Cosmos ATOM
Xếp hạng #63
11:43:00 10/10/2026
Giá Cosmos (ATOM)
$2.00 5.68%
0.00002423 BTC
52,221 VND
Thấp: $1.81
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $2,927,323,627 | 11:00:08 10/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $195,237,091 | 11:00:15 10/10/2026 |
| 3 |  Binance |
ATOM/USDT | $1.98 | $138,880,071 | 10:54:18 10/10/2026 |
| 4 |  OrangeX |
ATOM/USDT | $1.98 | $108,192,727 | 10:57:15 10/10/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $106,013,570 | 10:57:15 10/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.99 | $76,265,250 | 10:57:16 10/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.99 | $72,745,843 | 10:51:18 10/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.98 | $69,709,646 | 11:00:11 10/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.98 | $68,155,636 | 10:57:23 10/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.99 | $57,466,574 | 10:57:16 10/10/2026 |
| 11 |  BTCC |
ATOM/USDT | $1.99 | $57,109,590 | 10:57:16 10/10/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.99 | $43,020,650 | 10:54:17 10/10/2026 |
| 13 |  WEEX |
ATOM/USDT | $1.98 | $40,648,135 | 10:57:18 10/10/2026 |
| 14 |  BASEKX |
ATOM/USDT | $1.98 | $38,922,668 | 10:57:15 10/10/2026 |
| 15 |  Ourbit |
ATOM/USDT | $1.98 | $37,667,451 | 10:57:17 10/10/2026 |
| 16 |  Blockfinex |
ATOM/USDT | $1.98 | $37,410,999 | 10:57:16 10/10/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.98 | $37,405,724 | 11:00:17 10/10/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.99 | $37,396,458 | 10:57:16 10/10/2026 |
| 19 |  idax exchange |
ATOM/USDT | $1.98 | $37,384,718 | 11:00:17 10/10/2026 |
| 20 |  Koinbay |
ATOM/USDT | $1.98 | $37,346,219 | 10:57:15 10/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.99 | $29,139,358 | 10:57:15 10/10/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.99 | $28,925,478 | 10:57:15 10/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.98 | $28,798,768 | 10:57:15 10/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.98 | $27,215,780 | 10:54:17 10/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.99 | $24,974,401 | 10:57:15 10/10/2026 |
| 26 | Binance |
ATOM/USDT | $1.99 | $23,529,649 | 10:56:42 10/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.98 | $22,533,622 | 10:57:17 10/10/2026 |
| 28 |  BitradeX |
ATOM/USDT | $1.99 | $21,407,835 | 10:51:15 10/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.98 | $20,641,397 | 10:36:17 10/10/2026 |
| 30 |  ASTX |
ATOM/USDT | $1.98 | $18,047,748 | 11:00:16 10/10/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.98 | $15,853,702 | 10:57:16 10/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.98 | $15,698,919 | 11:00:16 10/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.98 | $15,591,514 | 11:00:16 10/10/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.99 | $15,182,618 | 10:57:11 10/10/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.98 | $14,958,902 | 11:00:16 10/10/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.98 | $14,513,522 | 10:54:17 10/10/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.98 | $14,499,316 | 11:00:17 10/10/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $1.99 | $14,101,268 | 10:57:11 10/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.99 | $12,900,851 | 10:57:16 10/10/2026 |
| 40 |  OneBullEx |
ATOM/USDT | $1.98 | $12,715,403 | 11:00:16 10/10/2026 |
| 41 |  CEEX exchange |
ATOM/USDT | $1.99 | $12,264,338 | 11:00:08 10/10/2026 |
| 42 |  UZX |
ATOM/USDT | $1.99 | $12,247,884 | 10:57:10 10/10/2026 |
| 43 | BTCC |
ATOM/USDT | $1.98 | $11,768,885 | 10:57:08 10/10/2026 |
| 44 |  4E |
ATOM/USDT | $1.99 | $11,650,126 | 10:57:10 10/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.99 | $11,553,872 | 10:57:18 10/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.99 | $9,573,461 | 10:59:23 10/10/2026 |
| 47 |  Hyperliquid |
ATOM/USDC | $1.99 | $9,347,153 | 10:54:27 10/10/2026 |
| 48 |  AEGET |
ATOM/USDT | $1.98 | $9,302,799 | 11:00:16 10/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.99 | $9,144,091 | 10:57:16 10/10/2026 |
| 50 |  Upbit |
ATOM/KRW | $2.02 | $8,361,538 | 10:56:53 10/10/2026 |
| 51 | Toobit |
ATOM/USDT | $1.99 | $8,296,771 | 10:57:12 10/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.99 | $8,057,412 | 10:57:15 10/10/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.99 | $7,734,929 | 10:57:15 10/10/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.98 | $7,135,749 | 11:00:17 10/10/2026 |
| 55 | CoinW |
ATOM/USDT | $1.99 | $7,069,357 | 10:57:11 10/10/2026 |
| 56 | MEXC |
ATOM/USDT | $1.99 | $7,011,807 | 10:54:08 10/10/2026 |
| 57 |  XXKK |
ATOM/USDT | $1.99 | $6,857,219 | 10:57:11 10/10/2026 |
| 58 |  WOO X Pro |
ATOM/USDT | $1.98 | $6,789,252 | 11:00:15 10/10/2026 |
| 59 | OrangeX |
ATOM/USDT | $1.99 | $6,762,133 | 10:57:10 10/10/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.98 | $6,721,890 | 10:56:59 10/10/2026 |
| 61 | Biconomy.com |
ATOM/USDT | $1.99 | $6,544,191 | 10:57:12 10/10/2026 |
| 62 | LBank |
ATOM/USDT | $1.99 | $6,321,013 | 10:57:12 10/10/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.99 | $6,314,894 | 10:57:10 10/10/2026 |
| 64 |  OKX |
ATOM/USDT | $1.99 | $6,270,165 | 10:56:24 10/10/2026 |
| 65 |  BingX |
ATOM/USDT | $1.98 | $6,009,431 | 10:57:17 10/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.99 | $5,707,657 | 10:57:16 10/10/2026 |
| 67 | Ourbit |
ATOM/USDT | $1.99 | $5,501,866 | 10:57:07 10/10/2026 |
| 68 |  Gate |
ATOM/USDT | $1.99 | $5,461,644 | 10:54:20 10/10/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.99 | $5,136,498 | 10:57:10 10/10/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.99 | $5,133,793 | 10:57:16 10/10/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.98 | $5,087,730 | 10:54:19 10/10/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.99 | $4,979,788 | 10:56:23 10/10/2026 |
| 73 |  SuperEx |
ATOM/USDT | $1.99 | $4,914,623 | 10:57:11 10/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.98 | $4,906,874 | 10:57:16 10/10/2026 |
| 75 |  WhiteBIT |
ATOM/USDT | $1.98 | $4,828,205 | 10:57:15 10/10/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.99 | $4,453,143 | 10:57:07 10/10/2026 |
| 77 |  HTX |
ATOM/USDT | $1.99 | $4,274,326 | 10:56:25 10/10/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.98 | $4,270,461 | 11:00:07 10/10/2026 |
| 79 |  OmniX |
ATOM/USDT | $1.98 | $4,022,501 | 10:57:16 10/10/2026 |
| 80 |  BYDFi |
ATOM/USDT | $1.99 | $3,936,610 | 10:57:16 10/10/2026 |
| 81 | Bybit |
ATOM/USDT | $1.99 | $3,649,283 | 10:54:09 10/10/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.99 | $3,534,073 | 11:00:10 10/10/2026 |
| 83 |  Kraken |
ATOM/USD | $1.99 | $3,494,386 | 10:59:55 10/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.99 | $3,410,558 | 10:57:19 10/10/2026 |
| 85 | BYDFi |
ATOM/USDT | $2.01 | $3,332,108 | 09:48:09 10/10/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.99 | $3,184,337 | 10:57:17 10/10/2026 |
| 87 | Kraken |
ATOM/EUR | $1.99 | $3,038,855 | 10:59:55 10/10/2026 |
| 88 |  Bit2Me |
ATOM/EUR | $1.99 | $2,980,767 | 10:57:07 10/10/2026 |
| 89 |  CoinMy |
ATOM/USDT | $1.99 | $2,903,109 | 11:00:09 10/10/2026 |
| 90 | Binance |
ATOM/USDC | $1.99 | $2,863,509 | 10:56:42 10/10/2026 |
| 91 |  Helix |
ATOM/USDC | $1.98 | $2,702,786 | 10:57:07 10/10/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.99 | $2,698,122 | 10:54:08 10/10/2026 |
| 93 | Binance |
ATOM/TRY | $1.99 | $2,685,574 | 10:56:42 10/10/2026 |
| 94 | BloFin |
ATOM/USDT | $1.99 | $2,657,334 | 10:57:11 10/10/2026 |
| 95 |  Pionex |
ATOM/USDT | $1.99 | $2,509,767 | 10:57:12 10/10/2026 |
| 96 | Phemex |
ATOM/USDT | $1.99 | $2,464,721 | 10:57:08 10/10/2026 |
| 97 |  XT.COM |
ATOM/USDT | $1.99 | $2,344,247 | 10:57:13 10/10/2026 |
| 98 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 99 |  AstralX |
ATOM/USDT | $1.99 | $2,320,596 | 10:57:08 10/10/2026 |
| 100 | ASTX |
ATOM/USDT | $1.99 | $2,318,639 | 11:00:10 10/10/2026 |
| 101 |  Picol |
ATOM/USDT | $1.99 | $2,212,318 | 11:00:08 10/10/2026 |
| 102 | Echobit |
ATOM/USDT | $1.99 | $1,889,499 | 10:57:08 10/10/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.99 | $1,760,380 | 11:00:17 10/10/2026 |
| 104 |  Grvt |
ATOM/USDT | $1.99 | $1,760,124 | 10:57:17 10/10/2026 |
| 105 |  Binance TR |
ATOM/TRY | $1.99 | $1,595,242 | 10:57:13 10/10/2026 |
| 106 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $1,571,808 | 10:59:53 10/10/2026 |
| 107 |  Bitvavo |
ATOM/EUR | $1.98 | $1,559,883 | 10:57:12 10/10/2026 |
| 108 | WhiteBIT |
ATOM/USDT | $1.99 | $1,342,619 | 10:57:11 10/10/2026 |
| 109 | Bitget |
ATOM/USDT | $1.99 | $1,294,698 | 10:54:48 10/10/2026 |
| 110 | CZR Exchange |
ATOM/USDT | $1.99 | $1,273,018 | 11:00:07 10/10/2026 |
| 111 | Pionex |
ATOM/USDT | $1.98 | $1,226,127 | 10:57:16 10/10/2026 |
| 112 |  XBO.com |
ATOM/USDT | $1.99 | $1,178,831 | 11:00:09 10/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.99 | $1,105,389 | 10:48:08 10/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.99 | $1,016,493 | 10:57:12 10/10/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.99 | $1,014,514 | 10:57:12 10/10/2026 |
| 116 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,902 | 11:00:15 10/10/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.99 | $968,260 | 10:59:54 10/10/2026 |
| 118 | Bitbaby |
ATOM/USDT | $1.99 | $937,094 | 11:00:09 10/10/2026 |
| 119 |  EVEDEX |
ATOM/USD | $1.98 | $912,237 | 11:00:15 10/10/2026 |
| 120 |  Variational |
ATOM/USDC | $1.98 | $874,459 | 11:00:16 10/10/2026 |
| 121 |  Niza.io |
ATOM/USD | $1.99 | $872,877 | 10:51:07 10/10/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.99 | $859,737 | 10:57:10 10/10/2026 |
| 123 | BingX |
ATOM/USDT | $1.99 | $809,055 | 10:57:10 10/10/2026 |
| 124 |  GroveX |
ATOM/USDT | $1.99 | $790,447 | 10:57:11 10/10/2026 |
| 125 | Gate |
ATOM/USDT | $1.99 | $763,773 | 10:56:24 10/10/2026 |
| 126 | Niza.io |
ATOM/EUR | $1.99 | $760,610 | 10:51:07 10/10/2026 |
| 127 | Kraken |
ATOM/USDT | $1.99 | $759,605 | 10:59:24 10/10/2026 |
| 128 |  Revolut X |
ATOM/EUR | $1.98 | $757,252 | 11:00:08 10/10/2026 |
| 129 |  Deribit |
ATOM/USDC | $1.98 | $755,122 | 10:43:00 10/10/2026 |
| 130 |  Aster |
ATOM/USDT | $1.98 | $719,632 | 10:54:16 10/10/2026 |
| 131 |  Flipster |
ATOM/USDT | $2.01 | $710,126 | 10:57:17 10/10/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.99 | $700,422 | 11:00:09 10/10/2026 |
| 133 | HTX |
ATOM/USDT | $1.98 | $686,762 | 10:54:16 10/10/2026 |
| 134 |  LATOKEN |
ATOM/USDT | $1.98 | $677,241 | 10:57:10 10/10/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.98 | $648,691 | 10:45:10 10/10/2026 |
| 136 | Koinbay |
ATOM/USDT | $1.99 | $521,570 | 10:57:13 10/10/2026 |
| 137 | Blockfinex |
ATOM/USDT | $1.99 | $521,311 | 11:00:07 10/10/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.99 | $521,132 | 11:00:09 10/10/2026 |
| 139 | Revolut X |
ATOM/USD | $1.99 | $515,340 | 11:00:08 10/10/2026 |
| 140 | Bitrue |
ATOM/USDT | $1.99 | $509,355 | 10:57:11 10/10/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.98 | $505,941 | 11:00:15 10/10/2026 |
| 142 | OKX |
ATOM/USDC | $1.99 | $497,620 | 10:56:24 10/10/2026 |
| 143 | XBO.com |
ATOM/USDC | $1.98 | $472,023 | 11:00:09 10/10/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.98 | $463,751 | 11:00:09 10/10/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.99 | $461,769 | 10:57:13 10/10/2026 |
| 146 |  EdgeX |
ATOM/USDC | $1.98 | $446,960 | 11:00:15 10/10/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.98 | $444,672 | 10:56:23 10/10/2026 |
| 148 | KCEX |
ATOM/USDT | $1.99 | $416,062 | 10:57:11 10/10/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.96 | $413,887 | 10:57:11 10/10/2026 |
| 150 | XBO.com |
ATOM/USD | $1.99 | $413,036 | 11:00:09 10/10/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $401,751 | 10:51:08 10/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.98 | $384,998 | 11:01:05 10/10/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.98 | $357,626 | 11:00:17 10/10/2026 |
| 154 |  Osmosis |
ATOM/USDC | $1.98 | $341,123 | 10:57:21 10/10/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $2.00 | $339,895 | 10:57:11 10/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.99 | $331,468 | 11:00:07 10/10/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.99 | $331,199 | 10:57:11 10/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.99 | $330,907 | 10:57:10 10/10/2026 |
| 159 |  Mandala Exchange |
ATOM/USDT | $1.99 | $330,904 | 10:57:11 10/10/2026 |
| 160 | BitTap |
ATOM/USDT | $1.99 | $324,805 | 11:00:07 10/10/2026 |
| 161 | Hotcoin |
ATOM/USDT | $1.99 | $324,674 | 10:54:13 10/10/2026 |
| 162 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $317,035 | 10:57:07 10/10/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.99 | $313,146 | 10:57:11 10/10/2026 |
| 164 |  B2Z Exchange |
ATOM/USD | $1.98 | $304,697 | 11:00:15 10/10/2026 |
| 165 |  BTSE |
ATOM/USDT | $1.98 | $303,841 | 10:57:15 10/10/2026 |
| 166 |  BITmarkets |
ATOM/USDT | $1.98 | $303,552 | 10:57:15 10/10/2026 |
| 167 |  Coincall |
ATOM/USD | $1.99 | $298,464 | 11:00:15 10/10/2026 |
| 168 | Kraken |
ATOM/XBT | $1.99 | $295,049 | 10:59:24 10/10/2026 |
| 169 | Bitrue |
ATOM/ADA | $1.99 | $294,678 | 10:57:11 10/10/2026 |
| 170 | Binance |
ATOM/BTC | $1.99 | $291,852 | 10:56:54 10/10/2026 |
| 171 |  Extended |
ATOM/USD | $2.03 | $283,232 | 11:00:16 10/10/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.99 | $281,633 | 10:59:54 10/10/2026 |
| 173 | Phemex |
ATOM/USDC | $1.99 | $279,830 | 10:57:08 10/10/2026 |
| 174 | ZKE |
ATOM/USDC | $1.99 | $279,002 | 10:57:11 10/10/2026 |
| 175 | Coinbase Exchange |
ATOM/EUR | $1.99 | $277,353 | 10:56:30 10/10/2026 |
| 176 |  Bitso |
ATOM/USD | $1.98 | $273,322 | 10:59:53 10/10/2026 |
| 177 | WhiteBIT |
ATOM/USDC | $1.99 | $260,930 | 10:57:11 10/10/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $2.00 | $254,941 | 10:56:59 10/10/2026 |
| 179 |  Bitazza |
ATOM/USDT | $1.99 | $251,957 | 11:00:09 10/10/2026 |
| 180 |  KoinBX |
ATOM/INR | $2.05 | $220,258 | 10:57:14 10/10/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $216,199 | 10:59:53 10/10/2026 |
| 182 | Coinbase Exchange |
ATOM/USDT | $1.98 | $208,125 | 10:56:30 10/10/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.98 | $202,436 | 10:57:11 10/10/2026 |
| 184 | Niza.io |
ATOM/USDT | $1.99 | $190,729 | 10:51:07 10/10/2026 |
| 185 | SunX |
ATOM/USDT | $1.98 | $158,699 | 11:00:19 10/10/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.99 | $156,812 | 10:57:10 10/10/2026 |
| 187 | KoinBX |
ATOM/USDT | $1.99 | $154,796 | 10:57:14 10/10/2026 |
| 188 | Coinbase Exchange |
ATOM/BTC | $1.98 | $141,501 | 10:56:59 10/10/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.98 | $135,695 | 10:57:07 10/10/2026 |
| 190 | Kraken |
ATOM/USDC | $1.98 | $135,396 | 10:59:55 10/10/2026 |
| 191 | KuCoin |
ATOM/ETH | $1.99 | $125,021 | 10:56:23 10/10/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.98 | $116,504 | 10:57:15 10/10/2026 |
| 193 | Gate |
ATOM/USDC | $1.99 | $111,326 | 10:56:24 10/10/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.99 | $108,866 | 10:57:10 10/10/2026 |
| 195 |  Coinone |
ATOM/KRW | $2.02 | $105,200 | 10:59:53 10/10/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $1.99 | $100,431 | 10:57:12 10/10/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.98 | $98,519.05 | 10:57:11 10/10/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $97,881.19 | 10:51:08 10/10/2026 |
| 199 | Revolut X |
ATOM/GBP | $1.98 | $94,098.07 | 11:00:08 10/10/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.98 | $93,394.67 | 11:00:16 10/10/2026 |
| 201 | KuCoin |
ATOM/USDC | $1.98 | $93,044.75 | 10:56:23 10/10/2026 |
| 202 |  Bitbank |
ATOM/JPY | $2.00 | $90,581.71 | 10:57:07 10/10/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.98 | $80,894.10 | 10:56:34 10/10/2026 |
| 204 | OKX |
ATOM/EUR | $1.99 | $80,027.97 | 10:56:24 10/10/2026 |
| 205 | B2Z Exchange |
ATOM/USD | $1.99 | $77,340.81 | 11:00:08 10/10/2026 |
| 206 | BITmarkets |
ATOM/USD | $1.99 | $76,788.41 | 10:57:10 10/10/2026 |
| 207 |  BigONE |
ATOM/USDT | $1.99 | $76,397.70 | 10:57:11 10/10/2026 |
| 208 |  Koinpark |
ATOM/INR | $2.04 | $74,063.36 | 10:57:08 10/10/2026 |
| 209 | Cofinex |
ATOM/USDT | $1.99 | $61,604.78 | 11:00:10 10/10/2026 |
| 210 | CoinTR |
ATOM/TRY | $2.00 | $59,945.87 | 10:57:10 10/10/2026 |
| 211 | Kraken |
ATOM/GBP | $1.99 | $59,826.22 | 10:59:55 10/10/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.99 | $59,144.64 | 11:01:18 10/10/2026 |
| 213 |  Coinstore |
ATOM/USDT | $1.99 | $54,212.28 | 10:54:11 10/10/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.98 | $51,358.27 | 11:00:17 10/10/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.99 | $48,012.99 | 10:57:11 10/10/2026 |
| 216 | BVOX |
ATOM/USDT | $1.99 | $47,848.44 | 10:51:08 10/10/2026 |
| 217 | WEEX |
ATOM/USDT | $1.99 | $47,701.92 | 10:57:11 10/10/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.98 | $47,189.52 | 09:43:53 10/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $46,875.41 | 10:51:08 10/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.99 | $44,946.54 | 10:57:11 10/10/2026 |
| 221 |  Binance TH |
ATOM/USDT | $1.99 | $44,254.60 | 10:57:12 10/10/2026 |
| 222 | Binance |
ATOM/EUR | $1.98 | $36,824.40 | 10:56:42 10/10/2026 |
| 223 | MEXC |
ATOM/USDC | $1.99 | $35,236.64 | 10:54:08 10/10/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.99 | $35,068.63 | 10:44:35 10/10/2026 |
| 225 |  ChangeNOW |
ATOM/BTC | $2.07 | $28,165.62 | 10:54:11 10/10/2026 |
| 226 |  VVS Finance |
WCRO/ATOM | $0.06089 | $26,498.33 | 10:25:50 10/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/USD | $2.07 | $25,211.66 | 06:57:21 10/10/2026 |
| 228 | LeveX |
ATOM/USDT | $1.99 | $24,321.94 | 11:00:07 10/10/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.99 | $23,809.20 | 10:57:07 10/10/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.7350 | $22,823.20 | 10:58:00 10/10/2026 |
| 231 |  TRIV |
ATOM/IDR | $1.99 | $22,578.77 | 11:00:16 10/10/2026 |
| 232 | TRIV |
ATOM/USDT | $1.99 | $22,578.42 | 11:00:16 10/10/2026 |
| 233 |  CoinDCX |
ATOM/INR | $2.02 | $22,178.91 | 10:57:13 10/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $21,102.93 | 10:51:08 10/10/2026 |
| 235 |  Dzengi |
ATOM/USD | $1.97 | $21,081.15 | 11:00:08 10/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $20,796.66 | 10:48:27 10/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $19,846.32 | 10:25:26 10/10/2026 |
| 238 | Koinpark |
ATOM/USDT | $1.99 | $19,088.20 | 10:57:08 10/10/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.98 | $15,882.89 | 10:59:23 10/10/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.99 | $15,474.95 | 11:00:08 10/10/2026 |
| 241 | Niza.io |
ATOM/GBP | $1.99 | $15,100.32 | 10:51:07 10/10/2026 |
| 242 | Bybit |
ATOM/USDC | $1.97 | $15,035.84 | 10:54:09 10/10/2026 |
| 243 |  CEX.IO |
ATOM/USD | $1.99 | $13,880.59 | 10:54:11 10/10/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.98 | $13,697.99 | 10:54:09 10/10/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.99 | $13,002.48 | 10:25:36 10/10/2026 |
| 246 |  Ulink |
ATOM/USDT | $4.64 | $12,949.42 | 11:00:18 10/10/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.99 | $11,671.47 | 10:57:11 10/10/2026 |
| 248 | B2Z Exchange |
ATOM/USDT | $1.99 | $11,377.23 | 11:00:08 10/10/2026 |
| 249 | BTSE |
ATOM/USDT | $1.99 | $11,340.62 | 10:57:07 10/10/2026 |
| 250 | BITmarkets |
ATOM/USDT | $1.99 | $11,329.44 | 10:57:10 10/10/2026 |
| 251 | MEXC |
ATOM/BTC | $1.99 | $11,164.21 | 10:54:08 10/10/2026 |
| 252 | CEX.IO |
ATOM/USDT | $1.99 | $10,785.72 | 10:54:11 10/10/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.98 | $10,237.95 | 10:57:11 10/10/2026 |
| 254 |  Bitkub |
ATOM/THB | $2.06 | $9,657.77 | 10:57:08 10/10/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.97 | $9,578.57 | 10:59:23 10/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $2.00 | $9,007.66 | 10:48:08 10/10/2026 |
| 257 |  ZebPay |
ATOM/INR | $2.05 | $8,819.50 | 10:57:10 10/10/2026 |
| 258 |  Gemini |
ATOM/USD | $1.98 | $8,485.07 | 10:59:54 10/10/2026 |
| 259 |  Ndax |
ATOM/CAD | $1.98 | $8,467.31 | 11:00:08 10/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.99 | $7,905.44 | 10:38:59 10/10/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.97 | $7,179.52 | 09:03:20 10/10/2026 |
| 262 | Kraken |
ATOM/ETH | $2.00 | $6,225.72 | 10:59:55 10/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008519 | $4,996.55 | 10:22:47 10/10/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.98 | $4,496.08 | 10:35:01 10/10/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.98 | $3,905.72 | 10:42:32 10/10/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.99 | $3,831.92 | 11:00:58 10/10/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.99 | $3,444.78 | 10:57:11 10/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.98 | $3,032.70 | 10:25:27 10/10/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.99 | $2,967.24 | 10:49:49 10/10/2026 |
| 270 | CEX.IO |
ATOM/EUR | $1.99 | $2,864.16 | 10:54:11 10/10/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.99 | $2,508.67 | 10:57:23 10/10/2026 |
| 272 | Binance.US |
ATOM/USD | $2.00 | $2,479.04 | 10:59:53 10/10/2026 |
| 273 |  Digital X |
ATOM/KRW | $2.05 | $2,363.52 | 10:54:09 10/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.96 | $1,979.09 | 10:57:07 10/10/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.98 | $1,818.40 | 10:26:00 10/10/2026 |
| 276 | Gate |
ATOM/BTC | $1.98 | $1,801.55 | 10:56:24 10/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.99 | $1,459.10 | 10:25:36 10/10/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.99 | $995.75 | 11:00:15 10/10/2026 |
| 279 | Bitazza |
ATOM/THB | $1.98 | $911.50 | 11:00:09 10/10/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005458 | $850.35 | 10:57:10 10/10/2026 |
| 281 | CEX.IO |
ATOM/USDC | $1.99 | $802.87 | 10:54:11 10/10/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.98 | $754.34 | 09:33:44 10/10/2026 |
| 283 | Upbit |
ATOM/BTC | $2.03 | $742.26 | 10:56:53 10/10/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.05681 | $628.68 | 09:40:52 10/10/2026 |
| 285 |  Gate US |
ATOM/USDT | $1.99 | $579.23 | 11:00:11 10/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.98 | $562.31 | 10:24:18 10/10/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005342 | $484.53 | 10:37:16 10/10/2026 |
| 288 | B2Z Exchange |
ATOM/USDC | $1.99 | $456.79 | 11:00:08 10/10/2026 |
| 289 | BITmarkets |
ATOM/USDC | $1.99 | $455.49 | 10:57:10 10/10/2026 |
| 290 |  Kinesis Money |
ATOM/C1USD | $1.94 | $411.40 | 11:00:11 10/10/2026 |
| 291 | Osmosis |
allBTC/ATOM | $73,966.94 | $350.82 | 09:00:57 10/10/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.98 | $318.59 | 10:33:09 10/10/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.99 | $306.34 | 08:23:33 10/10/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.98 | $233.83 | 10:17:34 10/10/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.99 | $202.98 | 10:58:20 10/10/2026 |
| 296 | Osmosis |
ATOM/OSMO | $2.00 | $196.35 | 10:33:01 10/10/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.001873 | $188.78 | 10:27:19 10/10/2026 |
| 298 | WOO X |
ATOM/USDT | $1.99 | $174.30 | 10:57:11 10/10/2026 |
| 299 |  WazirX |
ATOM/INR | $2.16 | $173.73 | 11:00:09 10/10/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.98 | $163.76 | 05:20:27 10/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 10/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,927,323,627 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.