Cosmos ATOM
Xếp hạng #58
09:49:00 05/06/2026
Giá Cosmos (ATOM)
$1.77 -2.19%
0.00002827 BTC
46,429 VND
Thấp: $1.74
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $214,581,644 | 09:00:12 05/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $153,218,376 | 09:00:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $72,399,395 | 09:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.80 | $58,899,176 | 08:57:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,971 | 08:51:15 05/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.80 | $26,963,006 | 08:57:16 05/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.79 | $25,578,030 | 08:54:16 05/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.79 | $21,367,118 | 09:00:17 05/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.79 | $21,366,910 | 09:00:16 05/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.80 | $19,795,095 | 08:57:15 05/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.79 | $17,297,949 | 09:00:15 05/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.79 | $16,585,282 | 08:54:20 05/06/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.80 | $12,798,272 | 08:57:17 05/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.80 | $12,207,494 | 08:57:18 05/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.80 | $12,118,637 | 08:57:16 05/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.79 | $11,398,519 | 08:54:16 05/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.79 | $11,157,717 | 09:00:16 05/06/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.79 | $9,658,083 | 08:48:15 05/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.79 | $8,425,988 | 09:00:15 05/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.80 | $8,305,101 | 08:57:15 05/06/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.79 | $7,955,011 | 09:00:16 05/06/2026 |
| 22 |  GroveX |
ATOM/USDT | $1.80 | $7,558,107 | 08:57:10 05/06/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.80 | $7,217,123 | 08:57:16 05/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.80 | $6,932,982 | 08:57:15 05/06/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.79 | $6,797,998 | 09:00:16 05/06/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.80 | $6,476,803 | 08:57:18 05/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.80 | $6,427,801 | 08:57:16 05/06/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.80 | $6,195,965 | 08:57:16 05/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.80 | $5,000,543 | 08:57:15 05/06/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.79 | $4,839,955 | 09:00:16 05/06/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.80 | $4,728,640 | 08:57:16 05/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.79 | $4,666,265 | 08:54:16 05/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.79 | $4,620,730 | 08:36:19 05/06/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 35 |  Dmex |
ATOM/USD | $1.79 | $4,270,081 | 09:03:16 05/06/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.80 | $4,225,919 | 09:00:07 05/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.79 | $4,198,940 | 09:00:17 05/06/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.80 | $3,988,402 | 09:00:18 05/06/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.80 | $3,841,306 | 08:57:18 05/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.80 | $3,838,346 | 08:57:16 05/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.80 | $3,407,771 | 08:57:15 05/06/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.80 | $3,314,140 | 08:57:15 05/06/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.79 | $2,811,188 | 08:54:16 05/06/2026 |
| 44 |  Ekbit |
ATOM/USDT | $1.79 | $2,706,102 | 09:00:16 05/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.80 | $2,621,798 | 08:56:54 05/06/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.79 | $2,485,484 | 09:00:16 05/06/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.79 | $2,408,868 | 09:00:16 05/06/2026 |
| 48 | BlockFin |
ATOM/USDT | $1.80 | $2,272,574 | 08:57:11 05/06/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.79 | $2,201,189 | 08:54:15 05/06/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.79 | $2,199,892 | 09:00:17 05/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.79 | $2,130,603 | 09:00:16 05/06/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.79 | $2,111,883 | 08:48:11 05/06/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.80 | $2,107,826 | 08:57:15 05/06/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.79 | $2,020,978 | 08:59:23 05/06/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.80 | $2,005,003 | 08:57:15 05/06/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.79 | $1,880,399 | 09:00:15 05/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.80 | $1,818,011 | 09:00:08 05/06/2026 |
| 58 |  BitMart |
ATOM/USDT | $1.80 | $1,756,144 | 08:57:08 05/06/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.79 | $1,706,927 | 08:54:16 05/06/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $1.80 | $1,631,041 | 09:00:11 05/06/2026 |
| 61 | Coinlocally |
ATOM/USDT | $1.79 | $1,596,740 | 09:00:07 05/06/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.79 | $1,586,199 | 08:54:16 05/06/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.80 | $1,571,577 | 08:57:10 05/06/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.80 | $1,543,820 | 09:00:07 05/06/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.80 | $1,452,791 | 08:57:17 05/06/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.80 | $1,448,086 | 08:57:15 05/06/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,421,626 | 09:00:12 05/06/2026 |
| 68 | Millionero |
ATOM/USDT | $1.79 | $1,421,481 | 09:00:08 05/06/2026 |
| 69 | Bitbase |
ATOM/USDT | $1.80 | $1,402,088 | 09:00:10 05/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.80 | $1,400,351 | 09:00:11 05/06/2026 |
| 71 |  UZX |
ATOM/USDT | $1.80 | $1,384,105 | 08:54:12 05/06/2026 |
| 72 | BloFin |
ATOM/USDT | $1.79 | $1,368,539 | 08:54:11 05/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.80 | $1,307,445 | 08:57:08 05/06/2026 |
| 74 |  4E |
ATOM/USDT | $1.80 | $1,293,387 | 09:00:11 05/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.80 | $1,184,247 | 08:57:11 05/06/2026 |
| 76 |  BTSE |
ATOM/USDT | $1.80 | $1,175,226 | 08:57:15 05/06/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.80 | $1,155,115 | 08:56:29 05/06/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,135,927 | 09:00:15 05/06/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.79 | $1,135,729 | 09:00:15 05/06/2026 |
| 80 | Ju.com |
ATOM/USDT | $1.80 | $1,084,308 | 08:54:10 05/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.80 | $1,068,112 | 08:57:10 05/06/2026 |
| 82 | Bybit |
ATOM/USDT | $1.80 | $1,067,591 | 08:54:12 05/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.80 | $1,018,244 | 08:57:16 05/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.80 | $1,010,069 | 08:57:15 05/06/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.80 | $1,003,396 | 08:56:53 05/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.79 | $983,879 | 09:00:07 05/06/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,542 | 09:00:17 05/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.80 | $913,843 | 08:57:09 05/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.80 | $910,539 | 08:54:11 05/06/2026 |
| 90 | MEXC |
ATOM/USDT | $1.80 | $804,154 | 08:54:07 05/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.80 | $800,947 | 08:57:10 05/06/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.79 | $758,005 | 08:54:21 05/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.80 | $747,577 | 08:57:12 05/06/2026 |
| 94 |  AlphaX |
ATOM/USDT | $1.79 | $729,505 | 09:00:16 05/06/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.79 | $692,627 | 09:00:15 05/06/2026 |
| 96 | Phemex |
ATOM/USDT | $1.80 | $664,447 | 08:57:11 05/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.79 | $618,273 | 09:00:21 05/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.79 | $610,257 | 08:54:26 05/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.80 | $597,275 | 08:57:11 05/06/2026 |
| 100 |  Gate |
ATOM/USDT | $1.79 | $582,916 | 08:54:20 05/06/2026 |
| 101 |  HTX |
ATOM/USDT | $1.80 | $578,978 | 08:59:25 05/06/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.79 | $577,001 | 09:00:16 05/06/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.80 | $536,453 | 08:33:13 05/06/2026 |
| 104 |  OKX |
ATOM/USDT | $1.80 | $532,821 | 08:56:24 05/06/2026 |
| 105 | WEEX |
ATOM/USDC | $1.80 | $522,350 | 08:57:11 05/06/2026 |
| 106 |  Kraken |
ATOM/USD | $1.80 | $511,398 | 08:59:25 05/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.79 | $480,708 | 08:51:09 05/06/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.74 | $479,853 | 08:56:53 05/06/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.80 | $465,233 | 08:57:11 05/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.80 | $463,932 | 08:57:11 05/06/2026 |
| 112 | FameEX |
ATOM/USDT | $1.80 | $463,742 | 08:57:07 05/06/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.80 | $445,364 | 08:57:10 05/06/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.80 | $411,052 | 08:57:16 05/06/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.79 | $394,585 | 09:03:15 05/06/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.80 | $364,011 | 08:57:08 05/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.80 | $357,665 | 08:57:08 05/06/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $355,462 | 09:00:11 05/06/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.80 | $352,585 | 08:57:10 05/06/2026 |
| 120 | Echobit |
ATOM/USDT | $1.80 | $342,175 | 08:57:10 05/06/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.80 | $327,018 | 08:56:50 05/06/2026 |
| 122 | Binance |
ATOM/USDC | $1.80 | $314,805 | 08:56:54 05/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.80 | $293,714 | 08:57:10 05/06/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.80 | $284,960 | 08:57:10 05/06/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.80 | $281,426 | 09:00:11 05/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.80 | $281,421 | 09:00:07 05/06/2026 |
| 127 | ASTX |
ATOM/USDT | $1.80 | $261,622 | 09:00:11 05/06/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.80 | $259,956 | 08:57:12 05/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.80 | $245,708 | 09:00:12 05/06/2026 |
| 130 | Millionero |
ATOM/USDC | $1.79 | $240,122 | 09:00:08 05/06/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.80 | $239,729 | 08:57:11 05/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.88 | $235,453 | 09:00:13 05/06/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.80 | $228,920 | 08:57:10 05/06/2026 |
| 134 |  Picol |
ATOM/USDT | $1.80 | $228,619 | 09:00:07 05/06/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.80 | $225,783 | 08:57:10 05/06/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.74 | $210,531 | 08:59:53 05/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.76 | $205,513 | 09:00:13 05/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.79 | $196,971 | 08:48:11 05/06/2026 |
| 139 | Bitget |
ATOM/USDT | $1.79 | $193,137 | 08:54:07 05/06/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.80 | $182,178 | 08:54:11 05/06/2026 |
| 141 | Pionex |
ATOM/USDT | $1.80 | $181,704 | 08:57:16 05/06/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.81 | $177,445 | 08:57:08 05/06/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.80 | $158,333 | 09:00:13 05/06/2026 |
| 144 |  BingX |
ATOM/USDT | $1.80 | $153,236 | 08:57:11 05/06/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.81 | $152,549 | 08:57:10 05/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.80 | $148,300 | 09:00:10 05/06/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.80 | $140,953 | 09:00:11 05/06/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.80 | $140,901 | 09:00:07 05/06/2026 |
| 149 | BTSE |
ATOM/USDT | $1.80 | $140,843 | 08:57:11 05/06/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.80 | $136,649 | 08:57:10 05/06/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.79 | $132,067 | 09:00:15 05/06/2026 |
| 152 | Phemex |
ATOM/USDC | $1.80 | $131,852 | 08:57:11 05/06/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.80 | $127,823 | 09:00:10 05/06/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.79 | $126,849 | 08:56:53 05/06/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.80 | $125,101 | 08:57:10 05/06/2026 |
| 156 |  EXMO.ME |
ATOM/USDT | $1.79 | $123,839 | 09:00:12 05/06/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.80 | $120,848 | 08:54:10 05/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.79 | $117,922 | 08:56:24 05/06/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $110,404 | 08:57:10 05/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.80 | $102,802 | 08:57:08 05/06/2026 |
| 161 | Kraken |
ATOM/EUR | $1.79 | $100,954 | 08:59:25 05/06/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.79 | $100,008 | 08:57:08 05/06/2026 |
| 163 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $97,305.85 | 08:57:10 05/06/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.80 | $97,181.75 | 08:59:53 05/06/2026 |
| 165 | Coinbase Exchange |
ATOM/GBP | $1.79 | $96,974.23 | 08:56:59 05/06/2026 |
| 166 | HTX |
ATOM/USDT | $1.79 | $91,414.57 | 08:54:17 05/06/2026 |
| 167 | KCEX |
ATOM/USDT | $1.80 | $87,571.51 | 08:57:08 05/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.79 | $85,506.24 | 08:51:10 05/06/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.80 | $84,265.52 | 09:00:08 05/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.80 | $84,265.52 | 09:00:09 05/06/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.80 | $81,880.20 | 08:57:12 05/06/2026 |
| 173 |  Bitunix |
ATOM/USDT | $1.80 | $80,373.02 | 08:57:10 05/06/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.80 | $77,895.81 | 09:00:08 05/06/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.80 | $77,895.81 | 09:00:09 05/06/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.79 | $77,592.73 | 08:51:10 05/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.80 | $77,109.69 | 09:00:10 05/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.79 | $75,608.06 | 09:00:18 05/06/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $69,373.18 | 08:58:23 05/06/2026 |
| 180 | BitTap |
ATOM/USDT | $1.80 | $67,627.01 | 09:00:15 05/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.80 | $66,591.07 | 08:57:12 05/06/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.80 | $65,716.32 | 08:59:53 05/06/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.80 | $63,358.92 | 08:57:10 05/06/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.80 | $62,434.49 | 08:57:08 05/06/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.80 | $62,393.51 | 09:00:10 05/06/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.80 | $62,390.70 | 09:00:17 05/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.80 | $62,360.28 | 08:57:11 05/06/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.79 | $61,504.84 | 09:00:16 05/06/2026 |
| 189 |  Bitso |
ATOM/USD | $1.80 | $59,520.14 | 08:59:54 05/06/2026 |
| 190 | CoinTR |
ATOM/TRY | $1.80 | $59,369.47 | 08:57:10 05/06/2026 |
| 191 | Binance |
ATOM/TRY | $1.79 | $57,743.08 | 08:56:54 05/06/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $1.79 | $55,848.96 | 08:56:29 05/06/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.80 | $55,342.69 | 08:34:40 05/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.79 | $54,391.61 | 09:00:16 05/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.80 | $53,565.66 | 09:00:11 05/06/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.80 | $53,300.03 | 08:56:53 05/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.80 | $51,637.40 | 09:00:11 05/06/2026 |
| 198 | Gate |
ATOM/USDC | $1.80 | $51,352.22 | 08:56:24 05/06/2026 |
| 199 |  ZKE |
ATOM/USDT | $1.80 | $50,643.07 | 09:00:13 05/06/2026 |
| 200 | Kraken |
ATOM/USDT | $1.80 | $50,063.43 | 08:59:25 05/06/2026 |
| 201 | ZKE |
ATOM/USDC | $1.80 | $46,734.12 | 09:00:13 05/06/2026 |
| 202 |  XBO.com |
ATOM/USDC | $1.79 | $43,979.40 | 09:00:11 05/06/2026 |
| 203 | EXMO |
ATOM/USDC | $1.80 | $39,171.31 | 08:57:10 05/06/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.80 | $38,910.14 | 08:56:29 05/06/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.79 | $38,700.81 | 09:00:12 05/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.80 | $38,295.25 | 08:54:07 05/06/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.77 | $36,303.14 | 08:44:39 05/06/2026 |
| 208 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.80 | $34,367.50 | 08:57:08 05/06/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.80 | $33,600.54 | 09:00:07 05/06/2026 |
| 211 | Binance |
ATOM/BTC | $1.80 | $33,173.95 | 08:56:54 05/06/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.80 | $31,717.39 | 08:57:12 05/06/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.80 | $31,470.63 | 08:54:07 05/06/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.80 | $31,327.45 | 08:57:11 05/06/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $29,999.38 | 09:00:16 05/06/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.81 | $29,683.31 | 08:57:12 05/06/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $28,099.96 | 08:57:10 05/06/2026 |
| 218 | WEEX |
ATOM/USDT | $1.80 | $27,871.55 | 08:57:11 05/06/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.79 | $25,874.16 | 09:00:16 05/06/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.79 | $25,355.42 | 09:00:10 05/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $25,278.79 | 08:58:23 05/06/2026 |
| 222 | EXMO |
ATOM/EUR | $1.90 | $24,871.88 | 08:57:10 05/06/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.79 | $24,365.05 | 08:56:59 05/06/2026 |
| 224 | XBO.com |
ATOM/USDT | $1.80 | $24,154.59 | 09:00:11 05/06/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.79 | $23,628.29 | 09:00:08 05/06/2026 |
| 226 | Kraken |
ATOM/USDC | $1.79 | $22,847.69 | 08:59:25 05/06/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.79 | $22,019.16 | 08:58:41 05/06/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.80 | $21,570.33 | 08:57:11 05/06/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.73 | $18,904.33 | 08:57:07 05/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.80 | $18,438.89 | 09:00:11 05/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.80 | $17,826.94 | 09:00:12 05/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.79 | $17,352.66 | 08:56:53 05/06/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $16,815.76 | 08:57:10 05/06/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6318 | $16,804.16 | 08:51:27 05/06/2026 |
| 235 | Binance |
ATOM/EUR | $1.81 | $14,605.88 | 08:56:42 05/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.79 | $14,020.44 | 08:57:11 05/06/2026 |
| 237 | BITmarkets |
ATOM/USDC | $1.80 | $13,525.09 | 09:00:11 05/06/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $1.80 | $13,516.36 | 09:00:07 05/06/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.80 | $13,499.21 | 08:56:53 05/06/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.80 | $12,525.00 | 09:00:10 05/06/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.79 | $12,436.05 | 08:59:53 05/06/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06037 | $11,851.12 | 08:58:04 05/06/2026 |
| 243 |  Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $11,672.34 | 08:59:23 05/06/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.80 | $10,990.28 | 08:57:11 05/06/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.73 | $10,535.38 | 08:59:53 05/06/2026 |
| 246 |  Helix |
stATOM/ATOM | $3.35 | $9,385.34 | 08:57:11 05/06/2026 |
| 247 | Kraken |
ATOM/XBT | $1.78 | $9,133.33 | 08:59:25 05/06/2026 |
| 248 |  Aster |
ATOM/USDT | $1.79 | $8,685.43 | 08:54:15 05/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.89 | $8,521.95 | 08:57:10 05/06/2026 |
| 250 | MEXC |
ATOM/BTC | $1.80 | $8,464.67 | 08:57:10 05/06/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.80 | $7,943.45 | 09:00:17 05/06/2026 |
| 252 | Bybit |
ATOM/USDC | $1.80 | $7,201.46 | 08:54:12 05/06/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.79 | $6,844.49 | 09:04:16 05/06/2026 |
| 254 | Gate |
ATOM/BTC | $1.79 | $6,790.79 | 08:56:54 05/06/2026 |
| 255 | XBO.com |
ATOM/USD | $1.79 | $6,669.14 | 09:00:11 05/06/2026 |
| 256 | Kraken |
ATOM/ETH | $1.79 | $6,133.03 | 08:59:54 05/06/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.06789 | $5,830.13 | 08:56:08 05/06/2026 |
| 258 |  Gemini |
ATOM/USD | $1.81 | $5,562.93 | 08:59:54 05/06/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $5,523.21 | 08:42:02 05/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,484.95 | 09:03:16 05/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.80 | $5,376.76 | 08:52:24 05/06/2026 |
| 262 | SunX |
ATOM/USDT | $1.79 | $5,156.20 | 09:00:17 05/06/2026 |
| 263 | Kraken |
ATOM/GBP | $1.79 | $4,976.25 | 08:59:25 05/06/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.79 | $4,955.81 | 08:35:19 05/06/2026 |
| 265 | EXMO |
ATOM/USD | $1.93 | $4,377.42 | 08:57:10 05/06/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.80 | $4,039.96 | 08:59:53 05/06/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.79 | $3,540.13 | 09:00:26 05/06/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.79 | $3,371.90 | 08:54:10 05/06/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.80 | $3,195.08 | 08:59:53 05/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.79 | $3,082.16 | 09:03:50 05/06/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.82 | $2,975.61 | 08:57:10 05/06/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.78 | $2,631.86 | 09:00:09 05/06/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.80 | $2,526.76 | 09:00:12 05/06/2026 |
| 274 | TRIV |
ATOM/USDT | $1.80 | $2,526.74 | 09:00:12 05/06/2026 |
| 275 | OKX |
ATOM/EUR | $1.80 | $2,334.66 | 08:56:54 05/06/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.79 | $2,277.93 | 07:58:51 05/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.80 | $2,194.32 | 08:57:10 05/06/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.79 | $2,171.04 | 07:01:01 05/06/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.80 | $2,116.68 | 07:39:22 05/06/2026 |
| 280 | Flipster |
ATOM/USDT | $1.80 | $1,951.74 | 09:00:12 05/06/2026 |
| 281 |  Bitfinex |
ATO/USDT | $1.79 | $1,948.59 | 08:59:23 05/06/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.89 | $1,796.40 | 09:00:07 05/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,707.05 | 07:37:38 05/06/2026 |
| 284 |  CEX.IO |
ATOM/USD | $1.80 | $1,584.60 | 08:54:12 05/06/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.79 | $1,583.68 | 08:56:53 05/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.80 | $1,491.86 | 08:57:10 05/06/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.79 | $1,476.63 | 08:04:50 05/06/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.80 | $1,446.63 | 07:51:06 05/06/2026 |
| 289 |  Binance TH |
ATOM/USDT | $1.80 | $1,303.50 | 08:57:10 05/06/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.80 | $1,253.61 | 09:00:10 05/06/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.80 | $1,116.57 | 09:00:07 05/06/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.80 | $1,084.58 | 05:04:17 05/06/2026 |
| 293 |  Bybit EU |
ATOM/USDC | $1.80 | $932.06 | 08:51:09 05/06/2026 |
| 294 | Bitfinex |
ATO/USD | $1.82 | $856.22 | 08:59:23 05/06/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.81 | $848.83 | 08:59:24 05/06/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.94 | $813.84 | 08:57:10 05/06/2026 |
| 297 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $770.14 | 08:59:23 05/06/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.79 | $755.75 | 09:00:07 05/06/2026 |
| 299 |  NovaDAX |
ATOM/BRL | $1.77 | $707.06 | 08:54:11 05/06/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.80 | $605.82 | 08:57:15 05/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,581,644 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.