Cosmos ATOM
Xếp hạng #59
03:54:00 28/06/2026
Giá Cosmos (ATOM)
$1.57 -1.18%
0.00002611 BTC
42,104 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $120,894,074 | 03:00:09 28/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $45,188,502 | 02:57:16 28/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $38,980,657 | 03:00:15 28/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,531 | 02:57:15 28/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.57 | $29,828,518 | 03:00:15 28/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $21,749,916 | 03:00:17 28/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.57 | $21,749,388 | 03:00:16 28/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.56 | $11,199,130 | 02:45:15 28/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.56 | $9,743,972 | 02:54:16 28/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.56 | $9,526,266 | 02:57:16 28/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.56 | $7,784,652 | 02:57:15 28/06/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.57 | $7,176,595 | 03:00:16 28/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.57 | $6,753,560 | 02:57:16 28/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.57 | $6,589,215 | 03:00:16 28/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.57 | $6,104,302 | 03:00:08 28/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.57 | $5,864,905 | 02:57:16 28/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.57 | $5,540,899 | 02:57:18 28/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.56 | $5,504,038 | 02:54:16 28/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.56 | $4,745,117 | 02:57:20 28/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.57 | $4,677,852 | 03:00:16 28/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.57 | $4,491,339 | 02:57:16 28/06/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.56 | $4,385,297 | 02:57:16 28/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.57 | $3,804,102 | 03:00:10 28/06/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.57 | $3,481,668 | 03:00:16 28/06/2026 |
| 25 |  YEX |
ATOM/USDT | $1.56 | $3,414,093 | 02:57:16 28/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,279,880 | 03:00:17 28/06/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.57 | $3,261,106 | 02:57:15 28/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.57 | $3,119,339 | 02:57:16 28/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.57 | $3,097,306 | 02:57:16 28/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.56 | $2,955,415 | 02:33:23 28/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.57 | $2,817,808 | 03:00:16 28/06/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.57 | $2,632,269 | 02:57:15 28/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.57 | $2,556,123 | 02:57:17 28/06/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.56 | $2,223,936 | 02:57:15 28/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,112,188 | 02:57:15 28/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.57 | $2,108,391 | 02:57:11 28/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.57 | $2,087,252 | 02:57:11 28/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.56 | $1,905,454 | 02:57:16 28/06/2026 |
| 40 | Binance |
ATOM/USDT | $1.57 | $1,859,979 | 02:56:54 28/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.57 | $1,761,629 | 02:59:53 28/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.57 | $1,744,999 | 03:00:07 28/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.57 | $1,651,291 | 02:54:25 28/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.57 | $1,620,385 | 02:57:18 28/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.56 | $1,574,806 | 02:57:17 28/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.56 | $1,550,023 | 02:54:16 28/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.57 | $1,536,601 | 03:00:15 28/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.57 | $1,521,141 | 03:00:09 28/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.57 | $1,482,985 | 03:00:08 28/06/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.57 | $1,372,465 | 02:54:15 28/06/2026 |
| 51 | Echobit |
ATOM/USDT | $1.57 | $1,328,857 | 02:57:08 28/06/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,318,297 | 03:00:15 28/06/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.57 | $1,317,583 | 03:00:15 28/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.57 | $1,068,564 | 03:00:08 28/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.57 | $1,056,924 | 02:54:15 28/06/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.57 | $1,051,985 | 02:58:53 28/06/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.57 | $1,038,833 | 03:00:11 28/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.57 | $990,643 | 03:00:09 28/06/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.57 | $987,553 | 03:00:12 28/06/2026 |
