Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.81 | $479,773,219 | 23:00:08 08/09/2026 | |
| 2 | ATOM/USDT | $1.80 | $76,140,336 | 23:00:15 08/09/2026 | |
| 3 | ATOM/USDT | $1.81 | $52,887,881 | 23:00:15 08/09/2026 | |
| 4 | ATOM/USDT | $1.80 | $33,676,718 | 22:54:17 08/09/2026 | |
| 5 | ATOM/USDT | $1.79 | $26,311,945 | 22:48:15 08/09/2026 | |
| 6 | ATOM/USDT | $1.80 | $25,003,610 | 23:00:15 08/09/2026 | |
| 7 | ATOM/USDT | $1.81 | $23,142,973 | 23:00:17 08/09/2026 | |
| 8 | ATOM/USDT | $1.81 | $23,142,279 | 23:00:16 08/09/2026 | |
| 9 | ATOM/USDT | $1.81 | $23,141,993 | 23:00:16 08/09/2026 | |
| 10 | ATOM/USDT | $1.80 | $19,933,702 | 23:00:10 08/09/2026 | |
| 11 | ATOM/USDT | $1.80 | $18,539,789 | 22:57:16 08/09/2026 | |
| 12 | ATOM/USDT | $1.80 | $17,645,441 | 22:57:18 08/09/2026 | |
| 13 | ATOM/USDT | $1.80 | $15,743,517 | 22:57:16 08/09/2026 | |
| 14 | ATOM/USDT | $1.80 | $11,574,104 | 22:57:16 08/09/2026 | |
| 15 | ATOM/USDT | $1.81 | $11,167,178 | 23:00:16 08/09/2026 | |
| 16 | ATOM/USDT | $1.80 | $11,049,381 | 22:54:16 08/09/2026 | |
| 17 | ATOM/USDT | $1.81 | $10,629,393 | 23:00:16 08/09/2026 | |
| 18 | ATOM/USDT | $1.80 | $10,547,216 | 22:57:17 08/09/2026 | |
| 19 | ATOM/USDT | $1.80 | $10,149,457 | 22:57:17 08/09/2026 | |
| 20 | ATOM/USDT | $1.81 | $9,465,389 | 23:00:12 08/09/2026 | |
| 21 | ATOM/USDT | $1.80 | $8,937,199 | 22:57:16 08/09/2026 | |
| 22 | ATOM/USDT | $1.81 | $8,027,135 | 22:57:15 08/09/2026 | |
| 23 | ATOM/USDT | $1.80 | $8,019,734 | 23:03:15 08/09/2026 | |
| 24 | ATOM/USDT | $1.80 | $7,601,650 | 22:57:15 08/09/2026 | |
| 25 | ATOM/USDT | $1.80 | $7,445,480 | 23:00:15 08/09/2026 | |
| 26 | ATOM/USDT | $1.80 | $7,005,652 | 22:57:15 08/09/2026 | |
| 27 | ATOM/USDT | $1.80 | $6,243,918 | 22:57:17 08/09/2026 | |
| 28 | ATOM/USDT | $1.81 | $6,153,662 | 23:00:16 08/09/2026 | |
| 29 | ATOM/USDT | $1.81 | $6,028,437 | 23:00:17 08/09/2026 | |
| 30 | ATOM/USDT | $1.80 | $5,996,942 | 22:57:16 08/09/2026 | |
| 31 | ATOM/USDT | $1.80 | $5,550,411 | 22:54:17 08/09/2026 | |
| 32 | ATOM/USDT | $1.81 | $5,515,324 | 23:00:08 08/09/2026 | |
| 33 | ATOM/USDT | $1.80 | $5,512,216 | 22:57:19 08/09/2026 | |
| 34 | ATOM/USDT | $1.81 | $5,029,367 | 23:00:16 08/09/2026 | |
| 35 | ATOM/USDT | $1.81 | $4,993,468 | 23:00:15 08/09/2026 | |
| 36 | ATOM/USDT | $1.81 | $4,706,955 | 23:00:15 08/09/2026 | |
| 37 | ATOM/USDT | $1.81 | $4,030,468 | 23:00:11 08/09/2026 | |
| 38 | ATOM/USDT | $1.80 | $3,940,711 | 22:57:20 08/09/2026 | |
| 39 | ATOM/USDT | $1.80 | $3,905,481 | 22:57:15 08/09/2026 | |
| 40 | ATOM/USDT | $1.81 | $3,633,723 | 22:56:42 08/09/2026 | |
| 41 | ATOM/USDT | $1.81 | $3,343,853 | 23:00:15 08/09/2026 | |
| 42 | ATOM/USDT | $1.80 | $3,166,680 | 22:57:16 08/09/2026 | |
| 43 | ATOM/USDT | $1.81 | $3,011,400 | 23:00:17 08/09/2026 | |
| 44 | ATOM/USDT | $1.80 | $2,783,749 | 22:57:18 08/09/2026 | |
| 45 | ATOM/USDT | $1.81 | $2,639,203 | 23:00:17 08/09/2026 | |
| 46 | ATOM/USDT | $1.80 | $2,375,273 | 22:57:23 08/09/2026 | |
| 47 | ATOM/USDT | $1.80 | $2,274,031 | 22:57:15 08/09/2026 | |
| 48 | ATOM/USDT | $1.81 | $2,248,915 | 23:00:12 08/09/2026 | |
| 49 | ATOM/USD | $1.80 | $2,237,764 | 23:03:15 08/09/2026 | |
| 50 | ATOM/USDT | $1.81 | $2,230,703 | 23:00:15 08/09/2026 | |
| 51 | ATOM/USD | $1.80 | $2,227,282 | 22:56:30 08/09/2026 | |
| 52 | ATOM/USDT | $1.80 | $2,156,377 | 22:57:09 08/09/2026 | |
| 53 | ATOM/USDT | $1.80 | $2,109,527 | 22:57:16 08/09/2026 | |
| 54 | ATOM/USDT | $1.80 | $2,091,265 | 22:57:15 08/09/2026 | |
| 55 | ATOM/USDT | $1.80 | $2,080,838 | 22:54:12 08/09/2026 | |
| 56 | ATOM/USDT | $1.80 | $2,073,657 | 22:57:15 08/09/2026 | |
| 57 | ATOM/USDT | $1.81 | $2,059,468 | 23:00:16 08/09/2026 | |
| 58 | ATOM/USDT | $1.81 | $1,994,059 | 23:00:15 08/09/2026 | |
| 59 | ATOM/USDT | $1.81 | $1,977,491 | 22:59:23 08/09/2026 | |
| 60 | ATOM/USDT | $1.81 | $1,953,328 | 23:00:11 08/09/2026 | |
| 61 | ATOM/USDT | $1.70 | $1,938,082 | 19:03:24 08/09/2026 | |
| 62 | ATOM/USDT | $1.80 | $1,925,748 | 22:57:11 08/09/2026 | |
| 63 | ATOM/USDT | $1.81 | $1,922,863 | 23:00:15 08/09/2026 | |
| 64 | ATOM/USDT | $1.80 | $1,916,780 | 22:54:16 08/09/2026 | |
| 65 | ATOM/USDT | $1.80 | $1,826,177 | 22:57:16 08/09/2026 | |
| 66 | ATOM/USDT | $1.80 | $1,816,356 | 22:57:12 08/09/2026 | |
| 67 | ATOM/USDT | $1.81 | $1,799,551 | 23:00:12 08/09/2026 | |
| 68 | ATOM/USDC | $1.81 | $1,764,638 | 23:00:12 08/09/2026 | |
| 69 | ATOM/USDT | $1.80 | $1,751,233 | 22:57:11 08/09/2026 | |
| 70 | ATOM/USDT | $1.81 | $1,649,030 | 23:00:07 08/09/2026 | |
| 71 | ATOM/USDT | $1.80 | $1,600,488 | 22:57:08 08/09/2026 | |
| 72 | ATOM/USDT | $1.80 | $1,542,949 | 22:56:23 08/09/2026 | |
| 73 | ATOM/USDT | $1.81 | $1,515,850 | 23:00:11 08/09/2026 | |
| 74 | ATOM/KRW | $1.82 | $1,511,364 | 22:56:54 08/09/2026 | |
| 75 | ATOM/USDT | $1.80 | $1,351,338 | 22:57:09 08/09/2026 | |
| 76 | ATOM/USDT | $1.81 | $1,336,744 | 22:57:12 08/09/2026 | |
| 77 | ATOM/USDT | $1.80 | $1,334,649 | 22:57:09 08/09/2026 | |
| 78 | ATOM/USDT | $1.79 | $1,304,938 | 22:59:24 08/09/2026 | |
| 79 | ATOM/USDT | $1.79 | $1,304,397 | 23:00:10 08/09/2026 | |
| 80 | ATOM/USDT | $1.81 | $1,251,487 | 22:57:08 08/09/2026 | |
| 81 | ATOM/USDT | $1.81 | $1,228,041 | 23:00:15 08/09/2026 | |
| 82 | ATOM/USDT | $1.81 | $1,215,062 | 22:51:11 08/09/2026 | |
| 83 | ATOM/USDT | $1.81 | $1,207,291 | 23:00:12 08/09/2026 | |
| 84 | ATOM/USDT | $1.80 | $1,132,949 | 22:57:12 08/09/2026 | |
| 85 | ATOM/USDC | $1.80 | $1,124,453 | 22:57:26 08/09/2026 | |
| 86 | ATOM/USDT | $1.81 | $1,110,940 | 23:00:18 08/09/2026 | |
| 87 | ATOM/USDT | $1.81 | $1,094,002 | 23:00:10 08/09/2026 | |
| 88 | ATOM/USDT | $1.80 | $1,079,218 | 22:57:12 08/09/2026 | |
| 89 | ATOM/USDT | $1.80 | $1,038,027 | 22:57:11 08/09/2026 | |
| 90 | ATOM/USDT | $1.80 | $1,031,868 | 22:48:10 08/09/2026 | |
| 91 | ATOM/USDT | $1.81 | $1,000,618 | 23:00:15 08/09/2026 | |
| 92 | ATOM/USDT | $1.70 | $982,534 | 23:00:16 08/09/2026 | |
| 93 | ATOM/USDT | $1.81 | $908,095 | 22:57:08 08/09/2026 | |
| 94 | ATOM/USDT | $1.80 | $866,029 | 22:57:17 08/09/2026 | |
| 95 | ATOM/USDT | $1.81 | $837,266 | 23:00:11 08/09/2026 | |
| 96 | ATOM/USD | $1.81 | $807,472 | 22:59:25 08/09/2026 | |
| 97 | ATOM/USDT | $1.80 | $786,320 | 22:57:08 08/09/2026 | |
| 98 | ATOM/BTC | $1.80 | $715,197 | 22:57:23 08/09/2026 | |
| 99 | ATOM/USDT | $1.80 | $703,560 | 22:57:08 08/09/2026 | |
| 100 | ATOM/USDT | $1.80 | $697,966 | 22:57:20 08/09/2026 | |
| 101 | ATOM/USDT | $1.81 | $662,211 | 22:51:10 08/09/2026 | |
| 102 | ATOM/EUR | $1.81 | $568,188 | 22:59:25 08/09/2026 | |
| 103 | ATOM/USDT | $1.81 | $547,883 | 23:00:16 08/09/2026 | |
| 104 | ATOM/USD | $1.80 | $546,457 | 23:03:15 08/09/2026 | |
| 105 | ATOM/USDC | $1.79 | $532,271 | 22:59:45 08/09/2026 | |
| 106 | ATOM/USDT | $1.81 | $531,615 | 23:00:12 08/09/2026 | |
| 107 | ATOM/USDT | $1.81 | $530,341 | 23:00:07 08/09/2026 | |
| 108 | ATOM/EUR | $1.81 | $528,011 | 23:00:10 08/09/2026 | |
| 109 | ATOM/USDT | $1.80 | $524,447 | 22:57:16 08/09/2026 | |
| 110 | ATOM/USDT | $1.80 | $481,164 | 22:57:22 08/09/2026 | |
| 111 | ATOM/USD | $1.81 | $390,353 | 23:03:10 08/09/2026 | |
| 112 | ATOM/USD | $1.81 | $390,146 | 23:00:12 08/09/2026 | |
| 113 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 114 | ATOM/USDT | $1.80 | $385,049 | 22:57:12 08/09/2026 | |
| 115 | ATOM/USDT | $1.81 | $373,578 | 22:57:09 08/09/2026 | |
| 116 | ATOM/USDT | $1.81 | $366,560 | 23:00:08 08/09/2026 | |
| 117 | ATOM/USDT | $1.81 | $342,328 | 22:57:08 08/09/2026 | |
| 118 | ATOM/KRW | $1.80 | $339,029 | 22:59:53 08/09/2026 | |
| 119 | ATOM/USD | $1.81 | $331,113 | 23:03:16 08/09/2026 | |
| 120 | ATOM/USDT | $1.81 | $329,805 | 23:00:08 08/09/2026 | |
| 121 | ATOM/USDT | $1.80 | $327,429 | 22:55:03 08/09/2026 | |
| 122 | ATOM/USDT | $1.81 | $326,016 | 23:00:11 08/09/2026 | |
| 123 | ATOM/TRY | $1.80 | $322,999 | 22:57:11 08/09/2026 | |
| 124 | ATOM/TRY | $1.80 | $318,635 | 22:56:42 08/09/2026 | |
| 125 | ATOM/USDT | $1.81 | $312,645 | 23:00:07 08/09/2026 | |
| 126 | ATOM/USDC | $1.80 | $287,827 | 23:03:16 08/09/2026 | |
| 127 | ATOM/USDC | $1.80 | $275,484 | 22:57:08 08/09/2026 | |
| 128 | ATOM/USDT | $1.80 | $253,910 | 23:00:08 08/09/2026 | |
| 129 | ATOM/USDT | $1.80 | $239,726 | 22:57:07 08/09/2026 | |
| 130 | ATOM/USDC | $1.80 | $232,888 | 22:56:42 08/09/2026 | |
| 131 | ATOM/USDT | $1.81 | $230,711 | 23:00:07 08/09/2026 | |
| 132 | ATOM/USDC | $1.80 | $228,191 | 22:57:11 08/09/2026 | |
| 133 | ATOM/USDT | $1.80 | $225,328 | 22:57:16 08/09/2026 | |
| 134 | ATOM/USDT | $1.85 | $219,729 | 23:00:08 08/09/2026 | |
| 135 | ATOM/INR | $1.89 | $216,886 | 23:00:13 08/09/2026 | |
| 136 | ATOM/TRY | $1.80 | $204,371 | 22:56:53 08/09/2026 | |
| 137 | ATOM/TRY | $1.80 | $203,864 | 22:57:09 08/09/2026 | |
| 138 | ATOM/USDT | $1.80 | $195,681 | 22:57:07 08/09/2026 | |
| 139 | ATOM/USD | $1.81 | $193,115 | 23:00:10 08/09/2026 | |
| 140 | ATOM/USDT | $1.81 | $191,967 | 23:00:15 08/09/2026 | |
| 141 | ATOM/USDT | $1.80 | $188,182 | 23:03:10 08/09/2026 | |
| 142 | ATOM/USDT | $1.81 | $188,052 | 23:00:12 08/09/2026 | |
| 143 | ATOM/USDC | $1.81 | $187,599 | 23:03:16 08/09/2026 | |
| 144 | ATOM/USDT | $1.81 | $185,532 | 23:00:07 08/09/2026 | |
| 145 | ATOM/USDC | $1.81 | $181,188 | 23:03:16 08/09/2026 | |
| 146 | ATOM/USDT | $1.81 | $178,091 | 23:00:10 08/09/2026 | |
| 147 | ATOM/USDT | $1.80 | $167,761 | 22:57:11 08/09/2026 | |
| 148 | ATOM/USDT | $1.81 | $163,974 | 23:00:11 08/09/2026 | |
| 149 | ATOM/EUR | $1.80 | $159,559 | 22:57:11 08/09/2026 | |
| 150 | ATOM/EUR | $1.80 | $156,780 | 22:57:08 08/09/2026 | |
| 151 | ATOM/USDT | $1.81 | $156,515 | 23:00:13 08/09/2026 | |
| 152 | ATOM/USDT | $1.80 | $149,592 | 22:56:24 08/09/2026 | |
| 153 | ATOM/USD | $1.81 | $145,564 | 23:00:08 08/09/2026 | |
| 154 | ATOM/TRY | $1.80 | $143,137 | 23:01:53 08/09/2026 | |
| 155 | ATOM/USDT | $1.80 | $140,359 | 22:57:11 08/09/2026 | |
| 156 | ATOM/USDT | $1.81 | $137,141 | 22:59:25 08/09/2026 | |
| 157 | ATOM/EUR | $1.81 | $134,757 | 23:00:10 08/09/2026 | |
| 158 | ATOM/USDT | $1.80 | $132,442 | 22:57:15 08/09/2026 | |
| 159 | ATOM/USDC | $1.81 | $130,390 | 23:00:11 08/09/2026 | |
| 160 | ATOM/EUR | $1.81 | $115,954 | 23:00:08 08/09/2026 | |
| 161 | ATOM/USD | $1.80 | $114,075 | 23:00:11 08/09/2026 | |
| 162 | ATOM/USDT | $1.81 | $112,822 | 23:00:11 08/09/2026 | |
| 163 | ATOM/USDC | $1.81 | $112,072 | 22:57:08 08/09/2026 | |
| 164 | ATOM/USDT | $1.80 | $110,972 | 22:57:12 08/09/2026 | |
| 165 | ATOM/USDT | $1.81 | $105,477 | 23:00:13 08/09/2026 | |
| 166 | ATOM/USDT | $1.81 | $105,441 | 23:00:08 08/09/2026 | |
| 167 | ATOM/USDT | $1.81 | $105,354 | 23:00:08 08/09/2026 | |
| 168 | ATOM/USDT | $1.81 | $103,652 | 22:57:07 08/09/2026 | |
| 169 | ATOM/USDT | $1.81 | $100,914 | 23:00:07 08/09/2026 | |
| 170 | ATOM/USD | $1.80 | $99,820.89 | 22:57:07 08/09/2026 | |
| 171 | ATOM/USDT | $1.80 | $99,806.24 | 22:57:12 08/09/2026 | |
| 172 | ATOM/USDT | $1.80 | $98,059.82 | 22:54:07 08/09/2026 | |
| 173 | ATOM/USDT | $1.81 | $94,964.86 | 23:00:10 08/09/2026 | |
| 174 | ATOM/USDC | $1.81 | $85,238.03 | 23:00:28 08/09/2026 | |
| 175 | ATOM/USD | $1.81 | $76,997.85 | 22:59:23 08/09/2026 | |
| 176 | ATOM/USDT | $1.81 | $74,407.35 | 22:57:09 08/09/2026 | |
| 177 | ATOM/USD | $1.81 | $72,914.11 | 22:57:07 08/09/2026 | |
| 178 | ATOM/USD | $1.80 | $72,588.96 | 23:03:15 08/09/2026 | |
| 179 | ATOM/USDC | $1.81 | $69,948.85 | 23:00:11 08/09/2026 | |
| 180 | ATOM/USDC | $1.81 | $65,584.34 | 23:00:08 08/09/2026 | |
| 181 | ATOM/USDC | $1.81 | $65,387.98 | 23:00:13 08/09/2026 | |
| 182 | ATOM/USDT | $1.78 | $63,739.32 | 22:27:17 08/09/2026 | |
| 183 | ATOM/USDT | $1.81 | $63,228.19 | 23:00:09 08/09/2026 | |
| 184 | ATOM/USDT | $1.81 | $62,583.30 | 22:57:08 08/09/2026 | |
| 185 | ATOM/USDC | $1.81 | $61,945.42 | 22:56:24 08/09/2026 | |
| 186 | ATOM/TRY | $1.80 | $60,325.25 | 23:00:07 08/09/2026 | |
| 187 | ATOM/USDT | $1.81 | $59,169.62 | 22:59:23 08/09/2026 | |
| 188 | ATOM/BTC | $1.81 | $56,892.26 | 22:56:42 08/09/2026 | |
| 189 | ATOM/USDT | $1.81 | $54,105.36 | 23:00:13 08/09/2026 | |
| 190 | ATOM/USDT | $1.81 | $52,966.69 | 23:00:09 08/09/2026 | |
| 191 | ATOM/USDT | $1.80 | $51,501.70 | 22:54:09 08/09/2026 | |
| 192 | ATOM/GBP | $1.81 | $50,702.42 | 22:56:30 08/09/2026 | |
| 193 | ATOM/ADA | $1.80 | $49,886.97 | 22:57:12 08/09/2026 | |
| 194 | ATOM/USDC | $1.80 | $49,088.15 | 22:56:23 08/09/2026 | |
| 195 | ATOM/USDC | $1.80 | $48,525.16 | 22:57:09 08/09/2026 | |
| 196 | ATOM/EUR | $1.80 | $45,770.34 | 22:56:30 08/09/2026 | |
| 197 | ATOM/USDT | $1.81 | $42,210.31 | 23:00:15 08/09/2026 | |
| 198 | ATOM/EUR | $1.80 | $40,572.05 | 22:56:23 08/09/2026 | |
| 199 | ATOM/USDC | $1.81 | $39,360.25 | 23:00:09 08/09/2026 | |
| 200 | ATOM/USDC | $1.80 | $38,564.80 | 22:57:23 08/09/2026 | |
| 201 | ATOM/USDT | $1.80 | $37,704.14 | 22:57:07 08/09/2026 | |
| 202 | ATOM/USDT | $1.81 | $36,044.23 | 23:00:21 08/09/2026 | |
| 203 | ATOM/OSMO | $1.77 | $35,015.88 | 22:58:21 08/09/2026 | |
| 204 | ATOM/BTC | $1.81 | $34,500.59 | 23:00:08 08/09/2026 | |
| 205 | ATOM/ETH | $1.80 | $34,343.97 | 22:57:23 08/09/2026 | |
| 206 | ATOM/USDT | $1.81 | $32,995.76 | 23:00:10 08/09/2026 | |
| 207 | ATOM/CRO | $1.80 | $32,756.39 | 22:57:07 08/09/2026 | |
| 208 | ATOM/USDT | $1.80 | $32,584.49 | 23:00:07 08/09/2026 | |
| 209 | ATOM/USDC | $1.80 | $32,018.89 | 22:57:11 08/09/2026 | |
| 210 | ATOM/USDT | $1.80 | $29,832.50 | 22:56:53 08/09/2026 | |
| 211 | ATOM/USDT | $1.80 | $28,284.65 | 22:54:15 08/09/2026 | |
| 212 | ATOM/USDC | $1.82 | $28,012.98 | 22:57:12 08/09/2026 | |
| 213 | ATOM/USDT | $1.80 | $26,559.34 | 22:57:10 08/09/2026 | |
| 214 | ATOM/JPY | $1.83 | $25,894.31 | 22:57:11 08/09/2026 | |
| 215 | ATOM/USDT | $1.80 | $25,290.80 | 22:56:30 08/09/2026 | |
| 216 | ATOM/BTC | $1.82 | $24,825.21 | 22:56:30 08/09/2026 | |
| 217 | ATOM/USD | $1.80 | $24,727.52 | 22:59:54 08/09/2026 | |
| 218 | ATOM/OSMO | $1.77 | $23,063.45 | 22:58:21 08/09/2026 | |
| 219 | ATOM/USDC | $1.81 | $19,071.72 | 22:59:25 08/09/2026 | |
| 220 | ATOM/USDC | $1.80 | $18,917.88 | 23:00:12 08/09/2026 | |
| 221 | ATOM/USDT | $1.80 | $18,318.67 | 22:57:09 08/09/2026 | |
| 222 | ATOM/USDC | $1.80 | $18,253.17 | 23:03:10 08/09/2026 | |
| 223 | ATOM/USDT | $1.81 | $18,031.42 | 23:00:07 08/09/2026 | |
| 224 | ATOM/USDC | $1.81 | $17,791.45 | 23:00:10 08/09/2026 | |
| 225 | ATOM/USDT | $1.80 | $15,146.47 | 22:57:08 08/09/2026 | |
| 226 | ATOM/USDT | $1.80 | $14,990.88 | 22:57:09 08/09/2026 | |
| 227 | ATOM/USDT | $1.80 | $13,817.55 | 23:03:16 08/09/2026 | |
| 228 | ATOM/INR | $1.93 | $12,814.43 | 23:00:12 08/09/2026 | |
| 229 | ATOM/USDC | $1.82 | $12,507.30 | 23:00:08 08/09/2026 | |
| 230 | ATOM/USDT | $1.80 | $12,187.62 | 23:03:17 08/09/2026 | |
| 231 | ATOM/GBP | $1.80 | $11,336.26 | 22:59:25 08/09/2026 | |
| 232 | WCRO/ATOM | $0.06037 | $11,304.63 | 22:56:53 08/09/2026 | |
| 233 | ATOM/THB | $1.79 | $11,058.35 | 23:00:08 08/09/2026 | |
| 234 | AKT/ATOM | $0.5933 | $10,875.88 | 22:57:46 08/09/2026 | |
| 235 | ATOM/USD | $1.79 | $10,647.97 | 23:00:07 08/09/2026 | |
| 236 | ATOM/CRO | $1.78 | $10,507.25 | 22:52:57 08/09/2026 | |
| 237 | ATOM/BTC | $1.80 | $10,317.96 | 22:57:11 08/09/2026 | |
| 238 | ATOM/EUR | $1.81 | $9,439.80 | 22:56:42 08/09/2026 | |
| 239 | ATOM/USDT | $1.80 | $9,290.11 | 22:57:09 08/09/2026 | |
| 240 | ATOM/BTC | $1.82 | $8,846.57 | 22:57:07 08/09/2026 | |
| 241 | ATOM/KRW | $1.83 | $8,237.67 | 22:59:53 08/09/2026 | |
| 242 | ATOM/USDT | $1.81 | $8,037.07 | 23:00:20 08/09/2026 | |
| 243 | ATOM/USDT | $1.82 | $7,814.61 | 22:59:53 08/09/2026 | |
| 244 | SCRT/ATOM | $0.007664 | $7,484.69 | 22:39:16 08/09/2026 | |
| 245 | ATOM/stATOM | $1.77 | $6,911.06 | 22:49:02 08/09/2026 | |
| 246 | ATOM/USD | $1.80 | $6,804.37 | 22:56:23 08/09/2026 | |
| 247 | ATOM/WBNB | $1.79 | $6,519.37 | 22:54:36 08/09/2026 | |
| 248 | ATOM/THB | $1.80 | $6,506.46 | 22:57:08 08/09/2026 | |
| 249 | ATOM/USD | $1.76 | $6,179.90 | 21:51:18 08/09/2026 | |
| 250 | ATOM/USDC | $1.80 | $5,766.30 | 22:54:12 08/09/2026 | |
| 251 | ATOM/XBT | $1.81 | $5,206.14 | 22:59:25 08/09/2026 | |
| 252 | ATOM/WBNB | $1.80 | $5,070.44 | 22:50:42 08/09/2026 | |
| 253 | ATOM/ATONE | $1.79 | $5,061.47 | 22:57:40 08/09/2026 | |
| 254 | ATOM/USDT | $1.81 | $4,244.13 | 23:00:16 08/09/2026 | |
| 255 | ATOM/INR | $1.91 | $4,213.63 | 22:57:07 08/09/2026 | |
| 256 | ATOM/BTC | $1.81 | $3,761.41 | 22:59:23 08/09/2026 | |
| 257 | ATOM/USD | $1.80 | $3,720.60 | 23:04:24 08/09/2026 | |
| 258 | ATOM/BTC | $1.79 | $3,331.84 | 22:59:24 08/09/2026 | |
| 259 | ATOM/RIO | $1.64 | $3,278.59 | 17:18:08 08/09/2026 | |
| 260 | ATOM/USDT | $1.80 | $3,261.61 | 23:00:12 08/09/2026 | |
| 261 | ATOM/USDT | $1.80 | $3,186.79 | 22:54:09 08/09/2026 | |
| 262 | ATOM/IDR | $1.79 | $3,139.75 | 23:00:12 08/09/2026 | |
| 263 | ATOM/GBP | $1.80 | $3,134.01 | 23:00:08 08/09/2026 | |
| 264 | ATOM/USDT | $1.80 | $3,091.75 | 23:00:08 08/09/2026 | |
| 265 | ATOM/USDT | $1.80 | $3,084.99 | 23:03:59 08/09/2026 | |
| 266 | ATOM/USDC | $1.81 | $2,952.93 | 22:59:23 08/09/2026 | |
| 267 | ATOM/GBP | $1.80 | $2,723.77 | 23:00:10 08/09/2026 | |
| 268 | ATOM/USDT | $1.80 | $2,657.27 | 22:59:31 08/09/2026 | |
| 269 | ATOM/IDR | $1.81 | $2,652.78 | 23:00:13 08/09/2026 | |
| 270 | ATOM/USDT | $1.81 | $2,652.74 | 23:00:13 08/09/2026 | |
| 271 | ATOM/P2P | $1.77 | $2,506.11 | 22:19:49 08/09/2026 | |
| 272 | ATOM/USD | $1.80 | $2,349.55 | 22:54:09 08/09/2026 | |
| 273 | ATOM/BTC | $1.78 | $2,032.88 | 22:56:23 08/09/2026 | |
| 274 | ATOM/BTC | $1.80 | $1,889.43 | 22:57:09 08/09/2026 | |
| 275 | ATOM/ATONE | $1.77 | $1,388.60 | 22:59:06 08/09/2026 | |
| 276 | ATOM/IDR | $1.77 | $1,374.03 | 23:02:24 08/09/2026 | |
| 277 | ATOM/JUNO | $1.77 | $1,297.88 | 22:56:18 08/09/2026 | |
| 278 | ATOM/BRL | $1.80 | $1,079.97 | 23:00:07 08/09/2026 | |
| 279 | ATOM/EUR | $1.81 | $982.77 | 23:00:07 08/09/2026 | |
| 280 | ATOM/WBNB | $1.81 | $872.81 | 22:58:55 08/09/2026 | |
| 281 | ATOM/USDT | $1.76 | $778.06 | 23:03:08 08/09/2026 | |
| 282 | ATOM/XPRT | $1.77 | $769.91 | 22:34:52 08/09/2026 | |
| 283 | ATOM/CAD | $1.78 | $760.87 | 23:03:09 08/09/2026 | |
| 284 | ATOM/USDC | $1.46 | $706.30 | 23:00:07 08/09/2026 | |
| 285 | ATOM/INR | $1.90 | $693.44 | 23:03:08 08/09/2026 | |
| 286 | ATOM/USDC | $1.79 | $649.01 | 22:53:10 08/09/2026 | |
| 287 | ATOM/USDC | $1.78 | $613.94 | 22:49:50 08/09/2026 | |
| 288 | ATOM/USDT | $1.80 | $572.55 | 22:38:22 08/09/2026 | |
| 289 | ATOM/TRY | $1.80 | $542.34 | 23:00:12 08/09/2026 | |
| 290 | ATOM/USDT | $1.81 | $492.79 | 23:00:15 08/09/2026 | |
| 291 | ATOM/HUAHUA | $1.77 | $383.18 | 22:20:20 08/09/2026 | |
| 292 | ATOM/CHEQ | $1.77 | $240.13 | 22:10:03 08/09/2026 | |
| 293 | ATOM/USDT | $1.63 | $239.79 | 15:21:07 08/09/2026 | |
| 294 | RIO/ATOM | $0.04788 | $239.30 | 22:30:47 08/09/2026 | |
| 295 | ATOM/IRIS | $1.77 | $184.26 | 22:25:36 08/09/2026 | |
| 296 | LUNC/ATOM | $0.00005439 | $159.92 | 22:30:25 08/09/2026 | |
| 297 | ATOM/USDT | $1.63 | $156.46 | 15:21:07 08/09/2026 | |
| 298 | ATOM/STARS | $1.77 | $143.02 | 22:57:22 08/09/2026 | |
| 299 | allBTC/ATOM | $78,326.31 | $140.97 | 22:37:58 08/09/2026 | |
| 300 | ATOM/BTSG | $1.77 | $112.01 | 22:00:36 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,773,219 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.