Cosmos ATOM
Xếp hạng #56
20:28:00 01/05/2026
Giá Cosmos (ATOM)
$1.90 -0.6%
0.00002426 BTC
50,658 VND
Thấp: $1.87
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $46,183,489 | 19:57:16 01/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,038 | 19:57:15 01/05/2026 |
| 3 |  SunX |
ATOM/USDT | $1.90 | $28,578,040 | 20:00:12 01/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $25,348,472 | 20:00:15 01/05/2026 |
| 5 |  KTX |
ATOM/USDT | $1.89 | $22,659,048 | 20:00:16 01/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.89 | $21,598,261 | 19:57:16 01/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.89 | $21,597,248 | 20:00:17 01/05/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.89 | $17,038,681 | 19:55:23 01/05/2026 |
| 9 |  BingX |
ATOM/USDT | $1.89 | $16,327,583 | 19:57:18 01/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.89 | $15,619,320 | 19:57:15 01/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.89 | $13,732,251 | 19:54:15 01/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.89 | $11,592,904 | 19:57:15 01/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,839,121 | 20:00:12 01/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.89 | $9,791,174 | 19:57:15 01/05/2026 |
| 15 |  Binance |
ATOM/USDT | $1.89 | $8,816,478 | 19:54:16 01/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.89 | $7,232,301 | 19:54:15 01/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.89 | $7,155,516 | 20:00:16 01/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.89 | $5,422,852 | 20:00:21 01/05/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.89 | $5,101,319 | 20:00:16 01/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.89 | $4,990,901 | 19:57:16 01/05/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.90 | $4,858,831 | 20:03:20 01/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.89 | $4,368,813 | 19:54:16 01/05/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.89 | $4,275,531 | 19:57:18 01/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.89 | $4,133,793 | 19:57:19 01/05/2026 |
| 25 | CoinP |
ATOM/USDT | $1.89 | $3,974,542 | 20:00:11 01/05/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.89 | $3,734,891 | 19:57:16 01/05/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.89 | $3,578,099 | 20:00:16 01/05/2026 |
| 28 |  Dmex |
ATOM/USD | $1.90 | $3,532,822 | 20:03:17 01/05/2026 |
| 29 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,403,003 | 20:00:09 01/05/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.89 | $2,962,277 | 19:57:15 01/05/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.89 | $2,940,634 | 19:57:16 01/05/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.89 | $2,921,638 | 19:57:17 01/05/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.89 | $2,869,439 | 20:00:08 01/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.89 | $2,654,903 | 19:57:15 01/05/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.89 | $2,651,710 | 19:54:18 01/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $1.89 | $2,283,535 | 20:00:09 01/05/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.89 | $2,269,468 | 19:57:20 01/05/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.89 | $2,244,210 | 19:57:15 01/05/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.89 | $2,205,805 | 19:59:53 01/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.89 | $2,168,352 | 20:00:17 01/05/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.89 | $2,136,976 | 19:57:10 01/05/2026 |
| 42 |  YEX |
ATOM/USDT | $1.89 | $2,124,178 | 20:00:16 01/05/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,053,459 | 20:00:17 01/05/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.89 | $1,933,161 | 19:57:12 01/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.89 | $1,921,293 | 20:00:09 01/05/2026 |
| 46 | NovaEx |
ATOM/USDT | $1.89 | $1,871,302 | 20:00:09 01/05/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.89 | $1,822,663 | 19:57:16 01/05/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.89 | $1,616,043 | 19:57:15 01/05/2026 |
| 49 | Millionero |
ATOM/USDT | $1.89 | $1,491,339 | 19:57:09 01/05/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.89 | $1,458,667 | 19:57:15 01/05/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,411,555 | 20:00:15 01/05/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.89 | $1,411,165 | 20:00:15 01/05/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.89 | $1,316,172 | 20:00:09 01/05/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.89 | $1,308,843 | 19:57:23 01/05/2026 |
| 55 | Binance |
ATOM/USDT | $1.89 | $1,174,253 | 19:56:52 01/05/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.89 | $1,123,990 | 20:00:15 01/05/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.89 | $1,123,835 | 19:54:15 01/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.89 | $1,025,920 | 20:00:11 01/05/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,576 | 20:00:16 01/05/2026 |
| 60 |  LATOKEN |
ATOM/USDT | $1.89 | $963,162 | 19:57:08 01/05/2026 |
| 61 | YEX |
ATOM/USDT | $1.89 | $959,309 | 20:00:11 01/05/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.89 | $886,836 | 20:00:16 01/05/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.89 | $851,644 | 20:00:16 01/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.89 | $783,051 | 19:57:15 01/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.89 | $782,549 | 20:00:15 01/05/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.89 | $765,028 | 20:00:18 01/05/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.89 | $709,939 | 20:00:16 01/05/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.89 | $693,785 | 19:54:08 01/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.89 | $691,138 | 20:00:16 01/05/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.89 | $689,350 | 19:54:10 01/05/2026 |
| 71 | Echobit |
ATOM/USDT | $1.89 | $680,167 | 19:57:09 01/05/2026 |
| 72 |  MGBX |
ATOM/USDT | $1.89 | $670,994 | 19:57:16 01/05/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.89 | $646,394 | 19:57:15 01/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.89 | $635,582 | 19:54:08 01/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.89 | $602,122 | 19:54:11 01/05/2026 |
| 76 | BTCC |
ATOM/USDT | $1.89 | $588,634 | 19:57:12 01/05/2026 |
| 77 |  4E |
ATOM/USDT | $1.89 | $581,205 | 19:57:11 01/05/2026 |
| 78 |  CoinEx |
ATOM/USDT | $1.89 | $578,311 | 19:59:53 01/05/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.89 | $559,319 | 19:57:10 01/05/2026 |
| 80 | EagleX |
ATOM/USDT | $1.89 | $543,742 | 20:00:08 01/05/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.89 | $530,693 | 19:57:08 01/05/2026 |
| 82 | Phemex |
ATOM/USDT | $1.89 | $509,457 | 19:57:16 01/05/2026 |
| 83 | WEEX |
ATOM/USDC | $1.89 | $501,445 | 19:57:09 01/05/2026 |
| 84 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $486,023 | 20:00:08 01/05/2026 |
| 85 |  Hyperliquid |
ATOM/USD | $1.89 | $485,570 | 19:57:26 01/05/2026 |
| 86 |  EdgeX |
ATOM/USD | $1.90 | $463,754 | 20:03:16 01/05/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.89 | $457,257 | 19:56:29 01/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.89 | $447,451 | 19:57:15 01/05/2026 |
| 89 | MEXC |
ATOM/USDT | $1.90 | $444,377 | 19:42:11 01/05/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.89 | $437,483 | 19:54:11 01/05/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.89 | $412,784 | 19:48:17 01/05/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.89 | $409,921 | 19:57:08 01/05/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.89 | $408,293 | 19:51:08 01/05/2026 |
| 94 |  Ekbit |
ATOM/USDT | $1.89 | $401,148 | 20:00:16 01/05/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.89 | $387,857 | 20:00:16 01/05/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.89 | $375,636 | 19:54:18 01/05/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.89 | $370,587 | 19:57:08 01/05/2026 |
| 98 |  HTX |
ATOM/USDT | $1.89 | $367,405 | 19:59:54 01/05/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.89 | $364,845 | 19:54:16 01/05/2026 |
| 100 | AstralX |
ATOM/USDT | $1.89 | $358,841 | 20:00:23 01/05/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.89 | $355,534 | 19:57:17 01/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.89 | $338,611 | 19:57:09 01/05/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.89 | $336,892 | 19:57:11 01/05/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.89 | $326,393 | 20:00:09 01/05/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.89 | $326,361 | 20:00:10 01/05/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.89 | $324,990 | 19:54:07 01/05/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.90 | $318,683 | 20:00:11 01/05/2026 |
| 108 | HTX |
ATOM/USDT | $1.89 | $315,410 | 19:57:16 01/05/2026 |
| 109 |  Gate |
ATOM/USDT | $1.89 | $307,227 | 19:54:19 01/05/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.89 | $282,162 | 19:54:08 01/05/2026 |
| 111 | BVOX |
ATOM/USDT | $1.89 | $273,206 | 19:57:10 01/05/2026 |
| 112 | LBank |
ATOM/USDT | $1.89 | $264,167 | 19:57:10 01/05/2026 |
| 113 | BloFin |
ATOM/USDT | $1.90 | $262,168 | 19:57:14 01/05/2026 |
| 114 | BTSE |
ATOM/USDT | $1.89 | $261,160 | 19:57:07 01/05/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.89 | $251,443 | 20:00:10 01/05/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.89 | $251,410 | 20:00:09 01/05/2026 |
| 117 | Millionero |
ATOM/USDC | $1.89 | $249,984 | 19:57:09 01/05/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.89 | $248,181 | 19:57:09 01/05/2026 |
| 119 |  BYDFi |
ATOM/USDT | $1.89 | $244,365 | 20:00:15 01/05/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.90 | $237,086 | 20:00:11 01/05/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.92 | $225,562 | 20:00:22 01/05/2026 |
| 122 | Bybit |
ATOM/USDT | $1.89 | $220,559 | 19:54:10 01/05/2026 |
| 123 | Binance |
ATOM/USDC | $1.89 | $216,749 | 19:56:52 01/05/2026 |
| 124 |  BitGW Exchange |
ATOM/USDT | $1.89 | $215,146 | 19:57:07 01/05/2026 |
| 125 |  Upbit |
ATOM/KRW | $1.91 | $214,556 | 19:56:53 01/05/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.90 | $213,549 | 20:00:11 01/05/2026 |
| 127 |  OKX |
ATOM/USDT | $1.89 | $212,618 | 19:56:53 01/05/2026 |
| 128 |  Tebbit |
ATOM/USDT | $1.89 | $200,776 | 20:00:17 01/05/2026 |
| 129 | AscendEX |
ATOM/USD | $1.90 | $196,263 | 19:57:10 01/05/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.86 | $194,553 | 20:00:11 01/05/2026 |
| 131 | Toobit |
ATOM/USDT | $1.89 | $182,246 | 19:57:10 01/05/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.89 | $167,969 | 19:54:09 01/05/2026 |
| 133 |  Kraken |
ATOM/USD | $1.90 | $163,421 | 19:59:54 01/05/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.89 | $162,452 | 19:57:07 01/05/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.89 | $159,363 | 19:58:14 01/05/2026 |
| 136 | Phemex |
ATOM/USDC | $1.89 | $147,542 | 19:57:08 01/05/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.89 | $146,636 | 20:00:22 01/05/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.89 | $136,486 | 20:00:07 01/05/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.89 | $136,398 | 19:57:11 01/05/2026 |
| 140 | BitMart |
ATOM/BTC | $1.89 | $126,595 | 19:57:12 01/05/2026 |
| 141 | ASTX |
ATOM/USDT | $1.89 | $117,701 | 20:00:09 01/05/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.89 | $115,190 | 19:57:10 01/05/2026 |
| 143 |  Deepcoin |
ATOM/USDT | $1.89 | $113,216 | 19:57:15 01/05/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.89 | $109,406 | 19:54:09 01/05/2026 |
| 145 |  Picol |
ATOM/USDT | $1.89 | $101,552 | 20:00:10 01/05/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.89 | $100,003 | 20:00:12 01/05/2026 |
| 147 | FameEX |
ATOM/USDT | $1.89 | $93,747.98 | 19:57:08 01/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.89 | $91,843.59 | 19:57:09 01/05/2026 |
| 149 | BingX |
ATOM/USDT | $1.89 | $84,206.71 | 19:54:11 01/05/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.89 | $81,757.05 | 19:54:08 01/05/2026 |
| 151 |  BlueBit |
ATOM/USDT | $1.89 | $81,363.63 | 20:00:10 01/05/2026 |
| 152 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.89 | $77,909.56 | 19:57:18 01/05/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.91 | $77,295.86 | 19:59:54 01/05/2026 |
| 155 | Kraken |
ATOM/EUR | $1.90 | $77,288.46 | 19:59:25 01/05/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.89 | $76,460.06 | 19:54:11 01/05/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.90 | $75,491.22 | 19:57:09 01/05/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.89 | $71,042.67 | 19:57:11 01/05/2026 |
| 159 |  Paribu |
ATOM/TRY | $1.89 | $66,047.92 | 19:57:23 01/05/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.89 | $65,725.30 | 20:00:10 01/05/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.90 | $63,072.78 | 19:54:08 01/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.89 | $61,581.50 | 20:00:16 01/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.89 | $60,783.72 | 19:57:08 01/05/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.88 | $59,927.19 | 19:54:08 01/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.89 | $58,325.46 | 19:57:12 01/05/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.89 | $58,156.70 | 20:00:12 01/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.89 | $58,040.98 | 20:00:08 01/05/2026 |
| 168 | Bitget |
ATOM/USDT | $1.89 | $57,985.26 | 19:54:10 01/05/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.89 | $54,316.51 | 19:54:08 01/05/2026 |
| 170 |  VOOX Exchange |
ATOM/USDT | $1.89 | $54,095.85 | 19:57:18 01/05/2026 |
| 171 | Bitbaby |
ATOM/USDT | $1.89 | $52,514.96 | 19:57:09 01/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.89 | $51,817.23 | 19:57:07 01/05/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.89 | $51,579.50 | 19:57:12 01/05/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.89 | $51,218.95 | 20:00:08 01/05/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.89 | $51,211.29 | 20:00:12 01/05/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.89 | $50,512.17 | 20:00:10 01/05/2026 |
| 177 | KCEX |
ATOM/USDT | $1.89 | $47,031.42 | 19:57:07 01/05/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $44,935.58 | 20:00:16 01/05/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.89 | $40,734.35 | 20:00:07 01/05/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.90 | $40,678.46 | 20:00:09 01/05/2026 |
| 181 | EXMO |
ATOM/USDC | $1.89 | $40,619.63 | 19:57:11 01/05/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $39,318.36 | 19:54:09 01/05/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.89 | $38,521.49 | 20:00:13 01/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.89 | $34,894.88 | 20:00:12 01/05/2026 |
| 185 | Pionex |
ATOM/USDT | $1.89 | $32,551.03 | 19:57:16 01/05/2026 |
| 186 | KuCoin |
ATOM/BTC | $1.90 | $32,229.33 | 19:55:23 01/05/2026 |
| 187 |  Bitso |
ATOM/USD | $1.89 | $31,569.74 | 19:59:53 01/05/2026 |
| 188 | Osmosis |
AKT/ATOM | $0.5170 | $30,585.96 | 19:58:21 01/05/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $30,248.13 | 19:59:23 01/05/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.89 | $29,312.77 | 19:57:09 01/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.89 | $29,309.24 | 19:54:10 01/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.89 | $29,298.16 | 20:00:07 01/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.89 | $29,296.02 | 20:00:15 01/05/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.89 | $28,664.44 | 20:00:11 01/05/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.90 | $27,897.04 | 19:57:07 01/05/2026 |
| 196 | BitStorage |
ATOM/BTC | $1.89 | $27,314.36 | 20:00:11 01/05/2026 |
| 197 | EXMO |
ATOM/EUR | $1.88 | $26,866.87 | 19:57:11 01/05/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.89 | $25,259.72 | 20:00:15 01/05/2026 |
| 199 | BitTap |
ATOM/USDT | $1.90 | $25,251.00 | 20:00:14 01/05/2026 |
| 200 | MEXC |
ATOM/USDC | $1.90 | $24,478.46 | 19:42:11 01/05/2026 |
| 201 |  Bitvavo |
ATOM/EUR | $1.90 | $24,473.75 | 19:57:08 01/05/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.89 | $24,412.65 | 20:00:10 01/05/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.89 | $24,410.79 | 20:00:09 01/05/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.89 | $23,868.00 | 19:57:09 01/05/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $23,603.39 | 19:54:09 01/05/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.88 | $23,508.43 | 19:58:21 01/05/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $1.89 | $23,327.11 | 20:04:24 01/05/2026 |
| 208 | Gate |
ATOM/USDT | $1.89 | $22,548.46 | 19:56:24 01/05/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.89 | $20,353.49 | 19:57:00 01/05/2026 |
| 210 |  Helix |
ATOM/USDT | $1.89 | $19,572.14 | 19:57:11 01/05/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.89 | $19,352.54 | 19:57:11 01/05/2026 |
| 212 | Gate |
ATOM/BTC | $1.90 | $19,336.18 | 19:56:24 01/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.90 | $19,236.96 | 20:00:09 01/05/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.89 | $19,228.64 | 19:57:07 01/05/2026 |
| 215 |  Coincall |
ATOM/USD | $1.90 | $19,004.43 | 20:03:15 01/05/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.88 | $18,922.32 | 19:54:41 01/05/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.89 | $18,667.09 | 20:00:19 01/05/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.90 | $18,159.42 | 20:00:15 01/05/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.91 | $16,708.38 | 19:59:23 01/05/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.88 | $16,671.78 | 19:57:09 01/05/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.89 | $16,561.63 | 19:57:00 01/05/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.89 | $16,412.31 | 19:57:07 01/05/2026 |
| 223 | LeveX |
ATOM/USDT | $1.90 | $16,101.19 | 20:00:10 01/05/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.88 | $15,631.42 | 19:32:48 01/05/2026 |
| 225 | Binance |
ATOM/TRY | $1.89 | $15,611.33 | 19:56:52 01/05/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.89 | $15,547.90 | 20:00:08 01/05/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.89 | $14,768.74 | 19:57:16 01/05/2026 |
| 228 |  Bitfinex |
ATO/USD | $1.87 | $14,413.91 | 19:59:23 01/05/2026 |
| 229 | SunX |
ATOM/USDT | $1.89 | $12,410.89 | 20:00:18 01/05/2026 |
| 230 | Gate |
ATOM/USDC | $1.89 | $11,678.85 | 19:56:24 01/05/2026 |
| 231 | CoinEx |
ATOM/BTC | $1.89 | $11,000.43 | 19:59:53 01/05/2026 |
| 232 | Kraken |
ATOM/USDT | $1.90 | $10,393.21 | 19:59:54 01/05/2026 |
| 233 | MEXC |
ATOM/BTC | $1.89 | $9,757.43 | 19:57:07 01/05/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $9,479.22 | 19:59:53 01/05/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.89 | $9,258.74 | 19:54:10 01/05/2026 |
| 236 | XBO.com |
ATOM/USDT | $1.89 | $9,241.37 | 19:54:10 01/05/2026 |
| 237 | XBO.com |
ATOM/USD | $1.89 | $9,225.88 | 19:54:10 01/05/2026 |
| 238 | Binance |
ATOM/BTC | $1.89 | $9,132.56 | 19:56:52 01/05/2026 |
| 239 |  Binance TR |
ATOM/TRY | $1.89 | $8,989.63 | 19:57:12 01/05/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.88 | $8,963.18 | 19:37:01 01/05/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.86 | $8,391.67 | 19:46:48 01/05/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.88 | $8,070.42 | 19:43:55 01/05/2026 |
| 243 | Binance |
ATOM/EUR | $1.89 | $7,902.25 | 19:56:52 01/05/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.88 | $7,760.84 | 19:17:53 01/05/2026 |
| 245 | Kraken |
ATOM/USDC | $1.90 | $7,550.83 | 19:59:54 01/05/2026 |
| 246 | Kraken |
ATOM/GBP | $1.90 | $7,451.82 | 19:59:25 01/05/2026 |
| 247 |  BiFinance |
ATOM/USDT | $1.89 | $7,098.13 | 19:57:11 01/05/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 249 |  PointPay |
ATOM/USDT | $1.89 | $6,588.03 | 19:57:07 01/05/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.89 | $6,235.17 | 19:42:24 01/05/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $6,004.77 | 19:54:09 01/05/2026 |
| 252 | Kraken |
ATOM/XBT | $1.90 | $5,924.12 | 19:59:54 01/05/2026 |
| 253 | Coinbase Exchange |
ATOM/USDT | $1.90 | $5,383.83 | 19:57:00 01/05/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.89 | $5,289.35 | 19:59:53 01/05/2026 |
| 255 |  Aster |
ATOM/USDT | $1.88 | $4,671.04 | 19:54:15 01/05/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $1.89 | $4,637.93 | 19:57:08 01/05/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.92 | $4,591.95 | 19:57:00 01/05/2026 |
| 258 | EXMO |
ATOM/USD | $1.93 | $4,546.76 | 19:57:11 01/05/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.90 | $3,969.29 | 20:03:17 01/05/2026 |
| 260 |  Koinpark |
ATOM/INR | $1.93 | $3,616.13 | 20:00:10 01/05/2026 |
| 261 | Bybit |
ATOM/USDC | $1.89 | $3,360.30 | 19:54:10 01/05/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.06855 | $3,350.06 | 18:33:29 01/05/2026 |
| 263 | KuCoin |
ATOM/ETH | $1.90 | $3,115.00 | 19:55:23 01/05/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.90 | $3,085.13 | 20:03:50 01/05/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.89 | $2,770.53 | 19:57:09 01/05/2026 |
| 266 | Niza.io |
ATOM/USDT | $1.90 | $2,580.52 | 20:00:09 01/05/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $2,428.57 | 19:24:36 01/05/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.1000 | $2,357.92 | 19:17:53 01/05/2026 |
| 269 | Binance |
ATOM/FDUSD | $1.90 | $2,236.13 | 19:56:52 01/05/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.89 | $2,213.23 | 19:58:21 01/05/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.88 | $2,201.93 | 19:48:28 01/05/2026 |
| 272 |  Ulink |
ATOM/USDT | $1.89 | $2,111.29 | 20:00:18 01/05/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.90 | $1,926.34 | 20:00:09 01/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.89 | $1,921.52 | 20:00:16 01/05/2026 |
| 275 |  Gemini |
ATOM/USD | $1.88 | $1,814.59 | 19:59:54 01/05/2026 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $1,533.04 | 19:54:09 01/05/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $1,475.87 | 19:30:01 01/05/2026 |
| 278 |  CEX.IO |
ATOM/USDC | $1.90 | $1,455.26 | 19:42:10 01/05/2026 |
| 279 | OKX |
ATOM/USD | $1.89 | $1,259.69 | 19:56:53 01/05/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.90 | $1,191.76 | 19:54:07 01/05/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.93 | $1,162.23 | 19:57:07 01/05/2026 |
| 282 | OKX |
ATOM/USDC | $1.87 | $1,124.31 | 19:56:53 01/05/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.87 | $1,041.36 | 19:19:58 01/05/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.90 | $1,014.94 | 20:00:13 01/05/2026 |
| 285 | TRIV |
ATOM/USDT | $1.89 | $1,014.92 | 20:00:13 01/05/2026 |
| 286 | KuCoin |
ATOM/USDC | $1.89 | $993.11 | 19:55:23 01/05/2026 |
| 287 | Bitfinex |
ATO/USDT | $1.89 | $987.46 | 19:59:53 01/05/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.88 | $982.49 | 19:59:53 01/05/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.89 | $962.45 | 20:00:10 01/05/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.89 | $947.49 | 20:00:09 01/05/2026 |
| 291 | Helix |
ATOM/USDT | $1.89 | $939.98 | 19:57:15 01/05/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003517 | $893.05 | 19:57:11 01/05/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.07582 | $854.08 | 19:28:30 01/05/2026 |
| 294 | WEEX |
ATOM/USDT | $1.89 | $821.72 | 19:57:09 01/05/2026 |
| 295 | Flipster |
ATOM/USDT | $1.89 | $716.15 | 20:00:16 01/05/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.90 | $681.05 | 20:00:12 01/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.87 | $619.42 | 16:55:14 01/05/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $1.89 | $603.58 | 19:57:08 01/05/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.90 | $589.43 | 19:42:10 01/05/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.88 | $557.49 | 19:48:16 01/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,183,489 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.