Cosmos ATOM
Xếp hạng #58
08:39:00 08/04/2026
Giá Cosmos (ATOM)
$1.79 5.39%
0.00002502 BTC
48,660 VND
Thấp: $1.68
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.79 | $48,320,193 | 07:57:16 08/04/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $37,379,109 | 08:00:15 08/04/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.79 | $37,262,297 | 07:57:16 08/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,995 | 07:57:15 08/04/2026 |
| 5 |  KuCoin |
ATOM/USDT | $1.79 | $22,535,421 | 07:55:23 08/04/2026 |
| 6 |  Binance |
ATOM/USDT | $1.79 | $16,362,934 | 07:54:16 08/04/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.79 | $14,900,440 | 07:54:15 08/04/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.79 | $13,199,078 | 07:57:15 08/04/2026 |
| 9 |  LBank |
ATOM/USDT | $1.79 | $11,547,185 | 07:57:16 08/04/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.79 | $11,224,830 | 08:00:16 08/04/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.79 | $10,210,217 | 07:54:15 08/04/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,837,415 | 08:00:10 08/04/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.79 | $8,406,396 | 07:57:18 08/04/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.79 | $7,905,711 | 07:57:16 08/04/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.79 | $7,747,330 | 07:54:16 08/04/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.79 | $6,475,639 | 07:57:16 08/04/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.79 | $5,375,546 | 07:57:15 08/04/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.79 | $5,225,133 | 07:57:16 08/04/2026 |
| 19 |  Tapbit |
ATOM/USDT | $1.79 | $4,799,284 | 07:57:15 08/04/2026 |
| 20 |  YEX |
ATOM/USDT | $1.79 | $4,452,507 | 07:57:16 08/04/2026 |
| 21 |  Hotcoin |
ATOM/USDT | $1.79 | $4,037,965 | 07:57:20 08/04/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.79 | $3,840,027 | 07:57:18 08/04/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.79 | $3,219,525 | 08:00:07 08/04/2026 |
| 24 |  MGBX |
ATOM/USDT | $1.79 | $3,118,278 | 08:00:16 08/04/2026 |
| 25 | Binance |
ATOM/USDT | $1.79 | $2,614,473 | 07:56:42 08/04/2026 |
| 26 |  Poloniex |
ATOM/USDT | $1.79 | $2,364,078 | 07:53:53 08/04/2026 |
| 27 |  Zoomex |
ATOM/USDT | $1.79 | $2,326,407 | 07:57:16 08/04/2026 |
| 28 | AscendEX |
ATOM/USDT | $1.79 | $2,230,862 | 07:54:11 08/04/2026 |
| 29 | YEX |
ATOM/USDT | $1.79 | $2,193,098 | 08:00:08 08/04/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.79 | $1,925,229 | 07:45:11 08/04/2026 |
| 31 |  DigiFinex |
ATOM/USDT | $1.79 | $1,734,286 | 08:00:16 08/04/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.79 | $1,734,272 | 07:57:19 08/04/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $1.79 | $1,680,430 | 08:00:16 08/04/2026 |
| 34 |  Ju.com |
