Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,538,735,222,919 Khối lượng (24h): $91,316,396,089 Thị phần: BTC: 59.8%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 19:29:00 27/05/2026
Giá Cosmos (ATOM)
$2.22 0.53%
0.00002928 BTC 58,195 VND
Thấp: $2.16 Cao: $2.28

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.21 $216,221,437 19:00:08 27/05/2026
2 KTX KTX ATOM/USDT $2.21 $111,717,838 19:00:15 27/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.20 $67,695,174 19:00:16 27/05/2026
4 Binance Binance ATOM/USDT $2.22 $43,503,760 18:54:17 27/05/2026
5 OrangeX OrangeX ATOM/USDT $2.22 $33,846,919 18:51:15 27/05/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,456,781 18:57:23 27/05/2026
7 idax exchange idax exchange ATOM/USDT $2.21 $32,188,325 19:00:17 27/05/2026
8 WHXEX WHXEX ATOM/USDT $2.21 $32,187,970 19:00:16 27/05/2026
9 Echobit Echobit ATOM/USDT $2.22 $26,998,976 18:57:16 27/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $2.21 $25,736,448 18:57:15 27/05/2026
11 Ju.com Ju.com ATOM/USDT $2.21 $25,066,741 19:00:16 27/05/2026
12 Millionero Millionero ATOM/USDT $2.20 $22,143,828 19:00:15 27/05/2026
13 FameEX FameEX ATOM/USDT $2.23 $20,799,923 18:51:18 27/05/2026
14 CoinW CoinW ATOM/USDT $2.22 $20,342,603 18:57:16 27/05/2026
15 MEXC MEXC ATOM/USDT $2.22 $16,963,496 18:57:16 27/05/2026
16 Batonex Batonex ATOM/USDT $2.21 $16,583,028 19:00:16 27/05/2026
17 Bybit Bybit ATOM/USDT $2.22 $15,022,903 18:54:16 27/05/2026
18 BlockFin BlockFin ATOM/USDT $2.21 $14,365,403 19:00:15 27/05/2026
19 BVOX BVOX ATOM/USDT $2.22 $14,327,697 18:57:15 27/05/2026
20 LBank LBank ATOM/USDT $2.22 $14,147,254 18:57:17 27/05/2026
21 BTCC BTCC ATOM/USDT $2.22 $14,102,946 18:57:16 27/05/2026
22 BiKing BiKing ATOM/USDT $2.21 $13,449,955 19:00:16 27/05/2026
23 WEEX WEEX ATOM/USDT $2.22 $13,048,828 18:57:17 27/05/2026
24 BloFin BloFin ATOM/USDT $2.22 $12,684,369 18:57:16 27/05/2026
25 Tapbit Tapbit ATOM/USDT $2.22 $11,131,481 18:57:15 27/05/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
27 AscendEX AscendEX ATOM/USDT $2.22 $9,632,217 18:57:15 27/05/2026
28 CoinMy CoinMy ATOM/USDT $2.21 $9,467,873 19:00:16 27/05/2026
29 Ourbit Ourbit ATOM/USDT $2.22 $9,281,129 18:57:16 27/05/2026
30 Ekbit Ekbit ATOM/USDT $2.21 $9,009,268 19:00:15 27/05/2026
31 MGBX MGBX ATOM/USDT $2.22 $7,996,009 18:57:16 27/05/2026
32 Toobit Toobit ATOM/USDT $2.22 $7,630,959 18:57:15 27/05/2026
33 BingX BingX ATOM/USDT $2.22 $7,082,463 18:57:17 27/05/2026
34 Bitbase Bitbase ATOM/USDT $2.22 $6,772,452 18:57:17 27/05/2026
35 GroveX GroveX ATOM/USDT $2.20 $5,859,332 19:00:10 27/05/2026
36 Binance Binance ATOM/USDT $2.22 $5,837,593 18:56:54 27/05/2026
37 ASTX ASTX ATOM/USDT $2.21 $5,238,995 19:00:16 27/05/2026
38 CoinP CoinP ATOM/USDT $2.21 $5,217,960 19:00:09 27/05/2026
39 CEEX exchange CEEX exchange ATOM/USDT $2.21 $5,090,045 19:00:09 27/05/2026
40 CoinChief CoinChief ATOM/USDT $2.22 $4,827,912 18:57:16 27/05/2026
41 AstralX AstralX ATOM/USDT $2.21 $4,667,388 19:00:08 27/05/2026
42 Zoomex Zoomex ATOM/USDT $2.22 $4,509,590 18:57:15 27/05/2026
43 Grvt Grvt ATOM/USDT $2.23 $4,445,909 18:03:16 27/05/2026
44 Poloniex Poloniex ATOM/USDT $2.21 $3,979,381 18:59:23 27/05/2026
45 WOO X Pro WOO X Pro ATOM/USDT $2.21 $3,840,318 19:00:16 27/05/2026
46 Cofinex Cofinex ATOM/USDT $2.20 $3,711,173 19:00:17 27/05/2026
47 Bitget Bitget ATOM/USDT $2.22 $3,705,005 18:54:16 27/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.21 $3,635,050 19:00:07 27/05/2026
49 YEX YEX ATOM/USDT $2.21 $3,617,591 19:00:16 27/05/2026
50 YEX YEX ATOM/USDT $2.21 $3,581,757 19:00:10 27/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.22 $3,542,641 18:57:11 27/05/2026
52 Hotcoin Hotcoin ATOM/USDT $2.22 $3,503,096 18:57:18 27/05/2026
53 DigiFinex DigiFinex ATOM/USDT $2.21 $3,459,012 19:00:15 27/05/2026
54 Coinlocally Coinlocally ATOM/USDT $2.22 $3,395,621 18:54:16 27/05/2026
55 UZX UZX ATOM/USDT $2.23 $3,096,021 18:54:19 27/05/2026
56 CZR Exchange CZR Exchange ATOM/USDT $2.21 $2,974,389 19:00:17 27/05/2026
57 BTCC BTCC ATOM/USDT $2.22 $2,923,811 18:57:12 27/05/2026
58 4E 4E ATOM/USDT $2.21 $2,893,639 19:00:07 27/05/2026
59 BitradeX BitradeX ATOM/USDT $2.23 $2,655,759 18:51:15 27/05/2026
60 Bitbaby Bitbaby ATOM/USDT $2.20 $2,494,779 19:00:16 27/05/2026
61 Phemex Phemex ATOM/USDT $2.22 $2,423,826 18:57:16 27/05/2026
62 YUBIT YUBIT ATOM/USDT $2.22 $2,385,724 18:57:15 27/05/2026
63 EagleX EagleX ATOM/USDT $2.21 $2,382,184 19:00:15 27/05/2026
64 Dmex Dmex ATOM/USD $2.21 $2,381,273 19:03:16 27/05/2026
65 BlockFin BlockFin ATOM/USDT $2.21 $2,347,401 19:00:07 27/05/2026
66 Bitbase Bitbase ATOM/USDT $2.21 $2,303,534 19:00:11 27/05/2026
67 EasiCoin EasiCoin ATOM/USDT $2.21 $2,280,087 19:00:15 27/05/2026
68 CoinW CoinW ATOM/USDT $2.22 $2,261,556 18:57:11 27/05/2026
69 Deepcoin Deepcoin ATOM/USDT $2.22 $2,252,282 18:57:15 27/05/2026
70 KuCoin KuCoin ATOM/USDT $2.22 $2,200,569 18:57:18 27/05/2026
71 AscendEX AscendEX ATOM/USDT $2.22 $2,165,347 18:57:07 27/05/2026
72 KCEX KCEX ATOM/USDT $2.22 $2,107,673 18:57:15 27/05/2026
73 YUBIT YUBIT ATOM/USDT $2.22 $2,094,865 18:57:10 27/05/2026
74 EagleX EagleX ATOM/USDT $2.21 $2,040,798 19:00:07 27/05/2026
75 XT.COM XT.COM ATOM/USDT $2.22 $2,036,410 18:57:13 27/05/2026
76 Ourbit Ourbit ATOM/USDT $2.24 $1,904,686 18:45:08 27/05/2026
77 MEXC MEXC ATOM/USDT $2.22 $1,848,109 18:57:12 27/05/2026
78 XXKK XXKK ATOM/USDT $2.21 $1,842,101 19:00:07 27/05/2026
79 Millionero Millionero ATOM/USDT $2.21 $1,753,475 19:00:07 27/05/2026
80 Upbit Upbit ATOM/KRW $2.18 $1,716,496 18:56:53 27/05/2026
81 Toobit Toobit ATOM/USDT $2.22 $1,697,724 18:57:11 27/05/2026
82 BitMart BitMart ATOM/USDT $2.22 $1,689,273 18:57:12 27/05/2026
83 KuCoin KuCoin ATOM/USDT $2.22 $1,668,493 18:56:23 27/05/2026
84 Aivora Exchange Aivora Exchange ATOM/USDT $2.21 $1,649,398 19:00:10 27/05/2026
85 CoinMy CoinMy ATOM/USDT $2.21 $1,624,156 19:00:11 27/05/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $2.22 $1,606,116 18:57:00 27/05/2026
87 Ju.com Ju.com ATOM/USDT $2.21 $1,511,654 19:00:07 27/05/2026
88 BloFin BloFin ATOM/USDT $2.22 $1,408,191 18:57:07 27/05/2026
89 Kraken Kraken ATOM/USD $2.20 $1,384,288 18:59:55 27/05/2026
90 WhiteBIT WhiteBIT ATOM/USDT $2.22 $1,371,804 18:57:10 27/05/2026
91 LBank LBank ATOM/USDT $2.22 $1,321,004 18:57:12 27/05/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $2.22 $1,301,401 18:57:17 27/05/2026
93 SuperEx SuperEx ATOM/USDT $2.21 $1,288,734 19:00:09 27/05/2026
94 BYDFi BYDFi ATOM/USDT $2.22 $1,230,952 19:00:15 27/05/2026
95 BTSE BTSE ATOM/USDT $2.22 $1,205,533 18:57:15 27/05/2026
96 B2Z Exchange B2Z Exchange ATOM/USD $2.22 $1,204,130 18:57:15 27/05/2026
97 WOO X Pro WOO X Pro ATOM/USDT $2.21 $1,186,714 19:00:10 27/05/2026
98 Binance Binance ATOM/USDC $2.22 $1,169,688 18:56:54 27/05/2026
99 BITmarkets BITmarkets ATOM/USDT $2.20 $1,159,083 19:00:15 27/05/2026
100 Gate Gate ATOM/USDT $2.24 $1,120,055 18:54:20 27/05/2026
101 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,205 19:00:15 27/05/2026
102 Osmosis Osmosis ATOM/USDC $2.20 $979,521 18:59:45 27/05/2026
103 Hyperliquid Hyperliquid ATOM/USD $2.22 $978,878 18:57:26 27/05/2026
104 Biconomy.com Biconomy.com ATOM/USDT $2.22 $966,101 18:57:12 27/05/2026
105 Bybit Bybit ATOM/USDT $2.23 $950,243 18:54:09 27/05/2026
106 Phemex Phemex ATOM/USDT $2.22 $949,377 18:57:12 27/05/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $2.22 $906,400 18:57:11 27/05/2026
108 OrangeX OrangeX ATOM/USDT $2.23 $862,023 18:51:10 27/05/2026
109 BitTap BitTap ATOM/USDT $2.20 $845,972 19:00:16 27/05/2026
110 HTX HTX ATOM/USDT $2.23 $834,960 18:48:19 27/05/2026
111 OKX OKX ATOM/USDT $2.22 $825,234 18:56:54 27/05/2026
112 Gems Trade Gems Trade ATOM/USDT $2.22 $823,347 18:57:10 27/05/2026
113 Pionex Pionex ATOM/USDT $2.22 $818,815 18:57:16 27/05/2026
114 HTX HTX ATOM/USDT $2.21 $805,606 18:59:24 27/05/2026
115 BYDFi BYDFi ATOM/USDT $2.21 $795,936 19:00:10 27/05/2026
116 BVOX BVOX ATOM/USDT $2.22 $747,624 18:57:12 27/05/2026
117 Binance Binance ATOM/TRY $2.23 $705,221 18:56:42 27/05/2026
118 Echobit Echobit ATOM/USDT $2.22 $673,958 18:57:09 27/05/2026
119 Tapbit Tapbit ATOM/USDT $2.22 $608,324 18:57:10 27/05/2026
120 Pionex Pionex ATOM/USDT $2.22 $602,523 18:57:12 27/05/2026
121 ASTX ASTX ATOM/USDT $2.21 $589,180 19:00:08 27/05/2026
122 WhiteBIT WhiteBIT ATOM/TRY $2.23 $585,860 18:57:10 27/05/2026
123 EdgeX EdgeX ATOM/USD $2.21 $553,246 19:03:15 27/05/2026
124 WhiteBIT WhiteBIT ATOM/USDC $2.22 $547,379 18:57:10 27/05/2026
125 Picol Picol ATOM/USDT $2.21 $533,638 19:00:10 27/05/2026
126 WhiteBIT WhiteBIT ATOM/EUR $2.23 $504,373 18:57:10 27/05/2026
127 Osmosis Osmosis ATOM/OSMO $2.21 $488,446 18:59:41 27/05/2026
128 Bitrue Bitrue ATOM/USDT $2.22 $484,363 18:57:17 27/05/2026
129 WEEX WEEX ATOM/USDC $2.22 $479,831 18:57:09 27/05/2026
130 FameEX FameEX ATOM/USDT $2.22 $419,045 18:57:07 27/05/2026
131 Biconomy.com Biconomy.com ATOM/USDC $2.22 $411,425 18:57:12 27/05/2026
132 Bithumb Bithumb ATOM/KRW $2.18 $374,554 18:59:54 27/05/2026
133 CZR Exchange CZR Exchange ATOM/USDT $2.21 $366,756 19:00:13 27/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.21 $359,866 19:00:10 27/05/2026
135 Hibt Hibt ATOM/USDT $2.23 $357,553 18:51:10 27/05/2026
136 Hotcoin Hotcoin ATOM/USDT $2.23 $352,150 18:54:07 27/05/2026
137 Niza.io Niza.io ATOM/USD $2.20 $350,890 19:00:10 27/05/2026
138 CoinTR CoinTR ATOM/USDT $2.21 $342,925 19:00:07 27/05/2026
139 LATOKEN LATOKEN ATOM/USDT $2.25 $333,028 18:57:11 27/05/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.21 $316,710 19:00:10 27/05/2026
141 BITmarkets BITmarkets ATOM/USD $2.21 $316,698 19:00:08 27/05/2026
142 Binance TR Binance TR ATOM/TRY $2.22 $313,237 18:57:13 27/05/2026
143 EVEDEX EVEDEX ATOM/USD $2.21 $302,064 19:03:15 27/05/2026
144 Millionero Millionero ATOM/USDC $2.21 $294,291 19:00:07 27/05/2026
145 Bitget Bitget ATOM/USDT $2.22 $292,179 18:54:08 27/05/2026
146 Gate Gate ATOM/USDT $2.22 $291,927 18:56:24 27/05/2026
147 Bitbaby Bitbaby ATOM/USDT $2.21 $256,370 19:00:10 27/05/2026
148 ICRYPEX ICRYPEX ATOM/USDT $2.25 $249,431 19:00:11 27/05/2026
149 EasiCoin EasiCoin ATOM/USDT $2.21 $245,746 19:00:10 27/05/2026
150 BingX BingX ATOM/USDT $2.22 $242,817 18:57:08 27/05/2026
151 KoinBX KoinBX ATOM/INR $2.32 $240,168 19:00:12 27/05/2026
152 Osmosis Osmosis ATOM/OSMO $2.21 $239,605 18:59:38 27/05/2026
153 Osmosis Osmosis ATOM/stATOM $2.20 $238,442 18:44:46 27/05/2026
154 Bitazza Bitazza ATOM/USDT $2.21 $228,099 19:00:10 27/05/2026
155 Dex-Trade Dex-Trade ATOM/USDT $2.23 $220,788 18:54:10 27/05/2026
156 Koinbay Koinbay ATOM/USDC $2.24 $216,565 18:45:12 27/05/2026
157 idax exchange idax exchange ATOM/USDC $2.21 $214,978 19:00:10 27/05/2026
158 WHXEX WHXEX ATOM/USDC $2.21 $214,966 19:00:12 27/05/2026
159 AscendEX AscendEX ATOM/USD $2.23 $210,829 18:57:07 27/05/2026
160 LeveX LeveX ATOM/USDT $2.21 $209,580 19:00:15 27/05/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.24 $208,338 18:57:07 27/05/2026
162 Kraken Kraken ATOM/EUR $2.20 $199,552 18:59:55 27/05/2026
163 Bit2Me Bit2Me ATOM/EUR $2.22 $195,804 18:57:08 27/05/2026
164 Phemex Phemex ATOM/USDC $2.22 $195,662 18:57:12 27/05/2026
165 Bitvavo Bitvavo ATOM/EUR $2.23 $194,864 18:57:12 27/05/2026
166 KuCoin KuCoin ATOM/BTC $2.23 $187,441 18:56:53 27/05/2026
167 BITmarkets BITmarkets ATOM/USDT $2.21 $186,795 19:00:08 27/05/2026
168 B2Z Exchange B2Z Exchange ATOM/USDT $2.21 $186,784 19:00:10 27/05/2026
169 BTSE BTSE ATOM/USDT $2.22 $186,396 18:57:10 27/05/2026
170 Paribu Paribu ATOM/TRY $2.23 $168,888 18:57:11 27/05/2026
171 Bitrue Bitrue ATOM/USDT $2.22 $165,860 18:57:10 27/05/2026
172 Bitso Bitso ATOM/USD $2.24 $163,240 18:59:23 27/05/2026
173 Koinbay Koinbay ATOM/USDT $2.24 $160,411 18:45:12 27/05/2026
174 WHXEX WHXEX ATOM/USDT $2.21 $158,358 19:00:12 27/05/2026
175 idax exchange idax exchange ATOM/USDT $2.21 $157,159 19:00:10 27/05/2026
176 KCEX KCEX ATOM/USDT $2.22 $153,149 18:57:10 27/05/2026
177 KoinBX KoinBX ATOM/USDT $2.21 $152,756 19:00:12 27/05/2026
178 CoinEx CoinEx ATOM/USDT $2.20 $149,853 18:59:53 27/05/2026
179 Bitunix Bitunix ATOM/USDT $2.24 $144,557 18:45:11 27/05/2026
180 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
181 Bit2Me Bit2Me ATOM/USDC $2.22 $128,735 18:57:08 27/05/2026
182 BitMart BitMart ATOM/BTC $2.23 $122,163 18:57:12 27/05/2026
183 KuCoin KuCoin ATOM/USDC $2.23 $111,392 18:56:23 27/05/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.23 $110,022 18:57:07 27/05/2026
185 BigONE BigONE ATOM/USDT $2.21 $109,171 18:57:07 27/05/2026
186 BlueBit BlueBit ATOM/USDT $2.22 $94,975.91 19:00:07 27/05/2026
187 BitTap BitTap ATOM/USDT $2.21 $94,717.65 19:00:09 27/05/2026
188 ZKE ZKE ATOM/USDT $2.21 $94,278.94 19:00:12 27/05/2026
189 Coincall Coincall ATOM/USD $2.20 $93,262.11 19:03:16 27/05/2026
190 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.22 $92,109.33 18:56:30 27/05/2026
191 PrimeXBT PrimeXBT ATOM/USDT $2.20 $91,335.24 19:00:16 27/05/2026
192 BitStorage BitStorage ATOM/USDT $2.21 $85,903.55 19:00:11 27/05/2026
193 Flipster Flipster ATOM/USDT $2.24 $85,691.17 19:00:15 27/05/2026
194 FMFW.io FMFW.io ATOM/USD $2.21 $78,194.82 19:00:07 27/05/2026
195 Gleec BTC Gleec BTC ATOM/USDT $2.21 $78,072.21 19:00:07 27/05/2026
196 Mandala Exchange Mandala Exchange ATOM/USDT $2.21 $78,070.90 19:00:18 27/05/2026
197 HitBTC HitBTC ATOM/USDT $2.23 $76,360.20 18:54:10 27/05/2026
198 Bitrue Bitrue ATOM/ADA $2.22 $76,118.81 18:57:10 27/05/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.21 $73,895.67 19:00:15 27/05/2026
200 AEGET AEGET ATOM/USDT $2.21 $72,212.34 19:00:17 27/05/2026
201 CoinUp.io CoinUp.io ATOM/USDT $2.23 $71,343.86 18:48:08 27/05/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.23 $67,309.79 18:56:30 27/05/2026
203 EXMO.ME EXMO.ME ATOM/USDT $2.20 $66,876.63 19:00:07 27/05/2026
204 EXMO EXMO ATOM/USDT $2.22 $66,087.49 18:57:10 27/05/2026
205 Bitcastle Bitcastle ATOM/USDT $2.21 $63,599.19 19:00:12 27/05/2026
206 CoinTR CoinTR ATOM/TRY $2.20 $59,851.89 19:00:07 27/05/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.23 $59,401.65 18:56:30 27/05/2026
208 Aster Aster ATOM/USDT $2.22 $59,088.26 18:54:15 27/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.23 $57,387.64 18:57:07 27/05/2026
210 Binance Binance ATOM/BTC $2.22 $55,298.23 18:56:54 27/05/2026
211 Bitrue Bitrue ATOM/USDC $2.23 $53,089.64 18:57:10 27/05/2026
212 Cofinex Cofinex ATOM/USDT $2.20 $52,555.02 19:00:11 27/05/2026
213 AlphaX AlphaX ATOM/USDT $2.21 $50,564.63 19:00:17 27/05/2026
214 Niza.io Niza.io ATOM/EUR $2.20 $50,362.67 19:00:10 27/05/2026
215 BitDelta BitDelta ATOM/USDT $2.21 $43,589.70 19:00:11 27/05/2026
216 VVS Finance VVS Finance WCRO/ATOM $0.06704 $42,423.13 18:59:39 27/05/2026
217 Kraken Kraken ATOM/USDT $2.21 $41,537.08 18:59:23 27/05/2026
218 SunX SunX ATOM/USDT $2.21 $40,272.07 19:00:18 27/05/2026
219 Deepcoin Deepcoin ATOM/USDT $2.22 $39,342.07 18:57:07 27/05/2026
220 Helix Helix stATOM/ATOM $4.13 $38,268.34 18:57:08 27/05/2026
221 Bitbank Bitbank ATOM/JPY $2.25 $37,309.06 18:57:07 27/05/2026
222 WHXEX WHXEX ATOM/BTC $2.20 $31,904.79 19:00:12 27/05/2026
223 MEXC MEXC ATOM/USDC $2.22 $28,754.67 18:57:12 27/05/2026
224 Kraken Kraken ATOM/XBT $2.21 $28,730.47 18:59:23 27/05/2026
225 PointPay PointPay ATOM/USDT $2.22 $28,335.66 18:57:10 27/05/2026
226 Tokocrypto Tokocrypto ATOM/USDT $2.22 $27,772.14 18:57:08 27/05/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.22 $26,386.61 18:57:07 27/05/2026
228 Gate Gate ATOM/USDC $2.23 $26,247.51 18:56:24 27/05/2026
229 BitStorage BitStorage ATOM/BTC $2.22 $25,760.97 19:00:11 27/05/2026
230 Kraken Kraken ATOM/USDC $2.20 $24,868.44 18:59:55 27/05/2026
231 BiFinance BiFinance ATOM/USDT $2.22 $24,689.63 18:57:12 27/05/2026
232 EXMO.ME EXMO.ME ATOM/USDC $2.20 $24,355.54 19:00:07 27/05/2026
233 EXMO EXMO ATOM/USDC $2.22 $24,165.16 18:57:10 27/05/2026
234 Coinone Coinone ATOM/KRW $2.20 $23,736.05 18:56:53 27/05/2026
235 Binance.US Binance.US ATOM/USDT $2.22 $22,551.56 18:59:53 27/05/2026
236 LeveX LeveX ATOM/USDT $2.20 $22,438.56 19:00:07 27/05/2026
237 Tothemoon Tothemoon ATOM/USDT $2.21 $21,578.62 19:00:15 27/05/2026
238 KuCoin KuCoin ATOM/ETH $2.23 $21,113.12 18:56:53 27/05/2026
239 Osmosis Osmosis AKT/ATOM $0.8512 $20,273.42 18:59:18 27/05/2026
240 Koinpark Koinpark ATOM/INR $2.30 $18,673.99 19:00:07 27/05/2026
241 BITmarkets BITmarkets ATOM/USDC $2.21 $17,851.40 19:00:08 27/05/2026
242 B2Z Exchange B2Z Exchange ATOM/USDC $2.21 $17,850.36 19:00:10 27/05/2026
243 Gemini Gemini ATOM/USD $2.24 $15,969.41 18:59:24 27/05/2026
244 Binance Binance ATOM/EUR $2.24 $14,888.85 18:56:54 27/05/2026
245 dYdX v4 dYdX v4 ATOM/USD $2.23 $14,334.77 19:04:17 27/05/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $2.21 $14,260.63 19:03:16 27/05/2026
247 Gate Gate ATOM/BTC $2.22 $12,796.23 18:56:24 27/05/2026
248 EXMO EXMO ATOM/EUR $2.09 $11,290.44 18:57:10 27/05/2026
249 XBO.com XBO.com ATOM/USDT $2.21 $11,195.63 19:00:07 27/05/2026
250 XBO.com XBO.com ATOM/USD $2.20 $11,069.99 19:00:07 27/05/2026
251 XBO.com XBO.com ATOM/USDC $2.21 $10,990.43 19:00:07 27/05/2026
252 Bitfinex Bitfinex ATO/USD $2.25 $10,914.71 18:59:53 27/05/2026
253 Niza.io Niza.io ATOM/USDT $2.21 $10,435.27 19:00:10 27/05/2026
254 MEXC MEXC ATOM/BTC $2.23 $10,135.67 18:57:12 27/05/2026
255 Foxbit Foxbit ATOM/BRL $2.23 $9,638.17 19:00:07 27/05/2026
256 Bybit Bybit ATOM/USDC $2.23 $8,868.60 18:48:08 27/05/2026
257 Ulink Ulink ATOM/USDT $2.21 $8,629.40 19:00:19 27/05/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.23 $7,740.72 18:57:00 27/05/2026
259 Osmosis Osmosis SCRT/ATOM $0.07882 $7,450.93 18:54:47 27/05/2026
260 Kraken Kraken ATOM/GBP $2.23 $7,074.65 18:59:55 27/05/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.24 $6,940.32 18:57:07 27/05/2026
262 Kraken Kraken ATOM/ETH $2.22 $6,391.86 18:59:23 27/05/2026
263 Osmosis Osmosis ATOM/JUNO $2.22 $6,272.13 18:59:38 27/05/2026
264 Osmosis Osmosis ATOM/USDC $2.20 $5,920.57 18:59:41 27/05/2026
265 Bitfinex Bitfinex ATO/USDT $2.24 $5,875.44 18:59:53 27/05/2026
266 Dex-Trade Dex-Trade ATOM/BTC $2.23 $5,781.22 18:54:10 27/05/2026
267 Koinpark Koinpark ATOM/USDT $2.21 $4,828.27 19:00:07 27/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.22 $4,260.96 18:59:48 27/05/2026
269 CoinDCX CoinDCX ATOM/INR $2.32 $4,234.97 19:00:07 27/05/2026
270 Osmosis Osmosis ATOM/stATOM $2.21 $4,189.10 15:16:41 27/05/2026
271 Binance TH Binance TH ATOM/USDT $2.22 $4,013.29 18:57:07 27/05/2026
272 Blynex Blynex ATOM/USDT $2.22 $3,930.45 19:00:10 27/05/2026
273 TRIV TRIV ATOM/IDR $2.22 $3,800.95 19:00:13 27/05/2026
274 TRIV TRIV ATOM/USDT $2.21 $3,800.94 19:00:13 27/05/2026
275 Osmosis Osmosis ATOM/CRO $2.22 $3,554.61 18:57:49 27/05/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $2.23 $3,406.15 18:58:05 27/05/2026
277 Osmosis Osmosis ATOM/P2P $2.22 $3,389.56 18:55:28 27/05/2026
278 ADEN ADEN ATOM/USDT $2.20 $3,080.80 19:03:48 27/05/2026
279 WEEX WEEX ATOM/USDT $2.22 $2,858.74 18:57:09 27/05/2026
280 OKX OKX ATOM/EUR $2.22 $2,787.02 18:56:54 27/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.22 $2,735.40 18:59:07 27/05/2026
282 WOO X WOO X ATOM/USDT $2.22 $2,352.79 18:57:15 27/05/2026
283 ZebPay ZebPay ATOM/INR $2.32 $2,323.82 18:57:07 27/05/2026
284 Osmosis Osmosis ATOM/ATONE $2.23 $2,264.11 18:47:47 27/05/2026
285 Osmosis Osmosis ATOM/IRIS $2.22 $2,009.43 18:15:36 27/05/2026
286 Bitkub Bitkub ATOM/THB $2.23 $1,998.64 18:57:11 27/05/2026
287 Osmosis Osmosis ATOM/STARS $2.24 $1,963.87 18:22:42 27/05/2026
288 DigiFinex DigiFinex ATOM/BTC $2.23 $1,948.06 18:57:11 27/05/2026
289 EXMO EXMO ATOM/USD $2.15 $1,944.21 18:57:10 27/05/2026
290 Flipster Flipster ATOM/USDT $2.20 $1,823.28 19:00:09 27/05/2026
291 Niza.io Niza.io ATOM/GBP $2.23 $1,750.63 19:00:10 27/05/2026
292 OKX OKX ATOM/USD $2.23 $1,595.21 18:56:23 27/05/2026
293 Osmosis Osmosis ATOM/ATONE $2.21 $1,414.06 18:16:12 27/05/2026
294 Osmosis Osmosis ATOM/OSMO $2.23 $962.09 18:58:49 27/05/2026
295 OKX OKX ATOM/USDC $2.23 $952.29 18:56:54 27/05/2026
296 Osmosis Osmosis ATOM/HUAHUA $2.20 $931.22 18:22:35 27/05/2026
297 Osmosis Osmosis ATOM/OSMO $2.24 $899.19 18:53:41 27/05/2026
298 Osmosis Osmosis ATOM/EEUR $2.20 $775.57 18:59:41 27/05/2026
299 WazirX WazirX ATOM/INR $2.27 $766.34 19:00:09 27/05/2026
300 WazirX WazirX ATOM/USDT $2.21 $744.68 19:00:09 27/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 27/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,221,437 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá