Cosmos ATOM
Xếp hạng #58
04:03:00 25/01/2026
Giá Cosmos (ATOM)
$2.32 -1.04%
0.00002604 BTC
61,843 VND
Thấp: $2.29
Cao: $2.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.32 | $49,643,801 | 02:57:16 25/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.32 | $32,603,931 | 03:00:15 25/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,460,826 | 02:57:15 25/01/2026 |
| 4 |  KTX |
ATOM/USDT | $2.32 | $32,185,068 | 03:00:16 25/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.32 | $29,758,514 | 03:00:15 25/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.32 | $26,155,706 | 03:00:16 25/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.32 | $22,814,738 | 02:57:16 25/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.32 | $22,799,810 | 03:00:16 25/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.32 | $22,431,216 | 02:54:15 25/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.32 | $16,248,241 | 03:03:16 25/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.32 | $16,168,953 | 02:54:16 25/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.32 | $13,353,133 | 02:51:15 25/01/2026 |
| 13 |  LBank |
ATOM/USDT | $2.32 | $11,789,447 | 02:57:16 25/01/2026 |
| 14 |  Grvt |
ATOM/USDT | $2.32 | $11,164,222 | 03:00:16 25/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.32 | $10,645,781 | 03:00:16 25/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.32 | $10,522,890 | 03:00:16 25/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,826,504 | 03:00:13 25/01/2026 |
| 18 |  Ju.com |
ATOM/USDT | $2.32 | $9,683,710 | 02:57:16 25/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.32 | $9,518,639 | 02:51:15 25/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.32 | $8,611,234 | 03:00:16 25/01/2026 |
| 21 |  FameEX |
ATOM/USDT | $2.32 | $7,956,258 | 02:57:17 25/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.32 | $7,019,032 | 03:00:15 25/01/2026 |
| 23 |  Bybit |
ATOM/USDT | $2.32 | $6,325,544 | 02:54:16 25/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.32 | $5,698,199 | 02:55:47 25/01/2026 |
| 25 |  CoinW |
ATOM/USDT | $2.32 | $5,553,431 | 02:57:16 25/01/2026 |
| 26 | CoinP |
ATOM/USDT | $2.32 | $5,413,466 | 03:00:15 25/01/2026 |
| 27 |  BVOX |
ATOM/USDT | $2.32 | $5,358,824 | 02:54:15 25/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.32 | $5,225,461 | 02:57:16 25/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.32 | $5,112,825 | 03:03:15 25/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.32 | $4,537,872 | 02:54:18 25/01/2026 |
| 31 |  Tapbit |
ATOM/USDT | $2.32 | $4,368,949 | 02:57:15 25/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.32 | $4,326,639 | 03:00:17 25/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.32 | $4,209,097 | 03:00:16 25/01/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $2.32 | $4,011,271 | 02:57:15 25/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.32 | $3,965,572 | 03:00:17 25/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.32 | $3,084,867 | 03:00:16 25/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.32 | $2,682,590 | 03:00:15 25/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.32 | $2,484,145 | 03:00:08 25/01/2026 |
| 39 |  Poloniex |
ATOM/USDT | $2.32 | $2,222,947 | 02:59:23 25/01/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.32 | $2,142,791 | 02:54:15 25/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.32 | $2,137,636 | 03:00:15 25/01/2026 |
| 42 | AscendEX |
ATOM/USDT | $2.33 | $2,134,693 | 02:54:12 25/01/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.32 | $2,038,166 | 03:00:11 25/01/2026 |
| 44 | Echobit |
ATOM/USDT | $2.32 | $2,022,008 | 03:00:12 25/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.32 | $1,967,057 | 02:57:15 25/01/2026 |
| 46 |  BitMart |
ATOM/USDT | $2.32 | $1,898,862 | 02:57:11 25/01/2026 |
| 47 |  Zoomex |
ATOM/USDT | $2.32 | $1,897,785 | 02:57:15 25/01/2026 |
| 48 | Binance |
ATOM/USDT | $2.32 | $1,897,524 | 02:56:42 25/01/2026 |
| 49 | Millionero |
ATOM/USDT | $2.32 | $1,857,714 | 02:54:11 25/01/2026 |
| 50 |  EagleX |
ATOM/USDT | $2.32 | $1,774,294 | 03:00:15 25/01/2026 |
| 51 |  BitradeX |
ATOM/USDT | $2.32 | $1,720,837 | 02:54:15 25/01/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.32 | $1,558,988 | 03:00:11 25/01/2026 |
| 53 | YEX |
ATOM/USDT | $2.32 | $1,549,000 | 03:00:10 25/01/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.32 | $1,475,772 | 02:57:18 25/01/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.32 | $1,469,244 | 02:57:15 25/01/2026 |
| 56 | Ju.com |
ATOM/USDT | $2.32 | $1,395,781 | 03:00:15 25/01/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.32 | $1,382,862 | 02:54:15 25/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.32 | $1,374,575 | 02:57:15 25/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.32 | $1,350,560 | 02:57:15 25/01/2026 |
| 60 |  Gate |
ATOM/USDT | $2.32 | $1,332,591 | 02:54:18 25/01/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.32 | $1,308,168 | 03:00:11 25/01/2026 |
| 62 |  Bitop |
ATOM/USDT | $2.32 | $1,298,787 | 03:00:17 25/01/2026 |
| 63 |  Bitrue |
ATOM/USDT | $2.32 | $1,242,389 | 02:57:17 25/01/2026 |
| 64 |  OneBullEx |
ATOM/USDT | $2.32 | $1,195,118 | 03:03:29 25/01/2026 |
| 65 |  PrimeXBT |
ATOM/USDT | $2.32 | $1,178,508 | 03:00:15 25/01/2026 |
| 66 | DigiFinex |
ATOM/USDT | $2.32 | $1,156,524 | 02:57:11 25/01/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.32 | $1,099,199 | 03:00:11 25/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.32 | $1,067,659 | 03:00:18 25/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.32 | $1,058,295 | 02:57:16 25/01/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $2.32 | $1,004,797 | 02:56:29 25/01/2026 |
| 71 |  UZX |
ATOM/USDT | $2.32 | $994,022 | 02:57:12 25/01/2026 |
| 72 | CoinW |
ATOM/USDT | $2.32 | $984,909 | 02:57:19 25/01/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.32 | $956,080 | 03:00:12 25/01/2026 |
| 74 |  4E |
ATOM/USDT | $2.32 | $938,940 | 02:57:11 25/01/2026 |
| 75 |  BTCC |
ATOM/USDT | $2.32 | $917,517 | 02:57:16 25/01/2026 |
| 76 | Zedcex Exchange |
ATOM/USDZ | $2.32 | $912,855 | 02:54:13 25/01/2026 |
| 77 |  SunX |
ATOM/USDT | $2.32 | $904,342 | 03:00:09 25/01/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.32 | $874,507 | 02:57:15 25/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.32 | $863,006 | 02:54:08 25/01/2026 |
| 80 |  Phemex |
ATOM/USDT | $2.32 | $856,702 | 02:57:16 25/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.32 | $801,749 | 02:57:12 25/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.32 | $795,218 | 03:00:07 25/01/2026 |
| 83 | AstralX |
ATOM/USDT | $2.32 | $792,439 | 03:00:15 25/01/2026 |
| 84 |  BloFin |
ATOM/USDT | $2.32 | $744,061 | 02:54:18 25/01/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.32 | $717,576 | 02:57:15 25/01/2026 |
| 86 |  KuCoin |
ATOM/USDT | $2.32 | $703,902 | 02:54:18 25/01/2026 |
| 87 | MEXC |
ATOM/USDT | $2.32 | $679,951 | 02:54:10 25/01/2026 |
| 88 |  XXKK |
ATOM/USDT | $2.32 | $673,413 | 02:57:08 25/01/2026 |
| 89 |  XT.COM |
ATOM/USDT | $2.32 | $662,310 | 02:57:09 25/01/2026 |
| 90 |  BitTap |
ATOM/USDT | $2.32 | $661,788 | 03:00:16 25/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.32 | $622,963 | 02:57:12 25/01/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.32 | $609,863 | 02:57:18 25/01/2026 |
| 93 | Zedcex Exchange |
ATOM/USDT | $2.32 | $602,052 | 02:54:13 25/01/2026 |
| 94 | YEX |
ATOM/USD | $2.32 | $570,357 | 03:00:16 25/01/2026 |
| 95 |  EdgeX |
ATOM/USD | $2.32 | $566,051 | 03:03:15 25/01/2026 |
| 96 |  Upbit |
ATOM/KRW | $2.37 | $527,457 | 02:56:23 25/01/2026 |
| 97 | OKX |
ATOM/USDT | $2.32 | $508,088 | 02:56:23 25/01/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $2.32 | $506,975 | 03:00:13 25/01/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $2.32 | $503,667 | 02:57:11 25/01/2026 |
| 100 | WEEX |
ATOM/USDC | $2.32 | $500,230 | 02:57:08 25/01/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.32 | $495,966 | 02:54:09 25/01/2026 |
| 102 |  Coinflare |
ATOM/USDT | $2.32 | $488,316 | 03:00:15 25/01/2026 |
| 103 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.32 | $464,362 | 02:57:09 25/01/2026 |
| 105 | LBank |
ATOM/USDT | $2.32 | $458,181 | 02:57:13 25/01/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.31 | $449,845 | 03:00:19 25/01/2026 |
| 107 | KuCoin |
ATOM/USDT | $2.32 | $440,243 | 02:56:23 25/01/2026 |
| 108 | Tapbit |
ATOM/USDT | $2.32 | $419,507 | 02:57:08 25/01/2026 |
| 109 | BlockFin |
ATOM/USDT | $2.32 | $412,747 | 02:54:11 25/01/2026 |
| 110 | Hotcoin |
ATOM/USDT | $2.32 | $395,812 | 02:49:16 25/01/2026 |
| 111 | FameEX |
ATOM/USDT | $2.32 | $374,848 | 02:57:07 25/01/2026 |
| 112 |  BTSE |
ATOM/USDT | $2.31 | $365,100 | 02:57:15 25/01/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.32 | $364,943 | 03:00:16 25/01/2026 |
| 114 |  Fastex |
ATOM/USDC | $2.32 | $359,337 | 02:57:12 25/01/2026 |
| 115 | Ourbit |
ATOM/USDT | $2.32 | $358,085 | 02:57:11 25/01/2026 |
| 116 | Binance |
ATOM/USDC | $2.32 | $347,630 | 02:56:42 25/01/2026 |
| 117 | Fastex |
ATOM/USDT | $2.31 | $342,120 | 02:57:12 25/01/2026 |
| 118 |  BITmarkets |
ATOM/USDT | $2.31 | $342,066 | 03:00:15 25/01/2026 |
| 119 |  Hyperliquid |
ATOM/USD | $2.32 | $340,337 | 02:57:15 25/01/2026 |
| 120 |  KoinBX |
ATOM/USDT | $2.32 | $319,143 | 03:00:14 25/01/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $2.32 | $314,026 | 03:00:12 25/01/2026 |
| 122 | BITmarkets |
ATOM/USD | $2.32 | $314,026 | 03:00:08 25/01/2026 |
| 123 | Millionero |
ATOM/USDC | $2.32 | $312,656 | 02:54:11 25/01/2026 |
| 124 |  Kraken |
ATOM/USD | $2.32 | $311,797 | 02:59:54 25/01/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $2.32 | $303,638 | 03:00:12 25/01/2026 |
| 126 | BITmarkets |
ATOM/USDT | $2.32 | $303,638 | 03:00:08 25/01/2026 |
| 127 | BTSE |
ATOM/USDT | $2.32 | $303,065 | 02:57:11 25/01/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.32 | $301,850 | 03:00:08 25/01/2026 |
| 129 | BVOX |
ATOM/USDT | $2.32 | $294,903 | 02:54:11 25/01/2026 |
| 130 | KoinBX |
ATOM/INR | $2.40 | $292,676 | 03:00:14 25/01/2026 |
| 131 | OrangeX |
ATOM/USDT | $2.32 | $275,443 | 02:51:08 25/01/2026 |
| 132 |  Delta Exchange |
ATOM/USDT | $2.32 | $269,458 | 03:00:16 25/01/2026 |
| 133 | Gate |
ATOM/USDT | $2.32 | $267,537 | 02:56:24 25/01/2026 |
| 134 |  BingX |
ATOM/USDT | $2.32 | $249,251 | 02:48:07 25/01/2026 |
| 135 | BloFin |
ATOM/USDT | $2.32 | $247,718 | 02:48:11 25/01/2026 |
| 136 | BYDFi |
ATOM/USDT | $2.32 | $246,923 | 02:57:15 25/01/2026 |
| 137 |  FIXT |
ATOM/USDT | $2.32 | $237,121 | 03:03:15 25/01/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.35 | $236,801 | 03:00:13 25/01/2026 |
| 139 |  Osmosis |
ATOM/stATOM | $2.30 | $227,905 | 02:49:34 25/01/2026 |
| 140 | Toobit |
ATOM/USDT | $2.32 | $224,902 | 02:57:12 25/01/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $2.32 | $224,501 | 02:57:11 25/01/2026 |
| 142 |  Helix |
ATOM/USDT | $2.32 | $223,164 | 02:57:15 25/01/2026 |
| 143 |  Hibt |
ATOM/USDT | $2.32 | $219,499 | 02:57:07 25/01/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.31 | $211,269 | 03:00:12 25/01/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.32 | $202,065 | 03:00:08 25/01/2026 |
| 146 | AscendEX |
ATOM/USD | $2.31 | $201,790 | 02:54:12 25/01/2026 |
| 147 | KCEX |
ATOM/USDT | $2.32 | $199,899 | 02:57:09 25/01/2026 |
| 148 |  Pionex |
ATOM/USDT | $2.32 | $192,234 | 02:57:09 25/01/2026 |
| 149 | BTCC |
ATOM/USDT | $2.32 | $189,688 | 02:57:12 25/01/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $2.76 | $189,528 | 02:57:07 25/01/2026 |
| 151 | Osmosis |
ATOM/USDC | $2.31 | $175,907 | 02:58:35 25/01/2026 |
| 152 |  Picol |
ATOM/USDT | $2.32 | $169,338 | 03:00:11 25/01/2026 |
| 153 |  CRMClick |
ATOM/USDT | $2.31 | $162,635 | 02:57:15 25/01/2026 |
| 154 |  HTX |
ATOM/USDT | $2.32 | $162,629 | 02:54:24 25/01/2026 |
| 155 |  Bithumb |
ATOM/KRW | $2.37 | $155,998 | 02:59:54 25/01/2026 |
| 156 |  Bitunix |
ATOM/USDT | $2.32 | $154,640 | 02:57:10 25/01/2026 |
| 157 |  Aster |
ATOM/USDT | $2.32 | $154,481 | 02:54:15 25/01/2026 |
| 158 | Binance |
ATOM/FDUSD | $2.32 | $148,683 | 02:56:42 25/01/2026 |
| 159 | BitMart |
ATOM/BTC | $2.32 | $144,371 | 02:57:11 25/01/2026 |
| 160 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.32 | $132,042 | 03:00:11 25/01/2026 |
| 162 |  EXMO |
ATOM/USDT | $2.32 | $131,983 | 02:54:07 25/01/2026 |
| 163 |  GroveX |
ATOM/USDT | $2.32 | $126,441 | 02:54:11 25/01/2026 |
| 164 | Bitget |
ATOM/USDT | $2.32 | $124,591 | 02:54:07 25/01/2026 |
| 165 |  Tebbit |
ATOM/USDT | $2.32 | $117,693 | 03:00:16 25/01/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $2.32 | $111,099 | 02:56:29 25/01/2026 |
| 167 |  BlueBit |
ATOM/USDT | $2.32 | $103,221 | 03:00:12 25/01/2026 |
| 168 | Pionex |
ATOM/USDT | $2.32 | $100,371 | 02:57:17 25/01/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.32 | $96,082.14 | 03:00:15 25/01/2026 |
| 170 |  dYdX v4 |
ATOM/USD | $2.32 | $94,919.08 | 03:04:17 25/01/2026 |
| 171 |  UEEx |
ATOM/USDT | $2.32 | $94,861.91 | 02:57:12 25/01/2026 |
| 172 | Aivora Exchange |
ATOM/USDT | $2.32 | $93,105.78 | 03:00:13 25/01/2026 |
| 173 | EasiCoin |
ATOM/USDT | $2.32 | $91,445.01 | 03:00:11 25/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.32 | $91,231.75 | 03:00:13 25/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.32 | $90,376.05 | 02:57:13 25/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.32 | $90,247.25 | 03:00:09 25/01/2026 |
| 177 | BitbabyExchange |
ATOM/USDT | $2.32 | $89,953.55 | 02:57:12 25/01/2026 |
| 178 | MEXC |
ATOM/USDC | $2.32 | $81,652.90 | 02:54:10 25/01/2026 |
| 179 |  Dex-Trade |
ATOM/USDT | $2.32 | $81,134.85 | 02:57:07 25/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.32 | $78,496.09 | 02:57:11 25/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.32 | $77,209.34 | 02:57:11 25/01/2026 |
| 182 |  CoinEx |
ATOM/USDT | $2.32 | $69,380.28 | 02:59:23 25/01/2026 |
| 183 |  ONUS Pro |
ATOM/VNDC | $2.32 | $68,701.79 | 02:54:16 25/01/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.32 | $68,477.84 | 02:59:53 25/01/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $2.32 | $65,381.89 | 02:57:13 25/01/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.32 | $58,623.45 | 02:57:11 25/01/2026 |
| 187 |  BigONE |
ATOM/USDT | $2.32 | $57,086.77 | 02:57:08 25/01/2026 |
| 188 |  TGEX |
ATOM/USDT | $2.32 | $56,438.80 | 02:57:15 25/01/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.32 | $54,663.08 | 03:00:09 25/01/2026 |
| 190 | Cofinex |
ATOM/USDT | $2.32 | $51,039.55 | 03:00:07 25/01/2026 |
| 191 |  Coinone |
ATOM/KRW | $2.37 | $49,733.07 | 02:55:23 25/01/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.32 | $46,802.34 | 03:00:09 25/01/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $2.32 | $44,598.23 | 02:56:23 25/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.32 | $44,395.61 | 02:56:54 25/01/2026 |
| 195 | MEXC |
ATOM/BTC | $2.32 | $43,994.15 | 02:54:10 25/01/2026 |
| 196 | Kraken |
ATOM/EUR | $2.32 | $42,324.49 | 02:59:26 25/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.32 | $42,105.29 | 03:00:13 25/01/2026 |
| 198 |  Bit2Me |
ATOM/EUR | $2.32 | $42,043.34 | 02:57:12 25/01/2026 |
| 199 | EXMO |
ATOM/USDC | $2.32 | $41,333.41 | 02:54:07 25/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.32 | $41,311.47 | 02:57:08 25/01/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $2.32 | $40,643.63 | 03:00:11 25/01/2026 |
| 202 | Bit2Me |
ATOM/USDC | $2.32 | $38,266.76 | 02:57:12 25/01/2026 |
| 203 | Helix |
ATOM/USDT | $2.32 | $36,222.39 | 02:57:11 25/01/2026 |
| 204 |  PointPay |
ATOM/USDT | $2.32 | $36,153.28 | 02:57:08 25/01/2026 |
| 205 |  BiFinance |
ATOM/USDT | $2.32 | $36,145.67 | 02:57:12 25/01/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $2.32 | $35,407.29 | 02:57:12 25/01/2026 |
| 207 | Osmosis |
ATOM/OSMO | $2.30 | $33,593.15 | 02:58:02 25/01/2026 |
| 208 | WhiteBIT |
ATOM/EUR | $2.31 | $32,970.92 | 02:57:11 25/01/2026 |
| 209 | Binance |
ATOM/EUR | $2.33 | $31,932.61 | 02:56:42 25/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.32 | $31,851.39 | 03:03:16 25/01/2026 |
| 211 |  Coinbase International Exchange |
ATOM/USDC | $2.32 | $29,804.38 | 00:06:16 25/01/2026 |
| 212 |  FMFW.io |
ATOM/USD | $2.32 | $28,667.09 | 02:54:11 25/01/2026 |
| 213 |  HitBTC |
ATOM/USDT | $2.32 | $28,624.49 | 02:54:10 25/01/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $2.32 | $28,619.92 | 03:00:11 25/01/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $2.32 | $28,619.57 | 03:00:11 25/01/2026 |
| 216 | Bitrue |
ATOM/USDC | $2.32 | $28,215.13 | 02:57:11 25/01/2026 |
| 217 | Binance |
ATOM/TRY | $2.32 | $28,045.68 | 02:56:42 25/01/2026 |
| 218 | Binance |
ATOM/BTC | $2.32 | $27,863.10 | 02:56:42 25/01/2026 |
| 219 | EXMO |
ATOM/EUR | $2.46 | $27,259.52 | 02:54:07 25/01/2026 |
| 220 | CRMClick |
ATOM/USDT | $2.32 | $26,720.84 | 02:57:07 25/01/2026 |
| 221 | HTX |
ATOM/USDT | $2.32 | $26,720.61 | 02:59:55 25/01/2026 |
| 222 | OKX |
ATOM/USD | $2.32 | $25,890.57 | 02:56:23 25/01/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.32 | $24,895.20 | 02:57:08 25/01/2026 |
| 224 |  BitStorage |
ATOM/USDT | $2.32 | $23,235.10 | 03:00:14 25/01/2026 |
| 225 | Bitrue |
ATOM/ADA | $2.32 | $23,094.57 | 02:57:11 25/01/2026 |
| 226 |  ChangeNOW |
ATOM/BTC | $2.32 | $22,822.65 | 03:00:09 25/01/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.30 | $22,534.50 | 02:58:02 25/01/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.32 | $22,409.88 | 02:57:13 25/01/2026 |
| 229 |  THORChain |
ATOM/RUNE | $2.32 | $21,765.94 | 02:57:09 25/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.32 | $21,498.71 | 02:54:07 25/01/2026 |
| 231 | Gate |
ATOM/USDC | $2.32 | $21,331.37 | 02:56:24 25/01/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $2.32 | $20,446.95 | 02:56:29 25/01/2026 |
| 233 |  Bitso |
ATOM/USD | $2.32 | $20,268.83 | 02:59:53 25/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.32 | $20,219.77 | 03:00:11 25/01/2026 |
| 235 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 236 |  Binance.US |
ATOM/USDT | $2.34 | $19,634.03 | 02:59:53 25/01/2026 |
| 237 | Coinbase Exchange |
ATOM/GBP | $2.32 | $19,610.06 | 02:56:58 25/01/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $2.32 | $19,253.33 | 02:57:07 25/01/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.32 | $16,967.17 | 03:00:12 25/01/2026 |
| 240 | BITmarkets |
ATOM/USDC | $2.32 | $16,967.17 | 03:00:08 25/01/2026 |
| 241 | Osmosis |
ATOM/USDC | $2.32 | $16,461.08 | 02:58:05 25/01/2026 |
| 242 | SunX |
ATOM/USDT | $2.32 | $15,796.80 | 02:57:17 25/01/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.32 | $14,429.03 | 02:59:23 25/01/2026 |
| 244 |  Bitbank |
ATOM/JPY | $2.33 | $13,220.00 | 02:57:11 25/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.30 | $12,530.18 | 00:26:36 25/01/2026 |
| 246 |  Binance TR |
ATOM/TRY | $2.32 | $12,059.34 | 02:57:10 25/01/2026 |
| 247 |  XBO.com |
ATOM/USDC | $2.32 | $11,456.69 | 02:54:11 25/01/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.32 | $11,439.77 | 02:54:11 25/01/2026 |
| 249 | XBO.com |
ATOM/USD | $2.32 | $11,415.47 | 02:54:11 25/01/2026 |
| 250 |  Nivex |
ATOM/USDT | $2.32 | $11,229.14 | 03:00:17 25/01/2026 |
| 251 | Crypto.com Exchange |
ATOM/USDT | $2.32 | $11,200.88 | 02:57:08 25/01/2026 |
| 252 | Kraken |
ATOM/XBT | $2.32 | $10,832.99 | 02:59:54 25/01/2026 |
| 253 | Niza.io |
ATOM/EUR | $2.32 | $10,686.44 | 02:57:11 25/01/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.09255 | $10,614.69 | 02:47:05 25/01/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $2.31 | $10,298.27 | 02:51:09 25/01/2026 |
| 256 | Coinbase Exchange |
ATOM/BTC | $2.31 | $10,186.92 | 02:56:58 25/01/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.1664 | $9,454.91 | 02:58:47 25/01/2026 |
| 258 | Osmosis |
ATOM/stATOM | $2.31 | $9,006.15 | 23:51:17 24/01/2026 |
| 259 |  Gemini |
ATOM/USD | $2.32 | $8,742.48 | 02:59:53 25/01/2026 |
| 260 | KuCoin |
ATOM/USDC | $2.32 | $7,921.81 | 02:56:23 25/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $6.63 | $6,400.42 | 03:00:11 25/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.33 | $6,274.46 | 02:57:08 25/01/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.31 | $6,244.97 | 01:47:32 25/01/2026 |
| 264 | Kraken |
ATOM/GBP | $2.32 | $6,142.31 | 02:59:26 25/01/2026 |
| 265 | Bybit |
ATOM/USDC | $2.32 | $5,818.12 | 02:54:08 25/01/2026 |
| 266 |  Koinpark |
ATOM/INR | $2.38 | $5,575.85 | 03:00:07 25/01/2026 |
| 267 | TGEX |
ATOM/USDT | $2.32 | $5,030.87 | 02:57:15 25/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.31 | $4,994.18 | 02:57:08 25/01/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $2.31 | $4,692.44 | 03:00:11 25/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.42 | $4,539.09 | 02:54:07 25/01/2026 |
| 271 |  Bitstamp by Robinhood |
ATOM/EUR | $2.32 | $4,465.10 | 02:59:53 25/01/2026 |
| 272 | KuCoin |
ATOM/ETH | $2.31 | $3,867.62 | 02:56:23 25/01/2026 |
| 273 | Kraken |
ATOM/USDC | $2.32 | $3,775.58 | 02:59:54 25/01/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.32 | $3,699.92 | 02:51:09 25/01/2026 |
| 275 | Osmosis |
AKT/ATOM | $0.4179 | $3,618.91 | 02:13:24 25/01/2026 |
| 276 | CoinEx |
ATOM/USDC | $2.32 | $3,601.78 | 02:59:53 25/01/2026 |
| 277 |  Binance TH |
ATOM/USDT | $2.32 | $3,508.11 | 02:57:09 25/01/2026 |
| 278 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.32 | $3,080.99 | 03:03:39 25/01/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $2.32 | $3,005.00 | 02:54:17 25/01/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.1650 | $2,649.40 | 02:25:31 25/01/2026 |
| 282 | WEEX |
ATOM/USDT | $2.32 | $2,609.11 | 02:57:08 25/01/2026 |
| 283 | BitStorage |
ATOM/BTC | $2.31 | $2,498.31 | 03:00:14 25/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $2,445.13 | 23:54:51 24/01/2026 |
| 285 | BtcTurk | Kripto |
ATOM/USDT | $2.34 | $2,279.48 | 02:56:23 25/01/2026 |
| 286 | Qmall Exchange |
ATOM/USDT | $2.32 | $2,230.50 | 03:00:11 25/01/2026 |
| 287 | Osmosis |
ATOM/P2P | $2.30 | $1,971.74 | 02:56:43 25/01/2026 |
| 288 |  Young Platform |
ATOM/EUR | $2.33 | $1,882.01 | 03:00:14 25/01/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $2.31 | $1,871.59 | 00:43:08 25/01/2026 |
| 290 | Bitfinex |
ATO/USDT | $2.32 | $1,826.14 | 02:59:23 25/01/2026 |
| 291 |  Flipster |
ATOM/USDT | $2.32 | $1,817.52 | 03:00:15 25/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.31 | $1,774.15 | 02:14:27 25/01/2026 |
| 293 | Phemex |
ATOM/USDC | $2.32 | $1,729.15 | 02:57:12 25/01/2026 |
| 294 |  TRIV |
ATOM/IDR | $2.33 | $1,660.56 | 03:00:17 25/01/2026 |
| 295 | TRIV |
ATOM/USDT | $2.32 | $1,660.53 | 03:00:17 25/01/2026 |
| 296 | Flipster |
ATOM/USDT | $2.32 | $1,647.75 | 03:00:11 25/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.32 | $1,626.99 | 02:57:09 25/01/2026 |
| 298 | OKX |
ATOM/EUR | $2.33 | $1,590.40 | 02:56:23 25/01/2026 |
| 299 | Niza.io |
ATOM/GBP | $2.32 | $1,560.46 | 02:57:11 25/01/2026 |
| 300 | Koinpark |
ATOM/USDT | $2.32 | $1,532.73 | 03:00:07 25/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,643,801 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.