Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,734,868,548,452 Khối lượng (24h): $96,937,189,992 Thị phần: BTC: 59.8%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 03:13:00 04/09/2026
Giá Cosmos (ATOM)
$1.52 4.2%
0.00001866 BTC 39,235 VND
Thấp: $1.45 Cao: $1.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.52 $136,851,104 03:01:08 04/09/2026
2 KTX KTX ATOM/USDT $1.52 $44,770,512 03:00:16 04/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $37,163,168 03:00:15 04/09/2026
4 Koinbay Koinbay ATOM/USDT $1.52 $29,037,567 02:57:18 04/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.52 $28,136,430 03:00:16 04/09/2026
6 idax exchange idax exchange ATOM/USDT $1.52 $28,132,143 03:00:18 04/09/2026
7 WHXEX WHXEX ATOM/USDT $1.52 $28,132,064 03:00:16 04/09/2026
8 Binance Binance ATOM/USDT $1.52 $13,821,610 02:54:17 04/09/2026
9 OrangeX OrangeX ATOM/USDT $1.52 $11,334,566 02:57:15 04/09/2026
10 LBank LBank ATOM/USDT $1.52 $9,684,662 02:57:16 04/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.52 $9,261,949 03:00:11 04/09/2026
12 BitDelta BitDelta ATOM/USDT $1.52 $8,377,696 03:00:07 04/09/2026
13 BitMart BitMart ATOM/USDT $1.52 $8,047,360 03:00:15 04/09/2026
14 Batonex Batonex ATOM/USDT $1.52 $7,678,979 03:00:15 04/09/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.52 $7,277,715 03:00:15 04/09/2026
16 Echobit Echobit ATOM/USDT $1.52 $7,014,509 02:57:16 04/09/2026
17 FameEX FameEX ATOM/USDT $1.52 $6,974,306 02:57:21 04/09/2026
18 Bybit Bybit ATOM/USDT $1.52 $5,976,274 02:54:17 04/09/2026
19 Ourbit Ourbit ATOM/USDT $1.52 $4,721,805 02:57:17 04/09/2026
20 BVOX BVOX ATOM/USDT $1.52 $4,525,594 02:57:15 04/09/2026
21 BiKing BiKing ATOM/USDT $1.52 $4,500,218 02:57:17 04/09/2026
22 CEEX exchange CEEX exchange ATOM/USDT $1.52 $4,148,515 03:00:09 04/09/2026
23 WhiteBIT WhiteBIT ATOM/USDT $1.52 $3,868,883 02:51:15 04/09/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.52 $3,863,026 03:00:17 04/09/2026
25 YEX YEX ATOM/USDT $1.52 $3,839,471 03:00:16 04/09/2026
26 Toobit Toobit ATOM/USDT $1.52 $3,606,766 02:57:15 04/09/2026
27 Tapbit Tapbit ATOM/USDT $1.52 $3,454,717 02:57:15 04/09/2026
28 CoinP CoinP ATOM/USDT $1.52 $3,401,744 02:54:08 04/09/2026
29 BASEKX BASEKX ATOM/USDT $1.52 $3,343,138 03:00:16 04/09/2026
30 BTCC BTCC ATOM/USDT $1.52 $3,266,145 02:57:16 04/09/2026
31 BingX BingX ATOM/USDT $1.52 $2,739,864 02:57:18 04/09/2026
32 MGBX MGBX ATOM/USDT $1.52 $2,689,326 02:57:16 04/09/2026
33 OneBullEx OneBullEx ATOM/USDT $1.52 $2,394,654 03:00:18 04/09/2026
34 CoinW CoinW ATOM/USDT $1.52 $2,317,829 02:57:18 04/09/2026
35 Bitbase Bitbase ATOM/USDT $1.52 $2,292,030 02:42:18 04/09/2026
36 CoinChief CoinChief ATOM/USDT $1.52 $2,175,809 02:57:16 04/09/2026
37 Poloniex Poloniex ATOM/USDT $1.52 $2,123,791 02:59:23 04/09/2026
38 Grvt Grvt ATOM/USDT $1.49 $1,886,344 15:06:23 03/09/2026
39 Zoomex Zoomex ATOM/USDT $1.52 $1,793,640 02:57:15 04/09/2026
40 AstralX AstralX ATOM/USDT $1.52 $1,736,414 02:57:07 04/09/2026
41 MEXC MEXC ATOM/USDT $1.52 $1,515,427 02:54:16 04/09/2026
42 ASTX ASTX ATOM/USDT $1.52 $1,459,617 03:00:17 04/09/2026
43 Deepcoin Deepcoin ATOM/USDT $1.52 $1,431,766 02:57:15 04/09/2026
44 BitradeX BitradeX ATOM/USDT $1.52 $1,408,876 03:00:15 04/09/2026
45 EVEDEX EVEDEX ATOM/USD $1.52 $1,382,528 03:03:15 04/09/2026
46 Binance Binance ATOM/USDT $1.52 $1,361,535 02:56:42 04/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.52 $1,320,644 02:57:19 04/09/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $1,281,988 03:00:15 04/09/2026
49 BTSE BTSE ATOM/USDT $1.52 $1,275,006 02:48:15 04/09/2026
50 Echobit Echobit ATOM/USDT $1.52 $1,267,397 02:57:10 04/09/2026
51 BITmarkets BITmarkets ATOM/USDT $1.53 $1,237,336 03:00:15 04/09/2026
52 YEX YEX ATOM/USDT $1.52 $1,111,818 03:00:11 04/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.52 $1,105,223 03:00:16 04/09/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.52 $1,055,000 03:00:13 04/09/2026
55 YUBIT YUBIT ATOM/USDT $1.52 $1,029,735 02:57:16 04/09/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,827 03:00:17 04/09/2026
57 Cofinex Cofinex ATOM/USDT $1.52 $929,062 03:00:15 04/09/2026
58 Bitget Bitget ATOM/USDT $1.52 $928,167 02:54:15 04/09/2026
59 EasiCoin EasiCoin ATOM/USDT $1.52 $925,950 03:00:16 04/09/2026
60 Bitbaby Bitbaby ATOM/USDT $1.52 $876,621 02:57:16 04/09/2026
61 Phemex Phemex ATOM/USDT $1.52 $868,627 02:57:15 04/09/2026
62 KCEX KCEX ATOM/USDT $1.52 $868,185 02:57:15 04/09/2026
63 CoinMy CoinMy ATOM/USDT $1.52 $837,802 03:00:08 04/09/2026
64 DigiFinex DigiFinex ATOM/USDT $1.52 $816,314 02:54:07 04/09/2026
65 AEGET AEGET ATOM/USDT $1.52 $813,524 03:00:16 04/09/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.52 $787,955 02:51:11 04/09/2026
67 BlockFin BlockFin ATOM/USDT $1.53 $779,475 03:00:08 04/09/2026
68 UZX UZX ATOM/USDT $1.52 $734,750 02:57:07 04/09/2026
69 BTCC BTCC ATOM/USDT $1.52 $680,806 02:57:10 04/09/2026
70 4E 4E ATOM/USDT $1.52 $675,954 02:57:10 04/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.52 $648,887 02:57:08 04/09/2026
72 HTX HTX ATOM/USDT $1.52 $629,156 02:59:54 04/09/2026
73 CRMClick CRMClick ATOM/USDT $1.52 $629,112 03:00:08 04/09/2026
74 KuCoin KuCoin ATOM/USDT $1.52 $593,040 02:56:23 04/09/2026
75 Coinbase Exchange Coinbase Exchange ATOM/USD $1.52 $589,975 02:57:00 04/09/2026
76 GroveX GroveX ATOM/USDT $1.52 $587,359 02:57:07 04/09/2026
77 x.me Exchange x.me Exchange ATOM/USDT $1.52 $581,237 02:57:18 04/09/2026
78 EdgeX EdgeX ATOM/USDC $1.52 $554,362 03:03:15 04/09/2026
79 Phemex Phemex ATOM/USDT $1.53 $549,936 02:57:09 04/09/2026
80 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
81 Toobit Toobit ATOM/USDT $1.52 $547,621 02:57:08 04/09/2026
82 KuCoin KuCoin ATOM/USDT $1.52 $523,033 02:54:19 04/09/2026
83 CoinW CoinW ATOM/USDT $1.52 $522,957 02:57:07 04/09/2026