| 60 |  UZX |
ATOM/USDT | $1.57 | $982,070 | 02:57:07 28/06/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,185 | 03:00:15 28/06/2026 |
| 62 | AstralX |
ATOM/USDT | $1.57 | $965,628 | 03:00:11 28/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.57 | $953,081 | 02:57:07 28/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.57 | $932,739 | 02:57:12 28/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.57 | $922,970 | 02:57:10 28/06/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.57 | $922,260 | 03:00:10 28/06/2026 |
| 67 | YUBIT |
ATOM/USDT | $1.56 | $854,145 | 02:57:15 28/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.56 | $825,639 | 02:45:12 28/06/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.57 | $819,900 | 03:00:15 28/06/2026 |
| 70 | EagleX |
ATOM/USDT | $1.57 | $744,995 | 03:00:15 28/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.57 | $720,286 | 02:57:12 28/06/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.55 | $670,613 | 02:56:54 28/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.57 | $664,214 | 02:57:16 28/06/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $1.57 | $662,001 | 03:00:16 28/06/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.57 | $641,414 | 02:57:10 28/06/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.57 | $635,067 | 02:51:12 28/06/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.57 | $620,183 | 03:00:16 28/06/2026 |
| 78 |  CEEX exchange |
ATOM/USDT | $1.57 | $610,410 | 03:00:12 28/06/2026 |
| 79 |  Kraken |
ATOM/USD | $1.57 | $601,660 | 02:59:24 28/06/2026 |
| 80 | MEXC |
ATOM/USDT | $1.57 | $600,772 | 02:51:09 28/06/2026 |
| 81 | Phemex |
ATOM/USDT | $1.56 | $578,475 | 02:57:16 28/06/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.57 | $575,404 | 02:57:08 28/06/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.56 | $575,319 | 02:57:20 28/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.57 | $572,452 | 03:00:12 28/06/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.57 | $570,627 | 02:57:15 28/06/2026 |
| 86 | Toobit |
ATOM/USDT | $1.57 | $569,928 | 02:57:11 28/06/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.57 | $565,933 | 02:57:15 28/06/2026 |
| 88 |  Ekbit |
ATOM/USDT | $1.57 | $541,250 | 03:00:27 28/06/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.57 | $534,857 | 02:56:29 28/06/2026 |
| 90 |  WEEX |
ATOM/USDC | $1.57 | $522,258 | 02:57:08 28/06/2026 |
| 91 | Bybit |
ATOM/USDT | $1.57 | $485,064 | 02:54:08 28/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.57 | $484,557 | 02:57:17 28/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.57 | $473,289 | 02:57:15 28/06/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.57 | $472,886 | 03:03:15 28/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.57 | $467,460 | 03:00:16 28/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.57 | $451,640 | 03:00:11 28/06/2026 |
| 97 | Ju.com |
ATOM/USDT | $1.57 | $422,484 | 02:57:07 28/06/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.57 | $415,501 | 02:57:11 28/06/2026 |
| 99 | BVOX |
ATOM/USDT | $1.57 | $410,937 | 02:57:07 28/06/2026 |
| 100 | Biconomy.com |
ATOM/USDT | $1.57 | $410,232 | 02:57:11 28/06/2026 |
| 101 |  Gate |
ATOM/USDT | $1.56 | $387,478 | 02:54:19 28/06/2026 |
| 102 |  OKX |
ATOM/USDT | $1.57 | $370,898 | 02:56:24 28/06/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.57 | $361,451 | 03:00:10 28/06/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.57 | $345,466 | 02:54:09 28/06/2026 |
| 105 |  HTX |
ATOM/USDT | $1.57 | $339,911 | 02:59:24 28/06/2026 |
| 106 |  CRMClick |
ATOM/USDT | $1.57 | $338,416 | 03:00:12 28/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.56 | $334,768 | 02:57:17 28/06/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.57 | $333,774 | 02:57:11 28/06/2026 |
| 109 | Binance |
ATOM/USDC | $1.57 | $316,273 | 02:56:42 28/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.57 | $298,400 | 02:57:08 28/06/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.57 | $294,805 | 02:57:26 28/06/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.57 | $284,629 | 03:00:08 28/06/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.57 | $283,493 | 02:56:53 28/06/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $272,017 | 03:00:07 28/06/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.55 | $271,818 | 02:59:54 28/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.56 | $271,654 | 03:00:15 28/06/2026 |
| 117 | BloFin |
ATOM/USDT | $1.56 | $252,795 | 02:48:24 28/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.57 | $251,993 | 02:57:07 28/06/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.57 | $248,906 | 03:00:12 28/06/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.74 | $240,927 | 03:00:13 28/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.57 | $231,271 | 02:57:07 28/06/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.57 | $228,688 | 03:00:09 28/06/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.57 | $228,687 | 03:00:12 28/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.57 | $226,970 | 02:57:11 28/06/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.56 | $218,334 | 02:57:16 28/06/2026 |
| 126 |  GroveX |
ATOM/USDT | $1.56 | $211,853 | 02:57:08 28/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.57 | $209,863 | 02:57:08 28/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.57 | $208,761 | 02:57:11 28/06/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.57 | $207,311 | 02:57:07 28/06/2026 |
| 130 | WhiteBIT |
ATOM/USDT | $1.56 | $188,760 | 02:48:11 28/06/2026 |
| 131 | ASTX |
ATOM/USDT | $1.57 | $185,412 | 03:00:08 28/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.57 | $179,164 | 02:57:12 28/06/2026 |
| 133 | Pionex |
ATOM/USDT | $1.57 | $173,616 | 02:57:07 28/06/2026 |
| 134 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $172,795 | 02:54:10 28/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.61 | $168,107 | 03:00:08 28/06/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.57 | $160,277 | 02:57:08 28/06/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.56 | $159,329 | 02:59:40 28/06/2026 |
| 138 |  Picol |
ATOM/USDT | $1.57 | $153,150 | 03:00:11 28/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.57 | $152,053 | 03:00:13 28/06/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.57 | $151,080 | 03:00:07 28/06/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.57 | $150,995 | 03:00:09 28/06/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.57 | $150,994 | 03:00:12 28/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.57 | $150,527 | 02:54:08 28/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.57 | $143,620 | 03:00:09 28/06/2026 |
| 145 | Bitget |
ATOM/USDT | $1.57 | $125,154 | 02:54:12 28/06/2026 |
| 146 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $121,904 | 02:54:10 28/06/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.57 | $108,814 | 03:00:10 28/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.57 | $107,386 | 03:00:12 28/06/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.57 | $107,328 | 02:57:07 28/06/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.57 | $104,059 | 02:48:11 28/06/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.57 | $103,361 | 02:57:09 28/06/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.56 | $98,929.43 | 02:57:08 28/06/2026 |
| 153 | Kraken |
ATOM/EUR | $1.56 | $98,861.13 | 02:59:24 28/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.56 | $93,667.00 | 02:57:11 28/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.57 | $92,076.90 | 02:54:11 28/06/2026 |
| 156 | Gate |
ATOM/USDT | $1.56 | $88,840.66 | 02:56:54 28/06/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.57 | $88,028.00 | 02:57:09 28/06/2026 |
| 158 |  Bitfinex |
ATO/USD | $1.63 | $82,478.55 | 02:59:54 28/06/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.57 | $74,540.06 | 02:57:08 28/06/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.57 | $74,279.49 | 03:00:11 28/06/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.57 | $74,226.85 | 03:00:10 28/06/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.57 | $73,681.64 | 03:00:10 28/06/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.57 | $73,661.62 | 03:00:11 28/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.57 | $73,473.77 | 03:00:12 28/06/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.57 | $72,671.56 | 02:57:08 28/06/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.58 | $71,468.42 | 02:57:10 28/06/2026 |
| 167 |  CoinEx |
ATOM/USDT | $1.57 | $69,432.54 | 02:59:53 28/06/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.57 | $67,013.32 | 03:00:18 28/06/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.56 | $65,543.40 | 02:48:08 28/06/2026 |
| 170 |  LeveX |
ATOM/USDT | $1.57 | $65,115.51 | 03:00:15 28/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.57 | $62,204.98 | 02:57:07 28/06/2026 |
| 172 | WhiteBIT |
ATOM/EUR | $1.56 | $61,539.11 | 02:48:11 28/06/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $61,118.85 | 02:59:23 28/06/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.57 | $60,297.74 | 01:48:48 28/06/2026 |
| 175 | Binance |
ATOM/TRY | $1.57 | $59,538.39 | 02:56:54 28/06/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.57 | $59,471.18 | 03:00:08 28/06/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.57 | $54,884.33 | 02:48:11 28/06/2026 |
| 178 |  Bitso |
ATOM/USD | $1.57 | $53,427.94 | 02:59:53 28/06/2026 |
| 179 |  BiFinance |
ATOM/USDT | $1.57 | $53,380.60 | 02:57:12 28/06/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.57 | $51,030.44 | 03:00:08 28/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.57 | $49,324.51 | 02:57:11 28/06/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $45,401.47 | 03:00:16 28/06/2026 |
