Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.42 | $133,003,875 | 22:57:15 24/11/2025 | |
| 2 | ATOM/USDT | $2.43 | $54,874,026 | 23:00:16 24/11/2025 | |
| 3 | ATOM/USDT | $2.45 | $52,305,762 | 23:03:16 24/11/2025 | |
| 4 | ATOM/USDT | $2.42 | $46,973,957 | 22:54:16 24/11/2025 | |
| 5 | ATOM/USDT | $2.42 | $35,263,654 | 22:54:15 24/11/2025 | |
| 6 | ATOM/USDT | $6.59 | $32,488,435 | 22:57:15 24/11/2025 | |
| 7 | ATOM/USDT | $2.42 | $28,170,030 | 22:57:16 24/11/2025 | |
| 8 | ATOM/USDT | $2.42 | $26,833,616 | 22:57:15 24/11/2025 | |
| 9 | ATOM/USDT | $2.43 | $26,555,585 | 23:00:17 24/11/2025 | |
| 10 | ATOM/USDT | $2.42 | $25,457,913 | 22:57:17 24/11/2025 | |
| 11 | ATOM/USDT | $2.42 | $25,278,872 | 22:54:15 24/11/2025 | |
| 12 | ATOM/USDT | $2.42 | $24,208,904 | 22:57:17 24/11/2025 | |
| 13 | ATOM/USDT | $2.42 | $23,264,688 | 22:57:19 24/11/2025 | |
| 14 | ATOM/USDT | $2.43 | $23,179,164 | 23:00:16 24/11/2025 | |
| 15 | ATOM/USDT | $2.42 | $23,162,714 | 22:54:16 24/11/2025 | |
| 16 | ATOM/USDT | $2.42 | $22,528,744 | 22:57:18 24/11/2025 | |
| 17 | ATOM/USDT | $2.42 | $18,981,820 | 22:57:08 24/11/2025 | |
| 18 | ATOM/USDT | $2.43 | $16,766,186 | 23:00:16 24/11/2025 | |
| 19 | ATOM/USDT | $2.42 | $16,374,399 | 22:57:16 24/11/2025 | |
| 20 | ATOM/USDT | $2.42 | $15,860,025 | 22:54:16 24/11/2025 | |
| 21 | ATOM/USDT | $2.42 | $15,556,059 | 22:57:16 24/11/2025 | |
| 22 | ATOM/USDT | $2.43 | $14,155,236 | 22:55:49 24/11/2025 | |
| 23 | ATOM/USDT | $2.43 | $13,421,368 | 23:00:19 24/11/2025 | |
| 24 | ATOM/USDT | $3.10 | $13,121,983 | 23:00:16 24/11/2025 | |
| 25 | ATOM/USDT | $2.42 | $12,482,411 | 22:57:15 24/11/2025 | |
| 26 | ATOM/USDT | $2.42 | $12,218,721 | 22:57:16 24/11/2025 | |
| 27 | ATOM/USDT | $4.05 | $9,842,396 | 23:00:09 24/11/2025 | |
| 28 | ATOM/USDT | $2.42 | $9,462,653 | 22:57:15 24/11/2025 | |
| 29 | ATOM/USDT | $2.43 | $9,419,414 | 23:00:16 24/11/2025 | |
| 30 | ATOM/USDT | $2.42 | $8,575,080 | 22:57:16 24/11/2025 | |
| 31 | ATOM/USDT | $2.43 | $8,167,205 | 23:00:17 24/11/2025 | |
| 32 | ATOM/USDT | $2.43 | $8,140,509 | 23:00:17 24/11/2025 | |
| 33 | ATOM/USDT | $2.43 | $7,923,774 | 23:00:17 24/11/2025 | |
| 34 | ATOM/USDT | $2.43 | $7,784,922 | 23:00:17 24/11/2025 | |
| 35 | ATOM/USDT | $2.43 | $7,704,084 | 23:00:15 24/11/2025 | |
| 36 | ATOM/USDT | $2.42 | $7,052,919 | 22:57:16 24/11/2025 | |
| 37 | ATOM/USDT | $2.43 | $6,837,151 | 23:00:17 24/11/2025 | |
| 38 | ATOM/USDT | $2.42 | $6,466,759 | 22:57:17 24/11/2025 | |
| 39 | ATOM/USDT | $2.42 | $5,944,541 | 22:56:54 24/11/2025 | |
| 40 | ATOM/USDT | $2.42 | $5,864,163 | 22:57:25 24/11/2025 | |
| 41 | ATOM/USDT | $2.42 | $4,763,896 | 22:57:17 24/11/2025 | |
| 42 | ATOM/USDT | $2.43 | $4,760,909 | 23:00:09 24/11/2025 | |
| 43 | ATOM/USDT | $2.44 | $4,673,433 | 23:00:08 24/11/2025 | |
| 44 | ATOM/USDT | $2.42 | $4,601,365 | 22:57:15 24/11/2025 | |
| 45 | ATOM/USDT | $2.42 | $4,249,373 | 22:57:17 24/11/2025 | |
| 46 | ATOM/USDT | $2.42 | $3,978,038 | 22:57:08 24/11/2025 | |
| 47 | ATOM/USDT | $2.42 | $3,907,153 | 22:39:08 24/11/2025 | |
| 48 | ATOM/USDT | $2.42 | $3,857,549 | 22:57:17 24/11/2025 | |
| 49 | ATOM/USDT | $2.42 | $3,807,644 | 22:54:15 24/11/2025 | |
| 50 | ATOM/USDT | $2.43 | $3,794,483 | 23:00:16 24/11/2025 | |
| 51 | ATOM/USDT | $2.44 | $3,765,674 | 23:00:08 24/11/2025 | |
| 52 | ATOM/USDT | $2.43 | $3,670,189 | 23:00:15 24/11/2025 | |
| 53 | ATOM/USDT | $2.42 | $3,670,124 | 22:54:16 24/11/2025 | |
| 54 | ATOM/USDT | $2.43 | $3,167,180 | 23:00:08 24/11/2025 | |
| 55 | ATOM/USDT | $2.42 | $3,105,822 | 22:54:09 24/11/2025 | |
| 56 | ATOM/USDT | $2.42 | $2,973,124 | 22:57:09 24/11/2025 | |
| 57 | ATOM/USDT | $2.43 | $2,951,167 | 23:00:10 24/11/2025 | |
| 58 | ATOM/USDT | $2.44 | $2,950,091 | 23:02:53 24/11/2025 | |
| 59 | ATOM/USDT | $2.43 | $2,904,846 | 23:00:25 24/11/2025 | |
| 60 | ATOM/USDT | $2.42 | $2,846,787 | 22:57:16 24/11/2025 | |
| 61 | ATOM/USDT | $2.42 | $2,814,498 | 22:57:16 24/11/2025 | |
| 62 | ATOM/USDT | $2.43 | $2,656,500 | 23:00:18 24/11/2025 | |
| 63 | ATOM/USDT | $2.42 | $2,597,716 | 22:56:54 24/11/2025 | |
| 64 | ATOM/USDT | $2.42 | $2,592,210 | 22:54:10 24/11/2025 | |
| 65 | ATOM/USDT | $2.44 | $2,533,209 | 23:00:09 24/11/2025 | |
| 66 | ATOM/USDT | $2.42 | $2,422,074 | 22:57:07 24/11/2025 | |
| 67 | ATOM/USDT | $2.42 | $2,223,094 | 22:57:08 24/11/2025 | |
| 68 | ATOM/USDT | $2.43 | $2,213,680 | 22:54:11 24/11/2025 | |
| 69 | ATOM/USD | $2.45 | $2,090,681 | 23:03:18 24/11/2025 | |
| 70 | ATOM/USDT | $2.42 | $2,075,242 | 22:57:08 24/11/2025 | |
| 71 | ATOM/USDT | $2.43 | $2,073,874 | 22:57:07 24/11/2025 | |
| 72 | ATOM/USDT | $2.42 | $2,053,658 | 22:57:15 24/11/2025 | |
| 73 | ATOM/USDT | $2.43 | $1,981,616 | 23:00:16 24/11/2025 | |
| 74 | ATOM/USDT | $2.42 | $1,971,791 | 22:57:09 24/11/2025 | |
| 75 | ATOM/USDT | $2.42 | $1,967,637 | 22:54:07 24/11/2025 | |
| 76 | ATOM/USDT | $2.45 | $1,918,552 | 23:03:16 24/11/2025 | |
| 77 | ATOM/USDT | $2.42 | $1,880,797 | 22:57:07 24/11/2025 | |
| 78 | ATOM/USDT | $2.43 | $1,879,125 | 22:59:54 24/11/2025 | |
| 79 | ATOM/USDT | $2.43 | $1,857,501 | 22:54:19 24/11/2025 | |
| 80 | ATOM/USDT | $2.42 | $1,766,860 | 22:57:08 24/11/2025 | |
| 81 | ATOM/USDT | $2.44 | $1,653,946 | 23:00:08 24/11/2025 | |
| 82 | ATOM/USD | $2.42 | $1,636,193 | 22:56:59 24/11/2025 | |
| 83 | ATOM/USDT | $2.43 | $1,502,658 | 23:00:16 24/11/2025 | |
| 84 | ATOM/USDT | $2.43 | $1,393,268 | 22:57:08 24/11/2025 | |
| 85 | ATOM/USDT | $2.42 | $1,376,258 | 22:57:11 24/11/2025 | |
| 86 | ATOM/USDT | $2.42 | $1,354,729 | 22:57:18 24/11/2025 | |
| 87 | ATOM/USDT | $2.42 | $1,326,643 | 22:55:53 24/11/2025 | |
| 88 | ATOM/USDT | $2.43 | $1,314,962 | 22:57:10 24/11/2025 | |
| 89 | ATOM/USDC | $2.43 | $1,290,161 | 22:59:49 24/11/2025 | |
| 90 | ATOM/USDT | $2.42 | $1,260,308 | 22:54:08 24/11/2025 | |
| 91 | ATOM/KRW | $2.48 | $1,211,578 | 22:56:53 24/11/2025 | |
| 92 | ATOM/USDT | $2.44 | $1,187,106 | 23:00:08 24/11/2025 | |
| 93 | ATOM/USDT | $2.42 | $1,156,912 | 22:57:08 24/11/2025 | |
| 94 | ATOM/USDT | $2.42 | $1,109,962 | 22:57:07 24/11/2025 | |
| 95 | ATOM/USDC | $2.42 | $1,074,619 | 22:56:42 24/11/2025 | |
| 96 | ATOM/USDT | $2.42 | $1,050,825 | 22:33:07 24/11/2025 | |
| 97 | ATOM/USDT | $2.42 | $955,329 | 22:57:07 24/11/2025 | |
| 98 | ATOM/USDT | $2.42 | $930,785 | 22:58:31 24/11/2025 | |
| 99 | ATOM/USDT | $2.43 | $922,672 | 22:59:53 24/11/2025 | |
| 100 | ATOM/USD | $2.43 | $920,074 | 23:00:09 24/11/2025 | |
| 101 | ATOM/USD | $2.42 | $917,562 | 22:57:09 24/11/2025 | |
| 102 | ATOM/USDT | $2.43 | $900,564 | 23:00:17 24/11/2025 | |
| 103 | ATOM/USDZ | $2.42 | $873,604 | 22:57:11 24/11/2025 | |
| 104 | ATOM/USDT | $2.43 | $803,908 | 23:00:08 24/11/2025 | |
| 105 | ATOM/USDT | $2.42 | $733,947 | 22:57:16 24/11/2025 | |
| 106 | ATOM/USDT | $2.42 | $724,334 | 22:54:07 24/11/2025 | |
| 107 | ATOM/USDT | $2.43 | $721,210 | 22:51:19 24/11/2025 | |
| 108 | ATOM/USDC | $2.42 | $712,862 | 22:57:09 24/11/2025 | |
| 109 | ATOM/USD | $2.42 | $711,580 | 22:54:16 24/11/2025 | |
| 110 | ATOM/USD | $2.43 | $709,033 | 23:00:15 24/11/2025 | |
| 111 | ATOM/USD | $2.43 | $707,114 | 23:00:17 24/11/2025 | |
| 112 | ATOM/USDT | $2.42 | $706,040 | 22:57:23 24/11/2025 | |
| 113 | ATOM/USDT | $2.43 | $688,605 | 23:00:08 24/11/2025 | |
| 114 | ATOM/USDT | $2.43 | $680,848 | 23:00:16 24/11/2025 | |
| 115 | ATOM/KRW | $2.49 | $673,539 | 22:59:53 24/11/2025 | |
| 116 | ATOM/USDT | $2.42 | $661,349 | 22:57:11 24/11/2025 | |
| 117 | ATOM/USDT | $2.42 | $643,741 | 22:57:10 24/11/2025 | |
| 118 | ATOM/USDC | $2.42 | $609,250 | 22:56:24 24/11/2025 | |
| 119 | ATOM/USDT | $2.42 | $608,760 | 22:57:13 24/11/2025 | |
| 120 | ATOM/USD | $2.45 | $608,015 | 23:03:16 24/11/2025 | |
| 121 | ATOM/USDT | $2.42 | $578,911 | 22:57:07 24/11/2025 | |
| 122 | ATOM/USDT | $2.42 | $576,670 | 22:57:08 24/11/2025 | |
| 123 | ATOM/USDT | $2.42 | $562,014 | 22:57:07 24/11/2025 | |
| 124 | ATOM/USDT | $2.43 | $550,691 | 22:54:19 24/11/2025 | |
| 125 | ATOM/USDT | $2.42 | $508,675 | 22:57:07 24/11/2025 | |
| 126 | ATOM/USDT | $2.44 | $501,861 | 23:00:08 24/11/2025 | |
| 127 | ATOM/USDT | $2.42 | $501,394 | 22:57:08 24/11/2025 | |
| 128 | ATOM/USDC | $2.42 | $499,832 | 22:57:08 24/11/2025 | |
| 129 | ATOM/USDT | $2.42 | $494,984 | 22:57:08 24/11/2025 | |
| 130 | ATOM/USDT | $2.42 | $491,643 | 22:57:08 24/11/2025 | |
| 131 | ATOM/USDT | $2.43 | $479,089 | 23:00:16 24/11/2025 | |
| 132 | ATOM/USDT | $2.42 | $427,490 | 22:57:07 24/11/2025 | |
| 133 | ATOM/USD | $2.42 | $427,341 | 22:54:09 24/11/2025 | |
| 134 | ATOM/USDT | $2.44 | $394,918 | 23:00:08 24/11/2025 | |
| 135 | ATOM/USDT | $2.42 | $381,306 | 22:57:08 24/11/2025 | |
| 136 | ATOM/USDT | $2.42 | $372,065 | 22:57:08 24/11/2025 | |
| 137 | ATOM/USDC | $2.42 | $362,873 | 22:57:08 24/11/2025 | |
| 138 | ATOM/USDT | $2.42 | $356,740 | 22:54:10 24/11/2025 | |
| 139 | ATOM/USDT | $2.42 | $354,946 | 22:57:17 24/11/2025 | |
| 140 | ATOM/USDT | $2.43 | $335,909 | 22:45:14 24/11/2025 | |
| 141 | ATOM/USDC | $2.43 | $329,630 | 22:54:07 24/11/2025 | |
| 142 | ATOM/BTC | $2.42 | $322,555 | 22:55:53 24/11/2025 | |
| 143 | ATOM/USDT | $2.42 | $297,527 | 22:57:09 24/11/2025 | |
| 144 | ATOM/USDT | $2.43 | $294,438 | 23:00:08 24/11/2025 | |
| 145 | ATOM/USDT | $2.43 | $283,116 | 23:00:08 24/11/2025 | |
| 146 | ATOM/USDT | $2.42 | $275,380 | 22:57:08 24/11/2025 | |
| 147 | ATOM/USDT | $2.44 | $273,913 | 23:00:10 24/11/2025 | |
| 148 | ATOM/USDT | $2.42 | $273,904 | 22:57:17 24/11/2025 | |
| 149 | ATOM/USD | $2.44 | $265,590 | 22:59:24 24/11/2025 | |
| 150 | ATOM/USDT | $2.42 | $264,799 | 22:56:24 24/11/2025 | |
| 151 | ATOM/USDT | $2.43 | $255,207 | 23:00:17 24/11/2025 | |
| 152 | ATOM/USDT | $2.40 | $252,111 | 23:00:09 24/11/2025 | |
| 153 | ATOM/USDT | $2.42 | $246,009 | 22:57:08 24/11/2025 | |
| 154 | ATOM/USDT | $2.43 | $245,323 | 23:00:09 24/11/2025 | |
| 155 | ATOM/USDT | $2.43 | $244,880 | 23:00:17 24/11/2025 | |
| 156 | ATOM/USDT | $2.42 | $244,698 | 22:57:10 24/11/2025 | |
| 157 | ATOM/USDT | $2.42 | $244,596 | 22:57:09 24/11/2025 | |
| 158 | ATOM/USDT | $2.43 | $243,796 | 23:00:16 24/11/2025 | |
| 159 | ATOM/USDT | $2.43 | $234,324 | 22:56:29 24/11/2025 | |
| 160 | ATOM/INR | $2.59 | $227,969 | 22:57:09 24/11/2025 | |
| 161 | ATOM/USDT | $2.42 | $222,116 | 22:57:09 24/11/2025 | |
| 162 | ATOM/USDT | $2.43 | $221,737 | 22:54:09 24/11/2025 | |
| 163 | ATOM/RUNE | $2.42 | $216,087 | 22:57:08 24/11/2025 | |
| 164 | ATOM/USD | $2.43 | $206,420 | 22:57:07 24/11/2025 | |
| 165 | ATOM/USDT | $3.52 | $200,421 | 23:00:10 24/11/2025 | |
| 166 | ATOM/USDT | $2.42 | $190,883 | 22:54:08 24/11/2025 | |
| 167 | ATOM/USDT | $2.42 | $190,821 | 22:57:07 24/11/2025 | |
| 168 | ATOM/TRY | $2.45 | $182,024 | 22:59:53 24/11/2025 | |
| 169 | ATOM/USDT | $2.44 | $180,188 | 23:00:09 24/11/2025 | |
| 170 | ATOM/USDT | $2.44 | $180,086 | 23:00:09 24/11/2025 | |
| 171 | ATOM/USDT | $2.42 | $179,218 | 22:57:09 24/11/2025 | |
| 172 | ATOM/USDT | $2.42 | $177,902 | 22:57:07 24/11/2025 | |
| 173 | ATOM/USDT | $2.43 | $175,562 | 23:00:09 24/11/2025 | |
| 174 | ATOM/USDT | $2.43 | $175,561 | 23:00:08 24/11/2025 | |
| 175 | ATOM/USDT | $2.42 | $175,209 | 22:57:07 24/11/2025 | |
| 176 | ATOM/USD | $2.43 | $174,613 | 22:54:07 24/11/2025 | |
| 177 | ATOM/USDT | $2.42 | $168,716 | 22:54:12 24/11/2025 | |
| 178 | ATOM/USDT | $2.44 | $161,867 | 22:57:07 24/11/2025 | |
| 179 | ATOM/TRY | $2.44 | $161,523 | 22:57:09 24/11/2025 | |
| 180 | ATOM/USDT | $2.43 | $152,854 | 23:00:15 24/11/2025 | |
| 181 | ATOM/BTC | $2.43 | $151,722 | 23:00:08 24/11/2025 | |
| 182 | ATOM/USDC | $2.40 | $141,685 | 22:59:24 24/11/2025 | |
| 183 | ATOM/BTC | $2.49 | $138,646 | 22:57:07 24/11/2025 | |
| 184 | ATOM/USDC | $2.43 | $135,937 | 22:54:08 24/11/2025 | |
| 185 | ATOM/BTC | $2.43 | $131,218 | 22:57:08 24/11/2025 | |
| 186 | ATOM/BTC | $2.42 | $128,234 | 22:54:08 24/11/2025 | |
| 187 | ATOM/stATOM | $2.43 | $127,102 | 22:50:44 24/11/2025 | |
| 188 | ATOM/USDT | $2.42 | $119,965 | 22:57:07 24/11/2025 | |
| 189 | ATOM/USDT | $2.42 | $119,035 | 22:57:07 24/11/2025 | |
| 190 | ATOM/USDC | $2.42 | $118,074 | 22:57:09 24/11/2025 | |
| 191 | ATOM/USDT | $2.43 | $108,491 | 23:00:08 24/11/2025 | |
| 192 | ATOM/USDT | $2.44 | $108,052 | 23:00:10 24/11/2025 | |
| 193 | ATOM/USD | $2.45 | $101,062 | 23:03:16 24/11/2025 | |
| 194 | ATOM/USDC | $2.40 | $97,494.59 | 23:00:16 24/11/2025 | |
| 195 | ATOM/EUR | $2.42 | $96,885.55 | 22:59:56 24/11/2025 | |
| 196 | ATOM/EUR | $2.42 | $96,640.06 | 22:57:09 24/11/2025 | |
| 197 | ATOM/USDT | $2.44 | $94,113.76 | 23:00:08 24/11/2025 | |
| 198 | ATOM/USDT | $2.43 | $92,611.59 | 23:00:15 24/11/2025 | |
| 199 | ATOM/USDC | $2.43 | $86,929.23 | 22:59:46 24/11/2025 | |
| 200 | ATOM/GBP | $2.42 | $82,354.11 | 22:56:59 24/11/2025 | |
| 201 | ATOM/FDUSD | $2.42 | $77,611.05 | 22:56:54 24/11/2025 | |
| 202 | ATOM/TRY | $2.43 | $76,661.69 | 22:56:42 24/11/2025 | |
| 203 | ATOM/ADA | $2.44 | $74,350.93 | 22:57:07 24/11/2025 | |
| 204 | ATOM/TRY | $2.42 | $73,688.42 | 22:59:53 24/11/2025 | |
| 205 | ATOM/USDT | $2.44 | $73,111.87 | 23:00:09 24/11/2025 | |
| 206 | ATOM/VNDC | $2.43 | $72,617.77 | 23:00:16 24/11/2025 | |
| 207 | ATOM/USD | $2.43 | $71,209.31 | 22:56:54 24/11/2025 | |
| 208 | ATOM/USDT | $2.40 | $69,994.30 | 22:54:10 24/11/2025 | |
| 209 | ATOM/OSMO | $2.43 | $67,935.63 | 22:58:55 24/11/2025 | |
| 210 | ATOM/USD | $2.44 | $67,181.35 | 23:00:08 24/11/2025 | |
| 211 | ATOM/USDT | $2.44 | $65,881.29 | 23:00:09 24/11/2025 | |
| 212 | ATOM/BTC | $2.43 | $60,419.75 | 22:56:42 24/11/2025 | |
| 213 | ATOM/USDT | $2.76 | $59,913.69 | 22:57:07 24/11/2025 | |
| 214 | ATOM/KRW | $2.48 | $57,426.60 | 22:55:24 24/11/2025 | |
| 215 | ATOM/USDT | $2.43 | $57,079.08 | 22:54:09 24/11/2025 | |
| 216 | ATOM/USDT | $2.43 | $54,435.22 | 22:54:15 24/11/2025 | |
| 217 | ATOM/USDT | $2.42 | $53,171.56 | 22:57:09 24/11/2025 | |
| 218 | ATOM/TRY | $2.43 | $53,013.12 | 22:57:08 24/11/2025 | |
| 219 | ATOM/USD | $2.44 | $52,587.99 | 22:59:23 24/11/2025 | |
| 220 | ATOM/USDT | $2.43 | $50,853.06 | 23:00:16 24/11/2025 | |
| 221 | ATOM/EUR | $2.43 | $50,041.01 | 22:56:59 24/11/2025 | |
| 222 | ATOM/USDC | $2.44 | $47,407.90 | 22:57:07 24/11/2025 | |
| 223 | ATOM/EUR | $2.41 | $47,079.53 | 22:57:09 24/11/2025 | |
| 224 | ATOM/USDT | $2.43 | $45,813.85 | 23:00:17 24/11/2025 | |
| 225 | ATOM/JPY | $2.42 | $45,607.20 | 22:57:07 24/11/2025 | |
| 226 | ATOM/USDT | $2.43 | $44,354.61 | 23:00:08 24/11/2025 | |
| 227 | ATOM/USDC | $2.42 | $43,994.92 | 22:57:07 24/11/2025 | |
| 228 | ATOM/OSMO | $2.42 | $43,723.86 | 22:59:46 24/11/2025 | |
| 229 | ATOM/BTC | $2.43 | $43,280.87 | 22:56:54 24/11/2025 | |
| 230 | ATOM/USDT | $2.42 | $37,655.72 | 22:57:07 24/11/2025 | |
| 231 | ATOM/USDT | $2.42 | $35,418.72 | 22:57:11 24/11/2025 | |
| 232 | ATOM/EUR | $2.42 | $30,739.89 | 22:56:54 24/11/2025 | |
| 233 | ATOM/WBNB | $2.42 | $29,310.23 | 22:56:43 24/11/2025 | |
| 234 | ATOM/USD | $2.43 | $29,260.58 | 23:04:20 24/11/2025 | |
| 235 | ATOM/EUR | $2.44 | $29,146.89 | 22:57:07 24/11/2025 | |
| 236 | ATOM/EUR | $2.43 | $26,750.87 | 22:57:10 24/11/2025 | |
| 237 | ATOM/EUR | $2.44 | $24,616.57 | 23:00:08 24/11/2025 | |
| 238 | ATOM/USDT | $2.42 | $24,213.78 | 22:57:08 24/11/2025 | |
| 239 | ATOM/WBNB | $2.41 | $23,526.06 | 22:50:47 24/11/2025 | |
| 240 | ATOM/USD | $2.43 | $23,276.85 | 23:03:16 24/11/2025 | |
| 241 | ATO/USD | $2.43 | $22,404.12 | 22:59:53 24/11/2025 | |
| 242 | ATOM/USDT | $2.43 | $19,878.01 | 23:00:18 24/11/2025 | |
| 243 | WCRO/ATOM | $0.1062 | $19,202.31 | 22:38:02 24/11/2025 | |
| 244 | ATOM/INR | $2.53 | $17,354.66 | 23:00:08 24/11/2025 | |
| 245 | ATOM/USDT | $2.43 | $16,145.17 | 22:54:08 24/11/2025 | |
| 246 | ATOM/BTC | $2.47 | $15,407.69 | 23:00:09 24/11/2025 | |
| 247 | ATOM/BTC | $2.47 | $15,407.66 | 23:00:08 24/11/2025 | |
| 248 | ATOM/BTC | $2.47 | $15,379.34 | 22:54:07 24/11/2025 | |
| 249 | ATOM/USDC | $2.44 | $13,930.76 | 23:00:09 24/11/2025 | |
| 250 | ATOM/USDC | $2.42 | $13,855.66 | 22:57:09 24/11/2025 | |
| 251 | ATOM/BTC | $2.42 | $13,729.21 | 22:54:09 24/11/2025 | |
| 252 | ATOM/USDT | $2.42 | $13,246.68 | 22:57:08 24/11/2025 | |
| 253 | ATOM/USDT | $2.43 | $12,765.10 | 22:51:35 24/11/2025 | |
| 254 | ATOM/USD | $2.42 | $11,983.92 | 22:57:07 24/11/2025 | |
| 255 | ATOM/USDC | $2.42 | $11,936.88 | 22:57:07 24/11/2025 | |
| 256 | ATOM/USDT | $2.42 | $11,920.99 | 22:57:07 24/11/2025 | |
| 257 | ATOM/USDT | $2.41 | $11,778.89 | 22:59:53 24/11/2025 | |
| 258 | NTRN/ATOM | $0.04442 | $11,623.09 | 22:57:09 24/11/2025 | |
| 259 | ATOM/USDT | $2.42 | $11,402.57 | 22:57:09 24/11/2025 | |
| 260 | ATOM/BTC | $2.43 | $9,511.42 | 22:56:29 24/11/2025 | |
| 261 | ATOM/XBT | $2.43 | $9,327.90 | 22:59:56 24/11/2025 | |
| 262 | ATOM/USDC | $2.42 | $8,927.16 | 22:54:11 24/11/2025 | |
| 263 | ATOM/USDC | $2.42 | $8,439.92 | 22:59:24 24/11/2025 | |
| 264 | AKT/ATOM | $0.4804 | $8,186.33 | 22:58:49 24/11/2025 | |
| 265 | ATOM/USDT | $2.43 | $7,421.96 | 22:59:56 24/11/2025 | |
| 266 | ATOM/BTC | $2.52 | $7,314.07 | 22:54:08 24/11/2025 | |
| 267 | ATOM/BTC | $2.51 | $7,292.62 | 22:57:07 24/11/2025 | |
| 268 | ATOM/USD | $2.42 | $7,260.73 | 22:54:11 24/11/2025 | |
| 269 | ATOM/UAH | $7.23 | $6,721.94 | 23:00:09 24/11/2025 | |
| 270 | ATOM/USD | $2.43 | $6,716.36 | 22:59:54 24/11/2025 | |
| 271 | ATOM/P2P | $2.42 | $6,448.00 | 22:56:33 24/11/2025 | |
| 272 | ATOM/IDR | $2.44 | $6,429.41 | 23:00:12 24/11/2025 | |
| 273 | ATOM/USDT | $2.43 | $6,429.38 | 23:00:12 24/11/2025 | |
| 274 | ATOM/USD | $2.42 | $6,265.26 | 22:57:17 24/11/2025 | |
| 275 | ATOM/USDT | $2.43 | $6,193.72 | 23:00:09 24/11/2025 | |
| 276 | ATOM/WBNB | $2.41 | $5,617.93 | 22:46:24 24/11/2025 | |
| 277 | ATOM/WBNB | $2.41 | $5,571.43 | 22:51:47 24/11/2025 | |
| 278 | ATOM/CRO | $2.42 | $5,421.31 | 22:54:09 24/11/2025 | |
| 279 | ATOM/BTC | $2.44 | $5,414.35 | 23:00:09 24/11/2025 | |
| 280 | ATOM/USD | $2.42 | $5,376.88 | 22:57:24 24/11/2025 | |
| 281 | ATOM/USDC | $2.42 | $5,290.61 | 22:57:08 24/11/2025 | |
| 282 | ATOM/ETH | $2.42 | $4,992.99 | 22:55:53 24/11/2025 | |
| 283 | ATOM/USDC | $2.41 | $4,935.68 | 22:55:53 24/11/2025 | |
| 284 | ATOM/USDC | $2.42 | $4,875.93 | 22:51:09 24/11/2025 | |
| 285 | ATOM/USDT | $2.43 | $4,841.38 | 23:00:08 24/11/2025 | |
| 286 | ATOM/USD | $2.86 | $4,790.05 | 22:57:07 24/11/2025 | |
| 287 | ATOM/ETH | $2.43 | $4,332.95 | 22:54:09 24/11/2025 | |
| 288 | ATOM/BTC | $2.42 | $4,072.13 | 22:54:09 24/11/2025 | |
| 289 | ATOM/THB | $2.41 | $3,588.06 | 22:57:08 24/11/2025 | |
| 290 | ATOM/ETH | $2.42 | $3,458.60 | 22:56:54 24/11/2025 | |
| 291 | ATOM/PLN | $2.42 | $3,431.49 | 23:00:12 24/11/2025 | |
| 292 | ATOM/BTC | $2.41 | $3,376.19 | 22:48:11 24/11/2025 | |
| 293 | ATOM/USD | $2.42 | $3,177.09 | 22:42:07 24/11/2025 | |
| 294 | SCRT/ATOM | $0.1441 | $3,063.51 | 22:51:03 24/11/2025 | |
| 295 | ATOM/EUR | $2.43 | $2,730.46 | 22:56:54 24/11/2025 | |
| 296 | ATOM/STARS | $2.43 | $2,726.03 | 22:55:52 24/11/2025 | |
| 297 | ATOM/JUNO | $2.43 | $2,697.41 | 22:47:47 24/11/2025 | |
| 298 | ATOM/CRO | $2.43 | $2,626.02 | 22:49:13 24/11/2025 | |
| 299 | ATOM/stATOM | $2.43 | $2,523.46 | 20:11:10 24/11/2025 | |
| 300 | ATOM/INR | $2.53 | $2,517.49 | 23:00:13 24/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,003,875 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.