Cosmos ATOM
Xếp hạng #67
22:18:00 06/09/2026
Giá Cosmos (ATOM)
$1.58 2.01%
0.00001981 BTC
40,667 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $178,836,251 | 22:01:10 06/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $40,115,369 | 22:00:15 06/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.57 | $38,693,011 | 22:00:16 06/09/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.58 | $25,091,602 | 21:57:16 06/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.58 | $21,960,840 | 22:00:15 06/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $21,836,822 | 22:00:18 06/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.57 | $21,835,515 | 22:00:16 06/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.57 | $21,835,351 | 22:00:15 06/09/2026 |
| 9 |  Binance |
ATOM/USDT | $1.57 | $17,725,781 | 21:54:17 06/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $14,313,141 | 21:57:15 06/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.57 | $12,407,003 | 21:57:16 06/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.57 | $11,329,795 | 22:00:11 06/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.58 | $8,934,438 | 21:57:07 06/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.58 | $8,863,186 | 21:57:19 06/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.57 | $8,702,527 | 22:00:15 06/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.57 | $8,033,468 | 22:03:15 06/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.58 | $7,715,749 | 21:57:16 06/09/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.57 | $6,854,407 | 22:00:16 06/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.58 | $5,831,272 | 21:57:17 06/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.57 | $5,475,590 | 22:00:16 06/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.58 | $5,183,730 | 21:57:17 06/09/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.57 | $5,117,197 | 21:51:15 06/09/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.58 | $5,040,476 | 21:54:15 06/09/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.58 | $4,913,149 | 21:54:16 06/09/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.57 | $4,743,836 | 22:00:12 06/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.57 | $4,588,250 | 22:00:16 06/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.57 | $4,455,515 | 22:00:17 06/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.58 | $4,343,319 | 21:57:16 06/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.57 | $3,974,916 | 22:00:16 06/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.57 | $3,716,158 | 22:00:07 06/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.58 | $3,580,987 | 21:57:15 06/09/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.58 | $3,567,781 | 21:57:15 06/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.58 | $3,252,184 | 21:57:16 06/09/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.58 | $3,202,855 | 21:57:15 06/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.57 | $2,922,165 | 22:00:16 06/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.57 | $2,918,244 | 21:48:18 06/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.58 | $2,713,235 | 21:57:16 06/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.58 | $2,706,846 | 21:57:19 06/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.58 | $2,561,140 | 21:57:15 06/09/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.58 | $2,357,119 | 21:57:18 06/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.58 | $2,094,207 | 21:54:15 06/09/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.57 | $2,052,238 | 21:59:53 06/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.57 | $1,844,371 | 22:00:08 06/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.57 | $1,750,598 | 22:00:16 06/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.58 | $1,605,488 | 21:57:18 06/09/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.57 | $1,476,854 | 22:00:15 06/09/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.58 | $1,428,367 | 21:57:15 06/09/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.58 | $1,386,347 | 21:54:18 06/09/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.57 | $1,380,777 | 22:00:17 06/09/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.58 | $1,370,755 | 21:54:16 06/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.57 | $1,366,646 | 22:00:16 06/09/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,336,552 | 22:03:15 06/09/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.57 | $1,334,512 | 22:00:15 06/09/2026 |
| 54 | Binance |
ATOM/USDT | $1.58 | $1,306,970 | 21:56:42 06/09/2026 |
| 55 | Echobit |
ATOM/USDT | $1.58 | $1,266,069 | 21:57:07 06/09/2026 |
| 56 | YEX |
ATOM/USDT | $1.57 | $1,252,924 | 22:00:12 06/09/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.57 | $1,172,015 | 22:00:16 06/09/2026 |
| 58 |  CoinMy |
ATOM/USDT | $1.58 | $1,159,349 | 22:00:07 06/09/2026 |
| 59 |  Grvt |
ATOM/USDT | $1.58 | $1,136,063 | 20:21:22 06/09/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.58 | $1,118,020 | 21:57:15 06/09/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.57 | $1,109,679 | 22:00:15 06/09/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.58 | $1,083,548 | 21:54:09 06/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.58 | $1,055,359 | 21:57:16 06/09/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.58 | $1,011,498 | 22:00:11 06/09/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,750 | 22:00:17 06/09/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.58 | $953,059 | 21:57:26 06/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.58 | $928,624 | 21:57:15 06/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.58 | $792,602 | 21:57:07 06/09/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.58 | $713,917 | 21:59:23 06/09/2026 |
| 70 |  UZX |
ATOM/USDT | $1.58 | $692,639 | 21:54:08 06/09/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.58 | $675,114 | 21:57:07 06/09/2026 |
| 72 | BTCC |
ATOM/USDT | $1.58 | $651,002 | 21:57:12 06/09/2026 |
| 73 |  4E |
ATOM/USDT | $1.57 | $647,118 | 22:00:11 06/09/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.57 | $645,244 | 22:00:19 06/09/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.58 | $635,089 | 21:57:11 06/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.58 | $621,626 | 21:57:07 06/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.57 | $615,781 | 21:57:08 06/09/2026 |
| 78 |  OKX |
ATOM/USDT | $1.58 | $615,656 | 21:56:24 06/09/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.60 | $607,866 | 21:56:53 06/09/2026 |
| 80 |  EVEDEX |
ATOM/USD | $1.57 | $591,697 | 22:03:15 06/09/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.58 | $540,932 | 21:57:16 06/09/2026 |
| 83 | Toobit |
ATOM/USDT | $1.58 | $530,713 | 21:57:11 06/09/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.58 | $525,821 | 21:56:29 06/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.58 | $525,467 | 21:57:10 06/09/2026 |
| 86 | CoinW |
ATOM/USDT | $1.58 | $502,770 | 21:57:07 06/09/2026 |
| 87 | BITmarkets |
ATOM/USD | $1.57 | $502,027 | 22:00:07 06/09/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.57 | $499,697 | 21:57:15 06/09/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.58 | $498,787 | 21:57:08 06/09/2026 |
| 90 | Bybit |
ATOM/USDT | $1.58 | $495,068 | 21:54:11 06/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.57 | $484,905 | 22:00:16 06/09/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.57 | $476,548 | 22:00:16 06/09/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.57 | $474,114 | 22:03:09 06/09/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.58 | $444,356 | 21:51:07 06/09/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.57 | $440,504 | 21:57:12 06/09/2026 |
| 96 |  Kraken |
ATOM/USD | $1.58 | $432,903 | 21:59:54 06/09/2026 |
| 97 | MEXC |
ATOM/USDT | $1.58 | $424,510 | 21:54:08 06/09/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.58 | $407,525 | 21:57:07 06/09/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.57 | $366,484 | 22:00:10 06/09/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.58 | $350,066 | 21:57:07 06/09/2026 |
| 102 |  Gate |
ATOM/USDT | $1.57 | $333,131 | 21:57:20 06/09/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.57 | $313,873 | 22:00:07 06/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.58 | $311,253 | 21:57:11 06/09/2026 |
| 105 | LBank |
ATOM/USDT | $1.58 | $284,231 | 21:57:08 06/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.58 | $279,620 | 21:54:08 06/09/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.58 | $269,766 | 21:57:19 06/09/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.58 | $266,047 | 21:57:08 06/09/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.57 | $262,268 | 22:03:16 06/09/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.58 | $248,736 | 22:00:09 06/09/2026 |
| 111 |  HTX |
ATOM/USDT | $1.56 | $239,910 | 21:59:54 06/09/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.56 | $239,524 | 21:57:08 06/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.58 | $227,052 | 21:57:07 06/09/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.65 | $217,882 | 22:00:13 06/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.58 | $214,206 | 21:57:12 06/09/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.57 | $199,090 | 22:00:07 06/09/2026 |
| 117 | BTSE |
ATOM/USDT | $1.57 | $197,417 | 21:48:07 06/09/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.57 | $194,799 | 21:59:25 06/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.60 | $192,758 | 22:00:09 06/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.57 | $190,679 | 22:03:09 06/09/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.58 | $177,970 | 21:57:10 06/09/2026 |
| 122 | Kraken |
ATOM/EUR | $1.58 | $173,440 | 21:59:54 06/09/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.58 | $169,880 | 22:00:11 06/09/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $162,521 | 22:00:09 06/09/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.57 | $156,622 | 22:00:13 06/09/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.58 | $131,195 | 21:57:07 06/09/2026 |
| 127 | ASTX |
ATOM/USDT | $1.57 | $130,901 | 22:00:08 06/09/2026 |
| 128 | BloFin |
ATOM/USDT | $1.57 | $130,703 | 21:57:16 06/09/2026 |
| 129 | FameEX |
ATOM/USDT | $1.58 | $124,724 | 21:57:07 06/09/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.58 | $123,478 | 22:00:11 06/09/2026 |
| 131 |  Niza.io |
ATOM/USD | $1.58 | $122,374 | 21:54:09 06/09/2026 |
| 132 | Pionex |
ATOM/USDT | $1.57 | $121,540 | 21:57:16 06/09/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.57 | $121,227 | 22:00:07 06/09/2026 |
| 134 |  Revolut X |
ATOM/USD | $1.58 | $118,806 | 22:00:08 06/09/2026 |
| 135 | Phemex |
ATOM/USDC | $1.58 | $117,806 | 21:57:08 06/09/2026 |
| 136 |  Picol |
ATOM/USDT | $1.57 | $115,737 | 22:00:11 06/09/2026 |
| 137 |  CoinEx |
ATOM/USDT | $1.57 | $102,300 | 21:57:15 06/09/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.57 | $101,013 | 22:00:15 06/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.58 | $99,038.36 | 21:57:12 06/09/2026 |
| 140 | Binance |
ATOM/USDC | $1.58 | $98,191.21 | 21:56:42 06/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.58 | $90,307.88 | 21:57:07 06/09/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.58 | $82,997.74 | 21:54:09 06/09/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.58 | $82,734.64 | 21:59:23 06/09/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.57 | $76,272.82 | 21:54:09 06/09/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.58 | $74,743.83 | 21:54:09 06/09/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.57 | $73,875.87 | 21:57:13 06/09/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.58 | $71,250.73 | 21:57:11 06/09/2026 |
| 148 | Binance |
ATOM/TRY | $1.58 | $70,408.07 | 21:56:42 06/09/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.57 | $70,015.77 | 22:00:09 06/09/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.57 | $63,518.14 | 22:00:12 06/09/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.57 | $63,392.99 | 22:00:12 06/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.57 | $63,021.29 | 22:00:09 06/09/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.57 | $63,018.53 | 22:00:10 06/09/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.58 | $59,318.64 | 21:54:08 06/09/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.58 | $57,763.09 | 21:54:10 06/09/2026 |
| 156 | HTX |
ATOM/USDT | $1.57 | $57,080.69 | 21:36:16 06/09/2026 |
| 157 | Gate |
ATOM/USDT | $1.57 | $56,674.56 | 21:56:24 06/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.58 | $55,630.00 | 21:57:08 06/09/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $54,744.74 | 21:59:23 06/09/2026 |
| 160 | Bitget |
ATOM/USDT | $1.58 | $52,332.32 | 21:55:05 06/09/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.58 | $51,088.38 | 21:57:13 06/09/2026 |
| 162 | WEEX |
ATOM/USDC | $1.58 | $50,748.59 | 21:57:11 06/09/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.58 | $50,466.06 | 22:00:10 06/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.57 | $49,402.34 | 22:00:11 06/09/2026 |
| 165 | Gate |
ATOM/USDC | $1.57 | $49,036.82 | 21:56:24 06/09/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.58 | $47,670.96 | 21:57:08 06/09/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.58 | $47,426.43 | 21:57:31 06/09/2026 |
| 168 | OKX |
ATOM/USDC | $1.58 | $46,274.52 | 21:56:24 06/09/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.57 | $46,097.11 | 22:00:08 06/09/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.57 | $46,094.62 | 22:00:08 06/09/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.57 | $46,094.62 | 22:00:08 06/09/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.57 | $46,094.62 | 22:00:09 06/09/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $45,719.43 | 22:03:15 06/09/2026 |
| 174 | Niza.io |
ATOM/EUR | $1.58 | $43,264.79 | 21:54:09 06/09/2026 |
| 175 | XBO.com |
ATOM/USD | $1.58 | $43,166.60 | 22:00:11 06/09/2026 |
| 176 | Binance |
ATOM/BTC | $1.58 | $41,743.26 | 21:56:42 06/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.57 | $41,463.71 | 22:00:14 06/09/2026 |
| 178 | KCEX |
ATOM/USDT | $1.58 | $41,087.04 | 21:57:08 06/09/2026 |
| 179 |  Aster |
ATOM/USDT | $1.57 | $38,962.80 | 21:54:15 06/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.57 | $38,035.49 | 22:00:13 06/09/2026 |
| 181 |  Coincall |
ATOM/USD | $1.57 | $37,975.19 | 22:03:15 06/09/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.57 | $35,195.94 | 22:00:12 06/09/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.57 | $35,165.11 | 22:00:12 06/09/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.57 | $35,102.26 | 22:00:10 06/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.56 | $34,988.81 | 22:02:23 06/09/2026 |
| 186 | Kraken |
ATOM/USDT | $1.58 | $33,012.51 | 21:59:54 06/09/2026 |
| 187 | MEXC |
ATOM/USDC | $1.57 | $31,553.07 | 21:54:08 06/09/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.57 | $31,517.65 | 21:56:29 06/09/2026 |
| 189 | Revolut X |
ATOM/EUR | $1.58 | $29,189.47 | 22:00:08 06/09/2026 |
| 190 | BitTap |
ATOM/USDT | $1.57 | $27,586.27 | 22:00:09 06/09/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.58 | $26,859.43 | 21:59:23 06/09/2026 |
| 192 |  Bitso |
ATOM/USD | $1.57 | $26,303.77 | 21:59:23 06/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.58 | $25,737.61 | 21:57:11 06/09/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $25,386.37 | 21:48:07 06/09/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.58 | $25,159.94 | 21:57:08 06/09/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.57 | $22,029.00 | 22:00:12 06/09/2026 |
| 197 | ZKE |
ATOM/USDC | $1.57 | $21,098.90 | 22:00:13 06/09/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.57 | $20,028.46 | 22:00:07 06/09/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.57 | $19,519.01 | 22:03:09 06/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.58 | $19,174.01 | 21:56:29 06/09/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.58 | $18,041.90 | 21:57:08 06/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.58 | $17,772.43 | 21:57:07 06/09/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.57 | $16,798.38 | 21:55:00 06/09/2026 |
| 204 | SunX |
ATOM/USDT | $1.57 | $15,527.28 | 22:01:20 06/09/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.58 | $14,819.86 | 21:57:10 06/09/2026 |
| 206 |  Binance TH |
ATOM/USDT | $1.58 | $13,969.01 | 21:57:07 06/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $13,524.38 | 21:48:07 06/09/2026 |
| 208 | LeveX |
ATOM/USDT | $1.57 | $13,415.56 | 22:00:08 06/09/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.57 | $11,627.51 | 22:04:17 06/09/2026 |
| 210 |  CEX.IO |
ATOM/USD | $1.58 | $11,620.28 | 22:00:09 06/09/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $1.57 | $11,578.34 | 22:03:16 06/09/2026 |
| 212 | MEXC |
ATOM/BTC | $1.58 | $10,566.99 | 21:54:08 06/09/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.57 | $9,832.72 | 21:31:29 06/09/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.57 | $9,676.72 | 22:03:17 06/09/2026 |
| 215 | Revolut X |
ATOM/GBP | $1.58 | $9,526.84 | 22:00:08 06/09/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $9,327.53 | 21:48:07 06/09/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.57 | $9,123.23 | 21:56:29 06/09/2026 |
| 218 |  Variational |
ATOM/USDC | $1.57 | $8,808.70 | 22:03:16 06/09/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.58 | $8,794.90 | 21:57:23 06/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.58 | $8,673.29 | 21:57:11 06/09/2026 |
| 221 | BVOX |
ATOM/USDT | $1.58 | $8,482.62 | 21:51:11 06/09/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.58 | $8,274.03 | 21:54:09 06/09/2026 |
| 223 | WEEX |
ATOM/USDT | $1.58 | $8,188.04 | 21:57:11 06/09/2026 |
| 224 | Kraken |
ATOM/XBT | $1.57 | $7,794.12 | 21:59:54 06/09/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $7,736.09 | 21:59:23 06/09/2026 |
| 226 |  Gemini |
ATOM/USD | $1.57 | $7,250.71 | 21:59:24 06/09/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.57 | $7,006.63 | 21:01:08 06/09/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.58 | $6,741.87 | 21:56:29 06/09/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.57 | $6,123.11 | 22:00:18 06/09/2026 |
| 230 | KuCoin |
ATOM/BTC | $1.58 | $5,867.57 | 21:59:23 06/09/2026 |
| 231 |  Bitkub |
ATOM/THB | $1.58 | $5,660.61 | 21:57:12 06/09/2026 |
| 232 | Kraken |
ATOM/USDC | $1.57 | $5,532.11 | 21:59:54 06/09/2026 |
| 233 | Bit2Me |
ATOM/USDC | $1.57 | $5,443.69 | 22:00:11 06/09/2026 |
| 234 |  Flipster |
ATOM/USDT | $1.57 | $5,323.60 | 22:00:15 06/09/2026 |
| 235 |  Foxbit |
ATOM/BRL | $1.58 | $5,051.45 | 22:00:08 06/09/2026 |
| 236 | OKX |
ATOM/EUR | $1.58 | $5,038.12 | 21:56:24 06/09/2026 |
| 237 | Kraken |
ATOM/GBP | $1.58 | $4,491.66 | 21:59:54 06/09/2026 |
| 238 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $4,453.57 | 21:48:07 06/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.68 | $4,310.60 | 22:00:10 06/09/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.5641 | $4,132.11 | 21:29:21 06/09/2026 |
| 241 | Gate |
ATOM/BTC | $1.57 | $3,883.06 | 21:59:24 06/09/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.57 | $3,316.41 | 18:31:08 06/09/2026 |
| 243 | Binance |
ATOM/EUR | $1.58 | $3,094.77 | 21:56:42 06/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.57 | $3,085.40 | 22:03:58 06/09/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.57 | $3,061.92 | 22:00:11 06/09/2026 |
| 246 | OKX |
ATOM/USD | $1.58 | $2,996.77 | 21:56:54 06/09/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.58 | $2,967.31 | 21:57:11 06/09/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.58 | $2,950.17 | 21:59:23 06/09/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.58 | $2,893.12 | 21:59:23 06/09/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.57 | $2,785.34 | 21:59:23 06/09/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.57 | $2,735.88 | 21:33:19 06/09/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.57 | $2,457.25 | 22:00:07 06/09/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.59 | $2,358.06 | 21:57:07 06/09/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.57 | $2,316.49 | 22:00:09 06/09/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05732 | $2,172.12 | 21:32:18 06/09/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.007282 | $2,134.85 | 21:55:22 06/09/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.59 | $2,082.32 | 19:19:37 06/09/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.56 | $2,017.24 | 21:32:24 06/09/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.55 | $1,929.56 | 22:02:24 06/09/2026 |
| 260 | KuCoin |
ATOM/USDC | $1.58 | $1,899.25 | 21:59:23 06/09/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.57 | $1,776.54 | 21:56:10 06/09/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.66 | $1,491.91 | 22:00:11 06/09/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.56 | $1,450.18 | 21:49:34 06/09/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.58 | $1,400.20 | 21:57:07 06/09/2026 |
| 265 | Bybit |
ATOM/USDC | $1.57 | $1,254.92 | 21:54:11 06/09/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.58 | $1,124.29 | 21:54:09 06/09/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.57 | $1,103.15 | 22:00:10 06/09/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.60 | $1,031.97 | 21:59:53 06/09/2026 |
| 269 | Osmosis |
ATOM/HUAHUA | $1.57 | $910.73 | 17:42:44 06/09/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $902.49 | 21:54:59 06/09/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.67 | $865.01 | 22:00:07 06/09/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.58 | $793.51 | 22:00:12 06/09/2026 |
| 273 | TRIV |
ATOM/USDT | $1.57 | $791.57 | 22:00:12 06/09/2026 |
| 274 |  AlphaX |
ATOM/USDT | $1.57 | $765.68 | 22:00:17 06/09/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.57 | $750.97 | 21:42:06 06/09/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.58 | $750.03 | 22:00:07 06/09/2026 |
| 277 | CEX.IO |
ATOM/USDC | $1.58 | $508.47 | 22:00:09 06/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.57 | $455.15 | 21:57:12 06/09/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $430.91 | 21:32:24 06/09/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.58 | $407.65 | 22:00:20 06/09/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.57 | $399.76 | 19:33:55 06/09/2026 |
| 282 | Bitazza |
ATOM/THB | $1.60 | $367.13 | 22:00:09 06/09/2026 |
| 283 | Binance.US |
ATOM/USD | $1.60 | $339.96 | 21:59:23 06/09/2026 |
| 284 |  WazirX |
ATOM/USDT | $1.58 | $324.93 | 22:03:09 06/09/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.58 | $298.89 | 21:57:09 06/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $295.13 | 21:59:09 06/09/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.04308 | $136.77 | 17:21:09 06/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.56 | $133.00 | 21:31:18 06/09/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.57 | $124.86 | 19:45:16 06/09/2026 |
| 291 | Osmosis |
ATOM/BOOT | $1.57 | $89.11 | 16:10:32 06/09/2026 |
| 292 |  Helix |
stATOM/ATOM | $3.09 | $82.56 | 22:00:12 06/09/2026 |
| 293 | Osmosis |
allBTC/ATOM | $79,810.34 | $77.74 | 21:57:42 06/09/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.57 | $64.62 | 22:00:15 06/09/2026 |
| 295 | WazirX |
ATOM/INR | $1.72 | $49.37 | 22:03:09 06/09/2026 |
| 296 | BitMart |
ATOM/USDT | $1.51 | $47.93 | 08:57:09 06/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.57 | $46.09 | 21:16:51 06/09/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.58 | $42.20 | 22:00:09 06/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.57 | $39.61 | 21:03:08 06/09/2026 |
| 300 | Upbit |
ATOM/BTC | $1.58 | $37.69 | 21:56:23 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:10 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,836,251 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.