATOM/USDT $1.76 $3,980,079 19:00:15 19/09/2026
41 CoinChief CoinChief ATOM/USDT $1.76 $3,685,353 18:57:16 19/09/2026
42 Zoomex Zoomex ATOM/USDT $1.76 $3,118,852 19:00:17 19/09/2026
43 Hotcoin Hotcoin ATOM/USDT $1.75 $2,973,599 18:57:34 19/09/2026
44 Poloniex Poloniex ATOM/USDT $1.76 $2,862,156 18:59:23 19/09/2026
45 ASTX ASTX ATOM/USDT $1.76 $2,575,638 19:00:16 19/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.76 $2,561,344 19:00:16 19/09/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.76 $2,522,247 19:00:08 19/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.76 $2,497,753 18:57:10 19/09/2026
49 HTX HTX ATOM/USDT $1.75 $2,437,972 18:59:24 19/09/2026
50 CRMClick CRMClick ATOM/USDT $1.75 $2,437,910 19:00:07 19/09/2026
51 EasiCoin EasiCoin ATOM/USDT $1.76 $2,426,976 19:00:16 19/09/2026
52 MEXC MEXC ATOM/USDT $1.76 $2,351,897 18:57:16 19/09/2026
53 AEGET AEGET ATOM/USDT $1.76 $2,239,902 18:57:16 19/09/2026
54 Bitget Bitget ATOM/USDT $1.75 $2,232,692 18:54:16 19/09/2026
55 Cofinex Cofinex ATOM/USDT $1.76 $2,214,973 19:00:15 19/09/2026
56 UZX UZX ATOM/USDT $1.75 $2,158,904 18:54:16 19/09/2026
57 Grvt Grvt ATOM/USDT $1.72 $2,066,879 17:00:24 19/09/2026
58 BTCC BTCC ATOM/USDT $1.75 $2,066,620 18:57:11 19/09/2026
59 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
60 4E 4E ATOM/USDT $1.76 $2,057,331 19:00:08 19/09/2026
61 Bitbaby Bitbaby ATOM/USDT $1.76 $2,045,608 19:00:16 19/09/2026
62 AstralX AstralX ATOM/USDT $1.76 $1,993,449 19:00:11 19/09/2026
63 KCEX KCEX ATOM/USDT $1.76 $1,962,618 18:57:15 19/09/2026
64 Phemex Phemex ATOM/USDT $1.76 $1,958,212 18:57:16 19/09/2026
65 YUBIT YUBIT ATOM/USDT $1.76 $1,933,881 18:57:15 19/09/2026
66 BlockFin BlockFin ATOM/USDT $1.76 $1,583,868 19:00:11 19/09/2026
67 BitGW Exchange BitGW Exchange ATOM/USDT $1.76 $1,581,520 18:57:10 19/09/2026
68 OKX OKX ATOM/USDT $1.76 $1,534,766 18:56:54 19/09/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $1,528,779 18:56:30 19/09/2026
70 Toobit Toobit ATOM/USDT $1.76 $1,516,942 18:57:08 19/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.76 $1,505,754 18:57:11 19/09/2026
72 CoinW CoinW ATOM/USDT $1.76 $1,501,907 18:57:10 19/09/2026
73 Echobit Echobit ATOM/USDT $1.76 $1,371,361 18:57:08 19/09/2026
74 YUBIT YUBIT ATOM/USDT $1.76 $1,318,232 18:57:10 19/09/2026
75 KuCoin KuCoin ATOM/USDT $1.76 $1,312,745 18:56:53 19/09/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $1,304,089 19:00:10 19/09/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.76 $1,272,955 18:57:11 19/09/2026
78 OrangeX OrangeX ATOM/USDT $1.76 $1,173,275 18:57:12 19/09/2026
79 CoinMy CoinMy ATOM/USDT $1.76 $1,153,563 19:00:11 19/09/2026
80 XXKK XXKK ATOM/USDT $1.76 $1,128,665 19:00:10 19/09/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.76 $1,109,584 19:00:19 19/09/2026
82 MEXC MEXC ATOM/USDT $1.75 $1,093,170 18:51:10 19/09/2026
83 Upbit Upbit ATOM/KRW $1.73 $1,087,125 18:56:53 19/09/2026
84 Hyperliquid Hyperliquid ATOM/USDC $1.76 $1,069,679 18:57:26 19/09/2026
85 Ourbit Ourbit ATOM/USDT $1.75 $1,053,201 18:51:07 19/09/2026
86 Bybit Bybit ATOM/USDT $1.75 $1,021,299 18:54:11 19/09/2026
87 BYDFi BYDFi ATOM/USDT $1.75 $983,818 19:00:15 19/09/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,420 19:00:16 19/09/2026
89 SuperEx SuperEx ATOM/USDT $1.76 $976,055 19:00:13 19/09/2026
90 BloFin BloFin ATOM/USDT $1.75 $948,091 18:57:10 19/09/2026
91 Phemex Phemex ATOM/USDT $1.76 $939,176 18:57:11 19/09/2026
92 LBank LBank ATOM/USDT $1.76 $881,382 18:57:08 19/09/2026
93 BlockFin BlockFin ATOM/USDT $1.76 $865,985 19:00:15 19/09/2026
94 Bitrue Bitrue ATOM/USDT $1.76 $847,552 18:57:17 19/09/2026
95 KuCoin KuCoin ATOM/USDT $1.76 $813,435 18:57:18 19/09/2026
96 GroveX GroveX ATOM/USDT $1.75 $669,220 19:00:10 19/09/2026
97 Hibt Hibt ATOM/USDT $1.75 $655,306 18:45:08 19/09/2026
98 Kraken Kraken ATOM/USD $1.76 $626,814 18:59:24 19/09/2026
99 Gate Gate ATOM/USDT $1.76 $608,666 18:57:20 19/09/2026
100 BYDFi BYDFi ATOM/USDT $1.76 $583,408 19:00:07 19/09/2026
101 BitTap BitTap ATOM/USDT $1.76 $582,797 19:00:16 19/09/2026
102 EVEDEX EVEDEX ATOM/USD $1.76 $575,732 19:03:17 19/09/2026
103 Osmosis Osmosis ATOM/USDC $1.76 $563,611 18:59:48 19/09/2026
104 Kraken Kraken ATOM/EUR $1.75 $534,589 18:59:24 19/09/2026
105 Bit2Me Bit2Me ATOM/EUR $1.76 $508,436 19:00:08 19/09/2026
106 ASTX ASTX ATOM/USDT $1.76 $416,220 19:00:11 19/09/2026
107 Pionex Pionex ATOM/USDT $1.76 $415,961 18:57:09 19/09/2026
108 XT.COM XT.COM ATOM/USDT $1.76 $413,760 18:57:09 19/09/2026
109 Hotcoin Hotcoin ATOM/USDT $1.75 $402,915 18:57:10 19/09/2026
110 Binance Binance ATOM/TRY $1.74 $399,256 18:56:54 19/09/2026
111 Picol Picol ATOM/USDT $1.76 $367,100 19:00:10 19/09/2026
112 Bitbase Bitbase ATOM/USDT $1.75 $365,854 18:54:10 19/09/2026
113 Binance Binance ATOM/USDC $1.76 $355,095 18:56:54 19/09/2026
114 FameEX FameEX ATOM/USDT $1.75 $340,700 18:57:10 19/09/2026
115 Biconomy.com Biconomy.com ATOM/USDC $1.76 $325,291 18:57:11 19/09/2026
116 CoinTR CoinTR ATOM/USDT $1.76 $322,770 19:00:07 19/09/2026
117 XBO.com XBO.com ATOM/USDT $1.76 $314,679 19:00:10 19/09/2026
118 ICRYPEX ICRYPEX ATOM/USDT $1.72 $286,538 19:00:13 19/09/2026
119 EdgeX EdgeX ATOM/USDC $1.76 $282,651 19:03:15 19/09/2026
120 CZR Exchange CZR Exchange ATOM/USDT $1.76 $276,183 19:00:07 19/09/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $270,481 19:00:15 19/09/2026
122 BTSE BTSE ATOM/USDT $1.76 $269,775 18:57:15 19/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.74 $265,842 18:56:53 19/09/2026
124 BITmarkets BITmarkets ATOM/USDT $1.76 $265,049 19:00:15 19/09/2026
125 Bitazza Bitazza ATOM/USDT $1.76 $246,460 19:00:12 19/09/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $238,205 19:00:12 19/09/2026
127 Bitget Bitget ATOM/USDT $1.75 $223,691 18:56:19 19/09/2026
128 HTX HTX ATOM/USDT $1.74 $217,781 18:42:22 19/09/2026
129 KoinBX KoinBX ATOM/INR $1.82 $217,610 19:00:09 19/09/2026
130 Pionex Pionex ATOM/USDT $1.76 $213,362 18:57:16 19/09/2026
131 EasiCoin EasiCoin ATOM/USDT $1.76 $203,660 19:00:07 19/09/2026
132 Bitvavo Bitvavo ATOM/EUR $1.75 $199,831 18:57:13 19/09/2026
133 BloFin BloFin ATOM/USDT $1.75 $196,196 18:57:16 19/09/2026
134 BingX BingX ATOM/USDT $1.75 $192,698 18:57:07 19/09/2026
135 Bitbaby Bitbaby ATOM/USDT $1.76 $188,552 19:00:08 19/09/2026
136 WhiteBIT WhiteBIT ATOM/USDC $1.75 $187,546 18:57:11 19/09/2026
137 WhiteBIT WhiteBIT ATOM/TRY $1.74 $180,785 18:57:11 19/09/2026
138 LeveX LeveX ATOM/USDT $1.76 $178,809 19:00:15 19/09/2026
139 Gate Gate ATOM/USDT $1.76 $176,410 18:56:54 19/09/2026
140 Bitunix Bitunix ATOM/USDT $1.76 $174,854 18:57:10 19/09/2026
141 Gleec BTC Gleec BTC ATOM/USDT $1.76 $170,561 19:00:10 19/09/2026
142 FMFW.io FMFW.io ATOM/USD $1.76 $170,465 18:57:10 19/09/2026
143 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $170,407 18:57:10 19/09/2026
144 HitBTC HitBTC ATOM/USDT $1.75 $170,298 18:54:08 19/09/2026
145 Binance TR Binance TR ATOM/TRY $1.74 $167,019 18:57:10 19/09/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.75 $162,138 18:57:11 19/09/2026
147 Bitso Bitso ATOM/USD $1.75 $161,427 18:59:53 19/09/2026
148 Kraken Kraken ATOM/USDT $1.75 $158,483 18:59:24 19/09/2026
149 KoinBX KoinBX ATOM/USDT $1.76 $154,958 19:00:09 19/09/2026
150 Niza.io Niza.io ATOM/USD $1.76 $152,385 19:00:07 19/09/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $149,238 18:57:10 19/09/2026
152 Phemex Phemex ATOM/USDC $1.76 $148,346 18:57:11 19/09/2026
153 Paribu Paribu ATOM/TRY $1.73 $142,468 19:02:23 19/09/2026
154 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $142,165 19:00:12 19/09/2026
155 BITmarkets BITmarkets ATOM/USD $1.76 $142,160 19:00:12 19/09/2026
156 Bithumb Bithumb ATOM/KRW $1.71 $138,083 18:59:54 19/09/2026
157 Aster Aster ATOM/USDT $1.74 $136,341 18:54:15 19/09/2026
158 ChangeNOW ChangeNOW ATOM/BTC $1.74 $135,608 19:00:07 19/09/2026
159 Niza.io Niza.io ATOM/EUR $1.76 $129,731 19:00:07 19/09/2026
160 XBO.com XBO.com ATOM/USDC $1.75 $126,089 19:00:10 19/09/2026
161 Revolut X Revolut X ATOM/EUR $1.76 $123,335 19:00:08 19/09/2026
162 Bitrue Bitrue ATOM/USDT $1.76 $122,276 18:57:11 19/09/2026
163 Koinbay Koinbay ATOM/USDT $1.76 $120,658 19:00:09 19/09/2026
164 idax exchange idax exchange ATOM/USDT $1.76 $117,168 19:00:09 19/09/2026
165 Blockfinex Blockfinex ATOM/USDT $1.76 $117,159 19:00:08 19/09/2026
166 Revolut X Revolut X ATOM/USD $1.76 $113,227 19:00:08 19/09/2026
167 XBO.com XBO.com ATOM/USD $1.76 $110,145 19:00:10 19/09/2026
168 BigONE BigONE ATOM/USDT $1.76 $102,992 18:57:08 19/09/2026
169 CoinEx CoinEx ATOM/USDT $1.72 $97,536.83 19:00:15 19/09/2026
170 Koinbay Koinbay ATOM/USDC $1.76 $89,702.53 19:00:09 19/09/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.75 $89,567.19 18:51:12 19/09/2026
172 idax exchange idax exchange ATOM/USDC $1.76 $87,002.15 19:00:09 19/09/2026
173 KCEX KCEX ATOM/USDT $1.76 $84,925.87 18:57:11 19/09/2026
174 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
175 OKX OKX ATOM/USDC $1.75 $78,242.61 18:56:54 19/09/2026
176 Coincall Coincall ATOM/USD $1.76 $75,757.23 19:03:15 19/09/2026
177 BitTap BitTap ATOM/USDT $1.76 $72,069.03 19:00:07 19/09/2026
178 ZKE ZKE ATOM/USDT $1.76 $70,683.59 19:00:12 19/09/2026
179 Binance Binance ATOM/BTC $1.75 $66,698.75 18:56:54 19/09/2026
180 KuCoin KuCoin ATOM/BTC $1.76 $61,241.71 18:56:53 19/09/2026
181 CoinEx CoinEx ATOM/USDT $1.76 $60,913.37 19:02:54 19/09/2026
182 CoinTR CoinTR ATOM/TRY $1.74 $60,447.41 19:00:07 19/09/2026
183 Bitcastle Bitcastle ATOM/USDT $1.76 $59,379.63 19:00:10 19/09/2026
184 Bitrue Bitrue ATOM/ADA $1.76 $55,639.85 18:57:11 19/09/2026
185 ZKE ZKE ATOM/USDC $1.76 $52,353.81 19:00:12 19/09/2026
186 Cofinex Cofinex ATOM/USDT $1.76 $51,996.96 19:00:11 19/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.74 $51,802.84 18:56:53 19/09/2026
188 Gate Gate ATOM/USDC $1.76 $50,718.04 18:56:54 19/09/2026
189 WEEX WEEX ATOM/USDC $1.76 $48,249.84 18:57:11 19/09/2026
190 Osmosis Osmosis ATOM/OSMO $1.76 $48,171.99 18:58:49 19/09/2026
191 Variational Variational ATOM/USDC $1.76 $48,000.11 19:03:15 19/09/2026
192 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
193 TxFlow TxFlow ATOM/USDC $1.75 $44,794.33 19:00:49 19/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.75 $43,679.17 18:56:30 19/09/2026
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.75 $42,027.17 18:56:30 19/09/2026
196 Gemini Gemini ATOM/USD $1.76 $40,028.87 18:59:54 19/09/2026
197 Niza.io Niza.io ATOM/USDT $1.75 $38,397.90 19:00:07 19/09/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.76 $35,081.53 19:03:16 19/09/2026
199 Osmosis Osmosis ATOM/stATOM $1.76 $34,131.71 18:58:42 19/09/2026
200 Bitrue Bitrue ATOM/USDC $1.75 $31,446.31 18:57:11 19/09/2026
201 MEXC MEXC ATOM/USDC $1.75 $30,569.58 18:51:10 19/09/2026
202 PointPay PointPay ATOM/USDT $1.76 $30,302.90 18:57:10 19/09/2026
203 WEEX WEEX ATOM/USDT $1.76 $30,172.60 18:57:11 19/09/2026
204 Coinstore Coinstore ATOM/USDT $1.76 $28,641.79 19:00:11 19/09/2026
205 KuCoin KuCoin ATOM/USDC $1.75 $27,638.58 18:56:53 19/09/2026
206 Osmosis Osmosis ATOM/OSMO $1.76 $25,603.39 18:55:12 19/09/2026
207 Extended Extended ATOM/USD $1.72 $25,255.36 19:03:16 19/09/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.75 $25,159.74 18:56:30 19/09/2026
209 Deepcoin Deepcoin ATOM/USDT $1.76 $25,156.64 18:57:10 19/09/2026
210 BVOX BVOX ATOM/USDT $1.75 $24,443.05 18:57:07 19/09/2026
211 Kraken Kraken ATOM/XBT $1.76 $24,230.63 18:59:24 19/09/2026
212 OKX OKX ATOM/EUR $1.75 $23,741.42 18:56:54 19/09/2026
213 Kraken Kraken ATOM/USDC $1.75 $23,111.05 18:59:24 19/09/2026
214 Bit2Me Bit2Me ATOM/USDC $1.75 $22,235.57 19:00:08 19/09/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.75 $22,073.10 18:57:10 19/09/2026
216 Kraken Kraken ATOM/GBP $1.74 $21,954.52 18:59:24 19/09/2026
217 Bybit Bybit ATOM/USDC $1.73 $20,673.84 18:54:11 19/09/2026
218 BiFinance BiFinance ATOM/USDT $1.76 $20,233.01 18:57:12 19/09/2026
219 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.75 $19,428.46 18:56:30 19/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.75 $18,505.06 18:57:10 19/09/2026
222 Coinone Coinone ATOM/KRW $1.72 $18,433.10 18:56:53 19/09/2026
223 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.75 $17,841.68 19:03:16 19/09/2026
224 CoinDCX CoinDCX ATOM/INR $1.84 $16,112.75 18:57:07 19/09/2026
225 LeveX LeveX ATOM/USDT $1.76 $16,006.91 19:00:12 19/09/2026
226 Revolut X Revolut X ATOM/GBP $1.75 $15,759.61 19:00:08 19/09/2026
227 BTSE BTSE ATOM/USDT $1.75 $15,368.62 18:57:11 19/09/2026
228 Osmosis Osmosis ATOM/ATONE $1.76 $14,644.52 18:56:33 19/09/2026
229 BITmarkets BITmarkets ATOM/USDT $1.76 $14,641.53 19:00:12 19/09/2026
230 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $14,637.92 19:00:12 19/09/2026
231 Koinpark Koinpark ATOM/INR $1.85 $13,976.32 19:00:10 19/09/2026
232 KuCoin KuCoin ATOM/ETH $1.75 $13,055.73 18:56:53 19/09/2026
233 Bybit EU Bybit EU ATOM/USDC $1.75 $12,831.32 19:00:12 19/09/2026
234 Bitbank Bitbank ATOM/JPY $1.75 $11,949.96 18:57:10 19/09/2026
235 Ulink Ulink ATOM/USDT $4.64 $11,288.43 19:00:33 19/09/2026
236 MEXC MEXC ATOM/BTC $1.75 $10,641.25 18:51:10 19/09/2026
237 Binance Binance ATOM/EUR $1.74 $10,618.23 18:56:54 19/09/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.05930 $10,193.06 18:33:15 19/09/2026
239 Deribit Deribit ATOM/USDC $1.68 $10,097.57 16:25:00 19/09/2026
240 Bitkub Bitkub ATOM/THB $1.74 $10,055.17 18:57:10 19/09/2026
241 Osmosis Osmosis AKT/ATOM $0.5722 $9,960.23 18:56:46 19/09/2026
242 SunX SunX ATOM/USDT $1.76 $9,839.39 19:00:18 19/09/2026
243 OKX OKX ATOM/USD $1.75 $9,822.21 18:56:54 19/09/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $9,747.58 19:03:17 19/09/2026
245 Flipster Flipster ATOM/USDT $1.76 $7,710.67 19:00:15 19/09/2026
246 AlphaX AlphaX ATOM/USDT $1.75 $7,302.89 19:00:17 19/09/2026
247 Binance TH Binance TH ATOM/USDT $1.76 $6,925.24 18:57:08 19/09/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.74 $6,919.33 18:57:10 19/09/2026
249 Tokocrypto Tokocrypto ATOM/USDT $1.76 $5,957.14 18:57:12 19/09/2026
250 Niza.io Niza.io ATOM/GBP $1.74 $5,320.80 19:00:07 19/09/2026
251 Binance.US Binance.US ATOM/USDT $1.75 $4,684.58 18:59:23 19/09/2026
252 Kraken Kraken ATOM/ETH $1.72 $4,503.98 18:59:24 19/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.75 $4,259.78 18:56:34 19/09/2026
254 Dzengi Dzengi ATOM/USD $1.74 $4,133.22 19:00:08 19/09/2026
255 dYdX v4 dYdX v4 ATOM/USD $1.75 $4,011.94 19:04:16 19/09/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $3,833.73 17:59:40 19/09/2026
257 Blynex Blynex ATOM/USDT $1.75 $3,583.95 18:48:11 19/09/2026
258 Koinpark Koinpark ATOM/USDT $1.76 $3,569.67 19:00:10 19/09/2026
259 Helix Helix stATOM/ATOM $3.48 $3,508.39 19:00:12 19/09/2026
260 Osmosis Osmosis SCRT/ATOM $0.008056 $3,327.74 18:04:08 19/09/2026
261 CEX.IO CEX.IO ATOM/USDT $1.75 $3,285.76 18:54:11 19/09/2026
262 ADEN ADEN ATOM/USDT $1.76 $3,084.85 19:04:01 19/09/2026
263 TRIV TRIV ATOM/IDR $1.76 $2,890.36 19:00:10 19/09/2026
264 TRIV TRIV ATOM/USDT $1.76 $2,890.35 19:00:10 19/09/2026
265 Osmosis Osmosis ATOM/P2P $1.76 $2,698.72 18:52:21 19/09/2026
266 Osmosis Osmosis ATOM/ATONE $1.76 $2,616.01 18:55:12 19/09/2026
267 Osmosis Osmosis ATOM/JUNO $1.76 $2,355.14 18:45:59 19/09/2026
268 DigiFinex DigiFinex ATOM/BTC $1.75 $2,267.46 18:57:10 19/09/2026
269 Gate Gate ATOM/BTC $1.76 $1,987.46 18:59:24 19/09/2026
270 CEX.IO CEX.IO ATOM/USDC $1.75 $1,986.38 18:54:11 19/09/2026
271 Osmosis Osmosis ATOM/CRO $1.75 $1,888.66 18:42:03 19/09/2026
272 CEX.IO CEX.IO ATOM/USD $1.75 $1,512.45 18:54:11 19/09/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.74 $1,501.85 17:59:24 19/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.74 $1,293.44 17:56:53 19/09/2026
275 Binance.US Binance.US ATOM/USD $1.72 $1,254.80 18:59:23 19/09/2026
276 WazirX WazirX ATOM/INR $1.77 $1,226.86 19:03:11 19/09/2026
277 WazirX WazirX ATOM/USDT $1.73 $1,172.71 19:03:11 19/09/2026
278 Indodax Indodax ATOM/IDR $1.67 $1,091.68 19:02:54 19/09/2026
279 ZebPay ZebPay ATOM/INR $1.83 $1,055.64 18:57:10 19/09/2026
280 BITmarkets BITmarkets ATOM/USDC $1.76 $1,040.81 19:00:12 19/09/2026
281 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $1,040.55 19:00:12 19/09/2026
282 CoinEx CoinEx ATOM/BTC $1.76 $919.51 19:02:54 19/09/2026
283 Osmosis Osmosis ATOM/XPRT $1.76 $912.77 18:50:27 19/09/2026
284 Foxbit Foxbit ATOM/BRL $1.76 $836.11 19:00:07 19/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.74 $812.48 17:59:35 19/09/2026
286 Bitlo Bitlo ATOM/TRY $1.74 $668.89 19:00:10 19/09/2026
287 BabySwap BabySwap ATOM/USDT $1.74 $480.81 17:58:18 19/09/2026
288 Young Platform Young Platform ATOM/EUR $1.75 $476.46 19:00:12 19/09/2026
289 CoinEx CoinEx ATOM/USDC $1.76 $459.58 19:02:54 19/09/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.71 $447.89 17:18:20 19/09/2026
291 Bitazza Bitazza ATOM/THB $1.69 $439.05 19:00:12 19/09/2026
292 Korbit Korbit ATOM/KRW $1.68 $409.99 18:54:11 19/09/2026
293 Osmosis Osmosis ATOM/stATOM $1.77 $334.20 18:00:26 19/09/2026
294 Ndax Ndax ATOM/CAD $1.74 $328.05 19:00:07 19/09/2026
295 Upbit Upbit ATOM/BTC $1.65 $327.42 18:56:53 19/09/2026
296 Osmosis Osmosis ATOM/STARS $1.76 $318.38 18:43:48 19/09/2026
297 Osmosis Osmosis ATOM/BTSG $1.76 $246.08 18:43:36 19/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.76 $236.39 18:53:55 19/09/2026
299 Osmosis Osmosis ATOM/OSMO $1.76 $193.77 18:53:54 19/09/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.76 $168.71 18:43:10 19/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 19/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,507,335 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá