Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,889,993,055 Khối lượng (24h): $83,512,566,225 Thị phần: BTC: 58.7%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 07:33:00 30/11/2025
Giá Cosmos (ATOM)
$2.43 -0.41%
0.00002674 BTC 67,441 VND
Thấp: $2.40 Cao: $2.46

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.43 $34,531,172 06:57:15 30/11/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.43 $32,676,229 06:51:15 30/11/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,518,004 06:57:15 30/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.43 $26,389,806 07:00:16 30/11/2025
5 Echobit Echobit ATOM/USDT $2.43 $26,341,434 06:57:16 30/11/2025
6 CZR Exchange CZR Exchange ATOM/USDT $2.43 $23,294,739 06:57:16 30/11/2025
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.43 $23,283,412 07:00:16 30/11/2025
8 Millionero Millionero ATOM/USDT $2.43 $22,781,841 06:54:16 30/11/2025
9 Top.one Top.one ATOM/USDT $2.43 $22,198,541 07:03:16 30/11/2025
10 BTCC BTCC ATOM/USDT $2.43 $20,160,614 06:57:16 30/11/2025
11 Binance Binance ATOM/USDT $2.43 $18,895,798 06:54:16 30/11/2025
12 OrangeX OrangeX ATOM/USDT $2.43 $14,857,858 06:57:15 30/11/2025
13 Batonex Batonex ATOM/USDT $2.43 $12,235,736 07:00:16 30/11/2025
14 LBank LBank ATOM/USDT $2.43 $12,156,911 06:57:17 30/11/2025
15 Ju.com Ju.com ATOM/USDT $2.43 $11,346,508 06:48:16 30/11/2025
16 Bibox Bibox ATOM/USDT $4.05 $9,844,144 07:00:10 30/11/2025
17 AscendEX AscendEX ATOM/USDT $2.43 $9,677,903 06:48:16 30/11/2025
18 WhiteBIT WhiteBIT ATOM/USDT $2.43 $9,337,511 06:54:15 30/11/2025
19 FameEX FameEX ATOM/USDT $2.43 $9,272,024 06:57:17 30/11/2025
20 Bybit Bybit ATOM/USDT $2.43 $8,417,193 06:54:17 30/11/2025
21 COINSPACE COINSPACE ATOM/USDT $2.43 $7,809,318 06:57:07 30/11/2025
22 CoinW CoinW ATOM/USDT $2.43 $7,549,781 06:57:18 30/11/2025
23 CoinP CoinP ATOM/USDT $2.42 $7,191,487 07:00:15 30/11/2025
24 Ekbit Ekbit ATOM/USDT $2.43 $7,131,190 07:00:16 30/11/2025
25 Tapbit Tapbit ATOM/USDT $2.43 $7,109,958 06:57:16 30/11/2025
26 BVOX BVOX ATOM/USDT $2.42 $6,311,598 06:57:16 30/11/2025
27 NovaEx NovaEx ATOM/USDT $2.43 $5,985,956 07:00:16 30/11/2025
28 CoinP CoinP ATOM/USDT $2.43 $5,592,673 07:00:10 30/11/2025
29 BiKing BiKing ATOM/USDT $2.43 $5,576,410 06:54:17 30/11/2025
30 WEEX WEEX ATOM/USDT $2.43 $5,341,825 06:57:17 30/11/2025
31 BYDFi BYDFi ATOM/USDT $2.42 $5,076,357 07:00:17 30/11/2025
32 OKX OKX ATOM/USDT $2.42 $4,904,762 06:55:51 30/11/2025
33 Toobit Toobit ATOM/USDT $2.43 $4,698,168 06:57:19 30/11/2025
34 Coinlocally Coinlocally ATOM/USDT $2.43 $4,524,575 06:51:17 30/11/2025
35 YEX YEX ATOM/USDT $2.43 $4,412,285 07:00:17 30/11/2025
36 MEXC MEXC ATOM/USDT $2.43 $4,329,306 06:57:16 30/11/2025
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.43 $4,106,570 07:00:18 30/11/2025
38 MGBX MGBX ATOM/USDT $2.42 $3,707,164 07:00:17 30/11/2025
39 EasiCoin EasiCoin ATOM/USDT $2.43 $3,573,187 07:00:17 30/11/2025
40 Echobit Echobit ATOM/USDT $2.43 $3,290,270 06:57:11 30/11/2025
41 Bitrue Bitrue ATOM/USDT $2.43 $2,924,436 06:57:17 30/11/2025
42 Websea Websea ATOM/USDT $2.42 $2,886,458 07:00:16 30/11/2025
43 Zoomex Zoomex ATOM/USDT $2.43 $2,523,771 06:57:16 30/11/2025
44 Binance Binance ATOM/USDT $2.43 $2,297,179 06:56:42 30/11/2025
45 AscendEX AscendEX ATOM/USDT $2.42 $2,159,163 06:48:11 30/11/2025
46 Hotcoin Hotcoin ATOM/USDT $2.43 $2,012,563 06:57:18 30/11/2025
47 YEX YEX ATOM/USDT $2.43 $1,946,647 07:00:11 30/11/2025
48 Millionero Millionero ATOM/USDT $2.43 $1,918,712 06:54:11 30/11/2025
49 BitMart BitMart ATOM/USDT $2.43 $1,895,685 06:57:11 30/11/2025
50 Poloniex Poloniex ATOM/USDT $2.43 $1,880,768 06:56:53 30/11/2025
51 Coinlocally Coinlocally ATOM/USDT $2.43 $1,815,910 07:00:07 30/11/2025
52 DigiFinex DigiFinex ATOM/USDT $2.43 $1,761,387 06:57:17 30/11/2025
53 Dmex Dmex ATOM/USD $2.43 $1,718,244 07:03:17 30/11/2025
54 BitradeX BitradeX ATOM/USDT $2.43 $1,704,894 06:54:15 30/11/2025
55 Ju.com Ju.com ATOM/USDT $2.43 $1,665,010 06:48:12 30/11/2025
56 Ourbit Ourbit ATOM/USDT $2.43 $1,553,090 06:57:17 30/11/2025
57 NovaEx NovaEx ATOM/USDT $2.43 $1,544,087 07:00:07 30/11/2025
58 Bitop Bitop ATOM/USDT $2.43 $1,520,771 07:00:17 30/11/2025
59 KCEX KCEX ATOM/USDT $2.43 $1,440,430 06:57:16 30/11/2025
60 DigiFinex DigiFinex ATOM/USDT $2.43 $1,432,697 06:57:08 30/11/2025
61 CEEX exchange CEEX exchange ATOM/USDT $2.43 $1,312,043 07:00:08 30/11/2025
62 Aivora Exchange Aivora Exchange ATOM/USDT $2.43 $1,309,928 07:00:18 30/11/2025
63 Bithumb Bithumb ATOM/KRW $2.48 $1,253,491 06:59:23 30/11/2025
64 UZX UZX ATOM/USDT $2.43 $1,217,237 06:54:11 30/11/2025
65 YUBIT YUBIT ATOM/USDT $2.43 $1,142,055 06:57:11 30/11/2025
66 4E 4E ATOM/USDT $2.43 $1,136,399 07:00:10 30/11/2025
67 Darkex Exchange Darkex Exchange ATOM/USDT $2.43 $1,103,470 07:00:13 30/11/2025
68 Bybit Bybit ATOM/USDT $2.43 $1,093,415 06:54:11 30/11/2025
69 Phemex Phemex ATOM/USDT $2.43 $1,073,055 06:57:16 30/11/2025
70 Grvt Grvt ATOM/USDT $2.43 $1,059,381 07:00:17 30/11/2025
71 Deepcoin Deepcoin ATOM/USDT $2.43 $1,042,473 06:57:15 30/11/2025
72 CoinW CoinW ATOM/USDT $2.43 $960,281 06:54:08 30/11/2025
73 Hyperliquid Hyperliquid ATOM/USD $2.43 $889,815 06:54:15 30/11/2025
74 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.43 $878,709 07:00:11 30/11/2025
75 Cofinex Cofinex ATOM/USDT $2.43 $874,969 07:00:15 30/11/2025
76 Bitget Bitget ATOM/USDT $2.43 $874,227 06:54:16 30/11/2025
77 BlockFin BlockFin ATOM/USDT $2.43 $870,840 07:00:16 30/11/2025
78 Phemex Phemex ATOM/USDT $2.43 $838,666 06:57:11 30/11/2025
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.43 $814,244 06:56:59 30/11/2025
80 VOOX Exchange VOOX Exchange ATOM/USDT $2.43 $790,032 06:57:19 30/11/2025
81 XT.COM XT.COM ATOM/USDT $2.43 $738,080 06:57:10 30/11/2025
82 OKX OKX ATOM/USDT $2.43 $714,369 06:56:54 30/11/2025
83 Gems Trade Gems Trade ATOM/USDT $2.43 $713,702 07:00:11 30/11/2025
84 EdgeX EdgeX ATOM/USD $2.42 $706,399 07:03:15 30/11/2025
85 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.43 $694,057 06:56:59 30/11/2025
86 Gate Gate ATOM/USDC $2.43 $689,127 06:56:54 30/11/2025
87 WhiteBIT WhiteBIT ATOM/USDT $2.43 $676,453 06:54:09 30/11/2025
88 AstralX AstralX ATOM/USDT $2.43 $663,847 07:00:07 30/11/2025
89 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.43 $628,243 07:00:11 30/11/2025
90 KuCoin KuCoin ATOM/USDT $2.43 $627,951 06:54:18 30/11/2025
91 Coinflare Coinflare ATOM/USDT $2.42 $615,575 07:00:16 30/11/2025
92 SuperEx SuperEx ATOM/USDT $2.42 $582,288 07:00:09 30/11/2025
93 BitTap BitTap ATOM/USDT $2.43 $577,149 07:00:19 30/11/2025
94 B2Z Exchange B2Z Exchange ATOM/USD $2.43 $565,664 07:00:16 30/11/2025
95 BTSE BTSE ATOM/USDT $2.42 $564,908 06:57:15 30/11/2025
96 LBank LBank ATOM/USDT $2.43 $551,835 06:57:13 30/11/2025
97 BITmarkets BITmarkets ATOM/USDT $2.43 $547,678 07:00:15 30/11/2025
98 Biconomy.com Biconomy.com ATOM/USDT $2.43 $545,155 06:57:11 30/11/2025
99 BITmarkets BITmarkets ATOM/USD $2.43 $540,965 07:00:10 30/11/2025
100 B2Z Exchange B2Z Exchange ATOM/USD $2.43 $540,965 07:00:10 30/11/2025
101 MEXC MEXC ATOM/USDT $2.43 $508,160 06:57:09 30/11/2025
102 WEEX WEEX ATOM/USDC $2.43 $500,105 06:57:12 30/11/2025
103 XXKK XXKK ATOM/USDT $2.43 $487,905 06:57:13 30/11/2025
104 FameEX FameEX ATOM/USDT $2.43 $487,308 06:57:11 30/11/2025
105 Hotcoin Hotcoin ATOM/USDT $2.43 $454,499 06:58:24 30/11/2025
106 Ourbit Ourbit ATOM/USDT $2.43 $431,332 06:54:09 30/11/2025
107 CRMClick CRMClick ATOM/USDT $2.43 $427,736 06:57:11 30/11/2025
108 HTX HTX ATOM/USDT $2.43 $424,484 06:59:24 30/11/2025
109 CoinCatch CoinCatch ATOM/USDT $2.43 $420,719 07:00:16 30/11/2025
110 YEX YEX ATOM/USD $2.43 $419,121 07:00:17 30/11/2025
111 BTCC BTCC ATOM/USDT $2.43 $408,067 06:57:11 30/11/2025
112 CRMClick CRMClick ATOM/USDT $2.42 $385,130 06:57:16 30/11/2025
113 HTX HTX ATOM/USDT $2.42 $384,915 06:54:17 30/11/2025
114 Fastex Fastex ATOM/USDC $2.42 $365,883 06:57:11 30/11/2025
115 Fastex Fastex ATOM/USDT $2.44 $358,022 06:57:11 30/11/2025
116 Tapbit Tapbit ATOM/USDT $2.43 $348,185 06:57:11 30/11/2025
117 WEEX WEEX ATOM/USDT $2.43 $343,958 06:57:12 30/11/2025
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.43 $330,205 07:00:07 30/11/2025
119 KuCoin KuCoin ATOM/USDT $2.43 $327,049 06:56:58 30/11/2025
120 Toobit Toobit ATOM/USDT $2.43 $323,877 06:57:08 30/11/2025
121 Millionero Millionero ATOM/USDC $2.43 $322,048 06:54:11 30/11/2025
122 Upbit Upbit ATOM/KRW $2.55 $309,698 06:56:53 30/11/2025
123 BYDFi BYDFi ATOM/USDT $2.43 $308,975 07:00:07 30/11/2025
124 Hibt Hibt ATOM/USDT $2.43 $308,601 06:57:09 30/11/2025
125 BingX BingX ATOM/USDT $2.43 $306,609 06:39:11 30/11/2025
126 Binance Binance ATOM/USDC $2.43 $289,046 06:56:42 30/11/2025
127 OrangeX OrangeX ATOM/USDT $2.43 $273,919 06:57:11 30/11/2025
128 BVOX BVOX ATOM/USDT $2.43 $265,764 06:57:13 30/11/2025
129 Delta Exchange Delta Exchange ATOM/USDT $2.42 $264,839 07:00:17 30/11/2025
130 KoinBX KoinBX ATOM/INR $2.56 $256,373 07:00:12 30/11/2025
131 Bitazza Bitazza ATOM/USDT $2.42 $251,652 07:00:08 30/11/2025
132 BITmarkets BITmarkets ATOM/USDT $2.43 $249,330 07:00:10 30/11/2025
133 B2Z Exchange B2Z Exchange ATOM/USDT $2.43 $249,052 07:00:10 30/11/2025
134 BTSE BTSE ATOM/USDT $2.43 $248,646 06:57:10 30/11/2025
135 Gate Gate ATOM/USDT $2.43 $246,372 06:54:19 30/11/2025
136 ICRYPEX ICRYPEX ATOM/USDT $2.39 $244,671 07:00:10 30/11/2025
137 BlockFin BlockFin ATOM/USDT $2.42 $242,152 07:00:10 30/11/2025
138 Coinflare Coinflare ATOM/USDT $2.43 $233,946 07:00:10 30/11/2025
139 Pionex Pionex ATOM/USDT $2.43 $229,143 06:57:12 30/11/2025
140 BloFin BloFin ATOM/USDT $2.43 $227,388 06:42:16 30/11/2025
141 Osmosis Osmosis ATOM/USDC $2.41 $224,484 06:44:00 30/11/2025
142 THORChain THORChain ATOM/RUNE $2.43 $216,739 06:57:08 30/11/2025
143 KCEX KCEX ATOM/USDT $2.43 $213,183 06:57:11 30/11/2025
144 Kraken Kraken ATOM/USD $2.43 $204,246 06:59:24 30/11/2025
145 Picol Picol ATOM/USDT $2.43 $201,393 07:00:10 30/11/2025
146 HKD.com HKD.com ATOM/USDT $3.52 $200,525 07:00:08 30/11/2025
147 AscendEX AscendEX ATOM/USD $2.42 $200,212 06:48:11 30/11/2025
148 KoinBX KoinBX ATOM/USDT $2.43 $193,312 07:00:12 30/11/2025
149 EXMO.ME EXMO.ME ATOM/USDT $2.43 $192,757 06:54:11 30/11/2025
150 EXMO EXMO ATOM/USDT $2.43 $191,990 06:45:11 30/11/2025
151 Bitunix Bitunix ATOM/USDT $2.43 $174,492 06:57:11 30/11/2025
152 LATOKEN LATOKEN ATOM/USDT $2.76 $172,986 06:57:10 30/11/2025
153 BitMart BitMart ATOM/BTC $2.43 $153,344 06:57:11 30/11/2025
154 BloFin BloFin ATOM/USDT $2.43 $146,356 06:42:11 30/11/2025
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.43 $139,045 06:55:23 30/11/2025
156 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.42 $132,452 07:00:07 30/11/2025
157 GroveX GroveX ATOM/USDT $2.43 $131,259 06:57:09 30/11/2025
158 Bitget Bitget ATOM/USDT $2.43 $129,110 06:54:09 30/11/2025
159 Osmosis Osmosis ATOM/USDC $2.41 $125,413 06:59:23 30/11/2025
160 CoinEx CoinEx ATOM/USDT $2.43 $123,088 06:59:23 30/11/2025
161 EasiCoin EasiCoin ATOM/USDT $2.43 $122,356 07:00:07 30/11/2025
162 UEEx UEEx ATOM/USDT $2.43 $114,304 07:00:11 30/11/2025
163 LeveX LeveX ATOM/USDT $2.43 $111,352 07:00:16 30/11/2025
164 BlueBit BlueBit ATOM/USDT $2.43 $107,433 07:00:19 30/11/2025
165 BitbabyExchange BitbabyExchange ATOM/USDT $2.43 $105,425 07:00:08 30/11/2025
166 Aivora Exchange Aivora Exchange ATOM/USDT $2.43 $103,563 07:00:11 30/11/2025
167 WhiteBIT WhiteBIT ATOM/USDC $2.42 $102,761 06:54:09 30/11/2025
168 Dex-Trade Dex-Trade ATOM/USDT $2.43 $99,851.83 06:51:09 30/11/2025
169 Gate Gate ATOM/USDT $2.43 $99,063.53 06:56:54 30/11/2025
170 Koinbay Koinbay ATOM/USDT $2.43 $96,530.46 06:57:12 30/11/2025
171 CZR Exchange CZR Exchange ATOM/USDT $2.43 $96,443.70 07:00:13 30/11/2025
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.43 $96,231.85 07:00:08 30/11/2025
173 CoinUp.io CoinUp.io ATOM/USDT $2.43 $94,937.97 06:54:09 30/11/2025
174 Pionex Pionex ATOM/USDT $2.43 $89,133.82 06:57:17 30/11/2025
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.43 $88,106.73 06:57:08 30/11/2025
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.43 $81,999.63 06:57:17 30/11/2025
177 PrimeXBT PrimeXBT ATOM/USDT $2.43 $80,667.75 07:00:16 30/11/2025
178 Binance Binance ATOM/BTC $2.43 $78,672.86 06:56:54 30/11/2025
179 CoinCatch CoinCatch ATOM/USDT $2.43 $76,559.68 07:00:07 30/11/2025
180 Gate Gate ATOM/BTC $2.43 $75,399.66 06:56:54 30/11/2025
181 Bitrue Bitrue ATOM/USDT $2.43 $72,799.17 06:57:11 30/11/2025
182 Nivex Nivex ATOM/USDT $2.43 $68,333.19 07:00:18 30/11/2025
183 WhiteBIT WhiteBIT ATOM/TRY $2.44 $63,482.80 06:54:09 30/11/2025
184 TGEX TGEX ATOM/USDT $2.43 $62,669.89 07:00:15 30/11/2025
185 HitBTC HitBTC ATOM/USDT $2.43 $62,243.58 07:00:07 30/11/2025
186 Mandala Exchange Mandala Exchange ATOM/USDT $2.43 $62,243.58 07:00:11 30/11/2025
187 Gleec BTC Gleec BTC ATOM/USDT $2.43 $62,243.58 07:00:10 30/11/2025
188 FMFW.io FMFW.io ATOM/USD $2.43 $62,242.04 06:57:08 30/11/2025
189 ZKE ZKE ATOM/USDT $2.43 $57,739.11 07:00:11 30/11/2025
190 BigONE BigONE ATOM/USDT $2.41 $57,352.70 06:57:11 30/11/2025
191 XXKK XXKK ATOM/USDT $2.42 $52,865.10 06:54:16 30/11/2025
192 Paribu Paribu ATOM/TRY $2.43 $52,196.48 06:59:23 30/11/2025
193 Cofinex Cofinex ATOM/USDT $2.43 $51,178.57 07:00:09 30/11/2025
194 Niza.io Niza.io ATOM/USD $2.43 $50,965.98 06:57:11 30/11/2025
195 PointPay PointPay ATOM/USDT $2.43 $50,560.11 06:57:07 30/11/2025
196 EXMO EXMO ATOM/USDC $2.43 $50,319.89 06:45:11 30/11/2025
197 Bitcastle Bitcastle ATOM/USDT $2.43 $49,376.03 07:00:12 30/11/2025
198 Osmosis Osmosis ATOM/stATOM $2.41 $42,076.92 06:09:35 30/11/2025
199 MEXC MEXC ATOM/USDC $2.43 $41,853.34 06:57:09 30/11/2025
200 BitTap BitTap ATOM/USDT $2.43 $41,366.00 06:57:07 30/11/2025
201 Coincall Coincall ATOM/USD $2.43 $40,138.34 07:03:16 30/11/2025
202 Osmosis Osmosis ATOM/OSMO $2.40 $38,360.92 06:50:37 30/11/2025
203 dYdX v4 dYdX v4 ATOM/USD $2.43 $37,173.09 07:04:18 30/11/2025
204 Kraken Kraken ATOM/EUR $2.43 $36,696.06 06:59:24 30/11/2025
205 ONUS Pro ONUS Pro ATOM/VNDC $2.43 $36,678.32 07:00:16 30/11/2025
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.42 $36,435.51 06:56:59 30/11/2025
207 Bit2Me Bit2Me ATOM/EUR $2.43 $36,016.82 06:57:11 30/11/2025
208 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.43 $35,912.02 06:57:23 30/11/2025
209 OKX OKX ATOM/USD $2.43 $35,432.43 06:56:23 30/11/2025
210 Osmosis Osmosis ATOM/OSMO $2.40 $34,858.20 06:55:58 30/11/2025
211 Helix Helix ATOM/USDT $2.42 $33,767.83 06:57:08 30/11/2025
212 Binance Binance ATOM/TRY $2.43 $33,057.64 06:56:54 30/11/2025
213 Bit2Me Bit2Me ATOM/USDC $2.43 $31,827.91 06:57:11 30/11/2025
214 BitStorage BitStorage ATOM/USDT $2.43 $31,123.37 06:57:15 30/11/2025
215 Bitrue Bitrue ATOM/ADA $2.43 $29,393.60 06:57:11 30/11/2025
216 LeveX LeveX ATOM/USDT $2.43 $29,040.58 07:00:09 30/11/2025
217 Bitfinex Bitfinex ATO/USD $2.41 $28,896.47 06:59:24 30/11/2025
218 EXMO EXMO ATOM/EUR $2.44 $28,761.78 06:45:11 30/11/2025
219 Binance TR Binance TR ATOM/TRY $2.43 $28,320.19 06:57:09 30/11/2025
220 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.42 $28,280.04 07:00:16 30/11/2025
221 Bitrue Bitrue ATOM/USDC $2.43 $27,363.33 06:57:11 30/11/2025
222 Binance Binance ATOM/FDUSD $2.43 $26,653.50 06:56:42 30/11/2025
223 MEXC MEXC ATOM/BTC $2.43 $26,386.08 06:57:09 30/11/2025
224 Bitvavo Bitvavo ATOM/EUR $2.43 $26,265.90 06:57:10 30/11/2025
225 Bitso Bitso ATOM/USD $2.43 $25,493.43 06:59:23 30/11/2025
226 Deepcoin Deepcoin ATOM/USDT $2.43 $25,292.36 06:57:08 30/11/2025
227 Tothemoon Tothemoon ATOM/USDT $2.43 $23,898.01 06:57:11 30/11/2025
228 BitDelta BitDelta ATOM/USDT $2.43 $21,597.70 07:00:07 30/11/2025
229 Aster Aster ATOM/USDT $2.43 $20,819.89 06:54:16 30/11/2025
230 BiFinance BiFinance ATOM/USDT $2.43 $19,116.55 06:57:22 30/11/2025
231 BITmarkets BITmarkets ATOM/USDC $2.43 $14,357.32 07:00:10 30/11/2025
232 B2Z Exchange B2Z Exchange ATOM/USDC $2.43 $14,357.32 07:00:10 30/11/2025
233 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.43 $13,667.39 06:56:59 30/11/2025
234 SunX SunX ATOM/USDT $2.43 $13,323.30 07:00:19 30/11/2025
235 Blynex Blynex ATOM/USDT $2.43 $13,245.12 06:54:07 30/11/2025
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.43 $12,893.80 06:57:08 30/11/2025
237 Binance Binance ATOM/EUR $2.43 $12,612.16 06:56:54 30/11/2025
238 XBO.com XBO.com ATOM/USDT $2.43 $12,109.89 06:54:07 30/11/2025
239 XBO.com XBO.com ATOM/USDC $2.43 $12,046.88 06:54:07 30/11/2025
240 Coinone Coinone ATOM/KRW $2.47 $12,022.81 06:56:23 30/11/2025
241 XBO.com XBO.com ATOM/USD $2.43 $11,965.34 06:54:07 30/11/2025
242 WhiteBIT WhiteBIT ATOM/EUR $2.43 $11,857.24 06:54:09 30/11/2025
243 Bybit EU Bybit EU ATOM/USDC $2.43 $10,501.12 06:54:07 30/11/2025
244 ChangeNOW ChangeNOW ATOM/BTC $2.43 $9,675.76 07:00:07 30/11/2025
245 Paradex Paradex ATOM/USD $2.42 $9,391.74 07:03:16 30/11/2025
246 Dex-Trade Dex-Trade ATOM/BTC $2.43 $9,163.60 06:51:09 30/11/2025
247 Niza.io Niza.io ATOM/EUR $2.43 $9,142.55 06:57:11 30/11/2025
248 Dex-Trade Dex-Trade ATOM/ETH $2.43 $8,703.42 06:51:09 30/11/2025
249 Osmosis Osmosis ATOM/stATOM $2.41 $8,539.05 02:32:03 30/11/2025
250 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
251 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
252 Kraken Kraken ATOM/USDC $2.43 $8,038.98 06:59:24 30/11/2025
253 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.41 $8,029.04 06:55:23 30/11/2025
254 BitStorage BitStorage ATOM/BTC $2.42 $7,286.10 06:57:15 30/11/2025
255 Qmall Exchange Qmall Exchange ATOM/UAH $7.06 $7,146.42 06:57:07 30/11/2025
256 Bitbank Bitbank ATOM/JPY $2.43 $6,859.19 06:57:10 30/11/2025
257 Koinpark Koinpark ATOM/INR $2.51 $6,768.18 07:00:07 30/11/2025
258 VVS Finance VVS Finance WCRO/ATOM $0.1073 $6,748.16 06:59:52 30/11/2025
259 Tokocrypto Tokocrypto ATOM/USDT $2.43 $6,413.96 06:57:09 30/11/2025
260 Binance Binance ATOM/ETH $2.43 $6,182.73 06:56:54 30/11/2025
261 Bybit Bybit ATOM/USDC $2.40 $6,156.55 06:54:11 30/11/2025
262 Kraken Kraken ATOM/XBT $2.44 $5,506.52 06:59:24 30/11/2025
263 Osmosis Osmosis ATOM/XPRT $2.39 $5,167.14 06:59:23 30/11/2025
264 TGEX TGEX ATOM/USDT $2.43 $5,001.53 07:00:09 30/11/2025
265 Kraken Kraken ATOM/USDT $2.42 $4,939.99 06:59:24 30/11/2025
266 EXMO EXMO ATOM/USD $2.47 $4,797.12 06:45:11 30/11/2025
267 Osmosis Osmosis ATOM/P2P $2.41 $3,950.76 06:48:32 30/11/2025
268 KuCoin KuCoin ATOM/USDC $2.42 $3,884.09 06:56:58 30/11/2025
269 Kraken Kraken ATOM/GBP $2.43 $3,679.50 06:59:24 30/11/2025
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.43 $3,542.19 06:57:08 30/11/2025
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.43 $3,269.68 06:19:45 30/11/2025
272 TRIV TRIV ATOM/IDR $2.43 $3,252.28 07:00:14 30/11/2025
273 TRIV TRIV ATOM/USDT $2.43 $3,251.88 07:00:14 30/11/2025
274 Bitget Bitget ATOM/BTC $2.44 $3,093.55 06:54:09 30/11/2025
275 Osmosis Osmosis AKT/ATOM $0.4910 $2,985.71 06:37:43 30/11/2025
276 ADEN ADEN ATOM/USDT $2.42 $2,895.13 07:03:34 30/11/2025
277 Indodax Indodax ATOM/IDR $2.41 $2,810.58 06:59:24 30/11/2025
278 DigiFinex DigiFinex ATOM/BTC $2.42 $2,768.34 06:57:08 30/11/2025
279 Qmall Exchange Qmall Exchange ATOM/USDT $2.43 $2,753.33 06:57:07 30/11/2025
280 Kraken Kraken ATOM/ETH $2.42 $2,523.22 06:59:24 30/11/2025
281 Osmosis Osmosis ATOM/JUNO $2.40 $2,440.77 06:49:54 30/11/2025
282 Flipster Flipster ATOM/USDT $2.43 $2,003.99 07:00:14 30/11/2025
283 Gemini Gemini ATOM/USD $2.42 $1,975.88 06:59:23 30/11/2025
284 Binance TH Binance TH ATOM/USDT $2.43 $1,969.19 06:57:11 30/11/2025
285 KuCoin KuCoin ATOM/BTC $2.42 $1,908.69 06:59:23 30/11/2025
286 Koinpark Koinpark ATOM/USDT $2.43 $1,888.25 07:00:07 30/11/2025
287 Young Platform Young Platform ATOM/EUR $2.42 $1,833.98 07:00:08 30/11/2025
288 Osmosis Osmosis SCRT/ATOM $0.1428 $1,788.03 06:38:01 30/11/2025
289 zondacrypto zondacrypto ATOM/PLN $2.45 $1,671.80 06:54:11 30/11/2025
290 Ndax Ndax ATOM/CAD $2.40 $1,667.86 07:00:10 30/11/2025
291 Bitlo Bitlo ATOM/TRY $2.43 $1,646.72 07:00:08 30/11/2025
292 CoinDCX CoinDCX ATOM/INR $2.52 $1,590.12 06:54:11 30/11/2025
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.03640 $1,568.36 06:57:11 30/11/2025
294 Phemex Phemex ATOM/USDC $2.43 $1,565.90 06:57:11 30/11/2025
295 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.42 $1,405.99 06:57:08 30/11/2025
296 Binance.US Binance.US ATOM/USDT $2.39 $1,404.52 06:59:23 30/11/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.43 $1,369.36 06:10:18 30/11/2025
298 ZebPay ZebPay ATOM/INR $2.89 $1,261.78 07:00:10 30/11/2025
299 KuCoin KuCoin ATOM/ETH $2.42 $1,259.05 06:59:23 30/11/2025
300 Niza.io Niza.io ATOM/USDT $2.42 $1,235.92 06:57:11 30/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,531,172 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá