Cosmos ATOM
Xếp hạng #67
12:38:00 15/10/2026
Giá Cosmos (ATOM)
$1.67 -9.03%
0.00002066 BTC
43,323 VND
Thấp: $1.67
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.69 | $531,521,606 | 12:00:12 15/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.69 | $86,365,659 | 12:00:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $57,866,772 | 11:57:15 15/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.69 | $27,964,926 | 11:54:17 15/10/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.69 | $22,750,036 | 12:00:09 15/10/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.69 | $21,848,921 | 11:54:15 15/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.69 | $20,582,359 | 12:00:15 15/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.69 | $20,581,663 | 12:00:18 15/10/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.69 | $19,701,451 | 11:57:15 15/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.69 | $17,910,898 | 11:57:17 15/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.69 | $15,953,803 | 12:00:11 15/10/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.69 | $13,496,612 | 11:57:11 15/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.69 | $13,370,851 | 11:57:18 15/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.69 | $12,697,292 | 11:57:16 15/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.69 | $12,612,415 | 11:54:16 15/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.69 | $12,092,807 | 11:57:15 15/10/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.69 | $11,885,213 | 11:57:15 15/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.69 | $9,721,284 | 11:57:15 15/10/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.69 | $8,997,755 | 11:54:16 15/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.69 | $8,423,789 | 11:57:17 15/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.69 | $8,142,374 | 11:57:17 15/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.69 | $8,023,276 | 11:57:17 15/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.69 | $7,363,730 | 12:00:15 15/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.69 | $6,680,578 | 11:57:15 15/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.69 | $6,678,260 | 12:00:16 15/10/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.69 | $6,342,437 | 12:00:09 15/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.69 | $6,153,801 | 11:57:18 15/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.69 | $5,092,445 | 11:57:16 15/10/2026 |
| 29 |  Deepcoin |
ATOM/USDT | $1.69 | $4,717,699 | 11:57:16 15/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.69 | $4,648,004 | 11:57:18 15/10/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.69 | $4,635,462 | 12:00:16 15/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.69 | $4,510,246 | 12:00:16 15/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.69 | $4,454,572 | 11:54:15 15/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.69 | $4,310,953 | 12:00:16 15/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.69 | $4,129,175 | 12:00:17 15/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.69 | $4,035,340 | 11:56:55 15/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.69 | $3,873,363 | 11:57:19 15/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.69 | $3,783,391 | 11:54:16 15/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.69 | $3,529,178 | 11:57:16 15/10/2026 |
| 40 |  BingX |
ATOM/USDT | $1.69 | $3,321,880 | 11:57:19 15/10/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.69 | $3,160,696 | 11:59:23 15/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.69 | $2,919,424 | 11:54:16 15/10/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.69 | $2,915,370 | 12:00:17 15/10/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.69 | $2,901,248 | 11:54:15 15/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.69 | $2,803,990 | 11:57:20 15/10/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.69 | $2,762,995 | 11:57:15 15/10/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.69 | $2,578,078 | 11:54:18 15/10/2026 |
| 48 |  WhiteBIT |
ATOM/USDT | $1.69 | $2,520,911 | 11:45:15 15/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.69 | $2,418,593 | 11:54:10 15/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.69 | $2,321,624 | 11:57:17 15/10/2026 |
| 51 |  Helix |
ATOM/USDC | $1.69 | $2,295,772 | 11:57:07 15/10/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.69 | $2,205,350 | 12:00:07 15/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.69 | $2,117,520 | 12:00:15 15/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.69 | $2,114,253 | 11:57:10 15/10/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.69 | $2,067,865 | 11:57:08 15/10/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.69 | $2,061,211 | 12:00:16 15/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.69 | $2,018,021 | 11:57:12 15/10/2026 |
| 58 |  4E |
ATOM/USDT | $1.69 | $1,997,819 | 11:54:07 15/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.69 | $1,949,060 | 11:57:10 15/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.69 | $1,894,236 | 11:57:15 15/10/2026 |
| 61 | KuCoin |
ATOM/USDT | $1.69 | $1,759,103 | 11:55:53 15/10/2026 |
| 62 |  Grvt |
ATOM/USDT | $1.78 | $1,753,421 | 19:33:16 14/10/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.70 | $1,739,012 | 11:45:10 15/10/2026 |
| 64 |  Gate |
ATOM/USDT | $1.69 | $1,586,943 | 11:54:20 15/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.69 | $1,562,944 | 11:57:16 15/10/2026 |
| 66 | CoinW |
ATOM/USDT | $1.70 | $1,559,292 | 11:48:08 15/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.69 | $1,517,033 | 11:57:16 15/10/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.69 | $1,486,373 | 12:00:16 15/10/2026 |
| 69 | Toobit |
ATOM/USDT | $1.69 | $1,473,154 | 11:57:08 15/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.69 | $1,455,350 | 11:57:08 15/10/2026 |
| 71 | MEXC |
ATOM/USDT | $1.70 | $1,384,202 | 11:48:09 15/10/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.69 | $1,322,292 | 11:57:11 15/10/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.69 | $1,319,796 | 11:57:07 15/10/2026 |
| 74 |  CoinMy |
ATOM/USDT | $1.69 | $1,191,074 | 12:00:11 15/10/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.69 | $1,121,210 | 11:56:29 15/10/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.69 | $1,092,442 | 11:54:26 15/10/2026 |
| 77 | LBank |
ATOM/USDT | $1.69 | $1,075,033 | 11:57:11 15/10/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.69 | $1,074,768 | 12:00:12 15/10/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.69 | $1,021,485 | 11:57:10 15/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.70 | $1,008,990 | 11:56:23 15/10/2026 |
| 81 |  HTX |
ATOM/USDT | $1.69 | $988,556 | 11:59:24 15/10/2026 |
| 82 |  CRMClick |
ATOM/USDT | $1.69 | $984,049 | 12:00:09 15/10/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,556 | 12:00:17 15/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.69 | $950,696 | 11:57:20 15/10/2026 |
| 85 | Phemex |
ATOM/USDT | $1.69 | $933,482 | 11:57:08 15/10/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.69 | $926,981 | 11:57:09 15/10/2026 |
| 87 | Bybit |
ATOM/USDT | $1.69 | $898,298 | 11:54:08 15/10/2026 |
| 88 | Binance |
ATOM/USDC | $1.69 | $858,206 | 11:56:42 15/10/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.69 | $852,574 | 11:57:08 15/10/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.69 | $844,920 | 12:00:07 15/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.69 | $830,404 | 11:56:24 15/10/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.69 | $790,159 | 12:00:07 15/10/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.69 | $766,788 | 12:00:17 15/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.69 | $762,540 | 11:57:16 15/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.70 | $733,196 | 11:51:12 15/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.69 | $706,968 | 11:57:17 15/10/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.68 | $670,779 | 12:00:16 15/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.69 | $657,663 | 11:59:23 15/10/2026 |
| 99 | BloFin |
ATOM/USDT | $1.69 | $618,120 | 11:54:20 15/10/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.69 | $575,205 | 11:57:10 15/10/2026 |
| 101 | Kraken |
ATOM/EUR | $1.69 | $562,302 | 11:59:23 15/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.69 | $531,114 | 11:54:07 15/10/2026 |
| 103 |  Deribit |
ATOM/USDC | $1.70 | $486,638 | 10:10:04 15/10/2026 |
| 104 |  Bithumb |
ATOM/KRW | $1.69 | $479,620 | 11:59:53 15/10/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.69 | $465,851 | 11:57:08 15/10/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.69 | $436,188 | 11:57:12 15/10/2026 |
| 107 | WhiteBIT |
ATOM/TRY | $1.69 | $421,995 | 11:45:10 15/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.69 | $404,080 | 11:57:12 15/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.69 | $399,039 | 12:00:08 15/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.69 | $384,694 | 11:57:12 15/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.69 | $375,023 | 11:54:10 15/10/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.69 | $370,096 | 12:00:15 15/10/2026 |
| 113 |  Traiex |
ATOM/USDT | $1.69 | $370,042 | 12:00:15 15/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.69 | $369,953 | 11:57:23 15/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.69 | $369,496 | 11:57:15 15/10/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.69 | $358,907 | 11:54:10 15/10/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $1.76 | $345,071 | 11:57:10 15/10/2026 |
| 118 |  Picol |
ATOM/USDT | $1.69 | $337,871 | 12:00:12 15/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.69 | $325,326 | 11:54:07 15/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.69 | $312,105 | 11:57:10 15/10/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.70 | $301,184 | 11:45:10 15/10/2026 |
| 122 |  Extended |
ATOM/USD | $1.69 | $294,564 | 12:00:16 15/10/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.69 | $290,246 | 12:00:16 15/10/2026 |
| 124 | HTX |
ATOM/USDT | $1.69 | $286,243 | 11:54:16 15/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.69 | $285,600 | 12:00:12 15/10/2026 |
| 126 | Kraken |
ATOM/XBT | $1.70 | $272,831 | 11:59:23 15/10/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.69 | $250,310 | 12:00:09 15/10/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $235,623 | 11:57:09 15/10/2026 |
| 129 |  Osmosis |
ATOM/OSMO | $1.67 | $227,749 | 11:58:16 15/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.81 | $222,771 | 11:57:08 15/10/2026 |
| 131 | Bitget |
ATOM/USDT | $1.70 | $217,867 | 11:55:17 15/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.66 | $198,403 | 11:57:13 15/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.69 | $194,823 | 11:57:08 15/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.69 | $176,846 | 12:00:09 15/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.69 | $175,259 | 11:57:11 15/10/2026 |
| 136 | Binance |
ATOM/TRY | $1.70 | $169,259 | 11:56:55 15/10/2026 |
| 137 |  Niza.io |
ATOM/USD | $1.69 | $168,904 | 11:57:07 15/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.69 | $167,564 | 12:00:08 15/10/2026 |
| 139 | Pionex |
ATOM/USDT | $1.69 | $165,664 | 11:57:16 15/10/2026 |
| 140 | Gate |
ATOM/USDT | $1.69 | $163,567 | 11:56:24 15/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.70 | $159,804 | 11:45:10 15/10/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.69 | $159,764 | 12:00:08 15/10/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.69 | $159,226 | 12:00:11 15/10/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.69 | $158,700 | 11:57:08 15/10/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.69 | $153,543 | 11:57:12 15/10/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.69 | $150,188 | 12:00:17 15/10/2026 |
| 147 | Traiex |
ATOM/USDT | $1.69 | $147,441 | 12:00:09 15/10/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.69 | $147,207 | 11:57:11 15/10/2026 |
| 149 | Niza.io |
ATOM/EUR | $1.69 | $146,674 | 11:57:07 15/10/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.69 | $143,686 | 11:51:10 15/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.69 | $136,727 | 12:00:16 15/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.69 | $127,181 | 11:57:08 15/10/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.69 | $118,829 | 12:00:09 15/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.69 | $118,742 | 12:00:11 15/10/2026 |
| 155 | Osmosis |
ATOM/OSMO | $1.66 | $118,090 | 11:58:42 15/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.69 | $113,813 | 11:57:12 15/10/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.69 | $104,074 | 11:57:07 15/10/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $102,060 | 11:59:23 15/10/2026 |
| 159 |  Revolut X |
ATOM/EUR | $1.69 | $101,448 | 12:00:13 15/10/2026 |
| 160 |  Gleec BTC |
ATOM/USDT | $1.69 | $100,668 | 12:00:08 15/10/2026 |
| 161 |  Mandala Exchange |
ATOM/USDT | $1.69 | $100,666 | 12:00:09 15/10/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.69 | $99,918.09 | 11:57:09 15/10/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.69 | $99,791.07 | 11:57:07 15/10/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.69 | $97,303.30 | 11:57:07 15/10/2026 |
| 165 | Revolut X |
ATOM/USD | $1.70 | $96,202.65 | 12:00:13 15/10/2026 |
| 166 |  Bitso |
ATOM/USD | $1.69 | $96,024.78 | 11:59:56 15/10/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.69 | $95,719.45 | 11:57:09 15/10/2026 |
| 168 | Kraken |
ATOM/USDT | $1.70 | $90,575.39 | 11:59:23 15/10/2026 |
| 169 | Gate |
ATOM/USDC | $1.69 | $90,183.44 | 11:56:24 15/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.69 | $89,829.57 | 11:57:07 15/10/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.69 | $88,896.70 | 11:57:08 15/10/2026 |
| 172 | B2Z Exchange |
ATOM/USD | $1.69 | $82,117.77 | 12:00:08 15/10/2026 |
| 173 | BITmarkets |
ATOM/USD | $1.69 | $81,939.47 | 11:57:08 15/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.69 | $72,852.51 | 12:00:07 15/10/2026 |
| 175 | ZKE |
ATOM/USDT | $1.69 | $71,251.93 | 12:00:11 15/10/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.70 | $67,687.94 | 11:57:12 15/10/2026 |
| 177 | Osmosis |
ATOM/USDC | $1.67 | $65,325.41 | 11:50:11 15/10/2026 |
| 178 |  Variational |
ATOM/USDC | $1.69 | $65,195.72 | 12:00:16 15/10/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.69 | $63,935.52 | 12:00:08 15/10/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.69 | $63,481.00 | 11:57:13 15/10/2026 |
| 181 | OKX |
ATOM/USDC | $1.69 | $62,801.10 | 11:56:24 15/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.69 | $60,041.98 | 12:00:15 15/10/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.70 | $59,267.80 | 11:54:07 15/10/2026 |
| 184 | Revolut X |
ATOM/GBP | $1.69 | $56,112.53 | 12:00:13 15/10/2026 |
| 185 | XBO.com |
ATOM/USD | $1.69 | $55,939.53 | 12:00:08 15/10/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.69 | $51,905.93 | 12:00:12 15/10/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.69 | $51,714.20 | 11:57:08 15/10/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $50,791.88 | 11:59:23 15/10/2026 |
| 189 |  TxFlow |
ATOM/USDC | $1.69 | $50,521.97 | 12:01:06 15/10/2026 |
| 190 | WEEX |
ATOM/USDT | $1.69 | $48,182.24 | 11:57:08 15/10/2026 |
| 191 | KuCoin |
ATOM/BTC | $1.69 | $43,075.62 | 11:55:53 15/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.68 | $43,018.07 | 11:57:08 15/10/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.69 | $41,985.65 | 11:56:29 15/10/2026 |
| 194 | Binance |
ATOM/BTC | $1.70 | $40,669.34 | 11:56:42 15/10/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.69 | $40,366.55 | 11:59:23 15/10/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.69 | $39,764.55 | 11:57:17 15/10/2026 |
| 197 | Traiex |
ATOM/USDC | $1.69 | $38,551.05 | 12:00:09 15/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.69 | $37,219.79 | 11:56:29 15/10/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.69 | $31,153.80 | 12:00:16 15/10/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.69 | $28,265.80 | 11:57:09 15/10/2026 |
| 201 |  ChangeNOW |
ATOM/BTC | $1.71 | $27,818.60 | 11:57:09 15/10/2026 |
| 202 | MEXC |
ATOM/USDC | $1.70 | $27,021.95 | 11:48:09 15/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.69 | $26,864.17 | 11:57:07 15/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.69 | $26,828.54 | 11:57:07 15/10/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.67 | $26,248.83 | 09:58:13 15/10/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.69 | $25,508.21 | 11:57:07 15/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.69 | $24,383.48 | 11:57:07 15/10/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.71 | $23,619.69 | 11:56:29 15/10/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.70 | $23,610.62 | 11:57:07 15/10/2026 |
| 210 |  Bybit EU |
ATOM/USDC | $1.69 | $22,085.94 | 11:48:09 15/10/2026 |
| 211 |  Aster |
ATOM/USDT | $1.69 | $21,748.77 | 11:54:15 15/10/2026 |
| 212 | Kraken |
ATOM/USDC | $1.68 | $20,051.08 | 11:59:23 15/10/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.68 | $20,037.60 | 11:57:10 15/10/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.69 | $19,482.70 | 11:56:29 15/10/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.69 | $18,340.40 | 11:55:53 15/10/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.05659 | $17,806.27 | 11:44:00 15/10/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.69 | $17,514.68 | 11:59:23 15/10/2026 |
| 218 |  Dzengi |
ATOM/USD | $1.68 | $17,264.98 | 12:00:14 15/10/2026 |
| 219 | LeveX |
ATOM/USDT | $1.69 | $17,230.75 | 12:00:08 15/10/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6508 | $16,179.96 | 11:57:11 15/10/2026 |
| 221 | Kraken |
ATOM/GBP | $1.68 | $16,033.20 | 11:59:23 15/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.69 | $15,694.88 | 11:57:07 15/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USD | $1.69 | $13,413.46 | 11:21:35 15/10/2026 |
| 224 | WEEX |
ATOM/USDC | $1.69 | $12,827.46 | 11:57:08 15/10/2026 |
| 225 | OKX |
ATOM/EUR | $1.69 | $12,651.07 | 11:56:24 15/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.78 | $12,538.65 | 11:57:12 15/10/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.70 | $10,932.39 | 11:57:09 15/10/2026 |
| 228 | MEXC |
ATOM/BTC | $1.70 | $10,833.72 | 11:48:09 15/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $10,051.34 | 12:00:18 15/10/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.69 | $9,647.86 | 11:55:53 15/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $8,916.78 | 11:31:31 15/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $8,692.02 | 11:57:07 15/10/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.69 | $8,667.26 | 11:57:11 15/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $8,546.06 | 11:57:07 15/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.69 | $7,164.73 | 12:00:17 15/10/2026 |
| 236 |  WOO X |
ATOM/USDT | $1.73 | $7,110.89 | 09:03:15 15/10/2026 |
| 237 | Binance |
ATOM/EUR | $1.69 | $6,894.59 | 11:56:42 15/10/2026 |
| 238 | BITmarkets |
ATOM/USDT | $1.69 | $6,882.18 | 11:57:08 15/10/2026 |
| 239 | B2Z Exchange |
ATOM/USDT | $1.69 | $6,878.55 | 12:00:08 15/10/2026 |
| 240 | BTSE |
ATOM/USDT | $1.69 | $6,851.48 | 11:54:10 15/10/2026 |
| 241 | SunX |
ATOM/USDT | $1.69 | $6,750.51 | 12:00:19 15/10/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.67 | $6,750.14 | 11:59:19 15/10/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.69 | $6,681.40 | 11:57:11 15/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $6,637.54 | 11:36:05 15/10/2026 |
| 245 |  Ndax |
ATOM/CAD | $1.68 | $6,187.38 | 12:00:15 15/10/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.81 | $5,743.90 | 11:57:07 15/10/2026 |
| 247 |  Gemini |
ATOM/USD | $1.69 | $5,269.05 | 11:59:53 15/10/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.69 | $5,229.38 | 12:00:59 15/10/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.66 | $4,914.65 | 11:57:13 15/10/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.70 | $4,291.11 | 10:43:13 15/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.68 | $4,195.34 | 11:57:07 15/10/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.66 | $4,031.83 | 12:01:17 15/10/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.70 | $3,620.16 | 11:51:11 15/10/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.69 | $3,235.78 | 11:57:12 15/10/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.66 | $3,188.05 | 11:54:47 15/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.66 | $2,811.53 | 11:20:10 15/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.68 | $2,769.68 | 11:54:08 15/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.70 | $2,697.44 | 11:57:07 15/10/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.67 | $2,562.16 | 11:57:08 15/10/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.007286 | $2,552.96 | 11:57:11 15/10/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.69 | $2,484.54 | 12:00:10 15/10/2026 |
| 262 | TRIV |
ATOM/USDT | $1.69 | $2,484.51 | 12:00:10 15/10/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.69 | $1,929.75 | 09:51:09 15/10/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.66 | $1,617.84 | 11:56:13 15/10/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.68 | $1,616.81 | 11:59:23 15/10/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.70 | $1,384.98 | 11:54:10 15/10/2026 |
| 267 |  CEX.IO |
ATOM/USDT | $1.69 | $1,214.10 | 11:57:07 15/10/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.69 | $996.50 | 12:00:09 15/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $977.94 | 11:30:08 15/10/2026 |
| 270 | Binance.US |
ATOM/USD | $1.67 | $957.94 | 11:59:23 15/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004878 | $937.68 | 11:57:07 15/10/2026 |
| 272 | Helix |
stATOM/ATOM | $3.37 | $842.39 | 11:57:07 15/10/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.67 | $838.97 | 11:58:07 15/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $771.03 | 11:20:02 15/10/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.65 | $770.15 | 11:46:39 15/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.69 | $753.00 | 11:20:02 15/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.64 | $596.92 | 11:47:31 15/10/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.64 | $555.64 | 11:59:19 15/10/2026 |
| 279 | B2Z Exchange |
ATOM/USDC | $1.69 | $443.66 | 12:00:08 15/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.70 | $442.50 | 11:57:08 15/10/2026 |
| 281 |  Digital X |
ATOM/KRW | $1.71 | $425.24 | 11:57:12 15/10/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.76 | $404.77 | 11:57:07 15/10/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.67 | $400.91 | 10:58:58 15/10/2026 |
| 284 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.67 | $358.49 | 11:58:16 15/10/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.70 | $322.73 | 11:59:54 15/10/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.69 | $281.94 | 11:54:11 15/10/2026 |
| 288 |  Gate US |
ATOM/USDT | $1.69 | $250.16 | 12:00:07 15/10/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.79 | $237.62 | 11:57:07 15/10/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004530 | $234.95 | 08:49:36 15/10/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00004673 | $199.47 | 11:53:17 15/10/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05400 | $190.68 | 11:08:23 15/10/2026 |
| 293 | Gate |
ATOM/BTC | $1.72 | $176.92 | 11:56:54 15/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.67 | $152.59 | 10:37:54 15/10/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.87 | $135.54 | 17:37:15 14/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001272 | $102.27 | 09:14:11 15/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.70 | $93.82 | 11:57:08 15/10/2026 |
| 298 |  WazirX |
ATOM/INR | $2.05 | $43.87 | 12:00:10 15/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.70 | $41.97 | 11:30:08 15/10/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.67 | $36.57 | 09:48:15 15/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 15/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,521,606 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.