Cosmos ATOM
Xếp hạng #58
19:08:00 04/03/2026
Giá Cosmos (ATOM)
$1.85 3.09%
0.00002617 BTC
49,806 VND
Thấp: $1.77
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.86 | $103,049,698 | 19:00:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $52,436,021 | 19:00:15 04/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,678 | 18:54:15 04/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.86 | $27,194,435 | 18:57:16 04/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.85 | $24,002,827 | 18:54:16 04/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.85 | $20,666,187 | 19:00:16 04/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.86 | $18,577,374 | 18:57:15 04/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.86 | $14,249,830 | 19:00:16 04/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.85 | $14,132,157 | 18:57:15 04/03/2026 |
| 10 |  WEEX |
ATOM/USDT | $1.86 | $14,006,524 | 18:57:17 04/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.86 | $13,126,282 | 19:00:11 04/03/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.85 | $12,326,660 | 18:54:16 04/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.86 | $12,028,562 | 18:57:16 04/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.85 | $11,863,475 | 18:54:18 04/03/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.85 | $11,626,994 | 18:57:16 04/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.86 | $10,271,739 | 18:54:15 04/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,842,029 | 19:00:09 04/03/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.85 | $9,672,132 | 18:57:15 04/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.86 | $7,923,113 | 18:54:15 04/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.86 | $7,636,405 | 19:00:16 04/03/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.85 | $7,039,954 | 19:00:16 04/03/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.86 | $7,014,538 | 18:57:15 04/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.86 | $6,113,085 | 19:00:16 04/03/2026 |
| 24 |  Hotcoin |
ATOM/USDT | $1.86 | $5,940,182 | 18:57:20 04/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.85 | $5,907,681 | 18:56:29 04/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.85 | $5,544,202 | 19:03:16 04/03/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.86 | $5,137,463 | 19:00:16 04/03/2026 |
| 28 | Binance |
ATOM/USDT | $1.86 | $4,774,620 | 18:56:54 04/03/2026 |
| 29 | KTX |
ATOM/USDT | $1.86 | $4,672,332 | 19:00:10 04/03/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.86 | $4,667,433 | 18:57:16 04/03/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.86 | $4,460,365 | 19:00:15 04/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.86 | $4,382,184 | 19:00:16 04/03/2026 |
| 33 | CoinP |
ATOM/USDT | $1.86 | $4,349,464 | 19:00:08 04/03/2026 |
| 34 |  Dmex |
ATOM/USD | $1.86 | $4,323,017 | 19:03:16 04/03/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.86 | $4,306,735 | 19:00:16 04/03/2026 |
| 36 |  YEX |
ATOM/USDT | $1.85 | $4,276,427 | 18:51:16 04/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.85 | $3,815,065 | 19:00:15 04/03/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.86 | $3,698,372 | 18:57:15 04/03/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.86 | $3,474,083 | 19:00:15 04/03/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $1.86 | $3,105,196 | 18:57:11 04/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.86 | $3,032,657 | 18:59:53 04/03/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.86 | $2,938,463 | 19:00:07 04/03/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.86 | $2,907,679 | 18:57:15 04/03/2026 |
| 44 | YEX |
ATOM/USDT | $1.86 | $2,877,086 | 19:00:11 04/03/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.85 | $2,813,587 | 18:48:12 04/03/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.86 | $2,770,606 | 19:00:14 04/03/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.85 | $2,703,028 | 19:00:15 04/03/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.85 | $2,699,599 | 18:54:15 04/03/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.86 | $2,613,427 | 19:00:08 04/03/2026 |