84 Bybit Bybit ATOM/USDT $1.52 $517,520 02:54:10 04/09/2026
85 YUBIT YUBIT ATOM/USDT $1.52 $488,204 02:57:10 04/09/2026
86 XT.COM XT.COM ATOM/USDT $1.52 $488,040 02:57:11 04/09/2026
87 BloFin BloFin ATOM/USDT $1.52 $468,331 02:57:08 04/09/2026
88 Ourbit Ourbit ATOM/USDT $1.52 $467,044 02:51:08 04/09/2026
89 BlockFin BlockFin ATOM/USDT $1.52 $457,197 03:00:15 04/09/2026
90 OKX OKX ATOM/USDT $1.52 $448,322 02:56:23 04/09/2026
91 BitGW Exchange BitGW Exchange ATOM/USDT $1.53 $447,234 03:00:10 04/09/2026
92 Bitrue Bitrue ATOM/USDT $1.52 $434,904 02:57:16 04/09/2026
93 Upbit Upbit ATOM/KRW $1.53 $429,789 02:56:53 04/09/2026
94 XXKK XXKK ATOM/USDT $1.52 $425,330 03:00:10 04/09/2026
95 MEXC MEXC ATOM/USDT $1.52 $420,516 02:54:10 04/09/2026
96 Tapbit Tapbit ATOM/USDT $1.52 $417,231 02:57:07 04/09/2026
97 BitTap BitTap ATOM/USDT $1.52 $412,663 02:54:16 04/09/2026
98 Gate Gate ATOM/USDT $1.52 $407,550 02:54:19 04/09/2026
99 BYDFi BYDFi ATOM/USDT $1.52 $395,896 03:00:15 04/09/2026
100 Hotcoin Hotcoin ATOM/USDT $1.52 $382,828 02:57:09 04/09/2026
101 OrangeX OrangeX ATOM/USDT $1.52 $379,594 02:57:10 04/09/2026
102 SuperEx SuperEx ATOM/USDT $1.52 $354,544 03:00:08 04/09/2026
103 Hyperliquid Hyperliquid ATOM/USDC $1.52 $324,329 02:57:26 04/09/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $298,211 03:00:10 04/09/2026
105 BITmarkets BITmarkets ATOM/USD $1.52 $298,207 03:00:12 04/09/2026
106 Kraken Kraken ATOM/USD $1.52 $297,473 02:59:24 04/09/2026
107 Osmosis Osmosis ATOM/USDC $1.52 $282,888 02:59:36 04/09/2026
108 CoinTR CoinTR ATOM/USDT $1.52 $277,033 03:00:07 04/09/2026
109 BVOX BVOX ATOM/USDT $1.52 $272,323 02:57:09 04/09/2026
110 LBank LBank ATOM/USDT $1.52 $265,959 02:57:11 04/09/2026
111 Bitazza Bitazza ATOM/USDT $1.53 $241,492 03:00:12 04/09/2026
112 Bitbase Bitbase ATOM/USDT $1.52 $230,314 02:48:08 04/09/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.52 $229,474 02:57:08 04/09/2026
114 Extended Extended ATOM/USD $1.52 $228,271 03:03:16 04/09/2026
115 KoinBX KoinBX ATOM/INR $1.61 $222,192 03:00:11 04/09/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $202,481 03:00:11 04/09/2026
117 Hibt Hibt ATOM/USDT $1.52 $193,258 02:57:08 04/09/2026
118 BYDFi BYDFi ATOM/USDT $1.52 $190,104 02:57:07 04/09/2026
119 ICRYPEX ICRYPEX ATOM/USDT $1.57 $178,425 03:00:10 04/09/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $170,465 03:00:10 04/09/2026
121 BITmarkets BITmarkets ATOM/USDT $1.53 $170,452 03:00:12 04/09/2026
122 BTSE BTSE ATOM/USDT $1.52 $169,527 02:48:08 04/09/2026
123 KoinBX KoinBX ATOM/USDT $1.52 $158,400 03:00:11 04/09/2026
124 Binance Binance ATOM/USDC $1.52 $146,464 02:56:42 04/09/2026
125 Bithumb Bithumb ATOM/KRW $1.52 $145,020 02:59:54 04/09/2026
126 WhiteBIT WhiteBIT ATOM/TRY $1.52 $143,585 02:51:11 04/09/2026
127 CoinEx CoinEx ATOM/USDT $1.52 $141,249 02:57:15 04/09/2026
128 ASTX ASTX ATOM/USDT $1.53 $135,130 03:00:11 04/09/2026
129 Pionex Pionex ATOM/USDT $1.52 $133,294 02:57:10 04/09/2026
130 FameEX FameEX ATOM/USDT $1.52 $129,684 02:57:08 04/09/2026
131 Gate Gate ATOM/USDT $1.52 $125,131 02:56:24 04/09/2026
132 Picol Picol ATOM/USDT $1.52 $117,581 03:00:08 04/09/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.52 $113,978 02:51:11 04/09/2026
134 WhiteBIT WhiteBIT ATOM/EUR $1.52 $112,407 02:51:11 04/09/2026
135 Phemex Phemex ATOM/USDC $1.52 $108,887 02:57:09 04/09/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.52 $103,070 03:00:13 04/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $102,017 02:56:53 04/09/2026
138 Bitvavo Bitvavo ATOM/EUR $1.52 $101,216 02:57:08 04/09/2026
139 Bitunix Bitunix ATOM/USDT $1.52 $101,017 02:57:10 04/09/2026
140 XBO.com XBO.com ATOM/USDT $1.52 $91,479.39 03:00:07 04/09/2026
141 BigONE BigONE ATOM/USDT $1.52 $87,121.15 02:57:08 04/09/2026
142 LeveX LeveX ATOM/USDT $1.52 $82,682.45 03:00:15 04/09/2026
143 Pionex Pionex ATOM/USDT $1.52 $82,196.63 02:57:16 04/09/2026
144 BingX BingX ATOM/USDT $1.52 $81,593.74 02:54:11 04/09/2026
145 Kraken Kraken ATOM/EUR $1.52 $81,550.26 02:59:54 04/09/2026
146 Binance Binance ATOM/TRY $1.52 $81,510.88 02:56:42 04/09/2026
147 BloFin BloFin ATOM/USDT $1.52 $77,972.64 02:57:16 04/09/2026
148 Bit2Me Bit2Me ATOM/EUR $1.52 $77,469.47 02:57:08 04/09/2026
149 CoinUp.io CoinUp.io ATOM/USDT $1.52 $73,963.14 02:57:08 04/09/2026
150 EasiCoin EasiCoin ATOM/USDT $1.52 $73,940.43 03:00:10 04/09/2026
151 Niza.io Niza.io ATOM/USD $1.52 $72,798.05 03:00:08 04/09/2026
152 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $70,599.48 03:00:16 04/09/2026
153 Bitbaby Bitbaby ATOM/USDT $1.52 $66,816.00 02:57:07 04/09/2026
154 HTX HTX ATOM/USDT $1.52 $64,309.48 02:57:19 04/09/2026
155 Revolut X Revolut X ATOM/USD $1.52 $64,197.91 03:00:11 04/09/2026
156 Koinbay Koinbay ATOM/USDT $1.52 $62,431.55 02:51:10 04/09/2026
157 idax exchange idax exchange ATOM/USDT $1.52 $60,763.56 03:00:12 04/09/2026
158 WHXEX WHXEX ATOM/USDT $1.52 $60,756.47 03:00:12 04/09/2026
159 Blockfinex Blockfinex ATOM/USDT $1.52 $60,670.03 03:00:07 04/09/2026
160 CoinTR CoinTR ATOM/TRY $1.52 $59,777.39 03:00:07 04/09/2026
161 Bitget Bitget ATOM/USDT $1.52 $59,577.98 02:55:07 04/09/2026
162 Bitrue Bitrue ATOM/USDT $1.53 $57,130.32 02:57:09 04/09/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $56,763.89 02:57:07 04/09/2026
164 Koinbay Koinbay ATOM/USDC $1.52 $53,365.83 02:51:10 04/09/2026
165 HitBTC HitBTC ATOM/USDT $1.52 $52,850.52 03:00:11 04/09/2026
166 Gleec BTC Gleec BTC ATOM/USDT $1.52 $52,850.52 03:00:11 04/09/2026
167 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $52,849.99 03:00:11 04/09/2026
168 FMFW.io FMFW.io ATOM/USD $1.52 $52,847.09 03:00:07 04/09/2026
169 idax exchange idax exchange ATOM/USDC $1.52 $51,580.18 03:00:12 04/09/2026
170 WHXEX WHXEX ATOM/USDC $1.52 $51,574.16 03:00:12 04/09/2026
171 Cofinex Cofinex ATOM/USDT $1.52 $50,538.93 03:00:08 04/09/2026