ATOM/USDT | $1.79 | $1,560,733 | 07:57:09 08/04/2026 |
| 35 | DigiFinex |
ATOM/USDT | $1.79 | $1,553,471 | 07:54:11 08/04/2026 |
| 36 |  AlphaX |
ATOM/USDT | $1.79 | $1,449,492 | 08:00:15 08/04/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.79 | $1,439,636 | 07:57:15 08/04/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.79 | $1,378,676 | 08:00:15 08/04/2026 |
| 39 |  UZX |
ATOM/USDT | $1.79 | $1,376,577 | 07:57:09 08/04/2026 |
| 40 | CoinW |
ATOM/USDT | $1.79 | $1,362,306 | 07:57:08 08/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.79 | $1,334,339 | 07:57:16 08/04/2026 |
| 42 |  Bitop |
ATOM/USDT | $1.79 | $1,320,105 | 08:00:15 08/04/2026 |
| 43 | BTCC |
ATOM/USDT | $1.79 | $1,307,238 | 07:57:09 08/04/2026 |
| 44 |  4E |
ATOM/USDT | $1.79 | $1,295,915 | 08:00:07 08/04/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.79 | $1,280,712 | 07:57:15 08/04/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.79 | $1,212,135 | 07:54:11 08/04/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.79 | $1,101,525 | 07:54:16 08/04/2026 |
| 48 |  Bitbaby |
ATOM/USDT | $1.79 | $1,042,853 | 07:54:22 08/04/2026 |
| 49 |  Phemex |
ATOM/USDT | $1.79 | $1,022,454 | 07:57:16 08/04/2026 |
| 50 | Bybit |
ATOM/USDT | $1.79 | $1,021,168 | 07:54:09 08/04/2026 |
| 51 | YUBIT |
ATOM/USDT | $1.79 | $997,516 | 07:57:12 08/04/2026 |
| 52 |  OKX |
ATOM/USDT | $1.79 | $926,572 | 07:56:54 08/04/2026 |
| 53 |  XT.COM |
ATOM/USDT | $1.79 | $917,816 | 07:57:10 08/04/2026 |
| 54 | Ourbit |
ATOM/USDT | $1.79 | $892,448 | 07:57:08 08/04/2026 |
| 55 |  HTX |
ATOM/USDT | $1.79 | $887,385 | 07:59:54 08/04/2026 |
| 56 | Echobit |
ATOM/USDT | $1.79 | $844,293 | 07:57:12 08/04/2026 |
| 57 |  Hyperliquid |
ATOM/USD | $1.79 | $818,385 | 07:57:26 08/04/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.79 | $808,836 | 07:56:59 08/04/2026 |
| 59 | MEXC |
ATOM/USDT | $1.79 | $798,748 | 07:54:07 08/04/2026 |
| 60 |  Gate |
ATOM/USDT | $1.79 | $795,164 | 07:54:19 08/04/2026 |
| 61 | Phemex |
ATOM/USDT | $1.79 | $773,244 | 07:57:10 08/04/2026 |
| 62 | HTX |
ATOM/USDT | $1.79 | $711,103 | 07:57:17 08/04/2026 |
| 63 |  VOOX Exchange |
ATOM/USDT | $1.79 | $677,871 | 07:57:18 08/04/2026 |
| 64 |  SuperEx |
ATOM/USDT | $1.79 | $636,042 | 07:45:13 08/04/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.79 | $625,068 | 07:57:15 08/04/2026 |
| 66 | LBank |
ATOM/USDT | $1.79 | $596,751 | 07:57:12 08/04/2026 |
| 67 |  Upbit |
ATOM/KRW | $1.80 | $585,956 | 07:56:53 08/04/2026 |
| 68 |  Osmosis |
ATOM/USDC | $1.79 | $534,813 | 07:59:48 08/04/2026 |
| 69 |  Biconomy.com |
ATOM/USDT | $1.79 | $525,045 | 07:57:09 08/04/2026 |
| 70 | WEEX |
ATOM/USDC | $1.79 | $500,356 | 07:57:09 08/04/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.79 | $481,802 | 07:54:19 08/04/2026 |
| 72 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $480,526 | 08:00:08 08/04/2026 |
| 73 |  BYDFi |
ATOM/USDT | $1.79 | $475,465 | 08:00:16 08/04/2026 |
| 74 | BVOX |
ATOM/USDT | $1.79 | $466,883 | 07:57:11 08/04/2026 |
| 75 |  Kraken |
ATOM/USD | $1.79 | $447,929 | 07:59:55 08/04/2026 |
| 76 | FameEX |
ATOM/USDT | $1.79 | $442,944 | 07:57:09 08/04/2026 |
| 77 | Hotcoin |
ATOM/USDT | $1.79 | $433,177 | 07:57:11 08/04/2026 |
| 78 | KuCoin |
ATOM/BTC | $1.79 | $421,391 | 07:55:23 08/04/2026 |
| 79 | Tapbit |
ATOM/USDT | $1.79 | $407,647 | 07:57:09 08/04/2026 |
| 80 |  Hibt |
ATOM/USDT | $1.79 | $400,249 | 07:57:09 08/04/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.79 | $387,134 | 07:57:17 08/04/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.79 | $385,087 | 07:42:17 08/04/2026 |
| 83 | Binance |
ATOM/USDC | $1.79 | $378,485 | 07:56:42 08/04/2026 |
| 84 | BloFin |
ATOM/USDT | $1.79 | $373,379 | 07:42:10 08/04/2026 |
| 85 | BYDFi |
ATOM/USDT | $1.79 | $362,958 | 07:57:08 08/04/2026 |
| 86 | Bitget |
ATOM/USDT | $1.79 | $352,383 | 07:54:10 08/04/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.79 | $327,011 | 07:57:10 08/04/2026 |
| 88 | BITmarkets |
ATOM/USD | $1.79 | $313,384 | 08:00:08 08/04/2026 |
| 89 |  Bithumb |
ATOM/KRW | $1.79 | $305,083 | 07:59:54 08/04/2026 |
| 90 | WhiteBIT |
ATOM/USDC | $1.79 | $302,985 | 07:54:11 08/04/2026 |
| 91 | Toobit |
ATOM/USDT | $1.79 | $291,651 | 07:57:10 08/04/2026 |
| 92 |  BingX |
ATOM/USDT | $1.79 | $275,947 | 07:57:08 08/04/2026 |
| 93 | BTSE |
ATOM/USDT | $1.79 | $254,479 | 07:57:11 08/04/2026 |
| 94 |  Pionex |
ATOM/USDT | $1.79 | $253,914 | 07:57:10 08/04/2026 |
| 95 | BITmarkets |
ATOM/USDT | $1.79 | $245,044 | 08:00:08 08/04/2026 |
| 96 |  KoinBX |
ATOM/USDT | $1.79 | $225,826 | 08:00:11 08/04/2026 |
| 97 |  Bitunix |
ATOM/USDT | $1.79 | $225,777 | 07:57:09 08/04/2026 |
| 98 |  Picol |
ATOM/USDT | $1.79 | $224,108 | 08:00:08 08/04/2026 |
| 99 | Biconomy.com |
ATOM/USDC | $1.79 | $223,861 | 07:57:09 08/04/2026 |
| 100 | AscendEX |
ATOM/USD | $1.79 | $214,434 | 07:54:11 08/04/2026 |
| 101 | KoinBX |
ATOM/INR | $1.87 | $205,377 | 08:00:11 08/04/2026 |
| 102 |  ICRYPEX |
ATOM/USDT | $1.82 | $197,306 | 08:00:10 08/04/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.79 | $177,755 | 08:00:09 08/04/2026 |
| 104 | Gate |
ATOM/USDT | $1.79 | $172,636 | 07:56:54 08/04/2026 |
| 105 |  EXMO |
ATOM/USDT | $1.79 | $140,886 | 07:54:12 08/04/2026 |
| 106 |  EXMO.ME |
ATOM/USDT | $1.79 | $140,511 | 08:00:08 08/04/2026 |
| 107 | Phemex |
ATOM/USDC | $1.79 | $131,591 | 07:57:10 08/04/2026 |
| 108 |  Ekbit |
ATOM/USDT | $1.79 | $123,976 | 08:00:16 08/04/2026 |
| 109 |  BigONE |
ATOM/USDT | $1.81 | $122,110 | 07:51:07 08/04/2026 |
| 110 | EasiCoin |
ATOM/USDT | $1.79 | $121,381 | 08:00:07 08/04/2026 |
| 111 |  Dex-Trade |
ATOM/USDT | $1.79 | $120,742 | 07:54:11 08/04/2026 |
| 112 | Bitbaby |
ATOM/USDT | $1.79 | $118,842 | 07:45:07 08/04/2026 |
| 113 | BitMart |
ATOM/BTC | $1.79 | $113,240 | 07:57:12 08/04/2026 |
| 114 |  Deepcoin |
ATOM/USDT | $1.79 | $112,059 | 07:57:15 08/04/2026 |
| 115 | Koinbay |
ATOM/USDT | $1.79 | $110,176 | 07:57:09 08/04/2026 |
| 116 | Coinbase Exchange |
ATOM/EUR | $1.79 | $108,247 | 07:56:59 08/04/2026 |
| 117 |  Niza.io |
ATOM/USD | $1.79 | $107,586 | 08:00:07 08/04/2026 |
| 118 | AstralX |
ATOM/USDT | $1.79 | $97,645.84 | 08:00:15 08/04/2026 |
| 119 | Koinbay |
ATOM/USDC | $1.79 | $97,263.45 | 07:57:09 08/04/2026 |
| 120 | MEXC |
ATOM/USDC | $1.79 | $93,631.27 | 07:54:07 08/04/2026 |
| 121 | Bitrue |
ATOM/USDT | $1.77 | $88,840.27 | 07:57:11 08/04/2026 |
| 122 | WhiteBIT |
ATOM/EUR | $1.79 | $88,475.31 | 07:54:11 08/04/2026 |
| 123 | MEXC |
ATOM/BTC | $1.79 | $85,025.46 | 07:54:07 08/04/2026 |
| 124 | Kraken |
ATOM/EUR | $1.79 | $84,867.67 | 07:59:55 08/04/2026 |
| 125 |  Helix |
ATOM/USDT | $1.79 | $83,071.01 | 07:57:16 08/04/2026 |
| 126 |  Bit2Me |
ATOM/EUR | $1.79 | $79,762.65 | 07:57:08 08/04/2026 |
| 127 |  BitStorage |
ATOM/BTC | $1.79 | $78,932.44 | 08:00:12 08/04/2026 |
| 128 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $76,966.86 | 07:54:53 08/04/2026 |
| 129 | KCEX |
ATOM/USDT | $1.79 | $75,111.37 | 07:57:07 08/04/2026 |
| 130 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $70,659.82 | 07:57:11 08/04/2026 |
| 131 |  CoinUp.io |
ATOM/USDT | $1.79 | $69,111.48 | 07:57:09 08/04/2026 |
| 132 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $64,177.67 | 07:57:11 08/04/2026 |
| 133 |  ZKE |
ATOM/USDT | $1.79 | $63,092.79 | 08:00:09 08/04/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.79 | $60,879.91 | 07:54:11 08/04/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.79 | $60,749.65 | 07:57:10 08/04/2026 |
| 136 | Binance |
ATOM/BTC | $1.79 | $56,730.13 | 07:56:54 08/04/2026 |
| 137 |  FMFW.io |
ATOM/USD | $1.79 | $56,375.11 | 08:00:18 08/04/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.79 | $56,352.43 | 07:54:07 08/04/2026 |
| 139 |  Gleec BTC |
ATOM/USDT | $1.79 | $56,348.91 | 08:00:08 08/04/2026 |
| 140 |  Mandala Exchange |
ATOM/USDT | $1.79 | $56,347.80 | 07:57:08 08/04/2026 |
| 141 |  Paribu |
ATOM/TRY | $1.79 | $54,994.02 | 07:54:53 08/04/2026 |
| 142 |  Bitso |
ATOM/USD | $1.79 | $54,343.60 | 07:59:55 08/04/2026 |
| 143 | BitStorage |
ATOM/USDT | $1.79 | $51,418.67 | 08:00:12 08/04/2026 |
| 144 | Pionex |
ATOM/USDT | $1.79 | $50,829.68 | 07:57:15 08/04/2026 |
| 145 | Coinbase Exchange |
ATOM/GBP | $1.79 | $48,685.84 | 07:56:59 08/04/2026 |
| 146 | EXMO |
ATOM/USDC | $1.79 | $47,135.94 | 07:54:12 08/04/2026 |
| 147 |  Bitcastle |
ATOM/USDT | $1.79 | $47,064.56 | 08:00:10 08/04/2026 |
| 148 | EXMO.ME |
ATOM/USDC | $1.79 | $46,952.54 | 08:00:08 08/04/2026 |
| 149 | Bit2Me |
ATOM/USDC | $1.79 | $41,641.01 | 07:57:08 08/04/2026 |
| 150 |  Aster |
ATOM/USDT | $1.80 | $39,320.69 | 07:54:15 08/04/2026 |
| 151 | Bitrue |
ATOM/ADA | $1.77 | $37,623.39 | 07:57:11 08/04/2026 |
| 152 |  CoinEx |
ATOM/USDT | $1.79 | $35,131.76 | 07:59:23 08/04/2026 |
| 153 | Gate |
ATOM/BTC | $1.79 | $33,291.43 | 07:56:54 08/04/2026 |
| 154 |  BiFinance |
ATOM/USDT | $1.79 | $32,311.99 | 07:57:12 08/04/2026 |
| 155 | Bitrue |
ATOM/USDC | $1.77 | $31,121.24 | 07:57:11 08/04/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.79 | $30,583.20 | 07:57:08 08/04/2026 |
| 157 | Kraken |
ATOM/USDT | $1.79 | $28,762.36 | 07:59:55 08/04/2026 |
| 158 | EXMO |
ATOM/EUR | $1.84 | $27,601.71 | 07:54:12 08/04/2026 |
| 159 | Coinbase Exchange |
ATOM/USDT | $1.79 | $26,836.90 | 07:56:59 08/04/2026 |
| 160 | Binance |
ATOM/TRY | $1.79 | $25,208.45 | 07:56:54 08/04/2026 |
| 161 |  THORChain |
ATOM/RUNE | $1.79 | $24,521.16 | 07:57:12 08/04/2026 |
| 162 | Helix |
ATOM/USDT | $1.79 | $23,131.48 | 07:57:11 08/04/2026 |
| 163 | BITmarkets |
ATOM/USDC | $1.79 | $21,781.45 | 08:00:08 08/04/2026 |
| 164 |  Gemini |
ATOM/USD | $1.78 | $21,465.81 | 07:59:54 08/04/2026 |
| 165 | Niza.io |
ATOM/EUR | $1.79 | $20,344.13 | 08:00:07 08/04/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.79 | $20,145.30 | 07:59:20 08/04/2026 |
| 167 |  BitDelta |
ATOM/USDT | $1.79 | $20,005.43 | 08:00:10 08/04/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.79 | $19,966.12 | 07:57:10 08/04/2026 |
| 169 | Osmosis |
ATOM/stATOM | $1.79 | $18,207.42 | 07:16:09 08/04/2026 |
| 170 | Deepcoin |
ATOM/USDT | $1.79 | $18,174.68 | 07:57:09 08/04/2026 |
| 171 |  Qmall Exchange |
ATOM/UAH | $6.37 | $17,956.77 | 07:57:12 08/04/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.80 | $17,179.47 | 07:59:38 08/04/2026 |
| 173 |  Tothemoon |
ATOM/USDT | $1.79 | $16,675.94 | 08:00:14 08/04/2026 |
| 174 | Dex-Trade |
ATOM/BTC | $1.79 | $16,491.98 | 07:54:11 08/04/2026 |
| 175 |  Coinone |
ATOM/KRW | $1.79 | $16,019.55 | 07:54:53 08/04/2026 |
| 176 | Gate |
ATOM/USDC | $1.79 | $15,553.39 | 07:56:54 08/04/2026 |
| 177 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $13,947.12 | 07:54:53 08/04/2026 |
| 178 | Binance |
ATOM/EUR | $1.79 | $12,812.25 | 07:56:54 08/04/2026 |
| 179 | Kraken |
ATOM/USDC | $1.79 | $12,675.09 | 07:59:55 08/04/2026 |
| 180 | Binance |
ATOM/FDUSD | $1.79 | $12,493.75 | 07:56:54 08/04/2026 |
| 181 |  Bitfinex |
ATO/USD | $1.78 | $11,329.63 | 07:59:54 08/04/2026 |
| 182 |  Bitbank |
ATOM/JPY | $1.80 | $10,978.59 | 07:57:12 08/04/2026 |
| 183 | Crypto.com Exchange |
ATOM/USD | $1.79 | $10,687.29 | 07:57:24 08/04/2026 |
| 184 | Coinbase Exchange |
ATOM/BTC | $1.79 | $9,557.99 | 07:56:59 08/04/2026 |
| 185 |  LATOKEN |
ATOM/USDT | $1.79 | $9,504.16 | 07:54:11 08/04/2026 |
| 186 | Osmosis |
ATOM/ATONE | $1.76 | $9,473.38 | 07:59:48 08/04/2026 |
| 187 | KuCoin |
ATOM/USDC | $1.80 | $9,264.42 | 07:55:23 08/04/2026 |
| 188 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $8,595.74 | 07:57:11 08/04/2026 |
| 189 | Osmosis |
ATOM/ATONE | $1.81 | $8,216.05 | 06:32:28 08/04/2026 |
| 190 |  VVS Finance |
WCRO/ATOM | $0.07153 | $8,097.96 | 07:58:23 08/04/2026 |
| 191 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $6,874.63 | 07:57:11 08/04/2026 |
| 192 | Niza.io |
ATOM/USDT | $1.79 | $6,840.02 | 08:00:07 08/04/2026 |
| 193 | Bitfinex |
ATO/USDT | $1.80 | $6,520.56 | 07:59:54 08/04/2026 |
| 194 |  Binance.US |
ATOM/USDT | $1.79 | $6,168.72 | 07:59:53 08/04/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.79 | $5,734.08 | 07:55:23 08/04/2026 |
| 196 | Osmosis |
AKT/ATOM | $0.4551 | $5,414.76 | 07:59:23 08/04/2026 |
| 197 | Kraken |
ATOM/GBP | $1.80 | $5,262.08 | 07:59:55 08/04/2026 |
| 198 | Kraken |
ATOM/XBT | $1.79 | $5,233.83 | 07:59:55 08/04/2026 |
| 199 | EXMO |
ATOM/USD | $1.77 | $5,221.75 | 07:54:12 08/04/2026 |
| 200 | OKX |
ATOM/USD | $1.78 | $4,294.87 | 07:56:54 08/04/2026 |
| 201 |  Binance TH |
ATOM/USDT | $1.79 | $4,141.08 | 07:57:08 08/04/2026 |
| 202 |  CEX.IO |
ATOM/USDT | $1.79 | $3,961.35 | 07:54:12 08/04/2026 |
| 203 | CoinEx |
ATOM/BTC | $1.79 | $3,024.73 | 07:59:23 08/04/2026 |
| 204 | CoinEx |
ATOM/USDC | $1.79 | $2,952.03 | 07:59:23 08/04/2026 |
| 205 | Qmall Exchange |
ATOM/USDT | $1.78 | $2,868.37 | 07:57:12 08/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $2,838.69 | 07:04:10 08/04/2026 |
| 207 | Bybit |
ATOM/USDC | $1.80 | $2,723.94 | 07:54:09 08/04/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.08882 | $2,711.01 | 07:23:56 08/04/2026 |
| 209 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002598 | $2,189.33 | 07:57:11 08/04/2026 |
| 210 | Osmosis |
ATOM/P2P | $1.79 | $2,015.82 | 07:59:38 08/04/2026 |
| 211 | DigiFinex |
ATOM/BTC | $1.78 | $1,990.34 | 07:54:11 08/04/2026 |
| 212 |  Flipster |
ATOM/USDT | $1.79 | $1,927.16 | 08:00:08 08/04/2026 |
| 213 |  CoinDCX |
ATOM/INR | $1.83 | $1,867.59 | 07:57:08 08/04/2026 |
| 214 | Osmosis |
ATOM/JUNO | $1.79 | $1,746.09 | 07:58:25 08/04/2026 |
| 215 | Osmosis |
ATOM/CRO | $1.79 | $1,742.44 | 06:57:49 08/04/2026 |
| 216 | WEEX |
ATOM/USDT | $1.79 | $1,581.93 | 07:57:09 08/04/2026 |
| 217 |  Biswap v2 |
ATOM/WBNB | $1.79 | $1,545.84 | 07:34:41 08/04/2026 |
| 218 |  Dzengi.com |
ATOM/USD | $1.78 | $1,454.60 | 08:00:07 08/04/2026 |
| 219 | Niza.io |
ATOM/GBP | $1.80 | $1,256.61 | 08:00:07 08/04/2026 |
| 220 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $1,248.00 | 07:46:12 08/04/2026 |
| 221 | Osmosis |
ATOM/XPRT | $1.79 | $819.08 | 07:53:12 08/04/2026 |
| 222 | Flipster |
ATOM/USDT | $1.79 | $750.89 | 08:00:15 08/04/2026 |
| 223 | Osmosis |
ATOM/IRIS | $1.79 | $642.45 | 07:54:02 08/04/2026 |
| 224 | Binance.US |
ATOM/USD | $1.84 | $633.67 | 07:59:53 08/04/2026 |
| 225 | OKX |
ATOM/EUR | $1.79 | $587.61 | 07:56:54 08/04/2026 |
| 226 | Osmosis |
ATOM/USDC | $1.81 | $532.87 | 07:10:18 08/04/2026 |
| 227 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $501.28 | 07:38:08 08/04/2026 |
| 228 | Osmosis |
ATOM/USDC | $1.79 | $458.74 | 07:46:12 08/04/2026 |
| 229 |  Fastex |
ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 |
| 230 | Osmosis |
ATOM/STARS | $1.79 | $424.77 | 07:52:02 08/04/2026 |
| 231 |  Indodax |
ATOM/IDR | $1.77 | $380.28 | 07:59:53 08/04/2026 |
| 232 |  BabySwap |
ATOM/USDT | $1.79 | $380.22 | 07:48:48 08/04/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.79 | $363.61 | 07:57:09 08/04/2026 |
| 234 |  Bitkub |
ATOM/THB | $1.81 | $354.74 | 07:54:08 08/04/2026 |
| 235 | CEX.IO |
ATOM/USD | $1.79 | $307.54 | 07:54:12 08/04/2026 |
| 236 |  Foxbit |
ATOM/BRL | $1.81 | $241.01 | 08:00:11 08/04/2026 |
| 237 | OKX |
ATOM/USDC | $1.68 | $180.11 | 07:56:54 08/04/2026 |
| 238 |  BitMEX |
ATOM/USDT | $1.79 | $165.03 | 07:57:11 08/04/2026 |
| 239 |  ZebPay |
ATOM/INR | $1.85 | $139.51 | 07:54:11 08/04/2026 |
| 240 |  WOO X |
ATOM/USDT | $1.79 | $99.90 | 07:57:15 08/04/2026 |
| 241 | Osmosis |
REGEN/ATOM | $0.002549 | $64.45 | 06:57:54 08/04/2026 |
| 242 | Osmosis |
ATOM/CHEQ | $1.79 | $58.87 | 06:40:17 08/04/2026 |
| 243 | Osmosis |
ATOM/stATOM | $1.69 | $50.01 | 12:59:50 06/04/2026 |
| 244 | Osmosis |
RIO/ATOM | $0.04529 | $49.03 | 06:57:35 08/04/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.78 | $48.25 | 07:58:25 08/04/2026 |
| 246 | CEX.IO |
ATOM/USDC | $1.79 | $36.19 | 07:54:12 08/04/2026 |
| 247 |  QuickSwap |
WETH/ATOM | $2,236.88 | $34.69 | 06:24:31 08/04/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.79 | $28.88 | 11:06:02 07/04/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.79 | $27.61 | 06:18:04 08/04/2026 |
| 250 | CEX.IO |
ATOM/EUR | $1.79 | $25.71 | 07:54:12 08/04/2026 |
| 251 |  Korbit |
ATOM/KRW | $1.80 | $24.05 | 07:54:11 08/04/2026 |
| 252 | FMFW.io |
ATOM/BTC | $1.80 | $22.66 | 08:00:18 08/04/2026 |
| 253 | HitBTC |
ATOM/BTC | $1.80 | $22.65 | 07:54:07 08/04/2026 |
| 254 | Mandala Exchange |
ATOM/BTC | $1.80 | $22.65 | 07:57:08 08/04/2026 |
| 255 | Osmosis |
ATOM/OSMO | $1.78 | $20.78 | 07:58:04 08/04/2026 |
| 256 | Osmosis |
ATOM/EEUR | $1.79 | $19.68 | 06:43:28 08/04/2026 |
| 257 | Osmosis |
LUNC/ATOM | $0.00003745 | $17.64 | 06:30:20 08/04/2026 |
| 258 | BabySwap |
ATOM/WBNB | $1.78 | $12.36 | 06:59:20 08/04/2026 |
| 259 | Osmosis |
ATOM/LIKE | $1.79 | $9.26 | 06:53:38 08/04/2026 |
| 260 | Osmosis |
ATOM/FLIX | $1.79 | $9.10 | 06:55:29 08/04/2026 |
| 261 | Osmosis |
NGM/ATOM | $0.004238 | $8.54 | 07:51:57 08/04/2026 |
| 262 | Osmosis |
ATOM/BTSG | $1.79 | $8.20 | 06:53:52 08/04/2026 |
| 263 | Osmosis |
ATOM/BOOT | $1.79 | $7.67 | 04:37:03 08/04/2026 |
| 264 |  BitTrade |
ATOM/JPY | $1.79 | $6.82 | 07:57:15 08/04/2026 |
| 265 | Osmosis |
ATOM/FLIX | $1.79 | $3.00 | 04:37:24 08/04/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.74 | $1.81 | 07:17:31 08/04/2026 |
| 267 | Osmosis |
LVN/ATOM | $0.0006011 | $1.70 | 06:55:34 08/04/2026 |
| 268 | Osmosis |
ATOM/DRAGON | $1.79 | $1.65 | 07:04:14 08/04/2026 |
| 269 | Osmosis |
ATOM/UX | $1.79 | $1.48 | 06:58:16 08/04/2026 |
| 270 | WOO X |
ATOM/USDT | $1.79 | $1.15 | 07:57:09 08/04/2026 |
| 271 | Osmosis |
ATOM/TIA | $1.86 | $1.04 | 17:50:19 07/04/2026 |
| 272 | QuickSwap |
QUICK/ATOM | $10.27 | $0.9653 | 16:55:41 06/04/2026 |
| 273 | VVS Finance |
VVS/ATOM | $0.000001350 | $0.7456 | 06:41:49 08/04/2026 |
| 274 | Osmosis |
ATOM/LUM | $1.79 | $0.5575 | 07:53:24 08/04/2026 |
| 275 | Osmosis |
ATOM/CMDX | $1.69 | $0.5383 | 17:32:26 05/04/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.78 | $0.5077 | 07:35:00 08/04/2026 |
| 277 | Osmosis |
ATOM/BCNA | $1.79 | $0.4266 | 00:22:01 08/04/2026 |
| 278 | Osmosis |
NGM/ATOM | $0.004267 | $0.06708 | 03:13:19 08/04/2026 |
| 279 |  Coinmetro |
ATOM/USDT | $1.79 | $0.00000003000 | 08:00:08 08/04/2026 |
| 280 | Poloniex |
ATOM/BTC | $1.77 | $0 | 07:53:53 08/04/2026 |
| 281 | HitBTC |
ATOM/USDC | $1.80 | $0 | 07:54:07 08/04/2026 |
| 282 |  Bitstamp by Robinhood |
ATOM/EUR | $1.66 | $0 | 07:59:53 08/04/2026 |
| 283 | Bitstamp by Robinhood |
ATOM/USD | $1.77 | $0 | 07:59:53 08/04/2026 |
| 284 | Upbit |
ATOM/BTC | $1.81 | $0 | 07:56:53 08/04/2026 |
| 285 |  Bitbns |
ATOM/INR | $2.26 | $0 | 07:54:09 08/04/2026 |
| 286 |  NovaDAX |
ATOM/BRL | $1.69 | $0 | 07:57:08 08/04/2026 |
| 287 | Mandala Exchange |
ATOM/USDC | $1.80 | $0 | 07:57:08 08/04/2026 |
| 288 | Mandala Exchange |
ATOM/USDT | $1.81 | $0 | 08:00:18 08/04/2026 |
| 289 | Tokocrypto |
ATOM/BTC | $1.79 | $0 | 07:57:09 08/04/2026 |
| 290 |  digitalexchange.id |
ATOM/IDR | $1.80 | $0 | 08:00:18 08/04/2026 |
| 291 |  Giottus |
ATOM/INR | $1.68 | $0 | 07:36:11 08/04/2026 |
| 292 | Giottus |
ATOM/USDT | $1.80 | $0 | 07:36:11 08/04/2026 |
| 293 | Gleec BTC |
ATOM/USDT | $1.81 | $0 | 08:00:15 08/04/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.78 | $0 | 05:39:43 08/04/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.75 | $0 | 06:37:17 08/04/2026 |
| 296 |  ONUS Pro |
ATOM/VNDC | $1.71 | $0 | 16:42:10 03/04/2026 |
| 297 | BITmarkets |
ATOM/EUR | $2.62 | $0 | 08:00:08 08/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,320,193 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.