Cosmos ATOM
Xếp hạng #59
16:14:00 07/04/2026
Giá Cosmos (ATOM)
$1.69 -3.12%
0.00002438 BTC
45,342 VND
Thấp: $1.68
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.68 | $45,392,222 | 15:57:16 07/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.68 | $43,096,223 | 16:00:10 07/04/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.68 | $36,983,985 | 15:54:16 07/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,600 | 15:57:15 07/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $30,380,372 | 16:00:15 07/04/2026 |
| 6 |  KTX |
ATOM/USDT | $1.68 | $29,887,535 | 16:00:16 07/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.68 | $22,944,624 | 16:00:17 07/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.68 | $22,944,348 | 16:00:16 07/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.68 | $19,326,944 | 15:51:23 07/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.68 | $15,785,481 | 15:54:16 07/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.68 | $15,069,275 | 15:57:15 07/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.68 | $14,188,804 | 15:54:16 07/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.68 | $11,749,032 | 15:57:15 07/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.68 | $11,598,408 | 15:57:15 07/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.68 | $10,316,013 | 16:00:16 07/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,840,598 | 16:00:10 07/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.67 | $9,525,900 | 15:57:15 07/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.68 | $8,240,043 | 16:00:10 07/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.68 | $7,369,055 | 15:57:16 07/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.68 | $6,812,364 | 16:00:16 07/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.68 | $5,999,372 | 15:57:17 07/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.68 | $5,594,547 | 15:57:15 07/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.68 | $5,451,533 | 15:54:16 07/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.68 | $4,986,635 | 16:00:15 07/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.68 | $4,678,496 | 15:57:15 07/04/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.68 | $4,629,956 | 15:57:16 07/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.68 | $4,417,115 | 16:00:17 07/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.68 | $4,289,578 | 16:00:17 07/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.68 | $4,243,530 | 16:00:08 07/04/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.68 | $4,091,589 | 15:57:15 07/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.68 | $3,992,514 | 15:57:17 07/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.68 | $3,967,694 | 16:00:16 07/04/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.68 | $3,902,951 | 16:00:17 07/04/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.68 | $3,874,333 | 15:57:15 07/04/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.68 | $3,646,472 | 15:57:15 07/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.68 | $2,945,350 | 16:00:10 07/04/2026 |
| 37 |  Dmex |
ATOM/USD | $1.68 | $2,899,682 | 16:03:15 07/04/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.68 | $2,762,317 | 16:00:17 07/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.68 | $2,744,508 | 15:57:20 07/04/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.67 | $2,177,242 | 15:59:53 07/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.68 | $2,039,692 | 15:57:07 07/04/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.68 | $2,004,919 | 16:00:11 07/04/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.68 | $1,941,754 | 15:57:12 07/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.68 | $1,881,767 | 15:56:54 07/04/2026 |
| 45 | KTX |
ATOM/USDT | $1.68 | $1,809,702 | 16:00:09 07/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.68 | $1,631,137 | 15:57:15 07/04/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.68 | $1,540,309 | 16:00:15 07/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.68 | $1,537,232 | 15:57:15 07/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.68 | $1,518,239 | 16:00:09 07/04/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.68 | $1,489,258 | 16:00:16 07/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.68 | $1,484,749 | 16:00:09 07/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.68 | $1,460,226 | 16:00:16 07/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.68 | $1,450,200 | 16:00:09 07/04/2026 |
| 54 | NovaEx |
