Cosmos ATOM
Xếp hạng #70
04:14:00 06/10/2026
Giá Cosmos (ATOM)
$1.82 3.66%
0.00002120 BTC
47,129 VND
Thấp: $1.73
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $378,715,874 | 04:01:08 06/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $62,859,547 | 04:00:16 06/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $44,734,394 | 03:57:16 06/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.83 | $29,371,604 | 03:54:16 06/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.83 | $22,958,202 | 03:51:15 06/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.83 | $22,686,443 | 03:57:15 06/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.82 | $21,992,494 | 04:00:15 06/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.82 | $21,992,425 | 04:00:18 06/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.83 | $18,809,331 | 03:57:16 06/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.82 | $16,611,183 | 04:00:11 06/10/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.83 | $14,892,083 | 03:57:22 06/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.83 | $13,691,133 | 03:57:15 06/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.83 | $13,520,161 | 03:57:15 06/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.83 | $13,507,724 | 03:57:08 06/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.83 | $12,828,298 | 03:57:16 06/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.83 | $10,486,878 | 03:57:16 06/10/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.83 | $9,701,892 | 03:57:16 06/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.82 | $9,485,844 | 03:57:16 06/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.83 | $9,332,719 | 03:57:16 06/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.83 | $8,635,622 | 03:54:16 06/10/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.82 | $7,414,643 | 04:00:16 06/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.83 | $7,215,379 | 03:57:16 06/10/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.82 | $6,975,719 | 04:00:16 06/10/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.83 | $6,779,601 | 03:57:17 06/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.83 | $6,718,663 | 03:54:16 06/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.83 | $6,060,190 | 03:57:15 06/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.82 | $5,582,621 | 03:57:17 06/10/2026 |
| 28 |  Deepcoin |
ATOM/USDT | $1.83 | $5,484,066 | 03:57:15 06/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.82 | $5,448,783 | 04:00:17 06/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.82 | $5,351,080 | 04:00:16 06/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.82 | $5,080,071 | 04:00:16 06/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.83 | $4,885,629 | 03:54:17 06/10/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.83 | $4,823,416 | 03:57:20 06/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.83 | $4,805,112 | 03:57:15 06/10/2026 |
| 35 | Binance |
ATOM/USDT | $1.83 | $4,394,841 | 03:56:42 06/10/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.83 | $4,375,725 | 04:00:12 06/10/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.83 | $3,536,826 | 03:57:16 06/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.82 | $3,531,215 | 04:00:16 06/10/2026 |
| 40 |  BingX |
ATOM/USDT | $1.83 | $3,109,863 | 03:57:17 06/10/2026 |
| 41 | YEX |
ATOM/USDT | $1.83 | $2,800,974 | 04:00:08 06/10/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.83 | $2,612,173 | 03:57:08 06/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.82 | $2,597,127 | 03:57:15 06/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.83 | $2,580,579 | 03:59:53 06/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.82 | $2,565,122 | 04:00:16 06/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.82 | $2,546,738 | 03:57:21 06/10/2026 |
| 47 |  Helix |
ATOM/USDC | $1.76 | $2,533,547 | 03:57:12 06/10/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.83 | $2,519,409 | 03:57:15 06/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.83 | $2,453,021 | 03:57:17 06/10/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.83 | $2,308,312 | 03:54:17 06/10/2026 |
| 51 |  UZX |
ATOM/USDT | $1.83 | $2,274,444 | 03:54:08 06/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.82 | $2,271,194 | 03:57:15 06/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.83 | $2,197,116 | 03:57:15 06/10/2026 |
| 54 | BTCC |
ATOM/USDT | $1.83 | $2,196,826 | 03:57:09 06/10/2026 |
| 55 |  4E |
