Cosmos ATOM
Xếp hạng #62
16:48:00 06/12/2025
Giá Cosmos (ATOM)
$2.21 -2.51%
0.00002470 BTC
59,847 VND
Thấp: $2.16
Cao: $2.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.20 | $178,343,696 | 16:00:08 06/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.20 | $46,082,471 | 15:57:17 06/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.20 | $45,269,784 | 16:00:16 06/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $2.20 | $35,446,941 | 15:54:15 06/12/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.20 | $34,731,728 | 16:03:17 06/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,949 | 15:57:15 06/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.20 | $29,373,726 | 15:57:15 06/12/2025 |
| 8 |  Binance |
ATOM/USDT | $2.20 | $29,288,025 | 15:54:16 06/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.20 | $23,168,303 | 16:00:16 06/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.20 | $23,168,303 | 16:00:16 06/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.20 | $23,084,066 | 15:57:15 06/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.20 | $20,515,270 | 15:57:17 06/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.20 | $18,237,409 | 16:00:16 06/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.20 | $17,511,345 | 15:54:16 06/12/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.20 | $16,696,794 | 15:54:16 06/12/2025 |
| 16 |  Millionero |
ATOM/USDT | $2.20 | $15,205,539 | 15:54:16 06/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.20 | $14,305,381 | 15:57:17 06/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.20 | $10,895,630 | 15:57:17 06/12/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.20 | $10,729,526 | 16:00:16 06/12/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,845,169 | 16:00:13 06/12/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.20 | $9,662,981 | 15:57:15 06/12/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.20 | $9,602,576 | 15:57:15 06/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.20 | $8,988,569 | 15:57:15 06/12/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.20 | $8,645,209 | 15:57:18 06/12/2025 |
| 25 |  Grvt |
ATOM/USDT | $2.20 | $8,573,679 | 15:48:16 06/12/2025 |
| 26 |  OKX |
ATOM/USDT | $2.21 | $8,266,645 | 15:55:53 06/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.20 | $8,157,792 | 16:00:17 06/12/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.20 | $7,187,843 | 16:00:16 06/12/2025 |
| 29 |  YUBIT |
ATOM/USDT | $2.20 | $6,926,898 | 15:57:15 06/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.20 | $6,471,586 | 15:54:15 06/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $2.20 | $6,150,242 | 15:57:17 06/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.20 | $5,634,885 | 15:51:17 06/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.20 | $5,560,697 | 16:00:17 06/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.19 | $5,524,753 | 16:00:17 06/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.19 | $5,382,673 | 16:00:16 06/12/2025 |
| 36 | CoinP |
ATOM/USDT | $2.20 | $5,056,768 | 15:57:08 06/12/2025 |
| 37 |  Zoomex |
ATOM/USDT | $2.20 | $5,016,595 | 15:57:16 06/12/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.20 | $4,948,564 | 16:00:18 06/12/2025 |
| 39 |  WEEX |
ATOM/USDT | $2.20 | $4,941,937 | 15:57:16 06/12/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.20 | $4,591,304 | 15:57:34 06/12/2025 |
| 41 |  Websea |
ATOM/USDT | $2.20 | $4,497,028 | 16:00:17 06/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.20 | $4,018,971 | 15:57:07 06/12/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.20 | $3,557,466 | 15:57:17 06/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.20 | $3,250,919 | 15:56:54 06/12/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.20 | $2,796,060 | 15:57:17 06/12/2025 |
| 46 |  Bitrue |
ATOM/USDT | $2.20 | $2,588,969 | 15:57:16 06/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.20 | $2,556,646 | 16:00:09 06/12/2025 |
| 48 |  BitradeX |
ATOM/USDT | $2.20 | $2,513,891 | 15:42:15 06/12/2025 |
| 49 |  Ourbit |
ATOM/USDT | $2.20 | $2,416,712 | 15:57:16 06/12/2025 |
| 50 | WhiteBIT |
ATOM/USDT | $2.20 | $2,383,191 | 15:54:07 06/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.20 | $2,359,478 | 16:00:23 06/12/2025 |
| 52 | Coinlocally |
ATOM/USDT | $2.20 | $2,288,862 | 16:00:07 06/12/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.20 | $2,137,267 | 16:02:53 06/12/2025 |
| 54 | AscendEX |
ATOM/USDT | $2.20 | $2,092,898 | 15:57:11 06/12/2025 |
| 55 |  Hyperliquid |
ATOM/USD | $2.20 | $2,053,930 | 15:57:16 06/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.21 | $2,014,921 | 15:54:07 06/12/2025 |
| 57 |  Cofinex |
ATOM/USDT | $2.20 | $1,970,963 | 16:00:15 06/12/2025 |
| 58 |  Bitget |
ATOM/USDT | $2.20 | $1,970,327 | 15:54:16 06/12/2025 |
| 59 |  Dmex |
ATOM/USD | $2.21 | $1,910,797 | 16:03:17 06/12/2025 |
| 60 |  KCEX |
ATOM/USDT | $2.20 | $1,872,770 | 15:57:16 06/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.20 | $1,868,931 | 16:00:18 06/12/2025 |
| 62 |  BitbabyExchange |
ATOM/USDT | $2.20 | $1,860,954 | 16:00:16 06/12/2025 |
| 63 |  BitMart |
ATOM/USDT | $2.20 | $1,829,155 | 15:57:07 06/12/2025 |
| 64 | Millionero |
ATOM/USDT | $2.20 | $1,753,139 | 15:54:07 06/12/2025 |
| 65 |  UZX |
ATOM/USDT | $2.21 | $1,727,509 | 15:48:12 06/12/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.20 | $1,704,761 | 15:57:17 06/12/2025 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.20 | $1,676,314 | 16:00:12 06/12/2025 |
| 68 | Ju.com |
ATOM/USDT | $2.20 | $1,627,206 | 15:57:11 06/12/2025 |
| 69 |  BlockFin |
ATOM/USDT | $2.20 | $1,613,082 | 15:54:16 06/12/2025 |
| 70 |  4E |
