Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,233,899,761,495 Khối lượng (24h): $46,771,079,802 Thị phần: BTC: 58.6%, ETH: 10.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 12:48:00 27/07/2026
Giá Cosmos (ATOM)
$1.39 0.05%
0.00002133 BTC 36,706 VND
Thấp: $1.38 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.39 $70,131,459 12:00:12 27/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $26,862,655 11:57:15 27/07/2026
3 Koinbay Koinbay ATOM/USDT $1.39 $21,624,574 11:57:15 27/07/2026
4 idax exchange idax exchange ATOM/USDT $1.39 $21,611,167 12:00:17 27/07/2026
5 WHXEX WHXEX ATOM/USDT $1.39 $21,610,891 12:00:16 27/07/2026
6 Blockfinex Blockfinex ATOM/USDT $1.39 $21,609,648 12:00:15 27/07/2026
7 KTX KTX ATOM/USDT $1.39 $14,703,706 12:00:16 27/07/2026
8 Binance Binance ATOM/USDT $1.39 $8,393,562 11:54:16 27/07/2026
9 WOO X Pro WOO X Pro ATOM/USDT $1.39 $7,299,114 12:00:15 27/07/2026
10 OrangeX OrangeX ATOM/USDT $1.39 $6,968,933 11:45:15 27/07/2026
11 LBank LBank ATOM/USDT $1.39 $6,527,781 11:57:16 27/07/2026
12 Batonex Batonex ATOM/USDT $1.39 $6,090,324 11:57:16 27/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.39 $6,048,679 12:00:07 27/07/2026
14 CoinMy CoinMy ATOM/USDT $1.39 $4,927,413 12:00:16 27/07/2026
15 Bybit Bybit ATOM/USDT $1.39 $4,901,618 11:54:16 27/07/2026
16 Echobit Echobit ATOM/USDT $1.39 $4,358,634 11:57:16 27/07/2026
17 CoinW CoinW ATOM/USDT $1.39 $4,296,648 11:57:17 27/07/2026
18 FameEX FameEX ATOM/USDT $1.39 $4,140,954 11:54:18 27/07/2026
19 Toobit Toobit ATOM/USDT $1.39 $3,964,282 11:57:16 27/07/2026
20 CoinP CoinP ATOM/USDT $1.39 $3,507,890 12:00:07 27/07/2026
21 YEX YEX ATOM/USDT $1.39 $3,378,711 12:00:16 27/07/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.39 $3,316,278 12:00:17 27/07/2026
23 WhiteBIT WhiteBIT ATOM/USDT $1.39 $2,925,782 11:51:15 27/07/2026
24 BTCC BTCC ATOM/USDT $1.39 $2,786,836 11:57:15 27/07/2026
25 BVOX BVOX ATOM/USDT $1.39 $2,766,338 11:57:15 27/07/2026
26 BiKing BiKing ATOM/USDT $1.39 $2,677,124 11:57:16 27/07/2026
27 Ourbit Ourbit ATOM/USDT $1.39 $2,652,173 11:57:15 27/07/2026
28 CoinChief CoinChief ATOM/USDT $1.39 $2,608,580 11:57:16 27/07/2026
29 Grvt Grvt ATOM/USDT $1.39 $2,427,821 10:33:18 27/07/2026
30 Tapbit Tapbit ATOM/USDT $1.40 $2,259,286 11:57:15 27/07/2026
31 BitMart BitMart ATOM/USDT $1.39 $2,080,435 12:00:07 27/07/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.39 $2,007,878 12:00:08 27/07/2026
33 WOO X Pro WOO X Pro ATOM/USDT $1.39 $1,917,333 12:00:07 27/07/2026
34 Poloniex Poloniex ATOM/USDT $1.39 $1,833,821 11:59:23 27/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.39 $1,713,952 11:57:15 27/07/2026
36 MGBX MGBX ATOM/USDT $1.39 $1,664,460 11:57:16 27/07/2026
37 AstralX AstralX ATOM/USDT $1.39 $1,634,722 11:57:11 27/07/2026
38 Zoomex Zoomex ATOM/USDT $1.39 $1,470,622 11:54:15 27/07/2026
39 BTSE BTSE ATOM/USDT $1.39 $1,440,240 11:57:15 27/07/2026
40 BITmarkets BITmarkets ATOM/USDT $1.39 $1,438,654 11:57:15 27/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $1,366,976 12:00:15 27/07/2026
42 Echobit Echobit ATOM/USDT $1.39 $1,294,735 11:57:07 27/07/2026
43 Bitbase Bitbase ATOM/USDT $1.39 $1,268,607 11:39:17 27/07/2026
44 MEXC MEXC ATOM/USDT $1.39 $1,201,613 11:54:16 27/07/2026
45 YEX YEX ATOM/USDT $1.39 $1,196,715 12:00:08 27/07/2026
46 Binance Binance ATOM/USDT $1.39 $1,169,467 11:56:42 27/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.39 $1,088,082 11:57:19 27/07/2026
48 BitradeX BitradeX ATOM/USDT $1.39 $984,382 11:57:15 27/07/2026
49 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,747 12:00:16 27/07/2026
50 CoinMy CoinMy ATOM/USDT $1.39 $959,016 12:00:09 27/07/2026
51 BitDelta BitDelta ATOM/USDT $1.40 $906,034 11:51:10 27/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.39 $881,182 12:00:08 27/07/2026
53 KuCoin KuCoin ATOM/USDT $1.39 $871,275 11:55:54 27/07/2026
54 YUBIT YUBIT ATOM/USDT $1.39 $822,363 11:57:15 27/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.39 $738,613 11:57:16 27/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.39 $655,674 11:57:11 27/07/2026
57 EasiCoin EasiCoin ATOM/USDT $1.39 $630,523 12:00:16 27/07/2026
58 UZX UZX ATOM/USDT $1.39 $629,819 11:57:08 27/07/2026
59 Bitbaby Bitbaby ATOM/USDT $1.39 $612,548 11:57:15 27/07/2026
60 BTCC BTCC ATOM/USDT $1.39 $584,712 11:57:11 27/07/2026
61 4E 4E ATOM/USDT $1.39 $579,169 12:00:07 27/07/2026
62 CoinW CoinW ATOM/USDT $1.39 $553,501 11:57:12 27/07/2026
63 Phemex Phemex ATOM/USDT $1.39 $515,854 11:57:16 27/07/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.39 $513,731 11:57:09 27/07/2026
65 EVEDEX EVEDEX ATOM/USD $1.39 $495,629 12:00:15 27/07/2026
66 Deepcoin Deepcoin ATOM/USDT $1.39 $467,990 11:57:15 27/07/2026
67 Phemex Phemex ATOM/USDT $1.39 $457,328 11:57:12 27/07/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.39 $452,329 11:57:18 27/07/2026
69 YUBIT YUBIT ATOM/USDT $1.39 $429,757 11:57:08 27/07/2026
70 KCEX KCEX ATOM/USDT $1.39 $414,716 11:57:15 27/07/2026
71 Bybit Bybit ATOM/USDT $1.39 $407,884 11:54:08 27/07/2026
72 XT.COM XT.COM ATOM/USDT $1.39 $402,202 11:57:08 27/07/2026
73 Ourbit Ourbit ATOM/USDT $1.39 $401,630 11:57:07 27/07/2026
74 Toobit Toobit ATOM/USDT $1.40 $393,732 11:57:12 27/07/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.40 $393,013 11:51:07 27/07/2026
76 BlockFin BlockFin ATOM/USDT $1.39 $387,731 11:57:11 27/07/2026
77 Bitget Bitget ATOM/USDT $1.39 $381,320 11:54:16 27/07/2026
78 Cofinex Cofinex ATOM/USDT $1.39 $379,878 12:00:17 27/07/2026
79 MEXC MEXC ATOM/USDT $1.39 $355,481 11:48:07 27/07/2026
80 OrangeX OrangeX ATOM/USDT $1.39 $350,934 11:45:08 27/07/2026
81 BVOX BVOX ATOM/USDT $1.39 $345,140 11:57:09 27/07/2026
82 XXKK XXKK ATOM/USDT $1.39 $320,749 11:57:10 27/07/2026
83 KuCoin KuCoin ATOM/BTC $1.39 $320,595 11:55:54 27/07/2026
84 SuperEx SuperEx ATOM/USDT $1.39 $313,272 11:54:11 27/07/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.40 $308,518 11:56:29 27/07/2026
86 BitTap BitTap ATOM/USDT $1.39 $304,650 12:00:16 27/07/2026
87 Bitrue Bitrue ATOM/USDT $1.39 $304,449 11:57:17 27/07/2026
88 ASTX ASTX ATOM/USDT $1.39 $304,235 12:00:16 27/07/2026
89 Upbit Upbit ATOM/KRW $1.38 $295,163 11:56:53 27/07/2026
90 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $286,987 12:00:09 27/07/2026
91 Gems Trade Gems Trade ATOM/USDT $1.39 $284,018 12:00:13 27/07/2026
92 GroveX GroveX ATOM/USDT $1.39 $283,773 11:57:11 27/07/2026
93 CoinTR CoinTR ATOM/USDT $1.39 $283,292 12:00:08 27/07/2026
94 OKX OKX ATOM/USDT $1.39 $282,548 11:56:23 27/07/2026
95 Tapbit Tapbit ATOM/USDT $1.39 $264,081 11:57:08 27/07/2026
96 BITmarkets BITmarkets ATOM/USD $1.40 $253,816 11:57:09 27/07/2026
97 B2Z Exchange B2Z Exchange ATOM/USD $1.40 $253,659 12:00:12 27/07/2026
98 Ekbit Ekbit ATOM/USDT $1.39 $250,430 12:00:16 27/07/2026
99 BlockFin BlockFin ATOM/USDT $1.39 $250,309 11:57:15 27/07/2026
100 Hotcoin Hotcoin ATOM/USDT $1.40 $243,767 11:57:16 27/07/2026
101 BYDFi BYDFi ATOM/USDT $1.39 $237,923 12:00:16 27/07/2026
102 CoinEx CoinEx ATOM/USDT $1.39 $234,339 11:57:15 27/07/2026
103 Bitazza Bitazza ATOM/USDT $1.39 $233,927 12:00:09 27/07/2026
104 BloFin BloFin ATOM/USDT $1.39 $232,305 11:57:08 27/07/2026
105 LBank LBank ATOM/USDT $1.39 $228,432 11:57:11 27/07/2026
106 BITmarkets BITmarkets ATOM/USDT $1.39 $224,028 11:57:09 27/07/2026
107 BTSE BTSE ATOM/USDT $1.39 $223,838 11:57:11 27/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.39 $215,912 12:00:12 27/07/2026
109 Hyperliquid Hyperliquid ATOM/USDC $1.39 $209,908 11:57:26 27/07/2026
110 HTX HTX ATOM/USDT $1.39 $206,804 11:42:18 27/07/2026
111 KoinBX KoinBX ATOM/INR $1.47 $190,911 11:57:12 27/07/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.39 $174,525 11:57:09 27/07/2026
113 Gate Gate ATOM/USDT $1.39 $173,294 11:54:20 27/07/2026
114 Bitbase Bitbase ATOM/USDT $1.40 $162,018 11:51:10 27/07/2026
115 BYDFi BYDFi ATOM/USDT $1.39 $161,052 11:54:10 27/07/2026
116 KoinBX KoinBX ATOM/USDT $1.39 $155,942 11:57:12 27/07/2026
117 KuCoin KuCoin ATOM/USDT $1.39 $143,331 11:54:20 27/07/2026
118 ICRYPEX ICRYPEX ATOM/USDT $1.36 $142,540 11:57:13 27/07/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.40 $139,200 11:57:09 27/07/2026
120 Osmosis Osmosis ATOM/USDC $1.38 $134,707 11:58:52 27/07/2026
121 Phemex Phemex ATOM/USDC $1.39 $122,459 11:57:12 27/07/2026
122 Hibt Hibt ATOM/USDT $1.39 $122,028 11:57:09 27/07/2026
123 Pionex Pionex ATOM/USDT $1.40 $117,969 11:57:12 27/07/2026
124 ASTX ASTX ATOM/USDT $1.39 $117,140 12:00:08 27/07/2026
125 Kraken Kraken ATOM/USD $1.39 $111,993 11:59:25 27/07/2026
126 CRMClick CRMClick ATOM/USDT $1.39 $111,916 11:54:08 27/07/2026
127 HTX HTX ATOM/USDT $1.39 $111,745 11:59:24 27/07/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.39 $110,913 12:00:11 27/07/2026
129 Picol Picol ATOM/USDT $1.39 $104,142 12:00:07 27/07/2026
130 BitMart BitMart ATOM/BTC $1.40 $103,097 12:00:07 27/07/2026
131 Binance Binance ATOM/USDC $1.39 $99,184.04 11:56:42 27/07/2026
132 Bitunix Bitunix ATOM/USDT $1.39 $91,563.04 11:57:09 27/07/2026
133 FameEX FameEX ATOM/USDT $1.39 $85,855.63 11:57:11 27/07/2026
134 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.40 $84,474.77 12:00:16 27/07/2026
135 BingX BingX ATOM/USDT $1.39 $74,113.18 11:51:07 27/07/2026
136 Gate Gate ATOM/USDT $1.39 $71,436.39 11:56:24 27/07/2026
137 BigONE BigONE ATOM/USDT $1.40 $66,737.46 11:57:11 27/07/2026
138 BloFin BloFin ATOM/USDT $1.39 $65,634.30 11:57:16 27/07/2026
139 Koinbay Koinbay ATOM/USDT $1.39 $61,268.65 11:57:10 27/07/2026
140 idax exchange idax exchange ATOM/USDT $1.39 $61,171.35 12:00:11 27/07/2026
141 WHXEX WHXEX ATOM/USDT $1.39 $61,167.99 12:00:12 27/07/2026
142 Blockfinex Blockfinex ATOM/USDT $1.39 $61,041.03 12:00:09 27/07/2026
143 CoinTR CoinTR ATOM/TRY $1.39 $59,946.60 12:00:08 27/07/2026
144 LeveX LeveX ATOM/USDT $1.39 $57,965.86 12:00:15 27/07/2026
145 Bitbaby Bitbaby ATOM/USDT $1.40 $57,455.41 11:57:12 27/07/2026
146 XBO.com XBO.com ATOM/USDT $1.39 $56,814.50 12:00:07 27/07/2026
147 Bitrue Bitrue ATOM/USDT $1.40 $52,009.79 11:57:09 27/07/2026
148 EasiCoin EasiCoin ATOM/USDT $1.39 $50,643.00 12:00:10 27/07/2026
149 Cofinex Cofinex ATOM/USDT $1.39 $50,274.35 12:00:11 27/07/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.39 $49,818.48 11:48:11 27/07/2026
151 KCEX KCEX ATOM/USDT $1.40 $48,130.18 11:57:12 27/07/2026
152 WhiteBIT WhiteBIT ATOM/TRY $1.39 $45,704.78 11:51:07 27/07/2026
153 WEEX WEEX ATOM/USDC $1.39 $42,612.44 11:57:10 27/07/2026
154 Pionex Pionex ATOM/USDT $1.39 $40,904.22 11:57:15 27/07/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.40 $39,326.02 11:51:07 27/07/2026
156 Bitcastle Bitcastle ATOM/USDT $1.39 $37,927.35 12:00:13 27/07/2026
157 WhiteBIT WhiteBIT ATOM/USDC $1.40 $37,775.89 11:51:07 27/07/2026
158 ZKE ZKE ATOM/USDT $1.39 $36,701.79 12:00:13 27/07/2026
159 Bitget Bitget ATOM/USDT $1.39 $36,179.11 11:54:54 27/07/2026
160 Osmosis Osmosis ATOM/stATOM $1.38 $35,374.42 09:47:00 27/07/2026
161 Aster Aster ATOM/USDT $1.39 $34,962.18 11:54:15 27/07/2026
162 Bithumb Bithumb ATOM/KRW $1.37 $32,418.32 11:59:54 27/07/2026
163 AlphaX AlphaX ATOM/USDT $1.39 $32,330.15 11:57:19 27/07/2026
164 Kraken Kraken ATOM/EUR $1.39 $32,209.96 11:59:25 27/07/2026
165 Bit2Me Bit2Me ATOM/EUR $1.39 $32,184.52 11:57:11 27/07/2026
166 Paribu Paribu ATOM/TRY $1.39 $31,869.43 11:59:53 27/07/2026
167 Koinbay Koinbay ATOM/USDC $1.39 $30,352.03 11:57:10 27/07/2026
168 idax exchange idax exchange ATOM/USDC $1.39 $30,317.30 12:00:11 27/07/2026
169 WHXEX WHXEX ATOM/USDC $1.39 $30,315.63 12:00:12 27/07/2026
170 Bitso Bitso ATOM/USD $1.39 $28,797.30 11:59:30 27/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.40 $28,051.84 11:58:23 27/07/2026
172 Niza.io Niza.io ATOM/USD $1.39 $28,027.25 12:00:07 27/07/2026
173 MEXC MEXC ATOM/USDC $1.39 $27,275.39 11:48:07 27/07/2026
174 Binance Binance ATOM/TRY $1.39 $27,028.03 11:56:42 27/07/2026
175 BiFinance BiFinance ATOM/USDT $1.39 $26,075.65 11:57:12 27/07/2026
176 Bitvavo Bitvavo ATOM/EUR $1.40 $25,671.87 11:57:13 27/07/2026
177 Osmosis Osmosis ATOM/OSMO $1.38 $24,844.14 11:55:19 27/07/2026
178 Osmosis Osmosis ATOM/OSMO $1.38 $23,385.46 11:51:36 27/07/2026
179 Bitrue Bitrue ATOM/USDC $1.42 $23,336.65 11:57:09 27/07/2026
180 XBO.com XBO.com ATOM/USDC $1.40 $22,680.65 12:00:07 27/07/2026
181 Gate Gate ATOM/USDC $1.39 $21,303.34 11:56:24 27/07/2026
182 B2Z Exchange B2Z Exchange ATOM/USDC $1.39 $21,064.41 12:00:12 27/07/2026
183 BITmarkets BITmarkets ATOM/USDC $1.39 $21,046.29 11:57:09 27/07/2026
184 XBO.com XBO.com ATOM/USD $1.39 $19,915.30 12:00:07 27/07/2026
185 Coincall Coincall ATOM/USD $1.53 $19,909.57 12:00:15 27/07/2026
186 CoinEx CoinEx ATOM/USDT $1.39 $19,044.19 11:59:53 27/07/2026
187 FMFW.io FMFW.io ATOM/USD $1.40 $18,994.57 11:54:09 27/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.39 $18,977.77 11:57:09 27/07/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.39 $18,977.74 12:00:07 27/07/2026
190 HitBTC HitBTC ATOM/USDT $1.39 $18,977.66 11:57:08 27/07/2026
191 BitTap BitTap ATOM/USDT $1.39 $18,915.89 12:00:07 27/07/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $18,269.20 11:54:07 27/07/2026
193 ZKE ZKE ATOM/USDC $1.39 $18,199.45 11:57:10 27/07/2026
194 Binance Binance ATOM/BTC $1.40 $17,401.98 11:56:42 27/07/2026
195 Bitrue Bitrue ATOM/ADA $1.40 $16,173.12 11:57:09 27/07/2026
196 Tothemoon Tothemoon ATOM/USDT $1.39 $13,490.04 11:57:16 27/07/2026
197 Deepcoin Deepcoin ATOM/USDT $1.39 $13,409.64 11:57:07 27/07/2026
198 PointPay PointPay ATOM/USDT $1.40 $12,136.89 11:45:09 27/07/2026
199 Binance TR Binance TR ATOM/TRY $1.39 $11,720.15 11:57:10 27/07/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.39 $10,672.54 11:56:29 27/07/2026
201 AEGET AEGET ATOM/USDT $1.39 $10,652.61 11:57:16 27/07/2026
202 Kraken Kraken ATOM/USDT $1.39 $10,348.85 11:59:25 27/07/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.40 $10,069.03 11:56:29 27/07/2026
204 SunX SunX ATOM/USDT $1.39 $9,386.67 12:02:19 27/07/2026
205 LeveX LeveX ATOM/USDT $1.39 $9,104.91 12:00:07 27/07/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.39 $8,390.36 11:54:07 27/07/2026
207 Dzengi.com Dzengi.com ATOM/USD $1.41 $8,302.89 12:00:09 27/07/2026
208 MEXC MEXC ATOM/BTC $1.39 $8,271.78 11:48:07 27/07/2026
209 Osmosis Osmosis AKT/ATOM $0.4659 $8,258.74 11:40:08 27/07/2026
210 Niza.io Niza.io ATOM/EUR $1.39 $8,063.04 12:00:07 27/07/2026
211 WHXEX WHXEX ATOM/BTC $1.39 $7,079.32 12:00:12 27/07/2026
212 OKX OKX ATOM/EUR $1.40 $6,974.51 11:56:23 27/07/2026
213 PrimeXBT PrimeXBT ATOM/USDT $1.39 $6,507.02 12:00:16 27/07/2026
214 Binance Binance ATOM/EUR $1.40 $6,341.11 11:56:42 27/07/2026
215 WEEX WEEX ATOM/USDT $1.39 $6,261.88 11:57:10 27/07/2026
216 Kraken Kraken ATOM/USDC $1.40 $6,042.13 11:59:25 27/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.40 $5,878.23 11:56:29 27/07/2026
218 Kraken Kraken ATOM/XBT $1.39 $5,654.38 11:59:25 27/07/2026
219 OKX OKX ATOM/USDC $1.40 $5,621.60 11:56:23 27/07/2026
220 Bit2Me Bit2Me ATOM/USDC $1.40 $5,385.13 11:57:11 27/07/2026
221 KuCoin KuCoin ATOM/ETH $1.39 $5,327.41 11:55:54 27/07/2026
222 Osmosis Osmosis SCRT/ATOM $0.03768 $5,199.60 11:32:32 27/07/2026
223 KuCoin KuCoin ATOM/USDC $1.40 $4,972.41 11:55:54 27/07/2026
224 HyperPay Futures HyperPay Futures ATOM/USDT $1.39 $4,538.75 12:00:17 27/07/2026
225 BITmarkets BITmarkets ATOM/IDR $1.39 $4,129.66 11:57:09 27/07/2026
226 Osmosis Osmosis ATOM/ATONE $1.38 $3,963.47 11:57:05 27/07/2026
227 Osmosis Osmosis ATOM/P2P $1.37 $3,901.33 11:55:44 27/07/2026
228 Koinpark Koinpark ATOM/INR $1.47 $3,845.98 12:00:12 27/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.39 $3,298.93 11:58:23 27/07/2026
230 Osmosis Osmosis ATOM/ATONE $1.37 $3,172.96 11:58:09 27/07/2026
231 ADEN ADEN ATOM/USDT $1.39 $3,082.41 12:00:54 27/07/2026
232 Gate Gate ATOM/BTC $1.39 $3,061.01 11:56:24 27/07/2026
233 Ulink Ulink ATOM/USDT $1.39 $2,943.81 12:00:24 27/07/2026
234 Niza.io Niza.io ATOM/USDT $1.39 $2,585.35 12:00:07 27/07/2026
235 Bitbank Bitbank ATOM/JPY $1.39 $2,542.33 11:57:11 27/07/2026
236 CoinEx CoinEx ATOM/USDC $1.39 $2,510.74 11:59:23 27/07/2026
237 CoinEx CoinEx ATOM/BTC $1.40 $2,495.81 11:59:23 27/07/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.40 $2,287.37 11:56:29 27/07/2026
239 Indodax Indodax ATOM/IDR $1.39 $1,995.42 11:59:54 27/07/2026
240 Osmosis Osmosis ATOM/JUNO $1.38 $1,955.28 11:39:16 27/07/2026
241 Blynex Blynex ATOM/USDT $1.40 $1,911.41 12:00:07 27/07/2026
242 Coinone Coinone ATOM/KRW $1.39 $1,713.89 11:59:53 27/07/2026
243 Gemini Gemini ATOM/USD $1.39 $1,639.55 11:59:54 27/07/2026
244 Binance.US Binance.US ATOM/USD $1.41 $1,635.99 11:59:23 27/07/2026
245 OKX OKX ATOM/USD $1.40 $1,433.95 11:56:23 27/07/2026
246 Helix Helix stATOM/ATOM $2.68 $1,392.92 11:57:09 27/07/2026
247 Binance.US Binance.US ATOM/USDT $1.40 $1,338.06 11:59:23 27/07/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.39 $1,316.63 11:54:07 27/07/2026
249 TRIV TRIV ATOM/IDR $1.40 $1,231.91 12:00:10 27/07/2026
250 TRIV TRIV ATOM/USDT $1.39 $1,231.89 12:00:10 27/07/2026
251 Osmosis Osmosis ATOM/XPRT $1.38 $1,129.37 11:44:10 27/07/2026
252 Tokocrypto Tokocrypto ATOM/USDT $1.39 $1,030.42 11:57:12 27/07/2026
253 Flipster Flipster ATOM/USDT $1.39 $969.24 11:57:17 27/07/2026
254 Koinpark Koinpark ATOM/USDT $1.39 $959.67 12:00:12 27/07/2026
255 Kraken Kraken ATOM/GBP $1.39 $784.39 11:59:25 27/07/2026
256 Osmosis Osmosis ATOM/stATOM $1.39 $756.06 03:43:31 27/07/2026
257 Osmosis Osmosis ATOM/CRO $1.38 $629.66 11:58:52 27/07/2026
258 DigiFinex DigiFinex ATOM/BTC $1.40 $594.10 11:57:11 27/07/2026
259 Bitlo Bitlo ATOM/TRY $1.40 $562.40 12:00:09 27/07/2026
260 Osmosis Osmosis ATOM/USDC $1.35 $562.28 09:59:51 27/07/2026
261 Bybit Bybit ATOM/USDC $1.39 $546.08 11:54:08 27/07/2026
262 Ndax Ndax ATOM/CAD $1.40 $540.64 11:57:08 27/07/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.40 $481.15 09:58:19 27/07/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.40 $467.46 11:54:07 27/07/2026
265 dYdX v4 dYdX v4 ATOM/USD $1.40 $465.05 12:01:17 27/07/2026
266 CoinDCX CoinDCX ATOM/INR $1.46 $364.45 11:57:12 27/07/2026
267 Foxbit Foxbit ATOM/BRL $1.41 $304.56 11:54:13 27/07/2026
268 Young Platform Young Platform ATOM/EUR $1.39 $296.49 12:00:09 27/07/2026
269 Niza.io Niza.io ATOM/GBP $1.39 $196.17 12:00:07 27/07/2026
270 Osmosis Osmosis ATOM/CHEQ $1.38 $166.27 09:42:59 27/07/2026
271 Osmosis Osmosis RIO/ATOM $0.03330 $138.51 11:17:14 27/07/2026
272 Osmosis Osmosis ATOM/IRIS $1.38 $135.99 11:06:22 27/07/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.39 $130.03 11:07:21 27/07/2026
274 Binance TH Binance TH ATOM/USDT $1.39 $115.44 11:57:08 27/07/2026
275 Bitkub Bitkub ATOM/THB $1.45 $114.26 11:57:11 27/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $95.44 10:51:09 27/07/2026
277 Bybit EU Bybit EU ATOM/USDC $1.40 $90.66 11:57:12 27/07/2026
278 Bitazza Bitazza ATOM/THB $1.39 $90.50 12:00:09 27/07/2026
279 EXMO EXMO ATOM/USDC $1.24 $90.24 11:57:11 27/07/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $77.02 06:08:26 27/07/2026
281 Osmosis Osmosis LUNC/ATOM $0.00005409 $70.98 06:15:03 27/07/2026
282 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
283 Osmosis Osmosis ATOM/STARS $1.38 $54.19 10:15:24 27/07/2026
284 Osmosis Osmosis ATOM/BTSG $1.38 $51.72 08:09:40 27/07/2026
285 Osmosis Osmosis ATOM/OSMO $1.38 $51.41 09:47:00 27/07/2026
286 Osmosis Osmosis ATOM/HUAHUA $1.38 $50.19 11:40:12 27/07/2026
287 BabySwap BabySwap ATOM/USDT $1.39 $46.73 09:49:21 27/07/2026
288 Osmosis Osmosis ATOM/OSMO $1.37 $42.65 11:49:52 27/07/2026
289 ZebPay ZebPay ATOM/INR $1.45 $40.54 12:00:11 27/07/2026
290 CEX.IO CEX.IO ATOM/USDT $1.40 $35.31 11:57:11 27/07/2026
291 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
292 Osmosis Osmosis REGEN/ATOM $0.001171 $22.60 09:53:47 27/07/2026
293 CEX.IO CEX.IO ATOM/USD $1.40 $22.33 11:57:11 27/07/2026
294 CEX.IO CEX.IO ATOM/USDC $1.40 $20.77 11:57:11 27/07/2026
295 CEX.IO CEX.IO ATOM/EUR $1.40 $20.72 11:57:11 27/07/2026
296 Osmosis Osmosis allBTC/ATOM $64,028.48 $18.78 05:49:31 27/07/2026
297 FMFW.io FMFW.io ATOM/BTC $1.41 $17.21 11:54:09 27/07/2026
298 Mandala Exchange Mandala Exchange ATOM/BTC $1.41 $17.17 11:57:09 27/07/2026
299 HitBTC HitBTC ATOM/BTC $1.41 $17.17 11:57:08 27/07/2026
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003901 $13.15 11:57:08 27/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 27/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,131,459 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá