Cosmos ATOM
Xếp hạng #62
17:28:00 03/12/2025
Giá Cosmos (ATOM)
$2.39 5.41%
0.00002556 BTC
64,860 VND
Thấp: $2.25
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.38 | $42,627,867 | 16:57:15 03/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $40,989,835 | 17:00:16 03/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.38 | $36,259,743 | 17:03:17 03/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $2.38 | $33,539,931 | 16:57:15 03/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,692 | 16:57:15 03/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.38 | $31,500,743 | 16:54:15 03/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.38 | $30,962,751 | 16:54:16 03/12/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.38 | $26,732,416 | 16:57:17 03/12/2025 |
| 9 |  OrangeX |
ATOM/USDT | $2.38 | $24,564,835 | 16:57:15 03/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.38 | $23,541,036 | 16:57:16 03/12/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.38 | $22,349,390 | 17:00:16 03/12/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.38 | $22,331,864 | 16:48:16 03/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.38 | $20,687,228 | 16:57:15 03/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.38 | $19,044,903 | 17:00:17 03/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.38 | $18,543,355 | 16:57:16 03/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.38 | $15,711,250 | 16:54:16 03/12/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.26 | $15,582,758 | 17:21:47 02/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.38 | $15,299,561 | 16:54:18 03/12/2025 |
| 19 |  LBank |
ATOM/USDT | $2.38 | $13,960,435 | 16:57:17 03/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.38 | $11,324,339 | 16:57:17 03/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.38 | $11,205,226 | 17:00:16 03/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.38 | $10,401,724 | 16:57:16 03/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.38 | $10,253,030 | 16:57:16 03/12/2025 |
| 24 |  OKX |
ATOM/USDT | $2.38 | $9,979,616 | 16:55:53 03/12/2025 |
| 25 |  Bibox |
ATOM/USDT | $4.05 | $9,846,850 | 17:00:08 03/12/2025 |
| 26 |  AscendEX |
ATOM/USDT | $2.38 | $9,781,415 | 16:30:15 03/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.38 | $9,100,587 | 17:00:16 03/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.38 | $9,031,283 | 17:00:18 03/12/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $2.38 | $8,644,726 | 16:57:17 03/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.38 | $7,626,983 | 17:00:24 03/12/2025 |
| 31 |  Grvt |
ATOM/USDT | $2.38 | $6,303,630 | 16:57:16 03/12/2025 |
| 32 | CoinP |
ATOM/USDT | $2.38 | $5,984,443 | 16:57:07 03/12/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.38 | $5,890,034 | 16:57:17 03/12/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.38 | $5,812,864 | 16:57:17 03/12/2025 |
| 35 |  MGBX |
ATOM/USDT | $2.38 | $5,796,655 | 17:00:17 03/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.38 | $5,699,971 | 17:00:16 03/12/2025 |
| 37 |  YEX |
ATOM/USDT | $2.38 | $5,583,787 | 17:00:17 03/12/2025 |
| 38 |  NovaEx |
ATOM/USDT | $2.38 | $5,543,713 | 17:00:16 03/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.38 | $4,809,844 | 17:00:18 03/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.38 | $4,774,140 | 17:00:17 03/12/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.38 | $4,708,593 | 16:57:19 03/12/2025 |
| 42 |  Bitrue |
ATOM/USDT | $2.38 | $4,604,880 | 16:57:18 03/12/2025 |
| 43 | Echobit |
ATOM/USDT | $2.38 | $4,558,646 | 16:57:11 03/12/2025 |
| 44 |  MEXC |
ATOM/USDT | $2.38 | $4,171,675 | 16:54:16 03/12/2025 |
| 45 | Binance |
ATOM/USDT | $2.38 | $4,143,545 | 16:56:42 03/12/2025 |
| 46 |  Toobit |
ATOM/USDT | $2.38 | $3,110,196 | 16:57:15 03/12/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.38 | $3,036,823 | 16:57:17 03/12/2025 |
| 48 | YEX |
ATOM/USDT | $2.38 | $2,888,633 | 17:00:09 03/12/2025 |
| 49 | Coinlocally |
ATOM/USDT | $2.38 | $2,732,955 | 17:00:11 03/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.38 | $2,684,383 | 16:54:07 03/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.38 | $2,643,662 | 16:55:53 03/12/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.38 | $2,569,551 | 16:57:16 03/12/2025 |
| 53 |  BitradeX |
ATOM/USDT | $2.38 | $2,512,399 | 16:57:15 03/12/2025 |
| 54 |  Bitop |
ATOM/USDT | $2.38 | $2,493,778 | 17:00:16 03/12/2025 |
| 55 | WhiteBIT |
ATOM/USDT | $2.38 | $2,295,097 | 16:57:08 03/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.38 | $2,176,702 | 17:00:11 03/12/2025 |
| 57 | AscendEX |
ATOM/USDT | $2.38 | $2,143,551 | 16:57:10 03/12/2025 |
| 58 |  UZX |
ATOM/USDT | $2.38 | $2,141,588 | 16:57:08 03/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.38 | $2,106,181 | 16:57:16 03/12/2025 |
| 60 |  4E |
ATOM/USDT | $2.38 | $2,052,237 | 17:00:09 03/12/2025 |
| 61 |  KuCoin |
ATOM/USDT | $2.38 | $2,034,188 | 16:54:53 03/12/2025 |
| 62 | Ju.com |
ATOM/USDT | $2.38 | $2,006,247 | 16:57:12 03/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.38 | $1,977,020 | 17:00:17 03/12/2025 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.38 | $1,970,047 | 17:00:16 03/12/2025 |
| 65 | Millionero |
ATOM/USDT | $2.38 | $1,870,367 | 16:57:11 03/12/2025 |
| 66 |  BitMart |
ATOM/USDT | $2.38 | $1,831,574 | 16:57:11 03/12/2025 |
| 67 | YUBIT |
ATOM/USDT | $2.38 | $1,678,731 | 16:57:08 03/12/2025 |
| 68 |  Dmex |
ATOM/USD | $2.38 | $1,675,254 | 17:03:17 03/12/2025 |
| 69 |  Phemex |
ATOM/USDT | $2.38 | $1,673,668 | 16:57:16 03/12/2025 |
| 70 | CoinW |
ATOM/USDT | $2.38 | $1,660,163 | 16:57:08 03/12/2025 |
| 71 | KuCoin |
ATOM/USDT | $2.38 | $1,657,382 | 16:54:19 03/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.38 | $1,614,079 | 17:00:26 03/12/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.38 | $1,576,211 | 16:57:16 03/12/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.38 | $1,477,248 | 16:56:59 03/12/2025 |
| 75 |  BlockFin |
ATOM/USDT | $2.38 | $1,456,200 | 17:00:19 03/12/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.38 | $1,449,826 | 16:57:09 03/12/2025 |
| 77 |  Gems Trade |
ATOM/USDT | $2.38 | $1,404,467 | 17:00:12 03/12/2025 |
| 78 | OKX |
ATOM/USDT | $2.38 | $1,400,948 | 16:56:54 03/12/2025 |
| 79 |  Cofinex |
ATOM/USDT | $2.38 | $1,393,125 | 17:00:15 03/12/2025 |
| 80 |  Bitget |
ATOM/USDT | $2.38 | $1,389,807 | 16:54:15 03/12/2025 |
| 81 | NovaEx |
ATOM/USDT | $2.38 | $1,366,643 | 17:00:11 03/12/2025 |
| 82 | Hotcoin |
ATOM/USDT | $2.38 | $1,310,765 | 16:58:25 03/12/2025 |
| 83 |  Hyperliquid |
ATOM/USD | $2.38 | $1,184,431 | 16:54:16 03/12/2025 |
| 84 | Bybit |
ATOM/USDT | $2.38 | $1,160,013 | 16:54:11 03/12/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,127,409 | 16:57:18 03/12/2025 |
| 86 | Phemex |
ATOM/USDT | $2.38 | $1,119,807 | 16:57:08 03/12/2025 |
| 87 |  Helix |
ATOM/USDT | $2.38 | $1,022,343 | 16:57:16 03/12/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.38 | $970,627 | 17:00:10 03/12/2025 |
| 89 | MEXC |
ATOM/USDT | $2.37 | $965,901 | 16:33:08 03/12/2025 |
| 90 | Binance |
ATOM/USDC | $2.38 | $965,052 | 16:56:54 03/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.38 | $949,402 | 17:00:16 03/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.38 | $942,365 | 16:57:08 03/12/2025 |
| 93 |  THORChain |
ATOM/RUNE | $2.38 | $913,760 | 16:57:08 03/12/2025 |
| 94 |  AstralX |
ATOM/USDT | $2.38 | $880,705 | 17:00:12 03/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.38 | $848,715 | 17:00:17 03/12/2025 |
| 96 | LBank |
ATOM/USDT | $2.38 | $841,989 | 16:57:10 03/12/2025 |
| 97 | Ourbit |
ATOM/USDT | $2.38 | $804,237 | 16:57:08 03/12/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.38 | $802,437 | 16:54:08 03/12/2025 |
| 99 |  Upbit |
ATOM/KRW | $2.42 | $712,542 | 16:56:53 03/12/2025 |
| 100 | YEX |
ATOM/USD | $2.38 | $670,497 | 17:00:17 03/12/2025 |
| 101 | Bitget |
ATOM/USDT | $2.38 | $668,064 | 16:54:07 03/12/2025 |
| 102 |  BTSE |
ATOM/USDT | $2.38 | $655,425 | 16:57:15 03/12/2025 |
| 103 |  CoinCatch |
ATOM/USDT | $2.38 | $640,654 | 16:57:15 03/12/2025 |
| 104 |  BitTap |
ATOM/USDT | $2.38 | $638,460 | 16:57:18 03/12/2025 |
| 105 |  BITmarkets |
ATOM/USDT | $2.38 | $637,151 | 17:00:15 03/12/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.38 | $636,957 | 17:00:16 03/12/2025 |
| 107 | Zedcex Exchange |
ATOM/USDT | $2.38 | $626,299 | 17:00:17 03/12/2025 |
| 108 |  Hibt |
ATOM/USDT | $2.38 | $606,111 | 16:57:11 03/12/2025 |
| 109 |  CRMClick |
ATOM/USDT | $2.38 | $602,432 | 16:57:16 03/12/2025 |
| 110 |  HTX |
ATOM/USDT | $2.37 | $601,204 | 16:45:16 03/12/2025 |
| 111 |  EdgeX |
ATOM/USD | $2.38 | $596,160 | 17:03:16 03/12/2025 |
| 112 | AstralX |
ATOM/USDT | $2.38 | $556,506 | 17:00:16 03/12/2025 |
| 113 | BYDFi |
ATOM/USDT | $2.38 | $553,130 | 17:00:11 03/12/2025 |
| 114 |  Gate |
ATOM/USDT | $2.37 | $542,130 | 16:54:19 03/12/2025 |
| 115 | BlockFin |
ATOM/USDT | $2.39 | $526,327 | 16:57:21 03/12/2025 |
| 116 | FameEX |
ATOM/USDT | $2.38 | $519,202 | 16:57:11 03/12/2025 |
| 117 | OrangeX |
ATOM/USDT | $2.38 | $519,049 | 16:57:11 03/12/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.38 | $505,481 | 17:00:11 03/12/2025 |
| 119 | WEEX |
ATOM/USDT | $2.38 | $500,955 | 16:57:09 03/12/2025 |
| 120 | WEEX |
ATOM/USDC | $2.38 | $500,233 | 16:57:09 03/12/2025 |
| 121 |  Osmosis |
ATOM/USDC | $2.38 | $479,773 | 16:59:38 03/12/2025 |
| 122 | Toobit |
ATOM/USDT | $2.38 | $477,764 | 16:57:09 03/12/2025 |
| 123 | BTCC |
ATOM/USDT | $2.38 | $474,438 | 16:57:12 03/12/2025 |
| 124 | BVOX |
ATOM/USDT | $2.38 | $466,481 | 16:57:07 03/12/2025 |
| 125 | B2Z Exchange |
ATOM/USD | $2.38 | $456,051 | 17:00:09 03/12/2025 |
| 126 | BITmarkets |
ATOM/USD | $2.38 | $456,051 | 17:00:11 03/12/2025 |
| 127 | Tapbit |
ATOM/USDT | $2.38 | $453,297 | 16:57:08 03/12/2025 |
| 128 |  BingX |
ATOM/USDT | $2.38 | $436,814 | 16:18:08 03/12/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.38 | $414,604 | 16:57:09 03/12/2025 |
| 130 | Gate |
ATOM/USDT | $2.38 | $403,797 | 16:56:54 03/12/2025 |
| 131 | HTX |
ATOM/USDT | $2.38 | $366,738 | 16:59:54 03/12/2025 |
| 132 | CRMClick |
ATOM/USDT | $2.38 | $366,383 | 16:57:08 03/12/2025 |
| 133 |  Picol |
ATOM/USDT | $2.38 | $365,753 | 17:00:08 03/12/2025 |
| 134 |  Fastex |
ATOM/USDC | $2.38 | $360,289 | 16:54:14 03/12/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.38 | $357,465 | 17:00:08 03/12/2025 |
| 136 | Fastex |
ATOM/USDT | $2.39 | $343,253 | 16:54:14 03/12/2025 |
| 137 |  GroveX |
ATOM/USDT | $2.38 | $334,630 | 17:00:09 03/12/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.41 | $333,053 | 17:00:09 03/12/2025 |
| 139 |  BloFin |
ATOM/USDT | $2.39 | $315,811 | 16:57:07 03/12/2025 |
| 140 | Millionero |
ATOM/USDC | $2.38 | $314,777 | 16:57:11 03/12/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.38 | $313,058 | 16:54:08 03/12/2025 |
| 142 | KCEX |
ATOM/USDT | $2.38 | $292,100 | 16:57:09 03/12/2025 |
| 143 | BloFin |
ATOM/USDT | $2.38 | $286,171 | 16:57:17 03/12/2025 |
| 144 |  Kraken |
ATOM/USD | $2.38 | $275,533 | 16:59:55 03/12/2025 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $246,523 | 16:57:08 03/12/2025 |
| 146 | B2Z Exchange |
ATOM/USDT | $2.38 | $243,356 | 17:00:09 03/12/2025 |
| 147 | BITmarkets |
ATOM/USDT | $2.38 | $243,356 | 17:00:11 03/12/2025 |
| 148 | BTSE |
ATOM/USDT | $2.38 | $242,721 | 16:57:08 03/12/2025 |
| 149 |  Bitazza |
ATOM/USDT | $2.38 | $241,214 | 17:00:09 03/12/2025 |
| 150 | Pionex |
ATOM/USDT | $2.38 | $236,752 | 16:57:17 03/12/2025 |
| 151 | Gate |
ATOM/USDC | $2.39 | $236,265 | 16:56:54 03/12/2025 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.38 | $227,122 | 17:00:16 03/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.38 | $224,438 | 17:00:08 03/12/2025 |
| 154 | AscendEX |
ATOM/USD | $2.39 | $213,052 | 16:57:10 03/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.38 | $206,987 | 16:57:08 03/12/2025 |
| 156 |  HKD.com |
ATOM/USDT | $3.52 | $200,625 | 17:00:09 03/12/2025 |
| 157 |  CoinEx |
ATOM/USDT | $2.38 | $200,142 | 16:59:53 03/12/2025 |
| 158 | WhiteBIT |
ATOM/USDC | $2.39 | $197,667 | 16:57:08 03/12/2025 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.38 | $194,901 | 17:00:11 03/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.38 | $188,559 | 17:00:12 03/12/2025 |
| 161 |  CoinUp.io |
ATOM/USDT | $2.38 | $174,146 | 16:57:09 03/12/2025 |
| 162 |  LeveX |
ATOM/USDT | $2.38 | $170,114 | 17:00:16 03/12/2025 |
| 163 | TruBit Pro Exchange |
ATOM/BTC | $2.38 | $169,953 | 17:00:11 03/12/2025 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.38 | $169,102 | 16:57:08 03/12/2025 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $165,638 | 16:57:53 03/12/2025 |
| 166 |  Bithumb |
ATOM/KRW | $2.42 | $163,876 | 16:59:53 03/12/2025 |
| 167 |  KoinBX |
ATOM/INR | $2.46 | $159,626 | 17:00:11 03/12/2025 |
| 168 | BitMart |
ATOM/BTC | $2.39 | $157,451 | 16:57:11 03/12/2025 |
| 169 | BitTap |
ATOM/USDT | $2.38 | $150,817 | 16:57:08 03/12/2025 |
| 170 |  EXMO |
ATOM/USDT | $2.38 | $131,467 | 16:57:11 03/12/2025 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.38 | $131,264 | 17:00:11 03/12/2025 |
| 172 | Osmosis |
ATOM/stATOM | $2.39 | $130,254 | 16:39:19 03/12/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.38 | $129,531 | 17:00:10 03/12/2025 |
| 174 | CZR Exchange |
ATOM/USDT | $2.38 | $129,531 | 17:00:11 03/12/2025 |
| 175 | Koinbay |
ATOM/USDT | $2.38 | $129,508 | 16:57:12 03/12/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.38 | $126,244 | 16:57:11 03/12/2025 |
| 177 | KoinBX |
ATOM/USDT | $2.38 | $118,403 | 17:00:11 03/12/2025 |
| 178 | Bitrue |
ATOM/USDT | $2.37 | $116,655 | 16:57:09 03/12/2025 |
| 179 |  Bit2Me |
ATOM/USDC | $2.38 | $106,208 | 16:57:09 03/12/2025 |
| 180 | OKX |
ATOM/USD | $2.38 | $106,140 | 16:56:54 03/12/2025 |
| 181 |  BlueBit |
ATOM/USDT | $2.38 | $105,702 | 16:54:10 03/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.38 | $103,401 | 16:54:15 03/12/2025 |
| 183 | KuCoin |
ATOM/BTC | $2.39 | $101,894 | 16:54:53 03/12/2025 |
| 184 | Coinbase Exchange |
ATOM/EUR | $2.40 | $94,014.57 | 16:56:59 03/12/2025 |
| 185 | Gate |
ATOM/BTC | $2.39 | $91,777.07 | 16:56:54 03/12/2025 |
| 186 | LeveX |
ATOM/USDT | $2.38 | $89,664.19 | 17:00:08 03/12/2025 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.38 | $88,136.65 | 17:00:16 03/12/2025 |
| 188 |  Bitvavo |
ATOM/EUR | $2.38 | $87,716.46 | 16:57:09 03/12/2025 |
| 189 |  PointPay |
ATOM/USDT | $2.38 | $86,967.92 | 16:57:11 03/12/2025 |
| 190 |  Mandala Exchange |
ATOM/USDT | $2.38 | $86,030.54 | 16:54:08 03/12/2025 |
| 191 |  FMFW.io |
ATOM/USD | $2.38 | $85,988.06 | 16:54:07 03/12/2025 |
| 192 |  HitBTC |
ATOM/USDT | $2.38 | $85,649.16 | 17:00:11 03/12/2025 |
| 193 |  Gleec BTC |
ATOM/USDT | $2.38 | $85,648.93 | 17:00:11 03/12/2025 |
| 194 |  Paribu |
ATOM/TRY | $2.37 | $84,097.52 | 16:57:11 03/12/2025 |
| 195 |  BigONE |
ATOM/USDT | $2.39 | $83,405.49 | 16:54:11 03/12/2025 |
| 196 | Kraken |
ATOM/EUR | $2.38 | $79,974.87 | 16:59:55 03/12/2025 |
| 197 | Bit2Me |
ATOM/EUR | $2.38 | $77,830.07 | 16:57:09 03/12/2025 |
| 198 |  ZKE |
ATOM/USDT | $2.38 | $77,605.02 | 17:00:08 03/12/2025 |
| 199 | MEXC |
ATOM/USDC | $2.38 | $75,760.46 | 16:33:08 03/12/2025 |
| 200 | Osmosis |
ATOM/USDC | $2.38 | $72,793.67 | 16:56:37 03/12/2025 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $2.38 | $69,566.97 | 16:57:08 03/12/2025 |
| 202 | Binance |
ATOM/TRY | $2.37 | $69,122.06 | 16:56:54 03/12/2025 |
| 203 |  Niza.io |
ATOM/USD | $2.38 | $68,256.26 | 16:57:12 03/12/2025 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.38 | $67,593.00 | 16:56:59 03/12/2025 |
| 205 |  Coincall |
ATOM/USD | $2.38 | $65,740.92 | 17:03:16 03/12/2025 |
| 206 |  dYdX v4 |
ATOM/USD | $2.37 | $63,070.48 | 17:04:18 03/12/2025 |
| 207 | MEXC |
ATOM/BTC | $2.38 | $61,084.04 | 16:33:08 03/12/2025 |
| 208 | Coinbase Exchange |
ATOM/USDT | $2.39 | $60,991.34 | 16:56:29 03/12/2025 |
| 209 | Binance |
ATOM/BTC | $2.38 | $60,984.42 | 16:56:54 03/12/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.38 | $57,468.50 | 17:00:14 03/12/2025 |
| 211 | Cofinex |
ATOM/USDT | $2.38 | $56,016.73 | 17:00:13 03/12/2025 |
| 212 | EXMO |
ATOM/USDC | $2.38 | $54,278.78 | 16:57:11 03/12/2025 |
| 213 | Osmosis |
ATOM/OSMO | $2.39 | $51,983.98 | 16:59:49 03/12/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.38 | $51,071.31 | 17:00:12 03/12/2025 |
| 215 | Bitrue |
ATOM/ADA | $2.36 | $50,808.66 | 16:57:09 03/12/2025 |
| 216 | XXKK |
ATOM/USDT | $2.38 | $50,037.28 | 16:57:16 03/12/2025 |
| 217 | Osmosis |
ATOM/OSMO | $2.39 | $49,940.84 | 16:59:28 03/12/2025 |
| 218 | Binance |
ATOM/FDUSD | $2.38 | $47,056.68 | 16:56:54 03/12/2025 |
| 219 |  Aster |
ATOM/USDT | $2.37 | $46,792.19 | 16:54:15 03/12/2025 |
| 220 | Helix |
ATOM/USDT | $2.38 | $46,727.83 | 16:57:10 03/12/2025 |
| 221 |  Bitso |
ATOM/USD | $2.38 | $45,484.35 | 16:59:53 03/12/2025 |
| 222 |  BiFinance |
ATOM/USDT | $2.38 | $44,898.01 | 16:57:12 03/12/2025 |
| 223 | Bitrue |
ATOM/USDC | $2.38 | $43,637.19 | 16:57:09 03/12/2025 |
| 224 | Binance |
ATOM/EUR | $2.37 | $42,624.11 | 16:56:54 03/12/2025 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $2.37 | $41,521.44 | 17:00:16 03/12/2025 |
| 226 |  ONUS Pro |
ATOM/VNDC | $2.38 | $38,645.39 | 16:57:16 03/12/2025 |
| 227 |  Bitfinex |
ATO/USD | $2.39 | $35,419.72 | 16:59:53 03/12/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.38 | $30,651.04 | 16:57:08 03/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $2.38 | $30,322.79 | 17:00:08 03/12/2025 |
| 230 |  Bitkub |
ATOM/THB | $2.36 | $29,421.28 | 16:57:08 03/12/2025 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.1108 | $28,944.26 | 16:52:11 03/12/2025 |
| 232 |  Nivex |
ATOM/USDT | $2.38 | $27,871.18 | 17:00:18 03/12/2025 |
| 233 |  LATOKEN |
ATOM/USDT | $2.76 | $27,380.76 | 16:33:11 03/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.45 | $25,369.58 | 16:57:11 03/12/2025 |
| 235 |  GMX (Arbitrum) |
ATOM/USD | $2.38 | $24,818.36 | 16:57:23 03/12/2025 |
| 236 | WhiteBIT |
ATOM/TRY | $2.39 | $23,996.57 | 16:57:08 03/12/2025 |
| 237 | WhiteBIT |
ATOM/EUR | $2.39 | $23,838.21 | 16:57:08 03/12/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $2.38 | $22,856.92 | 16:57:08 03/12/2025 |
| 239 | Coinbase Exchange |
ATOM/BTC | $2.38 | $22,802.07 | 16:56:59 03/12/2025 |
| 240 |  ChangeNOW |
ATOM/BTC | $2.41 | $22,509.37 | 17:00:11 03/12/2025 |
| 241 |  Bitbank |
ATOM/JPY | $2.38 | $20,718.38 | 16:57:07 03/12/2025 |
| 242 |  Binance TR |
ATOM/TRY | $2.37 | $20,362.88 | 16:57:12 03/12/2025 |
| 243 | Niza.io |
ATOM/EUR | $2.38 | $19,855.02 | 16:57:12 03/12/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $2.38 | $19,401.28 | 16:57:08 03/12/2025 |
| 245 |  WOO X |
ATOM/USDT | $2.38 | $18,107.97 | 16:54:15 03/12/2025 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.40 | $14,171.92 | 16:57:53 03/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.38 | $13,949.67 | 17:00:09 03/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.38 | $13,949.67 | 17:00:11 03/12/2025 |
| 249 |  Blynex |
ATOM/USDT | $2.38 | $13,663.32 | 17:00:08 03/12/2025 |
| 250 | Osmosis |
ATOM/stATOM | $2.39 | $12,953.96 | 16:57:34 03/12/2025 |
| 251 |  XBO.com |
ATOM/USDC | $2.39 | $11,958.83 | 16:54:08 03/12/2025 |
| 252 | XBO.com |
ATOM/USDT | $2.38 | $11,944.41 | 16:54:08 03/12/2025 |
| 253 | XBO.com |
ATOM/USD | $2.38 | $11,740.96 | 16:54:08 03/12/2025 |
| 254 |  Koinpark |
ATOM/INR | $2.39 | $11,701.10 | 16:57:11 03/12/2025 |
| 255 |  SunX |
ATOM/USDT | $2.38 | $10,671.46 | 17:00:18 03/12/2025 |
| 256 |  Gemini |
ATOM/USD | $2.39 | $10,644.98 | 16:59:53 03/12/2025 |
| 257 | CoinEx |
ATOM/BTC | $2.40 | $10,288.73 | 16:58:53 03/12/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $10,114.93 | 16:55:28 03/12/2025 |
| 259 |  Bybit EU |
ATOM/USDC | $2.39 | $10,076.44 | 16:54:09 03/12/2025 |
| 260 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 17:03:16 03/12/2025 |
| 261 | Kraken |
ATOM/USDT | $2.38 | $9,811.80 | 16:59:55 03/12/2025 |
| 262 |  Dzengi.com |
ATOM/USD | $2.37 | $9,495.75 | 16:54:11 03/12/2025 |
| 263 | TGEX |
ATOM/USDT | $2.39 | $9,490.17 | 16:54:08 03/12/2025 |
| 264 | Kraken |
ATOM/XBT | $2.39 | $9,034.41 | 16:59:55 03/12/2025 |
| 265 |  Coinone |
ATOM/KRW | $2.42 | $8,802.01 | 16:59:53 03/12/2025 |
| 266 | Osmosis |
ATOM/USDC | $2.39 | $8,515.49 | 11:14:15 03/12/2025 |
| 267 | Binance |
ATOM/ETH | $2.39 | $8,169.54 | 16:56:54 03/12/2025 |
| 268 | KuCoin |
ATOM/ETH | $2.39 | $7,138.03 | 16:54:53 03/12/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $7.55 | $6,690.36 | 17:00:08 03/12/2025 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $6,434.42 | 16:57:08 03/12/2025 |
| 271 |  ZebPay |
ATOM/INR | $2.63 | $5,923.22 | 16:57:08 03/12/2025 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.39 | $5,872.41 | 16:32:14 03/12/2025 |
| 273 | Kraken |
ATOM/GBP | $2.38 | $5,644.55 | 16:59:55 03/12/2025 |
| 274 | Crypto.com Exchange |
ATOM/USD | $2.39 | $5,547.33 | 16:51:17 03/12/2025 |
| 275 | BitStorage |
ATOM/BTC | $2.38 | $5,475.15 | 17:00:12 03/12/2025 |
| 276 | Osmosis |
AKT/ATOM | $0.4805 | $5,391.76 | 16:46:29 03/12/2025 |
| 277 | Kraken |
ATOM/USDC | $2.38 | $5,271.45 | 16:59:55 03/12/2025 |
| 278 | KuCoin |
ATOM/USDC | $2.40 | $5,233.73 | 16:54:53 03/12/2025 |
| 279 |  Biswap v2 |
ATOM/WBNB | $2.40 | $5,009.54 | 16:55:48 03/12/2025 |
| 280 | EXMO |
ATOM/USD | $2.57 | $4,804.48 | 16:57:11 03/12/2025 |
| 281 | Phemex |
ATOM/USDC | $2.39 | $4,722.46 | 16:57:08 03/12/2025 |
| 282 |  TRIV |
ATOM/IDR | $2.39 | $4,669.25 | 17:00:12 03/12/2025 |
| 283 | TRIV |
ATOM/USDT | $2.38 | $4,669.14 | 17:00:12 03/12/2025 |
| 284 | Dex-Trade |
ATOM/ETH | $2.38 | $4,609.40 | 16:57:08 03/12/2025 |
| 285 |  ADEN |
ATOM/USDT | $2.37 | $4,447.13 | 17:03:35 03/12/2025 |
| 286 | ONUS Pro |
ATOM/VNDC | $2.39 | $4,203.35 | 16:57:14 03/12/2025 |
| 287 | Qmall Exchange |
ATOM/USDT | $2.38 | $4,159.35 | 17:00:08 03/12/2025 |
| 288 | Osmosis |
ATOM/P2P | $2.39 | $4,134.98 | 16:56:37 03/12/2025 |
| 289 |  Binance.US |
ATOM/USDT | $2.36 | $4,074.15 | 16:59:53 03/12/2025 |
| 290 | Osmosis |
SCRT/ATOM | $0.1342 | $3,946.06 | 16:50:00 03/12/2025 |
| 291 | Bybit |
ATOM/USDC | $2.39 | $3,821.56 | 16:54:11 03/12/2025 |
| 292 | CoinEx |
ATOM/USDC | $2.38 | $3,686.31 | 16:59:53 03/12/2025 |
| 293 | Osmosis |
ATOM/HUAHUA | $2.39 | $3,679.94 | 16:45:39 03/12/2025 |
| 294 | Bitget |
ATOM/BTC | $2.37 | $3,434.68 | 16:54:07 03/12/2025 |
| 295 | Koinpark |
ATOM/USDT | $2.38 | $3,364.71 | 16:57:11 03/12/2025 |
| 296 | Niza.io |
ATOM/USDT | $2.38 | $2,425.59 | 16:57:12 03/12/2025 |
| 297 | Osmosis |
ATOM/JUNO | $2.39 | $2,320.91 | 16:49:37 03/12/2025 |
| 298 | Upbit |
ATOM/BTC | $2.62 | $2,308.94 | 16:56:53 03/12/2025 |
| 299 | OKX |
ATOM/EUR | $2.38 | $2,308.16 | 16:56:23 03/12/2025 |
| 300 |  Young Platform |
ATOM/EUR | $2.39 | $2,304.78 | 16:57:09 03/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/12/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,627,867 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.