ATOM/USDT | $2.20 | $1,607,692 | 15:57:10 06/12/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.20 | $1,480,866 | 15:57:15 06/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.20 | $1,417,609 | 16:01:39 06/12/2025 |
| 73 | CoinW |
ATOM/USDT | $2.20 | $1,347,085 | 15:57:08 06/12/2025 |
| 74 |  KuCoin |
ATOM/USDT | $2.20 | $1,340,238 | 15:54:18 06/12/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.20 | $1,258,799 | 16:00:07 06/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.20 | $1,207,824 | 15:56:59 06/12/2025 |
| 77 | YUBIT |
ATOM/USDT | $2.20 | $1,205,324 | 15:57:12 06/12/2025 |
| 78 | OKX |
ATOM/USDT | $2.20 | $1,149,426 | 15:56:53 06/12/2025 |
| 79 |  Gems Trade |
ATOM/USDT | $2.20 | $1,147,418 | 16:00:11 06/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.20 | $1,132,626 | 15:57:09 06/12/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.20 | $1,072,259 | 15:57:18 06/12/2025 |
| 82 | Phemex |
ATOM/USDT | $2.20 | $940,960 | 15:57:08 06/12/2025 |
| 83 |  AstralX |
ATOM/USDT | $2.20 | $940,644 | 16:00:08 06/12/2025 |
| 84 |  Coinflare |
ATOM/USDT | $2.20 | $921,625 | 16:00:16 06/12/2025 |
| 85 | KuCoin |
ATOM/USDT | $2.21 | $882,613 | 15:56:23 06/12/2025 |
| 86 | Zedcex Exchange |
ATOM/USDZ | $2.20 | $874,028 | 15:54:09 06/12/2025 |
| 87 | Hotcoin |
ATOM/USDT | $2.20 | $838,525 | 15:58:26 06/12/2025 |
| 88 | Binance |
ATOM/USDC | $2.20 | $820,646 | 15:56:54 06/12/2025 |
| 89 | MEXC |
ATOM/USDT | $2.20 | $809,686 | 15:54:08 06/12/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.20 | $781,647 | 15:57:10 06/12/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.20 | $776,519 | 15:57:13 06/12/2025 |
| 92 |  THORChain |
ATOM/RUNE | $2.21 | $704,584 | 15:57:09 06/12/2025 |
| 93 |  GMX (Arbitrum) |
ATOM/USD | $2.20 | $692,094 | 15:57:23 06/12/2025 |
| 94 | Bybit |
ATOM/USDT | $2.20 | $686,601 | 15:54:11 06/12/2025 |
| 95 |  LBank |
ATOM/USDT | $2.20 | $673,927 | 15:57:09 06/12/2025 |
| 96 |  BitTap |
ATOM/USDT | $2.20 | $649,712 | 16:00:17 06/12/2025 |
| 97 |  BTSE |
ATOM/USDT | $2.20 | $648,954 | 15:57:15 06/12/2025 |
| 98 |  BITmarkets |
ATOM/USDT | $2.19 | $629,694 | 16:00:16 06/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.19 | $629,500 | 16:00:16 06/12/2025 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.20 | $599,703 | 15:57:09 06/12/2025 |
| 101 | Ourbit |
ATOM/USDT | $2.21 | $595,672 | 15:48:12 06/12/2025 |
| 102 |  EdgeX |
ATOM/USD | $2.20 | $585,025 | 16:03:16 06/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.21 | $581,900 | 15:54:09 06/12/2025 |
| 104 | YEX |
ATOM/USD | $2.20 | $527,410 | 16:00:17 06/12/2025 |
| 105 |  LATOKEN |
ATOM/USDT | $2.76 | $509,508 | 15:57:13 06/12/2025 |
| 106 | WEEX |
ATOM/USDT | $2.20 | $503,912 | 15:57:09 06/12/2025 |
| 107 | WEEX |
ATOM/USDC | $2.20 | $499,968 | 15:57:09 06/12/2025 |
| 108 |  Hibt |
ATOM/USDT | $2.20 | $495,598 | 15:54:07 06/12/2025 |
| 109 |  Upbit |
ATOM/KRW | $2.24 | $476,149 | 15:56:54 06/12/2025 |
| 110 |  Gate |
ATOM/USDT | $2.20 | $467,869 | 15:54:19 06/12/2025 |
| 111 | OrangeX |
ATOM/USDT | $2.20 | $459,408 | 15:57:11 06/12/2025 |
| 112 | BlockFin |
ATOM/USDT | $2.21 | $443,650 | 15:54:07 06/12/2025 |
| 113 | BTCC |
ATOM/USDT | $2.20 | $425,997 | 15:57:09 06/12/2025 |
| 114 | BYDFi |
ATOM/USDT | $2.20 | $418,183 | 16:00:07 06/12/2025 |
| 115 | Toobit |
ATOM/USDT | $2.20 | $392,722 | 15:57:07 06/12/2025 |
| 116 |  Osmosis |
ATOM/USDC | $2.21 | $392,277 | 15:51:54 06/12/2025 |
| 117 | Bitget |
ATOM/USDT | $2.21 | $383,347 | 15:54:10 06/12/2025 |
| 118 | Tapbit |
ATOM/USDT | $2.20 | $374,687 | 15:57:07 06/12/2025 |
| 119 | Osmosis |
ATOM/stATOM | $2.21 | $353,137 | 15:50:52 06/12/2025 |
| 120 |  Fastex |
ATOM/USDC | $2.21 | $348,082 | 15:54:11 06/12/2025 |
| 121 |  CoinCatch |
ATOM/USDT | $2.20 | $335,954 | 15:54:15 06/12/2025 |
| 122 |  BingX |
ATOM/USDT | $2.21 | $331,259 | 15:45:11 06/12/2025 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.20 | $329,071 | 16:00:07 06/12/2025 |
| 124 |  Pionex |
ATOM/USDT | $2.20 | $328,304 | 15:57:13 06/12/2025 |
| 125 | BITmarkets |
ATOM/USD | $2.20 | $327,916 | 16:00:12 06/12/2025 |
| 126 | B2Z Exchange |
ATOM/USD | $2.20 | $327,914 | 16:00:09 06/12/2025 |
| 127 | Fastex |
ATOM/USDT | $2.21 | $326,338 | 15:54:11 06/12/2025 |
| 128 | FameEX |
ATOM/USDT | $2.20 | $313,215 | 15:57:11 06/12/2025 |
| 129 | BVOX |
ATOM/USDT | $2.20 | $305,357 | 15:57:08 06/12/2025 |
| 130 | AstralX |
ATOM/USDT | $2.20 | $302,245 | 16:00:19 06/12/2025 |
| 131 | WhiteBIT |
ATOM/USDC | $2.20 | $298,319 | 15:54:07 06/12/2025 |
| 132 |  CRMClick |
ATOM/USDT | $2.19 | $295,539 | 15:57:16 06/12/2025 |
| 133 |  HTX |
ATOM/USDT | $2.19 | $295,456 | 15:57:16 06/12/2025 |
| 134 | Millionero |
ATOM/USDC | $2.20 | $294,572 | 15:54:07 06/12/2025 |
| 135 |  Picol |
ATOM/USDT | $2.20 | $289,545 | 16:00:08 06/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $2.20 | $282,685 | 16:00:07 06/12/2025 |
| 137 |  BloFin |
ATOM/USDT | $2.19 | $275,295 | 15:57:08 06/12/2025 |
| 138 | KCEX |
ATOM/USDT | $2.20 | $275,112 | 15:57:09 06/12/2025 |
| 139 | Gate |
ATOM/USDT | $2.20 | $266,663 | 15:56:54 06/12/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.17 | $264,443 | 16:00:11 06/12/2025 |
| 141 |  Kraken |
ATOM/USD | $2.20 | $260,955 | 15:59:55 06/12/2025 |
| 142 |  Delta Exchange |
ATOM/USDT | $2.19 | $258,501 | 16:00:17 06/12/2025 |
| 143 |  GroveX |
ATOM/USDT | $2.21 | $250,740 | 15:57:11 06/12/2025 |
| 144 |  Bitunix |
ATOM/USDT | $2.20 | $245,361 | 15:54:10 06/12/2025 |
| 145 |  Bitazza |
ATOM/USDT | $2.19 | $242,485 | 16:00:08 06/12/2025 |
| 146 |  Bithumb |
ATOM/KRW | $2.24 | $229,420 | 15:59:53 06/12/2025 |
| 147 | BITmarkets |
ATOM/USDT | $2.20 | $213,526 | 16:00:12 06/12/2025 |
| 148 | B2Z Exchange |
ATOM/USDT | $2.20 | $213,525 | 16:00:09 06/12/2025 |
| 149 | BTSE |
ATOM/USDT | $2.20 | $213,021 | 15:57:11 06/12/2025 |
| 150 |  Helix |
ATOM/USDT | $2.20 | $207,444 | 15:57:15 06/12/2025 |
| 151 | BloFin |
ATOM/USDT | $2.20 | $206,492 | 15:57:16 06/12/2025 |
| 152 | Osmosis |
ATOM/USDC | $2.21 | $204,791 | 15:59:21 06/12/2025 |
| 153 | AscendEX |
ATOM/USD | $2.21 | $204,359 | 15:57:11 06/12/2025 |
| 154 |  HKD.com |
ATOM/USDT | $3.52 | $200,591 | 16:00:08 06/12/2025 |
| 155 | Coinbase Exchange |
ATOM/USDT | $2.20 | $180,484 | 15:56:59 06/12/2025 |
| 156 |  CoinEx |
ATOM/USDT | $2.20 | $170,590 | 15:59:53 06/12/2025 |
| 157 |  UEEx |
ATOM/USDT | $2.20 | $162,521 | 16:00:12 06/12/2025 |
| 158 |  LeveX |
ATOM/USDT | $2.20 | $162,286 | 16:00:16 06/12/2025 |
| 159 | EasiCoin |
ATOM/USDT | $2.20 | $148,890 | 16:00:12 06/12/2025 |
| 160 |  KoinBX |
ATOM/INR | $2.24 | $146,942 | 16:00:10 06/12/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.20 | $146,905 | 16:00:13 06/12/2025 |
| 162 | BitMart |
ATOM/BTC | $2.21 | $146,490 | 15:57:07 06/12/2025 |
| 163 | KoinBX |
ATOM/USDT | $2.20 | $144,738 | 16:00:10 06/12/2025 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.20 | $143,831 | 16:00:08 06/12/2025 |
| 165 | Gate |
ATOM/USDC | $2.20 | $142,057 | 15:56:54 06/12/2025 |
| 166 |  EXMO |
ATOM/USDT | $2.19 | $138,624 | 15:57:08 06/12/2025 |
| 167 |  EXMO.ME |
ATOM/USDT | $2.20 | $137,095 | 15:57:11 06/12/2025 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.20 | $131,625 | 15:57:08 06/12/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.22 | $127,583 | 16:00:07 06/12/2025 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $2.21 | $121,765 | 15:57:11 06/12/2025 |
| 171 |  CoinUp.io |
ATOM/USDT | $2.21 | $117,387 | 15:48:12 06/12/2025 |
| 172 | CRMClick |
ATOM/USDT | $2.20 | $113,708 | 15:57:07 06/12/2025 |
| 173 | HTX |
ATOM/USDT | $2.20 | $113,701 | 15:59:24 06/12/2025 |
| 174 | Pionex |
ATOM/USDT | $2.20 | $111,008 | 15:57:17 06/12/2025 |
| 175 | CZR Exchange |
ATOM/USDT | $2.20 | $109,964 | 16:00:12 06/12/2025 |
| 176 | Koinbay |
ATOM/USDT | $2.20 | $109,902 | 15:57:08 06/12/2025 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.20 | $109,803 | 16:00:09 06/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.20 | $99,843.69 | 15:54:07 06/12/2025 |
| 179 |  TGEX |
ATOM/USDT | $2.20 | $98,467.90 | 16:00:15 06/12/2025 |
| 180 |  BlueBit |
ATOM/USDT | $2.21 | $97,317.62 | 15:57:08 06/12/2025 |
| 181 | LeveX |
ATOM/USDT | $2.20 | $94,257.42 | 16:00:11 06/12/2025 |
| 182 | Bitrue |
ATOM/USDT | $2.21 | $93,776.48 | 15:57:07 06/12/2025 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.20 | $93,075.30 | 16:00:15 06/12/2025 |
| 184 | MEXC |
ATOM/USDC | $2.20 | $91,327.85 | 15:54:08 06/12/2025 |
| 185 | BitTap |
ATOM/USDT | $2.20 | $90,812.84 | 16:00:10 06/12/2025 |
| 186 | Gate |
ATOM/BTC | $2.21 | $90,535.80 | 15:56:54 06/12/2025 |
| 187 |  Bit2Me |
ATOM/USDC | $2.20 | $90,418.83 | 15:57:07 06/12/2025 |