ATOM/USDT | $1.83 | $2,175,476 | 03:57:09 06/10/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.83 | $2,071,379 | 03:54:11 06/10/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.82 | $2,067,283 | 04:00:15 06/10/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.83 | $2,063,752 | 03:54:16 06/10/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,932,507 | 03:57:00 06/10/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.83 | $1,887,998 | 03:47:23 06/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.83 | $1,820,811 | 03:57:15 06/10/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.83 | $1,710,418 | 03:57:08 06/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.82 | $1,689,584 | 03:57:16 06/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.82 | $1,670,860 | 04:00:16 06/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.83 | $1,611,750 | 03:57:08 06/10/2026 |
| 66 | Toobit |
ATOM/USDT | $1.83 | $1,595,470 | 03:57:09 06/10/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.83 | $1,589,870 | 03:57:11 06/10/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.83 | $1,537,645 | 04:00:09 06/10/2026 |
| 69 |  OKX |
ATOM/USDT | $1.83 | $1,517,385 | 03:56:54 06/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.83 | $1,496,014 | 03:57:08 06/10/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.83 | $1,441,755 | 03:54:15 06/10/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.83 | $1,352,902 | 04:00:07 06/10/2026 |
| 73 |  Upbit |
ATOM/KRW | $1.84 | $1,352,826 | 03:56:53 06/10/2026 |
| 74 | Echobit |
ATOM/USDT | $1.83 | $1,344,931 | 03:57:12 06/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.83 | $1,330,141 | 03:54:11 06/10/2026 |
| 76 | OrangeX |
ATOM/USDT | $1.83 | $1,287,147 | 03:51:10 06/10/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.83 | $1,194,504 | 03:57:11 06/10/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.83 | $1,185,915 | 03:57:07 06/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,120,873 | 04:00:08 06/10/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.83 | $1,022,967 | 03:54:07 06/10/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.83 | $1,006,806 | 04:00:09 06/10/2026 |
| 82 | Phemex |
ATOM/USDT | $1.83 | $1,004,200 | 03:57:12 06/10/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,574 | 04:00:16 06/10/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.82 | $972,206 | 03:57:12 06/10/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.83 | $920,412 | 03:57:18 06/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.83 | $857,217 | 03:57:15 06/10/2026 |
| 87 | LBank |
ATOM/USDT | $1.83 | $846,443 | 03:57:12 06/10/2026 |
| 88 |  CRMClick |
ATOM/USDT | $1.83 | $788,423 | 04:00:09 06/10/2026 |
| 89 |  HTX |
ATOM/USDT | $1.83 | $787,507 | 03:56:55 06/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.83 | $744,960 | 03:57:16 06/10/2026 |
| 91 |  Gate |
ATOM/USDT | $1.83 | $719,980 | 03:54:20 06/10/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.83 | $647,570 | 03:51:12 06/10/2026 |
| 93 | Bybit |
ATOM/USDT | $1.83 | $639,721 | 03:54:09 06/10/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.83 | $621,197 | 03:54:26 06/10/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.83 | $617,192 | 03:54:10 06/10/2026 |
| 96 |  Kraken |
ATOM/EUR | $1.83 | $611,246 | 03:59:55 06/10/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.83 | $606,410 | 03:54:19 06/10/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.83 | $605,678 | 03:57:09 06/10/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.82 | $600,400 | 04:00:16 06/10/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.83 | $585,043 | 03:57:11 06/10/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.82 | $569,015 | 04:00:16 06/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.83 | $512,754 | 03:57:16 06/10/2026 |
| 103 | Binance |
ATOM/USDC | $1.83 | $487,041 | 03:56:54 06/10/2026 |
| 104 | Pionex |
ATOM/USDT | $1.83 | $456,746 | 03:57:09 06/10/2026 |
| 105 | Kraken |
ATOM/USD | $1.83 | $453,234 | 03:59:24 06/10/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.83 | $436,334 | 03:57:09 06/10/2026 |
| 107 |  Revolut X |
ATOM/EUR | $1.83 | $407,257 | 04:00:07 06/10/2026 |
| 108 |  Picol |
ATOM/USDT | $1.83 | $404,389 | 04:00:11 06/10/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.83 | $401,925 | 03:57:11 06/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.81 | $398,415 | 04:00:09 06/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.83 | $347,105 | 03:57:11 06/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.83 | $342,883 | 03:57:07 06/10/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.83 | $340,730 | 03:57:08 06/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.83 | $318,694 | 03:57:09 06/10/2026 |
| 115 |  Extended |
ATOM/USD | $1.82 | $316,340 | 04:00:16 06/10/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.84 | $311,547 | 03:47:23 06/10/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.82 | $294,805 | 04:00:17 06/10/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.83 | $294,704 | 03:57:07 06/10/2026 |
| 119 |  B2Z Exchange |
ATOM/USD | $1.82 | $291,764 | 04:00:15 06/10/2026 |
| 120 |  BTSE |
ATOM/USDT | $1.82 | $291,308 | 03:57:15 06/10/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $1.82 | $291,272 | 03:57:15 06/10/2026 |
| 122 | BloFin |
ATOM/USDT | $1.83 | $290,442 | 03:57:16 06/10/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.83 | $273,994 | 04:00:07 06/10/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.83 | $263,311 | 03:59:53 06/10/2026 |
| 125 | Binance |
ATOM/TRY | $1.83 | $254,638 | 03:56:54 06/10/2026 |
| 126 |  AlphaX |
ATOM/USDT | $1.83 | $252,233 | 03:57:17 06/10/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.83 | $243,293 | 04:00:09 06/10/2026 |
| 128 | Gate |
ATOM/USDT | $1.83 | $242,427 | 03:56:54 06/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $240,597 | 03:57:09 06/10/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.83 | $222,442 | 03:57:11 06/10/2026 |
| 131 | BingX |
ATOM/USDT | $1.83 | $220,913 | 03:57:07 06/10/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.88 | $219,221 | 03:57:10 06/10/2026 |
| 133 | Revolut X |
ATOM/USD | $1.83 | $208,275 | 04:00:07 06/10/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.83 | $207,992 | 03:57:12 06/10/2026 |
| 135 | Bitget |
ATOM/USDT | $1.83 | $198,092 | 03:54:53 06/10/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.79 | $187,718 | 03:57:09 06/10/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.83 | $181,874 | 04:00:09 06/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.83 | $170,976 | 03:57:11 06/10/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $170,473 | 03:58:23 06/10/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.83 | $161,743 | 03:57:11 06/10/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.82 | $157,998 | 04:00:15 06/10/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.83 | $156,372 | 03:57:10 06/10/2026 |
| 143 | Kraken |
ATOM/XBT | $1.83 | $149,930 | 03:59:55 06/10/2026 |
| 144 |  Niza.io |
ATOM/EUR | $1.83 | $149,232 | 03:57:12 06/10/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.82 | $142,485 | 03:57:11 06/10/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $1.83 | $142,395 | 04:00:09 06/10/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.83 | $142,219 | 03:57:07 06/10/2026 |
| 148 | Phemex |
ATOM/USDC | $1.83 | $137,429 | 03:57:12 06/10/2026 |
| 149 | Kraken |
ATOM/USDT | $1.83 | $129,879 | 03:59:55 06/10/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.82 | $127,781 | 03:57:11 06/10/2026 |
| 151 |  LATOKEN |
ATOM/USDT | $1.84 | $124,891 | 03:57:11 06/10/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.83 | $121,421 | 03:57:10 06/10/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.83 | $118,055 | 04:00:09 06/10/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.83 | $118,049 | 04:00:08 06/10/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.82 | $117,919 | 03:57:07 06/10/2026 |
| 156 | Niza.io |
ATOM/USD | $1.83 | $110,823 | 03:57:12 06/10/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.83 | $107,658 | 03:57:08 06/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.83 | $107,162 | 03:57:10 06/10/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.83 | $104,645 | 04:00:09 06/10/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.83 | $104,579 | 03:57:13 06/10/2026 |
| 161 | XBO.com |
ATOM/USD | $1.83 | $103,154 | 03:57:07 06/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.83 | $98,151.08 | 03:57:11 06/10/2026 |
| 163 |  Gleec BTC |
ATOM/USDT | $1.83 | $94,909.22 | 04:00:09 06/10/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.83 | $94,718.78 | 03:57:07 06/10/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $1.83 | $94,674.71 | 03:57:11 06/10/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.83 | $94,523.25 | 03:54:08 06/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.83 | $94,504.23 | 03:54:12 06/10/2026 |
| 168 | HTX |
ATOM/USDT | $1.83 | $86,065.31 | 03:54:16 06/10/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $84,994.95 | 03:54:08 06/10/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.83 | $78,153.46 | 03:54:12 06/10/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.82 | $74,431.81 | 04:00:16 06/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.83 | $70,966.52 | 03:57:13 06/10/2026 |
| 173 | BitTap |
ATOM/USDT | $1.82 | $65,545.31 | 04:00:07 06/10/2026 |
| 174 |  Variational |
ATOM/USDC | $1.83 | $65,405.15 | 04:00:16 06/10/2026 |
| 175 |  Coincall |
ATOM/USD | $1.83 | $63,988.99 | 04:00:15 06/10/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.83 | $63,105.06 | 03:57:10 06/10/2026 |
| 177 |  Osmosis |
ATOM/USDC | $1.83 | $62,999.00 | 03:58:19 06/10/2026 |
| 178 | ZKE |
ATOM/USDC | $1.83 | $62,906.85 | 03:57:13 06/10/2026 |
| 179 | OKX |
ATOM/USDC | $1.83 | $60,573.37 | 03:56:54 06/10/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.83 | $60,326.48 | 03:57:07 06/10/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.82 | $59,629.92 | 03:57:11 06/10/2026 |
| 182 |  Deribit |
ATOM/USDC | $1.83 | $58,011.06 | 03:54:59 06/10/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.82 | $56,908.93 | 04:01:01 06/10/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.83 | $54,957.33 | 03:55:18 06/10/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.82 | $51,801.58 | 04:00:08 06/10/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.83 | $49,442.59 | 03:57:00 06/10/2026 |
| 187 | WEEX |
ATOM/USDT | $1.83 | $48,448.80 | 03:57:10 06/10/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.83 | $46,661.10 | 03:58:24 06/10/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.83 | $45,962.49 | 03:57:00 06/10/2026 |
| 190 |  Bitso |
ATOM/USD | $1.83 | $44,731.56 | 03:59:53 06/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.83 | $43,625.40 | 03:56:54 06/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.83 | $41,697.82 | 04:00:16 06/10/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.83 | $38,746.81 | 03:57:00 06/10/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $37,797.77 | 03:58:23 06/10/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.83 | $37,105.92 | 03:57:07 06/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.82 | $34,293.27 | 03:57:11 06/10/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.83 | $32,637.56 | 03:32:10 06/10/2026 |
| 198 | Osmosis |
AKT/ATOM | $0.7737 | $31,944.52 | 03:53:17 06/10/2026 |
| 199 | Gate |
ATOM/USDC | $1.83 | $31,847.91 | 03:56:54 06/10/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.83 | $31,537.09 | 03:57:12 06/10/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.86 | $29,506.49 | 03:59:53 06/10/2026 |
| 202 |  ChangeNOW |
ATOM/BTC | $1.81 | $29,290.80 | 03:57:11 06/10/2026 |
| 203 | MEXC |
ATOM/USDC | $1.83 | $26,831.38 | 03:54:11 06/10/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.84 | $26,084.31 | 03:47:23 06/10/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.83 | $25,107.08 | 03:57:08 06/10/2026 |
| 206 | BVOX |
ATOM/USDT | $1.83 | $24,468.85 | 03:57:11 06/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.83 | $23,771.61 | 03:57:11 06/10/2026 |
| 208 | Revolut X |
ATOM/GBP | $1.83 | $21,886.81 | 04:00:07 06/10/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.83 | $19,240.17 | 03:57:07 06/10/2026 |
| 210 |  Ndax |
ATOM/CAD | $1.83 | $19,110.79 | 04:00:07 06/10/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.84 | $18,942.11 | 03:55:59 06/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.83 | $18,341.65 | 03:59:55 06/10/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.84 | $16,947.14 | 03:57:00 06/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.83 | $16,214.98 | 04:00:07 06/10/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.87 | $14,023.00 | 03:57:09 06/10/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.83 | $13,208.61 | 03:47:23 06/10/2026 |
| 217 |  Aster |
ATOM/USDT | $1.83 | $13,050.04 | 03:54:15 06/10/2026 |
| 218 |  VVS Finance |
WCRO/ATOM | $0.06897 | $12,780.83 | 03:58:17 06/10/2026 |
| 219 | SunX |
ATOM/USDT | $1.82 | $12,223.17 | 04:01:19 06/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.83 | $12,181.80 | 03:56:54 06/10/2026 |
| 221 | MEXC |
ATOM/BTC | $1.83 | $11,508.93 | 03:54:11 06/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $10,743.67 | 03:54:08 06/10/2026 |
| 223 | Kraken |
ATOM/USDC | $1.83 | $10,125.09 | 03:59:24 06/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.83 | $9,815.72 | 04:00:09 06/10/2026 |
| 225 | BTSE |
ATOM/USDT | $1.83 | $9,807.34 | 03:57:07 06/10/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.83 | $9,799.70 | 03:57:07 06/10/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.84 | $9,769.17 | 03:57:07 06/10/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.82 | $9,125.12 | 04:00:17 06/10/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.84 | $9,058.71 | 03:57:11 06/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $6,724.92 | 03:54:08 06/10/2026 |
| 231 | WEEX |
ATOM/USDC | $1.83 | $6,461.74 | 03:57:10 06/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $5,991.43 | 03:55:34 06/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.82 | $5,646.43 | 04:00:18 06/10/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.83 | $5,378.78 | 04:01:20 06/10/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $5,024.21 | 03:54:08 06/10/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.83 | $4,485.62 | 03:57:12 06/10/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.83 | $4,481.17 | 03:57:09 06/10/2026 |
| 238 | Kraken |
ATOM/ETH | $1.83 | $4,351.88 | 03:59:55 06/10/2026 |
| 239 | Binance |
ATOM/EUR | $1.83 | $4,344.97 | 03:56:54 06/10/2026 |
| 240 | Koinpark |
ATOM/USDT | $1.83 | $3,876.35 | 03:57:09 06/10/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.83 | $3,688.33 | 04:00:10 06/10/2026 |
| 242 | TRIV |
ATOM/USDT | $1.83 | $3,688.29 | 04:00:10 06/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $3,480.77 | 03:53:12 06/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.87 | $3,462.38 | 03:28:27 06/10/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.83 | $3,403.38 | 04:00:09 06/10/2026 |
| 246 | Bybit |
ATOM/USDC | $1.83 | $3,372.36 | 03:54:09 06/10/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.83 | $3,163.84 | 04:00:09 06/10/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.82 | $3,085.15 | 04:00:59 06/10/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.83 | $3,001.43 | 03:57:12 06/10/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.87 | $2,999.49 | 03:57:09 06/10/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.83 | $2,948.81 | 03:52:06 06/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.83 | $2,612.77 | 03:57:07 06/10/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.83 | $2,463.05 | 03:33:08 06/10/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.83 | $2,453.38 | 03:37:03 06/10/2026 |
| 255 | Gate |
ATOM/BTC | $1.83 | $2,388.14 | 03:56:54 06/10/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.83 | $2,107.11 | 03:59:53 06/10/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.008967 | $2,103.96 | 03:13:38 06/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.83 | $2,017.10 | 03:03:13 06/10/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.84 | $1,892.71 | 03:33:25 06/10/2026 |
| 260 |  Binance TH |
ATOM/USDT | $1.83 | $1,541.50 | 03:57:12 06/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.84 | $1,506.29 | 03:57:08 06/10/2026 |
| 262 |  Dzengi |
ATOM/USD | $1.82 | $1,297.70 | 03:57:11 06/10/2026 |
| 263 |  CEX.IO |
ATOM/USDT | $1.84 | $1,098.30 | 03:45:10 06/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.89 | $933.41 | 03:35:18 06/10/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.06318 | $901.63 | 03:38:46 06/10/2026 |
| 266 | CEX.IO |
ATOM/USD | $1.84 | $850.61 | 03:45:10 06/10/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.87 | $678.43 | 03:59:54 06/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.83 | $671.03 | 04:00:09 06/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.83 | $667.87 | 03:57:07 06/10/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.83 | $605.59 | 03:49:03 06/10/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.83 | $542.04 | 03:57:12 06/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.84 | $537.79 | 03:51:39 06/10/2026 |
| 273 |  Gemini |
ATOM/USD | $1.84 | $536.78 | 03:59:53 06/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.49 | $526.90 | 03:57:12 06/10/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.83 | $506.76 | 04:00:12 06/10/2026 |
| 276 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 277 | Binance.US |
ATOM/USD | $1.82 | $493.45 | 03:59:53 06/10/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.83 | $486.41 | 03:47:43 06/10/2026 |
| 279 | Upbit |
ATOM/BTC | $1.75 | $453.86 | 03:56:53 06/10/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.83 | $401.39 | 03:53:45 06/10/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.83 | $341.44 | 03:00:50 06/10/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.89 | $330.51 | 03:48:11 06/10/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00005259 | $251.29 | 00:27:42 06/10/2026 |
| 284 |  WazirX |
ATOM/INR | $1.84 | $226.80 | 04:00:12 06/10/2026 |
| 285 | WazirX |
ATOM/USDT | $1.80 | $213.17 | 04:00:12 06/10/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.83 | $178.13 | 03:32:43 06/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.83 | $161.90 | 03:23:32 06/10/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.83 | $161.25 | 03:57:15 06/10/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.83 | $132.11 | 00:51:01 06/10/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.84 | $130.99 | 03:45:10 06/10/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.83 | $109.74 | 03:57:07 06/10/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005721 | $87.70 | 03:57:08 06/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.0007861 | $77.99 | 01:57:15 06/10/2026 |
| 295 | Osmosis |
ATOM/EEUR | $1.83 | $57.15 | 03:00:50 06/10/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.58 | $42.10 | 03:57:11 06/10/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.83 | $31.94 | 02:39:16 06/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.84 | $29.86 | 03:45:10 06/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.83 | $27.94 | 03:47:13 06/10/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.83 | $27.43 | 03:35:02 06/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:01:08 06/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,715,874 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.