Cosmos ATOM
Xếp hạng #62
05:53:00 10/10/2026
Giá Cosmos (ATOM)
$2.06 17.33%
0.00002500 BTC
53,652 VND
Thấp: $1.74
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.06 | $2,568,192,142 | 05:00:08 10/10/2026 |
| 2 |  KTX |
ATOM/USDT | $2.05 | $192,789,200 | 05:00:15 10/10/2026 |
| 3 |  Binance |
ATOM/USDT | $2.05 | $118,883,763 | 04:54:18 10/10/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $102,235,448 | 04:57:15 10/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.05 | $92,324,390 | 04:57:16 10/10/2026 |
| 6 |  LBank |
ATOM/USDT | $2.05 | $66,507,453 | 04:57:17 10/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $2.05 | $62,637,811 | 04:51:15 10/10/2026 |
| 8 |  FameEX |
ATOM/USDT | $2.05 | $61,256,411 | 04:57:22 10/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $2.05 | $60,598,688 | 05:00:07 10/10/2026 |
| 10 |  BTCC |
ATOM/USDT | $2.05 | $54,785,744 | 04:57:16 10/10/2026 |
| 11 |  Echobit |
ATOM/USDT | $2.05 | $50,511,506 | 04:57:16 10/10/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.05 | $38,497,484 | 04:54:18 10/10/2026 |
| 13 |  WEEX |
ATOM/USDT | $2.05 | $35,706,752 | 04:57:17 10/10/2026 |
| 14 |  BASEKX |
ATOM/USDT | $2.05 | $34,689,332 | 04:57:16 10/10/2026 |
| 15 |  Koinbay |
ATOM/USDT | $2.01 | $33,583,944 | 04:51:15 10/10/2026 |
| 16 |  idax exchange |
ATOM/USDT | $2.05 | $32,996,491 | 05:00:18 10/10/2026 |
| 17 |  Blockfinex |
ATOM/USDT | $2.05 | $32,923,973 | 04:57:15 10/10/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.05 | $32,775,493 | 04:57:15 10/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $2.05 | $32,724,002 | 04:57:16 10/10/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.05 | $32,633,099 | 04:57:17 10/10/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.05 | $28,046,007 | 04:57:15 10/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $2.05 | $26,288,732 | 04:57:16 10/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $2.05 | $26,092,664 | 04:57:15 10/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $2.06 | $24,364,816 | 04:54:18 10/10/2026 |
| 25 | Binance |
ATOM/USDT | $2.05 | $22,247,223 | 04:56:42 10/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $2.05 | $22,140,998 | 04:57:15 10/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $2.05 | $19,806,325 | 04:57:16 10/10/2026 |
| 28 |  BitradeX |
ATOM/USDT | $2.05 | $18,534,507 | 04:57:18 10/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $2.05 | $18,243,048 | 04:57:18 10/10/2026 |
| 30 |  ASTX |
ATOM/USDT | $2.05 | $16,421,999 | 05:00:16 10/10/2026 |
| 31 |  BitDelta |
ATOM/USDT | $2.06 | $14,650,351 | 04:51:08 10/10/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.05 | $13,737,562 | 04:57:15 10/10/2026 |
| 33 |  YEX |
ATOM/USDT | $2.05 | $13,332,690 | 05:00:16 10/10/2026 |
| 34 |  DigiFinex |
ATOM/USDT | $2.06 | $13,308,101 | 04:54:08 10/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.05 | $13,103,391 | 05:00:15 10/10/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.05 | $12,626,493 | 05:00:17 10/10/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.05 | $12,595,092 | 04:54:17 10/10/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $2.06 | $11,696,135 | 05:00:12 10/10/2026 |
| 39 |  UZX |
ATOM/USDT | $2.05 | $11,597,277 | 04:57:07 10/10/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.05 | $11,555,323 | 04:57:15 10/10/2026 |
| 41 |  OneBullEx |
ATOM/USDT | $2.05 | $11,454,766 | 05:00:15 10/10/2026 |
| 42 | BTCC |
ATOM/USDT | $2.06 | $11,120,844 | 04:57:08 10/10/2026 |
| 43 |  4E |
ATOM/USDT | $2.05 | $11,010,812 | 04:57:07 10/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $2.05 | $10,045,690 | 04:57:19 10/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $2.05 | $8,917,310 | 05:00:17 10/10/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.05 | $8,600,331 | 04:54:17 10/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.05 | $8,272,776 | 04:59:23 10/10/2026 |
| 48 |  AEGET |
ATOM/USDT | $2.05 | $8,250,624 | 05:00:22 10/10/2026 |
| 49 | Toobit |
ATOM/USDT | $2.05 | $7,848,881 | 04:57:08 10/10/2026 |
| 50 |  WOO X Pro |
ATOM/USDT | $2.05 | $7,672,985 | 05:00:15 10/10/2026 |
| 51 |  Upbit |
ATOM/KRW | $2.09 | $7,562,762 | 04:56:23 10/10/2026 |
| 52 |  BlockFin |
ATOM/USDT | $2.05 | $7,409,207 | 05:00:15 10/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $2.05 | $7,015,267 | 04:57:15 10/10/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $2.05 | $6,973,406 | 04:56:59 10/10/2026 |
| 55 |  XXKK |
ATOM/USDT | $2.05 | $6,783,632 | 05:00:11 10/10/2026 |
| 56 |  WhiteBIT |
ATOM/USDT | $2.05 | $6,663,065 | 04:57:15 10/10/2026 |
| 57 | CoinW |
ATOM/USDT | $2.05 | $6,659,161 | 04:57:07 10/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $2.05 | $6,642,836 | 04:54:17 10/10/2026 |
| 59 | MEXC |
ATOM/USDT | $2.06 | $6,629,961 | 04:54:13 10/10/2026 |
| 60 | OrangeX |
ATOM/USDT | $2.05 | $6,423,321 | 04:57:11 10/10/2026 |
| 61 | LBank |
ATOM/USDT | $2.05 | $6,312,192 | 04:57:09 10/10/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $2.05 | $6,108,857 | 04:57:07 10/10/2026 |
| 63 |  Hyperliquid |
ATOM/USDC | $2.06 | $6,108,493 | 04:54:27 10/10/2026 |
| 64 |  BingX |
ATOM/USDT | $2.05 | $5,987,689 | 04:57:17 10/10/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $2.05 | $5,752,244 | 04:57:11 10/10/2026 |
| 66 |  OKX |
ATOM/USDT | $2.05 | $5,725,671 | 04:56:24 10/10/2026 |
| 67 | Ourbit |
ATOM/USDT | $2.06 | $5,254,584 | 04:51:10 10/10/2026 |
| 68 |  KuCoin |
ATOM/USDT | $2.05 | $5,158,068 | 04:56:23 10/10/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.05 | $5,023,314 | 04:57:15 10/10/2026 |
| 70 |  YUBIT |
ATOM/USDT | $2.05 | $4,804,009 | 04:57:12 10/10/2026 |
| 71 |  SuperEx |
ATOM/USDT | $2.05 | $4,662,787 | 04:57:10 10/10/2026 |
| 72 |  Gate |
ATOM/USDT | $2.05 | $4,645,843 | 04:54:21 10/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $2.07 | $4,632,050 | 04:51:16 10/10/2026 |
| 74 | BlockFin |
ATOM/USDT | $2.05 | $4,543,039 | 05:00:09 10/10/2026 |
| 75 |  HTX |
ATOM/USDT | $2.05 | $4,536,899 | 04:56:24 10/10/2026 |
| 76 |  CRMClick |
ATOM/USDT | $2.06 | $4,534,964 | 05:00:09 10/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.05 | $4,424,912 | 04:57:15 10/10/2026 |
| 78 |  OmniX |
ATOM/USDT | $2.05 | $3,882,110 | 04:57:16 10/10/2026 |
| 79 | Bybit |
ATOM/USDT | $2.06 | $3,807,410 | 04:54:12 10/10/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.05 | $3,526,553 | 05:00:10 10/10/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.05 | $3,502,258 | 04:54:19 10/10/2026 |
| 82 |  BYDFi |
ATOM/USDT | $2.05 | $3,491,007 | 04:57:16 10/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $2.05 | $3,245,656 | 04:54:21 10/10/2026 |
| 84 | BYDFi |
ATOM/USDT | $2.05 | $3,159,216 | 04:57:07 10/10/2026 |
| 85 |  Kraken |
ATOM/USD | $2.06 | $3,080,971 | 04:59:54 10/10/2026 |
| 86 | Kraken |
ATOM/EUR | $2.06 | $2,961,291 | 04:59:54 10/10/2026 |
| 87 |  Bit2Me |
ATOM/EUR | $2.05 | $2,758,878 | 04:57:12 10/10/2026 |
| 88 | BloFin |
ATOM/USDT | $2.06 | $2,711,985 | 04:57:08 10/10/2026 |
| 89 |  Helix |
ATOM/USDC | $2.06 | $2,702,939 | 04:57:07 10/10/2026 |
| 90 |  CoinMy |
ATOM/USDT | $2.05 | $2,699,263 | 05:00:17 10/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $2.05 | $2,659,369 | 04:57:16 10/10/2026 |
| 92 | Binance |
ATOM/TRY | $2.05 | $2,537,654 | 04:56:42 10/10/2026 |
| 93 |  Hibt |
ATOM/USDT | $2.05 | $2,468,585 | 04:57:10 10/10/2026 |
| 94 |  Pionex |
ATOM/USDT | $2.05 | $2,419,940 | 04:57:08 10/10/2026 |
| 95 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 96 | Phemex |
ATOM/USDT | $2.05 | $2,330,173 | 04:57:09 10/10/2026 |
| 97 | Binance |
ATOM/USDC | $2.05 | $2,324,030 | 04:56:42 10/10/2026 |
| 98 | WhiteBIT |
ATOM/USDT | $2.07 | $2,262,633 | 04:57:07 10/10/2026 |
| 99 |  AstralX |
ATOM/USDT | $2.05 | $2,248,334 | 04:57:14 10/10/2026 |
| 100 |  XT.COM |
ATOM/USDT | $2.05 | $2,217,703 | 04:57:08 10/10/2026 |
| 101 | ASTX |
ATOM/USDT | $2.05 | $2,170,251 | 05:00:08 10/10/2026 |
| 102 |  Picol |
ATOM/USDT | $2.05 | $2,135,324 | 05:00:11 10/10/2026 |
| 103 | Echobit |
ATOM/USDT | $2.05 | $1,847,311 | 04:57:10 10/10/2026 |
| 104 |  Grvt |
ATOM/USDT | $2.04 | $1,696,960 | 23:57:18 09/10/2026 |
| 105 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $1,614,947 | 04:57:07 10/10/2026 |
| 106 |  BitTap |
ATOM/USDT | $2.05 | $1,563,630 | 04:57:17 10/10/2026 |
| 107 |  Binance TR |
ATOM/TRY | $2.05 | $1,514,588 | 04:57:09 10/10/2026 |
| 108 |  Bitvavo |
ATOM/EUR | $2.05 | $1,326,799 | 04:57:10 10/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $2.05 | $1,200,679 | 05:00:09 10/10/2026 |
| 110 | Pionex |
ATOM/USDT | $2.05 | $1,195,500 | 04:57:16 10/10/2026 |
| 111 |  XBO.com |
ATOM/USDT | $2.06 | $1,147,076 | 05:00:09 10/10/2026 |
| 112 | Bitget |
ATOM/USDT | $2.06 | $1,071,468 | 04:54:48 10/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $2.05 | $1,054,098 | 04:57:10 10/10/2026 |
| 114 |  EVEDEX |
ATOM/USD | $2.05 | $993,266 | 05:00:15 10/10/2026 |
| 115 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,136 | 05:00:16 10/10/2026 |
| 116 | FameEX |
ATOM/USDT | $2.06 | $961,823 | 04:57:07 10/10/2026 |
| 117 |  Bithumb |
ATOM/KRW | $2.07 | $953,904 | 04:59:53 10/10/2026 |
| 118 | Bitbaby |
ATOM/USDT | $2.06 | $951,007 | 04:54:12 10/10/2026 |
| 119 |  Revolut X |
ATOM/EUR | $2.05 | $848,593 | 04:57:10 10/10/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $2.05 | $847,715 | 04:57:07 10/10/2026 |
| 121 |  CoinTR |
ATOM/USDT | $2.06 | $821,051 | 05:00:09 10/10/2026 |
| 122 |  GroveX |
ATOM/USDT | $2.06 | $790,602 | 05:00:12 10/10/2026 |
| 123 | BingX |
ATOM/USDT | $2.05 | $771,018 | 04:57:08 10/10/2026 |
| 124 | Kraken |
ATOM/USDT | $2.06 | $745,586 | 04:59:24 10/10/2026 |
| 125 |  Niza.io |
ATOM/USD | $2.06 | $732,272 | 04:51:08 10/10/2026 |
| 126 | Niza.io |
ATOM/EUR | $2.06 | $702,147 | 04:51:08 10/10/2026 |
| 127 |  Aster |
ATOM/USDT | $2.05 | $680,048 | 04:54:16 10/10/2026 |
| 128 | Gate |
ATOM/USDT | $2.05 | $668,169 | 04:56:24 10/10/2026 |
| 129 | EasiCoin |
ATOM/USDT | $2.05 | $661,123 | 05:00:07 10/10/2026 |
| 130 |  LATOKEN |
ATOM/USDT | $2.02 | $631,647 | 04:57:07 10/10/2026 |
| 131 |  Bitunix |
ATOM/USDT | $2.05 | $624,202 | 04:57:09 10/10/2026 |
| 132 | HTX |
ATOM/USDT | $2.05 | $607,074 | 04:54:17 10/10/2026 |
| 133 |  Variational |
ATOM/USDC | $2.05 | $604,657 | 05:00:17 10/10/2026 |
| 134 |  Flipster |
ATOM/USDT | $2.06 | $596,351 | 04:57:15 10/10/2026 |
| 135 | Koinbay |
ATOM/USDT | $2.06 | $505,777 | 04:51:11 10/10/2026 |
| 136 |  Deribit |
ATOM/USDC | $2.04 | $503,679 | 03:43:05 10/10/2026 |
| 137 | Bitrue |
ATOM/USDT | $2.05 | $485,904 | 04:57:09 10/10/2026 |
| 138 | idax exchange |
ATOM/USDT | $2.06 | $482,566 | 05:00:12 10/10/2026 |
| 139 | Blockfinex |
ATOM/USDT | $2.05 | $482,423 | 04:57:10 10/10/2026 |
| 140 | Revolut X |
ATOM/USD | $2.05 | $466,682 | 04:57:10 10/10/2026 |
| 141 | OKX |
ATOM/USDC | $2.05 | $463,084 | 04:56:24 10/10/2026 |
| 142 | XBO.com |
ATOM/USDC | $2.06 | $459,186 | 05:00:09 10/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $2.05 | $453,380 | 05:00:15 10/10/2026 |
| 144 |  EdgeX |
ATOM/USDC | $2.06 | $440,107 | 05:00:16 10/10/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $427,754 | 04:57:09 10/10/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $2.05 | $427,464 | 04:57:07 10/10/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.06 | $404,594 | 04:56:23 10/10/2026 |
| 148 | XBO.com |
ATOM/USD | $2.06 | $401,857 | 05:00:09 10/10/2026 |
| 149 | Koinbay |
ATOM/USDC | $2.06 | $390,710 | 04:51:11 10/10/2026 |
| 150 | KCEX |
ATOM/USDT | $2.05 | $387,151 | 04:57:08 10/10/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.08 | $384,234 | 04:57:08 10/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $2.05 | $375,410 | 05:01:11 10/10/2026 |
| 153 | idax exchange |
ATOM/USDC | $2.06 | $373,840 | 05:00:12 10/10/2026 |
| 154 |  Extended |
ATOM/USD | $2.04 | $342,586 | 05:00:17 10/10/2026 |
| 155 |  Tebbit |
ATOM/USDT | $2.05 | $335,437 | 05:00:17 10/10/2026 |
| 156 |  HitBTC |
ATOM/USDT | $2.05 | $329,418 | 04:54:07 10/10/2026 |
| 157 |  FMFW.io |
ATOM/USD | $2.06 | $329,410 | 04:57:07 10/10/2026 |
| 158 |  Mandala Exchange |
ATOM/USDT | $2.06 | $329,115 | 04:57:08 10/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $2.06 | $329,115 | 04:57:07 10/10/2026 |
| 160 | Hotcoin |
ATOM/USDT | $2.05 | $324,799 | 04:57:15 10/10/2026 |
| 161 |  B2Z Exchange |
ATOM/USD | $2.05 | $324,446 | 05:00:15 10/10/2026 |
| 162 |  BTSE |
ATOM/USDT | $2.05 | $324,227 | 04:57:15 10/10/2026 |
| 163 |  BITmarkets |
ATOM/USDT | $2.05 | $323,956 | 04:57:15 10/10/2026 |
| 164 | TruBit Pro Exchange |
ATOM/USDT | $2.06 | $322,041 | 04:57:09 10/10/2026 |
| 165 | Coinbase Exchange |
ATOM/EUR | $2.06 | $318,825 | 04:56:29 10/10/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $2.05 | $318,636 | 04:57:07 10/10/2026 |
| 167 |  Bitso |
ATOM/USD | $2.06 | $302,375 | 04:59:53 10/10/2026 |
| 168 | Kraken |
ATOM/XBT | $2.05 | $293,906 | 04:59:24 10/10/2026 |
| 169 |  Osmosis |
ATOM/USDC | $2.04 | $292,962 | 04:59:33 10/10/2026 |
| 170 |  ZKE |
ATOM/USDT | $2.05 | $289,556 | 04:57:09 10/10/2026 |
| 171 | Coinbase Exchange |
ATOM/USDT | $2.07 | $285,597 | 04:56:29 10/10/2026 |
| 172 |  Paribu |
ATOM/TRY | $2.06 | $280,165 | 04:56:53 10/10/2026 |
| 173 | Coinbase Exchange |
ATOM/GBP | $2.05 | $278,465 | 04:56:59 10/10/2026 |
| 174 | BitTap |
ATOM/USDT | $2.05 | $272,819 | 04:57:09 10/10/2026 |
| 175 | Bitrue |
ATOM/ADA | $2.05 | $269,438 | 04:57:09 10/10/2026 |
| 176 |  Coincall |
ATOM/USD | $2.05 | $257,553 | 05:00:15 10/10/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $2.05 | $253,054 | 04:57:07 10/10/2026 |
| 178 |  Bitazza |
ATOM/USDT | $2.06 | $244,173 | 05:00:09 10/10/2026 |
| 179 | Phemex |
ATOM/USDC | $2.05 | $242,699 | 04:57:09 10/10/2026 |
| 180 | Binance |
ATOM/BTC | $2.06 | $236,068 | 04:56:42 10/10/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $2.06 | $229,207 | 04:57:07 10/10/2026 |
| 182 | ZKE |
ATOM/USDC | $2.05 | $223,804 | 04:57:09 10/10/2026 |
| 183 |  KoinBX |
ATOM/INR | $2.12 | $220,979 | 04:57:09 10/10/2026 |
| 184 | Niza.io |
ATOM/USDT | $2.06 | $174,888 | 04:51:08 10/10/2026 |
| 185 | KoinBX |
ATOM/USDT | $2.05 | $156,902 | 04:57:09 10/10/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $2.05 | $150,621 | 04:57:09 10/10/2026 |
| 187 | Coinbase Exchange |
ATOM/BTC | $2.05 | $147,836 | 04:56:59 10/10/2026 |
| 188 | Kraken |
ATOM/USDC | $2.06 | $131,443 | 04:59:54 10/10/2026 |
| 189 | Bit2Me |
ATOM/USDC | $2.05 | $122,538 | 04:57:12 10/10/2026 |
| 190 | KuCoin |
ATOM/ETH | $2.06 | $115,514 | 04:56:23 10/10/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.05 | $113,766 | 04:57:07 10/10/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.06 | $106,257 | 04:51:08 10/10/2026 |
| 193 | Gate |
ATOM/USDC | $2.05 | $105,877 | 04:56:24 10/10/2026 |
| 194 |  AlphaX |
ATOM/USDT | $2.05 | $105,396 | 04:57:17 10/10/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $105,222 | 04:57:09 10/10/2026 |
| 196 | Revolut X |
ATOM/GBP | $2.05 | $95,143.90 | 04:57:10 10/10/2026 |
| 197 |  Bitbank |
ATOM/JPY | $2.07 | $91,946.59 | 04:57:07 10/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $2.05 | $90,574.76 | 05:00:15 10/10/2026 |
| 199 |  Coinone |
ATOM/KRW | $2.10 | $89,085.08 | 04:59:53 10/10/2026 |
| 200 | Bitrue |
ATOM/USDC | $2.07 | $83,431.01 | 04:57:09 10/10/2026 |
| 201 | KuCoin |
ATOM/USDC | $2.05 | $80,860.19 | 04:56:23 10/10/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.05 | $79,535.30 | 04:57:07 10/10/2026 |
| 203 | Osmosis |
ATOM/OSMO | $2.04 | $78,796.57 | 04:58:57 10/10/2026 |
| 204 | B2Z Exchange |
ATOM/USD | $2.06 | $75,616.91 | 05:00:08 10/10/2026 |
| 205 | BITmarkets |
ATOM/USD | $2.05 | $75,575.89 | 04:57:10 10/10/2026 |
| 206 | OKX |
ATOM/EUR | $2.05 | $74,322.04 | 04:56:24 10/10/2026 |
| 207 |  Koinpark |
ATOM/INR | $2.12 | $73,456.67 | 05:00:09 10/10/2026 |
| 208 | SunX |
ATOM/USDT | $2.05 | $63,414.45 | 05:00:19 10/10/2026 |
| 209 | CoinTR |
ATOM/TRY | $2.06 | $60,219.03 | 05:00:09 10/10/2026 |
| 210 | Cofinex |
ATOM/USDT | $2.06 | $59,616.26 | 05:00:08 10/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $2.06 | $51,281.78 | 04:57:09 10/10/2026 |
| 212 | WEEX |
ATOM/USDT | $2.05 | $50,711.02 | 04:57:08 10/10/2026 |
| 213 | Kraken |
ATOM/GBP | $2.01 | $50,109.21 | 04:59:54 10/10/2026 |
| 214 |  Coinstore |
ATOM/USDT | $2.05 | $49,205.46 | 04:57:08 10/10/2026 |
| 215 |  Bybit EU |
ATOM/USDC | $2.03 | $48,171.21 | 05:00:09 10/10/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.05 | $47,702.72 | 04:57:11 10/10/2026 |
| 217 |  Binance TH |
ATOM/USDT | $2.05 | $46,106.83 | 04:57:07 10/10/2026 |
| 218 | BVOX |
ATOM/USDT | $2.05 | $45,596.88 | 04:57:10 10/10/2026 |
| 219 | MEXC |
ATOM/USDC | $2.06 | $41,785.26 | 04:54:13 10/10/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $2.04 | $41,717.33 | 05:01:20 10/10/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $2.05 | $41,549.73 | 05:00:17 10/10/2026 |
| 222 | WEEX |
ATOM/USDC | $2.05 | $40,584.39 | 04:57:08 10/10/2026 |
| 223 | Binance |
ATOM/EUR | $2.05 | $36,802.35 | 04:56:42 10/10/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.03 | $35,043.19 | 04:57:47 10/10/2026 |
| 225 |  ChangeNOW |
ATOM/BTC | $2.04 | $28,172.38 | 05:00:11 10/10/2026 |
| 226 |  CoinDCX |
ATOM/INR | $2.14 | $25,917.41 | 04:57:10 10/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/USD | $2.05 | $25,184.80 | 04:45:20 10/10/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.06127 | $25,015.17 | 04:56:28 10/10/2026 |
| 229 | LeveX |
ATOM/USDT | $2.05 | $24,571.33 | 05:00:07 10/10/2026 |
| 230 | Osmosis |
ATOM/stATOM | $2.03 | $24,543.77 | 04:59:15 10/10/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.05 | $23,337.18 | 04:57:08 10/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $23,164.30 | 04:57:09 10/10/2026 |
| 233 |  TRIV |
ATOM/IDR | $2.07 | $21,688.77 | 05:00:12 10/10/2026 |
| 234 | TRIV |
ATOM/USDT | $2.06 | $21,688.63 | 05:00:12 10/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $20,030.75 | 04:53:09 10/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.06 | $19,971.18 | 04:50:12 10/10/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.7214 | $19,765.85 | 04:51:18 10/10/2026 |
| 238 | Koinpark |
ATOM/USDT | $2.06 | $19,057.57 | 05:00:09 10/10/2026 |
| 239 |  Binance.US |
ATOM/USDT | $2.04 | $15,338.45 | 04:59:23 10/10/2026 |
| 240 | Bybit |
ATOM/USDC | $2.03 | $13,292.44 | 04:54:12 10/10/2026 |
| 241 |  Bitlo |
ATOM/TRY | $2.06 | $12,741.43 | 05:00:08 10/10/2026 |
| 242 |  Ulink |
ATOM/USDT | $4.64 | $12,444.95 | 05:00:19 10/10/2026 |
| 243 | Niza.io |
ATOM/GBP | $2.01 | $12,348.97 | 04:51:08 10/10/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $2.06 | $12,245.67 | 04:50:11 10/10/2026 |
| 245 |  CEX.IO |
ATOM/USD | $2.06 | $11,683.42 | 04:54:08 10/10/2026 |
| 246 |  Bitkub |
ATOM/THB | $2.02 | $11,490.81 | 04:57:09 10/10/2026 |
| 247 | CEX.IO |
ATOM/USDT | $2.06 | $11,182.61 | 04:54:08 10/10/2026 |
| 248 | B2Z Exchange |
ATOM/USDT | $2.06 | $11,131.63 | 05:00:08 10/10/2026 |
| 249 | MEXC |
ATOM/BTC | $2.06 | $11,116.92 | 04:54:13 10/10/2026 |
| 250 | BTSE |
ATOM/USDT | $2.06 | $11,097.01 | 04:57:07 10/10/2026 |
| 251 | BITmarkets |
ATOM/USDT | $2.06 | $11,086.85 | 04:57:10 10/10/2026 |
| 252 |  Gemini |
ATOM/USD | $2.03 | $10,701.41 | 04:59:54 10/10/2026 |
| 253 |  Foxbit |
ATOM/BRL | $2.07 | $10,655.91 | 04:57:08 10/10/2026 |
| 254 |  Indodax |
ATOM/IDR | $1.97 | $9,770.72 | 04:59:24 10/10/2026 |
| 255 |  Dzengi |
ATOM/USD | $2.04 | $8,686.31 | 05:00:07 10/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $2.06 | $8,291.50 | 04:57:07 10/10/2026 |
| 257 |  Ndax |
ATOM/CAD | $2.05 | $8,096.67 | 05:00:11 10/10/2026 |
| 258 |  ZebPay |
ATOM/INR | $2.11 | $7,697.38 | 04:57:10 10/10/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $2.05 | $7,541.36 | 04:57:09 10/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.07 | $6,510.64 | 03:00:56 10/10/2026 |
| 261 | Osmosis |
ATOM/CRO | $2.03 | $6,414.00 | 04:51:29 10/10/2026 |
| 262 | Kraken |
ATOM/ETH | $2.04 | $4,748.71 | 04:59:54 10/10/2026 |
| 263 | Osmosis |
ATOM/P2P | $2.03 | $4,516.00 | 04:16:14 10/10/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.03 | $3,787.23 | 04:47:04 10/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008166 | $3,745.51 | 04:49:47 10/10/2026 |
| 266 |  Blynex |
ATOM/USDT | $2.06 | $3,577.75 | 04:51:07 10/10/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.06 | $3,083.18 | 05:00:59 10/10/2026 |
| 268 | CEX.IO |
ATOM/EUR | $2.06 | $2,862.28 | 04:54:08 10/10/2026 |
| 269 | Osmosis |
ATOM/XPRT | $2.04 | $2,833.06 | 04:59:33 10/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.06 | $2,810.33 | 04:50:12 10/10/2026 |
| 271 |  WOO X |
ATOM/USDT | $2.05 | $2,529.02 | 04:57:15 10/10/2026 |
| 272 |  Digital X |
ATOM/KRW | $2.05 | $2,369.07 | 04:57:17 10/10/2026 |
| 273 | Binance.US |
ATOM/USD | $2.03 | $2,368.56 | 04:59:53 10/10/2026 |
| 274 | Helix |
stATOM/ATOM | $4.11 | $2,055.26 | 04:57:07 10/10/2026 |
| 275 |  BabySwap |
ATOM/USDT | $2.05 | $1,640.67 | 04:49:49 10/10/2026 |
| 276 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.05 | $1,525.57 | 04:51:06 10/10/2026 |
| 277 | Gate |
ATOM/BTC | $2.04 | $1,271.45 | 04:56:24 10/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005775 | $1,207.64 | 04:57:07 10/10/2026 |
| 279 | Upbit |
ATOM/BTC | $1.98 | $1,150.22 | 04:56:53 10/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $2.06 | $1,057.21 | 05:00:10 10/10/2026 |
| 281 | CEX.IO |
ATOM/USDC | $2.06 | $822.86 | 04:54:08 10/10/2026 |
| 282 | Osmosis |
ATOM/JUNO | $2.03 | $797.54 | 04:59:28 10/10/2026 |
| 283 |  Gate US |
ATOM/USDT | $2.06 | $707.36 | 05:00:08 10/10/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.05828 | $651.20 | 03:46:35 10/10/2026 |
| 285 | Bitazza |
ATOM/THB | $2.05 | $475.61 | 05:00:09 10/10/2026 |
| 286 | Osmosis |
REGEN/ATOM | $0.001900 | $464.10 | 04:01:26 10/10/2026 |
| 287 | B2Z Exchange |
ATOM/USDC | $2.05 | $440.03 | 05:00:08 10/10/2026 |
| 288 | BITmarkets |
ATOM/USDC | $2.05 | $437.77 | 04:57:10 10/10/2026 |
| 289 |  Kinesis Money |
ATOM/C1USD | $1.94 | $411.49 | 05:00:08 10/10/2026 |
| 290 | Osmosis |
allBTC/ATOM | $73,330.25 | $344.32 | 04:45:52 10/10/2026 |
| 291 | Osmosis |
ATOM/USDC | $2.23 | $341.54 | 23:57:43 09/10/2026 |
| 292 |  WazirX |
ATOM/USDT | $2.00 | $300.60 | 05:00:09 10/10/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $2.03 | $287.71 | 04:40:52 10/10/2026 |
| 294 | WazirX |
ATOM/INR | $2.04 | $267.53 | 05:00:09 10/10/2026 |
| 295 | Osmosis |
ATOM/STARS | $2.03 | $256.50 | 04:03:31 10/10/2026 |
| 296 | Osmosis |
ATOM/OSMO | $2.02 | $173.56 | 04:47:36 10/10/2026 |
| 297 | Osmosis |
ATOM/OSMO | $2.02 | $166.22 | 03:59:26 10/10/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $2.03 | $162.52 | 04:03:16 10/10/2026 |
| 299 | Osmosis |
ATOM/BTSG | $2.03 | $136.99 | 04:30:06 10/10/2026 |
| 300 | Osmosis |
ATOM/EEUR | $2.03 | $132.73 | 02:56:49 10/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,568,192,142 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.