| 188 | OKX |
ATOM/USD | $2.20 | $89,984.57 | 15:56:23 06/12/2025 |
| 189 | Coinbase Exchange |
ATOM/BTC | $2.21 | $83,314.47 | 15:56:59 06/12/2025 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $2.21 | $81,053.97 | 15:56:54 06/12/2025 |
| 191 | WhiteBIT |
ATOM/EUR | $2.21 | $78,983.88 | 15:54:07 06/12/2025 |
| 192 | Binance |
ATOM/BTC | $2.21 | $75,190.89 | 15:56:54 06/12/2025 |
| 193 | Osmosis |
ATOM/OSMO | $2.20 | $72,373.23 | 15:54:05 06/12/2025 |
| 194 | Kraken |
ATOM/EUR | $2.21 | $72,355.04 | 15:59:55 06/12/2025 |
| 195 | Bit2Me |
ATOM/EUR | $2.21 | $71,136.72 | 15:57:07 06/12/2025 |
| 196 |  Bitso |
ATOM/USD | $2.21 | $69,206.82 | 15:59:25 06/12/2025 |
| 197 |  dYdX v4 |
ATOM/USD | $2.20 | $66,496.92 | 16:04:17 06/12/2025 |
| 198 |  ZKE |
ATOM/USDT | $2.20 | $65,880.69 | 16:00:10 06/12/2025 |
| 199 |  BigONE |
ATOM/USDT | $2.18 | $65,605.22 | 15:57:07 06/12/2025 |
| 200 |  Niza.io |
ATOM/USD | $2.21 | $65,138.18 | 15:57:11 06/12/2025 |
| 201 |  PointPay |
ATOM/USDT | $2.20 | $63,599.06 | 15:54:09 06/12/2025 |
| 202 |  Coincall |
ATOM/USD | $2.20 | $63,050.62 | 16:03:16 06/12/2025 |
| 203 | Osmosis |
ATOM/stATOM | $2.20 | $62,665.71 | 14:39:06 06/12/2025 |
| 204 | EXMO |
ATOM/USDC | $2.20 | $55,059.21 | 15:57:08 06/12/2025 |
| 205 | Binance |
ATOM/FDUSD | $2.20 | $54,079.78 | 15:56:42 06/12/2025 |
| 206 | Cofinex |
ATOM/USDT | $2.20 | $53,564.96 | 16:00:07 06/12/2025 |
| 207 |  Bitcastle |
ATOM/USDT | $2.20 | $53,175.56 | 16:00:14 06/12/2025 |
| 208 | Coinbase Exchange |
ATOM/EUR | $2.21 | $52,273.81 | 15:56:59 06/12/2025 |
| 209 |  Mandala Exchange |
ATOM/USDT | $2.20 | $51,158.33 | 16:00:14 06/12/2025 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.20 | $51,158.33 | 16:00:10 06/12/2025 |
| 211 |  FMFW.io |
ATOM/USD | $2.20 | $51,141.80 | 16:00:07 06/12/2025 |
| 212 |  HitBTC |
ATOM/USDT | $2.20 | $51,019.59 | 15:57:11 06/12/2025 |
| 213 | Binance |
ATOM/ETH | $2.20 | $49,604.78 | 15:56:54 06/12/2025 |
| 214 |  Bitvavo |
ATOM/EUR | $2.21 | $49,565.37 | 15:57:12 06/12/2025 |
| 215 |  Paribu |
ATOM/TRY | $2.20 | $48,888.44 | 15:59:53 06/12/2025 |
| 216 | Coinbase Exchange |
ATOM/GBP | $2.21 | $48,855.63 | 15:56:59 06/12/2025 |
| 217 | Osmosis |
ATOM/OSMO | $2.21 | $47,586.10 | 15:51:22 06/12/2025 |
| 218 | XXKK |
ATOM/USDT | $2.19 | $46,581.30 | 15:57:16 06/12/2025 |
| 219 | MEXC |
ATOM/BTC | $2.21 | $46,414.03 | 15:54:08 06/12/2025 |
| 220 | Kraken |
ATOM/USDC | $2.21 | $44,849.11 | 15:59:55 06/12/2025 |
| 221 | WhiteBIT |
ATOM/TRY | $2.20 | $44,002.95 | 15:54:07 06/12/2025 |
| 222 | Bitrue |
ATOM/ADA | $2.21 | $40,918.87 | 15:57:07 06/12/2025 |
| 223 | Bitrue |
ATOM/USDC | $2.20 | $40,289.10 | 15:57:07 06/12/2025 |
| 224 |  BitStorage |
ATOM/USDT | $2.20 | $39,994.87 | 16:00:08 06/12/2025 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.20 | $38,067.70 | 16:00:16 06/12/2025 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $2.20 | $34,275.30 | 16:00:16 06/12/2025 |
| 227 | Binance |
ATOM/EUR | $2.22 | $31,561.12 | 15:56:54 06/12/2025 |
| 228 |  BitDelta |
ATOM/USDT | $2.20 | $29,233.53 | 15:57:11 06/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $2.20 | $28,530.83 | 15:57:11 06/12/2025 |
| 230 |  CEX.IO |
ATOM/USDT | $2.21 | $27,812.19 | 15:54:09 06/12/2025 |
| 231 |  Bitbank |
ATOM/JPY | $2.25 | $27,748.37 | 15:57:08 06/12/2025 |
| 232 |  BiFinance |
ATOM/USDT | $2.21 | $25,140.34 | 15:54:12 06/12/2025 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.20 | $24,969.32 | 15:57:11 06/12/2025 |
| 234 | Binance |
ATOM/TRY | $2.21 | $24,732.65 | 15:56:42 06/12/2025 |
| 235 |  Nivex |
ATOM/USDT | $2.20 | $23,192.21 | 16:00:19 06/12/2025 |
| 236 |  Aster |
ATOM/USDT | $2.20 | $21,384.72 | 15:54:15 06/12/2025 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.1033 | $21,334.93 | 15:03:55 06/12/2025 |
| 238 | Kraken |
ATOM/XBT | $2.21 | $20,884.54 | 15:59:25 06/12/2025 |
| 239 |  Tothemoon |
ATOM/USDT | $2.20 | $20,836.25 | 15:57:07 06/12/2025 |
| 240 | EXMO |
ATOM/EUR | $2.37 | $20,021.30 | 15:57:08 06/12/2025 |
| 241 | Bitget |
ATOM/BTC | $2.22 | $19,383.27 | 15:54:10 06/12/2025 |
| 242 | Niza.io |
ATOM/EUR | $2.21 | $18,159.46 | 15:57:11 06/12/2025 |
| 243 |  Binance TR |
ATOM/TRY | $2.21 | $15,632.76 | 15:57:13 06/12/2025 |
| 244 |  Blynex |
ATOM/USDT | $2.21 | $14,383.96 | 15:57:11 06/12/2025 |
| 245 |  Bitfinex |
ATO/USD | $2.21 | $14,196.28 | 15:59:23 06/12/2025 |
| 246 |  Coinone |
ATOM/KRW | $2.24 | $14,152.09 | 15:54:54 06/12/2025 |
| 247 |  Bybit EU |
ATOM/USDC | $2.20 | $12,892.33 | 15:21:11 06/12/2025 |
| 248 | Kraken |
ATOM/USDT | $2.21 | $12,047.57 | 15:59:25 06/12/2025 |
| 249 | Dex-Trade |
ATOM/BTC | $2.20 | $11,670.97 | 15:57:08 06/12/2025 |
| 250 | B2Z Exchange |
ATOM/USDC | $2.20 | $11,643.90 | 16:00:09 06/12/2025 |
| 251 | BITmarkets |
ATOM/USDC | $2.20 | $11,638.77 | 16:00:12 06/12/2025 |
| 252 | Helix |
ATOM/USDT | $2.20 | $11,537.09 | 15:57:10 06/12/2025 |
| 253 | Osmosis |
ATOM/USDC | $2.25 | $11,289.02 | 02:04:27 06/12/2025 |
| 254 |  XBO.com |
ATOM/USDT | $2.20 | $11,009.69 | 16:00:07 06/12/2025 |
| 255 | XBO.com |
ATOM/USD | $2.20 | $10,940.66 | 16:00:07 06/12/2025 |
| 256 | XBO.com |
ATOM/USDC | $2.20 | $10,871.23 | 16:00:07 06/12/2025 |
| 257 | Osmosis |
ATOM/P2P | $2.21 | $10,851.54 | 15:48:49 06/12/2025 |
| 258 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 259 |  Dzengi.com |
ATOM/USD | $2.19 | $9,765.00 | 16:00:12 06/12/2025 |
| 260 | Dex-Trade |
ATOM/ETH | $2.21 | $9,319.00 | 15:57:08 06/12/2025 |
| 261 | BtcTurk | Kripto |
ATOM/USDT | $2.21 | $8,778.93 | 15:56:54 06/12/2025 |
| 262 |  Koinpark |
ATOM/INR | $2.16 | $8,688.88 | 16:00:08 06/12/2025 |
| 263 | TGEX |
ATOM/USDT | $2.21 | $8,396.64 | 15:54:07 06/12/2025 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $2.19 | $6,994.08 | 15:57:11 06/12/2025 |
| 265 | BitStorage |
ATOM/BTC | $2.20 | $6,945.02 | 16:00:08 06/12/2025 |
| 266 | Bybit |
ATOM/USDC | $2.21 | $6,778.48 | 15:54:11 06/12/2025 |
| 267 | Crypto.com Exchange |
ATOM/USD | $2.21 | $6,383.75 | 15:57:20 06/12/2025 |
| 268 |  Qmall Exchange |
ATOM/UAH | $6.53 | $6,181.76 | 16:00:14 06/12/2025 |
| 269 | Osmosis |
AKT/ATOM | $0.4399 | $6,157.08 | 15:49:47 06/12/2025 |
| 270 |  CoinDCX |
ATOM/INR | $2.20 | $6,142.68 | 15:54:13 06/12/2025 |
| 271 | SunX |
ATOM/USDT | $2.20 | $5,926.78 | 16:00:18 06/12/2025 |
| 272 | KuCoin |
ATOM/ETH | $2.20 | $5,794.11 | 15:56:53 06/12/2025 |
| 273 | Osmosis |
ATOM/JUNO | $2.21 | $5,788.59 | 15:44:34 06/12/2025 |
| 274 |  Gemini |
ATOM/USD | $2.21 | $5,537.31 | 15:59:54 06/12/2025 |
| 275 |  ChangeNOW |
ATOM/BTC | $2.20 | $5,242.27 | 16:00:11 06/12/2025 |
| 276 | Osmosis |
SCRT/ATOM | $0.1287 | $5,097.14 | 15:50:01 06/12/2025 |
| 277 | BitStorage |
ATOM/ETH | $2.21 | $4,516.61 | 16:00:08 06/12/2025 |
| 278 | Osmosis |
LUNC/ATOM | $0.00006323 | $4,286.32 | 15:51:22 06/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.21 | $4,222.19 | 15:57:08 06/12/2025 |
| 280 | EXMO |
ATOM/USD | $2.45 | $3,880.55 | 15:57:08 06/12/2025 |
| 281 |  TRIV |
ATOM/IDR | $2.20 | $3,782.24 | 16:00:15 06/12/2025 |
| 282 | TRIV |
ATOM/USDT | $2.20 | $3,782.21 | 16:00:15 06/12/2025 |
| 283 |  Binance.US |
ATOM/USDT | $2.30 | $3,499.57 | 15:59:53 06/12/2025 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.20 | $3,330.29 | 16:00:14 06/12/2025 |
| 285 | Kraken |
ATOM/GBP | $2.21 | $3,263.85 | 15:59:55 06/12/2025 |
| 286 |  zondacrypto |
ATOM/PLN | $2.18 | $3,256.11 | 16:00:08 06/12/2025 |
| 287 | Niza.io |
ATOM/USDT | $2.21 | $2,981.95 | 15:57:11 06/12/2025 |
| 288 |  ADEN |
ATOM/USDT | $2.20 | $2,936.37 | 16:03:35 06/12/2025 |
| 289 |  Gate US |
ATOM/USDT | $2.20 | $2,894.46 | 16:00:07 06/12/2025 |
| 290 |  Bitkub |
ATOM/THB | $2.21 | $2,837.51 | 15:54:08 06/12/2025 |
| 291 | Koinpark |
ATOM/USDT | $2.20 | $2,542.28 | 16:00:08 06/12/2025 |
| 292 | DigiFinex |
ATOM/BTC | $2.20 | $2,536.12 | 15:54:07 06/12/2025 |
| 293 | Osmosis |
ATOM/XPRT | $2.21 | $2,472.46 | 15:19:15 06/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $2.20 | $2,002.66 | 16:00:09 06/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.19 | $1,988.53 | 14:52:02 06/12/2025 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.20 | $1,869.91 | 13:13:34 06/12/2025 |
| 297 | KuCoin |
ATOM/BTC | $2.20 | $1,866.33 | 15:56:53 06/12/2025 |
| 298 | Osmosis |
ATOM/stATOM | $2.21 | $1,836.66 | 15:24:11 06/12/2025 |
| 299 |  Bitlo |
ATOM/TRY | $2.21 | $1,834.11 | 15:54:09 06/12/2025 |
| 300 | CEX.IO |
ATOM/USD | $2.20 | $1,819.56 | 15:54:09 06/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 06/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,343,696 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.