Cosmos ATOM
Xếp hạng #65
00:53:00 03/09/2026
Giá Cosmos (ATOM)
$1.46 -1.56%
0.00001890 BTC
37,688 VND
Thấp: $1.44
Cao: $1.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $159,914,649 | 00:00:08 03/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.46 | $47,040,982 | 00:00:16 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.45 | $39,006,172 | 00:00:15 03/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.46 | $22,994,953 | 00:00:16 03/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.46 | $22,993,976 | 00:00:18 03/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.46 | $22,993,096 | 00:00:16 03/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.46 | $22,876,227 | 23:57:15 02/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.46 | $15,478,824 | 23:54:17 02/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.45 | $12,198,656 | 23:57:15 02/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.45 | $10,605,393 | 00:00:11 03/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.45 | $9,941,160 | 23:57:16 02/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.46 | $8,305,233 | 00:00:08 03/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.45 | $8,022,535 | 00:00:15 03/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.45 | $7,915,073 | 00:00:16 03/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.45 | $7,333,191 | 23:57:21 02/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.45 | $6,918,898 | 23:57:16 02/09/2026 |
| 17 |  BingX |
ATOM/USDT | $1.45 | $5,578,747 | 23:57:17 02/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.45 | $5,097,796 | 16:06:15 02/09/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.45 | $4,956,460 | 23:57:16 02/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.45 | $4,939,379 | 23:57:24 02/09/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.46 | $4,922,692 | 00:00:16 03/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.45 | $4,889,994 | 23:57:17 02/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.45 | $4,516,058 | 23:54:17 02/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.45 | $4,356,931 | 23:57:16 02/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.46 | $4,296,532 | 00:00:17 03/09/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.45 | $4,189,928 | 00:00:12 03/09/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.46 | $4,143,417 | 23:57:16 02/09/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.45 | $3,932,378 | 23:57:15 02/09/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.45 | $3,765,459 | 23:57:19 02/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.46 | $3,612,882 | 00:00:11 03/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.45 | $3,296,126 | 23:57:15 02/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.45 | $2,960,228 | 23:57:16 02/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.46 | $2,592,208 | 23:54:19 02/09/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.45 | $2,526,529 | 23:57:16 02/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.46 | $2,506,495 | 00:00:16 03/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.45 | $2,379,736 | 23:57:16 02/09/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.45 | $2,068,561 | 23:57:15 02/09/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.45 | $2,060,358 | 23:59:23 02/09/2026 |
| 39 |  BASEKX |
ATOM/USDT | $1.46 | $1,995,900 | 00:00:16 03/09/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.47 | $1,961,472 | 12:06:16 02/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.46 | $1,705,958 | 00:00:07 03/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.46 | $1,655,983 | 23:56:42 02/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.45 | $1,528,653 | 23:57:15 02/09/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.45 | $1,444,243 | 23:57:18 02/09/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.45 | $1,435,761 | 23:57:15 02/09/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,397,016 | 00:00:15 03/09/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.46 | $1,396,089 | 00:00:15 03/09/2026 |
| 48 | YEX |
ATOM/USDT | $1.45 | $1,383,516 | 00:00:08 03/09/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.45 | $1,358,615 | 23:57:15 02/09/2026 |
| 50 | Echobit |
ATOM/USDT | $1.45 | $1,303,645 | 23:57:09 02/09/2026 |
| 51 |  EVEDEX |
ATOM/USD | $1.45 | $1,200,116 | 00:03:15 03/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.46 | $1,085,936 | 00:00:16 03/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.45 | $1,064,523 | 23:57:16 02/09/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.46 | $1,035,846 | 23:57:11 02/09/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.45 | $985,335 | 00:00:10 03/09/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,268 | 00:00:15 03/09/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.46 | $968,434 | 00:00:17 03/09/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.45 | $964,321 | 23:57:15 02/09/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.46 | $929,413 | 23:50:23 02/09/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.46 | $909,157 | 23:54:07 02/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.45 | $906,644 | 23:57:16 02/09/2026 |
| 62 |  UZX |
ATOM/USDT | $1.46 | $903,921 | 23:57:15 02/09/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.45 | $869,155 | 00:00:07 03/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.45 | $828,946 | 23:57:15 02/09/2026 |
| 65 | BTCC |
ATOM/USDT | $1.46 | $827,276 | 23:57:09 02/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.45 | $819,596 | 00:00:08 03/09/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.46 | $798,341 | 00:00:09 03/09/2026 |
| 68 | BVOX |
ATOM/USDT | $1.46 | $733,637 | 16:06:10 02/09/2026 |
| 69 |  Biconomy.com |
ATOM/USDT | $1.46 | $679,427 | 23:48:12 02/09/2026 |
| 70 | CoinW |
ATOM/USDT | $1.46 | $679,402 | 23:57:07 02/09/2026 |
| 71 | Toobit |
ATOM/USDT | $1.46 | $646,313 | 23:57:12 02/09/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.46 | $644,847 | 00:00:16 03/09/2026 |
| 73 | Phemex |
ATOM/USDT | $1.45 | $643,775 | 23:57:10 02/09/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.45 | $609,578 | 23:57:11 02/09/2026 |
| 75 |  AEGET |
ATOM/USDT | $1.46 | $578,540 | 00:00:15 03/09/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.46 | $578,431 | 23:57:07 02/09/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.46 | $564,421 | 00:00:07 03/09/2026 |
| 78 |  HTX |
ATOM/USDT | $1.46 | $564,350 | 23:59:54 02/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.45 | $562,224 | 23:57:09 02/09/2026 |
| 80 |  Bitget |
ATOM/USDT | $1.45 | $552,371 | 23:54:15 02/09/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 82 |  Cofinex |
ATOM/USDT | $1.45 | $549,250 | 00:00:17 03/09/2026 |
| 83 |  EdgeX |
ATOM/USDC | $1.45 | $546,840 | 00:03:16 03/09/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.46 | $543,596 | 23:56:59 02/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.45 | $529,340 | 23:57:18 02/09/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.46 | $521,366 | 23:57:11 02/09/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.46 | $501,479 | 00:00:15 03/09/2026 |
| 88 | Bybit |
ATOM/USDT | $1.46 | $490,953 | 23:54:08 02/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.45 | $490,736 | 23:57:07 02/09/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.46 | $489,715 | 00:00:11 03/09/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.45 | $471,578 | 23:54:26 02/09/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.45 | $470,165 | 00:00:11 03/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.45 | $462,567 | 23:57:18 02/09/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.46 | $447,141 | 00:00:12 03/09/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.45 | $446,280 | 23:57:11 02/09/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.45 | $428,917 | 00:00:16 03/09/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.46 | $420,513 | 00:00:09 03/09/2026 |
| 98 |  OKX |
ATOM/USDT | $1.46 | $410,492 | 23:56:24 02/09/2026 |
| 99 | OrangeX |
ATOM/USDT | $1.46 | $409,459 | 23:57:11 02/09/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.46 | $377,278 | 23:54:19 02/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.45 | $370,951 | 00:00:23 03/09/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.47 | $356,789 | 23:56:23 02/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.46 | $349,403 | 23:51:11 02/09/2026 |
| 104 | Binance |
ATOM/USDC | $1.46 | $345,614 | 23:56:42 02/09/2026 |
| 105 |  Extended |
ATOM/USD | $1.45 | $317,490 | 00:03:16 03/09/2026 |
| 106 | LBank |
ATOM/USDT | $1.45 | $317,334 | 23:57:10 02/09/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.46 | $285,747 | 23:57:07 02/09/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.46 | $279,625 | 23:48:12 02/09/2026 |
| 109 |  Kraken |
ATOM/USD | $1.45 | $271,642 | 23:59:24 02/09/2026 |
| 110 |  Gate |
ATOM/USDT | $1.45 | $268,110 | 23:54:20 02/09/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.46 | $257,020 | 00:00:12 03/09/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.46 | $256,966 | 00:00:12 03/09/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.46 | $248,866 | 00:00:12 03/09/2026 |
| 114 | KuCoin |
ATOM/BTC | $1.46 | $228,700 | 23:50:23 02/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.45 | $228,266 | 23:57:15 02/09/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.46 | $225,782 | 23:57:07 02/09/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.52 | $223,082 | 00:00:10 03/09/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.46 | $182,432 | 00:00:09 03/09/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.46 | $176,341 | 23:51:08 02/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.46 | $173,567 | 00:00:12 03/09/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.46 | $173,565 | 00:00:12 03/09/2026 |
| 122 | BTSE |
ATOM/USDT | $1.46 | $173,195 | 23:57:11 02/09/2026 |
| 123 | ASTX |
ATOM/USDT | $1.46 | $166,184 | 00:00:13 03/09/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.46 | $164,109 | 23:57:12 02/09/2026 |
| 125 | Pionex |
ATOM/USDT | $1.45 | $161,480 | 23:57:16 02/09/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.49 | $157,421 | 00:00:07 03/09/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.46 | $156,880 | 00:00:10 03/09/2026 |
| 128 |  Picol |
ATOM/USDT | $1.46 | $144,868 | 00:00:11 03/09/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.45 | $140,127 | 00:00:12 03/09/2026 |
| 130 | Phemex |
ATOM/USDC | $1.46 | $139,836 | 23:57:10 02/09/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.45 | $129,675 | 23:57:11 02/09/2026 |
| 132 | FameEX |
ATOM/USDT | $1.46 | $127,461 | 23:57:07 02/09/2026 |
| 133 | BloFin |
ATOM/USDT | $1.46 | $112,776 | 23:54:24 02/09/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.46 | $111,402 | 23:57:11 02/09/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.47 | $109,620 | 23:59:53 02/09/2026 |
| 136 | Kraken |
ATOM/EUR | $1.45 | $104,209 | 23:59:54 02/09/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.45 | $102,441 | 23:57:08 02/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.45 | $99,841.86 | 23:57:12 02/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.46 | $85,419.23 | 00:00:15 03/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.45 | $84,090.68 | 23:57:11 02/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.46 | $83,372.68 | 23:57:08 02/09/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.45 | $83,083.88 | 22:15:16 02/09/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.45 | $81,990.70 | 00:00:07 03/09/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.46 | $81,550.45 | 00:00:13 03/09/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.46 | $81,513.77 | 00:00:11 03/09/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.46 | $78,982.33 | 00:00:09 03/09/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.46 | $77,391.32 | 23:57:15 02/09/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.46 | $77,096.60 | 23:57:08 02/09/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.45 | $76,921.76 | 23:57:21 02/09/2026 |
| 150 | Binance |
ATOM/TRY | $1.45 | $75,625.48 | 23:56:42 02/09/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.46 | $74,578.47 | 23:51:10 02/09/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.46 | $74,262.12 | 23:57:07 02/09/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.45 | $74,048.61 | 00:00:13 03/09/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.45 | $74,015.30 | 00:00:11 03/09/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.45 | $73,968.39 | 22:15:16 02/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.45 | $73,847.68 | 00:00:07 03/09/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.46 | $68,230.77 | 23:57:12 02/09/2026 |
| 158 | HTX |
ATOM/USDT | $1.45 | $67,266.73 | 23:45:23 02/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.45 | $63,531.00 | 23:57:11 02/09/2026 |
| 160 | Kraken |
ATOM/USDT | $1.46 | $60,113.92 | 23:59:54 02/09/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.45 | $59,605.67 | 23:57:08 02/09/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.46 | $59,406.20 | 23:57:07 02/09/2026 |
| 163 | Gate |
ATOM/USDT | $1.46 | $56,513.88 | 23:56:24 02/09/2026 |
| 164 | Bitget |
ATOM/USDT | $1.46 | $54,734.01 | 23:55:02 02/09/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.46 | $50,409.59 | 00:00:08 03/09/2026 |
| 166 |  WEEX |
ATOM/USDC | $1.46 | $49,487.82 | 23:57:13 02/09/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.46 | $48,929.07 | 00:00:12 03/09/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $48,774.01 | 23:57:11 02/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.46 | $47,866.44 | 23:57:09 02/09/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.46 | $47,112.91 | 00:00:07 03/09/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.46 | $47,092.07 | 23:57:08 02/09/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.46 | $47,088.35 | 00:00:07 03/09/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.46 | $47,087.71 | 00:00:08 03/09/2026 |
| 174 | Gate |
ATOM/USDC | $1.46 | $46,683.46 | 23:56:24 02/09/2026 |
| 175 | ZKE |
ATOM/USDT | $1.45 | $44,428.07 | 00:00:12 03/09/2026 |
| 176 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $44,198.51 | 00:00:15 03/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.45 | $43,673.35 | 00:00:14 03/09/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.45 | $42,428.53 | 23:57:09 02/09/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $36,695.24 | 23:59:23 02/09/2026 |
| 180 | OKX |
ATOM/USDC | $1.46 | $35,702.09 | 23:56:24 02/09/2026 |
| 181 |  Coincall |
ATOM/USD | $1.45 | $34,060.77 | 00:03:15 03/09/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.45 | $32,828.03 | 00:00:07 03/09/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.45 | $32,589.44 | 23:57:11 02/09/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.45 | $30,192.63 | 23:57:53 02/09/2026 |
| 185 |  Revolut X |
ATOM/USD | $1.46 | $29,514.35 | 00:00:13 03/09/2026 |
| 186 |  Aster |
ATOM/USDT | $1.44 | $29,502.37 | 23:54:15 02/09/2026 |
| 187 | Revolut X |
ATOM/EUR | $1.46 | $28,858.02 | 00:00:13 03/09/2026 |
| 188 | XBO.com |
ATOM/USD | $1.46 | $28,671.50 | 00:00:07 03/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.45 | $28,536.81 | 00:00:07 03/09/2026 |
| 190 | Binance |
ATOM/BTC | $1.46 | $27,478.63 | 23:56:42 02/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.45 | $26,844.51 | 23:57:07 02/09/2026 |
| 192 | CoinEx |
ATOM/USDT | $1.45 | $26,829.66 | 23:59:53 02/09/2026 |
| 193 | BitTap |
ATOM/USDT | $1.45 | $26,745.75 | 23:57:09 02/09/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.45 | $26,133.40 | 23:57:12 02/09/2026 |
| 195 |  Bitso |
ATOM/USD | $1.46 | $25,968.84 | 23:59:53 02/09/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.46 | $24,356.09 | 23:54:26 02/09/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.45 | $24,100.36 | 00:00:11 03/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.45 | $22,611.22 | 23:57:11 02/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.45 | $22,000.37 | 23:58:45 02/09/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.45 | $20,397.62 | 00:00:16 03/09/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.45 | $17,300.30 | 23:57:11 02/09/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.46 | $17,096.07 | 23:56:30 02/09/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.46 | $16,663.73 | 00:00:12 03/09/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.46 | $16,662.56 | 00:00:12 03/09/2026 |
| 205 |  Gemini |
ATOM/USD | $1.46 | $16,593.84 | 23:59:54 02/09/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.46 | $15,002.15 | 23:56:30 02/09/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.46 | $14,977.48 | 23:57:12 02/09/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.46 | $14,700.43 | 23:57:07 02/09/2026 |
| 209 |  Binance TH |
ATOM/USDT | $1.46 | $12,455.45 | 23:57:10 02/09/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.46 | $11,332.86 | 23:56:30 02/09/2026 |
| 211 |  WOO X |
ATOM/USDT | $1.45 | $10,443.89 | 23:57:20 02/09/2026 |
| 212 | MEXC |
ATOM/BTC | $1.45 | $10,326.08 | 23:57:07 02/09/2026 |
| 213 | Kraken |
ATOM/USDC | $1.46 | $9,965.93 | 23:59:24 02/09/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $9,833.65 | 23:59:23 02/09/2026 |
| 215 | LeveX |
ATOM/USDT | $1.46 | $9,750.60 | 00:00:07 03/09/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.46 | $9,735.13 | 23:57:08 02/09/2026 |
| 217 |  Indodax |
ATOM/IDR | $1.46 | $9,609.39 | 23:59:24 02/09/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.008001 | $9,349.23 | 23:57:25 02/09/2026 |
| 219 | Binance |
ATOM/EUR | $1.46 | $8,249.03 | 23:56:42 02/09/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.46 | $8,123.71 | 23:50:23 02/09/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.46 | $7,980.26 | 23:58:45 02/09/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $7,961.18 | 23:57:11 02/09/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.46 | $7,356.38 | 23:56:30 02/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.46 | $7,137.10 | 23:57:13 02/09/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.46 | $7,116.52 | 23:57:08 02/09/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.46 | $6,621.11 | 23:59:53 02/09/2026 |
| 227 |  Variational |
ATOM/USDC | $1.45 | $6,574.56 | 00:03:16 03/09/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.45 | $6,133.54 | 23:50:23 02/09/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $5,635.78 | 23:57:11 02/09/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.55 | $5,424.60 | 00:00:07 03/09/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.45 | $5,309.42 | 21:37:31 02/09/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05379 | $4,833.02 | 22:20:56 02/09/2026 |
| 233 | SunX |
ATOM/USDT | $1.46 | $4,797.94 | 00:00:19 03/09/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.45 | $4,682.60 | 23:42:37 02/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.45 | $4,635.56 | 00:03:17 03/09/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.46 | $4,476.57 | 00:04:18 03/09/2026 |
| 237 | OKX |
ATOM/USD | $1.46 | $4,195.94 | 23:56:54 02/09/2026 |
| 238 | Osmosis |
ATOM/JUNO | $1.45 | $3,932.50 | 23:26:53 02/09/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5017 | $3,822.74 | 22:10:36 02/09/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.47 | $3,307.74 | 23:57:53 02/09/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.45 | $3,170.13 | 23:44:06 02/09/2026 |
| 242 | Kraken |
ATOM/XBT | $1.46 | $3,145.01 | 23:59:54 02/09/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.45 | $3,083.91 | 00:03:56 03/09/2026 |
| 244 | OKX |
ATOM/EUR | $1.46 | $3,076.96 | 23:56:24 02/09/2026 |
| 245 | Gate |
ATOM/BTC | $1.46 | $3,004.73 | 23:56:24 02/09/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.46 | $2,882.58 | 23:51:10 02/09/2026 |
| 247 |  Ulink |
ATOM/USDT | $1.46 | $2,821.36 | 00:00:18 03/09/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.46 | $2,795.44 | 00:00:12 03/09/2026 |
| 249 | Kraken |
ATOM/GBP | $1.45 | $2,557.75 | 23:59:54 02/09/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.45 | $2,405.70 | 23:59:53 02/09/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.46 | $2,404.05 | 23:59:53 02/09/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.53 | $2,239.47 | 23:57:17 02/09/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.45 | $1,916.73 | 00:00:15 03/09/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.45 | $1,712.13 | 23:57:11 02/09/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.46 | $1,608.15 | 00:00:12 03/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.46 | $1,391.96 | 00:00:07 03/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.45 | $1,192.30 | 23:23:17 02/09/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.45 | $1,169.64 | 23:57:11 02/09/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.46 | $1,158.05 | 23:57:09 02/09/2026 |
| 260 | Revolut X |
ATOM/GBP | $1.46 | $1,129.70 | 00:00:13 03/09/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.46 | $1,060.25 | 00:00:11 03/09/2026 |
| 262 | TRIV |
ATOM/USDT | $1.46 | $1,060.23 | 00:00:11 03/09/2026 |
| 263 | Bybit |
ATOM/USDC | $1.46 | $1,001.39 | 23:54:08 02/09/2026 |
| 264 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.46 | $950.43 | 23:54:07 02/09/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.45 | $907.03 | 23:58:45 02/09/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.45 | $641.37 | 23:57:12 02/09/2026 |
| 268 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 269 |  CEX.IO |
ATOM/USD | $1.46 | $537.98 | 23:57:07 02/09/2026 |
| 270 |  AlphaX |
ATOM/USDT | $1.45 | $528.60 | 00:00:16 03/09/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.45 | $511.50 | 23:18:35 02/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.45 | $495.05 | 23:05:57 02/09/2026 |
| 273 |  Dzengi |
ATOM/USD | $1.45 | $434.04 | 00:00:07 03/09/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.54 | $388.07 | 00:00:07 03/09/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.46 | $363.82 | 23:57:08 02/09/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.46 | $351.57 | 00:00:07 03/09/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.45 | $335.61 | 15:12:54 02/09/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $270.19 | 20:42:44 02/09/2026 |
| 279 |  Bybit EU |
ATOM/USDC | $1.46 | $260.90 | 23:51:08 02/09/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.47 | $215.42 | 00:00:11 03/09/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.48 | $207.12 | 23:57:10 02/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.45 | $165.70 | 23:00:18 02/09/2026 |
| 283 | Bitazza |
ATOM/THB | $1.45 | $134.91 | 00:00:12 03/09/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00004908 | $115.94 | 23:53:20 02/09/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.42 | $100.12 | 14:43:10 02/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.45 | $94.05 | 23:28:06 02/09/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.45 | $91.61 | 23:40:00 02/09/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.86 | $76.27 | 23:57:10 02/09/2026 |
| 289 |  WazirX |
ATOM/INR | $1.71 | $73.03 | 00:00:08 03/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.46 | $72.10 | 23:18:35 02/09/2026 |
| 291 | WazirX |
ATOM/USDT | $1.47 | $64.57 | 00:00:08 03/09/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.45 | $57.25 | 23:47:02 02/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.45 | $52.08 | 23:55:29 02/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.45 | $45.67 | 22:25:33 02/09/2026 |
| 295 | Osmosis |
ATOM/DRAGON | $1.45 | $40.72 | 19:20:44 02/09/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.45 | $30.27 | 22:47:50 02/09/2026 |
| 297 | Helix |
ATOM/USDT | $1.67 | $26.21 | 23:57:10 02/09/2026 |
| 298 | Binance.US |
ATOM/USD | $1.46 | $25.06 | 23:59:53 02/09/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.46 | $23.67 | 23:57:07 02/09/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.46 | $21.97 | 23:33:17 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,914,649 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.