ATOM/USDT | $1.68 | $1,393,104 | 16:00:09 07/04/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.68 | $1,382,733 | 15:57:15 07/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.68 | $1,358,578 | 15:54:11 07/04/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.68 | $1,258,862 | 15:57:16 07/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.68 | $1,152,361 | 16:00:15 07/04/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.68 | $1,141,304 | 16:00:16 07/04/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.68 | $1,133,955 | 15:57:15 07/04/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.68 | $1,125,458 | 16:00:15 07/04/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.68 | $1,122,841 | 16:00:07 07/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.68 | $1,036,251 | 15:57:11 07/04/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.68 | $1,016,923 | 16:00:16 07/04/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,698 | 16:00:17 07/04/2026 |
| 66 |  UZX |
ATOM/USDT | $1.68 | $981,894 | 15:48:10 07/04/2026 |
| 67 | BTCC |
ATOM/USDT | $1.68 | $939,896 | 15:57:08 07/04/2026 |
| 68 |  4E |
ATOM/USDT | $1.68 | $929,024 | 15:54:07 07/04/2026 |
| 69 | CoinW |
ATOM/USDT | $1.68 | $884,193 | 15:57:12 07/04/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.68 | $867,243 | 15:57:16 07/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.68 | $793,664 | 15:54:15 07/04/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.68 | $791,653 | 16:00:17 07/04/2026 |
| 73 | Echobit |
ATOM/USDT | $1.68 | $790,862 | 15:57:11 07/04/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.68 | $773,176 | 15:57:16 07/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.68 | $739,111 | 15:57:11 07/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.68 | $736,868 | 16:00:08 07/04/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $1.68 | $665,403 | 15:57:26 07/04/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.68 | $659,258 | 15:57:08 07/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.68 | $658,610 | 15:57:15 07/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.68 | $657,755 | 16:00:08 07/04/2026 |
| 81 | Phemex |
ATOM/USDT | $1.68 | $656,484 | 15:57:11 07/04/2026 |
| 82 | MEXC |
ATOM/USDT | $1.68 | $615,340 | 15:45:11 07/04/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.68 | $584,181 | 15:54:07 07/04/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.68 | $579,928 | 15:57:07 07/04/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.68 | $573,140 | 15:57:18 07/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.68 | $571,124 | 15:57:00 07/04/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.68 | $534,405 | 15:57:07 07/04/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.68 | $534,075 | 16:00:19 07/04/2026 |
| 89 |  HTX |
ATOM/USDT | $1.68 | $526,092 | 15:59:54 07/04/2026 |
| 90 | Bybit |
ATOM/USDT | $1.68 | $513,764 | 15:54:08 07/04/2026 |
| 91 | WEEX |
ATOM/USDC | $1.68 | $500,736 | 15:57:12 07/04/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.68 | $478,742 | 15:54:14 07/04/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.68 | $474,731 | 15:57:07 07/04/2026 |
| 94 |  Gate |
ATOM/USDT | $1.68 | $464,257 | 15:54:19 07/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.68 | $449,341 | 16:00:16 07/04/2026 |
| 96 |  OKX |
ATOM/USDT | $1.68 | $431,561 | 15:56:53 07/04/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.68 | $429,901 | 15:51:09 07/04/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.69 | $428,075 | 15:56:54 07/04/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.68 | $413,688 | 16:03:16 07/04/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $401,061 | 16:00:10 07/04/2026 |
| 101 | LBank |
ATOM/USDT | $1.68 | $391,477 | 15:57:13 07/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.68 | $385,648 | 16:00:15 07/04/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.68 | $382,008 | 15:57:16 07/04/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.68 | $361,446 | 15:54:10 07/04/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.68 | $360,629 | 15:57:09 07/04/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.68 | $360,142 | 15:45:11 07/04/2026 |
| 107 | HTX |
ATOM/USDT | $1.68 | $359,861 | 15:51:17 07/04/2026 |
| 108 | BVOX |
ATOM/USDT | $1.68 | $349,769 | 15:57:10 07/04/2026 |
| 109 |  Kraken |
ATOM/USD | $1.68 | $344,112 | 15:59:57 07/04/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.68 | $320,862 | 15:54:07 07/04/2026 |
| 111 |  Kinesis Money |
ATOM/C1USD | $1.72 | $298,091 | 16:00:12 07/04/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.68 | $286,909 | 15:57:07 07/04/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.67 | $279,636 | 15:56:12 07/04/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.68 | $274,420 | 16:00:10 07/04/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.68 | $274,398 | 16:00:11 07/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.68 | $252,464 | 16:00:10 07/04/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.68 | $249,066 | 15:54:07 07/04/2026 |
| 118 | Toobit |