| 50 |  UZX |
ATOM/USDT | $1.86 | $2,535,271 | 18:57:07 04/03/2026 |
| 51 | Echobit |
ATOM/USDT | $1.86 | $2,403,682 | 18:57:12 04/03/2026 |
| 52 | BTCC |
ATOM/USDT | $1.86 | $2,403,618 | 18:57:10 04/03/2026 |
| 53 | Bybit |
ATOM/USDT | $1.86 | $2,400,565 | 18:54:08 04/03/2026 |
| 54 |  4E |
ATOM/USDT | $1.86 | $2,379,463 | 18:54:12 04/03/2026 |
| 55 |  Bitrue |
ATOM/USDT | $1.86 | $2,343,239 | 18:57:16 04/03/2026 |
| 56 |  BloFin |
ATOM/USDT | $1.86 | $2,321,628 | 18:57:16 04/03/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.86 | $2,253,237 | 18:57:16 04/03/2026 |
| 58 | CoinW |
ATOM/USDT | $1.86 | $2,240,518 | 18:57:12 04/03/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.86 | $2,144,400 | 18:57:15 04/03/2026 |
| 60 | AscendEX |
ATOM/USDT | $1.85 | $2,138,770 | 18:54:07 04/03/2026 |
| 61 |  Ourbit |
ATOM/USDT | $1.86 | $1,962,418 | 18:57:15 04/03/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.86 | $1,928,231 | 19:00:18 04/03/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.86 | $1,919,777 | 19:00:11 04/03/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.86 | $1,883,050 | 19:00:15 04/03/2026 |
| 65 |  BitMart |
ATOM/USDT | $1.86 | $1,822,290 | 18:57:12 04/03/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,800,256 | 19:00:17 04/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,757,255 | 18:51:16 04/03/2026 |
| 68 | NovaEx |
ATOM/USDT | $1.86 | $1,710,602 | 19:00:07 04/03/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.86 | $1,687,850 | 18:54:54 04/03/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.86 | $1,680,883 | 19:00:08 04/03/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.86 | $1,668,398 | 18:57:09 04/03/2026 |
| 72 | BVOX |
ATOM/USDT | $1.86 | $1,666,713 | 18:54:13 04/03/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.86 | $1,618,033 | 18:54:18 04/03/2026 |
| 74 |  Ju.com |
ATOM/USDT | $1.86 | $1,611,172 | 19:00:15 04/03/2026 |
| 75 |  MEXC |
ATOM/USDT | $1.85 | $1,525,796 | 18:48:13 04/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.86 | $1,502,003 | 18:57:08 04/03/2026 |
| 77 | EagleX |
ATOM/USDT | $1.86 | $1,501,908 | 19:00:07 04/03/2026 |
| 78 |  Gate |
ATOM/USDT | $1.85 | $1,479,146 | 18:54:19 04/03/2026 |
| 79 | Millionero |
ATOM/USDT | $1.86 | $1,438,710 | 19:00:11 04/03/2026 |
| 80 |  SunX |
ATOM/USDT | $1.86 | $1,425,415 | 19:00:08 04/03/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.86 | $1,393,285 | 18:57:15 04/03/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.86 | $1,329,614 | 18:57:15 04/03/2026 |
| 83 | BloFin |
ATOM/USDT | $1.85 | $1,165,218 | 18:57:10 04/03/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.86 | $1,153,600 | 18:57:17 04/03/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.85 | $1,146,202 | 18:56:54 04/03/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.85 | $1,049,107 | 18:54:13 04/03/2026 |
| 87 | FameEX |
ATOM/USDT | $1.86 | $1,045,369 | 18:57:07 04/03/2026 |
| 88 |  BTSE |
ATOM/USDT | $1.86 | $1,001,364 | 18:57:15 04/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.86 | $985,963 | 18:57:15 04/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.86 | $974,455 | 18:57:10 04/03/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $1.86 | $973,705 | 19:00:15 04/03/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $1.86 | $973,332 | 19:00:15 04/03/2026 |
| 93 |  LBank |
ATOM/USDT | $1.86 | $955,373 | 18:57:13 04/03/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.85 | $867,844 | 18:42:07 04/03/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.86 | $827,141 | 18:56:30 04/03/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.86 | $814,760 | 18:54:11 04/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.86 | $759,386 | 19:00:15 04/03/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.93 | $752,718 | 19:00:07 04/03/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.86 | $743,529 | 18:57:57 04/03/2026 |
| 100 |  Tebbit |
ATOM/USDT | $1.86 | $733,922 | 19:00:16 04/03/2026 |
| 101 | AstralX |
ATOM/USDT | $1.85 | $691,668 | 19:00:15 04/03/2026 |
| 102 |  HTX |
ATOM/USDT | $1.85 | $689,793 | 18:57:16 04/03/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.85 | $689,793 | 18:57:15 04/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.85 | $686,181 | 19:00:16 04/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.85 | $658,387 | 18:48:26 04/03/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.86 | $654,259 | 18:54:07 04/03/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.85 | $654,188 | 19:00:17 04/03/2026 |
| 108 | Binance |
ATOM/USD | $1.85 | $603,657 | 18:54:50 04/03/2026 |
| 109 |  Helix |
ATOM/USDT | $1.86 | $584,327 | 18:57:15 04/03/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.85 | $577,650 | 18:57:26 04/03/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.86 | $567,403 | 18:57:11 04/03/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.86 | $562,154 | 18:57:07 04/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.86 | $551,883 | 18:57:09 04/03/2026 |
| 114 | OKX |
ATOM/USDT | $1.86 | $546,240 | 18:56:54 04/03/2026 |
| 115 | Binance |
ATOM/USDC | $1.86 | $524,582 | 18:56:54 04/03/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.86 | $516,919 | 19:03:16 04/03/2026 |
| 117 | WEEX |
ATOM/USDC | $1.86 | $500,095 | 18:57:08 04/03/2026 |
| 118 |  BingX |
ATOM/USDT | $1.86 | $486,116 | 18:57:08 04/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.86 | $456,388 | 18:57:12 04/03/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $427,795 | 19:00:07 04/03/2026 |
| 121 | YEX |
ATOM/USD | $1.85 | $417,128 | 18:51:16 04/03/2026 |
| 122 |  Kraken |
ATOM/USD | $1.86 | $405,883 | 18:59:54 04/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.86 | $390,750 | 18:57:08 04/03/2026 |
| 124 | Gate |
ATOM/USDT | $1.86 | $380,684 | 18:56:54 04/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.86 | $344,442 | 19:00:08 04/03/2026 |
| 126 | KuCoin |
ATOM/BTC | $1.85 | $337,286 | 18:54:54 04/03/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.86 | $328,926 | 19:00:10 04/03/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.86 | $328,926 | 19:00:08 04/03/2026 |
| 129 | Bitget |
ATOM/USDT | $1.86 | $310,739 | 18:54:07 04/03/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.86 | $296,933 | 18:57:07 04/03/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.90 | $289,902 | 19:00:09 04/03/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.86 | $286,898 | 19:00:12 04/03/2026 |
| 133 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $284,318 | 18:59:53 04/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.86 | $282,701 | 19:00:10 04/03/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.85 | $275,810 | 18:59:54 04/03/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.86 | $267,843 | 18:54:11 04/03/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.86 | $262,834 | 19:00:09 04/03/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.85 | $242,052 | 19:00:08 04/03/2026 |
| 139 | Millionero |
ATOM/USDC | $1.86 | $241,324 | 19:00:11 04/03/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.86 | $236,369 | 18:57:09 04/03/2026 |
| 141 | Binance |
ATOM/TRY | $1.85 | $229,158 | 18:56:54 04/03/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.85 | $220,906 | 18:57:10 04/03/2026 |
| 143 | Osmosis |
ATOM/stATOM | $1.86 | $216,763 | 18:59:04 04/03/2026 |
| 144 | Aivora Exchange |
ATOM/USDT | $1.86 | $215,717 | 19:00:11 04/03/2026 |
| 145 | BitbabyExchange |
ATOM/USDT | $1.86 | $214,098 | 18:54:12 04/03/2026 |
| 146 |  Aster |
ATOM/USDT | $1.85 | $213,583 | 18:54:15 04/03/2026 |
| 147 | AscendEX |
ATOM/USD | $1.86 | $196,992 | 18:54:07 04/03/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.86 | $195,530 | 19:00:10 04/03/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.82 | $194,960 | 19:00:07 04/03/2026 |
| 150 | BITmarkets |