| 183 |  ZKE |
ATOM/USDC | $1.57 | $44,567.69 | 03:00:10 28/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.57 | $44,196.97 | 03:00:10 28/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.57 | $43,630.04 | 03:00:09 28/06/2026 |
| 186 | BitTap |
ATOM/USDT | $1.57 | $42,252.31 | 02:57:14 28/06/2026 |
| 187 | EXMO |
ATOM/USDC | $1.57 | $37,102.40 | 02:57:07 28/06/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.57 | $37,089.42 | 03:00:12 28/06/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.57 | $34,774.84 | 02:57:12 28/06/2026 |
| 190 | KuCoin |
ATOM/BTC | $1.56 | $33,090.82 | 02:58:53 28/06/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.57 | $33,005.55 | 02:40:39 28/06/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.57 | $32,305.65 | 02:57:09 28/06/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.57 | $30,680.61 | 02:57:10 28/06/2026 |
| 194 | HTX |
ATOM/USDT | $1.57 | $29,458.03 | 02:54:23 28/06/2026 |
| 195 |  XBO.com |
ATOM/USD | $1.57 | $29,426.52 | 02:57:07 28/06/2026 |
| 196 | XBO.com |
ATOM/USDT | $1.56 | $29,416.00 | 02:57:07 28/06/2026 |
| 197 | XBO.com |
ATOM/USDC | $1.56 | $29,410.91 | 02:57:07 28/06/2026 |
| 198 | OKX |
ATOM/USDC | $1.57 | $28,477.56 | 02:56:24 28/06/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.57 | $27,095.66 | 03:00:07 28/06/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.57 | $27,051.77 | 03:00:11 28/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.57 | $27,051.65 | 03:00:10 28/06/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.57 | $27,051.65 | 03:00:08 28/06/2026 |
| 203 | MEXC |
ATOM/USDC | $1.56 | $26,994.07 | 02:51:09 28/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.57 | $25,632.59 | 03:00:16 28/06/2026 |
| 205 | Niza.io |
ATOM/EUR | $1.56 | $24,653.57 | 03:00:07 28/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.58 | $24,506.66 | 02:57:10 28/06/2026 |
| 207 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 208 | Gate |
ATOM/USDC | $1.56 | $22,052.82 | 02:56:54 28/06/2026 |
| 209 | Kraken |
ATOM/USDT | $1.56 | $21,525.76 | 02:59:24 28/06/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.57 | $20,498.20 | 02:57:00 28/06/2026 |
| 211 |  Coincall |
ATOM/USD | $1.57 | $20,284.66 | 03:03:15 28/06/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.57 | $20,128.70 | 02:57:00 28/06/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.57 | $18,040.86 | 03:00:17 28/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.57 | $17,670.73 | 03:00:10 28/06/2026 |
| 215 | Binance |
ATOM/BTC | $1.56 | $17,619.73 | 02:56:42 28/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.56 | $17,358.44 | 02:58:45 28/06/2026 |
| 217 |  Paribu |
ATOM/TRY | $1.57 | $17,208.80 | 02:59:53 28/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.57 | $16,325.91 | 02:57:07 28/06/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.57 | $15,757.25 | 03:00:12 28/06/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.57 | $14,528.77 | 03:00:09 28/06/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.57 | $14,528.70 | 03:00:12 28/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.57 | $14,386.54 | 02:57:07 28/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.57 | $13,492.16 | 03:00:11 28/06/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.57 | $12,874.98 | 03:04:17 28/06/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.57 | $12,446.10 | 03:00:15 28/06/2026 |
| 226 | SunX |
ATOM/USDT | $1.56 | $12,347.04 | 02:57:17 28/06/2026 |
| 227 | Binance |
ATOM/EUR | $1.57 | $11,800.20 | 02:56:42 28/06/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.57 | $11,368.89 | 02:57:00 28/06/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.58 | $10,245.77 | 02:59:54 28/06/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.57 | $9,361.44 | 02:58:53 28/06/2026 |
| 231 |  Helix |
stATOM/ATOM | $2.99 | $9,066.14 | 02:57:11 28/06/2026 |
| 232 | Bybit |
ATOM/USDC | $1.58 | $8,751.96 | 02:54:08 28/06/2026 |
| 233 | WEEX |
ATOM/USDT | $1.57 | $7,801.58 | 02:57:08 28/06/2026 |
| 234 | Kraken |
ATOM/XBT | $1.56 | $7,780.19 | 02:59:24 28/06/2026 |
| 235 | MEXC |
ATOM/BTC | $1.57 | $7,627.77 | 02:51:09 28/06/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.57 | $6,813.63 | 02:57:11 28/06/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $6,646.33 | 02:59:23 28/06/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05499 | $6,518.44 | 02:58:23 28/06/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.6628 | $6,335.38 | 02:59:46 28/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.70 | $6,228.25 | 02:57:07 28/06/2026 |
| 241 |  Aster |
ATOM/USDT | $1.57 | $5,576.57 | 02:54:15 28/06/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.57 | $5,563.95 | 02:59:53 28/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.57 | $5,546.74 | 03:03:16 28/06/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.57 | $5,509.19 | 02:54:09 28/06/2026 |
| 245 | Bit2Me |
ATOM/USDC | $1.56 | $5,429.55 | 02:57:08 28/06/2026 |
| 246 | Kraken |
ATOM/USDC | $1.56 | $5,407.38 | 02:59:24 28/06/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.56 | $5,350.16 | 03:00:07 28/06/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.56 | $4,977.97 | 02:56:29 28/06/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.57 | $4,843.18 | 02:59:23 28/06/2026 |
| 250 | KuCoin |
ATOM/USDC | $1.56 | $3,917.21 | 02:58:53 28/06/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.55 | $3,405.96 | 02:59:53 28/06/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.57 | $3,080.69 | 03:03:53 28/06/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.57 | $3,069.13 | 02:29:23 28/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,003.20 | 02:54:10 28/06/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.57 | $2,980.49 | 02:59:53 28/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.57 | $2,920.64 | 02:56:54 28/06/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.57 | $2,815.71 | 03:00:07 28/06/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.58 | $2,682.06 | 02:57:07 28/06/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.56 | $2,491.31 | 02:57:19 28/06/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.54 | $2,318.65 | 14:04:20 27/06/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.57 | $2,078.74 | 03:00:11 28/06/2026 |
| 262 | TRIV |
ATOM/USDT | $1.57 | $2,078.67 | 03:00:11 28/06/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.05094 | $2,018.68 | 02:48:45 28/06/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.57 | $1,990.76 | 03:00:07 28/06/2026 |
| 265 |  Gemini |
ATOM/USD | $1.56 | $1,737.12 | 02:59:54 28/06/2026 |
| 266 | OKX |
ATOM/EUR | $1.56 | $1,649.51 | 02:56:54 28/06/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.57 | $1,570.08 | 02:57:07 28/06/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $1,522.17 | 02:54:10 28/06/2026 |
| 269 |  Bybit EU |
ATOM/USDC | $1.58 | $1,366.50 | 02:54:08 28/06/2026 |
| 270 | Kraken |
ATOM/GBP | $1.57 | $1,249.42 | 02:59:24 28/06/2026 |
| 271 | Binance.US |
ATOM/USD | $1.52 | $1,229.68 | 02:59:53 28/06/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.69 | $1,014.70 | 03:00:11 28/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.57 | $776.68 | 02:52:40 28/06/2026 |
| 274 | Osmosis |
allBTC/ATOM | $59,700.57 | $771.17 | 02:25:19 28/06/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.57 | $755.40 | 02:59:24 28/06/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.57 | $699.23 | 01:46:09 28/06/2026 |
| 277 | OKX |
ATOM/USD | $1.57 | $670.68 | 02:56:24 28/06/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $666.30 | 02:27:05 28/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.57 | $616.90 | 03:00:15 28/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.56 | $610.09 | 03:00:08 28/06/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.74 | $576.34 | 02:57:11 28/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.57 | $561.52 | 02:54:48 28/06/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.57 | $492.80 | 02:24:43 28/06/2026 |
| 284 |  Tokocrypto |
ATOM/USDT | $1.57 | $469.69 | 02:57:08 28/06/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.57 | $460.35 | 03:00:10 28/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.59 | $449.59 | 03:00:10 28/06/2026 |
| 287 |  Dzengi.com |
ATOM/USD | $1.56 | $439.86 | 03:00:10 28/06/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.56 | $384.26 | 23:20:48 27/06/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.56 | $347.59 | 02:36:57 28/06/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.57 | $273.98 | 02:57:12 28/06/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.61 | $233.46 | 00:00:20 28/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.60 | $221.04 | 03:00:07 28/06/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.57 | $214.80 | 19:38:00 27/06/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.57 | $191.26 | 03:00:07 28/06/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.03004 | $188.22 | 02:34:49 28/06/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.57 | $175.78 | 02:25:30 28/06/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.56 | $170.76 | 02:53:17 28/06/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $168.17 | 02:30:11 28/06/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.56 | $163.88 | 02:50:41 28/06/2026 |
| 300 |  NovaDAX |
ATOM/BRL | $1.59 | $155.52 | 03:00:11 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 28/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,894,074 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.