172 WEEX WEEX ATOM/USDC $1.52 $49,758.58 02:57:08 04/09/2026
173 Gate Gate ATOM/USDC $1.52 $48,033.88 02:56:24 04/09/2026
174 Binance TR Binance TR ATOM/TRY $1.52 $46,746.21 02:57:09 04/09/2026
175 KCEX KCEX ATOM/USDT $1.52 $43,230.09 02:57:08 04/09/2026
176 Bitcastle Bitcastle ATOM/USDT $1.52 $42,513.61 03:00:10 04/09/2026
177 Paribu Paribu ATOM/TRY $1.52 $41,649.74 02:59:53 04/09/2026
178 XBO.com XBO.com ATOM/USDC $1.52 $36,619.23 03:00:07 04/09/2026
179 ZKE ZKE ATOM/USDT $1.52 $36,458.85 03:00:12 04/09/2026
180 CoinEx CoinEx ATOM/USDT $1.53 $33,749.70 02:59:54 04/09/2026
181 XBO.com XBO.com ATOM/USD $1.52 $32,024.09 03:00:07 04/09/2026
182 TxFlow TxFlow ATOM/USDC $1.52 $31,816.32 02:57:35 04/09/2026
183 ZKE ZKE ATOM/USDC $1.52 $30,948.71 03:00:12 04/09/2026
184 Coincall Coincall ATOM/USD $1.52 $29,421.33 03:03:15 04/09/2026
185 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $29,276.46 02:56:30 04/09/2026
186 BitTap BitTap ATOM/USDT $1.52 $28,416.01 02:54:09 04/09/2026
187 Osmosis Osmosis ATOM/OSMO $1.51 $27,302.61 02:58:32 04/09/2026
188 Bitso Bitso ATOM/USD $1.52 $26,845.37 02:59:23 04/09/2026
189 Bitrue Bitrue ATOM/USDC $1.53 $25,991.38 02:57:09 04/09/2026
190 Binance Binance ATOM/BTC $1.53 $25,379.36 02:56:42 04/09/2026
191 MEXC MEXC ATOM/USDC $1.52 $25,178.86 02:54:10 04/09/2026
192 Coinstore Coinstore ATOM/USDT $1.52 $23,276.21 02:54:08 04/09/2026
193 Kraken Kraken ATOM/USDT $1.52 $21,708.72 02:59:54 04/09/2026
194 Niza.io Niza.io ATOM/EUR $1.52 $19,897.80 03:00:08 04/09/2026
195 Bitrue Bitrue ATOM/ADA $1.52 $19,782.99 02:57:09 04/09/2026
196 Revolut X Revolut X ATOM/EUR $1.52 $18,793.44 03:00:11 04/09/2026
197 B2Z Exchange B2Z Exchange ATOM/USDC $1.52 $17,565.94 03:00:10 04/09/2026
198 BITmarkets BITmarkets ATOM/USDC $1.52 $17,565.73 03:00:12 04/09/2026
199 Deepcoin Deepcoin ATOM/USDT $1.52 $17,215.73 02:57:07 04/09/2026
200 Kraken Kraken ATOM/USDC $1.52 $16,431.91 02:59:24 04/09/2026
201 Bit2Me Bit2Me ATOM/USDC $1.52 $15,962.27 02:57:08 04/09/2026
202 PointPay PointPay ATOM/USDT $1.52 $15,438.11 02:51:11 04/09/2026
203 Coinone Coinone ATOM/KRW $1.53 $15,306.63 02:56:23 04/09/2026
204 WHXEX WHXEX ATOM/BTC $1.52 $13,737.38 03:00:12 04/09/2026
205 Kraken Kraken ATOM/XBT $1.53 $13,637.28 02:59:54 04/09/2026
206 OKX OKX ATOM/USDC $1.52 $13,506.87 02:56:23 04/09/2026
207 Osmosis Osmosis ATOM/OSMO $1.51 $12,947.81 02:57:52 04/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.52 $12,614.57 02:56:53 04/09/2026
209 Gemini Gemini ATOM/USD $1.52 $12,490.92 02:59:53 04/09/2026
210 KuCoin KuCoin ATOM/ETH $1.52 $11,452.11 02:56:23 04/09/2026
211 LeveX LeveX ATOM/USDT $1.52 $10,996.64 03:00:09 04/09/2026
212 Osmosis Osmosis AKT/ATOM $0.5223 $10,723.38 02:06:55 04/09/2026
213 MEXC MEXC ATOM/BTC $1.52 $10,581.76 02:54:10 04/09/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $10,506.58 02:56:30 04/09/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.52 $10,379.23 03:00:16 04/09/2026
216 Ulink Ulink ATOM/USDT $4.64 $10,358.64 02:57:18 04/09/2026
217 KuCoin KuCoin ATOM/BTC $1.53 $9,944.26 02:56:23 04/09/2026
218 Osmosis Osmosis SCRT/ATOM $0.007833 $9,698.81 02:59:44 04/09/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.52 $9,396.39 02:57:07 04/09/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.52 $9,376.32 02:57:07 04/09/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $8,869.73 02:56:30 04/09/2026
222 Binance Binance ATOM/EUR $1.52 $8,645.20 02:56:42 04/09/2026
223 AlphaX AlphaX ATOM/USDT $1.52 $8,085.24 03:00:17 04/09/2026
224 BiFinance BiFinance ATOM/USDT $1.52 $7,453.06 02:57:07 04/09/2026
225 Aster Aster ATOM/USDT $1.52 $7,432.45 02:54:15 04/09/2026
226 Binance.US Binance.US ATOM/USDT $1.52 $7,429.90 02:59:23 04/09/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $7,303.25 02:57:00 04/09/2026
228 Osmosis Osmosis ATOM/stATOM $1.51 $7,260.36 02:44:47 04/09/2026
229 WEEX WEEX ATOM/USDT $1.52 $6,922.95 02:57:08 04/09/2026
230 Osmosis Osmosis ATOM/ATONE $1.51 $6,622.34 02:38:49 04/09/2026
231 Flipster Flipster ATOM/USDT $1.52 $6,232.18 03:00:16 04/09/2026
232 Variational Variational ATOM/USDC $1.52 $5,884.11 03:03:16 04/09/2026
233 Niza.io Niza.io ATOM/USDT $1.52 $5,326.06 03:00:08 04/09/2026
234 OKX OKX ATOM/USD $1.53 $5,324.99 02:56:54 04/09/2026
235 Osmosis Osmosis ATOM/ATONE $1.55 $5,252.93 02:04:23 04/09/2026
236 VVS Finance VVS Finance WCRO/ATOM $0.05799 $5,030.88 02:53:56 04/09/2026
237 Bybit Bybit ATOM/USDC $1.53 $4,758.16 02:54:10 04/09/2026
238 SunX SunX ATOM/USDT $1.52 $4,632.09 02:58:19 04/09/2026
239 Koinpark Koinpark ATOM/INR $1.62 $4,617.29 02:57:10 04/09/2026
240 Kraken Kraken ATOM/GBP $1.52 $4,468.33 02:59:54 04/09/2026
241 Gate Gate ATOM/BTC $1.53 $4,447.11 02:56:24 04/09/2026
242 Osmosis Osmosis ATOM/JUNO $1.52 $4,428.24 02:51:42 04/09/2026
243 Upbit Upbit ATOM/BTC $1.54 $4,243.17 02:56:24 04/09/2026
244 KuCoin KuCoin ATOM/USDC $1.53 $4,170.40 02:56:23 04/09/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.52 $3,651.60 03:03:17 04/09/2026
246 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $3,644.84 02:50:18 04/09/2026
247 OKX OKX ATOM/EUR $1.52 $3,418.36 02:56:23 04/09/2026
248 Binance.US Binance.US ATOM/USD $1.50 $3,100.72 02:59:23 04/09/2026
249 ADEN ADEN ATOM/USDT $1.52 $3,085.69 03:03:57 04/09/2026
250 Indodax Indodax ATOM/IDR $1.58 $3,022.74 02:59:24 04/09/2026
251 BITmarkets BITmarkets ATOM/IDR $1.52 $2,934.42 03:00:12 04/09/2026
252 Osmosis Osmosis ATOM/CRO $1.51 $2,852.65 02:40:38 04/09/2026
253 CoinEx CoinEx ATOM/BTC $1.52 $2,842.41 02:59:54 04/09/2026
254 CoinEx CoinEx ATOM/USDC $1.52 $2,709.70 02:59:54 04/09/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $2,670.42 02:37:10 04/09/2026
256 Bitbank Bitbank ATOM/JPY $1.50 $2,642.52 02:57:07 04/09/2026
257 Blynex Blynex ATOM/USDT $1.52 $2,412.13 03:00:10 04/09/2026
258 CEX.IO CEX.IO ATOM/USD $1.52 $2,103.01 02:57:10 04/09/2026
