Cosmos ATOM
Xếp hạng #70
22:09:48 04/11/2026
Giá Cosmos (ATOM)
$1.47 3.18%
0.00001827 BTC
38,109 VND
Thấp: $1.38
Cao: $1.47
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.45 | $449,919,433 | 22:00:12 04/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.45 | $49,291,728 | 22:00:16 04/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.44 | $21,456,976 | 21:45:15 04/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.45 | $21,185,213 | 22:00:16 04/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.44 | $19,942,705 | 21:57:20 04/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.45 | $13,791,921 | 21:54:16 04/11/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.45 | $13,766,222 | 22:00:09 04/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.45 | $11,276,527 | 22:00:16 04/11/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.45 | $10,981,464 | 21:48:15 04/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.45 | $10,230,465 | 21:51:07 04/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.45 | $9,792,409 | 22:00:07 04/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.44 | $8,458,712 | 21:57:15 04/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.44 | $7,057,192 | 21:57:16 04/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.44 | $6,936,164 | 21:57:18 04/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.45 | $6,697,412 | 22:00:09 04/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.45 | $6,032,299 | 21:54:16 04/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.44 | $5,610,630 | 21:57:17 04/11/2026 |
| 19 |  BYDFi |
ATOM/USDT | $1.44 | $5,379,278 | 21:57:15 04/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.44 | $4,681,255 | 21:57:16 04/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.44 | $4,443,675 | 21:57:15 04/11/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.45 | $4,262,181 | 21:57:15 04/11/2026 |
| 23 |  ASTX |
ATOM/USDT | $1.45 | $4,080,264 | 22:00:16 04/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.44 | $4,050,912 | 21:57:15 04/11/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.44 | $3,794,883 | 21:48:15 04/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.45 | $3,638,588 | 22:00:16 04/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.45 | $3,573,631 | 22:00:15 04/11/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.44 | $3,458,179 | 21:57:15 04/11/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.45 | $3,357,646 | 22:00:17 04/11/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.44 | $3,291,839 | 21:57:15 04/11/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.44 | $3,170,237 | 21:57:16 04/11/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.45 | $2,797,194 | 21:57:16 04/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.44 | $2,730,585 | 21:57:17 04/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.45 | $2,684,636 | 22:00:16 04/11/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.44 | $2,616,619 | 21:57:16 04/11/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.45 | $2,586,996 | 21:54:16 04/11/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.45 | $2,187,339 | 21:48:18 04/11/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.43 | $2,038,688 | 18:54:17 04/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.45 | $1,838,530 | 22:00:15 04/11/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.44 | $1,819,166 | 21:57:15 04/11/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.45 | $1,817,473 | 21:54:16 04/11/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.45 | $1,723,667 | 22:00:15 04/11/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.45 | $1,661,508 | 21:57:10 04/11/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.45 | $1,600,617 | 21:59:23 04/11/2026 |
| 45 | Echobit |
ATOM/USDT | $1.44 | $1,569,133 | 21:57:09 04/11/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.44 | $1,434,525 | 21:57:35 04/11/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.44 | $1,317,402 | 21:57:16 04/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.44 | $1,194,906 | 21:57:15 04/11/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.45 | $1,176,214 | 21:48:07 04/11/2026 |
| 50 | Binance |
ATOM/USDT | $1.45 | $1,147,131 | 21:56:42 04/11/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.45 | $1,122,110 | 21:54:15 04/11/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.45 | $1,095,738 | 21:57:11 04/11/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.45 | $1,048,282 | 21:56:23 04/11/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.45 | $997,009 | 22:00:17 04/11/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,509 | 22:00:16 04/11/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.45 | $966,648 | 22:00:10 04/11/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.45 | $941,666 | 22:00:09 04/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.45 | $923,252 | 21:51:16 04/11/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.45 | $911,344 | 22:00:20 04/11/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.44 | $898,206 | 21:57:15 04/11/2026 |
| 61 |  OKX |
ATOM/USDT | $1.45 | $896,440 | 21:56:54 04/11/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.45 | $885,652 | 22:00:16 04/11/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.44 | $851,143 | 21:57:16 04/11/2026 |
| 64 |  GroveX |
ATOM/USDT | $1.46 | $789,970 | 21:51:11 04/11/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.45 | $721,440 | 21:56:59 04/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.45 | $713,778 | 21:57:09 04/11/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.45 | $687,212 | 21:57:07 04/11/2026 |
| 68 |  Gate |
ATOM/USDT | $1.44 | $677,696 | 21:54:20 04/11/2026 |
| 69 | Phemex |
ATOM/USDT | $1.45 | $670,940 | 21:57:09 04/11/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.44 | $633,769 | 21:57:19 04/11/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.45 | $629,884 | 21:54:20 04/11/2026 |
| 72 |  UZX |
ATOM/USDT | $1.45 | $618,426 | 21:57:11 04/11/2026 |
| 73 | Bybit |
ATOM/USDT | $1.45 | $588,419 | 21:54:11 04/11/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.45 | $581,716 | 21:56:53 04/11/2026 |
| 75 | BTCC |
ATOM/USDT | $1.45 | $573,878 | 21:57:09 04/11/2026 |
| 76 |  4E |
ATOM/USDT | $1.45 | $568,529 | 22:00:09 04/11/2026 |
| 77 | Biconomy.com |
ATOM/USDT | $1.45 | $553,653 | 21:57:10 04/11/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.45 | $523,891 | 21:57:12 04/11/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.45 | $507,975 | 21:54:26 04/11/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.44 | $498,852 | 21:57:14 04/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.45 | $496,693 | 21:57:07 04/11/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.45 | $495,969 | 22:00:20 04/11/2026 |
| 83 | MEXC |
ATOM/USDT | $1.45 | $491,899 | 21:51:07 04/11/2026 |
| 84 | Toobit |
ATOM/USDT | $1.44 | $466,684 | 21:57:12 04/11/2026 |
| 85 |  Extended |
ATOM/USD | $1.45 | $423,984 | 22:00:16 04/11/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.44 | $415,564 | 21:57:16 04/11/2026 |
| 87 |  Hibt |
ATOM/USDT | $1.45 | $386,591 | 21:54:12 04/11/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.44 | $363,998 | 21:57:14 04/11/2026 |
| 89 |  Deribit |
ATOM/USDC | $1.43 | $359,281 | 18:04:00 04/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.45 | $306,986 | 21:48:07 04/11/2026 |
| 91 | KuCoin |
ATOM/ETH | $1.45 | $301,339 | 21:56:23 04/11/2026 |
| 92 | WhiteBIT |
ATOM/TRY | $1.45 | $288,722 | 21:57:11 04/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.44 | $285,881 | 21:57:09 04/11/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.45 | $279,646 | 22:00:07 04/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.45 | $277,174 | 21:57:11 04/11/2026 |
| 96 |  Tebbit |
ATOM/USDT | $1.45 | $274,812 | 22:00:17 04/11/2026 |
| 97 | LBank |
ATOM/USDT | $1.45 | $264,786 | 21:57:13 04/11/2026 |
| 98 |  EdgeX |
ATOM/USDC | $1.45 | $253,764 | 22:00:16 04/11/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.45 | $253,104 | 22:00:09 04/11/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.45 | $249,461 | 21:57:07 04/11/2026 |
| 101 |  BTSE |
ATOM/USDT | $1.45 | $240,796 | 21:57:15 04/11/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.45 | $240,610 | 22:00:15 04/11/2026 |
| 103 |  TRAIEX |
ATOM/USDT | $1.45 | $240,522 | 22:00:15 04/11/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.45 | $240,472 | 21:57:15 04/11/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.45 | $240,336 | 21:57:07 04/11/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.54 | $222,275 | 21:57:12 04/11/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.45 | $215,962 | 21:48:07 04/11/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.44 | $204,940 | 21:57:10 04/11/2026 |
| 109 |  Kraken |
ATOM/USD | $1.45 | $191,298 | 21:59:55 04/11/2026 |
| 110 | Phemex |
ATOM/USDC | $1.44 | $188,774 | 21:57:09 04/11/2026 |
| 111 |  XBO.com |
ATOM/USDT | $1.45 | $182,711 | 21:48:09 04/11/2026 |
| 112 | FameEX |
ATOM/USDT | $1.45 | $180,432 | 21:57:11 04/11/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.45 | $180,194 | 21:57:07 04/11/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.45 | $180,193 | 22:00:07 04/11/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.45 | $159,495 | 21:57:12 04/11/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.48 | $156,319 | 21:57:11 04/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.44 | $147,326 | 21:57:16 04/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.45 | $141,503 | 22:00:08 04/11/2026 |
| 119 | Gate |
ATOM/USDT | $1.45 | $121,160 | 21:56:24 04/11/2026 |
| 120 | BloFin |
ATOM/USDT | $1.45 | $120,215 | 21:45:16 04/11/2026 |
| 121 | WhiteBIT |
ATOM/EUR | $1.44 | $119,428 | 21:57:11 04/11/2026 |
| 122 | Bitget |
ATOM/USDT | $1.45 | $118,429 | 21:55:41 04/11/2026 |
| 123 |  XT.COM |
ATOM/USDT | $1.45 | $115,417 | 21:57:11 04/11/2026 |
| 124 | ASTX |
ATOM/USDT | $1.45 | $114,835 | 22:00:09 04/11/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.45 | $112,618 | 21:51:11 04/11/2026 |
| 126 | Kraken |
ATOM/EUR | $1.45 | $111,939 | 21:59:55 04/11/2026 |
| 127 | Pionex |
ATOM/USDT | $1.45 | $108,823 | 21:57:12 04/11/2026 |
| 128 |  Bit2Me |
ATOM/EUR | $1.45 | $106,359 | 21:57:10 04/11/2026 |
| 129 |  BigONE |
ATOM/USDT | $1.44 | $105,019 | 21:57:10 04/11/2026 |
| 130 |  Picol |
ATOM/USDT | $1.45 | $96,064.54 | 22:00:12 04/11/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.45 | $89,552.20 | 22:00:12 04/11/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.44 | $88,519.44 | 21:57:59 04/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.45 | $84,623.23 | 22:00:15 04/11/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.45 | $84,194.96 | 22:00:07 04/11/2026 |
| 135 | Binance |
ATOM/TRY | $1.45 | $79,513.58 | 21:56:42 04/11/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.45 | $77,018.63 | 21:59:53 04/11/2026 |
| 137 | BingX |
ATOM/USDT | $1.45 | $75,826.15 | 21:57:11 04/11/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.45 | $73,543.41 | 21:57:07 04/11/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.46 | $73,086.60 | 21:48:09 04/11/2026 |
| 140 | Binance |
ATOM/USDC | $1.44 | $71,936.00 | 21:56:42 04/11/2026 |
| 141 |  Revolut (UK) |
ATOM/USD | $1.45 | $70,871.29 | 22:00:08 04/11/2026 |
| 142 |  FMFW.io |
ATOM/USD | $1.45 | $70,725.56 | 21:57:11 04/11/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.45 | $70,675.70 | 21:48:13 04/11/2026 |
| 144 |  HitBTC |
ATOM/USDT | $1.45 | $70,568.96 | 21:54:10 04/11/2026 |
| 145 |  Mandala Exchange |
ATOM/USDT | $1.45 | $69,782.61 | 22:00:14 04/11/2026 |
| 146 |  Gleec BTC |
ATOM/USDT | $1.45 | $69,780.64 | 22:00:09 04/11/2026 |
| 147 |  Bitso |
ATOM/USD | $1.45 | $68,875.77 | 21:59:23 04/11/2026 |
| 148 | KuCoin |
ATOM/USDC | $1.45 | $68,148.22 | 21:56:23 04/11/2026 |
| 149 | XBO.com |
ATOM/USD | $1.45 | $64,161.64 | 21:48:09 04/11/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.45 | $59,829.85 | 22:00:07 04/11/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.45 | $54,363.77 | 21:56:23 04/11/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.45 | $52,718.79 | 21:51:10 04/11/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.45 | $50,998.85 | 22:00:07 04/11/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.45 | $50,685.45 | 21:57:09 04/11/2026 |
| 155 |  HTX |
ATOM/USDT | $1.45 | $47,089.59 | 21:51:16 04/11/2026 |
| 156 | OKX |
ATOM/USDC | $1.45 | $46,883.22 | 21:56:54 04/11/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.45 | $46,706.97 | 21:57:12 04/11/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.46 | $46,498.34 | 21:48:07 04/11/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.45 | $45,940.39 | 21:45:12 04/11/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.45 | $45,642.95 | 22:00:10 04/11/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.45 | $45,238.59 | 21:57:10 04/11/2026 |
| 162 |  BiFinance |
ATOM/USDT | $1.45 | $44,204.73 | 21:57:10 04/11/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.46 | $42,638.47 | 21:57:13 04/11/2026 |
| 164 | BitTap |
ATOM/USDT | $1.45 | $40,998.77 | 22:00:10 04/11/2026 |
| 165 | Coinbase Exchange |
ATOM/EUR | $1.45 | $38,119.39 | 21:56:30 04/11/2026 |
| 166 | TRAIEX |
ATOM/USDC | $1.45 | $37,994.32 | 22:00:08 04/11/2026 |
| 167 | KCEX |
ATOM/USDT | $1.45 | $36,711.62 | 21:57:12 04/11/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.45 | $36,602.12 | 21:56:53 04/11/2026 |
| 169 | Kraken |
ATOM/USDT | $1.45 | $35,483.53 | 21:59:23 04/11/2026 |
| 170 |  Aster |
ATOM/USDT | $1.45 | $35,257.31 | 21:54:15 04/11/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.45 | $31,217.33 | 22:00:16 04/11/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.45 | $30,522.10 | 21:45:12 04/11/2026 |
| 173 | Gate |
ATOM/USDC | $1.45 | $30,406.55 | 21:56:24 04/11/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.45 | $30,363.89 | 22:00:10 04/11/2026 |
| 175 | Kraken |
ATOM/XBT | $1.45 | $29,676.76 | 21:59:23 04/11/2026 |
| 176 |  Coincall |
ATOM/USD | $1.45 | $29,463.85 | 22:00:15 04/11/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.45 | $27,475.16 | 21:57:12 04/11/2026 |
| 178 | MEXC |
ATOM/USDC | $1.46 | $27,053.24 | 21:51:07 04/11/2026 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.43 | $26,728.76 | 21:45:11 04/11/2026 |
| 180 | Niza.io |
ATOM/EUR | $1.45 | $26,705.04 | 21:48:07 04/11/2026 |
| 181 |  TxFlow |
ATOM/USDC | $1.44 | $25,750.26 | 21:58:05 04/11/2026 |
| 182 | Revolut (UK) |
ATOM/EUR | $1.46 | $25,374.31 | 22:00:08 04/11/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.46 | $23,897.17 | 21:57:09 04/11/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.45 | $23,350.45 | 21:56:59 04/11/2026 |
| 185 | Kraken |
ATOM/USDC | $1.45 | $23,009.05 | 21:59:55 04/11/2026 |
| 186 | Bit2Me |
ATOM/USDC | $1.45 | $21,712.67 | 21:57:10 04/11/2026 |
| 187 |  Osmosis |
ATOM/OSMO | $1.44 | $21,427.17 | 21:43:24 04/11/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $20,785.37 | 21:57:07 04/11/2026 |
| 189 | ZKE |
ATOM/USDC | $1.44 | $18,255.89 | 21:57:12 04/11/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.45 | $18,089.44 | 21:57:08 04/11/2026 |
| 191 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $18,055.86 | 21:57:59 04/11/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.44 | $18,024.61 | 21:57:11 04/11/2026 |
| 193 | BVOX |
ATOM/USDT | $1.45 | $17,732.64 | 21:48:07 04/11/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.45 | $16,443.92 | 21:57:09 04/11/2026 |
| 195 |  Bitbank |
ATOM/JPY | $1.47 | $16,429.14 | 21:57:11 04/11/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.42 | $16,393.83 | 21:09:11 04/11/2026 |
| 197 | WEEX |
ATOM/USDT | $1.45 | $14,350.88 | 21:57:10 04/11/2026 |
| 198 |  Coinone |
ATOM/KRW | $1.45 | $12,615.24 | 21:59:23 04/11/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.44 | $12,004.86 | 21:42:36 04/11/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.45 | $11,514.50 | 21:56:59 04/11/2026 |
| 201 |  Variational |
ATOM/USDC | $1.45 | $11,454.33 | 22:00:19 04/11/2026 |
| 202 | MEXC |
ATOM/BTC | $1.45 | $11,369.25 | 21:51:07 04/11/2026 |
| 203 | Revolut (UK) |
ATOM/GBP | $1.45 | $10,802.49 | 22:00:08 04/11/2026 |
| 204 | LeveX |
ATOM/USDT | $1.45 | $9,904.91 | 22:00:11 04/11/2026 |
| 205 | Crypto.com Exchange |
ATOM/BTC | $1.44 | $9,813.92 | 21:57:07 04/11/2026 |
| 206 | Osmosis |
ATOM/TIA | $1.44 | $9,604.93 | 21:59:38 04/11/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.45 | $8,733.04 | 21:57:00 04/11/2026 |
| 208 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.46 | $8,371.34 | 21:48:07 04/11/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.6146 | $8,331.48 | 21:32:37 04/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.45 | $7,062.78 | 21:57:07 04/11/2026 |
| 212 | Kraken |
ATOM/GBP | $1.45 | $6,997.68 | 21:59:55 04/11/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.45 | $6,375.82 | 21:57:17 04/11/2026 |
| 214 | OKX |
ATOM/EUR | $1.45 | $6,338.23 | 21:56:24 04/11/2026 |
| 215 | Binance |
ATOM/EUR | $1.44 | $5,901.00 | 21:56:54 04/11/2026 |
| 216 |  Helix |
stATOM/ATOM | $2.89 | $5,783.48 | 21:57:11 04/11/2026 |
| 217 | Helix |
ATOM/USDC | $1.45 | $5,649.37 | 21:57:11 04/11/2026 |
| 218 | WEEX |
ATOM/USDC | $1.44 | $5,012.53 | 21:57:10 04/11/2026 |
| 219 | Bybit |
ATOM/USDC | $1.45 | $4,849.29 | 21:54:11 04/11/2026 |
| 220 | HTX |
ATOM/USDT | $1.45 | $4,607.22 | 21:59:24 04/11/2026 |
| 221 |  CRMClick |
ATOM/USDT | $1.45 | $4,606.97 | 21:54:09 04/11/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.45 | $3,949.98 | 22:00:17 04/11/2026 |
| 223 | SunX |
ATOM/USDT | $1.45 | $3,904.94 | 22:00:20 04/11/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.45 | $3,418.95 | 22:00:07 04/11/2026 |
| 225 | BTSE |
ATOM/USDT | $1.45 | $3,415.01 | 21:57:11 04/11/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.45 | $3,412.71 | 21:57:07 04/11/2026 |
| 227 |  ADEN |
ATOM/USDT | $1.45 | $3,081.60 | 22:01:01 04/11/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.43 | $2,801.05 | 21:42:18 04/11/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.45 | $2,598.26 | 22:00:27 04/11/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.45 | $2,547.88 | 22:00:09 04/11/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.50 | $2,428.65 | 21:57:11 04/11/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.42 | $2,373.84 | 21:56:30 04/11/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.45 | $2,186.97 | 21:53:52 04/11/2026 |
| 234 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.45 | $1,894.01 | 21:49:38 04/11/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.45 | $1,737.14 | 21:42:53 04/11/2026 |
| 237 | Niza.io |
ATOM/GBP | $1.45 | $1,712.31 | 21:48:07 04/11/2026 |
| 238 |  Gemini |
ATOM/USD | $1.42 | $1,588.62 | 21:59:23 04/11/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.45 | $1,263.60 | 22:01:20 04/11/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05122 | $1,120.76 | 21:53:42 04/11/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.45 | $1,043.62 | 21:48:10 04/11/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.46 | $1,011.91 | 22:00:14 04/11/2026 |
| 243 | TRIV |
ATOM/USDT | $1.45 | $1,011.90 | 22:00:14 04/11/2026 |
| 244 |  Digital X |
ATOM/KRW | $1.42 | $944.99 | 21:54:11 04/11/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.45 | $908.21 | 21:51:12 04/11/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.45 | $833.46 | 21:57:08 04/11/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.45 | $812.01 | 21:48:08 04/11/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.46 | $741.50 | 21:59:23 04/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $76,593.59 | $741.22 | 18:10:25 04/11/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.44 | $723.44 | 21:42:20 04/11/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.006170 | $537.33 | 21:42:18 04/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.44 | $511.02 | 20:38:13 04/11/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.44 | $491.16 | 20:59:09 04/11/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.43 | $477.53 | 22:00:16 04/11/2026 |
| 255 |  Dzengi |
ATOM/USD | $1.44 | $468.08 | 22:00:10 04/11/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.45 | $432.05 | 21:57:12 04/11/2026 |
| 257 |  ZebPay |
ATOM/INR | $1.54 | $370.32 | 21:57:08 04/11/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.43 | $342.63 | 21:03:19 04/11/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.43 | $274.91 | 21:57:10 04/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.44 | $256.83 | 20:43:59 04/11/2026 |
| 261 |  BabySwap |
ATOM/USDT | $1.45 | $246.17 | 21:49:38 04/11/2026 |
| 262 |  CEX.IO |
ATOM/USD | $1.45 | $221.07 | 21:54:12 04/11/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.45 | $216.16 | 22:00:07 04/11/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.45 | $214.96 | 21:57:07 04/11/2026 |
| 265 | Binance.US |
ATOM/USD | $1.43 | $206.34 | 21:59:23 04/11/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.44 | $199.53 | 21:57:15 04/11/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.44 | $189.50 | 21:42:22 04/11/2026 |
| 268 | CEX.IO |
ATOM/EUR | $1.45 | $142.50 | 21:54:12 04/11/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.44 | $136.02 | 21:59:55 04/11/2026 |
| 270 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002871 | $131.95 | 21:57:10 04/11/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.45 | $116.65 | 22:00:20 04/11/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $1.45 | $82.51 | 21:57:12 04/11/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.44 | $74.36 | 19:45:43 04/11/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.44 | $73.62 | 21:32:51 04/11/2026 |
| 275 | CEX.IO |
ATOM/USDC | $1.45 | $71.70 | 21:54:12 04/11/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00004103 | $69.18 | 19:04:55 04/11/2026 |
| 277 | Helix |
ATOM/USDT | $1.94 | $66.88 | 21:57:11 04/11/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.50 | $65.03 | 18:59:04 04/11/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.04227 | $62.06 | 21:44:26 04/11/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.44 | $61.15 | 18:44:44 04/11/2026 |
| 281 | Mandala Exchange |
ATOM/BTC | $1.44 | $60.75 | 22:00:14 04/11/2026 |
| 282 | HitBTC |
ATOM/BTC | $1.44 | $60.74 | 21:54:10 04/11/2026 |
| 283 | FMFW.io |
ATOM/BTC | $1.44 | $60.55 | 21:57:11 04/11/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.40 | $60.40 | 11:47:06 04/11/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.44 | $59.70 | 20:08:54 04/11/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.44 | $50.85 | 21:42:37 04/11/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.45 | $48.54 | 21:54:12 04/11/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.44 | $46.64 | 21:42:37 04/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.45 | $42.43 | 21:57:07 04/11/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.44 | $35.31 | 21:48:05 04/11/2026 |
| 291 | Gate |
ATOM/BTC | $1.44 | $30.81 | 21:56:24 04/11/2026 |
| 292 | Osmosis |
ATOM/BCNA | $1.41 | $28.98 | 06:30:38 04/11/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.0009191 | $16.38 | 21:42:25 04/11/2026 |
| 294 | Osmosis |
NGM/ATOM | $0.004265 | $12.57 | 20:08:10 04/11/2026 |
| 295 | Bitazza |
ATOM/THB | $1.45 | $10.88 | 22:00:09 04/11/2026 |
| 296 | Osmosis |
ATOM/BOOT | $1.44 | $10.76 | 21:42:24 04/11/2026 |
| 297 | BabySwap |
ATOM/WBNB | $1.44 | $8.69 | 14:06:01 04/11/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.41 | $8.67 | 06:48:53 04/11/2026 |
| 299 |  WazirX |
ATOM/INR | $1.48 | $8.19 | 22:00:08 04/11/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.45 | $6.96 | 21:57:12 04/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 04/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,919,433 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.