Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,243,036,808 Khối lượng (24h): $44,698,474,109 Thị phần: BTC: 59.5%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 04:34:00 30/08/2026
Giá Cosmos (ATOM)
$1.50 1.3%
0.00001923 BTC 39,038 VND
Thấp: $1.48 Cao: $1.52

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.50 $154,449,001 04:04:12 30/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $33,401,211 04:03:15 30/08/2026
3 Koinbay Koinbay ATOM/USDT $1.50 $22,843,926 03:57:15 30/08/2026
4 idax exchange idax exchange ATOM/USDT $1.50 $22,762,346 04:03:18 30/08/2026
5 WHXEX WHXEX ATOM/USDT $1.50 $22,762,033 04:03:16 30/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.50 $22,761,616 04:03:16 30/08/2026
7 KTX KTX ATOM/USDT $1.50 $22,049,430 04:03:15 30/08/2026
8 Binance Binance ATOM/USDT $1.50 $9,424,856 03:54:17 30/08/2026
9 BitDelta BitDelta ATOM/USDT $1.50 $8,806,052 04:03:11 30/08/2026
10 BitMart BitMart ATOM/USDT $1.50 $8,022,499 04:06:15 30/08/2026
11 OrangeX OrangeX ATOM/USDT $1.50 $7,953,899 03:57:15 30/08/2026
12 LBank LBank ATOM/USDT $1.50 $7,267,874 03:57:16 30/08/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.50 $6,520,418 04:03:15 30/08/2026
14 Batonex Batonex ATOM/USDT $1.50 $6,439,627 04:03:16 30/08/2026
15 COINSPACE COINSPACE ATOM/USDT $1.50 $6,295,837 04:03:08 30/08/2026
16 FameEX FameEX ATOM/USDT $1.50 $4,667,623 03:57:19 30/08/2026
17 Echobit Echobit ATOM/USDT $1.50 $4,436,448 03:57:16 30/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.50 $4,292,453 03:57:15 30/08/2026
19 CoinP CoinP ATOM/USDT $1.50 $3,884,557 04:03:11 30/08/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.50 $3,828,528 04:06:09 30/08/2026
21 CZR Exchange CZR Exchange ATOM/USDT $1.50 $3,675,125 04:03:16 30/08/2026
22 YEX YEX ATOM/USDT $1.50 $3,600,658 04:03:17 30/08/2026
23 Toobit Toobit ATOM/USDT $1.50 $3,525,533 03:57:16 30/08/2026
24 BVOX BVOX ATOM/USDT $1.50 $3,118,701 03:57:15 30/08/2026
25 BiKing BiKing ATOM/USDT $1.50 $3,087,128 04:00:16 30/08/2026
26 Bybit Bybit ATOM/USDT $1.50 $3,068,258 03:54:16 30/08/2026
27 BingX BingX ATOM/USDT $1.50 $3,054,978 03:57:18 30/08/2026
28 Ourbit Ourbit ATOM/USDT $1.50 $2,845,258 03:57:17 30/08/2026
29 BTCC BTCC ATOM/USDT $1.50 $2,764,594 03:57:16 30/08/2026
30 Tapbit Tapbit ATOM/USDT $1.50 $2,279,814 03:57:15 30/08/2026
31 CoinChief CoinChief ATOM/USDT $1.50 $2,215,425 03:57:16 30/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.50 $2,146,964 03:54:15 30/08/2026
33 Poloniex Poloniex ATOM/USDT $1.50 $1,883,830 03:59:23 30/08/2026
34 MGBX MGBX ATOM/USDT $1.50 $1,883,626 03:57:16 30/08/2026
35 Deepcoin Deepcoin ATOM/USDT $1.50 $1,839,722 03:57:15 30/08/2026
36 AstralX AstralX ATOM/USDT $1.50 $1,750,528 04:03:08 30/08/2026
37 Bitbase Bitbase ATOM/USDT $1.50 $1,680,873 03:57:18 30/08/2026
38 CoinW CoinW ATOM/USDT $1.50 $1,373,823 03:57:16 30/08/2026
39 Grvt Grvt ATOM/USDT $1.50 $1,304,662 01:24:23 30/08/2026
40 Echobit Echobit ATOM/USDT $1.50 $1,271,958 03:57:10 30/08/2026
41 BTSE BTSE ATOM/USDT $1.50 $1,257,706 03:54:15 30/08/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $1,216,919 04:06:15 30/08/2026
43 BITmarkets BITmarkets ATOM/USDT $1.50 $1,212,968 04:03:15 30/08/2026
44 YEX YEX ATOM/USDT $1.50 $1,180,584 04:03:08 30/08/2026
45 Binance Binance ATOM/USDT $1.50 $1,128,023 03:56:42 30/08/2026
46 BitradeX BitradeX ATOM/USDT $1.50 $1,043,827 03:57:15 30/08/2026
47 MEXC MEXC ATOM/USDT $1.50 $1,016,754 03:57:16 30/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,775 04:03:17 30/08/2026
49 Bitget Bitget ATOM/USDT $1.50 $949,270 03:54:16 30/08/2026
50 Cofinex Cofinex ATOM/USDT $1.50 $942,220 04:03:15 30/08/2026
51 Hotcoin Hotcoin ATOM/USDT $1.50 $938,845 03:57:20 30/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.50 $928,599 04:03:13 30/08/2026
53 Zoomex Zoomex ATOM/USDT $1.50 $920,317 04:00:25 30/08/2026
54 WhiteBIT WhiteBIT ATOM/USDT $1.50 $800,482 03:57:08 30/08/2026
55 EVEDEX EVEDEX ATOM/USD $1.50 $743,205 04:09:15 30/08/2026
56 DigiFinex DigiFinex ATOM/USDT $1.50 $735,863 04:03:16 30/08/2026
57 Phemex Phemex ATOM/USDT $1.50 $654,442 03:57:16 30/08/2026
58 YUBIT YUBIT ATOM/USDT $1.50 $650,422 03:57:15 30/08/2026
59 DigiFinex DigiFinex ATOM/USDT $1.50 $643,712 04:00:08 30/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.50 $624,598 04:03:16 30/08/2026
61 EasiCoin EasiCoin ATOM/USDT $1.50 $608,707 04:03:15 30/08/2026
62 KCEX KCEX ATOM/USDT $1.50 $597,986 03:57:15 30/08/2026
63 UZX UZX ATOM/USDT $1.50 $593,472 03:57:20 30/08/2026
64 Phemex Phemex ATOM/USDT $1.50 $581,405 03:57:11 30/08/2026
65 BTCC BTCC ATOM/USDT $1.50 $568,602 03:57:09 30/08/2026
66 4E 4E ATOM/USDT $1.50 $558,685 04:03:20 30/08/2026
67 BlockFin BlockFin ATOM/USDT $1.50 $544,971 03:57:15 30/08/2026
68 Biconomy.com Biconomy.com ATOM/USDT $1.50 $523,316 03:54:08 30/08/2026
69 EdgeX EdgeX ATOM/USDC $1.50 $497,004 04:09:16 30/08/2026
70 Toobit Toobit ATOM/USDT $1.50 $464,584 03:57:10 30/08/2026
71 YUBIT YUBIT ATOM/USDT $1.50 $453,533 03:57:09 30/08/2026
72 Bybit Bybit ATOM/USDT $1.50 $452,936 03:54:12 30/08/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.50 $452,683 04:00:18 30/08/2026
74 Tapbit Tapbit ATOM/USDT $1.50 $428,787 03:57:10 30/08/2026
75 KuCoin KuCoin ATOM/USDT $1.50 $424,300 03:58:53 30/08/2026
76 CoinW CoinW ATOM/USDT $1.50 $423,778 03:57:11 30/08/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $421,100 03:56:29 30/08/2026
78 BitTap BitTap ATOM/USDT $1.50 $409,536 04:03:18 30/08/2026
79 BlockFin BlockFin ATOM/USDT $1.51 $404,179 03:57:08 30/08/2026
80 Binance Binance ATOM/USDC $1.50 $399,611 03:56:42 30/08/2026
81 XT.COM XT.COM ATOM/USDT $1.50 $395,356 03:57:12 30/08/2026
82 Ourbit Ourbit ATOM/USDT $1.50 $340,381 03:57:11 30/08/2026
83 SuperEx SuperEx ATOM/USDT $1.50 $337,494 03:54:13 30/08/2026
84 MEXC MEXC ATOM/USDT $1.50 $335,369 03:54:07 30/08/2026
85 KuCoin KuCoin ATOM/USDT $1.50 $333,598 03:57:19 30/08/2026
86 OrangeX OrangeX ATOM/USDT $1.50 $332,162 03:57:07 30/08/2026
87 Bitrue Bitrue ATOM/USDT $1.50 $325,144 03:57:16 30/08/2026
88 XXKK XXKK ATOM/USDT $1.50 $314,200 04:03:12 30/08/2026
89 BloFin BloFin ATOM/USDT $1.50 $312,824 04:00:16 30/08/2026
90 BitGW Exchange BitGW Exchange ATOM/USDT $1.50 $311,724 04:00:07 30/08/2026
91 Gems Trade Gems Trade ATOM/USDT $1.50 $302,754 04:03:12 30/08/2026
92 OKX OKX ATOM/USDT $1.50 $302,440 03:56:54 30/08/2026
93 Biconomy.com Biconomy.com ATOM/USDC $1.50 $296,863 03:54:08 30/08/2026
94 Hotcoin Hotcoin ATOM/USDT $1.50 $286,826 03:51:08 30/08/2026
95 Kraken Kraken ATOM/USD $1.50 $285,767 03:59:24 30/08/2026
96 CoinTR CoinTR ATOM/USDT $1.50 $284,078 03:54:11 30/08/2026
97 BYDFi BYDFi ATOM/USDT $1.50 $273,572 04:03:15 30/08/2026
98 GroveX GroveX ATOM/USDT $1.50 $267,094 04:03:11 30/08/2026
99 Bitazza Bitazza ATOM/USDT $1.50 $254,867 04:03:10 30/08/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $242,366 04:06:07 30/08/2026
101 BloFin BloFin ATOM/USDT $1.50 $242,355 04:00:08 30/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.50 $240,180 04:03:12 30/08/2026
103 LBank LBank ATOM/USDT $1.50 $231,063 03:57:11 30/08/2026
104 Phemex Phemex ATOM/USDC $1.50 $216,192 03:57:11 30/08/2026
105 KoinBX KoinBX ATOM/INR $1.57 $215,011 04:03:09 30/08/2026
106 BVOX BVOX ATOM/USDT $1.50 $206,852 03:57:09 30/08/2026
107 Bitbase Bitbase ATOM/USDT $1.50 $204,464 03:57:11 30/08/2026
108 Osmosis Osmosis ATOM/USDC $1.50 $194,158 03:49:40 30/08/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $192,195 04:03:07 30/08/2026
110 Upbit Upbit ATOM/KRW $1.52 $182,505 03:56:53 30/08/2026
111 BTSE BTSE ATOM/USDT $1.50 $180,355 03:54:07 30/08/2026
112 Hyperliquid Hyperliquid ATOM/USDC $1.50 $177,145 03:57:26 30/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $174,384 04:06:07 30/08/2026
114 BITmarkets BITmarkets ATOM/USDT $1.50 $174,239 04:03:12 30/08/2026
115 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.49 $168,705 04:06:15 30/08/2026
116 ICRYPEX ICRYPEX ATOM/USDT $1.46 $161,272 04:03:08 30/08/2026
117 BYDFi BYDFi ATOM/USDT $1.50 $156,273 04:00:11 30/08/2026
118 Gate Gate ATOM/USDT $1.50 $155,477 03:54:20 30/08/2026
119 KoinBX KoinBX ATOM/USDT $1.50 $155,357 04:03:09 30/08/2026
120 Kraken Kraken ATOM/EUR $1.50 $150,389 03:59:24 30/08/2026
121 Bit2Me Bit2Me ATOM/EUR $1.50 $146,676 04:00:11 30/08/2026
122 Hibt Hibt ATOM/USDT $1.50 $130,717 03:54:12 30/08/2026
123 CZR Exchange CZR Exchange ATOM/USDT $1.50 $120,337 04:03:13 30/08/2026
124 ASTX ASTX ATOM/USDT $1.50 $112,541 04:03:08 30/08/2026
125 Bitvavo Bitvavo ATOM/EUR $1.51 $112,112 03:57:12 30/08/2026
126 Pionex Pionex ATOM/USDT $1.50 $111,309 03:57:12 30/08/2026
127 Bithumb Bithumb ATOM/KRW $1.50 $109,877 03:59:54 30/08/2026
128 WhiteBIT WhiteBIT ATOM/TRY $1.50 $100,675 03:57:08 30/08/2026
129 Picol Picol ATOM/USDT $1.50 $98,153.02 04:03:10 30/08/2026
130 FameEX FameEX ATOM/USDT $1.50 $95,494.09 03:57:12 30/08/2026
131 Koinbay Koinbay ATOM/USDC $1.50 $92,410.51 03:57:12 30/08/2026
132 CoinEx CoinEx ATOM/USDT $1.50 $92,394.70 03:57:15 30/08/2026
133 idax exchange idax exchange ATOM/USDC $1.50 $92,390.35 04:03:10 30/08/2026
134 WHXEX WHXEX ATOM/USDC $1.50 $92,389.35 04:03:12 30/08/2026
135 Bitunix Bitunix ATOM/USDT $1.50 $92,378.37 03:51:12 30/08/2026
136 Binance Binance ATOM/TRY $1.50 $86,882.02 03:56:42 30/08/2026
137 CRMClick CRMClick ATOM/USDT $1.50 $84,541.60 04:06:21 30/08/2026
138 HTX HTX ATOM/USDT $1.50 $83,996.76 03:59:54 30/08/2026
139 Pionex Pionex ATOM/USDT $1.50 $77,344.52 03:57:16 30/08/2026
140 BingX BingX ATOM/USDT $1.50 $77,309.75 03:48:10 30/08/2026
141 Niza.io Niza.io ATOM/USD $1.50 $71,144.06 04:03:11 30/08/2026
142 HTX HTX ATOM/USDT $1.50 $66,747.11 03:57:24 30/08/2026
143 BigONE BigONE ATOM/USDT $1.50 $63,782.64 03:51:11 30/08/2026
144 Koinbay Koinbay ATOM/USDT $1.50 $61,715.28 03:57:12 30/08/2026
145 Blockfinex Blockfinex ATOM/USDT $1.50 $61,693.62 04:03:07 30/08/2026
146 idax exchange idax exchange ATOM/USDT $1.50 $61,668.86 04:03:10 30/08/2026
147 WHXEX WHXEX ATOM/USDT $1.50 $61,668.19 04:03:12 30/08/2026
148 LeveX LeveX ATOM/USDT $1.50 $61,405.71 04:03:16 30/08/2026
149 Bitget Bitget ATOM/USDT $1.50 $60,620.42 03:55:01 30/08/2026
150 CoinTR CoinTR ATOM/TRY $1.50 $60,519.72 03:54:11 30/08/2026
151 XBO.com XBO.com ATOM/USDT $1.50 $60,516.94 03:57:08 30/08/2026
152 Kraken Kraken ATOM/USDT $1.50 $59,732.45 03:59:54 30/08/2026
153 Gate Gate ATOM/USDT $1.50 $58,781.13 03:56:24 30/08/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.50 $57,936.48 03:57:08 30/08/2026
155 Binance TR Binance TR ATOM/TRY $1.50 $57,288.95 03:57:10 30/08/2026
156 Revolut X Revolut X ATOM/USD $1.50 $55,865.10 04:03:12 30/08/2026
157 EasiCoin EasiCoin ATOM/USDT $1.50 $55,460.43 04:03:07 30/08/2026
158 ZKE ZKE ATOM/USDC $1.50 $55,433.61 04:03:09 30/08/2026
159 CoinEx CoinEx ATOM/USDT $1.50 $55,409.83 03:59:53 30/08/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.50 $53,390.17 03:57:08 30/08/2026
161 Osmosis Osmosis ATOM/stATOM $1.50 $53,126.01 03:24:09 30/08/2026
162 Cofinex Cofinex ATOM/USDT $1.50 $50,548.33 04:03:13 30/08/2026
163 WEEX WEEX ATOM/USDC $1.50 $50,256.39 03:57:10 30/08/2026
164 Bitrue Bitrue ATOM/USDT $1.50 $49,097.35 03:57:09 30/08/2026
165 BASEKX BASEKX ATOM/USDT $1.50 $47,025.58 04:03:16 30/08/2026
166 ASTX ASTX ATOM/USDT $1.50 $46,889.87 04:06:15 30/08/2026
167 Bitbaby Bitbaby ATOM/USDT $1.50 $46,819.92 04:03:09 30/08/2026
168 Osmosis Osmosis ATOM/stATOM $1.50 $39,568.97 03:23:26 30/08/2026
169 Niza.io Niza.io ATOM/EUR $1.50 $37,246.40 04:03:11 30/08/2026
170 Bitcastle Bitcastle ATOM/USDT $1.50 $37,056.78 04:03:11 30/08/2026
171 ZKE ZKE ATOM/USDT $1.50 $37,000.91 04:03:09 30/08/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $36,934.24 03:54:11 30/08/2026
173 Bitbank Bitbank ATOM/JPY $1.49 $36,742.44 03:57:11 30/08/2026
174 KCEX KCEX ATOM/USDT $1.50 $36,169.98 03:57:09 30/08/2026
175 Paribu Paribu ATOM/TRY $1.50 $35,953.65 04:02:23 30/08/2026
176 CoinUp.io CoinUp.io ATOM/USDT $1.50 $35,446.51 04:00:12 30/08/2026
177 OKX OKX ATOM/USDC $1.50 $34,370.94 03:56:54 30/08/2026
178 Bitrue Bitrue ATOM/USDC $1.50 $33,398.69 03:57:09 30/08/2026
179 Kraken Kraken ATOM/USDC $1.50 $32,951.83 03:59:24 30/08/2026
180 Bit2Me Bit2Me ATOM/USDC $1.50 $32,274.21 04:00:11 30/08/2026
181 VVS Finance VVS Finance WCRO/ATOM $0.05743 $32,235.17 02:42:39 30/08/2026
182 TxFlow TxFlow ATOM/USDC $1.50 $26,784.25 04:03:33 30/08/2026
183 MEXC MEXC ATOM/USDC $1.50 $26,763.62 03:54:07 30/08/2026
184 Binance Binance ATOM/BTC $1.50 $25,823.62 03:56:42 30/08/2026
185 SunX SunX ATOM/USDT $1.50 $24,783.02 04:03:19 30/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $24,263.41 03:58:23 30/08/2026
187 XBO.com XBO.com ATOM/USDC $1.50 $24,187.39 03:57:08 30/08/2026
188 Osmosis Osmosis ATOM/OSMO $1.51 $23,788.85 03:26:25 30/08/2026
189 BitTap BitTap ATOM/USDT $1.50 $23,669.15 04:03:13 30/08/2026
190 Gate Gate ATOM/USDC $1.50 $23,668.64 03:56:24 30/08/2026
191 Gleec BTC Gleec BTC ATOM/USDT $1.50 $22,606.41 04:03:11 30/08/2026
192 FMFW.io FMFW.io ATOM/USD $1.50 $22,605.95 04:03:11 30/08/2026
193 HitBTC HitBTC ATOM/USDT $1.50 $22,605.82 04:03:11 30/08/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $22,605.67 04:03:08 30/08/2026
195 Coinstore Coinstore ATOM/USDT $1.50 $22,451.48 04:03:11 30/08/2026
196 Bitso Bitso ATOM/USD $1.50 $21,569.41 03:59:53 30/08/2026
197 XBO.com XBO.com ATOM/USD $1.50 $21,103.53 03:57:08 30/08/2026
198 Coincall Coincall ATOM/USD $1.50 $20,577.91 04:09:15 30/08/2026
199 WHXEX WHXEX ATOM/BTC $1.49 $18,347.04 04:03:12 30/08/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $17,830.93 03:56:29 30/08/2026
201 Osmosis Osmosis ATOM/OSMO $1.50 $17,057.47 03:59:10 30/08/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $16,624.89 04:06:07 30/08/2026
203 BITmarkets BITmarkets ATOM/USDC $1.50 $16,574.12 04:03:12 30/08/2026
204 Kraken Kraken ATOM/XBT $1.50 $16,216.11 03:59:54 30/08/2026
205 Bitrue Bitrue ATOM/ADA $1.50 $15,331.81 03:57:09 30/08/2026
206 Revolut X Revolut X ATOM/EUR $1.50 $15,294.21 04:03:12 30/08/2026
207 Deepcoin Deepcoin ATOM/USDT $1.50 $15,284.93 03:57:07 30/08/2026
208 Niza.io Niza.io ATOM/USDT $1.50 $14,896.11 04:03:11 30/08/2026
209 BiFinance BiFinance ATOM/USDT $1.50 $14,042.36 03:57:09 30/08/2026
210 PointPay PointPay ATOM/USDT $1.50 $13,561.26 03:57:08 30/08/2026
211 OKX OKX ATOM/EUR $1.50 $13,155.09 03:56:24 30/08/2026
212 Kraken Kraken ATOM/GBP $1.50 $12,252.64 03:59:24 30/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $11,871.30 03:58:23 30/08/2026
214 CoinMy CoinMy ATOM/USDT $1.50 $11,339.96 04:03:12 30/08/2026
215 LeveX LeveX ATOM/USDT $1.50 $11,055.92 04:03:10 30/08/2026
216 Aster Aster ATOM/USDT $1.50 $11,052.55 03:54:15 30/08/2026
217 MEXC MEXC ATOM/BTC $1.50 $10,012.53 03:54:07 30/08/2026
218 Osmosis Osmosis AKT/ATOM $0.5158 $9,538.32 03:48:15 30/08/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.51 $7,646.68 04:10:19 30/08/2026
220 Gemini Gemini ATOM/USD $1.51 $7,097.04 03:59:54 30/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.50 $6,691.49 03:54:11 30/08/2026
222 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.50 $5,516.27 03:54:11 30/08/2026
223 HyperPay Futures HyperPay Futures ATOM/USDT $1.50 $5,504.80 04:09:17 30/08/2026
224 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $5,081.04 03:56:29 30/08/2026
225 OKX OKX ATOM/USD $1.50 $4,917.47 03:56:54 30/08/2026
226 WEEX WEEX ATOM/USDT $1.50 $4,907.35 03:57:10 30/08/2026
227 Tokocrypto Tokocrypto ATOM/USDT $1.50 $4,828.96 03:57:08 30/08/2026
228 Binance Binance ATOM/EUR $1.50 $4,696.78 03:56:52 30/08/2026
229 AEGET AEGET ATOM/USDT $1.50 $4,683.31 04:03:15 30/08/2026
230 KuCoin KuCoin ATOM/ETH $1.50 $4,302.55 03:58:53 30/08/2026
231 Koinpark Koinpark ATOM/INR $1.60 $3,803.28 03:54:07 30/08/2026
232 Gate Gate ATOM/BTC $1.50 $3,673.62 03:56:24 30/08/2026
233 Coinone Coinone ATOM/KRW $1.51 $3,506.27 03:56:23 30/08/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.50 $3,411.25 03:56:29 30/08/2026
235 Osmosis Osmosis SCRT/ATOM $0.01083 $3,202.74 03:49:40 30/08/2026
236 Flipster Flipster ATOM/USDT $1.50 $3,148.38 04:03:16 30/08/2026
237 ADEN ADEN ATOM/USDT $1.50 $3,094.69 04:09:58 30/08/2026
238 Niza.io Niza.io ATOM/GBP $1.50 $3,057.21 04:03:11 30/08/2026
239 Variational Variational ATOM/USDC $1.50 $2,999.70 04:09:16 30/08/2026
240 KuCoin KuCoin ATOM/BTC $1.50 $2,884.38 03:58:53 30/08/2026
241 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.52 $2,859.09 03:56:29 30/08/2026
242 Blynex Blynex ATOM/USDT $1.50 $2,834.06 03:57:11 30/08/2026
243 BITmarkets BITmarkets ATOM/IDR $1.50 $2,826.09 04:03:12 30/08/2026
244 PrimeXBT PrimeXBT ATOM/USDT $1.50 $2,786.18 04:06:16 30/08/2026
245 CoinEx CoinEx ATOM/BTC $1.50 $2,747.79 03:59:23 30/08/2026
246 CoinEx CoinEx ATOM/USDC $1.50 $2,725.85 03:59:23 30/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.50 $2,719.67 03:37:48 30/08/2026
248 Ulink Ulink ATOM/USDT $1.50 $2,370.27 04:03:25 30/08/2026
249 Osmosis Osmosis ATOM/XPRT $1.50 $1,951.13 03:17:46 30/08/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $1,898.71 02:06:17 30/08/2026
251 Binance TH Binance TH ATOM/USDT $1.50 $1,843.42 03:57:10 30/08/2026
252 AlphaX AlphaX ATOM/USDT $1.50 $1,759.40 04:03:16 30/08/2026
253 Osmosis Osmosis ATOM/JUNO $1.50 $1,580.37 03:43:30 30/08/2026
254 KuCoin KuCoin ATOM/USDC $1.51 $1,571.87 03:58:53 30/08/2026
255 Bybit EU Bybit EU ATOM/USDC $1.51 $1,383.30 04:00:08 30/08/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $1,304.77 02:51:27 30/08/2026
257 Binance.US Binance.US ATOM/USDT $1.48 $1,078.53 03:59:53 30/08/2026
258 TRIV TRIV ATOM/IDR $1.50 $1,055.31 04:03:15 30/08/2026
259 TRIV TRIV ATOM/USDT $1.50 $1,055.28 04:03:15 30/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.50 $1,007.19 02:58:30 30/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.60 $996.11 03:29:51 30/08/2026
262 Koinpark Koinpark ATOM/USDT $1.50 $964.04 03:54:07 30/08/2026
263 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
264 CoinDCX CoinDCX ATOM/INR $1.57 $941.03 04:00:11 30/08/2026
265 DigiFinex DigiFinex ATOM/BTC $1.50 $890.74 04:00:08 30/08/2026
266 Bybit Bybit ATOM/USDC $1.49 $764.50 03:54:12 30/08/2026
267 Dzengi Dzengi ATOM/USD $1.49 $715.44 04:03:08 30/08/2026
268 Bitkub Bitkub ATOM/THB $1.51 $663.99 04:00:12 30/08/2026
269 Osmosis Osmosis ATOM/P2P $1.51 $639.43 02:19:54 30/08/2026
270 Osmosis Osmosis ATOM/CRO $1.50 $589.69 02:20:55 30/08/2026
271 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
272 Osmosis Osmosis ATOM/ATONE $1.48 $563.42 02:03:21 30/08/2026
273 CoinMy CoinMy ATOM/USDT $1.51 $516.56 04:03:19 30/08/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.50 $497.99 03:54:11 30/08/2026
275 Bitlo Bitlo ATOM/TRY $1.50 $462.11 04:03:12 30/08/2026
276 ZebPay ZebPay ATOM/INR $1.58 $441.03 04:00:10 30/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.50 $402.55 02:47:13 30/08/2026
278 Osmosis Osmosis LUNC/ATOM $0.00005248 $389.65 00:33:18 30/08/2026
279 Revolut X Revolut X ATOM/GBP $1.50 $376.23 04:03:12 30/08/2026
280 Foxbit Foxbit ATOM/BRL $1.50 $360.66 04:03:07 30/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $187.84 02:58:33 30/08/2026
282 Osmosis Osmosis ATOM/HUAHUA $1.50 $178.23 00:34:15 30/08/2026
283 Indodax Indodax ATOM/IDR $1.51 $173.43 04:02:24 30/08/2026
284 Ndax Ndax ATOM/CAD $1.50 $144.76 04:06:09 30/08/2026
285 HitBTC HitBTC ATOM/USDC $1.49 $90.00 04:03:11 30/08/2026
286 Mandala Exchange Mandala Exchange ATOM/USDC $1.49 $90.00 04:03:08 30/08/2026
287 Osmosis Osmosis ATOM/OSMO $1.50 $88.30 03:48:30 30/08/2026
288 Helix Helix stATOM/ATOM $2.95 $74.88 04:00:07 30/08/2026
289 BabySwap BabySwap ATOM/USDT $1.50 $74.87 03:59:38 30/08/2026
290 Bitazza Bitazza ATOM/THB $1.48 $40.74 04:03:10 30/08/2026
291 Osmosis Osmosis ATOM/OSMO $1.51 $37.45 03:39:44 30/08/2026
292 CEX.IO CEX.IO ATOM/EUR $1.50 $30.91 04:00:10 30/08/2026
293 Osmosis Osmosis ATOM/DRAGON $1.50 $30.82 03:55:08 30/08/2026
294 Osmosis Osmosis ATOM/STARS $1.50 $30.45 03:44:41 30/08/2026
295 EXMO EXMO ATOM/USDC $1.33 $26.86 04:00:08 30/08/2026
296 Helix Helix ATOM/USDT $1.67 $26.21 04:00:07 30/08/2026
297 Osmosis Osmosis ATOM/USDC $1.50 $26.06 03:36:32 30/08/2026
298 CEX.IO CEX.IO ATOM/USDC $1.50 $25.75 04:00:10 30/08/2026
299 CEX.IO CEX.IO ATOM/USD $1.50 $22.77 04:00:10 30/08/2026
300 Osmosis Osmosis ATOM/CHEQ $1.50 $20.56 15:35:30 29/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:04:12 30/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,449,001 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá