Cosmos ATOM
Xếp hạng #60
19:53:00 26/03/2026
Giá Cosmos (ATOM)
$1.71 -4.73%
0.00002466 BTC
47,384 VND
Thấp: $1.71
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.71 | $45,055,337 | 18:57:16 26/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,705 | 19:00:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $28,706,360 | 19:00:15 26/03/2026 |
| 4 |  SunX |
ATOM/USDT | $1.71 | $28,127,571 | 19:00:08 26/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.71 | $24,974,716 | 19:00:15 26/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.71 | $21,757,742 | 19:00:17 26/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.71 | $21,757,450 | 19:00:16 26/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.71 | $20,298,008 | 18:57:17 26/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.71 | $15,665,558 | 18:54:16 26/03/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.72 | $13,580,540 | 18:56:53 26/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.71 | $12,655,631 | 18:54:15 26/03/2026 |
| 12 |  LBank |
ATOM/USDT | $1.71 | $11,640,466 | 18:57:17 26/03/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.71 | $9,848,086 | 19:00:16 26/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,839,084 | 19:00:11 26/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.71 | $9,529,692 | 18:57:15 26/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.71 | $8,940,606 | 19:00:11 26/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.71 | $8,332,085 | 19:00:15 26/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.71 | $8,261,087 | 18:54:16 26/03/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.71 | $8,074,557 | 18:57:17 26/03/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.71 | $7,410,271 | 18:57:17 26/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.71 | $7,106,809 | 19:00:16 26/03/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.71 | $5,926,426 | 19:00:16 26/03/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.71 | $5,615,681 | 19:00:16 26/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.71 | $5,511,674 | 19:00:16 26/03/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.71 | $5,482,146 | 18:57:16 26/03/2026 |
| 26 |  BTSE |
ATOM/USDT | $1.71 | $5,204,773 | 18:54:15 26/03/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.71 | $5,174,627 | 18:57:15 26/03/2026 |
| 28 |  B2Z Exchange |
ATOM/USD | $1.71 | $4,978,687 | 19:00:15 26/03/2026 |
| 29 |  BITmarkets |
ATOM/USDT | $1.71 | $4,977,415 | 19:00:15 26/03/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.71 | $4,643,767 | 18:57:17 26/03/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.71 | $4,579,138 | 18:57:17 26/03/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $1.71 | $4,500,284 | 18:57:15 26/03/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.71 | $4,443,826 | 18:57:15 26/03/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.71 | $3,940,323 | 18:57:17 26/03/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.71 | $3,853,510 | 18:51:16 26/03/2026 |
| 36 |  YEX |
ATOM/USDT | $1.71 | $3,803,577 | 19:00:16 26/03/2026 |
| 37 | CoinP |
ATOM/USDT | $1.71 | $3,671,255 | 18:57:07 26/03/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,576,343 | 18:54:15 26/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.71 | $3,384,742 | 19:03:15 26/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.71 | $3,021,485 | 19:00:17 26/03/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.71 | $3,009,623 | 18:57:18 26/03/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.71 | $2,914,249 | 19:00:16 26/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.71 | $2,850,650 | 19:00:11 26/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.71 | $2,539,029 | 18:57:12 26/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.71 | $2,486,597 | 18:57:16 26/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.71 | $2,257,258 | 18:56:42 26/03/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.71 | $2,232,577 | 19:00:17 26/03/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.71 | $2,227,386 | 18:54:15 26/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.72 | $2,071,124 | 18:57:14 26/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.71 | $1,950,758 | 18:58:23 26/03/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.71 | $1,892,119 | 18:57:12 26/03/2026 |
| 52 | KTX |
ATOM/USDT | $1.71 | $1,882,229 | 19:00:12 26/03/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.71 | $1,871,858 | 18:54:16 26/03/2026 |
| 54 | YEX |
ATOM/USDT | $1.71 | $1,792,819 | 19:00:12 26/03/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.71 | $1,781,559 | 19:00:12 26/03/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.71 | $1,722,732 | 19:00:13 26/03/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.71 | $1,691,329 | 19:00:10 26/03/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.71 | $1,480,171 | 19:00:09 26/03/2026 |
| 59 |  AlphaX |
ATOM/USDT | $1.71 | $1,465,440 | 19:00:17 26/03/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.71 | $1,457,750 | 19:00:15 26/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.71 | $1,413,448 | 19:00:15 26/03/2026 |
| 62 | Millionero |
ATOM/USDT | $1.71 | $1,383,800 | 19:00:10 26/03/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.71 | $1,304,473 | 19:00:07 26/03/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.71 | $1,302,208 | 18:57:15 26/03/2026 |
| 65 |  Ourbit |
ATOM/USDT | $1.71 | $1,298,050 | 18:57:15 26/03/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.71 | $1,259,688 | 18:54:16 26/03/2026 |
| 67 | CoinW |
ATOM/USDT | $1.71 | $1,211,505 | 18:57:12 26/03/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.71 | $1,195,692 | 18:57:07 26/03/2026 |
| 69 |  UZX |
ATOM/USDT | $1.71 | $1,183,491 | 18:54:08 26/03/2026 |
| 70 | BTCC |
ATOM/USDT | $1.71 | $1,129,095 | 18:57:09 26/03/2026 |
| 71 |  4E |
ATOM/USDT | $1.71 | $1,117,499 | 18:54:10 26/03/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.71 | $1,076,012 | 19:00:17 26/03/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.71 | $1,041,400 | 18:54:20 26/03/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.71 | $929,975 | 18:57:12 26/03/2026 |
| 75 | EagleX |
ATOM/USDT | $1.71 | $909,733 | 19:00:11 26/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.71 | $909,551 | 18:57:17 26/03/2026 |
| 77 | MEXC |
ATOM/USDT | $1.71 | $902,229 | 18:57:07 26/03/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.71 | $879,243 | 18:57:07 26/03/2026 |
| 79 |  HTX |
ATOM/USDT | $1.71 | $833,574 | 18:57:25 26/03/2026 |
| 80 | Phemex |
ATOM/USDT | $1.71 | $807,229 | 18:57:08 26/03/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.71 | $794,156 | 19:00:08 26/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.71 | $790,589 | 18:57:12 26/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.71 | $784,470 | 19:00:18 26/03/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.71 | $781,437 | 18:57:00 26/03/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.71 | $766,132 | 18:54:11 26/03/2026 |
| 86 | AstralX |
ATOM/USDT | $1.71 | $764,923 | 19:00:15 26/03/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.71 | $739,641 | 18:56:24 26/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.71 | $685,888 | 18:57:15 26/03/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.71 | $667,828 | 18:57:27 26/03/2026 |
| 90 | Bybit |
ATOM/USDT | $1.71 | $603,269 | 18:54:09 26/03/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.71 | $594,735 | 19:00:24 26/03/2026 |
| 92 |  BlockFin |
ATOM/USDT | $1.71 | $579,304 | 18:57:15 26/03/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.72 | $563,396 | 18:57:08 26/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.72 | $555,030 | 18:57:13 26/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.71 | $537,198 | 19:00:15 26/03/2026 |
| 96 | WEEX |
ATOM/USDC | $1.71 | $501,064 | 18:57:12 26/03/2026 |
| 97 |  Gate |
ATOM/USDT | $1.71 | $484,544 | 18:54:19 26/03/2026 |
| 98 | BVOX |
ATOM/USDT | $1.71 | $477,524 | 18:57:07 26/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.71 | $477,050 | 18:48:12 26/03/2026 |
| 100 | LBank |
ATOM/USDT | $1.71 | $455,467 | 18:57:08 26/03/2026 |
| 101 |  Bithumb |
ATOM/KRW | $1.71 | $454,832 | 18:59:53 26/03/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $454,776 | 19:00:12 26/03/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.71 | $434,528 | 18:57:13 26/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.71 | $430,228 | 19:00:16 26/03/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.71 | $421,343 | 19:03:15 26/03/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.71 | $379,675 | 18:57:18 26/03/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.71 | $378,323 | 18:57:11 26/03/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.71 | $374,118 | 18:57:17 26/03/2026 |
| 109 |  BloFin |
ATOM/USDT | $1.71 | $337,492 | 19:00:11 26/03/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.71 | $332,711 | 19:00:11 26/03/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.71 | $314,785 | 19:00:11 26/03/2026 |
| 112 |  OKX |
ATOM/USDT | $1.71 | $314,412 | 18:56:24 26/03/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.71 | $292,602 | 19:00:11 26/03/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.71 | $289,561 | 18:54:10 26/03/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.71 | $264,682 | 18:54:11 26/03/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.71 | $258,671 | 19:00:09 26/03/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.71 | $258,671 | 19:00:08 26/03/2026 |
| 118 | Toobit |
ATOM/USDT | $1.71 | $257,422 | 18:57:12 26/03/2026 |
| 119 | FameEX |
ATOM/USDT | $1.71 | $255,213 | 18:57:07 26/03/2026 |
| 120 | BloFin |
ATOM/USDT | $1.71 | $255,012 | 18:57:17 26/03/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.71 | $248,465 | 19:00:11 26/03/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.77 | $243,132 | 19:00:09 26/03/2026 |
| 123 | Millionero |
ATOM/USDC | $1.71 | $232,483 | 19:00:10 26/03/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.71 | $231,042 | 19:00:08 26/03/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.71 | $231,042 | 19:00:09 26/03/2026 |
| 126 | BTSE |
ATOM/USDT | $1.71 | $230,066 | 18:54:07 26/03/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.71 | $225,703 | 18:57:08 26/03/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.71 | $215,992 | 18:48:12 26/03/2026 |
| 129 | Binance |
ATOM/USDC | $1.71 | $204,348 | 18:56:54 26/03/2026 |
| 130 |  BingX |
ATOM/USDT | $1.71 | $200,888 | 18:54:08 26/03/2026 |
| 131 |  Picol |
ATOM/USDT | $1.71 | $199,626 | 19:00:12 26/03/2026 |
| 132 | AscendEX |
ATOM/USD | $1.71 | $199,065 | 18:57:14 26/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.74 | $186,063 | 19:00:10 26/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.71 | $185,966 | 19:00:09 26/03/2026 |
| 136 |  Kraken |
ATOM/USD | $1.71 | $174,292 | 18:59:56 26/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.71 | $170,489 | 19:00:10 26/03/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.71 | $164,181 | 18:57:10 26/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.71 | $163,579 | 18:54:09 26/03/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.71 | $150,536 | 18:54:07 26/03/2026 |
| 141 | ASTX |
ATOM/USDT | $2.03 | $150,467 | 19:00:16 26/03/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.71 | $136,019 | 18:57:08 26/03/2026 |
| 143 |  ChangeNOW |
ATOM/BTC | $1.72 | $133,613 | 18:54:10 26/03/2026 |
| 144 |  Osmosis |
ATOM/USDC | $1.71 | $130,799 | 18:59:41 26/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.71 | $130,678 | 18:57:11 26/03/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.71 | $129,498 | 19:00:11 26/03/2026 |
| 147 | Gate |
ATOM/USDT | $1.71 | $129,093 | 18:56:24 26/03/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.71 | $127,849 | 19:00:16 26/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.72 | $123,478 | 18:57:08 26/03/2026 |
| 150 | BitMart |
ATOM/BTC | $1.71 | $114,347 | 18:57:12 26/03/2026 |
| 151 | Coinbase Exchange |
ATOM/EUR | $1.71 | $112,153 | 18:56:29 26/03/2026 |
| 152 | Bitget |
ATOM/USDT | $1.71 | $111,986 | 18:54:07 26/03/2026 |
| 153 | MEXC |
ATOM/USDC | $1.71 | $104,007 | 18:57:07 26/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.71 | $103,227 | 19:00:11 26/03/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.71 | $101,509 | 18:57:15 26/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.71 | $100,938 | 18:54:08 26/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.71 | $99,952.40 | 19:00:13 26/03/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.71 | $98,692.07 | 19:00:16 26/03/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.72 | $95,617.77 | 18:54:09 26/03/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.71 | $95,482.29 | 19:00:16 26/03/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.71 | $91,245.31 | 18:57:07 26/03/2026 |
| 162 | MEXC |
ATOM/BTC | $1.71 | $90,328.00 | 18:57:07 26/03/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.71 | $89,432.32 | 19:00:14 26/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.71 | $89,423.46 | 19:00:12 26/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.71 | $87,332.00 | 19:00:12 26/03/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $81,748.42 | 18:59:29 26/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.71 | $79,640.84 | 18:57:08 26/03/2026 |
| 168 | Binance |
ATOM/TRY | $1.71 | $79,048.11 | 18:56:54 26/03/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.71 | $73,558.04 | 19:00:12 26/03/2026 |
| 170 | KCEX |
ATOM/USDT | $1.71 | $71,795.29 | 18:57:07 26/03/2026 |
| 171 | Pionex |
ATOM/USDT | $1.71 | $71,127.51 | 18:57:16 26/03/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.71 | $71,077.59 | 18:57:12 26/03/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.71 | $67,459.73 | 19:00:11 26/03/2026 |
| 174 | Kraken |
ATOM/EUR | $1.71 | $67,416.70 | 18:59:56 26/03/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.71 | $64,418.05 | 18:57:09 26/03/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.71 | $61,094.75 | 18:54:08 26/03/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.72 | $59,669.99 | 19:00:11 26/03/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.71 | $57,411.94 | 19:00:14 26/03/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.71 | $57,406.25 | 19:00:12 26/03/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.71 | $56,044.30 | 19:00:12 26/03/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.72 | $54,290.13 | 18:57:11 26/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.71 | $53,653.38 | 19:00:10 26/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.71 | $53,537.47 | 18:54:15 26/03/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.71 | $51,112.09 | 19:02:53 26/03/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.71 | $50,994.18 | 19:00:13 26/03/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.71 | $50,617.34 | 18:45:10 26/03/2026 |
| 187 |  CoinEx |
ATOM/USDT | $1.71 | $49,101.16 | 18:59:53 26/03/2026 |
| 188 |  BitStorage |
ATOM/BTC | $1.71 | $49,010.13 | 18:57:13 26/03/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.71 | $47,952.37 | 19:00:13 26/03/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.71 | $46,993.29 | 18:57:00 26/03/2026 |
| 191 |  Niza.io |
ATOM/USD | $1.71 | $44,682.04 | 19:00:11 26/03/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.71 | $44,459.17 | 18:57:13 26/03/2026 |
| 193 | EXMO |
ATOM/USDC | $1.71 | $44,452.03 | 18:57:11 26/03/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $1.71 | $44,290.61 | 18:57:07 26/03/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.71 | $44,052.92 | 19:00:11 26/03/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.71 | $43,110.28 | 19:03:16 26/03/2026 |
| 197 |  Helix |
ATOM/USDT | $1.71 | $42,962.14 | 19:00:09 26/03/2026 |
| 198 | BitTap |
ATOM/USDT | $1.71 | $38,921.30 | 19:00:21 26/03/2026 |
| 199 |  THORChain |
ATOM/RUNE | $1.71 | $37,742.33 | 18:57:08 26/03/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.71 | $35,217.00 | 19:03:15 26/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.71 | $33,803.27 | 19:03:15 26/03/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.71 | $33,747.17 | 18:58:53 26/03/2026 |
| 203 |  Bitso |
ATOM/USD | $1.71 | $32,351.00 | 18:58:28 26/03/2026 |
| 204 | Gate |
ATOM/BTC | $1.71 | $32,017.16 | 18:56:54 26/03/2026 |
| 205 |  Aster |
ATOM/USDT | $1.71 | $30,403.79 | 18:54:15 26/03/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.71 | $30,230.90 | 18:57:08 26/03/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.72 | $27,339.10 | 18:57:08 26/03/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.71 | $26,529.23 | 18:59:51 26/03/2026 |
| 209 | Kraken |
ATOM/USDT | $1.72 | $25,983.06 | 18:59:24 26/03/2026 |
| 210 | WhiteBIT |
ATOM/EUR | $1.71 | $25,830.27 | 18:57:07 26/03/2026 |
| 211 | EXMO |
ATOM/EUR | $1.81 | $24,415.06 | 18:57:11 26/03/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.71 | $23,282.72 | 18:57:00 26/03/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.71 | $22,532.60 | 19:00:11 26/03/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.71 | $22,169.79 | 19:00:08 26/03/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.71 | $22,169.79 | 19:00:09 26/03/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.71 | $21,630.59 | 19:04:18 26/03/2026 |
| 217 | Binance |
ATOM/BTC | $1.71 | $21,332.27 | 18:56:42 26/03/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.71 | $21,281.16 | 18:56:53 26/03/2026 |
| 219 | HTX |
ATOM/USDT | $1.72 | $19,947.97 | 18:59:54 26/03/2026 |
| 220 | Gate |
ATOM/USDC | $1.72 | $19,416.35 | 18:56:24 26/03/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.71 | $19,145.53 | 19:00:12 26/03/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.71 | $19,049.18 | 18:36:39 26/03/2026 |
| 223 |  FMFW.io |
ATOM/USD | $1.71 | $18,232.66 | 19:00:11 26/03/2026 |
| 224 |  Mandala Exchange |
ATOM/USDT | $1.71 | $18,227.28 | 19:00:15 26/03/2026 |
| 225 |  Gleec BTC |
ATOM/USDT | $1.71 | $18,227.10 | 19:00:12 26/03/2026 |
| 226 |  HitBTC |
ATOM/USDT | $1.71 | $18,223.57 | 18:57:07 26/03/2026 |
| 227 | Binance |
ATOM/EUR | $1.71 | $17,694.68 | 18:56:42 26/03/2026 |
| 228 | Kraken |
ATOM/USDC | $1.71 | $17,639.53 | 18:59:56 26/03/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.71 | $17,208.74 | 19:00:11 26/03/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.71 | $17,196.32 | 19:00:15 26/03/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.71 | $17,029.11 | 18:56:23 26/03/2026 |
| 232 |  BitDelta |
ATOM/USDT | $1.71 | $16,798.28 | 18:57:11 26/03/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.71 | $16,605.70 | 18:57:08 26/03/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.71 | $16,336.49 | 18:57:00 26/03/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $16,067.21 | 18:59:29 26/03/2026 |
| 236 | LeveX |
ATOM/USDT | $1.71 | $15,619.03 | 19:00:11 26/03/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $15,249.33 | 18:57:11 26/03/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.72 | $14,786.92 | 18:57:11 26/03/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.71 | $13,400.78 | 18:59:20 26/03/2026 |
| 240 | Binance |
ATOM/FDUSD | $1.71 | $12,611.31 | 18:56:42 26/03/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.71 | $12,401.78 | 18:59:53 26/03/2026 |
| 242 |  Ulink |
ATOM/USDT | $4.64 | $11,836.24 | 19:00:19 26/03/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5156 | $9,562.07 | 18:48:28 26/03/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $1.71 | $9,468.23 | 18:54:08 26/03/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.71 | $8,800.80 | 18:54:12 26/03/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.71 | $8,489.99 | 18:57:07 26/03/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.71 | $8,455.53 | 18:57:07 26/03/2026 |
| 248 | XBO.com |
ATOM/USD | $1.71 | $8,409.26 | 18:57:07 26/03/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.70 | $8,291.42 | 19:00:15 26/03/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.69 | $6,882.58 | 16:28:29 26/03/2026 |
| 251 |  Gemini |
ATOM/USD | $1.71 | $6,799.23 | 18:59:53 26/03/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.72 | $6,696.46 | 19:00:11 26/03/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.74 | $6,633.63 | 18:54:10 26/03/2026 |
| 254 |  CEX.IO |
ATOM/USD | $1.72 | $6,376.50 | 18:54:09 26/03/2026 |
| 255 | Kraken |
ATOM/GBP | $1.71 | $5,895.77 | 18:59:56 26/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.71 | $5,849.76 | 18:40:22 26/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.71 | $5,467.01 | 19:03:17 26/03/2026 |
| 258 |  Bitfinex |
ATO/USD | $1.71 | $5,060.83 | 18:59:54 26/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.87 | $4,895.49 | 19:00:15 26/03/2026 |
| 260 | TGEX |
ATOM/USDT | $1.71 | $4,843.69 | 18:54:10 26/03/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.72 | $4,737.47 | 18:59:23 26/03/2026 |
| 262 | EXMO |
ATOM/USD | $1.87 | $4,536.94 | 18:57:11 26/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.71 | $4,281.08 | 19:03:45 26/03/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.71 | $4,165.51 | 18:55:51 26/03/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $4,050.13 | 18:57:11 26/03/2026 |
| 266 | SunX |
ATOM/USDT | $1.71 | $3,483.35 | 19:00:17 26/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.71 | $3,114.04 | 18:59:53 26/03/2026 |
| 268 | KuCoin |
ATOM/USDC | $1.71 | $2,903.56 | 18:56:53 26/03/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.71 | $2,783.78 | 19:00:16 26/03/2026 |
| 270 | TRIV |
ATOM/USDT | $1.71 | $2,783.72 | 19:00:16 26/03/2026 |
| 271 | OKX |
ATOM/USD | $1.71 | $2,729.72 | 18:56:24 26/03/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.71 | $2,695.27 | 18:57:13 26/03/2026 |
| 273 |  ONUS Pro |
ATOM/VNDC | $1.72 | $2,669.03 | 19:00:16 26/03/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.72 | $2,576.52 | 18:59:53 26/03/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.72 | $2,418.16 | 19:00:15 26/03/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.82 | $2,283.87 | 10:26:13 26/03/2026 |
| 277 | Bybit |
ATOM/USDC | $1.72 | $2,161.50 | 18:54:09 26/03/2026 |
| 278 |  Fastex |
ATOM/USDT | $1.71 | $1,926.36 | 18:57:08 26/03/2026 |
| 279 | OKX |
ATOM/EUR | $1.71 | $1,901.74 | 18:56:54 26/03/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.71 | $1,861.56 | 19:00:11 26/03/2026 |
| 281 |  VVS Finance |
WCRO/ATOM | $0.07324 | $1,860.38 | 17:15:47 26/03/2026 |
| 282 |  zondacrypto |
ATOM/PLN | $1.73 | $1,847.80 | 19:00:11 26/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.72 | $1,802.64 | 18:57:08 26/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.71 | $1,787.89 | 18:54:10 26/03/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.71 | $1,782.38 | 18:54:41 26/03/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.71 | $1,758.51 | 18:48:28 26/03/2026 |
| 287 | Kraken |
ATOM/XBT | $1.71 | $1,633.71 | 18:59:24 26/03/2026 |
| 288 | WEEX |
ATOM/USDT | $1.71 | $1,632.82 | 18:57:12 26/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.71 | $1,630.03 | 18:54:09 26/03/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.71 | $1,604.68 | 18:54:09 26/03/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.72 | $1,541.89 | 18:54:09 26/03/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.71 | $1,507.14 | 19:00:11 26/03/2026 |
| 293 | Kraken |
ATOM/ETH | $1.71 | $1,371.89 | 18:59:56 26/03/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.07875 | $1,328.67 | 18:54:09 26/03/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.71 | $1,200.52 | 18:59:20 26/03/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.71 | $1,191.43 | 17:31:53 26/03/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.71 | $1,169.82 | 18:57:12 26/03/2026 |
| 298 |  CoinDCX |
ATOM/INR | $1.78 | $1,050.35 | 19:00:12 26/03/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.71 | $812.47 | 16:04:38 26/03/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004445 | $801.79 | 18:57:07 26/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 26/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,055,337 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.