Cosmos ATOM
Xếp hạng #60
22:18:00 13/07/2026
Giá Cosmos (ATOM)
$1.55 -2.39%
0.00002461 BTC
40,637 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $79,307,365 | 22:00:12 13/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.55 | $45,527,525 | 21:57:16 13/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,099 | 22:00:15 13/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.55 | $32,239,565 | 22:00:15 13/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,423,639 | 22:00:15 13/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.55 | $21,876,200 | 22:00:17 13/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.55 | $21,875,787 | 22:00:16 13/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $9,984,779 | 21:54:17 13/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $8,100,637 | 21:54:15 13/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.55 | $6,870,453 | 22:00:17 13/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.55 | $6,770,818 | 21:57:17 13/07/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.55 | $6,380,934 | 22:00:09 13/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.55 | $5,783,425 | 22:00:16 13/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.54 | $5,542,364 | 21:54:16 13/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,366,004 | 21:57:15 13/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.55 | $5,147,062 | 21:57:17 13/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.55 | $4,888,921 | 21:57:18 13/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.55 | $4,780,434 | 22:00:15 13/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.54 | $3,650,025 | 19:27:23 13/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.55 | $3,596,844 | 22:00:17 13/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.55 | $3,491,508 | 22:00:16 13/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,363,172 | 22:00:17 13/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.55 | $3,302,121 | 21:57:15 13/07/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.55 | $3,206,541 | 21:57:16 13/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.55 | $3,197,299 | 22:00:15 13/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.55 | $3,162,866 | 21:57:16 13/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.55 | $3,126,952 | 22:00:17 13/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.55 | $3,116,681 | 21:57:17 13/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.55 | $3,113,123 | 21:57:16 13/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.55 | $2,608,381 | 21:57:15 13/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.55 | $2,085,258 | 21:57:10 13/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,007,706 | 21:57:15 13/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.55 | $1,941,344 | 21:57:17 13/07/2026 |
| 35 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,795,256 | 22:00:15 13/07/2026 |
| 36 |  BTSE |
ATOM/USDT | $1.54 | $1,790,029 | 21:51:15 13/07/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.55 | $1,746,583 | 22:00:15 13/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.55 | $1,662,877 | 21:54:16 13/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.55 | $1,622,158 | 21:59:23 13/07/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,577,626 | 22:00:12 13/07/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.55 | $1,382,563 | 21:57:15 13/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.55 | $1,297,776 | 21:57:10 13/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.55 | $1,235,478 | 21:57:25 13/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.55 | $1,233,410 | 22:00:07 13/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.55 | $1,220,150 | 21:56:42 13/07/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.55 | $1,188,897 | 21:57:16 13/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.54 | $1,018,605 | 21:51:19 13/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.55 | $1,016,250 | 22:00:07 13/07/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.55 | $1,011,770 | 22:00:07 13/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,731 | 22:00:16 13/07/2026 |
| 51 | YEX |
ATOM/USDT | $1.55 | $975,973 | 22:00:08 13/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.55 | $945,411 | 22:00:14 13/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.55 | $899,104 | 22:00:11 13/07/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.55 | $868,893 | 22:00:12 13/07/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.54 | $855,596 | 21:54:15 13/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.55 | $850,797 | 22:00:17 13/07/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.55 | $846,901 | 22:00:11 13/07/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.54 | $840,956 | 21:57:17 13/07/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.55 | $805,698 | 21:57:15 13/07/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.55 | $736,935 | 22:03:15 13/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.55 | $723,554 | 22:00:07 13/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.55 | $722,880 | 22:00:16 13/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.55 | $678,943 | 22:00:16 13/07/2026 |
| 64 |  UZX |
ATOM/USDT | $1.55 | $663,745 | 21:57:09 13/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.55 | $631,899 | 21:57:11 13/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.55 | $628,313 | 21:57:10 13/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.55 | $627,018 | 21:54:11 13/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.55 | $622,910 | 21:57:10 13/07/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.55 | $585,495 | 22:00:15 13/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.54 | $580,036 | 21:57:17 13/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.55 | $507,620 | 22:00:18 13/07/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.55 | $507,189 | 22:00:11 13/07/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.55 | $505,049 | 22:00:16 13/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.55 | $492,222 | 21:57:11 13/07/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.55 | $490,006 | 22:00:27 13/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.55 | $481,010 | 21:57:15 13/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.55 | $436,478 | 21:51:07 13/07/2026 |
| 78 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.55 | $430,951 | 21:57:11 13/07/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.55 | $429,233 | 22:00:12 13/07/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.55 | $425,792 | 21:57:12 13/07/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.55 | $407,803 | 21:59:23 13/07/2026 |
| 83 | Toobit |
ATOM/USDT | $1.55 | $406,710 | 21:57:13 13/07/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.55 | $399,324 | 22:00:17 13/07/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.54 | $396,584 | 21:56:25 13/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.55 | $385,941 | 21:54:08 13/07/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.55 | $353,213 | 21:48:05 13/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.55 | $349,381 | 21:57:10 13/07/2026 |
| 89 | Biconomy.com |
ATOM/USDT | $1.55 | $348,113 | 21:57:07 13/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.55 | $328,395 | 21:57:17 13/07/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.55 | $328,250 | 21:56:29 13/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.55 | $326,069 | 22:00:12 13/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.55 | $322,161 | 21:57:11 13/07/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.54 | $285,244 | 21:54:07 13/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.54 | $281,156 | 22:00:15 13/07/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $279,137 | 22:00:08 13/07/2026 |
| 97 | BloFin |
ATOM/USDT | $1.55 | $278,314 | 21:57:18 13/07/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.54 | $273,875 | 21:59:18 13/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.55 | $273,115 | 21:57:07 13/07/2026 |
| 100 |  Kraken |
ATOM/USD | $1.55 | $266,005 | 21:59:55 13/07/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.55 | $254,709 | 21:57:19 13/07/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.55 | $252,604 | 22:00:17 13/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.55 | $244,544 | 22:00:12 13/07/2026 |
| 104 |  OKX |
ATOM/USDT | $1.55 | $240,100 | 21:56:24 13/07/2026 |
| 105 |  Hyperliquid |
ATOM/USDC | $1.55 | $234,169 | 21:57:26 13/07/2026 |
| 106 | LBank |
ATOM/USDT | $1.55 | $218,997 | 21:57:12 13/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.55 | $206,075 | 21:57:07 13/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.55 | $205,452 | 22:00:07 13/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.55 | $205,420 | 22:00:08 13/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.55 | $204,274 | 21:51:11 13/07/2026 |
| 111 |  Bithumb |
ATOM/KRW | $1.53 | $203,571 | 21:59:53 13/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.61 | $202,407 | 22:00:08 13/07/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.55 | $192,090 | 22:00:08 13/07/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.55 | $192,058 | 22:00:07 13/07/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.55 | $178,239 | 21:54:08 13/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.55 | $172,689 | 21:57:10 13/07/2026 |
| 117 | WhiteBIT |
ATOM/USDT | $1.55 | $172,203 | 21:57:10 13/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.55 | $161,843 | 21:57:10 13/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.55 | $160,357 | 21:56:42 13/07/2026 |
| 120 |  Gate |
ATOM/USDT | $1.54 | $158,892 | 21:54:19 13/07/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.54 | $158,031 | 22:00:09 13/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.51 | $157,701 | 22:00:13 13/07/2026 |
| 123 |  HTX |
ATOM/USDT | $1.54 | $157,394 | 21:59:25 13/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.55 | $153,712 | 22:00:08 13/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.55 | $122,752 | 21:57:11 13/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.55 | $122,461 | 22:00:09 13/07/2026 |
| 127 | Bitbase |
ATOM/USDT | $1.54 | $109,543 | 21:42:11 13/07/2026 |
| 128 | HTX |
ATOM/USDT | $1.55 | $108,577 | 21:57:19 13/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.55 | $108,413 | 22:00:08 13/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.55 | $106,710 | 21:57:08 13/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.55 | $106,059 | 21:57:08 13/07/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.55 | $104,455 | 21:54:09 13/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.55 | $99,320.48 | 21:57:10 13/07/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.55 | $98,369.32 | 22:00:08 13/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.55 | $92,095.07 | 21:57:12 13/07/2026 |
| 136 |  BigONE |
ATOM/USDT | $1.55 | $91,906.51 | 21:57:07 13/07/2026 |
| 137 | Pionex |
ATOM/USDT | $1.55 | $81,199.70 | 21:57:16 13/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $74,953.18 | 21:54:07 13/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.55 | $67,234.27 | 21:57:10 13/07/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.55 | $66,993.12 | 22:00:07 13/07/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.55 | $66,524.10 | 22:00:16 13/07/2026 |
| 142 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.55 | $65,204.20 | 21:57:10 13/07/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.55 | $62,028.71 | 22:00:12 13/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.54 | $59,564.82 | 21:54:07 13/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.55 | $59,187.90 | 22:00:13 13/07/2026 |
| 147 |  Blockfinex |
ATOM/USDT | $1.55 | $59,160.34 | 22:00:12 13/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.55 | $58,773.88 | 22:00:09 13/07/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.55 | $58,512.35 | 22:00:08 13/07/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.55 | $57,381.16 | 22:00:07 13/07/2026 |
| 151 |  CoinEx |
ATOM/USDT | $1.55 | $54,362.13 | 21:59:53 13/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.55 | $51,426.80 | 21:57:11 13/07/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.55 | $50,372.14 | 21:57:09 13/07/2026 |
| 154 |  XBO.com |
ATOM/USDT | $1.55 | $47,864.99 | 22:00:12 13/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.55 | $46,829.24 | 21:57:10 13/07/2026 |
| 156 | Bitget |
ATOM/USDT | $1.55 | $46,529.14 | 21:54:12 13/07/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.55 | $44,927.08 | 21:54:08 13/07/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $44,440.38 | 22:00:16 13/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.55 | $42,290.01 | 22:00:13 13/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.55 | $41,953.22 | 22:00:09 13/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.55 | $41,698.81 | 22:00:08 13/07/2026 |
| 162 | Gate |
ATOM/USDT | $1.55 | $40,839.65 | 21:56:24 13/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.54 | $39,792.95 | 21:57:10 13/07/2026 |
| 164 | Kraken |
ATOM/EUR | $1.55 | $39,166.62 | 21:59:23 13/07/2026 |
| 165 |  Bit2Me |
ATOM/EUR | $1.55 | $38,644.40 | 22:00:10 13/07/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.55 | $36,047.19 | 21:57:10 13/07/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.55 | $35,264.33 | 22:00:09 13/07/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.55 | $35,247.84 | 22:00:16 13/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.55 | $34,646.55 | 22:00:12 13/07/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $32,492.30 | 21:58:27 13/07/2026 |
| 171 |  Bybit EU |
ATOM/USDC | $1.54 | $31,813.87 | 21:54:12 13/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.55 | $28,422.19 | 21:57:12 13/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.55 | $26,665.61 | 21:57:11 13/07/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.56 | $26,333.75 | 21:57:11 13/07/2026 |
| 175 | Binance |
ATOM/TRY | $1.53 | $25,218.41 | 21:56:42 13/07/2026 |
| 176 | ZKE |
ATOM/USDC | $1.55 | $25,171.93 | 22:00:09 13/07/2026 |
| 177 | Gate |
ATOM/USDC | $1.55 | $24,497.48 | 21:56:24 13/07/2026 |
| 178 | BitTap |
ATOM/USDT | $1.55 | $24,259.87 | 22:00:13 13/07/2026 |
| 179 | KuCoin |
ATOM/BTC | $1.55 | $24,079.14 | 21:59:53 13/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $24,059.29 | 21:54:07 13/07/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.55 | $23,413.91 | 22:02:53 13/07/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.54 | $21,870.12 | 21:49:46 13/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.55 | $21,579.10 | 22:03:15 13/07/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.55 | $21,055.36 | 21:56:29 13/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.55 | $19,679.51 | 22:00:08 13/07/2026 |
| 186 | B2Z Exchange |
ATOM/USDC | $1.55 | $19,676.27 | 22:00:07 13/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.54 | $19,255.44 | 22:00:12 13/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.55 | $18,961.14 | 22:00:11 13/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.55 | $18,941.94 | 22:00:07 13/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.55 | $18,941.94 | 22:00:07 13/07/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.55 | $18,941.23 | 22:00:13 13/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.55 | $17,484.32 | 21:57:00 13/07/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.53 | $17,311.86 | 21:57:12 13/07/2026 |
| 194 | WHXEX |
ATOM/BTC | $1.54 | $17,234.66 | 22:00:09 13/07/2026 |
| 195 | XBO.com |
ATOM/USD | $1.55 | $16,778.82 | 22:00:12 13/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.55 | $15,464.31 | 21:57:11 13/07/2026 |
| 197 |  Tothemoon |
ATOM/USDT | $1.55 | $15,414.58 | 22:00:12 13/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.55 | $14,985.70 | 22:00:17 13/07/2026 |
| 199 |  Bitso |
ATOM/USD | $1.55 | $14,244.94 | 21:59:53 13/07/2026 |
| 200 | Kraken |
ATOM/USDT | $1.54 | $13,818.27 | 21:59:23 13/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.55 | $12,862.45 | 22:00:11 13/07/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.55 | $12,829.42 | 22:00:16 13/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.55 | $12,078.80 | 21:56:42 13/07/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.55 | $10,915.18 | 21:57:07 13/07/2026 |
| 205 | SunX |
ATOM/USDT | $1.55 | $9,871.82 | 22:01:18 13/07/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.55 | $9,855.96 | 22:00:07 13/07/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.54 | $9,847.74 | 21:57:08 13/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.55 | $9,282.46 | 21:57:11 13/07/2026 |
| 209 | Kraken |
ATOM/GBP | $1.55 | $9,222.40 | 21:59:23 13/07/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.55 | $8,186.89 | 22:04:20 13/07/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.55 | $7,014.81 | 21:59:23 13/07/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.54 | $7,010.29 | 21:59:18 13/07/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.54 | $6,876.01 | 21:59:23 13/07/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.5689 | $6,686.65 | 21:45:17 13/07/2026 |
| 215 | Binance |
ATOM/EUR | $1.55 | $5,360.41 | 21:56:42 13/07/2026 |
| 216 | WEEX |
ATOM/USDT | $1.55 | $5,088.88 | 21:57:08 13/07/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $4,944.38 | 21:54:07 13/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.55 | $4,930.94 | 21:59:55 13/07/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.55 | $4,860.65 | 22:00:10 13/07/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.54 | $4,756.21 | 21:57:08 13/07/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.53 | $4,543.89 | 21:59:53 13/07/2026 |
| 222 | Bybit |
ATOM/USDC | $1.53 | $4,506.59 | 21:54:08 13/07/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.04141 | $4,432.46 | 21:59:18 13/07/2026 |
| 224 | Kraken |
ATOM/XBT | $1.55 | $4,097.57 | 21:59:23 13/07/2026 |
| 225 | OKX |
ATOM/USDC | $1.54 | $4,073.76 | 21:56:24 13/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.61 | $3,921.32 | 22:00:07 13/07/2026 |
| 227 |  Aster |
ATOM/USDT | $1.54 | $3,799.53 | 21:54:15 13/07/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.55 | $3,699.48 | 21:57:11 13/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,608.54 | 22:03:17 13/07/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.55 | $3,543.01 | 21:56:29 13/07/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.54 | $3,469.58 | 22:00:07 13/07/2026 |
| 232 | CoinEx |
ATOM/BTC | $1.55 | $3,436.15 | 21:59:23 13/07/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $3,286.41 | 21:58:27 13/07/2026 |
| 234 |  Gemini |
ATOM/USD | $1.55 | $3,189.14 | 21:59:54 13/07/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $3,091.57 | 21:54:07 13/07/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.54 | $3,082.76 | 22:03:54 13/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.55 | $2,760.99 | 21:59:53 13/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.55 | $2,585.43 | 21:56:24 13/07/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.55 | $2,555.04 | 21:57:12 13/07/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05475 | $2,435.02 | 21:51:12 13/07/2026 |
| 241 |  Binance TH |
ATOM/USDT | $1.55 | $2,350.74 | 21:57:07 13/07/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.55 | $2,271.54 | 22:00:07 13/07/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.55 | $2,020.28 | 22:00:18 13/07/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.97 | $1,854.53 | 22:00:09 13/07/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.55 | $1,822.26 | 22:00:08 13/07/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.54 | $1,422.29 | 21:57:00 13/07/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.56 | $1,298.14 | 22:00:16 13/07/2026 |
| 248 | TRIV |
ATOM/USDT | $1.55 | $1,298.13 | 22:00:16 13/07/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.54 | $1,258.69 | 20:41:58 13/07/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.57 | $1,217.50 | 22:00:10 13/07/2026 |
| 251 | Kraken |
ATOM/ETH | $1.54 | $1,180.02 | 21:59:55 13/07/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.54 | $1,178.15 | 21:38:26 13/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.55 | $1,014.18 | 22:00:07 13/07/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.55 | $997.14 | 21:57:07 13/07/2026 |
| 255 |  Korbit |
ATOM/KRW | $1.54 | $942.67 | 22:00:12 13/07/2026 |
| 256 | OKX |
ATOM/EUR | $1.54 | $930.30 | 21:56:24 13/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $899.53 | 19:56:52 13/07/2026 |
| 258 | OKX |
ATOM/USD | $1.54 | $872.67 | 21:56:24 13/07/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.53 | $872.54 | 21:59:23 13/07/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.54 | $750.52 | 22:02:53 13/07/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.55 | $734.79 | 14:21:04 13/07/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.55 | $692.34 | 21:57:10 13/07/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.59 | $666.48 | 22:00:11 13/07/2026 |
| 264 |  CEX.IO |
ATOM/USD | $1.55 | $659.96 | 22:00:08 13/07/2026 |
| 265 | Flipster |
ATOM/USDT | $1.55 | $630.14 | 22:00:15 13/07/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.55 | $459.77 | 21:54:08 13/07/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.60 | $456.94 | 21:57:08 13/07/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.54 | $429.95 | 21:25:45 13/07/2026 |
| 269 | Binance.US |
ATOM/USD | $1.54 | $398.62 | 21:59:23 13/07/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.55 | $397.40 | 22:00:07 13/07/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.56 | $385.98 | 21:57:08 13/07/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.55 | $384.88 | 22:00:07 13/07/2026 |
| 273 | Osmosis |
ATOM/ATONE | $1.56 | $352.87 | 21:31:07 13/07/2026 |
| 274 | Bitazza |
ATOM/THB | $1.55 | $323.24 | 22:00:12 13/07/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004277 | $303.32 | 21:57:08 13/07/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.54 | $284.91 | 17:30:47 13/07/2026 |
| 277 | CEX.IO |
ATOM/USDT | $1.55 | $273.57 | 22:00:08 13/07/2026 |
| 278 | Osmosis |
allBTC/ATOM | $62,552.63 | $259.38 | 21:26:52 13/07/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.54 | $204.62 | 19:56:52 13/07/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.54 | $175.55 | 21:22:38 13/07/2026 |
| 281 | Upbit |
ATOM/BTC | $1.62 | $153.58 | 21:56:25 13/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.02935 | $129.96 | 21:48:52 13/07/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $127.09 | 20:14:07 13/07/2026 |
| 284 |  WOO X |
ATOM/USDT | $1.55 | $99.75 | 22:00:15 13/07/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.54 | $75.34 | 21:23:27 13/07/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.53 | $72.00 | 21:47:25 13/07/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.55 | $66.96 | 22:00:08 13/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.54 | $62.50 | 21:49:14 13/07/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00006030 | $60.92 | 20:41:06 13/07/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.54 | $59.36 | 21:11:17 13/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.54 | $56.05 | 20:47:39 13/07/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.54 | $48.30 | 18:47:58 13/07/2026 |
| 293 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 15:00:07 13/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 15:00:07 13/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.54 | $38.53 | 21:31:56 13/07/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.54 | $37.84 | 21:11:30 13/07/2026 |
| 297 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 15:00:07 13/07/2026 |
| 298 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 15:00:07 13/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $27.78 | 17:48:47 13/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.55 | $24.46 | 22:00:08 13/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,307,365 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.