Cosmos ATOM
Xếp hạng #56
12:04:00 30/05/2026
Giá Cosmos (ATOM)
$2.02 -1.87%
0.00002753 BTC
52,911 VND
Thấp: $1.98
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $62,518,251 | 11:00:11 30/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $61,771,887 | 11:00:16 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $41,753,964 | 11:00:15 30/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,178 | 10:57:15 30/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.03 | $26,667,747 | 10:57:16 30/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $2.03 | $20,992,736 | 11:00:17 30/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.03 | $20,991,943 | 11:00:16 30/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.03 | $20,984,029 | 11:00:16 30/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.03 | $19,346,129 | 10:54:16 30/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.03 | $17,358,376 | 10:51:15 30/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.03 | $15,324,236 | 10:48:21 30/05/2026 |
| 12 |  LBank |
ATOM/USDT | $2.03 | $13,294,819 | 10:57:16 30/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.03 | $11,596,776 | 11:00:15 30/05/2026 |
| 14 |  WEEX |
ATOM/USDT | $2.03 | $10,094,675 | 10:57:16 30/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.03 | $9,867,728 | 11:00:16 30/05/2026 |
| 16 |  BlockFin |
ATOM/USDT | $2.03 | $9,825,846 | 11:00:15 30/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.03 | $9,688,911 | 10:57:24 30/05/2026 |
| 18 |  BingX |
ATOM/USDT | $2.03 | $9,564,952 | 10:57:17 30/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.03 | $9,503,411 | 10:54:16 30/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.03 | $9,485,142 | 10:57:17 30/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.03 | $9,448,760 | 10:57:17 30/05/2026 |
| 22 |  BloFin |
ATOM/USDT | $2.03 | $9,000,010 | 10:57:16 30/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $2.03 | $6,741,012 | 11:00:16 30/05/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $2.03 | $6,426,631 | 11:00:16 30/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.03 | $6,404,828 | 10:57:15 30/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $2.03 | $6,359,646 | 10:57:15 30/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.03 | $5,964,900 | 11:00:16 30/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $2.03 | $5,242,286 | 10:57:16 30/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.03 | $5,233,306 | 10:57:15 30/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.03 | $5,060,894 | 10:57:19 30/05/2026 |
| 31 |  GroveX |
ATOM/USDT | $2.04 | $4,660,378 | 10:54:12 30/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.03 | $4,342,250 | 10:57:07 30/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $2.03 | $4,235,627 | 10:57:16 30/05/2026 |
| 34 |  CoinP |
ATOM/USDT | $2.03 | $4,096,510 | 11:00:07 30/05/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $2.03 | $3,951,904 | 11:00:11 30/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.03 | $3,703,169 | 10:57:17 30/05/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.03 | $3,544,039 | 10:57:20 30/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $2.03 | $3,109,249 | 10:48:17 30/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $2.03 | $3,100,649 | 11:00:16 30/05/2026 |
| 40 |  YEX |
ATOM/USDT | $2.03 | $3,020,460 | 10:57:16 30/05/2026 |
| 41 |  MEXC |
ATOM/USDT | $2.03 | $2,942,621 | 10:57:15 30/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.03 | $2,840,716 | 10:57:18 30/05/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.03 | $2,789,271 | 10:54:15 30/05/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.03 | $2,787,104 | 11:00:17 30/05/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,748,101 | 11:00:17 30/05/2026 |
| 46 | Binance |
ATOM/USDT | $2.04 | $2,663,911 | 10:56:42 30/05/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.03 | $2,411,246 | 10:57:15 30/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.03 | $2,211,274 | 10:59:53 30/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.03 | $2,127,677 | 10:54:07 30/05/2026 |
| 50 |  Ekbit |
ATOM/USDT | $2.03 | $1,923,136 | 11:00:39 30/05/2026 |
| 51 |  BitMart |
ATOM/USDT | $2.03 | $1,866,899 | 10:57:10 30/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.03 | $1,814,036 | 11:00:07 30/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.03 | $1,783,450 | 11:00:09 30/05/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.03 | $1,750,913 | 11:00:16 30/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.03 | $1,634,933 | 11:00:16 30/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.03 | $1,604,291 | 11:00:07 30/05/2026 |
| 57 | Millionero |
ATOM/USDT | $2.03 | $1,600,971 | 11:00:07 30/05/2026 |
| 58 | Ju.com |
ATOM/USDT | $2.03 | $1,437,199 | 11:00:09 30/05/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,399,798 | 10:56:29 30/05/2026 |
| 60 |  UZX |
ATOM/USDT | $2.04 | $1,399,688 | 10:48:08 30/05/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.03 | $1,395,457 | 10:57:15 30/05/2026 |
| 62 | BTCC |
ATOM/USDT | $2.04 | $1,330,324 | 10:57:07 30/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.03 | $1,318,037 | 11:00:09 30/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.03 | $1,310,483 | 11:00:15 30/05/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $2.03 | $1,228,725 | 11:00:16 30/05/2026 |
| 66 | CoinMy |
ATOM/USDT | $2.03 | $1,228,531 | 11:00:13 30/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.03 | $1,211,463 | 11:00:15 30/05/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.03 | $1,128,377 | 11:00:13 30/05/2026 |
| 69 |  KCEX |
ATOM/USDT | $2.03 | $1,113,564 | 10:57:15 30/05/2026 |
| 70 | WOO X Pro |
ATOM/USDT | $2.03 | $1,077,849 | 11:00:08 30/05/2026 |
| 71 | BlockFin |
ATOM/USDT | $2.03 | $1,071,307 | 11:00:11 30/05/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $2.03 | $1,067,172 | 11:00:15 30/05/2026 |
| 73 |  BTSE |
ATOM/USDT | $2.03 | $1,063,933 | 10:54:15 30/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.03 | $1,062,102 | 10:57:15 30/05/2026 |
| 75 | CoinW |
ATOM/USDT | $2.03 | $1,057,454 | 10:54:11 30/05/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.03 | $1,051,047 | 10:57:11 30/05/2026 |
| 77 | Bitbase |
ATOM/USDT | $2.03 | $1,022,860 | 09:57:10 30/05/2026 |
| 78 |  BITmarkets |
ATOM/USDT | $2.03 | $1,021,262 | 11:00:15 30/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.03 | $989,092 | 10:57:16 30/05/2026 |
| 80 | EagleX |
ATOM/USDT | $2.03 | $981,765 | 11:00:10 30/05/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,462 | 11:00:16 30/05/2026 |
| 82 |  KuCoin |
ATOM/USDT | $2.03 | $927,885 | 10:57:20 30/05/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.03 | $927,684 | 10:57:08 30/05/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $2.04 | $918,975 | 10:51:08 30/05/2026 |
| 85 | Ourbit |
ATOM/USDT | $2.03 | $887,794 | 10:57:07 30/05/2026 |
| 86 | MEXC |
ATOM/USDT | $2.04 | $821,664 | 10:27:07 30/05/2026 |
| 87 |  XXKK |
ATOM/USDT | $2.03 | $821,043 | 11:00:09 30/05/2026 |
| 88 | Toobit |
ATOM/USDT | $2.03 | $807,008 | 10:57:08 30/05/2026 |
| 89 | KuCoin |
ATOM/USDT | $2.03 | $775,116 | 10:59:23 30/05/2026 |
| 90 |  Upbit |
ATOM/KRW | $2.01 | $770,787 | 10:56:23 30/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.03 | $762,288 | 10:57:17 30/05/2026 |
| 92 | Phemex |
ATOM/USDT | $2.03 | $742,686 | 10:57:08 30/05/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.03 | $713,650 | 11:00:17 30/05/2026 |
| 94 | Echobit |
ATOM/USDT | $2.03 | $685,237 | 10:57:10 30/05/2026 |
| 95 | BloFin |
ATOM/USDT | $2.03 | $643,330 | 10:57:11 30/05/2026 |
| 96 |  Gate |
ATOM/USDT | $2.03 | $632,533 | 10:54:19 30/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.03 | $632,122 | 11:00:09 30/05/2026 |
| 98 | Bybit |
ATOM/USDT | $2.04 | $590,725 | 10:54:08 30/05/2026 |
| 99 |  HTX |
ATOM/USDT | $2.03 | $574,306 | 10:59:24 30/05/2026 |
| 100 | Binance |
ATOM/USDC | $2.03 | $573,182 | 10:56:54 30/05/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $2.03 | $548,984 | 10:54:26 30/05/2026 |
| 102 | LBank |
ATOM/USDT | $2.03 | $544,122 | 10:57:08 30/05/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.04 | $536,914 | 11:00:15 30/05/2026 |
| 104 | WEEX |
ATOM/USDC | $2.03 | $522,299 | 10:57:08 30/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.03 | $461,229 | 10:57:11 30/05/2026 |
| 106 | Tapbit |
ATOM/USDT | $2.03 | $421,230 | 10:57:07 30/05/2026 |
| 107 |  LATOKEN |
ATOM/USDT | $2.04 | $409,969 | 10:54:11 30/05/2026 |
| 108 | BVOX |
ATOM/USDT | $2.03 | $391,323 | 10:57:07 30/05/2026 |
| 109 |  Bitrue |
ATOM/USDT | $2.03 | $385,639 | 10:57:16 30/05/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.03 | $382,472 | 10:45:07 30/05/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $377,224 | 11:00:07 30/05/2026 |
| 112 |  Tebbit |
ATOM/USDT | $2.03 | $369,694 | 11:00:17 30/05/2026 |
| 113 | Hotcoin |
ATOM/USDT | $2.04 | $367,079 | 10:54:09 30/05/2026 |
| 114 | BYDFi |
ATOM/USDT | $2.03 | $366,304 | 11:00:10 30/05/2026 |
| 115 |  Kraken |
ATOM/USD | $2.03 | $343,067 | 10:59:54 30/05/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $2.03 | $334,922 | 10:57:07 30/05/2026 |
| 117 |  OKX |
ATOM/USDT | $2.03 | $331,169 | 10:56:53 30/05/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $2.03 | $329,917 | 11:00:12 30/05/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $2.03 | $314,228 | 10:57:11 30/05/2026 |
| 120 |  CoinTR |
ATOM/USDT | $2.03 | $300,420 | 10:57:09 30/05/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $2.03 | $277,891 | 11:00:11 30/05/2026 |
| 122 | BITmarkets |
ATOM/USD | $2.03 | $277,880 | 11:00:08 30/05/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.03 | $272,572 | 10:57:12 30/05/2026 |
| 124 |  Osmosis |
ATOM/USDC | $2.03 | $272,028 | 10:59:41 30/05/2026 |
| 125 | Millionero |
ATOM/USDC | $2.04 | $267,646 | 11:00:07 30/05/2026 |
| 126 | Bitget |
ATOM/USDT | $2.04 | $266,647 | 10:54:08 30/05/2026 |
| 127 | ASTX |
ATOM/USDT | $2.03 | $265,014 | 11:00:12 30/05/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $2.04 | $249,903 | 10:51:08 30/05/2026 |
| 129 |  Bitazza |
ATOM/USDT | $2.03 | $242,606 | 11:00:10 30/05/2026 |
| 130 | FameEX |
ATOM/USDT | $2.03 | $241,796 | 10:57:11 30/05/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.15 | $241,513 | 11:00:09 30/05/2026 |
| 132 |  Picol |
ATOM/USDT | $2.03 | $240,151 | 11:00:07 30/05/2026 |
| 133 |  Bithumb |
ATOM/KRW | $2.00 | $207,876 | 10:59:54 30/05/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $2.05 | $206,228 | 10:51:08 30/05/2026 |
| 135 | AscendEX |
ATOM/USD | $2.05 | $205,654 | 10:54:07 30/05/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.00 | $203,426 | 11:00:10 30/05/2026 |
| 137 | Binance |
ATOM/TRY | $2.05 | $196,615 | 10:56:42 30/05/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $2.04 | $194,994 | 10:51:08 30/05/2026 |
| 139 | HTX |
ATOM/USDT | $2.03 | $188,305 | 10:51:25 30/05/2026 |
| 140 | Phemex |
ATOM/USDC | $2.03 | $184,486 | 10:57:08 30/05/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $2.03 | $175,643 | 11:00:12 30/05/2026 |
| 142 | Gate |
ATOM/USDT | $2.03 | $175,034 | 10:56:24 30/05/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.03 | $171,438 | 11:00:11 30/05/2026 |
| 144 | BITmarkets |
ATOM/USDT | $2.03 | $171,431 | 11:00:08 30/05/2026 |
| 145 | BTSE |
ATOM/USDT | $2.04 | $171,086 | 10:54:08 30/05/2026 |
| 146 | Pionex |
ATOM/USDT | $2.03 | $169,786 | 10:57:16 30/05/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $2.03 | $166,719 | 10:57:07 30/05/2026 |
| 148 |  CoinEx |
ATOM/USDT | $2.03 | $157,074 | 10:59:23 30/05/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.03 | $154,037 | 11:00:09 30/05/2026 |
| 150 |  Hibt |
ATOM/USDT | $2.04 | $142,305 | 10:51:09 30/05/2026 |
| 151 | Kraken |
ATOM/EUR | $2.04 | $136,319 | 10:59:23 30/05/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $2.04 | $132,467 | 10:57:11 30/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.03 | $130,568 | 10:57:12 30/05/2026 |
| 154 | WHXEX |
ATOM/USDC | $2.03 | $129,654 | 11:00:10 30/05/2026 |
| 155 | idax exchange |
ATOM/USDC | $2.03 | $129,654 | 11:00:13 30/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.03 | $128,987 | 11:00:07 30/05/2026 |
| 157 |  EXMO |
ATOM/USDT | $2.03 | $128,673 | 11:00:07 30/05/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.03 | $128,073 | 11:00:07 30/05/2026 |
| 159 | Bitbaby |
ATOM/USDT | $2.03 | $121,762 | 11:00:11 30/05/2026 |
| 160 | BitMart |
ATOM/BTC | $2.03 | $120,337 | 10:57:10 30/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.03 | $114,303 | 11:00:15 30/05/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.03 | $113,178 | 10:57:07 30/05/2026 |
| 163 | BingX |
ATOM/USDT | $2.04 | $111,317 | 10:51:11 30/05/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $2.04 | $106,349 | 10:48:11 30/05/2026 |
| 165 |  BigONE |
ATOM/USDT | $2.04 | $104,038 | 10:45:10 30/05/2026 |
| 166 |  Flipster |
ATOM/USDT | $2.03 | $103,207 | 11:00:21 30/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.03 | $97,632.16 | 10:57:12 30/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.03 | $96,454.32 | 11:00:10 30/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.03 | $96,454.32 | 11:00:13 30/05/2026 |
| 170 |  Bitunix |
ATOM/USDT | $2.03 | $90,020.41 | 10:57:12 30/05/2026 |
| 171 |  BlueBit |
ATOM/USDT | $2.04 | $87,416.78 | 11:00:12 30/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $2.04 | $87,136.33 | 10:57:08 30/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.03 | $85,072.12 | 10:45:12 30/05/2026 |
| 174 | BitTap |
ATOM/USDT | $2.03 | $83,793.25 | 11:00:11 30/05/2026 |
| 175 | KCEX |
ATOM/USDT | $2.04 | $77,912.02 | 10:57:10 30/05/2026 |
| 176 |  Bitso |
ATOM/USD | $2.04 | $75,165.89 | 10:59:53 30/05/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.04 | $72,442.78 | 10:58:24 30/05/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.04 | $68,331.96 | 11:01:56 30/05/2026 |
| 179 | Bit2Me |
ATOM/USDC | $2.03 | $63,159.66 | 10:57:11 30/05/2026 |
| 180 | CoinTR |
ATOM/TRY | $2.04 | $59,387.99 | 10:57:09 30/05/2026 |
| 181 |  ZKE |
ATOM/USDT | $2.03 | $57,870.30 | 11:00:09 30/05/2026 |
| 182 | EXMO |
ATOM/USDC | $2.03 | $54,815.37 | 11:00:07 30/05/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $2.03 | $54,559.67 | 11:00:07 30/05/2026 |
| 184 |  Binance TR |
ATOM/TRY | $2.05 | $53,826.71 | 10:57:14 30/05/2026 |
| 185 | Cofinex |
ATOM/USDT | $2.03 | $52,373.91 | 11:00:08 30/05/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $2.03 | $51,524.26 | 11:00:14 30/05/2026 |
| 187 | Osmosis |
ATOM/OSMO | $2.02 | $50,270.27 | 10:59:10 30/05/2026 |
| 188 | Gate |
ATOM/USDC | $2.04 | $49,426.73 | 10:56:24 30/05/2026 |
| 189 | Osmosis |
ATOM/stATOM | $2.03 | $47,284.16 | 10:56:34 30/05/2026 |
| 190 |  BitStorage |
ATOM/USDT | $2.03 | $46,585.77 | 11:00:17 30/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $2.03 | $45,732.29 | 11:00:10 30/05/2026 |
| 192 |  HitBTC |
ATOM/USDT | $2.04 | $45,673.89 | 10:57:07 30/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $2.03 | $45,668.35 | 11:00:10 30/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.03 | $45,668.35 | 11:00:11 30/05/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $44,205.62 | 10:57:11 30/05/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $2.04 | $43,450.51 | 10:56:29 30/05/2026 |
| 197 | Bitrue |
ATOM/USDC | $2.06 | $37,161.82 | 10:57:08 30/05/2026 |
| 198 | Bitrue |
ATOM/ADA | $2.04 | $36,988.87 | 10:57:08 30/05/2026 |
| 199 |  AlphaX |
ATOM/USDT | $2.03 | $34,316.53 | 11:00:15 30/05/2026 |
| 200 | Niza.io |
ATOM/EUR | $2.04 | $33,963.31 | 10:45:12 30/05/2026 |
| 201 | Kraken |
ATOM/USDT | $2.04 | $30,567.26 | 10:59:23 30/05/2026 |
| 202 | MEXC |
ATOM/USDC | $2.03 | $27,334.62 | 10:27:07 30/05/2026 |
| 203 |  BitDelta |
ATOM/USDT | $2.04 | $27,079.13 | 10:57:07 30/05/2026 |
| 204 | Binance |
ATOM/BTC | $2.03 | $26,667.35 | 10:56:54 30/05/2026 |
| 205 | EXMO |
ATOM/EUR | $2.09 | $26,366.59 | 11:00:07 30/05/2026 |
| 206 |  BiFinance |
ATOM/USDT | $2.03 | $25,368.60 | 10:57:08 30/05/2026 |
| 207 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 208 | Deepcoin |
ATOM/USDT | $2.03 | $24,956.57 | 10:57:07 30/05/2026 |
| 209 |  AEGET |
ATOM/USDT | $2.03 | $24,194.30 | 10:54:16 30/05/2026 |
| 210 | Osmosis |
ATOM/OSMO | $2.02 | $23,935.67 | 10:56:28 30/05/2026 |
| 211 | WHXEX |
ATOM/BTC | $2.03 | $23,911.70 | 11:00:10 30/05/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $2.03 | $22,051.93 | 10:56:29 30/05/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $2.03 | $20,345.81 | 10:56:29 30/05/2026 |
| 214 |  Coinone |
ATOM/KRW | $2.01 | $20,129.89 | 10:59:23 30/05/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $19,968.91 | 10:57:11 30/05/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $2.03 | $19,543.52 | 11:00:16 30/05/2026 |
| 217 | LeveX |
ATOM/USDT | $2.03 | $18,886.48 | 11:00:11 30/05/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $2.03 | $18,131.02 | 11:00:11 30/05/2026 |
| 219 | BITmarkets |
ATOM/USDC | $2.03 | $18,127.63 | 11:00:08 30/05/2026 |
| 220 |  PointPay |
ATOM/USDT | $2.03 | $17,583.63 | 10:57:13 30/05/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $17,194.98 | 10:58:24 30/05/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.06850 | $15,882.49 | 10:45:42 30/05/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.03 | $14,297.87 | 10:57:07 30/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.04 | $13,776.46 | 10:56:29 30/05/2026 |
| 225 |  Bitfinex |
ATO/USD | $2.06 | $13,726.19 | 10:59:53 30/05/2026 |
| 226 | KuCoin |
ATOM/USDC | $2.03 | $13,181.28 | 10:59:23 30/05/2026 |
| 227 |  Helix |
stATOM/ATOM | $3.79 | $12,531.19 | 11:00:12 30/05/2026 |
| 228 | Gate |
ATOM/BTC | $2.03 | $11,769.56 | 10:56:24 30/05/2026 |
| 229 | KuCoin |
ATOM/ETH | $2.03 | $11,726.02 | 10:59:23 30/05/2026 |
| 230 |  Gemini |
ATOM/USD | $2.03 | $11,501.24 | 10:59:53 30/05/2026 |
| 231 | Binance |
ATOM/EUR | $2.04 | $11,457.20 | 10:56:54 30/05/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.7945 | $11,229.79 | 10:59:41 30/05/2026 |
| 233 | Kraken |
ATOM/USDC | $2.04 | $11,150.16 | 10:59:54 30/05/2026 |
| 234 | Kraken |
ATOM/XBT | $2.03 | $10,817.57 | 10:59:23 30/05/2026 |
| 235 | SunX |
ATOM/USDT | $2.03 | $10,451.45 | 11:00:19 30/05/2026 |
| 236 |  XBO.com |
ATOM/USDT | $2.03 | $10,289.23 | 10:57:10 30/05/2026 |
| 237 | XBO.com |
ATOM/USDC | $2.03 | $10,105.97 | 10:57:10 30/05/2026 |
| 238 | XBO.com |
ATOM/USD | $2.04 | $10,020.55 | 10:57:10 30/05/2026 |
| 239 | MEXC |
ATOM/BTC | $2.04 | $9,666.87 | 10:27:07 30/05/2026 |
| 240 |  Koinpark |
ATOM/INR | $2.15 | $8,695.96 | 10:54:10 30/05/2026 |
| 241 | Bybit |
ATOM/USDC | $2.04 | $8,056.75 | 10:54:08 30/05/2026 |
| 242 | Niza.io |
ATOM/USDT | $2.04 | $7,832.76 | 10:45:12 30/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $7,295.69 | 10:57:11 30/05/2026 |
| 244 |  WOO X |
ATOM/USDT | $2.03 | $6,564.78 | 10:57:15 30/05/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $2.03 | $5,865.70 | 10:57:11 30/05/2026 |
| 246 |  Aster |
ATOM/USDT | $2.03 | $5,732.84 | 10:54:15 30/05/2026 |
| 247 | KuCoin |
ATOM/BTC | $2.03 | $5,640.32 | 10:59:23 30/05/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.03 | $5,200.00 | 10:59:11 30/05/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.07968 | $5,120.10 | 10:48:50 30/05/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.01 | $4,976.50 | 05:15:24 30/05/2026 |
| 252 |  Ulink |
ATOM/USDT | $2.03 | $4,520.69 | 11:00:19 30/05/2026 |
| 253 | EXMO |
ATOM/USD | $2.14 | $4,364.51 | 11:00:07 30/05/2026 |
| 254 |  Binance.US |
ATOM/USDT | $2.02 | $3,274.66 | 10:59:53 30/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $2.03 | $3,125.22 | 10:57:21 30/05/2026 |
| 256 |  Blynex |
ATOM/USDT | $2.04 | $2,991.88 | 10:57:07 30/05/2026 |
| 257 | Kraken |
ATOM/GBP | $2.04 | $2,689.31 | 10:59:23 30/05/2026 |
| 258 | Bitfinex |
ATO/USDT | $2.04 | $2,415.14 | 10:59:23 30/05/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $2,287.05 | 10:15:12 30/05/2026 |
| 260 | Koinpark |
ATOM/USDT | $2.04 | $2,240.31 | 10:54:10 30/05/2026 |
| 261 | OKX |
ATOM/USD | $2.04 | $1,910.94 | 10:56:24 30/05/2026 |
| 262 | Flipster |
ATOM/USDT | $2.03 | $1,869.50 | 11:00:08 30/05/2026 |
| 263 |  Bitkub |
ATOM/THB | $2.04 | $1,662.73 | 10:57:07 30/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.04 | $1,599.61 | 11:00:12 30/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.03 | $1,599.58 | 11:00:12 30/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.03 | $1,586.05 | 10:42:14 30/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $1,491.54 | 10:57:11 30/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $1,410.43 | 10:28:07 30/05/2026 |
| 269 | Osmosis |
ATOM/CRO | $2.01 | $1,331.73 | 08:34:44 30/05/2026 |
| 270 | OKX |
ATOM/EUR | $2.04 | $1,305.33 | 10:56:53 30/05/2026 |
| 271 | Osmosis |
ATOM/IRIS | $2.02 | $1,196.30 | 10:56:38 30/05/2026 |
| 272 | Osmosis |
ATOM/stATOM | $2.03 | $1,145.45 | 06:21:30 30/05/2026 |
| 273 | Osmosis |
ATOM/JUNO | $2.02 | $1,035.44 | 09:51:20 30/05/2026 |
| 274 |  CoinDCX |
ATOM/INR | $2.17 | $955.87 | 11:00:07 30/05/2026 |
| 275 | DigiFinex |
ATOM/BTC | $2.03 | $921.98 | 11:00:07 30/05/2026 |
| 276 |  Foxbit |
ATOM/BRL | $2.02 | $915.49 | 10:54:07 30/05/2026 |
| 277 | Osmosis |
ATOM/P2P | $2.02 | $892.98 | 10:39:22 30/05/2026 |
| 278 |  Binance TH |
ATOM/USDT | $2.03 | $864.81 | 10:57:10 30/05/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.96 | $834.72 | 03:52:19 30/05/2026 |
| 280 | WEEX |
ATOM/USDT | $2.03 | $810.66 | 10:57:08 30/05/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $2.03 | $774.63 | 10:59:46 30/05/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.07405 | $763.00 | 10:39:18 30/05/2026 |
| 283 | Niza.io |
ATOM/GBP | $2.04 | $713.92 | 10:45:12 30/05/2026 |
| 284 | Osmosis |
ATOM/XPRT | $2.03 | $702.20 | 10:43:05 30/05/2026 |
| 285 |  Young Platform |
ATOM/EUR | $2.05 | $683.60 | 11:00:12 30/05/2026 |
| 286 |  Indodax |
ATOM/IDR | $2.03 | $525.99 | 11:02:25 30/05/2026 |
| 287 | Binance.US |
ATOM/USD | $2.01 | $477.49 | 10:59:53 30/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.05 | $462.90 | 11:00:07 30/05/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $2.01 | $450.30 | 07:05:24 30/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.15 | $430.55 | 11:00:11 30/05/2026 |
| 291 |  Bybit EU |
ATOM/USDC | $2.05 | $392.98 | 10:36:12 30/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.10 | $373.85 | 10:45:17 29/05/2026 |
| 293 |  Ndax |
ATOM/CAD | $2.02 | $358.57 | 11:00:11 30/05/2026 |
| 294 |  CEX.IO |
ATOM/USD | $2.04 | $257.76 | 10:54:08 30/05/2026 |
| 295 | Bitazza |
ATOM/THB | $2.03 | $253.04 | 11:00:10 30/05/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.03 | $251.02 | 10:38:45 30/05/2026 |
| 297 |  Korbit |
ATOM/KRW | $1.99 | $200.62 | 10:57:07 30/05/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001305 | $181.77 | 10:57:07 30/05/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00008072 | $166.22 | 10:42:49 30/05/2026 |
| 300 | Osmosis |
ATOM/OSMO | $2.02 | $155.30 | 10:52:10 30/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 30/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,518,251 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.