ATOM/USDT | $1.68 | $240,030 | 15:57:11 07/04/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.68 | $235,230 | 16:00:11 07/04/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.68 | $235,223 | 16:00:10 07/04/2026 |
| 121 | BTSE |
ATOM/USDT | $1.68 | $235,000 | 15:57:11 07/04/2026 |
| 122 | Binance |
ATOM/USDC | $1.68 | $234,831 | 15:56:54 07/04/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.68 | $229,075 | 15:57:11 07/04/2026 |
| 124 | Millionero |
ATOM/USDC | $1.68 | $227,906 | 15:54:11 07/04/2026 |
| 125 |  KoinBX |
ATOM/USDT | $1.68 | $225,547 | 16:00:10 07/04/2026 |
| 126 | KuCoin |
ATOM/USDT | $1.68 | $222,358 | 15:54:19 07/04/2026 |
| 127 | FameEX |
ATOM/USDT | $1.68 | $220,782 | 15:57:11 07/04/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.68 | $213,989 | 15:45:11 07/04/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.69 | $207,191 | 15:59:54 07/04/2026 |
| 130 | KoinBX |
ATOM/INR | $1.75 | $205,781 | 16:00:10 07/04/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.68 | $205,638 | 15:57:10 07/04/2026 |
| 132 | AscendEX |
ATOM/USD | $1.69 | $199,116 | 15:57:07 07/04/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.68 | $196,715 | 15:57:07 07/04/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.68 | $186,105 | 15:54:14 07/04/2026 |
| 135 | AstralX |
ATOM/USDT | $1.68 | $185,512 | 15:54:19 07/04/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.70 | $183,811 | 16:00:10 07/04/2026 |
| 137 | BloFin |
ATOM/USDT | $1.68 | $178,698 | 15:54:16 07/04/2026 |
| 138 |  Picol |
ATOM/USDT | $1.68 | $173,815 | 16:00:10 07/04/2026 |
| 139 |  BingX |
ATOM/USDT | $1.68 | $173,112 | 15:57:11 07/04/2026 |
| 140 | KuCoin |
ATOM/BTC | $1.68 | $167,933 | 15:51:23 07/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.68 | $148,667 | 16:00:10 07/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.68 | $146,448 | 15:57:09 07/04/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.68 | $140,409 | 15:54:12 07/04/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.68 | $137,733 | 15:57:07 07/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.68 | $137,491 | 16:00:10 07/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.68 | $130,039 | 15:57:11 07/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.68 | $124,357 | 16:00:16 07/04/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.68 | $123,953 | 16:00:16 07/04/2026 |
| 149 | BitMart |
ATOM/BTC | $1.67 | $106,415 | 15:57:12 07/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.68 | $103,131 | 15:57:15 07/04/2026 |
| 151 | Gate |
ATOM/USDT | $1.68 | $94,774.21 | 15:56:55 07/04/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.68 | $90,296.35 | 15:57:07 07/04/2026 |
| 153 | Bitget |
ATOM/USDT | $1.68 | $89,302.81 | 15:54:07 07/04/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.68 | $88,805.93 | 16:00:46 07/04/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.68 | $85,801.87 | 15:57:11 07/04/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.68 | $85,659.61 | 16:00:15 07/04/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.68 | $85,125.23 | 15:57:07 07/04/2026 |
| 158 | MEXC |
ATOM/USDC | $1.68 | $83,296.16 | 15:45:11 07/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.68 | $83,066.91 | 16:00:10 07/04/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.68 | $79,686.36 | 16:00:10 07/04/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.68 | $79,686.36 | 16:00:12 07/04/2026 |
| 162 |  Helix |
ATOM/USDT | $1.68 | $79,243.92 | 15:57:15 07/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.68 | $79,047.32 | 15:57:08 07/04/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.68 | $78,789.05 | 16:00:14 07/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.68 | $78,331.35 | 15:57:07 07/04/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.68 | $75,015.62 | 16:00:16 07/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.68 | $74,055.10 | 16:00:10 07/04/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.68 | $74,055.10 | 16:00:12 07/04/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.68 | $72,602.41 | 16:00:10 07/04/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.68 | $72,130.52 | 15:57:08 07/04/2026 |
| 171 |  Aster |
ATOM/USDT | $1.68 | $67,696.19 | 15:54:15 07/04/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.68 | $67,675.03 | 15:57:10 07/04/2026 |
| 173 | MEXC |
ATOM/BTC | $1.68 | $63,485.60 | 15:45:11 07/04/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.68 | $62,028.12 | 15:57:08 07/04/2026 |
| 175 | Kraken |
ATOM/EUR | $1.68 | $61,558.86 | 15:59:57 07/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.68 | $61,474.02 | 15:57:10 07/04/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.67 | $59,605.47 | 15:57:07 07/04/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.68 | $58,195.69 | 15:57:12 07/04/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $55,680.06 | 15:54:10 07/04/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.68 | $52,316.61 | 15:57:08 07/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.68 | $50,805.86 | 16:00:12 07/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.68 | $48,294.72 | 16:00:10 07/04/2026 |
| 183 | EXMO |
ATOM/USDC | $1.68 | $48,255.48 | 15:57:07 07/04/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.68 | $48,009.86 | 15:57:11 07/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.68 | $47,817.44 | 16:00:10 07/04/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.67 | $47,507.39 | 15:54:53 07/04/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.68 | $45,747.48 | 16:00:15 07/04/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.68 | $41,965.48 | 16:00:11 07/04/2026 |
| 189 | BitStorage |
ATOM/USDT | $1.68 | $35,842.60 | 15:57:12 07/04/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $35,160.66 | 15:54:10 07/04/2026 |
| 191 | BitTap |
ATOM/USDT | $1.68 | $34,755.97 | 16:00:09 07/04/2026 |
| 192 | Kraken |
ATOM/USDT | $1.68 | $33,852.62 | 15:59:57 07/04/2026 |
| 193 |  CoinEx |
ATOM/USDT | $1.68 | $33,822.50 | 15:59:53 07/04/2026 |
| 194 | Pionex |
ATOM/USDT | $1.68 | $33,507.03 | 15:57:15 07/04/2026 |
| 195 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 196 | Binance |
ATOM/BTC | $1.67 | $32,542.92 | 15:56:54 07/04/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.68 | $32,500.78 | 15:57:00 07/04/2026 |
| 198 |  Coincall |
ATOM/USD | $1.68 | $32,332.34 | 16:00:16 07/04/2026 |
| 199 | Binance |
ATOM/TRY | $1.68 | $30,604.45 | 15:56:54 07/04/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $29,540.23 | 15:58:31 07/04/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.68 | $28,304.55 | 15:57:11 07/04/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.68 | $28,298.30 | 16:00:12 07/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.69 | $28,296.89 | 15:57:10 07/04/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.68 | $28,296.17 | 16:00:11 07/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.68 | $28,265.45 | 15:54:07 07/04/2026 |
| 206 | Gate |
ATOM/BTC | $1.68 | $26,894.13 | 15:56:55 07/04/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.67 | $26,068.59 | 15:56:12 07/04/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.68 | $25,636.57 | 15:57:08 07/04/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.68 | $25,603.85 | 16:00:10 07/04/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.68 | $24,790.27 | 15:57:10 07/04/2026 |
| 211 | EXMO |
ATOM/EUR | $1.85 | $24,593.65 | 15:57:07 07/04/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $1.68 | $22,725.51 | 15:57:11 07/04/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.68 | $22,660.26 | 15:57:09 07/04/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.68 | $21,415.40 | 16:00:11 07/04/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.68 | $21,414.31 | 16:00:10 07/04/2026 |
| 216 | Osmosis |
ATOM/ATONE | $1.67 | $21,198.69 | 13:52:49 07/04/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.68 | $20,745.30 | 15:51:13 07/04/2026 |
| 218 |  Bitso |
ATOM/USD | $1.68 | $20,078.69 | 15:59:23 07/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.68 | $18,579.47 | 15:57:10 07/04/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.69 | $18,390.84 | 15:59:53 07/04/2026 |
| 221 |  Qmall Exchange |
ATOM/UAH | $5.96 | $17,527.56 | 15:57:10 07/04/2026 |
| 222 | Gate |
ATOM/USDC | $1.68 | $17,196.98 | 15:56:55 07/04/2026 |
| 223 | Crypto.com Exchange |
ATOM/USD | $1.68 | $17,115.87 | 15:57:17 07/04/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.68 | $16,598.62 | 16:00:15 07/04/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.68 | $16,492.69 | 15:57:12 07/04/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.68 | $15,819.29 | 16:00:46 07/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.68 | $15,296.34 | 16:00:09 07/04/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.68 | $15,288.82 | 15:57:07 07/04/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.68 | $15,109.38 | 15:57:00 07/04/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $14,144.16 | 16:00:18 07/04/2026 |
| 231 | Kraken |
ATOM/USDC | $1.68 | $13,639.04 | 15:59:57 07/04/2026 |
| 232 |  THORChain |
ATOM/RUNE | $1.68 | $13,521.29 | 15:57:11 07/04/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.68 | $12,985.27 | 16:00:15 07/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.73 | $12,801.04 | 15:57:11 07/04/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.67 | $12,722.29 | 15:51:12 07/04/2026 |
| 236 | Binance |
ATOM/FDUSD | $1.68 | $12,001.30 | 15:56:54 07/04/2026 |
| 237 | Helix |
ATOM/USDT | $1.68 | $11,796.59 | 15:57:11 07/04/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.68 | $11,536.18 | 15:57:07 07/04/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.68 | $11,232.34 | 15:50:46 07/04/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.69 | $10,759.03 | 15:51:23 07/04/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.69 | $10,756.45 | 15:57:00 07/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.70 | $10,622.91 | 14:55:40 07/04/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.68 | $8,763.92 | 16:00:46 07/04/2026 |
| 244 |  XBO.com |
ATOM/USD | $1.68 | $8,367.71 | 16:00:12 07/04/2026 |
| 245 | XBO.com |
ATOM/USDT | $1.68 | $8,309.13 | 16:00:12 07/04/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.68 | $8,227.44 | 16:00:12 07/04/2026 |
| 247 | Binance |
ATOM/EUR | $1.68 | $7,843.62 | 15:56:54 07/04/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.68 | $7,657.78 | 16:01:24 07/04/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.72 | $7,428.39 | 15:59:54 07/04/2026 |
| 250 | Bitfinex |
ATO/USDT | $1.71 | $7,143.86 | 15:59:54 07/04/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.08618 | $6,360.64 | 15:27:41 07/04/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.69 | $6,077.28 | 15:57:00 07/04/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.4209 | $6,065.79 | 15:59:05 07/04/2026 |
| 254 |  Gemini |
ATOM/USD | $1.68 | $5,981.35 | 15:59:54 07/04/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.76 | $5,713.07 | 16:00:09 07/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.68 | $5,436.76 | 16:00:20 07/04/2026 |
| 257 |  ChangeNOW |
ATOM/BTC | $1.71 | $5,115.86 | 16:00:08 07/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $4,790.65 | 15:54:10 07/04/2026 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $4,143.69 | 15:58:31 07/04/2026 |
| 260 | Kraken |
ATOM/XBT | $1.69 | $4,067.73 | 15:59:57 07/04/2026 |
| 261 | EXMO |
ATOM/USD | $1.71 | $3,942.57 | 15:57:07 07/04/2026 |
| 262 | OKX |
ATOM/USD | $1.68 | $3,557.06 | 15:56:53 07/04/2026 |
| 263 |  LATOKEN |
ATOM/USDT | $1.70 | $3,533.93 | 15:57:07 07/04/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $3,532.32 | 15:54:10 07/04/2026 |
| 265 | SunX |
ATOM/USDT | $1.68 | $3,480.20 | 16:00:18 07/04/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.68 | $3,464.82 | 16:00:09 07/04/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.69 | $3,235.99 | 15:59:53 07/04/2026 |
| 268 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 269 | Kraken |
ATOM/GBP | $1.69 | $3,143.53 | 15:59:57 07/04/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.68 | $3,085.23 | 16:03:49 07/04/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.68 | $3,027.45 | 15:59:53 07/04/2026 |
| 272 | KuCoin |
ATOM/ETH | $1.68 | $3,012.68 | 15:51:23 07/04/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.68 | $2,943.82 | 15:59:53 07/04/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.67 | $2,884.40 | 15:28:45 07/04/2026 |
| 275 | Bybit |
ATOM/USDC | $1.69 | $2,535.78 | 15:54:08 07/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.69 | $2,403.18 | 15:54:49 07/04/2026 |
| 277 |  VVS Finance |
WCRO/ATOM | $0.06947 | $2,281.72 | 15:56:38 07/04/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.69 | $2,158.02 | 16:00:14 07/04/2026 |
| 279 | TRIV |
ATOM/USDT | $1.68 | $2,157.96 | 16:00:14 07/04/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.69 | $2,122.14 | 15:57:10 07/04/2026 |
| 281 |  CEX.IO |
ATOM/USDT | $1.68 | $1,964.95 | 15:54:13 07/04/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.67 | $1,926.21 | 15:31:03 07/04/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.68 | $1,833.77 | 12:02:16 07/04/2026 |
| 284 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.68 | $1,755.99 | 16:00:10 07/04/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.68 | $1,689.67 | 15:54:13 07/04/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002649 | $1,625.94 | 15:57:08 07/04/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.68 | $1,591.30 | 16:00:11 07/04/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.68 | $1,517.90 | 16:00:09 07/04/2026 |
| 290 |  zondacrypto |
ATOM/PLN | $1.71 | $1,431.78 | 16:00:12 07/04/2026 |
| 291 |  Dzengi.com |
ATOM/USD | $1.67 | $1,392.61 | 16:00:12 07/04/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.69 | $1,330.84 | 15:53:39 07/04/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.68 | $1,311.42 | 15:57:11 07/04/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.69 | $1,210.74 | 15:34:48 07/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.68 | $1,143.22 | 16:00:07 07/04/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.69 | $806.04 | 16:00:46 07/04/2026 |
| 297 | Binance.US |
ATOM/USD | $1.68 | $746.32 | 15:59:53 07/04/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.67 | $631.29 | 15:57:18 07/04/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.73 | $614.30 | 15:45:08 07/04/2026 |
| 300 | WEEX |
ATOM/USDT | $1.68 | $589.43 | 15:57:12 07/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,392,222 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.