Cosmos ATOM
Xếp hạng #57
00:23:00 10/03/2026
Giá Cosmos (ATOM)
$1.75 1.46%
0.00002551 BTC
47,798 VND
Thấp: $1.71
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.75 | $78,843,894 | 23:57:16 09/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $48,299,758 | 00:00:15 10/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,797 | 23:57:15 09/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.75 | $26,716,961 | 23:57:16 09/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.75 | $21,238,716 | 00:00:17 10/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.74 | $21,238,403 | 23:57:16 09/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.75 | $19,166,890 | 23:54:16 09/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.74 | $15,045,546 | 23:57:15 09/03/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.75 | $11,947,595 | 00:00:16 10/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.74 | $11,710,564 | 23:57:16 09/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.75 | $11,015,112 | 00:00:08 10/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,843,756 | 00:00:10 10/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.75 | $9,797,808 | 23:57:17 09/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.75 | $9,747,448 | 23:54:15 09/03/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.75 | $9,375,365 | 23:57:17 09/03/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.75 | $9,245,482 | 23:54:15 09/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.75 | $9,216,811 | 23:54:16 09/03/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.75 | $8,695,830 | 00:00:15 10/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.75 | $8,640,036 | 00:00:16 10/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.75 | $7,381,045 | 23:57:16 09/03/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.75 | $6,321,456 | 23:57:15 09/03/2026 |
| 22 |  OKX |
ATOM/USDT | $1.75 | $6,253,926 | 23:56:31 09/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.75 | $5,814,052 | 23:57:16 09/03/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.74 | $5,752,847 | 23:57:15 09/03/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.75 | $5,526,550 | 00:00:18 10/03/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.75 | $5,399,333 | 23:57:17 09/03/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.75 | $4,969,369 | 00:00:15 10/03/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.74 | $4,725,787 | 23:57:20 09/03/2026 |
| 29 |  BlockFin |
ATOM/USDT | $1.75 | $4,570,868 | 00:00:15 10/03/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.74 | $4,349,547 | 23:57:44 09/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.75 | $4,285,922 | 00:00:16 10/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.75 | $4,152,479 | 00:00:16 10/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.75 | $4,042,218 | 23:57:16 09/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,770,984 | 23:57:15 09/03/2026 |
| 35 |  BloFin |
ATOM/USDT | $1.74 | $3,770,371 | 23:57:16 09/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.75 | $3,630,404 | 00:00:16 10/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.74 | $3,595,494 | 00:00:16 10/03/2026 |
| 38 | CoinP |
ATOM/USDT | $1.75 | $3,585,172 | 00:00:08 10/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.75 | $3,321,332 | 23:57:07 09/03/2026 |
| 40 |  Dmex |
ATOM/USD | $1.75 | $2,972,946 | 00:03:16 10/03/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.74 | $2,766,111 | 23:57:15 09/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.75 | $2,759,182 | 00:00:10 10/03/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.75 | $2,630,942 | 00:00:17 10/03/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.75 | $2,630,299 | 23:54:16 09/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.75 | $2,396,578 | 23:57:02 09/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.75 | $2,243,458 | 23:57:08 09/03/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.76 | $2,171,094 | 23:54:12 09/03/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $1.75 | $2,032,082 | 23:57:07 09/03/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.75 | $1,965,019 | 00:00:10 10/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.75 | $1,949,632 | 23:57:32 09/03/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.75 | $1,949,124 | 23:57:16 09/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.75 | $1,910,997 | 00:00:09 10/03/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.75 | $1,876,178 | 23:57:08 09/03/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.75 | $1,855,629 | 00:00:09 10/03/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.74 | $1,850,533 | 23:48:15 09/03/2026 |
| 56 |  Gate |
ATOM/USDT | $1.75 | $1,701,985 | 23:54:19 09/03/2026 |
| 57 |  Bitrue |
ATOM/USDT | $1.74 | $1,660,028 | 23:57:16 09/03/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.74 | $1,579,898 | 23:57:15 09/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.75 | $1,574,618 | 23:57:16 09/03/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.75 | $1,567,903 | 00:00:15 10/03/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.74 | $1,542,956 | 00:00:16 10/03/2026 |
| 62 |  Ju.com |
ATOM/USDT | $1.75 | $1,490,326 | 23:57:10 09/03/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.75 | $1,436,628 | 23:54:10 09/03/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.75 | $1,435,790 | 23:57:15 09/03/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,434,089 | 00:00:15 10/03/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.75 | $1,426,038 | 23:51:20 09/03/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,391,809 | 00:00:16 10/03/2026 |
| 68 |  BITmarkets |
ATOM/USDT | $1.75 | $1,390,813 | 00:00:16 10/03/2026 |
| 69 | Millionero |
ATOM/USDT | $1.75 | $1,373,544 | 00:00:10 10/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.74 | $1,352,397 | 23:57:08 09/03/2026 |
| 71 |  UZX |
ATOM/USDT | $1.75 | $1,254,187 | 23:57:07 09/03/2026 |
| 72 | BlockFin |
ATOM/USDT | $1.75 | $1,246,340 | 00:00:07 10/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.74 | $1,207,354 | 23:57:17 09/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.75 | $1,198,212 | 23:57:08 09/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.75 | $1,186,038 | 00:00:13 10/03/2026 |
| 76 | NovaEx |
ATOM/USDT | $1.75 | $1,114,509 | 00:00:07 10/03/2026 |
| 77 | AstralX |
ATOM/USDT | $1.75 | $1,073,990 | 00:00:15 10/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.75 | $1,056,978 | 00:00:10 10/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.75 | $1,046,516 | 23:57:11 09/03/2026 |
| 80 | Bybit |
ATOM/USDT | $1.75 | $1,045,511 | 23:54:08 09/03/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.75 | $1,033,732 | 23:57:15 09/03/2026 |
| 82 |  HTX |
ATOM/USDT | $1.74 | $931,311 | 23:57:23 09/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.75 | $911,334 | 23:57:17 09/03/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.74 | $910,099 | 23:56:24 09/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.75 | $872,343 | 23:57:08 09/03/2026 |
| 86 |  SunX |
ATOM/USDT | $1.75 | $872,192 | 00:00:12 10/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.75 | $836,817 | 23:57:08 09/03/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.75 | $833,357 | 23:57:13 09/03/2026 |
| 89 |  KuCoin |
ATOM/USDT | $1.74 | $827,097 | 23:55:23 09/03/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.75 | $794,775 | 23:56:38 09/03/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.74 | $767,665 | 23:57:15 09/03/2026 |
| 92 | BloFin |
ATOM/USDT | $1.75 | $747,209 | 23:57:07 09/03/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.75 | $735,682 | 00:00:08 10/03/2026 |
| 94 |  MEXC |
ATOM/USDT | $1.75 | $731,773 | 23:57:13 09/03/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.75 | $714,233 | 23:54:27 09/03/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.75 | $682,610 | 23:57:07 09/03/2026 |
| 97 | OKX |
ATOM/USDT | $1.75 | $654,818 | 23:56:24 09/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.75 | $646,043 | 00:00:15 10/03/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.75 | $626,560 | 00:00:17 10/03/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.75 | $571,522 | 23:57:23 09/03/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.75 | $568,000 | 00:00:10 10/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.74 | $541,068 | 00:00:15 10/03/2026 |
| 104 | WEEX |
ATOM/USDC | $1.75 | $500,424 | 23:54:10 09/03/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.74 | $499,419 | 23:56:47 09/03/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.75 | $498,591 | 23:54:21 09/03/2026 |
| 107 | LBank |
ATOM/USDT | $1.75 | $497,251 | 23:57:08 09/03/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.75 | $494,879 | 23:57:07 09/03/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.75 | $480,027 | 23:57:07 09/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.75 | $463,448 | 23:57:12 09/03/2026 |
| 111 | FameEX |
ATOM/USDT | $1.74 | $455,252 | 23:57:09 09/03/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $446,925 | 00:00:09 10/03/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.75 | $400,756 | 00:03:16 10/03/2026 |
| 114 |  Kraken |
ATOM/USD | $1.75 | $383,741 | 23:59:56 09/03/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.75 | $372,986 | 23:57:07 09/03/2026 |
| 116 | YEX |
ATOM/USD | $1.74 | $372,722 | 23:57:16 09/03/2026 |
| 117 | Bitget |
ATOM/USDT | $1.75 | $346,496 | 23:54:09 09/03/2026 |
| 118 |  Helix |
ATOM/USDT | $1.76 | $324,803 | 23:57:15 09/03/2026 |
| 119 | Gate |
ATOM/USDT | $1.74 | $321,234 | 23:56:24 09/03/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.75 | $320,194 | 23:57:07 09/03/2026 |
| 121 | Binance |
ATOM/USDC | $1.75 | $309,823 | 23:56:42 09/03/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.74 | $304,110 | 23:57:11 09/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.75 | $282,598 | 23:57:07 09/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.75 | $277,612 | 23:57:07 09/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.79 | $266,633 | 00:00:08 10/03/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.75 | $263,086 | 00:00:09 10/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.75 | $259,159 | 23:57:08 09/03/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.75 | $246,955 | 00:00:09 10/03/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.75 | $246,908 | 00:00:08 10/03/2026 |
| 130 | Kraken |
ATOM/EUR | $1.75 | $234,606 | 23:59:27 09/03/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.75 | $231,384 | 23:57:07 09/03/2026 |
| 132 | Millionero |
ATOM/USDC | $1.74 | $231,069 | 00:00:10 10/03/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.75 | $228,781 | 23:57:08 09/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.75 | $224,021 | 00:00:11 10/03/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.75 | $208,277 | 00:00:08 10/03/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.75 | $208,277 | 00:00:09 10/03/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.75 | $207,767 | 23:54:10 09/03/2026 |
| 138 | BTSE |
ATOM/USDT | $1.75 | $207,713 | 23:57:07 09/03/2026 |
| 139 | AscendEX |
ATOM/USD | $1.75 | $207,216 | 23:54:12 09/03/2026 |
| 140 |  Picol |
ATOM/USDT | $1.75 | $201,714 | 00:00:12 10/03/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.75 | $199,881 | 00:00:09 10/03/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.75 | $197,973 | 00:00:08 10/03/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.75 | $188,715 | 23:57:12 09/03/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.77 | $184,557 | 00:00:09 10/03/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.75 | $173,923 | 00:00:11 10/03/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.74 | $172,968 | 23:59:53 09/03/2026 |
| 147 |  THORChain |
ATOM/RUNE | $1.75 | $167,858 | 23:57:07 09/03/2026 |
| 148 | Phemex |
ATOM/USDC | $1.75 | $160,574 | 23:57:08 09/03/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.75 | $156,627 | 23:57:07 09/03/2026 |
| 150 | ASTX |
ATOM/USDT | $2.04 | $150,545 | 00:00:16 10/03/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.74 | $148,860 | 23:57:19 09/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.74 | $147,515 | 00:00:08 10/03/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.74 | $142,147 | 23:56:38 09/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.75 | $139,556 | 00:00:19 10/03/2026 |
| 155 |  Ekbit |
ATOM/USDT | $1.75 | $129,061 | 00:00:15 10/03/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.75 | $122,972 | 23:57:10 09/03/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.74 | $118,165 | 23:42:07 09/03/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.74 | $112,761 | 23:57:15 09/03/2026 |
| 159 | BitMart |
ATOM/BTC | $1.75 | $110,554 | 23:57:08 09/03/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.75 | $105,401 | 23:54:11 09/03/2026 |
| 161 |  PrimeXBT |
ATOM/USDT | $1.75 | $103,288 | 00:00:16 10/03/2026 |
| 162 |  Paribu |
ATOM/TRY | $1.74 | $99,990.31 | 23:54:53 09/03/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.75 | $99,558.28 | 23:57:07 09/03/2026 |
| 164 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.75 | $96,723.70 | 23:59:53 09/03/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $96,629.31 | 23:54:53 09/03/2026 |
| 167 | KuCoin |
ATOM/BTC | $1.74 | $94,702.86 | 23:55:23 09/03/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.74 | $94,546.02 | 23:39:11 09/03/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.75 | $92,645.73 | 23:57:08 09/03/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.75 | $92,326.14 | 00:00:12 10/03/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.75 | $92,319.77 | 23:57:08 09/03/2026 |
| 172 |  BiFinance |
ATOM/USDT | $1.75 | $91,384.46 | 23:57:08 09/03/2026 |
| 173 | BitTap |
ATOM/USDT | $1.75 | $91,097.62 | 23:57:20 09/03/2026 |
| 174 | MEXC |
ATOM/USDC | $1.75 | $88,197.83 | 23:54:09 09/03/2026 |
| 175 | Binance |
ATOM/TRY | $1.75 | $87,460.56 | 23:56:42 09/03/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.74 | $82,029.69 | 23:57:08 09/03/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.75 | $78,453.93 | 23:57:08 09/03/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.75 | $78,078.03 | 00:00:10 10/03/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.75 | $78,077.62 | 00:00:12 10/03/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.75 | $78,057.91 | 23:57:16 09/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.75 | $76,452.47 | 23:57:13 09/03/2026 |
| 182 |  BlueBit |
ATOM/USDT | $1.75 | $75,593.55 | 00:00:09 10/03/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.74 | $74,581.51 | 23:54:12 09/03/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.75 | $74,333.74 | 23:57:10 09/03/2026 |
| 185 |  CoinUp.io |
ATOM/USDT | $1.75 | $73,915.10 | 23:57:09 09/03/2026 |
| 186 | MEXC |
ATOM/BTC | $1.74 | $70,938.50 | 23:57:13 09/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.75 | $63,556.17 | 00:00:15 10/03/2026 |
| 188 |  Bitfinex |
ATO/USD | $1.75 | $61,694.13 | 23:59:53 09/03/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.75 | $58,949.92 | 23:39:11 09/03/2026 |
| 190 |  BitStorage |
ATOM/BTC | $1.75 | $55,420.98 | 23:57:08 09/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.75 | $55,317.22 | 00:00:11 10/03/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $54,480.65 | 00:00:16 10/03/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.75 | $53,128.61 | 00:00:11 10/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.75 | $51,225.91 | 00:00:10 10/03/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.75 | $50,466.62 | 23:56:59 09/03/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.75 | $50,083.94 | 23:57:08 09/03/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.75 | $45,991.80 | 00:00:16 10/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.74 | $44,423.98 | 23:57:19 09/03/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.75 | $44,073.44 | 00:00:08 10/03/2026 |
| 200 |  ONUS Pro |
ATOM/VNDC | $1.75 | $43,144.58 | 00:00:17 10/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.75 | $41,306.28 | 00:03:15 10/03/2026 |
| 202 | WhiteBIT |
ATOM/EUR | $1.75 | $39,422.64 | 23:57:07 09/03/2026 |
| 203 | Binance |
ATOM/BTC | $1.75 | $38,512.08 | 23:56:42 09/03/2026 |
| 204 |  Bitso |
ATOM/USD | $1.75 | $37,731.60 | 23:59:53 09/03/2026 |
| 205 |  ChangeNOW |
ATOM/BTC | $1.75 | $35,515.68 | 00:00:10 10/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.75 | $34,819.61 | 00:00:11 10/03/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.75 | $34,815.97 | 23:57:09 09/03/2026 |
| 208 |  FMFW.io |
ATOM/USD | $1.75 | $34,810.09 | 23:57:08 09/03/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.75 | $34,798.25 | 23:54:10 09/03/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.75 | $34,162.83 | 23:57:07 09/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.74 | $32,496.86 | 23:57:08 09/03/2026 |
| 212 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $32,276.40 | 23:57:09 09/03/2026 |
| 213 | Osmosis |
ATOM/stATOM | $1.74 | $31,239.67 | 23:53:29 09/03/2026 |
| 214 | EXMO |
ATOM/EUR | $1.85 | $31,136.32 | 23:57:19 09/03/2026 |
| 215 | Pionex |
ATOM/USDT | $1.74 | $30,512.91 | 23:57:16 09/03/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.75 | $30,421.71 | 00:00:10 10/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.75 | $29,987.08 | 23:57:08 09/03/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.75 | $28,994.82 | 23:56:38 09/03/2026 |
| 219 | Gate |
ATOM/BTC | $1.74 | $28,667.35 | 23:56:24 09/03/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.75 | $28,207.26 | 23:54:53 09/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.75 | $23,798.76 | 00:00:10 10/03/2026 |
| 222 | HTX |
ATOM/USDT | $1.75 | $21,833.38 | 23:59:55 09/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.75 | $21,395.61 | 23:57:07 09/03/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.74 | $21,395.25 | 23:59:16 09/03/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.75 | $20,631.33 | 00:00:08 10/03/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.75 | $20,631.33 | 00:00:09 10/03/2026 |
| 227 | Helix |
ATOM/USDT | $1.75 | $19,524.25 | 23:57:07 09/03/2026 |
| 228 |  Aster |
ATOM/USDT | $1.75 | $19,442.59 | 23:54:15 09/03/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.74 | $19,384.49 | 23:55:23 09/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.74 | $18,549.07 | 23:57:57 09/03/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.75 | $17,354.58 | 00:00:17 10/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.75 | $17,180.69 | 00:00:10 10/03/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.3827 | $17,155.27 | 23:22:31 09/03/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.74 | $17,061.73 | 23:57:07 09/03/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.74 | $15,793.01 | 23:45:08 09/03/2026 |
| 236 | Gate |
ATOM/USDC | $1.74 | $14,851.88 | 23:56:24 09/03/2026 |
| 237 | Binance |
ATOM/FDUSD | $1.75 | $14,295.73 | 23:56:42 09/03/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.75 | $14,134.09 | 00:04:19 10/03/2026 |
| 239 |  Gemini |
ATOM/USD | $1.75 | $13,636.73 | 23:59:57 09/03/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.75 | $11,406.70 | 23:54:11 09/03/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $10,156.66 | 00:00:18 10/03/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.74 | $9,497.66 | 23:55:23 09/03/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $1.74 | $8,683.77 | 23:54:07 09/03/2026 |
| 244 |  XBO.com |
ATOM/USDC | $1.75 | $8,669.15 | 00:00:07 10/03/2026 |
| 245 | XBO.com |
ATOM/USDT | $1.75 | $8,608.49 | 00:00:07 10/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.75 | $8,550.39 | 00:00:07 10/03/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.74 | $8,347.44 | 23:56:59 09/03/2026 |
| 248 | Kraken |
ATOM/USDT | $1.75 | $7,845.57 | 23:59:27 09/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.77 | $7,075.84 | 00:00:10 10/03/2026 |
| 250 |  Bitstamp by Robinhood |
ATOM/USD | $1.72 | $6,638.03 | 23:56:23 09/03/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.75 | $6,256.93 | 23:57:07 09/03/2026 |
| 252 | Binance |
ATOM/EUR | $1.76 | $5,883.62 | 23:56:42 09/03/2026 |
| 253 | Bitstamp by Robinhood |
ATOM/EUR | $1.74 | $5,668.74 | 23:56:23 09/03/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.75 | $5,631.51 | 00:00:19 10/03/2026 |
| 255 | TGEX |
ATOM/USDT | $1.74 | $5,543.48 | 23:48:07 09/03/2026 |
| 256 | Kraken |
ATOM/USDC | $1.74 | $5,234.88 | 23:59:56 09/03/2026 |
| 257 |  Qmall Exchange |
ATOM/UAH | $5.36 | $5,080.96 | 23:57:10 09/03/2026 |
| 258 | EXMO |
ATOM/USD | $1.83 | $4,792.77 | 23:57:19 09/03/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.75 | $4,592.45 | 23:59:53 09/03/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.76 | $4,488.49 | 19:52:04 09/03/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.75 | $4,358.82 | 23:59:53 09/03/2026 |
| 262 | SunX |
ATOM/USDT | $1.75 | $4,247.02 | 00:00:17 10/03/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.74 | $4,181.36 | 22:36:19 09/03/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $3,981.38 | 23:57:09 09/03/2026 |
| 265 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $3,820.06 | 23:57:09 09/03/2026 |
| 266 |  CEX.IO |
ATOM/USD | $1.75 | $3,545.19 | 23:54:08 09/03/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.76 | $3,511.53 | 23:59:23 09/03/2026 |
| 268 | Kraken |
ATOM/XBT | $1.75 | $3,425.14 | 23:59:27 09/03/2026 |
| 269 | Bitfinex |
ATO/USDT | $1.74 | $3,302.54 | 23:59:53 09/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.75 | $3,296.22 | 00:00:10 10/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.75 | $3,086.13 | 00:03:43 10/03/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.74 | $2,787.24 | 23:54:17 09/03/2026 |
| 273 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $2,587.26 | 23:54:53 09/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.75 | $2,565.70 | 23:57:10 09/03/2026 |
| 275 | Kraken |
ATOM/GBP | $1.75 | $2,492.11 | 23:59:27 09/03/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.07555 | $2,097.99 | 23:47:59 09/03/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.07770 | $2,061.52 | 23:13:57 09/03/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.74 | $1,954.48 | 22:41:47 09/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.75 | $1,944.49 | 00:00:10 10/03/2026 |
| 280 |  Fastex |
ATOM/USDT | $1.75 | $1,919.88 | 23:57:07 09/03/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.75 | $1,862.47 | 00:00:07 10/03/2026 |
| 282 | Binance.US |
ATOM/USD | $1.71 | $1,782.56 | 23:59:53 09/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.75 | $1,779.93 | 23:57:07 09/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.74 | $1,655.34 | 00:00:08 10/03/2026 |
| 285 | CEX.IO |
ATOM/USDT | $1.75 | $1,645.13 | 23:54:08 09/03/2026 |
| 286 | Niza.io |
ATOM/USDT | $1.75 | $1,642.82 | 23:39:11 09/03/2026 |
| 287 | OKX |
ATOM/USDC | $1.76 | $1,616.58 | 23:56:24 09/03/2026 |
| 288 | ONUS Pro |
ATOM/VNDC | $1.75 | $1,537.81 | 00:00:10 10/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.75 | $1,499.85 | 00:00:15 10/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.74 | $1,499.82 | 00:00:15 10/03/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.75 | $1,322.89 | 23:54:10 09/03/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.76 | $1,267.89 | 00:00:07 10/03/2026 |
| 293 | Kraken |
ATOM/ETH | $1.75 | $1,202.83 | 23:59:56 09/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,178.77 | 23:37:15 09/03/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.81 | $1,168.43 | 23:57:11 09/03/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,152.89 | 23:52:55 09/03/2026 |
| 297 | WEEX |
ATOM/USDT | $1.75 | $1,122.87 | 23:57:13 09/03/2026 |
| 298 |  Dzengi.com |
ATOM/USD | $1.74 | $1,100.79 | 00:00:07 10/03/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.76 | $1,062.24 | 00:00:10 10/03/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,843,894 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.