Cosmos ATOM
Xếp hạng #67
05:19:00 21/09/2026
Giá Cosmos (ATOM)
$1.78 3.74%
0.00002190 BTC
46,026 VND
Thấp: $1.67
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $485,711,563 | 05:00:07 21/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $90,145,057 | 05:00:15 21/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $62,733,251 | 05:00:16 21/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.77 | $51,460,076 | 04:57:19 21/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.77 | $26,118,547 | 04:57:15 21/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.77 | $25,355,053 | 05:00:15 21/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.77 | $25,354,297 | 05:00:17 21/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.77 | $22,900,393 | 04:54:16 21/09/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.76 | $19,825,342 | 04:51:15 21/09/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.77 | $18,453,372 | 04:57:15 21/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.77 | $15,850,097 | 05:00:07 21/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.77 | $14,177,197 | 04:57:16 21/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.77 | $13,263,069 | 05:00:11 21/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.77 | $11,438,650 | 04:57:19 21/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.77 | $10,967,256 | 04:57:16 21/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.77 | $10,536,527 | 04:57:15 21/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.77 | $8,354,537 | 04:54:16 21/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.77 | $8,024,399 | 05:03:15 21/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.77 | $7,878,175 | 04:57:15 21/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.77 | $7,831,967 | 04:57:15 21/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.77 | $7,356,048 | 04:57:16 21/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.77 | $7,347,250 | 04:57:16 21/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.77 | $7,261,441 | 05:00:16 21/09/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.77 | $6,972,831 | 04:57:17 21/09/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.77 | $6,231,577 | 05:00:16 21/09/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.77 | $6,224,216 | 05:00:16 21/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.77 | $5,626,891 | 05:00:15 21/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 30 |  Helix |
ATOM/USDC | $1.76 | $4,451,993 | 05:00:09 21/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,432,173 | 05:00:17 21/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.77 | $4,315,782 | 04:57:17 21/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.77 | $4,014,959 | 05:00:10 21/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $3,984,863 | 04:54:17 21/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.77 | $3,832,116 | 04:57:17 21/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.77 | $3,471,250 | 05:00:16 21/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.77 | $3,255,551 | 04:57:16 21/09/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.76 | $3,189,358 | 04:48:15 21/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.77 | $3,041,331 | 04:56:54 21/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.77 | $2,672,703 | 04:57:16 21/09/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.77 | $2,536,370 | 04:57:17 21/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.77 | $2,512,637 | 05:00:15 21/09/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.77 | $2,223,385 | 04:54:16 21/09/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.77 | $2,223,242 | 05:00:15 21/09/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.77 | $2,178,425 | 04:57:15 21/09/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.77 | $2,174,922 | 05:00:16 21/09/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.77 | $2,167,528 | 04:57:15 21/09/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.77 | $2,126,965 | 05:00:16 21/09/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.77 | $2,124,851 | 05:00:08 21/09/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.77 | $2,092,648 | 04:59:23 21/09/2026 |
| 51 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.77 | $2,025,264 | 05:00:08 21/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.70 | $1,978,063 | 21:51:24 20/09/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.77 | $1,942,187 | 04:57:46 21/09/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.77 | $1,922,468 | 05:00:15 21/09/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.77 | $1,829,861 | 05:00:10 21/09/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.77 | $1,745,864 | 05:00:07 21/09/2026 |
| 58 |  HTX |
ATOM/USDT | $1.77 | $1,735,052 | 04:59:25 21/09/2026 |
| 59 |  CRMClick |
ATOM/USDT | $1.77 | $1,734,921 | 05:00:10 21/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.77 | $1,618,080 | 04:57:11 21/09/2026 |
| 61 | BTCC |
ATOM/USDT | $1.77 | $1,520,533 | 04:57:09 21/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.77 | $1,510,969 | 04:57:15 21/09/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.77 | $1,508,547 | 04:57:11 21/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.77 | $1,499,767 | 04:57:07 21/09/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.77 | $1,495,190 | 04:57:07 21/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.77 | $1,435,709 | 04:57:08 21/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.77 | $1,433,408 | 05:00:16 21/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.77 | $1,357,173 | 04:57:15 21/09/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.77 | $1,354,163 | 04:57:16 21/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,265,658 | 05:00:11 21/09/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.77 | $1,139,783 | 04:57:11 21/09/2026 |
| 72 | CoinW |
ATOM/USDT | $1.76 | $1,134,321 | 04:45:11 21/09/2026 |
| 73 | Toobit |
ATOM/USDT | $1.77 | $1,126,403 | 04:57:10 21/09/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.77 | $1,119,500 | 04:57:15 21/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.76 | $1,107,958 | 04:48:10 21/09/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.77 | $1,017,132 | 05:00:10 21/09/2026 |
| 77 | Bybit |
ATOM/USDT | $1.77 | $996,388 | 04:54:08 21/09/2026 |
| 78 |  OKX |
ATOM/USDT | $1.77 | $995,708 | 04:56:53 21/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,569 | 05:00:17 21/09/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.77 | $941,511 | 04:58:23 21/09/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.78 | $901,437 | 04:54:08 21/09/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.76 | $877,786 | 05:00:07 21/09/2026 |
| 83 | Phemex |
ATOM/USDT | $1.77 | $877,488 | 04:57:08 21/09/2026 |
| 84 | MEXC |
ATOM/USDT | $1.76 | $858,812 | 04:45:07 21/09/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.77 | $797,330 | 04:57:19 21/09/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.77 | $794,381 | 04:57:07 21/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.77 | $764,274 | 04:54:09 21/09/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.77 | $761,301 | 04:57:18 21/09/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.77 | $739,918 | 04:57:26 21/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.76 | $713,601 | 04:57:09 21/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.77 | $665,931 | 05:00:15 21/09/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.77 | $662,054 | 04:56:29 21/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.77 | $629,657 | 04:57:16 21/09/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.77 | $614,561 | 05:00:15 21/09/2026 |
| 95 |  BTSE |
ATOM/USDT | $1.77 | $613,283 | 04:57:15 21/09/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.77 | $605,802 | 05:00:15 21/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.77 | $599,934 | 04:57:08 21/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.77 | $588,781 | 05:00:19 21/09/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.75 | $588,255 | 04:56:53 21/09/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.77 | $580,449 | 05:03:15 21/09/2026 |
| 101 |  Gate |
ATOM/USDT | $1.77 | $543,398 | 04:54:20 21/09/2026 |
| 102 |  Kraken |
ATOM/EUR | $1.77 | $466,596 | 04:59:23 21/09/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.77 | $451,637 | 04:57:11 21/09/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.77 | $448,911 | 04:57:07 21/09/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.77 | $430,380 | 04:54:08 21/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.77 | $426,134 | 04:57:11 21/09/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.76 | $410,426 | 04:58:11 21/09/2026 |
| 108 | Kraken |
ATOM/USD | $1.77 | $344,642 | 04:59:23 21/09/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.77 | $323,117 | 04:57:11 21/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.77 | $317,627 | 04:57:07 21/09/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.77 | $311,328 | 04:51:10 21/09/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.77 | $306,019 | 05:00:10 21/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.77 | $303,397 | 05:00:13 21/09/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.77 | $303,276 | 04:57:09 21/09/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $1.76 | $293,808 | 04:54:09 21/09/2026 |
| 116 | Binance |
ATOM/TRY | $1.76 | $287,380 | 04:56:54 21/09/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.77 | $284,818 | 05:03:15 21/09/2026 |
| 118 |  Picol |
ATOM/USDT | $1.77 | $280,191 | 05:00:11 21/09/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.77 | $276,169 | 04:48:10 21/09/2026 |
| 120 | FameEX |
ATOM/USDT | $1.77 | $267,266 | 04:57:07 21/09/2026 |
| 121 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $263,820 | 04:59:23 21/09/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.77 | $257,600 | 05:00:11 21/09/2026 |
| 123 |  Aster |
ATOM/USDT | $1.76 | $243,919 | 04:54:15 21/09/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $231,341 | 05:00:07 21/09/2026 |
| 125 | BloFin |
ATOM/USDT | $1.77 | $231,140 | 04:57:16 21/09/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.83 | $217,551 | 05:00:09 21/09/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.77 | $204,894 | 04:57:12 21/09/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.77 | $203,106 | 05:00:07 21/09/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.77 | $201,211 | 05:00:09 21/09/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.77 | $201,211 | 05:00:07 21/09/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.77 | $201,009 | 05:00:12 21/09/2026 |
| 132 | HTX |
ATOM/USDT | $1.77 | $188,159 | 04:57:16 21/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.77 | $185,950 | 04:57:17 21/09/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.74 | $184,937 | 05:00:11 21/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.77 | $182,666 | 04:56:54 21/09/2026 |
| 136 |  Revolut X |
ATOM/EUR | $1.77 | $181,328 | 05:00:11 21/09/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.77 | $166,181 | 04:57:07 21/09/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.74 | $164,206 | 04:59:54 21/09/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.77 | $158,472 | 05:00:09 21/09/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.76 | $150,495 | 04:57:08 21/09/2026 |
| 141 | Gate |
ATOM/USDT | $1.77 | $149,360 | 04:56:24 21/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.77 | $141,146 | 04:57:11 21/09/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.77 | $139,747 | 04:57:12 21/09/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.77 | $136,397 | 04:57:07 21/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.77 | $135,883 | 04:51:08 21/09/2026 |
| 146 |  ChangeNOW |
ATOM/BTC | $1.77 | $135,000 | 05:00:08 21/09/2026 |
| 147 | Phemex |
ATOM/USDC | $1.77 | $128,940 | 04:57:08 21/09/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.77 | $125,635 | 04:57:07 21/09/2026 |
| 149 | Kraken |
ATOM/USDT | $1.77 | $122,598 | 04:59:23 21/09/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.77 | $120,911 | 05:00:15 21/09/2026 |
| 151 |  Niza.io |
ATOM/EUR | $1.77 | $114,643 | 05:00:07 21/09/2026 |
| 152 | Bitget |
ATOM/USDT | $1.77 | $112,667 | 04:53:54 21/09/2026 |
| 153 |  Binance TR |
ATOM/TRY | $1.76 | $110,913 | 04:57:09 21/09/2026 |
| 154 |  FMFW.io |
ATOM/USD | $1.77 | $103,664 | 05:00:10 21/09/2026 |
| 155 |  HitBTC |
ATOM/USDT | $1.77 | $103,635 | 05:00:10 21/09/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.77 | $103,635 | 05:00:11 21/09/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.77 | $103,635 | 05:00:08 21/09/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.76 | $97,893.74 | 04:48:09 21/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.77 | $97,240.19 | 04:57:09 21/09/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.77 | $95,038.43 | 05:00:10 21/09/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.77 | $95,028.28 | 05:00:13 21/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.77 | $94,305.32 | 04:57:12 21/09/2026 |
| 163 |  Bitso |
ATOM/USD | $1.77 | $87,672.92 | 04:59:53 21/09/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.77 | $87,018.28 | 05:00:15 21/09/2026 |
| 165 | Niza.io |
ATOM/USD | $1.77 | $84,312.55 | 05:00:07 21/09/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.77 | $81,227.23 | 05:00:07 21/09/2026 |
| 168 | Revolut X |
ATOM/USD | $1.77 | $81,151.84 | 05:00:11 21/09/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.78 | $77,656.08 | 04:57:07 21/09/2026 |
| 170 | XBO.com |
ATOM/USD | $1.77 | $70,719.54 | 05:00:07 21/09/2026 |
| 171 | KCEX |
ATOM/USDT | $1.77 | $69,334.08 | 04:57:08 21/09/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $65,672.16 | 04:57:07 21/09/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.77 | $65,670.49 | 04:57:09 21/09/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.77 | $64,145.58 | 05:00:13 21/09/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.77 | $63,879.26 | 05:00:50 21/09/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.76 | $60,127.63 | 05:00:10 21/09/2026 |
| 177 | Binance |
ATOM/BTC | $1.77 | $59,735.89 | 04:56:54 21/09/2026 |
| 178 | KuCoin |
ATOM/BTC | $1.77 | $58,797.94 | 04:58:23 21/09/2026 |
| 179 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $57,692.01 | 04:59:23 21/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.77 | $57,021.51 | 05:00:12 21/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.77 | $53,859.82 | 05:00:13 21/09/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.76 | $51,974.05 | 05:02:23 21/09/2026 |
| 183 | WEEX |
ATOM/USDC | $1.77 | $51,241.68 | 04:57:08 21/09/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.77 | $51,000.17 | 05:00:11 21/09/2026 |
| 185 |  Coincall |
ATOM/USD | $1.77 | $50,074.73 | 05:03:15 21/09/2026 |
| 186 | BitTap |
ATOM/USDT | $1.77 | $46,468.30 | 04:57:07 21/09/2026 |
| 187 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.77 | $43,145.45 | 05:03:16 21/09/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.77 | $41,380.46 | 04:57:12 21/09/2026 |
| 190 | OKX |
ATOM/USDC | $1.77 | $38,853.15 | 04:56:53 21/09/2026 |
| 191 | ZKE |
ATOM/USDC | $1.77 | $38,490.41 | 05:00:12 21/09/2026 |
| 192 | Gate |
ATOM/USDC | $1.76 | $35,107.82 | 04:56:24 21/09/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.75 | $33,983.83 | 04:59:43 21/09/2026 |
| 194 | CoinEx |
ATOM/USDT | $1.77 | $31,881.95 | 05:02:53 21/09/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.75 | $31,842.40 | 04:57:59 21/09/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.77 | $30,458.09 | 05:00:10 21/09/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.77 | $29,912.40 | 05:00:07 21/09/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.77 | $29,848.39 | 04:57:09 21/09/2026 |
| 199 | WEEX |
ATOM/USDT | $1.77 | $28,539.77 | 04:57:08 21/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.77 | $28,084.98 | 04:56:59 21/09/2026 |
| 201 | MEXC |
ATOM/USDC | $1.76 | $27,644.44 | 04:45:07 21/09/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.75 | $27,317.70 | 04:15:03 21/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.76 | $27,122.93 | 04:57:12 21/09/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.77 | $25,972.14 | 04:57:07 21/09/2026 |
| 205 |  Gemini |
ATOM/USD | $1.77 | $25,775.57 | 04:59:54 21/09/2026 |
| 206 | BVOX |
ATOM/USDT | $1.77 | $25,527.35 | 04:54:16 21/09/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.77 | $22,229.64 | 04:56:29 21/09/2026 |
| 208 | Kraken |
ATOM/USDC | $1.77 | $21,255.37 | 04:59:23 21/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.77 | $20,583.68 | 04:57:07 21/09/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 211 | KuCoin |
ATOM/USDC | $1.76 | $18,460.65 | 04:58:23 21/09/2026 |
| 212 |  Bybit EU |
ATOM/USDC | $1.78 | $17,950.31 | 04:51:08 21/09/2026 |
| 213 | LeveX |
ATOM/USDT | $1.77 | $16,303.66 | 05:00:07 21/09/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.77 | $15,716.44 | 04:58:23 21/09/2026 |
| 215 | Kraken |
ATOM/GBP | $1.77 | $15,133.30 | 04:59:23 21/09/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.77 | $14,564.87 | 05:00:07 21/09/2026 |
| 217 | BITmarkets |
ATOM/USDT | $1.77 | $14,564.87 | 05:00:09 21/09/2026 |
| 218 | BTSE |
ATOM/USDT | $1.77 | $14,557.33 | 04:57:11 21/09/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.76 | $13,741.69 | 05:04:18 21/09/2026 |
| 220 | SunX |
ATOM/USDT | $1.77 | $13,624.41 | 05:00:18 21/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $13,610.91 | 04:57:07 21/09/2026 |
| 222 | OKX |
ATOM/EUR | $1.77 | $13,593.99 | 04:56:53 21/09/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.77 | $12,395.16 | 05:00:16 21/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $11,809.36 | 04:57:07 21/09/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.77 | $11,567.05 | 04:57:07 21/09/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.73 | $10,977.26 | 04:59:53 21/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.76 | $10,915.50 | 04:45:07 21/09/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.77 | $10,248.83 | 05:03:17 21/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.86 | $10,034.30 | 04:57:12 21/09/2026 |
| 230 | OKX |
ATOM/USD | $1.77 | $9,789.92 | 04:56:53 21/09/2026 |
| 231 | Revolut X |
ATOM/GBP | $1.77 | $9,233.19 | 05:00:11 21/09/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.78 | $7,980.61 | 04:56:59 21/09/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.85 | $7,774.55 | 05:00:11 21/09/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.76 | $7,333.64 | 04:56:29 21/09/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.77 | $7,264.82 | 04:57:08 21/09/2026 |
| 236 | Kraken |
ATOM/XBT | $1.76 | $7,223.34 | 04:59:23 21/09/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5638 | $7,092.71 | 04:03:04 21/09/2026 |
| 238 |  Variational |
ATOM/USDC | $1.77 | $5,875.94 | 05:03:17 21/09/2026 |
| 239 | Binance |
ATOM/EUR | $1.76 | $5,687.87 | 04:56:54 21/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.77 | $5,445.87 | 05:00:18 21/09/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.72 | $4,768.80 | 04:57:07 21/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05870 | $4,525.00 | 04:45:07 21/09/2026 |
| 243 |  Extended |
ATOM/USD | $1.75 | $4,421.43 | 05:03:16 21/09/2026 |
| 244 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $3,778.99 | 05:03:16 21/09/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.77 | $3,702.16 | 05:00:07 21/09/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $3,309.93 | 04:57:07 21/09/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.77 | $3,085.24 | 05:03:58 21/09/2026 |
| 248 | Kraken |
ATOM/ETH | $1.77 | $3,066.87 | 04:59:23 21/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.77 | $2,945.89 | 04:54:08 21/09/2026 |
| 250 |  Binance TH |
ATOM/USDT | $1.77 | $2,901.41 | 04:57:07 21/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $2,810.63 | 04:55:20 21/09/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.77 | $2,796.26 | 05:00:16 21/09/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.77 | $2,714.15 | 04:54:10 21/09/2026 |
| 254 | Bybit |
ATOM/USDC | $1.78 | $2,672.14 | 04:54:08 21/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.74 | $2,649.24 | 04:38:54 21/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.77 | $2,531.20 | 04:57:12 21/09/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.76 | $2,451.32 | 04:54:06 21/09/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.76 | $2,383.68 | 04:57:09 21/09/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.75 | $2,170.50 | 04:48:52 21/09/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.74 | $2,132.94 | 04:57:07 21/09/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.77 | $2,105.46 | 05:00:10 21/09/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.78 | $2,068.44 | 05:00:12 21/09/2026 |
| 263 | TRIV |
ATOM/USDT | $1.77 | $2,068.43 | 05:00:12 21/09/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.76 | $1,950.20 | 04:59:54 21/09/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.75 | $1,830.37 | 04:48:12 21/09/2026 |
| 266 | Helix |
stATOM/ATOM | $3.48 | $1,754.29 | 05:00:09 21/09/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,737.71 | 04:43:39 21/09/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.75 | $1,625.18 | 04:01:09 21/09/2026 |
| 269 | CEX.IO |
ATOM/USD | $1.77 | $1,298.84 | 04:54:10 21/09/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.73 | $1,267.00 | 05:02:54 21/09/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $1.76 | $1,054.78 | 04:57:21 21/09/2026 |
| 272 | Gate |
ATOM/BTC | $1.77 | $1,047.41 | 04:56:24 21/09/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.77 | $1,014.33 | 05:00:09 21/09/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.77 | $1,014.33 | 05:00:07 21/09/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.008069 | $939.20 | 02:40:20 21/09/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.83 | $895.56 | 04:57:08 21/09/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.75 | $818.03 | 04:43:39 21/09/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.79 | $674.88 | 05:00:09 21/09/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.76 | $581.53 | 05:00:11 21/09/2026 |
| 280 | Binance.US |
ATOM/USD | $1.78 | $525.22 | 04:59:23 21/09/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.75 | $502.34 | 04:01:09 21/09/2026 |
| 282 | CoinEx |
ATOM/BTC | $1.77 | $497.97 | 05:02:53 21/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.76 | $460.97 | 04:19:22 21/09/2026 |
| 284 | CoinEx |
ATOM/USDC | $1.77 | $434.35 | 05:02:53 21/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $416.45 | 03:49:34 21/09/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.76 | $382.21 | 05:00:18 21/09/2026 |
| 287 |  WazirX |
ATOM/INR | $1.79 | $348.31 | 05:03:11 21/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.76 | $303.15 | 04:38:01 21/09/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.77 | $299.92 | 05:00:15 21/09/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005518 | $293.31 | 04:45:29 21/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.75 | $275.33 | 00:25:55 21/09/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.77 | $261.24 | 05:00:07 21/09/2026 |
| 293 | WazirX |
ATOM/USDT | $1.75 | $255.86 | 05:03:11 21/09/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.05030 | $231.24 | 04:02:27 21/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.75 | $159.79 | 04:48:54 21/09/2026 |
| 296 | Bitazza |
ATOM/THB | $1.76 | $144.60 | 05:00:11 21/09/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.76 | $143.97 | 04:40:23 21/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.75 | $113.93 | 05:00:09 21/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.75 | $111.75 | 04:47:52 21/09/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.97 | $111.33 | 04:54:07 21/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 21/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,711,563 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.