Cosmos ATOM
Xếp hạng #56
09:23:00 28/04/2026
Giá Cosmos (ATOM)
$1.98 -1.17%
0.00002566 BTC
52,649 VND
Thấp: $1.95
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $38,434,458 | 09:00:10 28/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.97 | $34,270,702 | 09:00:15 28/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,835 | 08:57:15 28/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $31,434,965 | 09:00:15 28/04/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.98 | $27,843,931 | 08:57:16 28/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.97 | $21,835,765 | 08:54:16 28/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.97 | $21,834,839 | 09:00:17 28/04/2026 |
| 8 |  BingX |
ATOM/USDT | $1.97 | $20,271,344 | 08:57:17 28/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.97 | $18,970,159 | 08:54:15 28/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.97 | $17,551,014 | 09:00:15 28/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.97 | $16,517,067 | 08:54:16 28/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.97 | $12,974,438 | 08:57:15 28/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.97 | $11,695,089 | 08:57:16 28/04/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.98 | $11,339,168 | 08:55:53 28/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,394 | 09:00:12 28/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.98 | $9,642,396 | 08:54:15 28/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.97 | $8,565,671 | 09:00:16 28/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.97 | $8,290,858 | 08:54:16 28/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.98 | $8,230,640 | 08:57:17 28/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.98 | $8,153,835 | 08:57:19 28/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.98 | $6,805,393 | 09:00:16 28/04/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.97 | $6,041,533 | 08:57:16 28/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.97 | $6,001,861 | 09:00:15 28/04/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.97 | $5,416,110 | 09:03:16 28/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.97 | $5,415,308 | 08:57:15 28/04/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.97 | $4,871,784 | 09:00:18 28/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.97 | $4,812,921 | 08:57:16 28/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.97 | $4,705,274 | 08:57:15 28/04/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.98 | $4,648,054 | 08:57:16 28/04/2026 |
| 30 | CoinP |
ATOM/USDT | $1.98 | $4,474,630 | 09:00:10 28/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.97 | $4,275,599 | 08:57:15 28/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.97 | $4,246,579 | 08:57:16 28/04/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.98 | $3,738,662 | 09:00:11 28/04/2026 |
| 34 |  Dmex |
ATOM/USD | $1.98 | $3,507,102 | 09:03:15 28/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.98 | $3,469,851 | 09:00:13 28/04/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.98 | $3,429,370 | 08:57:16 28/04/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $1.97 | $3,164,246 | 09:00:16 28/04/2026 |
| 38 |  YEX |
ATOM/USDT | $1.97 | $3,148,513 | 08:57:16 28/04/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.97 | $2,979,074 | 09:00:17 28/04/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.97 | $2,664,428 | 08:57:20 28/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.98 | $2,515,182 | 09:00:09 28/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.97 | $2,487,919 | 08:57:15 28/04/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.97 | $2,355,092 | 09:00:12 28/04/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.97 | $2,263,759 | 08:42:15 28/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.97 | $2,130,612 | 08:54:08 28/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.97 | $2,046,707 | 08:59:53 28/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.98 | $1,884,376 | 08:57:12 28/04/2026 |
| 48 | Binance |
ATOM/USDT | $1.98 | $1,861,773 | 08:56:42 28/04/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.97 | $1,663,150 | 09:00:15 28/04/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.97 | $1,653,646 | 08:54:16 28/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,592,590 | 09:00:15 28/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.97 | $1,590,392 | 08:57:15 28/04/2026 |
| 53 |  MGBX |
ATOM/USDT | $1.97 | $1,572,447 | 08:57:16 28/04/2026 |
| 54 | Millionero |
ATOM/USDT | $1.98 | $1,560,427 | 09:00:11 28/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.98 | $1,540,998 | 09:00:16 28/04/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.97 | $1,530,764 | 09:00:15 28/04/2026 |
| 57 |  AlphaX |
ATOM/USDT | $1.97 | $1,469,740 | 09:00:15 28/04/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.98 | $1,425,518 | 09:00:13 28/04/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.97 | $1,389,800 | 09:00:16 28/04/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.97 | $1,333,064 | 09:00:12 28/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.97 | $1,332,054 | 09:00:16 28/04/2026 |
| 62 | YEX |
ATOM/USDT | $1.98 | $1,295,622 | 09:00:12 28/04/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.97 | $1,282,015 | 09:00:10 28/04/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.97 | $1,272,479 | 08:57:15 28/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.97 | $1,269,234 | 09:00:15 28/04/2026 |
| 66 | NovaEx |
ATOM/USDT | $1.98 | $1,223,334 | 09:00:09 28/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.97 | $1,177,905 | 09:00:15 28/04/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.98 | $1,068,489 | 08:54:07 28/04/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.98 | $1,034,439 | 08:57:16 28/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.98 | $1,013,007 | 08:57:07 28/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.97 | $995,961 | 08:39:16 28/04/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,803 | 09:00:16 28/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.98 | $931,731 | 08:57:09 28/04/2026 |
| 74 |  4E |
ATOM/USDT | $1.98 | $924,744 | 09:00:12 28/04/2026 |
| 75 | CoinW |
ATOM/USDT | $1.98 | $854,436 | 08:57:11 28/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.97 | $819,029 | 09:00:16 28/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.97 | $810,515 | 08:57:11 28/04/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.97 | $807,802 | 09:00:16 28/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.98 | $805,230 | 09:00:08 28/04/2026 |
| 80 |  Hyperliquid |
ATOM/USD | $1.97 | $799,099 | 08:57:26 28/04/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.98 | $773,947 | 08:57:15 28/04/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.98 | $753,194 | 08:56:30 28/04/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.98 | $716,568 | 08:54:19 28/04/2026 |
| 84 | Echobit |
ATOM/USDT | $1.98 | $673,921 | 08:57:08 28/04/2026 |
| 85 | Phemex |
ATOM/USDT | $1.98 | $667,660 | 08:57:08 28/04/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.98 | $654,740 | 08:57:09 28/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.98 | $641,774 | 08:57:11 28/04/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.98 | $627,607 | 08:57:08 28/04/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.97 | $618,196 | 09:00:16 28/04/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.98 | $606,294 | 09:00:11 28/04/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.99 | $529,953 | 08:56:23 28/04/2026 |
| 92 |  HTX |
ATOM/USDT | $1.98 | $517,728 | 08:59:54 28/04/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.98 | $511,058 | 09:00:08 28/04/2026 |
| 94 | KuCoin |
ATOM/BTC | $1.98 | $507,443 | 08:55:53 28/04/2026 |
| 95 | WEEX |
ATOM/USDC | $1.97 | $500,272 | 08:57:12 28/04/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.97 | $483,343 | 08:54:11 28/04/2026 |
| 97 | Bybit |
ATOM/USDT | $1.97 | $482,575 | 08:54:09 28/04/2026 |
| 98 |  EdgeX |
ATOM/USD | $1.97 | $473,299 | 09:03:16 28/04/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.97 | $457,043 | 09:00:15 28/04/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.97 | $456,444 | 09:00:13 28/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.98 | $447,809 | 08:57:12 28/04/2026 |
| 102 |  Gate |
ATOM/USDT | $1.97 | $443,104 | 08:54:19 28/04/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.97 | $439,903 | 09:00:17 28/04/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.98 | $439,323 | 09:00:09 28/04/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.98 | $439,318 | 09:00:08 28/04/2026 |
| 106 | LBank |
ATOM/USDT | $1.98 | $408,877 | 08:57:12 28/04/2026 |
| 107 |  VOOX Exchange |
ATOM/USDT | $1.98 | $397,663 | 08:57:18 28/04/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $388,961 | 09:00:08 28/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.98 | $386,095 | 08:57:17 28/04/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.98 | $373,840 | 08:57:07 28/04/2026 |
| 111 | Binance |
ATOM/USDC | $1.97 | $359,042 | 08:56:42 28/04/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.98 | $350,291 | 08:57:09 28/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.97 | $345,663 | 08:54:22 28/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.98 | $340,694 | 08:57:08 28/04/2026 |
| 115 |  OKX |
ATOM/USDT | $1.98 | $340,354 | 08:56:23 28/04/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.98 | $340,312 | 08:57:14 28/04/2026 |
| 117 |  BloFin |
ATOM/USDT | $1.97 | $306,910 | 08:48:07 28/04/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.98 | $290,514 | 09:00:11 28/04/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.97 | $289,673 | 08:57:12 28/04/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $1.97 | $269,208 | 08:54:11 28/04/2026 |
| 121 |  Kraken |
ATOM/USD | $1.97 | $267,868 | 08:59:55 28/04/2026 |
| 122 | Millionero |
ATOM/USDC | $1.98 | $261,873 | 09:00:11 28/04/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.98 | $255,560 | 08:57:11 28/04/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.98 | $250,300 | 09:00:09 28/04/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.98 | $250,297 | 09:00:08 28/04/2026 |
| 126 | BTSE |
ATOM/USDT | $1.98 | $249,775 | 08:57:07 28/04/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.98 | $238,511 | 08:57:11 28/04/2026 |
| 128 | Toobit |
ATOM/USDT | $1.97 | $229,379 | 08:57:12 28/04/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.03 | $226,174 | 09:00:12 28/04/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.98 | $224,854 | 08:54:11 28/04/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.98 | $221,754 | 09:00:11 28/04/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $219,980 | 08:59:53 28/04/2026 |
| 133 | FameEX |
ATOM/USDT | $1.98 | $210,631 | 08:57:12 28/04/2026 |
| 134 | AscendEX |
ATOM/USD | $1.98 | $210,331 | 08:54:08 28/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.94 | $202,273 | 09:00:10 28/04/2026 |
| 136 | ASTX |
ATOM/USDT | $1.98 | $187,203 | 09:00:12 28/04/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.98 | $182,276 | 08:57:12 28/04/2026 |
| 138 | Pionex |
ATOM/USDT | $1.98 | $176,075 | 08:57:16 28/04/2026 |
| 139 |  Picol |
ATOM/USDT | $1.98 | $161,176 | 09:00:12 28/04/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.98 | $152,139 | 09:00:12 28/04/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.98 | $147,660 | 09:00:12 28/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.98 | $146,948 | 08:57:08 28/04/2026 |
| 143 |  Osmosis |
ATOM/USDC | $1.97 | $146,493 | 08:52:11 28/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.98 | $141,617 | 08:57:08 28/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.97 | $140,286 | 09:00:08 28/04/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.97 | $140,047 | 08:54:08 28/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.98 | $139,338 | 08:57:08 28/04/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.97 | $133,950 | 09:00:16 28/04/2026 |
| 149 | BloFin |
ATOM/USDT | $1.98 | $133,921 | 08:57:16 28/04/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.99 | $133,361 | 08:59:53 28/04/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.98 | $132,808 | 09:00:10 28/04/2026 |
| 152 | BingX |
ATOM/USDT | $1.98 | $129,079 | 08:57:11 28/04/2026 |
| 153 | Bitget |
ATOM/USDT | $1.98 | $126,899 | 08:54:12 28/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.98 | $122,867 | 08:57:12 28/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.98 | $119,671 | 08:57:15 28/04/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.97 | $98,250.01 | 09:00:16 28/04/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.98 | $95,706.45 | 09:00:12 28/04/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.97 | $95,112.01 | 08:57:12 28/04/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.97 | $95,078.75 | 09:00:12 28/04/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.97 | $95,021.15 | 09:00:10 28/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.98 | $93,284.85 | 08:54:11 28/04/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.97 | $90,061.13 | 08:59:23 28/04/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.98 | $88,622.59 | 08:54:11 28/04/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.98 | $84,552.87 | 09:00:09 28/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.97 | $81,728.99 | 08:42:09 28/04/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.98 | $81,479.74 | 08:54:08 28/04/2026 |
| 167 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.98 | $78,359.76 | 08:57:11 28/04/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.98 | $73,216.37 | 08:57:12 28/04/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.98 | $73,095.87 | 09:00:12 28/04/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.98 | $73,081.96 | 09:00:10 28/04/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.98 | $69,542.53 | 08:54:53 28/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.98 | $67,399.86 | 08:57:08 28/04/2026 |
| 174 | KCEX |
ATOM/USDT | $1.98 | $66,547.73 | 08:57:09 28/04/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.97 | $65,766.02 | 08:24:11 28/04/2026 |
| 176 | Kraken |
ATOM/EUR | $1.97 | $60,758.58 | 08:59:24 28/04/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.97 | $59,623.81 | 09:00:11 28/04/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.97 | $59,435.90 | 08:57:11 28/04/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.99 | $57,061.26 | 08:38:04 28/04/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.98 | $56,141.57 | 08:54:11 28/04/2026 |
| 181 | AstralX |
ATOM/USDT | $1.97 | $54,697.85 | 09:00:16 28/04/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.98 | $51,139.34 | 09:00:11 28/04/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $50,521.11 | 08:57:11 28/04/2026 |
| 185 | Gate |
ATOM/USDT | $1.98 | $50,078.98 | 08:56:24 28/04/2026 |
| 186 |  BitStorage |
ATOM/BTC | $1.97 | $49,170.38 | 09:00:13 28/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.97 | $47,285.51 | 09:00:11 28/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.97 | $45,300.51 | 09:00:08 28/04/2026 |
| 189 | EXMO |
ATOM/USDC | $1.97 | $45,182.11 | 08:54:08 28/04/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.98 | $43,862.62 | 09:00:10 28/04/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.97 | $43,852.86 | 09:00:16 28/04/2026 |
| 192 | BitTap |
ATOM/USDT | $1.98 | $43,809.10 | 09:00:12 28/04/2026 |
| 193 | Binance |
ATOM/TRY | $1.97 | $42,874.92 | 08:56:42 28/04/2026 |
| 194 | Binance |
ATOM/BTC | $1.97 | $41,059.24 | 08:56:42 28/04/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.97 | $39,477.64 | 08:57:11 28/04/2026 |
| 196 |  CEX.IO |
ATOM/USD | $1.98 | $38,691.50 | 08:54:12 28/04/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.97 | $37,215.27 | 08:55:53 28/04/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.97 | $35,863.32 | 09:00:13 28/04/2026 |
| 199 |  Coincall |
ATOM/USD | $1.97 | $35,455.26 | 09:00:16 28/04/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.97 | $32,030.49 | 09:00:12 28/04/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.98 | $31,906.58 | 08:57:11 28/04/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.98 | $31,906.40 | 08:57:07 28/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.98 | $31,620.79 | 08:57:08 28/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.97 | $31,038.39 | 08:54:11 28/04/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.97 | $30,444.61 | 09:00:12 28/04/2026 |
| 206 | Gate |
ATOM/BTC | $1.98 | $30,257.18 | 08:56:24 28/04/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.97 | $27,530.40 | 08:56:59 28/04/2026 |
| 208 | MEXC |
ATOM/USDC | $1.97 | $27,456.29 | 08:57:11 28/04/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.99 | $27,403.12 | 08:57:23 28/04/2026 |
| 210 | EXMO |
ATOM/EUR | $2.11 | $26,667.49 | 08:54:08 28/04/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.98 | $26,289.87 | 08:57:08 28/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.97 | $23,551.86 | 09:00:08 28/04/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.98 | $23,023.45 | 09:00:08 28/04/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.98 | $23,019.44 | 09:00:09 28/04/2026 |
| 215 |  Bitso |
ATOM/USD | $1.98 | $22,862.47 | 08:58:53 28/04/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.98 | $21,798.16 | 08:57:11 28/04/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.97 | $21,094.57 | 08:57:11 28/04/2026 |
| 218 |  Bitvavo |
ATOM/EUR | $1.98 | $20,824.15 | 08:57:10 28/04/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $20,777.66 | 08:59:53 28/04/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.97 | $20,274.89 | 09:00:17 28/04/2026 |
| 221 |  Helix |
ATOM/USDT | $1.98 | $20,243.72 | 08:57:11 28/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.98 | $19,828.87 | 09:00:16 28/04/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.97 | $17,294.09 | 08:56:59 28/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.97 | $17,163.43 | 09:00:09 28/04/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.97 | $16,665.19 | 09:01:22 28/04/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.98 | $15,078.53 | 08:24:11 28/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.99 | $14,645.38 | 08:54:28 28/04/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.98 | $14,376.57 | 08:57:11 28/04/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.97 | $14,245.04 | 08:55:53 28/04/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $13,566.84 | 09:00:15 28/04/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.98 | $12,711.40 | 08:57:10 28/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $12,330.43 | 08:57:11 28/04/2026 |
| 233 | MEXC |
ATOM/BTC | $1.98 | $11,418.47 | 08:57:11 28/04/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.98 | $11,025.39 | 08:56:59 28/04/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.99 | $10,818.38 | 08:56:59 28/04/2026 |
| 236 | Binance |
ATOM/FDUSD | $1.98 | $10,809.19 | 08:56:42 28/04/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $10,793.70 | 08:57:11 28/04/2026 |
| 238 | Binance |
ATOM/EUR | $1.97 | $10,068.94 | 08:56:42 28/04/2026 |
| 239 | Kraken |
ATOM/XBT | $1.98 | $9,768.07 | 08:59:55 28/04/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.98 | $9,724.24 | 09:00:09 28/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.97 | $9,721.82 | 09:00:09 28/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.98 | $9,628.69 | 09:00:09 28/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.97 | $9,623.60 | 08:54:08 28/04/2026 |
| 244 | Kraken |
ATOM/USDT | $1.98 | $9,389.09 | 08:59:55 28/04/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06950 | $9,369.34 | 08:31:49 28/04/2026 |
| 246 | Gate |
ATOM/USDC | $1.98 | $9,244.50 | 08:56:24 28/04/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.99 | $7,734.32 | 08:57:10 28/04/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.99 | $7,729.70 | 07:08:54 28/04/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.00 | $7,466.58 | 08:26:44 28/04/2026 |
| 250 |  Aster |
ATOM/USDT | $1.98 | $6,822.43 | 08:54:15 28/04/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.99 | $6,767.64 | 08:54:53 28/04/2026 |
| 252 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.99 | $6,720.51 | 08:59:53 28/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.97 | $6,530.00 | 08:06:09 28/04/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.1039 | $5,949.89 | 08:29:58 28/04/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.03 | $5,732.71 | 09:00:10 28/04/2026 |
| 257 | Osmosis |
AKT/ATOM | $0.4855 | $4,988.07 | 08:38:16 28/04/2026 |
| 258 | Osmosis |
ATOM/USDC | $1.97 | $4,868.65 | 08:54:11 28/04/2026 |
| 259 | EXMO |
ATOM/USD | $2.00 | $4,708.07 | 08:54:08 28/04/2026 |
| 260 |  Bitfinex |
ATO/USD | $1.98 | $4,512.01 | 08:59:23 28/04/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $4,501.41 | 08:57:11 28/04/2026 |
| 262 | OKX |
ATOM/USD | $1.98 | $4,237.05 | 08:56:23 28/04/2026 |
| 263 | Bitfinex |
ATO/USDT | $1.98 | $4,200.60 | 08:59:53 28/04/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.98 | $3,709.59 | 09:00:11 28/04/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.97 | $3,085.85 | 09:03:48 28/04/2026 |
| 266 | Kraken |
ATOM/USDC | $1.98 | $2,845.50 | 08:59:55 28/04/2026 |
| 267 | Kraken |
ATOM/ETH | $1.97 | $2,841.01 | 08:59:55 28/04/2026 |
| 268 |  CoinDCX |
ATOM/INR | $2.02 | $2,742.81 | 08:57:10 28/04/2026 |
| 269 |  LATOKEN |
ATOM/USDT | $1.97 | $2,568.18 | 08:54:11 28/04/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.98 | $2,397.50 | 08:57:12 28/04/2026 |
| 271 | Niza.io |
ATOM/USDT | $1.98 | $2,358.55 | 08:24:11 28/04/2026 |
| 272 | Kraken |
ATOM/GBP | $1.97 | $2,350.41 | 08:59:24 28/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.98 | $1,957.10 | 09:00:36 28/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.97 | $1,957.08 | 09:00:36 28/04/2026 |
| 275 | Bybit |
ATOM/USDC | $1.98 | $1,852.24 | 08:54:09 28/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.98 | $1,804.21 | 09:00:07 28/04/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.98 | $1,755.54 | 08:59:23 28/04/2026 |
| 278 | Helix |
stATOM/ATOM | $3.65 | $1,727.95 | 08:57:11 28/04/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.97 | $1,527.21 | 09:00:10 28/04/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $1,489.69 | 08:07:19 28/04/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.97 | $1,422.33 | 08:57:17 28/04/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.97 | $1,401.56 | 08:54:07 28/04/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.99 | $1,400.19 | 08:23:00 28/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.99 | $1,290.62 | 08:23:15 28/04/2026 |
| 285 | Binance.US |
ATOM/USD | $2.01 | $1,287.95 | 08:59:53 28/04/2026 |
| 286 |  ZebPay |
ATOM/INR | $2.02 | $1,075.45 | 08:54:08 28/04/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.98 | $942.83 | 08:54:12 28/04/2026 |
| 288 | Helix |
ATOM/USDT | $1.98 | $897.53 | 08:57:15 28/04/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.98 | $815.60 | 08:07:19 28/04/2026 |
| 290 |  Kinesis Money |
ATOM/C1USD | $1.98 | $812.60 | 09:00:13 28/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $754.63 | 08:02:15 28/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.99 | $753.82 | 09:00:07 28/04/2026 |
| 293 |  Gemini |
ATOM/USD | $1.98 | $664.65 | 08:59:53 28/04/2026 |
| 294 | OKX |
ATOM/EUR | $1.97 | $623.46 | 08:56:23 28/04/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.99 | $597.84 | 08:50:24 28/04/2026 |
| 296 | Flipster |
ATOM/USDT | $1.97 | $592.44 | 09:00:15 28/04/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.97 | $590.72 | 09:00:12 28/04/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.97 | $588.58 | 08:24:11 28/04/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.99 | $575.07 | 02:56:06 28/04/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $2.00 | $513.11 | 06:15:24 28/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 28/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,434,458 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.