Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,430,789,368,053 Khối lượng (24h): $105,376,920,773 Thị phần: BTC: 58.7%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 12:23:00 13/03/2026
Giá Cosmos (ATOM)
$1.85 1.98%
0.00002592 BTC 50,109 VND
Thấp: $1.81 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.85 $46,700,247 12:00:16 13/03/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,509,506 11:54:15 13/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $31,143,534 12:00:15 13/03/2026
4 Echobit Echobit ATOM/USDT $1.85 $26,738,740 11:57:16 13/03/2026
5 WHXEX WHXEX ATOM/USDT $1.85 $22,139,587 11:54:16 13/03/2026
6 idax exchange idax exchange ATOM/USDT $1.85 $22,136,237 12:00:17 13/03/2026
7 Binance Binance ATOM/USDT $1.85 $15,516,243 11:54:16 13/03/2026
8 Millionero Millionero ATOM/USDT $1.85 $13,149,046 11:54:15 13/03/2026
9 OrangeX OrangeX ATOM/USDT $1.85 $12,341,575 11:45:19 13/03/2026
10 LBank LBank ATOM/USDT $1.85 $11,547,591 11:57:15 13/03/2026
11 Batonex Batonex ATOM/USDT $1.85 $10,276,607 12:00:16 13/03/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.84 $10,141,561 11:54:15 13/03/2026
13 AscendEX AscendEX ATOM/USDT $1.84 $9,926,416 11:57:15 13/03/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,840,927 12:00:07 13/03/2026
15 COINSPACE COINSPACE ATOM/USDT $1.85 $8,478,726 12:00:07 13/03/2026
16 CoinW CoinW ATOM/USDT $1.85 $8,154,730 11:57:16 13/03/2026
17 CoinChief CoinChief ATOM/USDT $1.85 $7,804,786 12:00:16 13/03/2026
18 FameEX FameEX ATOM/USDT $1.85 $7,695,000 11:57:18 13/03/2026
19 Bybit Bybit ATOM/USDT $1.85 $7,270,953 11:54:16 13/03/2026
20 CoinP CoinP ATOM/USDT $1.85 $5,762,598 11:57:15 13/03/2026
21 BVOX BVOX ATOM/USDT $1.85 $5,147,037 11:57:15 13/03/2026
22 Grvt Grvt ATOM/USDT $1.85 $5,124,912 12:00:16 13/03/2026
23 NovaEx NovaEx ATOM/USDT $1.85 $5,072,071 12:00:16 13/03/2026
24 WEEX WEEX ATOM/USDT $1.85 $4,963,443 11:57:16 13/03/2026
25 EasiCoin EasiCoin ATOM/USDT $1.85 $4,949,953 12:00:16 13/03/2026
26 OKX OKX ATOM/USDT $1.85 $4,660,300 11:56:39 13/03/2026
27 BiKing BiKing ATOM/USDT $1.85 $4,624,467 11:51:17 13/03/2026
28 Tapbit Tapbit ATOM/USDT $1.85 $4,600,689 11:54:15 13/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.85 $4,406,472 11:39:16 13/03/2026
30 BTCC BTCC ATOM/USDT $1.85 $4,379,342 11:57:16 13/03/2026
31 Hotcoin Hotcoin ATOM/USDT $1.85 $4,251,029 11:57:18 13/03/2026
32 Toobit Toobit ATOM/USDT $1.85 $4,174,389 11:54:15 13/03/2026
33 YEX YEX ATOM/USDT $1.85 $4,169,130 11:51:16 13/03/2026
34 CoinP CoinP ATOM/USDT $1.85 $4,162,847 12:00:10 13/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.85 $4,091,526 12:00:15 13/03/2026
36 Dmex Dmex ATOM/USD $1.85 $4,089,231 12:03:16 13/03/2026
37 BlockFin BlockFin ATOM/USDT $1.85 $3,853,714 11:51:15 13/03/2026
38 BloFin BloFin ATOM/USDT $1.85 $3,275,716 11:57:15 13/03/2026
39 MGBX MGBX ATOM/USDT $1.85 $2,978,349 12:00:17 13/03/2026
40 AstralX AstralX ATOM/USDT $1.85 $2,906,921 12:00:16 13/03/2026
41 KTX KTX ATOM/USDT $1.85 $2,458,197 12:00:13 13/03/2026
42 Echobit Echobit ATOM/USDT $1.85 $2,215,502 11:57:08 13/03/2026
43 Zoomex Zoomex ATOM/USDT $1.85 $2,181,861 11:57:15 13/03/2026
44 Poloniex Poloniex ATOM/USDT $1.85 $2,114,666 11:59:53 13/03/2026
45 AscendEX AscendEX ATOM/USDT $1.85 $2,104,245 11:57:11 13/03/2026
46 BitMart BitMart ATOM/USDT $1.85 $1,925,062 11:57:10 13/03/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.85 $1,805,818 12:00:09 13/03/2026
48 Binance Binance ATOM/USDT $1.85 $1,761,595 11:56:54 13/03/2026
49 Bitget Bitget ATOM/USDT $1.85 $1,729,367 11:54:15 13/03/2026
50 Cofinex Cofinex ATOM/USDT $1.85 $1,727,828 12:00:15 13/03/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $1,566,250 12:00:15 13/03/2026
52 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,561,235 11:54:12 13/03/2026
53 BTSE BTSE ATOM/USDT $1.85 $1,557,105 11:54:16 13/03/2026
54 BITmarkets BITmarkets ATOM/USDT $1.85 $1,507,678 12:00:15 13/03/2026
55 DigiFinex DigiFinex ATOM/USDT $1.85 $1,505,902 11:51:15 13/03/2026
56 Coinlocally Coinlocally ATOM/USDT $1.85 $1,502,028 12:00:12 13/03/2026
57 Gate Gate ATOM/USDT $1.85 $1,495,749 11:54:19 13/03/2026
58 Millionero Millionero ATOM/USDT $1.85 $1,443,603 12:00:11 13/03/2026
59 YEX YEX ATOM/USDT $1.85 $1,360,149 12:00:13 13/03/2026
60 Ju.com Ju.com ATOM/USDT $1.85 $1,343,778 11:54:09 13/03/2026
61 NovaEx NovaEx ATOM/USDT $1.85 $1,291,235 12:00:11 13/03/2026
62 YUBIT YUBIT ATOM/USDT $1.85 $1,287,646 11:57:15 13/03/2026
63 Ourbit Ourbit ATOM/USDT $1.85 $1,280,215 11:57:15 13/03/2026
64 EagleX EagleX ATOM/USDT $1.85 $1,270,665 12:00:15 13/03/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $1,267,657 12:00:17 13/03/2026
66 BitradeX BitradeX ATOM/USDT $1.85 $1,267,417 11:42:15 13/03/2026
67 Bitop Bitop ATOM/USDT $1.85 $1,248,957 11:54:15 13/03/2026
68 Bitrue Bitrue ATOM/USDT $1.85 $1,079,936 11:57:17 13/03/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $1,070,414 11:57:16 13/03/2026
70 DigiFinex DigiFinex ATOM/USDT $1.85 $1,020,584 11:57:07 13/03/2026
71 KuCoin KuCoin ATOM/USDT $1.85 $965,163 11:55:53 13/03/2026
72 UZX UZX ATOM/USDT $1.85 $942,337 11:57:08 13/03/2026
73 Phemex Phemex ATOM/USDT $1.85 $923,994 11:57:17 13/03/2026
74 CoinW CoinW ATOM/USDT $1.85 $888,950 11:57:12 13/03/2026
75 BTCC BTCC ATOM/USDT $1.85 $880,765 11:57:08 13/03/2026
76 4E 4E ATOM/USDT $1.85 $871,283 12:00:07 13/03/2026
77 Deepcoin Deepcoin ATOM/USDT $1.85 $823,617 11:57:15 13/03/2026
78 Bybit Bybit ATOM/USDT $1.85 $802,108 11:54:12 13/03/2026
79 KCEX KCEX ATOM/USDT $1.85 $782,330 11:54:15 13/03/2026
80 BlockFin BlockFin ATOM/USDT $1.85 $762,234 11:54:08 13/03/2026
81 YUBIT YUBIT ATOM/USDT $1.85 $713,687 11:57:11 13/03/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.85 $697,723 11:57:18 13/03/2026
83 SunX SunX ATOM/USDT $1.85 $692,660 12:00:12 13/03/2026
84 EagleX EagleX ATOM/USDT $1.85 $673,955 12:00:08 13/03/2026
85 Phemex Phemex ATOM/USDT $1.85 $656,839 11:57:10 13/03/2026
86 ASTX ASTX ATOM/USDT $1.85 $619,048 12:00:12 13/03/2026
87 XT.COM XT.COM ATOM/USDT $1.85 $616,011 11:57:10 13/03/2026
88 Hyperliquid Hyperliquid ATOM/USD $1.85 $606,245 11:54:26 13/03/2026
89 XXKK XXKK ATOM/USDT $1.85 $588,955 12:00:07 13/03/2026
90 MEXC MEXC ATOM/USDT $1.85 $582,871 11:54:08 13/03/2026
91 BitTap BitTap ATOM/USDT $1.85 $539,045 11:57:18 13/03/2026
92 Hotcoin Hotcoin ATOM/USDT $1.85 $531,493 11:57:21 13/03/2026
93 HTX HTX ATOM/USDT $1.85 $525,167 11:45:16 13/03/2026
94 WEEX WEEX ATOM/USDC $1.85 $501,114 11:57:12 13/03/2026
95 Biconomy.com Biconomy.com ATOM/USDT $1.85 $473,044 11:54:11 13/03/2026
96 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $472,062 12:00:11 13/03/2026
97 Coinflare Coinflare ATOM/USDT $1.85 $456,752 12:00:16 13/03/2026
98 BloFin BloFin ATOM/USDT $1.85 $455,804 11:57:08 13/03/2026
99 SuperEx SuperEx ATOM/USDT $1.85 $451,548 12:00:10 13/03/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.85 $451,176 11:57:00 13/03/2026
101 EdgeX EdgeX ATOM/USD $1.85 $443,946 12:00:15 13/03/2026
102 BYDFi BYDFi ATOM/USDT $1.84 $439,352 12:00:15 13/03/2026
103 Upbit Upbit ATOM/KRW $1.82 $399,188 11:56:23 13/03/2026
104 BITmarkets BITmarkets ATOM/USD $1.85 $389,799 12:00:12 13/03/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $389,799 12:00:12 13/03/2026
106 LBank LBank ATOM/USDT $1.85 $372,549 11:57:11 13/03/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.85 $363,800 12:00:14 13/03/2026
108 Tapbit Tapbit ATOM/USDT $1.85 $358,589 11:57:07 13/03/2026
109 Ourbit Ourbit ATOM/USDT $1.85 $351,329 11:57:07 13/03/2026
110 FameEX FameEX ATOM/USDT $1.85 $346,421 11:57:07 13/03/2026
111 OKX OKX ATOM/USDT $1.85 $344,261 11:56:24 13/03/2026
112 Gems Trade Gems Trade ATOM/USDT $1.85 $344,251 11:54:12 13/03/2026
113 BVOX BVOX ATOM/USDT $1.85 $326,224 11:57:07 13/03/2026
114 AstralX AstralX ATOM/USDT $1.85 $310,116 12:00:17 13/03/2026
115 KuCoin KuCoin ATOM/USDT $1.85 $305,293 11:54:17 13/03/2026
116 YEX YEX ATOM/USD $1.85 $303,134 11:51:16 13/03/2026
117 Helix Helix ATOM/USDT $1.85 $258,981 11:54:16 13/03/2026
118 Binance Binance ATOM/USDC $1.85 $258,580 11:56:54 13/03/2026
119 Bitazza Bitazza ATOM/USDT $1.86 $255,135 12:00:08 13/03/2026
120 Osmosis Osmosis ATOM/USDC $1.85 $251,776 11:58:35 13/03/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.85 $244,733 12:00:12 13/03/2026
122 BITmarkets BITmarkets ATOM/USDT $1.85 $244,733 12:00:12 13/03/2026
123 BTSE BTSE ATOM/USDT $1.85 $244,017 11:54:10 13/03/2026
124 Millionero Millionero ATOM/USDC $1.85 $242,856 12:00:11 13/03/2026
125 OrangeX OrangeX ATOM/USDT $1.85 $240,562 11:42:11 13/03/2026
126 BYDFi BYDFi ATOM/USDT $1.85 $238,556 12:00:07 13/03/2026
127 Bitget Bitget ATOM/USDT $1.85 $231,957 11:54:08 13/03/2026
128 KoinBX KoinBX ATOM/INR $1.89 $222,160 12:00:09 13/03/2026
129 Toobit Toobit ATOM/USDT $1.85 $218,423 11:57:08 13/03/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.85 $213,706 11:54:11 13/03/2026
131 KuCoin KuCoin ATOM/BTC $1.85 $210,553 11:55:53 13/03/2026
132 AscendEX AscendEX ATOM/USD $1.86 $209,259 11:57:11 13/03/2026
133 BingX BingX ATOM/USDT $1.85 $206,365 11:57:07 13/03/2026
134 KoinBX KoinBX ATOM/USDT $1.85 $194,492 12:00:09 13/03/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.81 $183,401 12:00:14 13/03/2026
136 Coinflare Coinflare ATOM/USDT $1.85 $177,052 12:00:11 13/03/2026
137 Kraken Kraken ATOM/USD $1.85 $176,697 11:59:54 13/03/2026
138 GroveX GroveX ATOM/USDT $1.85 $175,187 11:57:09 13/03/2026
139 Pionex Pionex ATOM/USDT $1.85 $174,165 11:57:10 13/03/2026
140 Gate Gate ATOM/USDT $1.85 $168,705 11:56:54 13/03/2026
141 Osmosis Osmosis ATOM/stATOM $1.85 $160,960 11:54:11 13/03/2026
142 Bitunix Bitunix ATOM/USDT $1.85 $160,701 11:54:09 13/03/2026
143 Picol Picol ATOM/USDT $1.85 $153,463 12:00:10 13/03/2026
144 ASTX ASTX ATOM/USDT $2.03 $150,508 12:00:16 13/03/2026
145 Phemex Phemex ATOM/USDC $1.85 $149,683 11:57:10 13/03/2026
146 Hibt Hibt ATOM/USDT $1.85 $148,708 11:57:12 13/03/2026
147 EXMO EXMO ATOM/USDT $1.85 $137,012 11:57:12 13/03/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.85 $136,468 11:54:08 13/03/2026
149 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $136,429 11:57:00 13/03/2026
150 CZR Exchange CZR Exchange ATOM/USDT $1.85 $136,097 12:00:07 13/03/2026
151 Ekbit Ekbit ATOM/USDT $1.85 $133,898 12:00:16 13/03/2026
152 Bithumb Bithumb ATOM/KRW $1.82 $128,761 11:59:53 13/03/2026
153 Bitvavo Bitvavo ATOM/EUR $1.85 $124,647 11:57:08 13/03/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.85 $118,023 11:54:12 13/03/2026
155 BitMart BitMart ATOM/BTC $1.85 $108,257 11:57:10 13/03/2026
156 LeveX LeveX ATOM/USDT $1.85 $93,799.60 12:00:15 13/03/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $92,724.95 12:00:13 13/03/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $90,894.22 11:54:07 13/03/2026
159 BiFinance BiFinance ATOM/USDT $1.85 $88,681.22 11:48:14 13/03/2026
160 EasiCoin EasiCoin ATOM/USDT $1.85 $86,347.20 12:00:12 13/03/2026
161 BitStorage BitStorage ATOM/BTC $1.85 $86,153.65 12:00:11 13/03/2026
162 PrimeXBT PrimeXBT ATOM/USDT $1.85 $86,106.46 12:00:16 13/03/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.85 $85,747.52 11:54:08 13/03/2026
164 Pionex Pionex ATOM/USDT $1.85 $84,253.29 11:51:16 13/03/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.85 $81,817.28 11:57:08 13/03/2026
166 ChangeNOW ChangeNOW ATOM/BTC $1.85 $80,385.35 11:54:14 13/03/2026
167 BlueBit BlueBit ATOM/USDT $1.85 $80,330.06 12:00:12 13/03/2026
168 Tebbit Tebbit ATOM/USDT $1.85 $77,009.11 11:51:16 13/03/2026
169 Binance Binance ATOM/TRY $1.84 $72,302.81 11:56:54 13/03/2026
170 Koinbay Koinbay ATOM/USDT $1.85 $72,281.87 11:54:10 13/03/2026
171 BigONE BigONE ATOM/USDT $1.85 $71,682.99 11:57:07 13/03/2026
172 idax exchange idax exchange ATOM/USDT $1.85 $71,598.94 12:00:13 13/03/2026
173 WHXEX WHXEX ATOM/USDT $1.85 $71,461.05 12:00:09 13/03/2026
174 MEXC MEXC ATOM/USDC $1.85 $67,973.32 11:54:08 13/03/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.84 $67,346.00 11:54:12 13/03/2026
176 Bitrue Bitrue ATOM/USDT $1.85 $65,773.25 11:57:08 13/03/2026
177 Koinbay Koinbay ATOM/USDC $1.85 $65,634.20 11:54:10 13/03/2026
178 WHXEX WHXEX ATOM/USDC $1.85 $64,909.44 12:00:09 13/03/2026
179 idax exchange idax exchange ATOM/USDC $1.85 $64,909.34 12:00:13 13/03/2026
180 MEXC MEXC ATOM/BTC $1.85 $62,482.61 11:54:08 13/03/2026
181 BitTap BitTap ATOM/USDT $1.85 $62,390.89 12:00:10 13/03/2026
182 KCEX KCEX ATOM/USDT $1.85 $59,381.93 11:57:08 13/03/2026
183 Kraken Kraken ATOM/EUR $1.85 $53,345.83 11:59:54 13/03/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $53,322.31 11:57:07 13/03/2026
185 TGEX TGEX ATOM/USDT $1.85 $52,085.94 11:57:15 13/03/2026
186 Cofinex Cofinex ATOM/USDT $1.85 $52,084.12 12:00:11 13/03/2026
187 Paribu Paribu ATOM/TRY $1.81 $52,080.82 12:01:54 13/03/2026
188 Bit2Me Bit2Me ATOM/EUR $1.85 $51,507.94 11:57:11 13/03/2026
189 FIXT FIXT ATOM/USDT $1.85 $46,914.06 12:03:15 13/03/2026
190 Bitcastle Bitcastle ATOM/USDT $1.85 $46,093.80 12:00:09 13/03/2026
191 Binance Binance ATOM/BTC $1.85 $46,000.20 11:56:54 13/03/2026
192 Binance TR Binance TR ATOM/TRY $1.84 $45,737.11 11:57:11 13/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $44,047.52 11:59:53 13/03/2026
194 Niza.io Niza.io ATOM/USD $1.85 $43,704.70 11:54:09 13/03/2026
195 ZKE ZKE ATOM/USDT $1.85 $42,876.79 12:00:09 13/03/2026
196 BitStorage BitStorage ATOM/USDT $1.85 $39,495.08 12:00:11 13/03/2026
197 WHXEX WHXEX ATOM/BTC $1.85 $38,900.67 12:00:09 13/03/2026
198 EXMO EXMO ATOM/USDC $1.85 $38,654.63 11:57:12 13/03/2026
199 EXMO.ME EXMO.ME ATOM/USDC $1.85 $38,625.94 11:54:08 13/03/2026
200 Osmosis Osmosis ATOM/OSMO $1.85 $37,818.16 11:57:36 13/03/2026
201 WhiteBIT WhiteBIT ATOM/EUR $1.85 $36,297.45 11:54:12 13/03/2026
202 Coincall Coincall ATOM/USD $1.85 $34,549.85 12:03:15 13/03/2026
203 CoinEx CoinEx ATOM/USDT $1.85 $33,828.79 11:59:54 13/03/2026
204 Gate Gate ATOM/BTC $1.85 $31,365.89 11:56:54 13/03/2026
205 Osmosis Osmosis ATOM/OSMO $1.84 $29,620.10 11:56:49 13/03/2026
206 Bitrue Bitrue ATOM/USDC $1.84 $28,938.03 11:57:08 13/03/2026
207 Bit2Me Bit2Me ATOM/USDC $1.85 $28,449.53 11:57:11 13/03/2026
208 EXMO EXMO ATOM/EUR $1.85 $27,763.86 11:57:12 13/03/2026
209 HitBTC HitBTC ATOM/USDT $1.85 $27,737.24 11:57:09 13/03/2026
210 FMFW.io FMFW.io ATOM/USD $1.85 $27,736.92 11:54:09 13/03/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.85 $27,736.73 11:54:11 13/03/2026
212 Gleec BTC Gleec BTC ATOM/USDT $1.85 $27,735.64 12:00:12 13/03/2026
213 Bitrue Bitrue ATOM/ADA $1.85 $25,317.89 11:57:08 13/03/2026
214 BitDelta BitDelta ATOM/USDT $1.85 $25,169.23 11:57:08 13/03/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.84 $23,556.23 12:04:18 13/03/2026
216 Bitso Bitso ATOM/USD $1.85 $23,395.21 11:59:53 13/03/2026
217 B2Z Exchange B2Z Exchange ATOM/USDC $1.85 $23,299.64 12:00:12 13/03/2026
218 BITmarkets BITmarkets ATOM/USDC $1.85 $23,299.64 12:00:12 13/03/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $23,161.01 11:57:00 13/03/2026
220 Helix Helix ATOM/USDT $1.85 $21,366.36 12:00:08 13/03/2026
221 THORChain THORChain ATOM/RUNE $1.85 $21,016.18 11:57:07 13/03/2026
222 Kraken Kraken ATOM/USDT $1.84 $20,592.09 11:59:25 13/03/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $20,220.81 11:57:00 13/03/2026
224 Deepcoin Deepcoin ATOM/USDT $1.85 $19,740.56 11:57:07 13/03/2026
225 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $19,478.55 12:00:16 13/03/2026
226 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $19,464.66 11:54:16 13/03/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.85 $19,186.02 11:57:00 13/03/2026
228 Dex-Trade Dex-Trade ATOM/BTC $1.85 $17,982.27 11:54:08 13/03/2026
229 Tothemoon Tothemoon ATOM/USDT $1.85 $17,792.78 12:00:15 13/03/2026
230 LeveX LeveX ATOM/USDT $1.85 $17,230.89 12:00:11 13/03/2026
231 Gate Gate ATOM/USDC $1.85 $14,769.33 11:56:54 13/03/2026
232 Binance Binance ATOM/FDUSD $1.85 $14,283.70 11:56:54 13/03/2026
233 Osmosis Osmosis SCRT/ATOM $0.08002 $13,960.28 11:56:49 13/03/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $13,327.32 11:57:07 13/03/2026
235 Niza.io Niza.io ATOM/EUR $1.85 $13,046.71 11:54:09 13/03/2026
236 PointPay PointPay ATOM/USDT $1.85 $12,631.68 11:57:08 13/03/2026
237 Foxbit Foxbit ATOM/BRL $1.86 $12,120.75 12:00:07 13/03/2026
238 Osmosis Osmosis AKT/ATOM $0.4519 $12,035.99 11:58:35 13/03/2026
239 Osmosis Osmosis ATOM/P2P $1.84 $10,801.16 10:27:43 13/03/2026
240 Binance Binance ATOM/EUR $1.85 $10,505.19 11:56:42 13/03/2026
241 Gemini Gemini ATOM/USD $1.85 $10,267.47 11:59:54 13/03/2026
242 Kraken Kraken ATOM/USDC $1.85 $9,781.46 11:59:54 13/03/2026
243 Aster Aster ATOM/USDT $1.85 $9,761.15 11:54:15 13/03/2026
244 Coinone Coinone ATOM/KRW $1.81 $9,614.50 11:59:53 13/03/2026
245 HTX HTX ATOM/USDT $1.85 $9,110.57 11:59:54 13/03/2026
246 XBO.com XBO.com ATOM/USDC $1.85 $9,109.41 11:57:07 13/03/2026
247 XBO.com XBO.com ATOM/USD $1.85 $9,055.96 11:57:07 13/03/2026
248 XBO.com XBO.com ATOM/USDT $1.85 $9,050.58 11:57:07 13/03/2026
249 Osmosis Osmosis ATOM/ATONE $1.85 $7,996.71 11:55:35 13/03/2026
250 Bybit EU Bybit EU ATOM/USDC $1.84 $7,376.79 11:36:13 13/03/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $5,643.66 11:57:07 13/03/2026
252 Qmall Exchange Qmall Exchange ATOM/UAH $5.18 $5,280.17 12:00:07 13/03/2026
253 Bitbank Bitbank ATOM/JPY $1.84 $5,246.98 11:57:13 13/03/2026
254 Koinpark Koinpark ATOM/INR $1.88 $5,241.29 12:00:12 13/03/2026
255 EXMO EXMO ATOM/USD $1.85 $5,143.41 11:57:12 13/03/2026
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.85 $5,129.98 11:59:53 13/03/2026
257 Niza.io Niza.io ATOM/USDT $1.84 $5,116.86 11:54:09 13/03/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.85 $5,052.13 11:57:17 13/03/2026
259 Osmosis Osmosis ATOM/JUNO $1.85 $4,538.36 11:01:54 13/03/2026
260 TGEX TGEX ATOM/USDT $1.85 $4,370.97 11:57:10 13/03/2026
261 Osmosis Osmosis ATOM/ATONE $1.83 $4,166.57 10:56:09 13/03/2026
262 SunX SunX ATOM/USDT $1.85 $3,796.33 12:00:17 13/03/2026
263 Osmosis Osmosis ATOM/XPRT $1.85 $3,682.83 11:48:21 13/03/2026
264 Osmosis Osmosis RIO/ATOM $0.04473 $3,673.27 11:57:36 13/03/2026
265 KuCoin KuCoin ATOM/ETH $1.85 $3,552.80 11:55:53 13/03/2026
266 Kraken Kraken ATOM/XBT $1.84 $3,362.12 11:59:25 13/03/2026
267 Blynex Blynex ATOM/USDT $1.85 $3,299.78 11:48:12 13/03/2026
268 CoinEx CoinEx ATOM/USDC $1.85 $3,250.54 11:59:54 13/03/2026
269 Ulink Ulink ATOM/USDT $1.85 $3,226.81 12:00:18 13/03/2026
270 CoinEx CoinEx ATOM/BTC $1.85 $3,219.77 11:59:54 13/03/2026
271 ADEN ADEN ATOM/USDT $1.85 $3,085.52 12:03:44 13/03/2026
272 Bitfinex Bitfinex ATO/USDT $1.82 $3,003.53 11:59:54 13/03/2026
273 LATOKEN LATOKEN ATOM/USDT $1.82 $2,684.83 11:57:07 13/03/2026
274 VVS Finance VVS Finance WCRO/ATOM $0.07674 $2,681.40 11:12:28 13/03/2026
275 Osmosis Osmosis ATOM/USDC $1.84 $2,631.46 11:57:07 13/03/2026
276 Osmosis Osmosis ATOM/stATOM $1.85 $2,524.57 08:00:25 13/03/2026
277 Kraken Kraken ATOM/GBP $1.84 $2,484.18 11:59:54 13/03/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $2,352.57 10:29:57 13/03/2026
279 Binance.US Binance.US ATOM/USDT $1.80 $2,160.86 11:59:23 13/03/2026
280 Flipster Flipster ATOM/USDT $1.85 $2,095.68 12:00:08 13/03/2026
281 Qmall Exchange Qmall Exchange ATOM/USDT $1.85 $2,042.14 12:00:07 13/03/2026
282 KuCoin KuCoin ATOM/USDC $1.85 $2,018.72 11:55:53 13/03/2026
283 Fastex Fastex ATOM/USDT $1.85 $1,990.34 11:57:12 13/03/2026
284 Fastex Fastex ATOM/USDC $1.85 $1,892.46 11:57:12 13/03/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $1,819.18 11:57:07 13/03/2026
286 DigiFinex DigiFinex ATOM/BTC $1.85 $1,573.26 11:57:07 13/03/2026
287 Bitlo Bitlo ATOM/TRY $1.84 $1,567.86 11:54:09 13/03/2026
288 Koinpark Koinpark ATOM/USDT $1.85 $1,440.46 12:00:12 13/03/2026
289 TRIV TRIV ATOM/IDR $1.85 $1,406.64 12:00:17 13/03/2026
290 TRIV TRIV ATOM/USDT $1.85 $1,406.60 12:00:17 13/03/2026
291 OKX OKX ATOM/EUR $1.85 $1,303.90 11:56:24 13/03/2026
292 Osmosis Osmosis ATOM/stATOM $1.84 $1,267.57 07:45:29 13/03/2026
293 Biswap v2 Biswap v2 ATOM/WBNB $1.86 $1,157.44 10:31:31 13/03/2026
294 Dzengi.com Dzengi.com ATOM/USD $1.84 $1,082.27 12:00:18 13/03/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.85 $1,033.75 10:31:26 13/03/2026
296 OKX OKX ATOM/USD $1.85 $1,011.03 11:56:53 13/03/2026
297 CoinDCX CoinDCX ATOM/INR $1.90 $911.23 11:57:13 13/03/2026
298 Ndax Ndax ATOM/CAD $1.86 $773.73 12:00:07 13/03/2026
299 NovaDAX NovaDAX ATOM/BRL $1.83 $681.19 12:00:11 13/03/2026
300 Osmosis Osmosis ATOM/CRO $1.84 $629.91 11:43:25 13/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 13/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,700,247 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá