Cosmos ATOM
Xếp hạng #60
07:44:00 31/05/2026
Giá Cosmos (ATOM)
$2.01 -0.51%
0.00002723 BTC
53,188 VND
Thấp: $2.01
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.02 | $37,422,491 | 07:00:09 31/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $33,272,918 | 07:00:16 31/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,664 | 06:48:15 31/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $31,359,494 | 07:00:15 31/05/2026 |
| 5 |  BlockFin |
ATOM/USDT | $2.01 | $28,732,561 | 07:00:15 31/05/2026 |
| 6 |  BloFin |
ATOM/USDT | $2.01 | $28,208,657 | 06:51:18 31/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.01 | $25,863,280 | 06:57:16 31/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.01 | $20,871,745 | 07:00:17 31/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.01 | $20,871,536 | 07:00:16 31/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.01 | $20,009,840 | 07:00:15 31/05/2026 |
| 11 |  Binance |
ATOM/USDT | $2.01 | $14,043,078 | 06:54:16 31/05/2026 |
| 12 |  LBank |
ATOM/USDT | $2.01 | $12,887,298 | 06:57:17 31/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.01 | $11,675,389 | 06:57:15 31/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $2.01 | $11,364,942 | 06:57:15 31/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.01 | $9,540,986 | 06:54:15 31/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.02 | $8,474,994 | 07:00:16 31/05/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.01 | $8,342,132 | 07:00:16 31/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $2.01 | $7,357,441 | 06:57:16 31/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.01 | $7,137,125 | 06:57:18 31/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.01 | $6,738,204 | 06:57:19 31/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.01 | $6,331,707 | 06:57:16 31/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.01 | $5,562,937 | 06:54:16 31/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $2.01 | $5,255,259 | 07:00:15 31/05/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $2.02 | $5,149,075 | 07:00:16 31/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.01 | $4,625,623 | 06:57:15 31/05/2026 |
| 26 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.01 | $4,336,778 | 06:57:16 31/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.02 | $4,324,479 | 07:00:07 31/05/2026 |
| 29 |  CoinChief |
ATOM/USDT | $2.01 | $4,166,571 | 06:57:16 31/05/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.01 | $4,127,395 | 07:00:16 31/05/2026 |
| 31 |  Ourbit |
ATOM/USDT | $2.01 | $3,824,799 | 06:57:17 31/05/2026 |
| 32 |  BTCC |
ATOM/USDT | $2.01 | $3,745,906 | 06:57:16 31/05/2026 |
| 33 |  Tapbit |
ATOM/USDT | $2.01 | $3,564,593 | 06:57:15 31/05/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $2.01 | $3,455,448 | 06:54:09 31/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.03 | $2,986,136 | 02:45:17 31/05/2026 |
| 36 |  Dmex |
ATOM/USD | $2.02 | $2,933,961 | 07:03:15 31/05/2026 |
| 37 |  GroveX |
ATOM/USDT | $2.02 | $2,865,671 | 07:00:12 31/05/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.01 | $2,683,457 | 06:57:17 31/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $2.01 | $2,678,804 | 07:00:16 31/05/2026 |
| 40 |  YEX |
ATOM/USDT | $2.01 | $2,637,283 | 06:57:16 31/05/2026 |
| 41 |  CZR Exchange |
ATOM/USDT | $2.01 | $2,476,515 | 07:00:17 31/05/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.01 | $2,424,077 | 06:57:15 31/05/2026 |
| 43 |  Bitbase |
ATOM/USDT | $2.01 | $2,151,542 | 06:18:24 31/05/2026 |
| 44 | AscendEX |
ATOM/USDT | $2.02 | $2,115,625 | 06:54:10 31/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.02 | $2,099,142 | 06:59:53 31/05/2026 |
| 46 |  BitMart |
ATOM/USDT | $2.01 | $1,933,233 | 06:57:07 31/05/2026 |
| 47 |  Zoomex |
ATOM/USDT | $2.01 | $1,669,990 | 06:48:23 31/05/2026 |
| 48 | Millionero |
ATOM/USDT | $2.02 | $1,603,752 | 07:00:08 31/05/2026 |
| 49 | Binance |
ATOM/USDT | $2.01 | $1,517,511 | 06:56:42 31/05/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.01 | $1,511,585 | 06:54:17 31/05/2026 |
| 51 | WOO X Pro |
ATOM/USDT | $2.02 | $1,427,272 | 07:00:12 31/05/2026 |
| 52 | Ju.com |
ATOM/USDT | $2.02 | $1,333,999 | 07:00:08 31/05/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.02 | $1,230,333 | 07:00:09 31/05/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.02 | $1,214,872 | 07:00:17 31/05/2026 |
| 55 |  Bitget |
ATOM/USDT | $2.01 | $1,170,893 | 06:54:15 31/05/2026 |
| 56 |  Cofinex |
ATOM/USDT | $2.01 | $1,166,647 | 07:00:15 31/05/2026 |
| 57 | YEX |
ATOM/USDT | $2.02 | $1,135,721 | 07:00:09 31/05/2026 |
| 58 |  BTSE |
ATOM/USDT | $2.01 | $1,028,932 | 06:57:15 31/05/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.01 | $1,018,758 | 06:57:15 31/05/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $2.02 | $986,625 | 07:00:15 31/05/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $2.02 | $986,296 | 07:00:16 31/05/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,432 | 07:00:17 31/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.01 | $975,111 | 07:00:15 31/05/2026 |
| 64 |  ASTX |
ATOM/USDT | $2.02 | $957,966 | 07:00:15 31/05/2026 |
| 65 |  Ekbit |
ATOM/USDT | $2.02 | $952,230 | 07:00:16 31/05/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $2.02 | $942,920 | 07:00:10 31/05/2026 |
| 67 | CoinMy |
ATOM/USDT | $2.02 | $936,435 | 07:00:09 31/05/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $2.01 | $923,353 | 06:56:29 31/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.02 | $922,070 | 07:00:16 31/05/2026 |
| 70 | DigiFinex |
ATOM/USDT | $2.02 | $905,403 | 07:00:11 31/05/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $2.01 | $900,292 | 07:00:16 31/05/2026 |
| 72 |  LATOKEN |
ATOM/USDT | $2.01 | $875,148 | 06:57:10 31/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.01 | $822,152 | 06:57:15 31/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.01 | $811,365 | 06:57:15 31/05/2026 |
| 75 |  UZX |
ATOM/USDT | $2.01 | $804,749 | 06:57:08 31/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.01 | $758,644 | 06:57:17 31/05/2026 |
| 77 | BTCC |
ATOM/USDT | $2.01 | $758,637 | 06:57:10 31/05/2026 |
| 78 |  4E |
ATOM/USDT | $2.02 | $751,102 | 07:00:11 31/05/2026 |
| 79 |  KuCoin |
ATOM/USDT | $2.04 | $750,138 | 22:57:19 30/05/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.01 | $676,875 | 06:57:07 31/05/2026 |
| 81 | BlockFin |
ATOM/USDT | $2.01 | $676,778 | 07:00:07 31/05/2026 |
| 82 | Echobit |
ATOM/USDT | $2.01 | $669,223 | 06:57:10 31/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.02 | $650,488 | 07:00:08 31/05/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.01 | $636,195 | 06:57:17 31/05/2026 |
| 85 | CoinW |
ATOM/USDT | $2.01 | $618,846 | 06:57:07 31/05/2026 |
| 86 | Bitbase |
ATOM/USDT | $2.01 | $603,239 | 06:57:07 31/05/2026 |
| 87 | Phemex |
ATOM/USDT | $2.01 | $579,680 | 06:57:11 31/05/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $2.01 | $575,845 | 06:57:07 31/05/2026 |
| 89 |  BitTap |
ATOM/USDT | $2.01 | $544,020 | 06:57:17 31/05/2026 |
| 90 |  XT.COM |
ATOM/USDT | $2.01 | $528,705 | 06:57:08 31/05/2026 |
| 91 | Ourbit |
ATOM/USDT | $2.01 | $521,966 | 06:57:10 31/05/2026 |
| 92 | Toobit |
ATOM/USDT | $2.01 | $512,086 | 06:57:08 31/05/2026 |
| 93 | WEEX |
ATOM/USDC | $2.01 | $479,834 | 06:57:11 31/05/2026 |
| 94 | MEXC |
ATOM/USDT | $2.01 | $478,443 | 06:57:09 31/05/2026 |
| 95 |  XXKK |
ATOM/USDT | $2.02 | $474,013 | 07:00:12 31/05/2026 |
| 96 |  EVEDEX |
ATOM/USD | $2.02 | $472,551 | 07:03:15 31/05/2026 |
| 97 |  EdgeX |
ATOM/USD | $2.01 | $470,365 | 07:03:16 31/05/2026 |
| 98 |  HTX |
ATOM/USDT | $2.02 | $434,364 | 06:59:24 31/05/2026 |
| 99 | BloFin |
ATOM/USDT | $2.01 | $405,402 | 06:57:07 31/05/2026 |
| 100 | Bybit |
ATOM/USDT | $2.01 | $400,157 | 06:54:08 31/05/2026 |
| 101 | BITmarkets |
ATOM/USD | $2.02 | $398,528 | 07:00:08 31/05/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $2.02 | $398,505 | 07:00:07 31/05/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.01 | $395,813 | 06:57:11 31/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.01 | $387,788 | 07:00:16 31/05/2026 |
| 105 |  Bitrue |
ATOM/USDT | $2.01 | $376,295 | 06:57:16 31/05/2026 |
| 106 | Tapbit |
ATOM/USDT | $2.01 | $369,106 | 06:57:11 31/05/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.98 | $366,297 | 06:56:54 31/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.01 | $355,922 | 06:57:07 31/05/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $2.02 | $343,952 | 07:00:08 31/05/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.02 | $338,258 | 07:00:10 31/05/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $337,936 | 07:00:10 31/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.01 | $337,282 | 06:56:53 31/05/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $2.01 | $306,705 | 06:57:27 31/05/2026 |
| 114 | LBank |
ATOM/USDT | $2.01 | $289,738 | 06:57:11 31/05/2026 |
| 115 |  CoinTR |
ATOM/USDT | $2.02 | $279,297 | 07:00:07 31/05/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $2.01 | $278,056 | 06:57:07 31/05/2026 |
| 117 | Hotcoin |
ATOM/USDT | $2.01 | $274,135 | 06:51:07 31/05/2026 |
| 118 | Millionero |
ATOM/USDC | $2.01 | $270,484 | 07:00:08 31/05/2026 |
| 119 |  Osmosis |
ATOM/USDC | $2.00 | $267,233 | 06:58:19 31/05/2026 |
| 120 | KuCoin |
ATOM/USDT | $2.02 | $265,401 | 06:59:53 31/05/2026 |
| 121 | BVOX |
ATOM/USDT | $2.01 | $259,088 | 06:57:07 31/05/2026 |
| 122 | Binance |
ATOM/USDC | $2.01 | $252,375 | 06:56:54 31/05/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.12 | $247,282 | 07:00:08 31/05/2026 |
| 124 |  Bitazza |
ATOM/USDT | $2.02 | $246,665 | 07:00:12 31/05/2026 |
| 125 | WhiteBIT |
ATOM/EUR | $2.01 | $242,033 | 06:57:07 31/05/2026 |
| 126 |  Gate |
ATOM/USDT | $2.01 | $222,289 | 06:57:19 31/05/2026 |
| 127 | OrangeX |
ATOM/USDT | $2.01 | $217,748 | 06:57:07 31/05/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $2.01 | $207,743 | 07:00:07 31/05/2026 |
| 129 | BITmarkets |
ATOM/USDT | $2.02 | $207,718 | 07:00:08 31/05/2026 |
| 130 | BTSE |
ATOM/USDT | $2.01 | $207,216 | 06:57:08 31/05/2026 |
| 131 | AscendEX |
ATOM/USD | $2.02 | $206,897 | 06:57:07 31/05/2026 |
| 132 | BYDFi |
ATOM/USDT | $2.02 | $205,287 | 07:00:07 31/05/2026 |
| 133 |  Kraken |
ATOM/USD | $2.01 | $201,402 | 06:59:54 31/05/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.98 | $200,052 | 07:00:12 31/05/2026 |
| 135 |  Tebbit |
ATOM/USDT | $2.02 | $185,578 | 07:00:18 31/05/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.01 | $176,507 | 06:57:16 31/05/2026 |
| 137 | FameEX |
ATOM/USDT | $2.01 | $174,449 | 06:57:11 31/05/2026 |
| 138 | Pionex |
ATOM/USDT | $2.01 | $156,591 | 06:57:08 31/05/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.02 | $153,781 | 07:00:08 31/05/2026 |
| 140 | ASTX |
ATOM/USDT | $2.02 | $152,426 | 07:00:12 31/05/2026 |
| 141 |  Hibt |
ATOM/USDT | $2.01 | $146,055 | 06:51:08 31/05/2026 |
| 142 | Phemex |
ATOM/USDC | $2.01 | $144,972 | 06:57:11 31/05/2026 |
| 143 | Binance |
ATOM/TRY | $2.02 | $142,332 | 06:56:42 31/05/2026 |
| 144 |  Picol |
ATOM/USDT | $2.02 | $138,437 | 07:00:08 31/05/2026 |
| 145 |  EXMO |
ATOM/USDT | $2.01 | $126,522 | 06:57:10 31/05/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $2.01 | $125,231 | 07:00:08 31/05/2026 |
| 147 | BitMart |
ATOM/BTC | $2.01 | $116,788 | 06:57:07 31/05/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.01 | $116,109 | 06:57:07 31/05/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $2.03 | $116,021 | 06:57:07 31/05/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $2.02 | $113,114 | 07:00:17 31/05/2026 |
| 151 | Bitget |
ATOM/USDT | $2.01 | $110,116 | 06:54:12 31/05/2026 |
| 152 |  Flipster |
ATOM/USDT | $2.02 | $95,263.20 | 07:00:16 31/05/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $2.01 | $93,779.32 | 06:57:11 31/05/2026 |
| 154 |  Binance TR |
ATOM/TRY | $2.02 | $89,840.42 | 06:57:11 31/05/2026 |
| 155 |  CoinEx |
ATOM/USDT | $2.02 | $87,851.84 | 06:59:53 31/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $2.02 | $87,217.10 | 07:00:15 31/05/2026 |
| 157 |  BlueBit |
ATOM/USDT | $2.01 | $86,393.07 | 07:00:09 31/05/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.98 | $78,650.43 | 06:59:54 31/05/2026 |
| 159 |  BingX |
ATOM/USDT | $2.01 | $78,152.65 | 06:48:09 31/05/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.02 | $77,594.18 | 07:00:18 31/05/2026 |
| 161 | Gate |
ATOM/USDT | $2.01 | $76,819.06 | 06:56:54 31/05/2026 |
| 162 |  Paribu |
ATOM/TRY | $2.03 | $75,802.09 | 06:56:23 31/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $2.02 | $75,482.56 | 07:00:08 31/05/2026 |
| 164 | idax exchange |
ATOM/USDT | $2.02 | $75,482.56 | 07:00:10 31/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.01 | $74,685.96 | 06:48:09 31/05/2026 |
| 166 |  Bitunix |
ATOM/USDT | $2.01 | $73,402.54 | 06:45:09 31/05/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.01 | $70,648.34 | 06:51:08 31/05/2026 |
| 168 | Bitbaby |
ATOM/USDT | $2.02 | $69,785.48 | 07:00:09 31/05/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.02 | $69,105.11 | 07:00:08 31/05/2026 |
| 170 | idax exchange |
ATOM/USDC | $2.02 | $69,105.11 | 07:00:10 31/05/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $68,368.03 | 06:58:53 31/05/2026 |
| 172 | Koinbay |
ATOM/USDC | $2.01 | $68,291.22 | 06:48:09 31/05/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $2.01 | $67,244.19 | 06:54:08 31/05/2026 |
| 174 |  BigONE |
ATOM/USDT | $2.01 | $66,770.13 | 06:57:07 31/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.02 | $62,941.76 | 06:57:09 31/05/2026 |
| 176 | CoinTR |
ATOM/TRY | $2.03 | $60,195.85 | 07:00:07 31/05/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $55,649.79 | 06:57:11 31/05/2026 |
| 178 | KCEX |
ATOM/USDT | $2.01 | $55,235.27 | 06:57:10 31/05/2026 |
| 179 | Kraken |
ATOM/EUR | $2.01 | $51,967.39 | 06:59:24 31/05/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $2.01 | $51,416.08 | 06:57:11 31/05/2026 |
| 181 | Cofinex |
ATOM/USDT | $2.02 | $50,915.48 | 07:00:08 31/05/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.01 | $50,858.96 | 06:57:10 31/05/2026 |
| 183 | EXMO |
ATOM/USDC | $2.01 | $47,119.18 | 06:57:10 31/05/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $2.02 | $46,603.43 | 07:00:08 31/05/2026 |
| 185 | HTX |
ATOM/USDT | $2.01 | $45,615.34 | 06:54:24 31/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.02 | $45,283.90 | 07:00:10 31/05/2026 |
| 187 | BitTap |
ATOM/USDT | $2.01 | $44,360.05 | 06:48:07 31/05/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $2.02 | $41,400.80 | 07:00:13 31/05/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $2.01 | $38,046.88 | 06:51:10 31/05/2026 |
| 190 | Gate |
ATOM/USDC | $2.01 | $38,011.51 | 06:56:54 31/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $2.02 | $37,340.98 | 07:00:08 31/05/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $2.01 | $37,290.42 | 07:00:12 31/05/2026 |
| 193 |  HitBTC |
ATOM/USDT | $2.01 | $37,290.28 | 07:00:10 31/05/2026 |
| 194 | Osmosis |
ATOM/OSMO | $2.00 | $36,662.36 | 06:58:44 31/05/2026 |
| 195 |  BitStorage |
ATOM/USDT | $2.02 | $31,904.45 | 07:00:11 31/05/2026 |
| 196 | EXMO |
ATOM/EUR | $2.11 | $30,370.91 | 07:00:08 31/05/2026 |
| 197 |  Coincall |
ATOM/USD | $2.01 | $29,833.72 | 07:03:15 31/05/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $2.02 | $29,623.55 | 07:00:16 31/05/2026 |
| 199 | Bitrue |
ATOM/USDC | $2.01 | $29,284.36 | 06:57:09 31/05/2026 |
| 200 | Bit2Me |
ATOM/USDC | $2.01 | $27,757.92 | 06:57:11 31/05/2026 |
| 201 | MEXC |
ATOM/USDC | $2.01 | $26,816.04 | 06:57:09 31/05/2026 |
| 202 |  BiFinance |
ATOM/USDT | $2.01 | $25,327.00 | 06:57:11 31/05/2026 |
| 203 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $25,053.00 | 06:57:11 31/05/2026 |
| 205 |  AlphaX |
ATOM/USDT | $2.01 | $23,648.49 | 07:00:16 31/05/2026 |
| 206 | Deepcoin |
ATOM/USDT | $2.01 | $21,854.44 | 06:57:11 31/05/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.99 | $21,691.01 | 06:58:49 31/05/2026 |
| 208 | SunX |
ATOM/USDT | $2.01 | $21,454.05 | 07:00:18 31/05/2026 |
| 209 | Bitrue |
ATOM/ADA | $2.02 | $21,193.94 | 06:57:09 31/05/2026 |
| 210 | BITmarkets |
ATOM/USDC | $2.02 | $19,971.36 | 07:00:08 31/05/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $2.02 | $19,970.18 | 07:00:07 31/05/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $2.02 | $19,919.82 | 07:00:16 31/05/2026 |
| 213 | WHXEX |
ATOM/BTC | $2.01 | $19,198.23 | 06:54:12 31/05/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $19,150.16 | 07:00:15 31/05/2026 |
| 215 |  BitDelta |
ATOM/USDT | $2.01 | $18,476.72 | 06:57:08 31/05/2026 |
| 216 | LeveX |
ATOM/USDT | $2.02 | $16,836.17 | 07:00:09 31/05/2026 |
| 217 |  AEGET |
ATOM/USDT | $2.02 | $16,462.86 | 07:00:15 31/05/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.01 | $15,876.67 | 06:56:29 31/05/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $2.01 | $15,584.37 | 06:56:59 31/05/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.99 | $15,193.02 | 06:56:41 31/05/2026 |
| 221 | Osmosis |
ATOM/stATOM | $2.00 | $14,127.57 | 04:54:23 31/05/2026 |
| 222 |  Bitso |
ATOM/USD | $2.02 | $13,965.34 | 06:59:53 31/05/2026 |
| 223 | Niza.io |
ATOM/EUR | $2.01 | $13,112.34 | 06:57:10 31/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.01 | $13,091.14 | 06:56:59 31/05/2026 |
| 225 | Binance |
ATOM/BTC | $2.01 | $13,010.09 | 06:56:54 31/05/2026 |
| 226 |  Helix |
stATOM/ATOM | $3.75 | $12,537.78 | 06:57:08 31/05/2026 |
| 227 | Gate |
ATOM/BTC | $2.01 | $12,351.90 | 06:56:24 31/05/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $2.01 | $12,314.74 | 06:56:59 31/05/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.06761 | $12,198.83 | 06:57:45 31/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.01 | $11,931.75 | 06:57:07 31/05/2026 |
| 231 | Kraken |
ATOM/USDC | $2.01 | $11,509.88 | 06:59:54 31/05/2026 |
| 232 |  XBO.com |
ATOM/USDT | $2.02 | $10,107.81 | 07:00:07 31/05/2026 |
| 233 | MEXC |
ATOM/BTC | $2.01 | $10,035.75 | 06:57:09 31/05/2026 |
| 234 | XBO.com |
ATOM/USD | $2.02 | $9,997.41 | 07:00:07 31/05/2026 |
| 235 | XBO.com |
ATOM/USDC | $2.01 | $9,938.51 | 07:00:07 31/05/2026 |
| 236 | Osmosis |
ATOM/ATONE | $2.01 | $9,930.74 | 06:59:11 31/05/2026 |
| 237 |  Bitbank |
ATOM/JPY | $2.01 | $9,818.64 | 06:57:11 31/05/2026 |
| 238 |  Bitfinex |
ATO/USD | $2.02 | $8,861.50 | 06:59:53 31/05/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $2.01 | $8,811.38 | 07:03:16 31/05/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $8,756.74 | 06:58:53 31/05/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $2.03 | $8,339.01 | 07:04:18 31/05/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $6,875.85 | 06:57:11 31/05/2026 |
| 243 | KuCoin |
ATOM/USDC | $2.02 | $6,132.19 | 06:59:53 31/05/2026 |
| 244 |  Gemini |
ATOM/USD | $2.01 | $6,019.17 | 06:59:54 31/05/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.7715 | $5,800.14 | 06:37:17 31/05/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 247 |  Ulink |
ATOM/USDT | $2.02 | $5,553.17 | 07:00:19 31/05/2026 |
| 248 | Kraken |
ATOM/XBT | $2.01 | $5,377.71 | 06:59:24 31/05/2026 |
| 249 | EXMO |
ATOM/USD | $2.06 | $5,103.22 | 07:00:08 31/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.12 | $4,849.75 | 07:00:09 31/05/2026 |
| 251 | Kraken |
ATOM/USDT | $2.01 | $4,514.50 | 06:59:24 31/05/2026 |
| 252 | Kraken |
ATOM/GBP | $2.01 | $4,477.82 | 06:59:24 31/05/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.99 | $4,224.32 | 06:59:23 31/05/2026 |
| 254 |  Blynex |
ATOM/USDT | $2.01 | $3,834.03 | 06:57:07 31/05/2026 |
| 255 |  ADEN |
ATOM/USDT | $2.01 | $3,081.14 | 07:03:47 31/05/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.07745 | $2,810.50 | 05:44:40 31/05/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $2,710.07 | 06:43:25 31/05/2026 |
| 258 | Bybit |
ATOM/USDC | $2.01 | $2,615.82 | 06:54:08 31/05/2026 |
| 259 | Bitfinex |
ATO/USDT | $2.04 | $2,577.32 | 06:59:23 31/05/2026 |
| 260 | KuCoin |
ATOM/BTC | $2.01 | $2,538.82 | 06:59:53 31/05/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $2,460.54 | 06:26:56 31/05/2026 |
| 262 | Binance |
ATOM/EUR | $2.04 | $2,458.38 | 06:56:54 31/05/2026 |
| 263 |  Aster |
ATOM/USDT | $2.00 | $2,457.30 | 06:54:15 31/05/2026 |
| 264 | OKX |
ATOM/USD | $2.01 | $2,253.61 | 06:56:23 31/05/2026 |
| 265 |  NovaDAX |
ATOM/BRL | $2.04 | $2,225.20 | 06:57:11 31/05/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $2.02 | $2,002.04 | 06:32:06 31/05/2026 |
| 267 | Flipster |
ATOM/USDT | $2.02 | $1,933.23 | 07:00:08 31/05/2026 |
| 268 | Osmosis |
ATOM/USDC | $2.00 | $1,714.81 | 06:58:42 31/05/2026 |
| 269 | Osmosis |
ATOM/IRIS | $2.00 | $1,531.53 | 03:54:40 31/05/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.02 | $1,502.70 | 07:00:10 31/05/2026 |
| 271 | TRIV |
ATOM/USDT | $2.02 | $1,502.68 | 07:00:10 31/05/2026 |
| 272 | Osmosis |
ATOM/CRO | $2.00 | $1,483.03 | 06:15:23 31/05/2026 |
| 273 | Osmosis |
ATOM/XPRT | $2.00 | $1,430.36 | 05:42:21 31/05/2026 |
| 274 | KuCoin |
ATOM/ETH | $2.01 | $1,330.07 | 06:51:53 31/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $2.01 | $1,253.18 | 07:00:09 31/05/2026 |
| 276 | Niza.io |
ATOM/GBP | $2.01 | $1,133.82 | 06:57:10 31/05/2026 |
| 277 | Niza.io |
ATOM/USDT | $2.01 | $1,128.34 | 06:57:10 31/05/2026 |
| 278 | OKX |
ATOM/EUR | $2.01 | $1,095.41 | 06:56:53 31/05/2026 |
| 279 |  Binance.US |
ATOM/USDT | $2.00 | $1,080.29 | 06:59:23 31/05/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $2.01 | $974.93 | 06:57:08 31/05/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.15 | $963.94 | 06:57:10 31/05/2026 |
| 282 |  Young Platform |
ATOM/EUR | $2.03 | $886.11 | 07:00:12 31/05/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $2.01 | $792.50 | 01:33:39 31/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.04 | $663.79 | 06:59:53 31/05/2026 |
| 285 |  Bitkub |
ATOM/THB | $2.03 | $660.38 | 06:57:07 31/05/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.94 | $640.48 | 05:26:37 31/05/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.06953 | $637.09 | 05:04:11 31/05/2026 |
| 288 | Osmosis |
ATOM/JUNO | $2.00 | $552.24 | 06:42:25 31/05/2026 |
| 289 |  ZebPay |
ATOM/INR | $2.13 | $530.78 | 07:00:09 31/05/2026 |
| 290 | WEEX |
ATOM/USDT | $2.01 | $466.54 | 06:57:11 31/05/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.02 | $462.95 | 07:00:08 31/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.02 | $456.00 | 07:00:11 31/05/2026 |
| 293 | Osmosis |
ATOM/STARS | $2.00 | $406.55 | 06:42:25 31/05/2026 |
| 294 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.10 | $373.85 | 10:45:17 29/05/2026 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $367.13 | 06:57:11 31/05/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $2.06 | $338.67 | 06:36:12 31/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.02 | $303.72 | 06:28:50 31/05/2026 |
| 298 |  Ndax |
ATOM/CAD | $2.02 | $302.35 | 07:00:08 31/05/2026 |
| 299 |  WOO X |
ATOM/USDT | $2.01 | $295.95 | 06:57:15 31/05/2026 |
| 300 | Osmosis |
ATOM/P2P | $2.00 | $287.67 | 06:43:28 31/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 31/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,422,491 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.