259 Osmosis Osmosis ATOM/XPRT $1.51 $1,610.41 01:56:45 04/09/2026
260 CoinDCX CoinDCX ATOM/INR $1.61 $1,364.74 03:00:10 04/09/2026
261 Koinpark Koinpark ATOM/USDT $1.52 $1,345.36 02:57:10 04/09/2026
262 dYdX v4 dYdX v4 ATOM/USD $1.52 $1,315.35 03:04:19 04/09/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.52 $1,219.13 02:57:08 04/09/2026
264 Revolut X Revolut X ATOM/GBP $1.52 $1,158.03 03:00:11 04/09/2026
265 Niza.io Niza.io ATOM/GBP $1.52 $1,102.30 03:00:08 04/09/2026
266 TRIV TRIV ATOM/IDR $1.53 $1,001.80 03:00:12 04/09/2026
267 TRIV TRIV ATOM/USDT $1.52 $1,001.79 03:00:12 04/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $972.04 02:46:47 04/09/2026
269 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.56 $879.51 02:54:07 04/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $878.43 02:37:10 04/09/2026
272 Bybit EU Bybit EU ATOM/USDC $1.52 $843.83 03:00:10 04/09/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.59 $808.21 01:47:07 04/09/2026
274 Osmosis Osmosis ATOM/P2P $1.50 $801.95 02:54:26 04/09/2026
275 Osmosis Osmosis ATOM/HUAHUA $1.51 $687.16 23:37:49 03/09/2026
276 Binance TH Binance TH ATOM/USDT $1.52 $673.74 02:57:10 04/09/2026
277 Osmosis Osmosis ATOM/CHEQ $1.52 $635.20 02:49:33 04/09/2026
278 Dzengi Dzengi ATOM/USD $1.51 $591.05 03:00:10 04/09/2026
279 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
280 BabySwap BabySwap ATOM/USDT $1.52 $581.63 02:37:10 04/09/2026
281 CEX.IO CEX.IO ATOM/USDT $1.52 $538.39 02:57:10 04/09/2026
282 Bitlo Bitlo ATOM/TRY $1.52 $445.22 03:00:10 04/09/2026
283 Osmosis Osmosis ATOM/STARS $1.51 $444.72 02:54:01 04/09/2026
284 Bitazza Bitazza ATOM/THB $1.52 $434.35 03:00:12 04/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.50 $364.34 02:59:23 04/09/2026
286 Osmosis Osmosis ATOM/OSMO $1.51 $344.65 02:38:12 04/09/2026
287 CEX.IO CEX.IO ATOM/USDC $1.53 $284.00 02:57:10 04/09/2026
288 WOO X WOO X ATOM/USDT $1.52 $282.55 02:57:15 04/09/2026
289 Osmosis Osmosis ATOM/IRIS $1.51 $253.76 02:34:07 04/09/2026
290 Foxbit Foxbit ATOM/BRL $1.53 $246.28 03:00:08 04/09/2026
291 WazirX WazirX ATOM/INR $1.59 $237.57 03:00:11 04/09/2026
292 Osmosis Osmosis RIO/ATOM $0.04350 $221.40 02:09:44 04/09/2026
293 HitBTC HitBTC ATOM/BTC $1.55 $207.27 03:00:11 04/09/2026
294 Mandala Exchange Mandala Exchange ATOM/BTC $1.56 $207.26 03:00:11 04/09/2026
295 FMFW.io FMFW.io ATOM/BTC $1.56 $207.25 03:00:07 04/09/2026
296 WazirX WazirX ATOM/USDT $1.50 $199.22 03:00:11 04/09/2026
297 Bitkub Bitkub ATOM/THB $1.53 $159.62 02:57:09 04/09/2026
298 Young Platform Young Platform ATOM/EUR $1.52 $130.12 03:00:10 04/09/2026
299 ZebPay ZebPay ATOM/INR $1.60 $100.65 02:54:09 04/09/2026
300 EXMO EXMO ATOM/USDC $1.37 $95.02 02:57:08 04/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:08 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,851,104 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá