Cosmos ATOM
Xếp hạng #60
17:18:00 21/04/2026
Giá Cosmos (ATOM)
$1.80 0.66%
0.00002352 BTC
47,853 VND
Thấp: $1.78
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.80 | $46,105,873 | 16:57:16 21/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,075 | 16:54:15 21/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.80 | $31,910,705 | 17:00:16 21/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $30,146,727 | 17:00:15 21/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.80 | $22,847,672 | 17:00:10 21/04/2026 |
| 6 |  BingX |
ATOM/USDT | $1.80 | $22,776,122 | 16:57:15 21/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.80 | $22,432,129 | 17:00:17 21/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.80 | $22,431,797 | 17:00:16 21/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.80 | $20,010,357 | 16:55:53 21/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.80 | $17,093,721 | 16:57:15 21/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.80 | $15,077,139 | 16:57:15 21/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.80 | $12,004,879 | 16:54:16 21/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.80 | $11,650,488 | 16:57:17 21/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,332 | 17:00:07 21/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.80 | $9,750,639 | 16:45:15 21/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.80 | $9,737,504 | 16:57:15 21/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.80 | $8,941,670 | 17:00:15 21/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.80 | $6,622,135 | 17:00:16 21/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.80 | $6,379,873 | 16:57:18 21/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.80 | $5,871,574 | 16:57:17 21/04/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.79 | $5,526,224 | 16:33:26 21/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.80 | $5,020,061 | 17:00:15 21/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.80 | $4,809,584 | 16:54:16 21/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.80 | $4,071,136 | 17:00:08 21/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.80 | $3,973,177 | 16:57:15 21/04/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.80 | $3,849,846 | 17:00:16 21/04/2026 |
| 27 |  YEX |
ATOM/USDT | $1.80 | $3,847,019 | 17:00:16 21/04/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.80 | $3,699,380 | 16:57:16 21/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.80 | $3,653,047 | 16:54:17 21/04/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,616,948 | 17:00:16 21/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.80 | $3,472,605 | 16:57:18 21/04/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.80 | $3,470,182 | 16:57:16 21/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.80 | $3,432,416 | 16:57:15 21/04/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.80 | $3,324,818 | 17:00:09 21/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.80 | $3,315,517 | 16:54:15 21/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.80 | $3,233,401 | 17:03:16 21/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.80 | $3,005,796 | 16:57:18 21/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.80 | $2,938,432 | 16:57:15 21/04/2026 |
| 39 |  Tebbit |
ATOM/USDT | $1.80 | $2,637,638 | 17:00:16 21/04/2026 |
| 40 |  BTCC |
ATOM/USDT | $1.80 | $2,548,399 | 16:57:16 21/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.80 | $2,449,889 | 16:57:15 21/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.80 | $2,356,553 | 17:00:16 21/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.80 | $2,211,449 | 17:00:10 21/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.81 | $2,126,468 | 16:57:08 21/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.80 | $2,121,649 | 16:58:53 21/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.80 | $1,957,529 | 16:57:08 21/04/2026 |
| 47 |  AlphaX |
ATOM/USDT | $1.80 | $1,456,732 | 17:00:15 21/04/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.80 | $1,442,577 | 16:57:15 21/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.80 | $1,417,872 | 16:57:08 21/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.80 | $1,315,822 | 16:54:10 21/04/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.80 | $1,314,844 | 16:57:15 21/04/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,274,182 | 17:00:15 21/04/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.80 | $1,273,458 | 17:00:15 21/04/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.80 | $1,181,184 | 16:57:15 21/04/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.80 | $1,143,648 | 16:57:15 21/04/2026 |
| 56 | NovaEx |
ATOM/USDT | $1.80 | $1,136,457 | 17:00:09 21/04/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.80 | $1,102,831 | 17:00:09 21/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.80 | $1,099,527 | 17:00:15 21/04/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.80 | $1,083,196 | 17:00:15 21/04/2026 |
| 60 | Binance |
ATOM/USDT | $1.80 | $1,059,566 | 16:56:54 21/04/2026 |
| 61 | KuCoin |
ATOM/USDT | $1.80 | $1,051,304 | 16:57:18 21/04/2026 |
| 62 | YEX |
ATOM/USDT | $1.80 | $1,029,216 | 17:00:11 21/04/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,932 | 17:00:16 21/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.80 | $967,035 | 16:57:15 21/04/2026 |
| 65 | Bybit |
ATOM/USDT | $1.80 | $961,912 | 16:54:11 21/04/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.80 | $891,626 | 17:00:17 21/04/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.80 | $883,618 | 16:54:16 21/04/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.80 | $869,121 | 17:00:16 21/04/2026 |
| 69 | Echobit |
ATOM/USDT | $1.80 | $811,448 | 16:57:09 21/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.80 | $718,447 | 16:57:12 21/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.80 | $709,479 | 16:57:23 21/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.80 | $702,300 | 17:00:15 21/04/2026 |
| 73 | Phemex |
ATOM/USDT | $1.80 | $684,036 | 16:57:16 21/04/2026 |
| 74 | DigiFinex |
ATOM/USDT | $1.80 | $654,299 | 16:57:10 21/04/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.80 | $639,535 | 17:00:16 21/04/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.80 | $633,855 | 17:00:16 21/04/2026 |
| 77 | CoinW |
ATOM/USDT | $1.80 | $575,022 | 16:57:10 21/04/2026 |
| 78 |  UZX |
ATOM/USDT | $1.80 | $570,180 | 16:54:10 21/04/2026 |
| 79 | BITmarkets |
ATOM/USD | $1.80 | $549,980 | 17:00:09 21/04/2026 |
| 80 | B2Z Exchange |
ATOM/USD | $1.80 | $549,963 | 17:00:09 21/04/2026 |
| 81 | BTCC |
ATOM/USDT | $1.80 | $527,548 | 16:57:10 21/04/2026 |
| 82 |  4E |
ATOM/USDT | $1.80 | $524,455 | 16:57:07 21/04/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.80 | $500,086 | 16:57:18 21/04/2026 |
| 84 | WEEX |
ATOM/USDC | $1.80 | $499,953 | 16:57:12 21/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.80 | $482,532 | 16:57:15 21/04/2026 |
| 86 | EagleX |
ATOM/USDT | $1.80 | $452,825 | 17:00:10 21/04/2026 |
| 87 |  HTX |
ATOM/USDT | $1.80 | $445,526 | 16:59:54 21/04/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.80 | $444,259 | 16:57:08 21/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.80 | $438,952 | 17:00:10 21/04/2026 |
| 90 |  EdgeX |
ATOM/USD | $1.80 | $428,109 | 17:03:16 21/04/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $426,123 | 17:00:10 21/04/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.80 | $406,161 | 16:56:29 21/04/2026 |
| 93 |  CEEX exchange |
ATOM/USDT | $1.80 | $385,495 | 17:00:09 21/04/2026 |
| 94 |  KoinBX |
ATOM/USDT | $1.80 | $375,212 | 17:00:15 21/04/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.80 | $374,767 | 16:57:16 21/04/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.80 | $371,733 | 16:57:10 21/04/2026 |
| 97 | ASTX |
ATOM/USDT | $1.80 | $369,750 | 17:00:08 21/04/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.80 | $369,174 | 16:54:11 21/04/2026 |
| 99 |  Gate |
ATOM/USDT | $1.80 | $369,169 | 16:54:19 21/04/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.80 | $364,239 | 16:54:10 21/04/2026 |
| 101 | MEXC |
ATOM/USDT | $1.80 | $363,738 | 16:48:09 21/04/2026 |
| 102 | FameEX |
ATOM/USDT | $1.80 | $356,378 | 16:57:09 21/04/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.80 | $348,339 | 17:00:18 21/04/2026 |
| 104 | WhiteBIT |
ATOM/USDT | $1.80 | $347,415 | 16:57:10 21/04/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.80 | $339,931 | 17:00:16 21/04/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.80 | $336,383 | 17:00:20 21/04/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.80 | $317,566 | 16:57:10 21/04/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.80 | $302,752 | 16:57:09 21/04/2026 |
| 109 |  SuperEx |
ATOM/USDT | $1.80 | $298,292 | 17:00:08 21/04/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.80 | $290,169 | 16:57:15 21/04/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.80 | $271,274 | 17:00:12 21/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.80 | $266,787 | 16:54:16 21/04/2026 |
| 113 | BloFin |
ATOM/USDT | $1.80 | $263,931 | 16:54:08 21/04/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $1.80 | $258,320 | 16:57:26 21/04/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.80 | $249,092 | 17:00:09 21/04/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.80 | $249,065 | 17:00:09 21/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.80 | $246,632 | 17:00:10 21/04/2026 |
| 118 | BTSE |
ATOM/USDT | $1.80 | $246,080 | 16:42:10 21/04/2026 |
| 119 | AstralX |
ATOM/USDT | $1.80 | $242,738 | 17:00:19 21/04/2026 |
| 120 | BVOX |
ATOM/USDT | $1.80 | $239,957 | 16:57:10 21/04/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $1.80 | $239,786 | 16:54:13 21/04/2026 |
| 122 | Millionero |
ATOM/USDC | $1.80 | $239,023 | 16:57:08 21/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.80 | $237,154 | 16:57:09 21/04/2026 |
| 124 | LBank |
ATOM/USDT | $1.80 | $235,164 | 16:57:08 21/04/2026 |
| 125 |  OKX |
ATOM/USDT | $1.80 | $233,878 | 16:56:54 21/04/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.80 | $233,860 | 17:00:10 21/04/2026 |
| 127 |  Upbit |
ATOM/KRW | $1.81 | $228,546 | 16:56:54 21/04/2026 |
| 128 | KoinBX |
ATOM/INR | $1.88 | $213,302 | 17:00:15 21/04/2026 |
| 129 | AscendEX |
ATOM/USD | $1.80 | $207,021 | 16:57:08 21/04/2026 |
| 130 | Binance |
ATOM/USDC | $1.80 | $200,084 | 16:56:54 21/04/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.77 | $182,332 | 17:00:10 21/04/2026 |
| 132 | Toobit |
ATOM/USDT | $1.80 | $173,975 | 16:57:11 21/04/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.79 | $166,760 | 16:56:57 21/04/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.80 | $162,586 | 16:57:10 21/04/2026 |
| 135 |  GroveX |
ATOM/USDT | $1.80 | $160,665 | 16:54:08 21/04/2026 |
| 136 | Phemex |
ATOM/USDC | $1.80 | $153,821 | 16:57:12 21/04/2026 |
| 137 | BYDFi |
ATOM/USDT | $1.80 | $145,011 | 17:00:10 21/04/2026 |
| 138 | OrangeX |
ATOM/USDT | $1.80 | $141,378 | 16:45:10 21/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.80 | $136,559 | 16:57:08 21/04/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.80 | $136,522 | 16:57:12 21/04/2026 |
| 141 |  Kraken |
ATOM/USD | $1.80 | $128,641 | 16:59:54 21/04/2026 |
| 142 | BitMart |
ATOM/BTC | $1.79 | $120,377 | 16:57:08 21/04/2026 |
| 143 | BingX |
ATOM/USDT | $1.80 | $119,193 | 16:57:10 21/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.80 | $112,556 | 16:54:07 21/04/2026 |
| 145 | Bitget |
ATOM/USDT | $1.80 | $109,793 | 16:54:12 21/04/2026 |
| 146 |  Deepcoin |
ATOM/USDT | $1.80 | $108,648 | 16:57:15 21/04/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.80 | $107,556 | 17:00:18 21/04/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.81 | $106,568 | 16:56:54 21/04/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.80 | $102,197 | 16:57:13 21/04/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.80 | $100,878 | 16:51:08 21/04/2026 |
| 151 |  Pionex |
ATOM/USDT | $1.80 | $99,987.38 | 16:57:11 21/04/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.80 | $92,075.97 | 16:57:07 21/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.80 | $90,586.85 | 16:57:17 21/04/2026 |
| 154 |  Picol |
ATOM/USDT | $1.80 | $87,879.31 | 17:00:07 21/04/2026 |
| 155 |  CoinEx |
ATOM/USDT | $1.80 | $81,568.34 | 16:59:23 21/04/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.80 | $79,641.78 | 17:00:15 21/04/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.80 | $76,939.16 | 17:00:08 21/04/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $1.80 | $75,879.09 | 16:56:59 21/04/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.80 | $67,008.56 | 16:54:10 21/04/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.80 | $66,767.70 | 17:00:12 21/04/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.80 | $66,649.34 | 17:00:08 21/04/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.80 | $62,305.82 | 16:57:10 21/04/2026 |
| 163 | Kraken |
ATOM/EUR | $1.80 | $62,178.23 | 16:59:25 21/04/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.80 | $60,658.90 | 16:57:08 21/04/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.80 | $60,159.54 | 16:57:10 21/04/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.80 | $60,021.73 | 17:00:12 21/04/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.80 | $59,115.83 | 16:57:10 21/04/2026 |
| 168 | Binance |
ATOM/TRY | $1.80 | $58,066.46 | 16:56:54 21/04/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.80 | $57,972.39 | 16:57:10 21/04/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.80 | $57,372.68 | 16:54:10 21/04/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.80 | $57,167.68 | 17:00:12 21/04/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.80 | $57,010.91 | 17:00:08 21/04/2026 |
| 173 | Coinbase Exchange |
ATOM/GBP | $1.80 | $52,373.14 | 16:56:59 21/04/2026 |
| 174 | EasiCoin |
ATOM/USDT | $1.80 | $51,678.75 | 17:00:10 21/04/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | $1.80 | $51,116.23 | 17:00:12 21/04/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.80 | $50,993.61 | 17:00:11 21/04/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $50,700.87 | 16:54:07 21/04/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.80 | $49,266.52 | 17:00:10 21/04/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.80 | $49,137.02 | 16:57:10 21/04/2026 |
| 180 | Bitbaby |
ATOM/USDT | $1.80 | $47,834.71 | 16:57:19 21/04/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.80 | $46,862.71 | 16:55:53 21/04/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.79 | $44,921.43 | 15:53:30 21/04/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.80 | $44,796.73 | 16:57:12 21/04/2026 |
| 184 | KCEX |
ATOM/USDT | $1.80 | $43,958.14 | 16:57:10 21/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.80 | $39,989.11 | 17:00:09 21/04/2026 |
| 186 | BitTap |
ATOM/USDT | $1.80 | $38,447.29 | 17:00:14 21/04/2026 |
| 187 | EXMO |
ATOM/USDC | $1.80 | $38,192.22 | 16:57:08 21/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.80 | $38,182.05 | 16:57:12 21/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.80 | $37,077.87 | 17:00:13 21/04/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $35,479.33 | 16:59:24 21/04/2026 |
| 191 |  dYdX v4 |
ATOM/USD | $1.80 | $34,041.37 | 17:04:24 21/04/2026 |
| 192 |  Bitso |
ATOM/USD | $1.80 | $34,002.82 | 16:59:53 21/04/2026 |
| 193 | Gate |
ATOM/USDT | $1.80 | $32,822.30 | 16:56:54 21/04/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.80 | $32,056.90 | 16:57:07 21/04/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.80 | $31,704.45 | 17:00:16 21/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.80 | $31,187.75 | 17:00:11 21/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.80 | $31,187.35 | 17:00:10 21/04/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.80 | $31,079.76 | 16:54:07 21/04/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.80 | $31,011.50 | 16:57:09 21/04/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.80 | $28,790.80 | 16:54:11 21/04/2026 |
| 201 | BitStorage |
ATOM/USDT | $1.80 | $28,789.61 | 17:00:10 21/04/2026 |
| 202 | EXMO |
ATOM/EUR | $1.96 | $27,819.70 | 16:57:08 21/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.81 | $27,161.60 | 16:57:10 21/04/2026 |
| 204 | MEXC |
ATOM/USDC | $1.80 | $26,356.64 | 16:48:09 21/04/2026 |
| 205 |  Coincall |
ATOM/USD | $1.80 | $25,732.15 | 17:03:16 21/04/2026 |
| 206 |  THORChain |
ATOM/RUNE | $1.80 | $24,221.00 | 16:57:09 21/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.80 | $23,965.83 | 17:00:09 21/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.80 | $23,960.27 | 17:00:09 21/04/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.80 | $23,085.47 | 17:00:08 21/04/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.80 | $22,025.39 | 16:57:08 21/04/2026 |
| 211 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 212 |  Helix |
ATOM/USDT | $1.80 | $19,601.45 | 16:57:11 21/04/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.80 | $19,508.95 | 16:57:10 21/04/2026 |
| 214 | Gate |
ATOM/BTC | $1.80 | $18,363.39 | 16:56:54 21/04/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.79 | $18,283.61 | 17:00:08 21/04/2026 |
| 216 | Binance |
ATOM/BTC | $1.79 | $17,857.74 | 16:56:42 21/04/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.80 | $17,218.46 | 17:00:15 21/04/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.79 | $17,097.61 | 16:59:11 21/04/2026 |
| 219 | LeveX |
ATOM/USDT | $1.80 | $16,470.17 | 17:00:09 21/04/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.80 | $15,479.99 | 16:57:07 21/04/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.80 | $14,756.86 | 16:57:10 21/04/2026 |
| 222 |  Ulink |
ATOM/USDT | $4.64 | $13,717.27 | 17:00:18 21/04/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.79 | $13,491.01 | 16:57:10 21/04/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $13,378.82 | 17:00:16 21/04/2026 |
| 225 | SunX |
ATOM/USDT | $1.80 | $12,535.74 | 17:00:18 21/04/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.80 | $10,564.68 | 16:45:12 21/04/2026 |
| 227 | Kraken |
ATOM/ETH | $1.80 | $10,065.44 | 16:59:54 21/04/2026 |
| 228 | MEXC |
ATOM/BTC | $1.80 | $10,020.03 | 16:48:09 21/04/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $9,817.58 | 16:59:24 21/04/2026 |
| 230 | Dex-Trade |
ATOM/BTC | $1.79 | $9,610.40 | 16:57:10 21/04/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.1093 | $9,589.03 | 16:04:53 21/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $9,405.16 | 16:54:07 21/04/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.78 | $9,209.47 | 16:52:44 21/04/2026 |
| 234 |  WazirX |
ATOM/USDT | $1.77 | $9,124.86 | 17:00:11 21/04/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.80 | $8,941.02 | 16:54:10 21/04/2026 |
| 236 | XBO.com |
ATOM/USDT | $1.80 | $8,891.41 | 16:54:10 21/04/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $8,720.36 | 16:54:07 21/04/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.07006 | $8,703.20 | 15:59:08 21/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.80 | $8,682.28 | 16:54:10 21/04/2026 |
| 240 | Gate |
ATOM/USDC | $1.80 | $6,977.75 | 16:56:54 21/04/2026 |
| 241 | Upbit |
ATOM/BTC | $1.81 | $6,396.31 | 16:56:54 21/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.80 | $6,319.30 | 16:56:54 21/04/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.79 | $6,034.77 | 15:57:11 21/04/2026 |
| 244 | Coinbase Exchange |
ATOM/USDT | $1.79 | $5,220.89 | 16:56:59 21/04/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $4,938.16 | 16:54:07 21/04/2026 |
| 246 |  Aevo |
ATOM/USD | $1.80 | $4,892.33 | 17:03:16 21/04/2026 |
| 247 | Kraken |
ATOM/GBP | $1.80 | $4,772.68 | 16:59:25 21/04/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.79 | $4,697.31 | 16:57:07 21/04/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.80 | $4,539.95 | 16:55:53 21/04/2026 |
| 250 | Kraken |
ATOM/XBT | $1.80 | $4,501.00 | 16:59:25 21/04/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.80 | $4,392.30 | 17:03:16 21/04/2026 |
| 252 |  Aster |
ATOM/USDT | $1.79 | $4,079.42 | 16:54:15 21/04/2026 |
| 253 | EXMO |
ATOM/USD | $1.82 | $3,950.88 | 16:57:08 21/04/2026 |
| 254 |  Paribu |
ATOM/TRY | $1.79 | $3,798.07 | 16:59:23 21/04/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $1.80 | $3,729.60 | 16:54:18 21/04/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.87 | $3,332.75 | 16:57:10 21/04/2026 |
| 257 |  Bitfinex |
ATO/USD | $1.80 | $3,289.81 | 16:59:23 21/04/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.80 | $3,171.06 | 16:59:23 21/04/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.80 | $3,145.22 | 16:59:23 21/04/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.80 | $3,086.30 | 17:03:47 21/04/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4588 | $3,066.52 | 16:56:13 21/04/2026 |
| 262 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 263 |  Coinone |
ATOM/KRW | $1.81 | $2,936.85 | 16:56:23 21/04/2026 |
| 264 | Kraken |
ATOM/USDT | $1.80 | $2,885.65 | 16:59:25 21/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.80 | $2,877.40 | 16:45:10 21/04/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.80 | $2,429.16 | 16:57:12 21/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.86 | $2,223.26 | 16:57:10 21/04/2026 |
| 268 | Kraken |
ATOM/USDC | $1.80 | $2,163.80 | 16:59:54 21/04/2026 |
| 269 | KuCoin |
ATOM/USDC | $1.79 | $2,076.59 | 16:55:53 21/04/2026 |
| 270 | Bybit |
ATOM/USDC | $1.79 | $1,922.60 | 16:54:11 21/04/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.80 | $1,828.42 | 17:00:07 21/04/2026 |
| 272 | Binance |
ATOM/FDUSD | $1.80 | $1,792.54 | 16:56:42 21/04/2026 |
| 273 | OKX |
ATOM/USD | $1.80 | $1,759.73 | 16:56:24 21/04/2026 |
| 274 |  Gemini |
ATOM/USD | $1.80 | $1,722.84 | 16:59:54 21/04/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.82 | $1,683.00 | 11:27:33 21/04/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.79 | $1,576.11 | 16:44:40 21/04/2026 |
| 277 | OKX |
ATOM/EUR | $1.80 | $1,491.90 | 16:56:24 21/04/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.80 | $1,390.84 | 16:59:23 21/04/2026 |
| 279 | Niza.io |
ATOM/GBP | $1.80 | $1,216.01 | 16:57:07 21/04/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.78 | $1,206.09 | 16:30:49 21/04/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.85 | $1,138.41 | 17:00:07 21/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.81 | $1,086.65 | 16:57:14 21/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.80 | $1,086.62 | 16:57:14 21/04/2026 |
| 284 | Coinbase Exchange |
ATOM/BTC | $1.80 | $1,016.79 | 16:56:59 21/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $1,007.41 | 16:55:01 21/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.80 | $950.70 | 16:57:10 21/04/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.81 | $945.75 | 17:00:11 21/04/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002990 | $940.85 | 16:57:10 21/04/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.78 | $929.39 | 16:37:14 21/04/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.79 | $868.89 | 12:40:36 21/04/2026 |
| 291 | Helix |
ATOM/USDT | $1.80 | $784.67 | 16:54:16 21/04/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $752.32 | 15:55:20 21/04/2026 |
| 293 | Niza.io |
ATOM/USDT | $1.80 | $720.44 | 16:57:07 21/04/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.79 | $686.33 | 16:09:39 21/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.79 | $671.27 | 17:00:07 21/04/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.80 | $648.90 | 16:54:08 21/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.80 | $615.92 | 16:57:10 21/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.80 | $532.27 | 17:00:15 21/04/2026 |
| 299 | Bitfinex |
ATO/USDT | $1.79 | $508.34 | 16:59:53 21/04/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.80 | $488.69 | 16:57:11 21/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,105,873 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.