Cosmos ATOM
Xếp hạng #67
23:23:00 30/10/2026
Giá Cosmos (ATOM)
$1.52 -6.39%
0.00001970 BTC
39,277 VND
Thấp: $1.45
Cao: $1.63
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $447,117,130 | 23:00:09 30/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $116,644,364 | 23:00:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $65,077,075 | 22:57:15 30/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.51 | $32,646,118 | 22:54:17 30/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.51 | $25,581,407 | 22:51:15 30/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.51 | $21,983,508 | 23:00:16 30/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.51 | $21,815,292 | 22:57:15 30/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.52 | $21,470,890 | 23:00:11 30/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.52 | $16,220,987 | 22:57:17 30/10/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.51 | $15,734,126 | 22:57:15 30/10/2026 |
| 11 |  BingX |
ATOM/USDT | $1.51 | $15,299,439 | 22:57:16 30/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.51 | $15,237,990 | 22:57:16 30/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.51 | $13,375,676 | 22:57:16 30/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.52 | $13,255,148 | 22:57:15 30/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.51 | $11,385,974 | 22:54:16 30/10/2026 |
| 16 |  Buzzex |
ATOM/USDT | $1.52 | $10,850,730 | 23:00:15 30/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.52 | $9,933,583 | 22:57:17 30/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.51 | $9,623,868 | 22:57:15 30/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.52 | $9,113,666 | 22:57:16 30/10/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.52 | $8,618,854 | 23:00:16 30/10/2026 |
| 21 |  BitDelta |
ATOM/USDT | $1.51 | $8,389,292 | 22:57:07 30/10/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.51 | $8,322,795 | 22:57:16 30/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.51 | $8,014,261 | 23:00:16 30/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.52 | $7,980,561 | 22:57:16 30/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.51 | $7,548,929 | 22:48:15 30/10/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.51 | $7,488,345 | 22:57:15 30/10/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.52 | $7,156,465 | 23:00:08 30/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.51 | $6,878,665 | 22:57:16 30/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.51 | $5,792,245 | 22:57:17 30/10/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.52 | $5,487,902 | 23:00:19 30/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.52 | $5,308,801 | 22:57:18 30/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.51 | $5,216,965 | 23:00:15 30/10/2026 |
| 33 |  ASTX |
ATOM/USDT | $1.52 | $5,001,388 | 23:00:15 30/10/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.52 | $4,721,239 | 22:57:16 30/10/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.52 | $3,808,084 | 22:57:15 30/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.52 | $3,558,518 | 22:57:16 30/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.52 | $3,423,289 | 22:56:42 30/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.51 | $3,418,649 | 22:57:16 30/10/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.52 | $3,238,275 | 23:00:15 30/10/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.51 | $3,237,667 | 22:54:16 30/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.51 | $3,226,489 | 22:57:10 30/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.51 | $3,081,448 | 22:57:19 30/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.52 | $3,051,856 | 23:00:16 30/10/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.52 | $2,821,902 | 22:57:16 30/10/2026 |
| 45 |  OmniX |
ATOM/USDT | $1.51 | $2,411,132 | 22:57:16 30/10/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.51 | $2,350,398 | 22:57:15 30/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.52 | $2,291,521 | 22:59:23 30/10/2026 |
| 48 | Echobit |
ATOM/USDT | $1.52 | $2,094,457 | 22:57:09 30/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.52 | $2,025,507 | 22:57:08 30/10/2026 |
| 50 |  Helix |
ATOM/USDC | $1.51 | $2,020,589 | 22:57:13 30/10/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.50 | $2,009,718 | 17:30:16 30/10/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.51 | $1,984,492 | 22:57:16 30/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.52 | $1,924,301 | 22:57:15 30/10/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.51 | $1,901,900 | 22:48:07 30/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.52 | $1,851,548 | 23:00:16 30/10/2026 |
| 56 |  UZX |
ATOM/USDT | $1.51 | $1,807,660 | 22:54:08 30/10/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.52 | $1,793,755 | 22:57:07 30/10/2026 |
| 58 | BTCC |
ATOM/USDT | $1.51 | $1,711,032 | 22:57:08 30/10/2026 |
| 59 |  Hyperliquid |
ATOM/USDC | $1.51 | $1,709,659 | 22:54:26 30/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.52 | $1,694,639 | 22:57:09 30/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.51 | $1,672,480 | 22:57:16 30/10/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.52 | $1,592,259 | 23:00:23 30/10/2026 |
| 63 | Bybit |
ATOM/USDT | $1.51 | $1,573,422 | 22:54:11 30/10/2026 |
| 64 |  CRMClick |
ATOM/USDT | $1.52 | $1,568,467 | 22:54:07 30/10/2026 |
| 65 |  HTX |
ATOM/USDT | $1.52 | $1,559,811 | 22:59:24 30/10/2026 |
| 66 | CoinW |
ATOM/USDT | $1.52 | $1,445,369 | 22:57:15 30/10/2026 |
| 67 |  Gate |
ATOM/USDT | $1.51 | $1,304,436 | 22:54:20 30/10/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,278,114 | 23:00:12 30/10/2026 |
| 69 | Toobit |
ATOM/USDT | $1.52 | $1,263,286 | 22:57:08 30/10/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.52 | $1,249,358 | 23:00:07 30/10/2026 |
| 71 |  OKX |
ATOM/USDT | $1.52 | $1,248,746 | 22:56:24 30/10/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.52 | $1,244,854 | 22:57:18 30/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.52 | $1,241,373 | 22:56:59 30/10/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.51 | $1,236,245 | 22:48:11 30/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.51 | $1,202,791 | 22:54:18 30/10/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.51 | $1,113,571 | 22:56:23 30/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.52 | $1,073,085 | 22:57:08 30/10/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.52 | $1,016,801 | 22:57:08 30/10/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.53 | $998,305 | 22:56:23 30/10/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,206 | 23:00:17 30/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.51 | $932,422 | 22:57:08 30/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.51 | $928,601 | 22:54:07 30/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.52 | $917,356 | 22:57:10 30/10/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.51 | $916,388 | 22:57:15 30/10/2026 |
| 85 |  EVEDEX |
ATOM/USD | $1.52 | $898,989 | 23:00:17 30/10/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.51 | $879,882 | 22:57:17 30/10/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.51 | $831,840 | 22:51:07 30/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.52 | $790,549 | 22:57:10 30/10/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.51 | $789,964 | 23:00:07 30/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.52 | $691,868 | 22:57:11 30/10/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.52 | $657,261 | 22:57:10 30/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.51 | $644,026 | 22:57:17 30/10/2026 |
| 93 |  Kraken |
ATOM/USD | $1.52 | $634,176 | 22:59:25 30/10/2026 |
| 94 | Gate |
ATOM/USDT | $1.51 | $621,225 | 22:56:24 30/10/2026 |
| 95 |  Deribit |
ATOM/USDC | $1.51 | $602,702 | 17:49:03 30/10/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.52 | $539,624 | 22:57:08 30/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.51 | $535,079 | 22:51:13 30/10/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.51 | $466,804 | 22:54:08 30/10/2026 |
| 99 | HTX |
ATOM/USDT | $1.51 | $425,004 | 22:51:16 30/10/2026 |
| 100 | FameEX |
ATOM/USDT | $1.52 | $388,135 | 22:57:07 30/10/2026 |
| 101 |  Tebbit |
ATOM/USDT | $1.52 | $379,847 | 23:00:17 30/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.51 | $352,746 | 22:54:07 30/10/2026 |
| 103 | ASTX |
ATOM/USDT | $1.52 | $344,982 | 23:00:08 30/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.52 | $340,649 | 22:57:08 30/10/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.51 | $319,628 | 22:54:11 30/10/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.52 | $314,914 | 22:57:09 30/10/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.52 | $286,415 | 22:57:08 30/10/2026 |
| 108 |  Picol |
ATOM/USDT | $1.52 | $277,066 | 23:00:11 30/10/2026 |
| 109 |  Bithumb |
ATOM/KRW | $1.53 | $260,460 | 22:59:23 30/10/2026 |
| 110 | Binance |
ATOM/TRY | $1.50 | $252,697 | 22:56:52 30/10/2026 |
| 111 |  EdgeX |
ATOM/USDC | $1.52 | $251,567 | 23:00:16 30/10/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.52 | $248,983 | 23:00:11 30/10/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.52 | $247,692 | 22:57:10 30/10/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.51 | $239,716 | 22:48:11 30/10/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.51 | $224,273 | 22:57:08 30/10/2026 |
| 116 | EasiCoin |
ATOM/USDT | $1.52 | $223,583 | 23:00:07 30/10/2026 |
| 117 | CZR Exchange |
ATOM/USDT | $1.52 | $222,479 | 23:00:11 30/10/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.62 | $220,779 | 22:57:12 30/10/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.48 | $204,397 | 22:57:07 30/10/2026 |
| 120 | Kraken |
ATOM/EUR | $1.52 | $201,684 | 22:59:54 30/10/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.52 | $196,385 | 22:57:07 30/10/2026 |
| 122 | BloFin |
ATOM/USDT | $1.52 | $195,946 | 22:57:17 30/10/2026 |
| 123 | Pionex |
ATOM/USDT | $1.52 | $193,009 | 22:57:16 30/10/2026 |
| 124 |  BTSE |
ATOM/USDT | $1.51 | $192,441 | 22:57:16 30/10/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $1.52 | $192,242 | 23:00:15 30/10/2026 |
| 126 |  TRAIEX |
ATOM/USDT | $1.52 | $192,141 | 23:00:15 30/10/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.51 | $192,117 | 22:57:15 30/10/2026 |
| 128 | Binance |
ATOM/USDC | $1.51 | $185,969 | 22:56:42 30/10/2026 |
| 129 | BingX |
ATOM/USDT | $1.52 | $177,880 | 22:57:07 30/10/2026 |
| 130 |  LeveX |
ATOM/USDT | $1.52 | $171,829 | 23:00:15 30/10/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $167,395 | 22:59:23 30/10/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.52 | $159,190 | 22:57:12 30/10/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.52 | $158,014 | 22:57:12 30/10/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.51 | $155,885 | 22:57:08 30/10/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.52 | $152,990 | 22:57:14 30/10/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.51 | $152,858 | 22:48:12 30/10/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.52 | $152,768 | 22:57:07 30/10/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.52 | $152,766 | 22:57:07 30/10/2026 |
| 139 | TRAIEX |
ATOM/USDT | $1.52 | $151,832 | 23:00:07 30/10/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.52 | $148,738 | 22:57:09 30/10/2026 |
| 141 | Bitget |
ATOM/USDT | $1.51 | $135,376 | 22:55:11 30/10/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.52 | $133,031 | 22:57:09 30/10/2026 |
| 143 |  Extended |
ATOM/USD | $1.51 | $131,733 | 23:00:16 30/10/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.52 | $127,450 | 22:57:09 30/10/2026 |
| 145 | Phemex |
ATOM/USDC | $1.52 | $115,679 | 22:57:08 30/10/2026 |
| 146 |  Revolut (UK) |
ATOM/EUR | $1.52 | $115,601 | 23:00:12 30/10/2026 |
| 147 |  Binance TR |
ATOM/TRY | $1.50 | $108,572 | 22:57:11 30/10/2026 |
| 148 | Kraken |
ATOM/USDT | $1.51 | $106,405 | 22:59:25 30/10/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $105,827 | 22:54:07 30/10/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.52 | $102,936 | 23:00:07 30/10/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.51 | $102,767 | 22:51:08 30/10/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.52 | $102,586 | 22:57:07 30/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.52 | $99,605.14 | 22:57:09 30/10/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.52 | $99,161.86 | 22:57:10 30/10/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.52 | $98,976.01 | 23:00:13 30/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.52 | $98,708.43 | 22:57:12 30/10/2026 |
| 157 | XBO.com |
ATOM/USD | $1.52 | $86,802.32 | 22:57:10 30/10/2026 |
| 158 | OKX |
ATOM/USDC | $1.51 | $83,350.89 | 22:56:24 30/10/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.51 | $82,851.03 | 22:57:12 30/10/2026 |
| 160 | KuCoin |
ATOM/USDC | $1.53 | $82,486.70 | 22:56:23 30/10/2026 |
| 161 | Gate |
ATOM/USDC | $1.51 | $78,301.25 | 22:56:24 30/10/2026 |
| 162 |  Bitso |
ATOM/USD | $1.52 | $77,344.27 | 22:59:54 30/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.52 | $74,538.26 | 22:57:08 30/10/2026 |
| 164 |  Osmosis |
ATOM/OSMO | $1.50 | $72,526.22 | 22:58:20 30/10/2026 |
| 165 |  Coincall |
ATOM/USD | $1.51 | $70,980.91 | 23:00:15 30/10/2026 |
| 166 | Kraken |
ATOM/XBT | $1.52 | $70,043.16 | 22:59:25 30/10/2026 |
| 167 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $67,795.36 | 22:54:07 30/10/2026 |
| 168 | Coinbase Exchange |
ATOM/EUR | $1.51 | $66,309.41 | 22:56:29 30/10/2026 |
| 169 | Revolut (UK) |
ATOM/USD | $1.52 | $61,792.20 | 23:00:12 30/10/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.52 | $59,472.59 | 22:57:09 30/10/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.51 | $59,413.67 | 22:54:11 30/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.52 | $59,139.15 | 23:01:03 30/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.52 | $58,821.27 | 22:57:09 30/10/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.52 | $54,241.57 | 23:00:16 30/10/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.52 | $51,146.09 | 23:00:08 30/10/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.51 | $51,079.95 | 22:56:59 30/10/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.52 | $50,067.70 | 22:57:12 30/10/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.51 | $49,728.46 | 23:00:13 30/10/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.51 | $49,568.13 | 22:57:12 30/10/2026 |
| 180 | BitTap |
ATOM/USDT | $1.52 | $49,523.81 | 22:57:10 30/10/2026 |
| 181 |  Variational |
ATOM/USDC | $1.51 | $48,060.28 | 23:00:16 30/10/2026 |
| 182 |  PointPay |
ATOM/USDT | $1.51 | $44,059.43 | 22:54:09 30/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.52 | $43,899.04 | 22:57:09 30/10/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.51 | $42,786.36 | 22:59:53 30/10/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.50 | $42,614.02 | 22:56:45 30/10/2026 |
| 186 | TRAIEX |
ATOM/USDC | $1.52 | $37,730.83 | 23:00:07 30/10/2026 |
| 187 | MEXC |
ATOM/USDC | $1.51 | $30,098.19 | 22:54:07 30/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.51 | $29,821.17 | 22:57:09 30/10/2026 |
| 189 | WEEX |
ATOM/USDT | $1.52 | $28,907.83 | 22:57:08 30/10/2026 |
| 190 | BVOX |
ATOM/USDT | $1.52 | $27,667.98 | 22:57:07 30/10/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.52 | $27,499.77 | 22:57:10 30/10/2026 |
| 192 |  Aster |
ATOM/USDT | $1.51 | $26,888.04 | 22:54:15 30/10/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.54 | $26,616.59 | 22:54:08 30/10/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.51 | $26,366.01 | 22:57:12 30/10/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.52 | $25,926.27 | 22:57:09 30/10/2026 |
| 196 | Osmosis |
ATOM/USDC | $1.51 | $25,553.23 | 22:56:10 30/10/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.52 | $24,780.76 | 22:57:09 30/10/2026 |
| 198 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $23,753.65 | 22:59:23 30/10/2026 |
| 199 | Binance |
ATOM/EUR | $1.52 | $23,735.54 | 22:56:42 30/10/2026 |
| 200 |  CEX.IO |
ATOM/USDT | $1.51 | $23,661.59 | 22:45:12 30/10/2026 |
| 201 | CEX.IO |
ATOM/USD | $1.51 | $21,994.83 | 22:45:12 30/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.51 | $21,154.65 | 22:57:07 30/10/2026 |
| 203 | KuCoin |
ATOM/BTC | $1.52 | $20,547.83 | 22:56:23 30/10/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.6126 | $18,856.47 | 22:51:39 30/10/2026 |
| 205 | Kraken |
ATOM/USDC | $1.52 | $18,302.86 | 22:59:25 30/10/2026 |
| 206 | Revolut (UK) |
ATOM/GBP | $1.52 | $18,131.02 | 23:00:12 30/10/2026 |
| 207 | LeveX |
ATOM/USDT | $1.52 | $17,899.53 | 23:00:09 30/10/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.52 | $17,867.65 | 22:57:07 30/10/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.53 | $17,459.50 | 22:56:29 30/10/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.50 | $16,298.37 | 21:57:13 30/10/2026 |
| 211 | SunX |
ATOM/USDT | $1.51 | $15,115.85 | 23:01:20 30/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.53 | $14,292.84 | 22:56:59 30/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $14,232.14 | 22:54:07 30/10/2026 |
| 214 |  Coinone |
ATOM/KRW | $1.53 | $13,651.99 | 22:58:23 30/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $13,419.13 | 22:54:07 30/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.62 | $11,293.26 | 22:54:07 30/10/2026 |
| 217 | MEXC |
ATOM/BTC | $1.51 | $10,025.62 | 22:54:07 30/10/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.51 | $9,987.07 | 22:56:23 30/10/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.51 | $9,913.26 | 22:57:07 30/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.52 | $9,123.58 | 22:56:24 30/10/2026 |
| 221 |  Dzengi |
ATOM/USD | $1.50 | $7,685.19 | 23:00:07 30/10/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05068 | $7,443.23 | 22:55:05 30/10/2026 |
| 223 |  CoinDCX |
ATOM/INR | $1.66 | $7,241.69 | 22:57:12 30/10/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.51 | $6,787.45 | 22:57:07 30/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.51 | $6,786.92 | 23:00:07 30/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.51 | $6,766.83 | 22:54:07 30/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.52 | $6,543.54 | 23:00:17 30/10/2026 |
| 228 | Helix |
stATOM/ATOM | $3.02 | $6,047.60 | 22:57:13 30/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.51 | $5,624.87 | 22:57:08 30/10/2026 |
| 230 | Osmosis |
ATOM/P2P | $1.51 | $5,586.72 | 22:55:01 30/10/2026 |
| 231 | Kraken |
ATOM/GBP | $1.55 | $4,961.85 | 22:59:54 30/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $4,931.91 | 22:47:53 30/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.52 | $4,893.14 | 23:00:27 30/10/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.51 | $4,373.72 | 22:47:02 30/10/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.52 | $4,155.34 | 22:59:53 30/10/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.52 | $4,121.66 | 22:57:08 30/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $3,845.71 | 22:47:53 30/10/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.53 | $3,710.72 | 23:00:07 30/10/2026 |
| 239 |  AlphaX |
ATOM/USDT | $1.51 | $3,590.76 | 22:57:17 30/10/2026 |
| 240 |  Gate US |
ATOM/USDT | $1.52 | $3,353.90 | 23:00:11 30/10/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.49 | $3,085.91 | 22:57:26 30/10/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.51 | $3,080.87 | 23:01:02 30/10/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.52 | $2,983.51 | 22:57:07 30/10/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.51 | $2,875.28 | 22:54:07 30/10/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.006327 | $2,838.93 | 22:18:18 30/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.53 | $2,816.45 | 23:00:12 30/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.52 | $2,816.42 | 23:00:12 30/10/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.51 | $2,419.60 | 22:57:09 30/10/2026 |
| 249 | Bybit |
ATOM/USDC | $1.52 | $2,409.23 | 22:54:11 30/10/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.52 | $2,287.74 | 23:00:11 30/10/2026 |
| 251 |  Young Platform |
ATOM/EUR | $1.52 | $1,840.25 | 23:00:16 30/10/2026 |
| 252 |  Biswap v2 |
ATOM/WBNB | $1.53 | $1,786.98 | 22:11:50 30/10/2026 |
| 253 |  ZebPay |
ATOM/INR | $1.63 | $1,476.28 | 22:57:07 30/10/2026 |
| 254 | Osmosis |
ATOM/HUAHUA | $1.52 | $1,471.88 | 19:48:03 30/10/2026 |
| 255 |  Gemini |
ATOM/USD | $1.52 | $1,345.68 | 22:59:53 30/10/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.50 | $1,239.77 | 22:51:13 30/10/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.55 | $1,199.79 | 22:57:12 30/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.50 | $1,128.40 | 22:21:00 30/10/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.51 | $1,081.77 | 22:58:20 30/10/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.54 | $1,030.29 | 22:59:23 30/10/2026 |
| 261 |  Digital X |
ATOM/KRW | $1.56 | $1,021.64 | 22:57:07 30/10/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.51 | $983.54 | 22:57:09 30/10/2026 |
| 263 | Gate |
ATOM/BTC | $1.53 | $835.98 | 22:56:54 30/10/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.51 | $697.81 | 21:57:20 30/10/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.51 | $650.90 | 22:57:11 30/10/2026 |
| 266 | Osmosis |
ATOM/STARS | $1.50 | $612.14 | 22:42:34 30/10/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.52 | $513.60 | 12:19:57 30/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $389.61 | 22:11:50 30/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.52 | $387.29 | 23:00:07 30/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.51 | $386.98 | 22:57:07 30/10/2026 |
| 272 | Binance.US |
ATOM/USD | $1.52 | $347.80 | 22:59:53 30/10/2026 |
| 273 |  WazirX |
ATOM/INR | $1.84 | $343.03 | 23:00:10 30/10/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.53 | $340.94 | 22:54:25 30/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003571 | $296.28 | 22:57:08 30/10/2026 |
| 276 | WazirX |
ATOM/USDT | $1.48 | $278.54 | 23:00:10 30/10/2026 |
| 277 |  WOO X |
ATOM/USDT | $1.52 | $220.77 | 22:57:24 30/10/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.50 | $193.73 | 22:21:25 30/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.51 | $168.70 | 22:12:55 30/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004312 | $166.47 | 22:42:34 30/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.52 | $141.83 | 22:21:10 30/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.04224 | $121.66 | 22:42:49 30/10/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.50 | $119.67 | 22:50:08 30/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.50 | $96.48 | 22:51:48 30/10/2026 |
| 285 | Osmosis |
allBTC/ATOM | $76,043.07 | $76.83 | 21:59:21 30/10/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $69.94 | 22:57:13 30/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.52 | $69.45 | 22:57:07 30/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.0009460 | $69.28 | 21:46:45 30/10/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/EUR | $1.52 | $68.03 | 22:59:23 30/10/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.47 | $56.89 | 22:57:16 30/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004347 | $50.97 | 22:50:51 30/10/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.52 | $44.08 | 22:45:12 30/10/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.50 | $32.16 | 22:42:35 30/10/2026 |
| 294 |  dYdX v4 |
ATOM/USD | $1.52 | $25.53 | 23:01:19 30/10/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.52 | $20.14 | 18:44:33 30/10/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.53 | $19.71 | 21:30:25 30/10/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.52 | $18.91 | 22:45:12 30/10/2026 |
| 298 | Upbit |
ATOM/BTC | $1.48 | $16.16 | 22:56:23 30/10/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.48 | $15.51 | 22:57:07 30/10/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.52 | $7.09 | 22:57:09 30/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 30/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,117,130 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.