Cosmos ATOM
Xếp hạng #54
07:03:00 18/02/2026
Giá Cosmos (ATOM)
$2.24 -2.26%
0.00003320 BTC
58,848 VND
Thấp: $2.22
Cao: $2.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.23 | $94,326,001 | 06:00:15 18/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $57,888,340 | 06:00:15 18/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.24 | $45,891,402 | 05:57:16 18/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.24 | $32,911,853 | 05:54:16 18/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,582 | 05:57:15 18/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.24 | $25,481,735 | 05:57:15 18/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.24 | $22,318,862 | 05:57:16 18/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.23 | $21,504,541 | 06:00:15 18/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.23 | $20,612,400 | 06:00:16 18/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.23 | $18,877,587 | 06:00:16 18/02/2026 |
| 11 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.24 | $15,429,878 | 05:57:17 18/02/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.24 | $15,247,343 | 05:54:16 18/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $2.24 | $14,467,859 | 06:00:07 18/02/2026 |
| 15 |  LBank |
ATOM/USDT | $2.24 | $12,373,179 | 05:57:16 18/02/2026 |
| 16 |  OKX |
ATOM/USDT | $2.24 | $11,213,831 | 05:56:01 18/02/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.24 | $10,845,304 | 05:57:15 18/02/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.24 | $10,801,284 | 05:57:17 18/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,837,290 | 06:00:08 18/02/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.24 | $9,682,475 | 05:57:16 18/02/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.24 | $9,523,765 | 05:57:15 18/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.24 | $9,438,258 | 05:54:17 18/02/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.24 | $8,867,138 | 05:57:15 18/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $2.23 | $8,654,131 | 06:00:16 18/02/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.24 | $8,231,054 | 05:57:15 18/02/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $2.24 | $8,227,558 | 06:00:11 18/02/2026 |
| 27 |  CoinChief |
ATOM/USDT | $2.23 | $7,312,234 | 06:00:16 18/02/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.23 | $7,065,566 | 06:00:15 18/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.24 | $6,917,824 | 05:57:19 18/02/2026 |
| 30 |  ASTX |
ATOM/USDT | $2.23 | $6,258,346 | 06:00:16 18/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.23 | $6,077,059 | 06:00:17 18/02/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.24 | $5,889,426 | 06:00:16 18/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.23 | $5,853,863 | 06:00:16 18/02/2026 |
| 34 | CoinP |
ATOM/USDT | $2.24 | $5,278,296 | 06:00:07 18/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.23 | $5,268,159 | 06:00:15 18/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.23 | $5,160,081 | 06:00:16 18/02/2026 |
| 37 | KTX |
ATOM/USDT | $2.24 | $5,095,226 | 06:00:09 18/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.24 | $5,034,043 | 05:57:16 18/02/2026 |
| 39 | Binance |
ATOM/USDT | $2.24 | $4,889,212 | 05:56:42 18/02/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.24 | $4,564,802 | 05:57:15 18/02/2026 |
| 41 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $2.24 | $3,490,916 | 05:57:11 18/02/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.23 | $3,393,718 | 05:54:15 18/02/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.24 | $3,386,639 | 06:00:15 18/02/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.24 | $3,297,561 | 05:59:23 18/02/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $2.24 | $3,277,689 | 05:57:20 18/02/2026 |
| 47 | YEX |
ATOM/USDT | $2.24 | $3,228,779 | 06:00:11 18/02/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.23 | $3,217,093 | 06:00:09 18/02/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.24 | $3,154,811 | 05:57:15 18/02/2026 |
| 50 |  Gate |
ATOM/USDT | $2.23 | $3,129,104 | 05:54:19 18/02/2026 |
| 51 |  EagleX |
ATOM/USDT | $2.23 | $3,113,866 | 06:00:15 18/02/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.24 | $3,065,602 | 05:57:07 18/02/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.24 | $3,057,953 | 05:57:16 18/02/2026 |
| 54 |  YUBIT |
ATOM/USDT | $2.24 | $3,035,927 | 05:57:15 18/02/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.24 | $3,008,586 | 05:57:16 18/02/2026 |
| 56 |  AstralX |
ATOM/USDT | $2.24 | $2,853,291 | 05:57:10 18/02/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $2.24 | $2,794,211 | 06:00:08 18/02/2026 |
| 58 |  B2Z Exchange |
ATOM/USDT | $2.24 | $2,792,176 | 06:00:12 18/02/2026 |
| 59 |  BTSE |
ATOM/USDT | $2.24 | $2,788,244 | 05:57:08 18/02/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.24 | $2,692,600 | 05:57:17 18/02/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.24 | $2,645,314 | 06:00:16 18/02/2026 |
| 62 |  UZX |
ATOM/USDT | $2.24 | $2,524,635 | 05:57:08 18/02/2026 |
| 63 | CoinW |
ATOM/USDT | $2.24 | $2,498,969 | 05:57:10 18/02/2026 |
| 64 |  BTCC |
ATOM/USDT | $2.24 | $2,428,379 | 05:57:16 18/02/2026 |
| 65 |  4E |
ATOM/USDT | $2.24 | $2,420,903 | 05:57:07 18/02/2026 |
| 66 |  SunX |
ATOM/USDT | $2.24 | $2,409,810 | 06:00:07 18/02/2026 |
| 67 |  BlockFin |
ATOM/USDT | $2.24 | $2,135,097 | 05:54:15 18/02/2026 |
| 68 | AscendEX |
ATOM/USDT | $2.23 | $2,103,785 | 05:57:08 18/02/2026 |
| 69 | AstralX |
ATOM/USDT | $2.23 | $2,094,365 | 06:00:17 18/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,960,277 | 06:00:16 18/02/2026 |
| 71 |  MEXC |
ATOM/USDT | $2.24 | $1,957,594 | 05:57:17 18/02/2026 |
| 72 | Echobit |
ATOM/USDT | $2.24 | $1,930,264 | 05:57:09 18/02/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,923,897 | 05:57:16 18/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.24 | $1,867,025 | 05:57:15 18/02/2026 |
| 75 |  BitMart |
ATOM/USDT | $2.24 | $1,794,668 | 05:57:10 18/02/2026 |
| 76 | Millionero |
ATOM/USDT | $2.24 | $1,787,169 | 06:00:07 18/02/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.24 | $1,778,915 | 05:57:07 18/02/2026 |
| 78 | EagleX |
ATOM/USDT | $2.24 | $1,748,888 | 06:00:07 18/02/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.24 | $1,728,311 | 05:57:15 18/02/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.24 | $1,704,577 | 05:57:08 18/02/2026 |
| 81 | ASTX |
ATOM/USDT | $2.24 | $1,700,280 | 06:00:08 18/02/2026 |
| 82 |  Ju.com |
ATOM/USDT | $2.24 | $1,624,883 | 05:57:10 18/02/2026 |
| 83 | Bybit |
ATOM/USDT | $2.24 | $1,602,479 | 05:54:11 18/02/2026 |
| 84 | B2Z Exchange |
ATOM/USDC | $2.24 | $1,565,249 | 06:00:12 18/02/2026 |
| 85 | BITmarkets |
ATOM/USDC | $2.24 | $1,565,233 | 06:00:08 18/02/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $2.24 | $1,554,653 | 05:56:59 18/02/2026 |
| 87 | B2Z Exchange |
ATOM/USD | $2.24 | $1,538,586 | 06:00:12 18/02/2026 |
| 88 | BITmarkets |
ATOM/USD | $2.24 | $1,538,570 | 06:00:08 18/02/2026 |
| 89 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 90 |  Upbit |
ATOM/KRW | $2.30 | $1,412,182 | 05:56:23 18/02/2026 |
| 91 |  KuCoin |
ATOM/USDT | $2.24 | $1,372,381 | 05:54:18 18/02/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $2.24 | $1,360,786 | 05:57:11 18/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $2.24 | $1,341,560 | 05:57:15 18/02/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $2.23 | $1,313,716 | 06:00:15 18/02/2026 |
| 95 | BTSE |
ATOM/USDT | $2.24 | $1,312,664 | 05:57:15 18/02/2026 |
| 96 | KuCoin |
ATOM/USDT | $2.24 | $1,279,367 | 05:56:53 18/02/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $2.24 | $1,271,437 | 05:57:26 18/02/2026 |
| 98 | BITmarkets |
ATOM/USDT | $2.23 | $1,253,187 | 06:00:16 18/02/2026 |
| 99 | Binance |
ATOM/USD | $2.23 | $1,241,300 | 05:54:51 18/02/2026 |
| 100 | Binance |
ATOM/USDC | $2.24 | $1,224,252 | 05:56:42 18/02/2026 |
| 101 | OKX |
ATOM/USDT | $2.24 | $1,215,635 | 05:56:23 18/02/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $2.24 | $1,212,118 | 06:00:09 18/02/2026 |
| 103 | Bitget |
ATOM/USDT | $2.24 | $1,112,959 | 05:54:10 18/02/2026 |
| 104 |  SuperEx |
ATOM/USDT | $2.24 | $1,107,336 | 05:54:11 18/02/2026 |
| 105 |  VOOX Exchange |
ATOM/USDT | $2.24 | $1,076,719 | 05:57:17 18/02/2026 |
| 106 |  Coinflare |
ATOM/USDT | $2.24 | $1,073,324 | 06:00:15 18/02/2026 |
| 107 | LBank |
ATOM/USDT | $2.24 | $1,053,031 | 05:57:08 18/02/2026 |
| 108 | Phemex |
ATOM/USDT | $2.24 | $948,204 | 05:57:13 18/02/2026 |
| 109 | NovaEx |
ATOM/USDT | $2.24 | $928,087 | 06:00:13 18/02/2026 |
| 110 |  BYDFi |
ATOM/USDT | $2.24 | $920,527 | 06:00:15 18/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $2.24 | $913,287 | 05:54:08 18/02/2026 |
| 112 |  Dmex |
ATOM/USD | $2.23 | $895,932 | 06:03:16 18/02/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $2.24 | $849,942 | 05:57:12 18/02/2026 |
| 114 |  CRMClick |
ATOM/USDT | $2.24 | $828,631 | 06:00:15 18/02/2026 |
| 115 |  HTX |
ATOM/USDT | $2.23 | $828,572 | 05:57:16 18/02/2026 |
| 116 |  Bithumb |
ATOM/KRW | $2.30 | $826,351 | 05:59:54 18/02/2026 |
| 117 |  BitTap |
ATOM/USDT | $2.23 | $785,959 | 06:00:18 18/02/2026 |
| 118 | BlockFin |
ATOM/USDT | $2.23 | $780,605 | 05:54:09 18/02/2026 |
| 119 |  XXKK |
ATOM/USDT | $1.93 | $752,368 | 05:57:10 18/02/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.24 | $678,688 | 05:57:09 18/02/2026 |
| 121 |  Osmosis |
ATOM/USDC | $2.22 | $664,689 | 05:59:46 18/02/2026 |
| 122 | YEX |
ATOM/USD | $2.23 | $661,279 | 06:00:16 18/02/2026 |
| 123 | FameEX |
ATOM/USDT | $2.24 | $641,377 | 05:57:11 18/02/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.24 | $640,455 | 06:00:07 18/02/2026 |
| 125 |  EdgeX |
ATOM/USD | $2.23 | $624,244 | 06:03:15 18/02/2026 |
| 126 | BVOX |
ATOM/USDT | $2.24 | $609,747 | 05:57:09 18/02/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.24 | $602,733 | 05:45:39 18/02/2026 |
| 128 | Tapbit |
ATOM/USDT | $2.24 | $570,918 | 05:57:11 18/02/2026 |
| 129 | KuCoin |
ATOM/BTC | $2.24 | $538,507 | 05:56:23 18/02/2026 |
| 130 |  BloFin |
ATOM/USDT | $2.24 | $533,647 | 05:57:16 18/02/2026 |
| 131 |  Hibt |
ATOM/USDT | $2.24 | $525,302 | 05:54:09 18/02/2026 |
| 132 | WEEX |
ATOM/USDC | $2.24 | $500,149 | 05:57:09 18/02/2026 |
| 133 |  BingX |
ATOM/USDT | $2.24 | $498,059 | 05:57:07 18/02/2026 |
| 134 |  Kraken |
ATOM/USD | $2.24 | $492,788 | 05:59:26 18/02/2026 |
| 135 | BTCC |
ATOM/USDT | $2.24 | $489,246 | 05:57:12 18/02/2026 |
| 136 | Toobit |
ATOM/USDT | $2.24 | $480,364 | 05:57:12 18/02/2026 |
| 137 |  Pionex |
ATOM/USDT | $2.24 | $474,030 | 05:57:13 18/02/2026 |
| 138 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $467,632 | 06:00:07 18/02/2026 |
| 139 | BloFin |
ATOM/USDT | $2.24 | $465,125 | 05:57:07 18/02/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.24 | $425,661 | 05:57:11 18/02/2026 |
| 141 |  Picol |
ATOM/USDT | $2.24 | $417,012 | 06:00:08 18/02/2026 |
| 142 | Biconomy.com |
ATOM/USDC | $2.24 | $409,060 | 05:57:12 18/02/2026 |
| 143 |  Fastex |
ATOM/USDC | $2.24 | $361,585 | 05:57:11 18/02/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.24 | $356,386 | 05:51:11 18/02/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.24 | $345,127 | 06:00:08 18/02/2026 |
| 146 |  KoinBX |
ATOM/INR | $2.37 | $333,919 | 06:00:08 18/02/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $2.24 | $327,919 | 06:00:07 18/02/2026 |
| 148 | KCEX |
ATOM/USDT | $2.24 | $323,458 | 05:57:13 18/02/2026 |
| 149 | Fastex |
ATOM/USDT | $2.25 | $321,419 | 05:57:11 18/02/2026 |
| 150 | Gate |
ATOM/USDT | $2.24 | $320,927 | 05:56:24 18/02/2026 |
| 151 |  Helix |
ATOM/USDT | $2.27 | $318,865 | 05:57:15 18/02/2026 |
| 152 | Millionero |
ATOM/USDC | $2.24 | $300,057 | 06:00:07 18/02/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $2.20 | $276,733 | 06:00:11 18/02/2026 |
| 154 | BitTap |
ATOM/USDT | $2.24 | $265,836 | 05:57:12 18/02/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $264,305 | 05:57:53 18/02/2026 |
| 156 | KoinBX |
ATOM/USDT | $2.24 | $252,507 | 06:00:08 18/02/2026 |
| 157 |  CoinEx |
ATOM/USDT | $2.24 | $242,949 | 05:59:23 18/02/2026 |
| 158 |  Bitazza |
ATOM/USDT | $2.23 | $225,932 | 06:00:08 18/02/2026 |
| 159 | Binance |
ATOM/TRY | $2.23 | $224,315 | 05:56:42 18/02/2026 |
| 160 | WHXEX |
ATOM/USDC | $2.23 | $222,890 | 06:00:12 18/02/2026 |
| 161 | Koinbay |
ATOM/USDC | $2.24 | $219,607 | 05:57:08 18/02/2026 |
| 162 |  PrimeXBT |
ATOM/USDT | $2.24 | $218,447 | 06:00:16 18/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.24 | $214,753 | 05:57:13 18/02/2026 |
| 164 | Binance |
ATOM/FDUSD | $2.24 | $212,694 | 05:56:42 18/02/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.24 | $211,315 | 06:00:10 18/02/2026 |
| 166 | EasiCoin |
ATOM/USDT | $2.24 | $210,979 | 06:00:07 18/02/2026 |
| 167 | AscendEX |
ATOM/USD | $2.25 | $206,316 | 05:57:08 18/02/2026 |
| 168 | MEXC |
ATOM/USDC | $2.24 | $205,763 | 05:57:17 18/02/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $2.24 | $197,435 | 05:57:11 18/02/2026 |
| 170 | MEXC |
ATOM/BTC | $2.24 | $195,248 | 05:57:17 18/02/2026 |
| 171 |  Delta Exchange |
ATOM/USDT | $2.24 | $192,274 | 06:00:16 18/02/2026 |
| 172 |  Binance TR |
ATOM/TRY | $2.23 | $187,140 | 05:57:08 18/02/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.24 | $184,608 | 05:54:10 18/02/2026 |
| 174 |  LeveX |
ATOM/USDT | $2.23 | $170,454 | 06:00:16 18/02/2026 |
| 175 |  Coinone |
ATOM/KRW | $2.30 | $165,671 | 05:55:23 18/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $2.24 | $151,567 | 06:00:12 18/02/2026 |
| 177 |  dYdX v4 |
ATOM/USD | $2.24 | $150,180 | 06:04:18 18/02/2026 |
| 178 | Koinbay |
ATOM/USDT | $2.24 | $150,145 | 05:57:08 18/02/2026 |
| 179 |  GroveX |
ATOM/USDT | $2.24 | $145,153 | 05:54:11 18/02/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.23 | $139,309 | 05:53:53 18/02/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $2.24 | $135,174 | 05:57:11 18/02/2026 |
| 182 |  Bit2Me |
ATOM/USDC | $2.24 | $134,816 | 05:57:12 18/02/2026 |
| 183 | Bitrue |
ATOM/USDT | $2.24 | $131,585 | 05:57:09 18/02/2026 |
| 184 |  EXMO |
ATOM/USDT | $2.24 | $130,477 | 05:57:11 18/02/2026 |
| 185 |  EXMO.ME |
ATOM/USDT | $2.24 | $130,215 | 05:54:10 18/02/2026 |
| 186 |  Niza.io |
ATOM/USD | $2.24 | $124,999 | 06:00:12 18/02/2026 |
| 187 | Bit2Me |
ATOM/EUR | $2.24 | $123,509 | 05:57:12 18/02/2026 |
| 188 | Kraken |
ATOM/EUR | $2.24 | $123,310 | 05:59:26 18/02/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $2.24 | $116,714 | 05:56:59 18/02/2026 |
| 190 |  THORChain |
ATOM/RUNE | $2.24 | $114,276 | 05:57:09 18/02/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.24 | $107,785 | 05:57:15 18/02/2026 |
| 192 |  Tebbit |
ATOM/USDT | $2.23 | $106,733 | 06:00:16 18/02/2026 |
| 193 | BitMart |
ATOM/BTC | $2.23 | $104,504 | 05:57:10 18/02/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.24 | $100,111 | 05:48:10 18/02/2026 |
| 195 |  ZKE |
ATOM/USDT | $2.24 | $91,121.39 | 06:00:11 18/02/2026 |
| 196 |  BlueBit |
ATOM/USDT | $2.24 | $90,910.99 | 06:00:13 18/02/2026 |
| 197 | Binance |
ATOM/BTC | $2.23 | $81,529.05 | 05:56:42 18/02/2026 |
| 198 | CRMClick |
ATOM/USDT | $2.24 | $78,873.65 | 06:00:13 18/02/2026 |
| 199 | HTX |
ATOM/USDT | $2.24 | $78,869.05 | 05:59:54 18/02/2026 |
| 200 |  FMFW.io |
ATOM/USD | $2.24 | $77,236.13 | 05:54:09 18/02/2026 |
| 201 | Pionex |
ATOM/USDT | $2.24 | $76,793.29 | 05:57:17 18/02/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $76,784.41 | 05:54:10 18/02/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.24 | $76,579.08 | 05:57:09 18/02/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.24 | $75,297.35 | 06:00:12 18/02/2026 |
| 205 |  HitBTC |
ATOM/USDT | $2.24 | $75,294.11 | 06:00:07 18/02/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $2.24 | $74,625.33 | 05:57:11 18/02/2026 |
| 207 |  Coincall |
ATOM/USD | $2.23 | $73,192.91 | 06:03:16 18/02/2026 |
| 208 |  BitStorage |
ATOM/BTC | $2.24 | $72,306.17 | 06:00:12 18/02/2026 |
| 209 | BitStorage |
ATOM/USDT | $2.24 | $71,843.65 | 06:00:12 18/02/2026 |
| 210 |  BigONE |
ATOM/USDT | $2.24 | $63,933.57 | 05:51:11 18/02/2026 |
| 211 | Bitrue |
ATOM/ADA | $2.24 | $63,594.64 | 05:57:09 18/02/2026 |
| 212 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $63,565.98 | 06:00:16 18/02/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $2.24 | $61,988.91 | 05:56:29 18/02/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.24 | $61,936.37 | 06:00:10 18/02/2026 |
| 215 | Cofinex |
ATOM/USDT | $2.24 | $59,990.37 | 06:00:09 18/02/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.24 | $53,630.04 | 06:00:16 18/02/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.24 | $53,572.23 | 05:57:09 18/02/2026 |
| 218 | Osmosis |
ATOM/stATOM | $2.21 | $49,417.54 | 04:10:46 18/02/2026 |
| 219 |  Bitso |
ATOM/USD | $2.24 | $46,073.37 | 05:59:53 18/02/2026 |
| 220 |  Bybit EU |
ATOM/USDC | $2.24 | $45,057.90 | 05:57:09 18/02/2026 |
| 221 |  CoinUp.io |
ATOM/USDT | $2.24 | $43,217.53 | 05:45:08 18/02/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $2.25 | $40,471.78 | 05:57:53 18/02/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $2.24 | $39,666.50 | 05:56:29 18/02/2026 |
| 224 | EXMO.ME |
ATOM/USDC | $2.24 | $39,627.78 | 05:54:10 18/02/2026 |
| 225 | EXMO |
ATOM/USDC | $2.24 | $39,550.86 | 05:57:11 18/02/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.23 | $37,115.23 | 06:00:12 18/02/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.21 | $37,028.63 | 05:43:50 18/02/2026 |
| 228 | Helix |
ATOM/USDT | $2.24 | $35,834.18 | 05:57:07 18/02/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.24 | $35,624.29 | 06:00:16 18/02/2026 |
| 230 | Gate |
ATOM/BTC | $2.24 | $35,361.98 | 05:56:54 18/02/2026 |
| 231 | Kraken |
ATOM/XBT | $2.24 | $34,923.34 | 05:59:54 18/02/2026 |
| 232 | Kraken |
ATOM/USDT | $2.25 | $32,674.25 | 05:59:54 18/02/2026 |
| 233 | Deepcoin |
ATOM/USDT | $2.24 | $31,557.57 | 05:57:10 18/02/2026 |
| 234 | Niza.io |
ATOM/EUR | $2.24 | $31,212.90 | 06:00:12 18/02/2026 |
| 235 | LeveX |
ATOM/USDT | $2.24 | $29,842.09 | 06:00:07 18/02/2026 |
| 236 |  Bitfinex |
ATO/USD | $2.26 | $29,831.84 | 05:59:23 18/02/2026 |
| 237 | EXMO |
ATOM/EUR | $2.25 | $29,249.85 | 05:57:11 18/02/2026 |
| 238 |  BiFinance |
ATOM/USDT | $2.24 | $27,874.62 | 05:57:13 18/02/2026 |
| 239 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $26,669.34 | 05:54:10 18/02/2026 |
| 240 | OKX |
ATOM/USD | $2.24 | $25,709.56 | 05:56:23 18/02/2026 |
| 241 |  ChangeNOW |
ATOM/BTC | $2.27 | $25,094.09 | 06:00:08 18/02/2026 |
| 242 | Binance |
ATOM/EUR | $2.24 | $21,242.44 | 05:56:42 18/02/2026 |
| 243 | Gate |
ATOM/USDC | $2.24 | $21,115.28 | 05:56:24 18/02/2026 |
| 244 |  Bitbank |
ATOM/JPY | $2.23 | $16,775.07 | 05:57:07 18/02/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.23 | $15,907.50 | 05:54:10 18/02/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.23 | $15,437.45 | 05:48:07 18/02/2026 |
| 247 | Osmosis |
ATOM/OSMO | $2.22 | $15,069.58 | 05:39:31 18/02/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.33 | $14,514.73 | 05:54:10 18/02/2026 |
| 249 |  ADEN |
ATOM/USDT | $2.23 | $14,215.31 | 06:03:41 18/02/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.24 | $13,465.28 | 05:56:53 18/02/2026 |
| 251 | TGEX |
ATOM/USDT | $2.24 | $12,419.52 | 05:57:10 18/02/2026 |
| 252 |  NovaDAX |
ATOM/BRL | $2.23 | $12,036.43 | 05:57:07 18/02/2026 |
| 253 | Osmosis |
ATOM/USDC | $2.22 | $11,226.11 | 05:39:34 18/02/2026 |
| 254 |  XBO.com |
ATOM/USD | $2.24 | $11,095.99 | 05:54:08 18/02/2026 |
| 255 | XBO.com |
ATOM/USDC | $2.24 | $11,093.17 | 05:54:08 18/02/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.24 | $11,057.46 | 05:54:08 18/02/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $2.22 | $10,254.27 | 05:56:29 18/02/2026 |
| 258 | KuCoin |
ATOM/ETH | $2.23 | $9,977.08 | 05:56:53 18/02/2026 |
| 259 | SunX |
ATOM/USDT | $2.23 | $9,186.75 | 06:00:17 18/02/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.07946 | $8,750.04 | 05:49:25 18/02/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.24 | $8,332.40 | 06:00:12 18/02/2026 |
| 262 |  WOO X |
ATOM/USDT | $2.24 | $7,762.38 | 05:57:15 18/02/2026 |
| 263 | Kraken |
ATOM/GBP | $2.24 | $7,476.12 | 05:59:26 18/02/2026 |
| 264 |  Aster |
ATOM/USDT | $2.24 | $7,289.47 | 05:54:15 18/02/2026 |
| 265 |  Aevo |
ATOM/USD | $2.23 | $7,122.51 | 06:03:16 18/02/2026 |
| 266 |  Tothemoon |
ATOM/USDT | $2.24 | $7,028.78 | 05:57:12 18/02/2026 |
| 267 | Kraken |
ATOM/USDC | $2.23 | $6,830.95 | 05:59:26 18/02/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $6.15 | $6,454.18 | 06:00:11 18/02/2026 |
| 269 |  Binance.US |
ATOM/USDT | $2.22 | $6,328.54 | 05:59:53 18/02/2026 |
| 270 |  Gemini |
ATOM/USD | $2.24 | $6,195.67 | 05:59:53 18/02/2026 |
| 271 | Phemex |
ATOM/USDC | $2.24 | $6,022.84 | 05:57:13 18/02/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $2.25 | $5,920.50 | 05:57:17 18/02/2026 |
| 273 | Bitfinex |
ATO/USDT | $2.23 | $5,419.99 | 05:59:54 18/02/2026 |
| 274 | Osmosis |
ATOM/ATONE | $2.22 | $5,177.51 | 05:21:36 18/02/2026 |
| 275 | OKX |
ATOM/EUR | $2.24 | $4,933.44 | 05:56:23 18/02/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.24 | $4,924.40 | 06:00:11 18/02/2026 |
| 277 | Osmosis |
ATOM/JUNO | $2.22 | $4,766.36 | 04:22:39 18/02/2026 |
| 278 | EXMO |
ATOM/USD | $2.20 | $4,419.51 | 05:57:11 18/02/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $4,279.33 | 05:55:31 18/02/2026 |
| 280 | Osmosis |
AKT/ATOM | $0.3329 | $3,977.45 | 05:59:04 18/02/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.24 | $3,976.37 | 05:54:10 18/02/2026 |
| 282 | CoinEx |
ATOM/USDC | $2.24 | $3,713.45 | 05:59:23 18/02/2026 |
| 283 |  Blynex |
ATOM/USDT | $2.24 | $3,662.81 | 05:57:10 18/02/2026 |
| 284 |  Kinesis Money |
ATOM/C1USD | $2.27 | $3,378.69 | 06:00:11 18/02/2026 |
| 285 | Bybit |
ATOM/USDC | $2.25 | $3,278.96 | 05:54:11 18/02/2026 |
| 286 | Crypto.com Exchange |
ATOM/CRO | $2.23 | $3,123.19 | 05:54:10 18/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.23 | $3,085.84 | 05:41:13 18/02/2026 |
| 288 |  TRIV |
ATOM/IDR | $2.25 | $2,921.38 | 06:00:13 18/02/2026 |
| 289 | TRIV |
ATOM/USDT | $2.24 | $2,921.33 | 06:00:13 18/02/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.23 | $2,830.88 | 05:57:07 18/02/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.23 | $2,614.64 | 05:32:28 18/02/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.08707 | $2,559.46 | 03:33:49 18/02/2026 |
| 293 |  CoinDCX |
ATOM/INR | $2.33 | $2,530.83 | 05:57:14 18/02/2026 |
| 294 |  CEX.IO |
ATOM/USD | $2.25 | $2,433.17 | 05:48:08 18/02/2026 |
| 295 | Osmosis |
ATOM/ATONE | $2.21 | $2,151.72 | 01:43:04 18/02/2026 |
| 296 |  Foxbit |
ATOM/BRL | $2.25 | $2,149.14 | 06:00:18 18/02/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.24 | $1,952.99 | 06:00:11 18/02/2026 |
| 298 | Osmosis |
ATOM/XPRT | $2.22 | $1,945.47 | 05:37:58 18/02/2026 |
| 299 | Niza.io |
ATOM/GBP | $2.24 | $1,887.92 | 06:00:12 18/02/2026 |
| 300 | WEEX |
ATOM/USDT | $2.24 | $1,739.89 | 05:57:09 18/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,326,001 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.