ATOM/USDT | $1.86 | $184,327 | 19:00:10 04/03/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $1.86 | $184,327 | 19:00:08 04/03/2026 |
| 152 | BTSE |
ATOM/USDT | $1.86 | $183,706 | 18:57:11 04/03/2026 |
| 153 |  ChangeNOW |
ATOM/BTC | $1.87 | $182,030 | 18:54:07 04/03/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.86 | $172,384 | 18:57:08 04/03/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 156 | MEXC |
ATOM/BTC | $1.85 | $160,949 | 18:48:13 04/03/2026 |
| 157 | MEXC |
ATOM/USDC | $1.85 | $159,353 | 18:48:13 04/03/2026 |
| 158 | ASTX |
ATOM/USDT | $2.03 | $150,509 | 19:00:16 04/03/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.86 | $149,477 | 18:54:12 04/03/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.86 | $146,384 | 19:00:08 04/03/2026 |
| 161 | Phemex |
ATOM/USDC | $1.86 | $145,871 | 18:57:10 04/03/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.86 | $142,452 | 18:54:12 04/03/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $1.86 | $142,406 | 18:57:11 04/03/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.86 | $138,289 | 18:57:11 04/03/2026 |
| 165 |  Ekbit |
ATOM/USDT | $1.86 | $136,254 | 19:00:16 04/03/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.85 | $134,269 | 18:57:13 04/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.86 | $133,144 | 18:57:08 04/03/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.86 | $130,673 | 19:00:15 04/03/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.85 | $123,028 | 18:57:11 04/03/2026 |
| 170 | KCEX |
ATOM/USDT | $1.86 | $120,333 | 18:57:07 04/03/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.86 | $116,822 | 19:00:15 04/03/2026 |
| 172 | BitMart |
ATOM/BTC | $1.86 | $114,330 | 18:57:12 04/03/2026 |
| 173 | Pionex |
ATOM/USDT | $1.86 | $110,473 | 18:57:15 04/03/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.85 | $105,058 | 18:57:09 04/03/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.86 | $101,249 | 18:59:53 04/03/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.86 | $101,054 | 18:54:12 04/03/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.86 | $99,648.02 | 19:00:08 04/03/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.86 | $98,847.04 | 18:57:12 04/03/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.86 | $87,828.73 | 19:00:09 04/03/2026 |
| 180 | Kraken |
ATOM/EUR | $1.85 | $86,482.95 | 18:59:25 04/03/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.85 | $84,712.47 | 18:57:12 04/03/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.85 | $83,162.14 | 18:58:53 04/03/2026 |
| 183 |  BitStorage |
ATOM/USDT | $1.86 | $82,652.00 | 19:00:12 04/03/2026 |
| 184 | BitTap |
ATOM/USDT | $1.86 | $82,571.59 | 19:00:15 04/03/2026 |
| 185 | WhiteBIT |
ATOM/EUR | $1.85 | $80,665.28 | 18:57:11 04/03/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.86 | $80,618.73 | 18:57:10 04/03/2026 |
| 187 | CRMClick |
ATOM/USDT | $1.85 | $80,230.79 | 18:57:07 04/03/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.86 | $80,119.68 | 18:54:13 04/03/2026 |
| 189 | HTX |
ATOM/USDT | $1.85 | $80,015.11 | 18:59:54 04/03/2026 |
| 190 |  BlueBit |
ATOM/USDT | $1.86 | $79,683.91 | 19:00:10 04/03/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.86 | $78,408.12 | 19:00:15 04/03/2026 |
| 192 | BitStorage |
ATOM/BTC | $1.86 | $77,812.32 | 19:00:12 04/03/2026 |
| 193 |  dYdX v4 |
ATOM/USD | $1.85 | $73,438.67 | 19:04:18 04/03/2026 |
| 194 | Kraken |
ATOM/USDT | $1.86 | $63,659.89 | 18:59:25 04/03/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.86 | $62,866.84 | 18:57:08 04/03/2026 |
| 196 |  LATOKEN |
ATOM/USDT | $1.87 | $62,768.29 | 18:57:07 04/03/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.86 | $57,637.70 | 18:57:12 04/03/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $1.86 | $56,868.68 | 18:57:08 04/03/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.86 | $55,739.56 | 19:00:11 04/03/2026 |
| 200 | Binance |
ATOM/BTC | $1.86 | $53,724.45 | 18:56:54 04/03/2026 |
| 201 | Cofinex |
ATOM/USDT | $1.86 | $52,793.99 | 19:00:11 04/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.86 | $52,643.00 | 19:03:15 04/03/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $50,595.33 | 18:57:07 04/03/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.86 | $43,042.13 | 18:52:29 04/03/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.85 | $42,624.31 | 18:57:11 04/03/2026 |
| 206 | EXMO |
ATOM/USDC | $1.85 | $42,572.58 | 18:54:12 04/03/2026 |
| 207 |  THORChain |
ATOM/RUNE | $1.85 | $42,281.54 | 18:57:09 04/03/2026 |
| 208 | Gate |
ATOM/BTC | $1.86 | $39,162.20 | 18:56:54 04/03/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $1.86 | $37,421.21 | 19:00:07 04/03/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $1.86 | $37,421.21 | 19:00:09 04/03/2026 |
| 211 |  HitBTC |
ATOM/USDT | $1.86 | $37,332.87 | 18:57:08 04/03/2026 |
| 212 |  FMFW.io |
ATOM/USD | $1.86 | $37,329.53 | 18:57:08 04/03/2026 |
| 213 |  ONUS Pro |
ATOM/VNDC | $1.85 | $36,584.89 | 18:54:16 04/03/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.87 | $35,054.86 | 18:57:08 04/03/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.86 | $34,866.90 | 18:54:54 04/03/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.84 | $33,939.43 | 18:59:53 04/03/2026 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $33,898.79 | 19:00:16 04/03/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.86 | $32,618.32 | 18:54:54 04/03/2026 |
| 219 |  Bitso |
ATOM/USD | $1.86 | $31,457.12 | 18:59:24 04/03/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.86 | $30,769.61 | 19:00:08 04/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.86 | $30,609.84 | 18:54:11 04/03/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.85 | $28,823.76 | 18:57:00 04/03/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.85 | $28,423.38 | 18:57:00 04/03/2026 |
| 224 | EXMO |
ATOM/EUR | $1.96 | $27,449.97 | 18:54:12 04/03/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.86 | $27,331.92 | 18:57:07 04/03/2026 |
| 226 | Binance |
ATOM/FDUSD | $1.85 | $26,908.17 | 18:56:54 04/03/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.3373 | $25,280.83 | 18:52:12 04/03/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.85 | $23,021.05 | 19:03:43 04/03/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.85 | $22,404.98 | 18:57:00 04/03/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.86 | $21,739.04 | 18:57:08 04/03/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.85 | $21,476.92 | 18:57:12 04/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.86 | $21,101.18 | 19:00:07 04/03/2026 |
| 233 | Helix |
ATOM/USDT | $1.86 | $19,285.24 | 18:57:10 04/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.86 | $19,179.12 | 18:56:22 04/03/2026 |
| 235 | Binance |
ATOM/EUR | $1.85 | $18,614.11 | 18:56:54 04/03/2026 |
| 236 | Kraken |
ATOM/USDC | $1.85 | $17,931.73 | 18:59:54 04/03/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $1.86 | $17,850.60 | 19:00:15 04/03/2026 |
| 238 | Gate |
ATOM/USDC | $1.85 | $16,463.76 | 18:56:54 04/03/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.86 | $16,331.21 | 18:57:08 04/03/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.86 | $16,032.93 | 18:57:12 04/03/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.89 | $14,336.76 | 18:57:09 04/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.88 | $14,189.23 | 17:05:31 04/03/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $12,294.24 | 18:59:23 04/03/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.88 | $11,472.65 | 18:57:12 04/03/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.86 | $10,665.31 | 18:31:00 04/03/2026 |
| 246 | TGEX |
ATOM/USDT | $1.85 | $10,482.72 | 18:48:12 04/03/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.87 | $9,958.04 | 18:15:21 04/03/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.85 | $9,713.06 | 18:57:00 04/03/2026 |
| 249 | OKX |
ATOM/EUR | $1.86 | $9,517.68 | 18:56:54 04/03/2026 |
| 250 |  XBO.com |
ATOM/USDT | $1.86 | $9,011.98 | 19:00:10 04/03/2026 |
| 251 | XBO.com |
ATOM/USD | $1.86 | $8,995.13 | 19:00:10 04/03/2026 |
| 252 | XBO.com |
ATOM/USDC | $1.86 | $8,966.52 | 19:00:10 04/03/2026 |
| 253 |  Gemini |
ATOM/USD | $1.85 | $8,966.00 | 18:59:53 04/03/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.86 | $8,915.74 | 19:00:07 04/03/2026 |
| 255 |  Ulink |
ATOM/USDT | $4.64 | $6,838.51 | 19:00:18 04/03/2026 |
| 256 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $6,248.95 | 18:57:07 04/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.86 | $6,015.66 | 19:03:16 04/03/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.86 | $5,958.28 | 18:57:08 04/03/2026 |
| 259 | EXMO |
ATOM/USD | $1.83 | $5,854.37 | 18:54:12 04/03/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.07398 | $5,845.96 | 18:38:16 04/03/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $5,488.45 | 18:57:07 04/03/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.07626 | $5,435.15 | 18:36:46 04/03/2026 |
| 263 |  Qmall Exchange |
ATOM/USDT | $1.86 | $5,030.57 | 18:54:08 04/03/2026 |
| 264 | Qmall Exchange |
ATOM/UAH | $5.74 | $4,917.84 | 18:54:08 04/03/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.87 | $4,220.64 | 18:30:09 04/03/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.85 | $4,039.83 | 19:00:07 04/03/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.86 | $3,963.57 | 18:57:09 04/03/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.86 | $3,924.99 | 18:59:53 04/03/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.86 | $3,906.15 | 19:00:11 04/03/2026 |
| 270 | TRIV |
ATOM/USDT | $1.86 | $3,906.04 | 19:00:11 04/03/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.86 | $3,808.95 | 18:59:53 04/03/2026 |
| 272 | SunX |
ATOM/USDT | $1.86 | $3,805.85 | 19:00:17 04/03/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.86 | $3,433.73 | 18:57:09 04/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $2,652.68 | 18:40:09 04/03/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.86 | $2,639.25 | 18:59:04 04/03/2026 |
| 276 | Kraken |
ATOM/XBT | $1.86 | $2,039.98 | 18:59:25 04/03/2026 |
| 277 |  Bitfinex |
ATO/USDT | $1.86 | $2,038.64 | 18:59:53 04/03/2026 |
| 278 |  Fastex |
ATOM/USDT | $1.84 | $1,991.21 | 18:48:15 04/03/2026 |
| 279 | Fastex |
ATOM/USDC | $1.85 | $1,918.38 | 18:48:15 04/03/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.86 | $1,872.00 | 18:48:12 04/03/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.85 | $1,826.15 | 19:00:08 04/03/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.87 | $1,766.15 | 17:47:49 04/03/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.86 | $1,754.25 | 19:00:08 04/03/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $1,730.63 | 18:42:08 04/03/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.93 | $1,601.75 | 18:54:11 04/03/2026 |
| 286 | Bitfinex |
ATO/USD | $1.94 | $1,587.11 | 18:59:53 04/03/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.95 | $1,580.57 | 18:59:54 04/03/2026 |
| 288 | B2Z Exchange |
ATOM/USDC | $1.86 | $1,529.17 | 19:00:08 04/03/2026 |
| 289 | BITmarkets |
ATOM/USDC | $1.86 | $1,529.17 | 19:00:10 04/03/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.86 | $1,523.37 | 18:34:12 04/03/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.86 | $1,508.77 | 18:51:25 04/03/2026 |
| 292 | WEEX |
ATOM/USDT | $1.86 | $1,502.10 | 18:57:08 04/03/2026 |
| 293 | Bybit |
ATOM/USDC | $1.84 | $1,493.02 | 18:54:08 04/03/2026 |
| 294 |  Binance.US |
ATOM/USDT | $1.89 | $1,380.46 | 18:59:23 04/03/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.86 | $1,333.08 | 18:57:15 04/03/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.87 | $1,264.15 | 18:43:11 04/03/2026 |
| 297 | ONUS Pro |
ATOM/VNDC | $1.86 | $1,210.78 | 18:54:10 04/03/2026 |
| 298 |  CEX.IO |
ATOM/USD | $1.86 | $1,097.44 | 18:42:09 04/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,007.52 | 18:57:07 04/03/2026 |
| 300 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $943.87 | 18:57:07 04/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,049,698 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.