Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,106,056,105,004 Khối lượng (24h): $108,154,536,166 Thị phần: BTC: 58.7%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 05:23:00 13/01/2026
Giá Cosmos (ATOM)
$2.51 -2.14%
0.00002749 BTC 66,904 VND
Thấp: $2.50 Cao: $2.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.50 $52,954,701 05:00:15 13/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.50 $32,834,909 05:00:15 13/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,485,948 04:57:15 13/01/2026
4 Top.one Top.one ATOM/USDT $2.51 $30,908,673 05:03:16 13/01/2026
5 Binance Binance ATOM/USDT $2.49 $30,392,026 04:54:16 13/01/2026
6 Echobit Echobit ATOM/USDT $2.50 $28,155,339 05:00:16 13/01/2026
7 OrangeX OrangeX ATOM/USDT $2.50 $24,924,149 04:57:15 13/01/2026
8 Millionero Millionero ATOM/USDT $2.50 $23,314,079 05:00:15 13/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.50 $21,331,276 05:00:16 13/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.49 $21,273,189 04:54:16 13/01/2026
11 Bybit Bybit ATOM/USDT $2.49 $20,547,041 04:54:16 13/01/2026
12 Batonex Batonex ATOM/USDT $2.50 $18,420,201 05:00:16 13/01/2026
13 Ju.com Ju.com ATOM/USDT $2.49 $18,217,067 04:54:16 13/01/2026
14 FameEX FameEX ATOM/USDT $2.50 $14,095,425 04:57:17 13/01/2026
15 Ekbit Ekbit ATOM/USDT $2.50 $14,010,347 05:00:17 13/01/2026
16 CoinW CoinW ATOM/USDT $2.50 $10,741,432 04:57:17 13/01/2026
17 WhiteBIT WhiteBIT ATOM/USDT $2.50 $10,562,139 04:57:15 13/01/2026
18 BVOX BVOX ATOM/USDT $2.50 $9,854,623 04:48:15 13/01/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,834,236 05:00:12 13/01/2026
20 AscendEX AscendEX ATOM/USDT $2.49 $9,801,055 04:54:15 13/01/2026
21 OKX OKX ATOM/USDT $2.49 $8,976,738 04:55:51 13/01/2026
22 BiKing BiKing ATOM/USDT $2.50 $8,607,365 05:00:18 13/01/2026
23 CoinP CoinP ATOM/USDT $2.49 $8,292,463 04:57:15 13/01/2026
24 Tapbit Tapbit ATOM/USDT $2.50 $8,123,250 04:57:15 13/01/2026
25 Dmex Dmex ATOM/USD $2.51 $7,597,547 05:03:16 13/01/2026
26 NovaEx NovaEx ATOM/USDT $2.50 $6,980,288 05:00:16 13/01/2026
27 Zoomex Zoomex ATOM/USDT $2.50 $6,205,044 04:57:16 13/01/2026
28 WEEX WEEX ATOM/USDT $2.49 $6,115,743 04:57:16 13/01/2026
29 MGBX MGBX ATOM/USDT $2.49 $5,696,628 05:00:15 13/01/2026
30 Grvt Grvt ATOM/USDT $2.50 $5,636,617 05:03:16 13/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.50 $5,613,925 04:57:17 13/01/2026
32 CoinP CoinP ATOM/USDT $2.50 $5,571,826 05:00:10 13/01/2026
33 YEX YEX ATOM/USDT $2.50 $5,395,438 05:00:17 13/01/2026
34 EasiCoin EasiCoin ATOM/USDT $2.50 $4,960,719 05:00:16 13/01/2026
35 Cofinex Cofinex ATOM/USDT $2.50 $4,821,992 05:00:17 13/01/2026
36 Bitget Bitget ATOM/USDT $2.49 $4,799,764 04:54:16 13/01/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.50 $4,592,329 05:00:16 13/01/2026
38 Hotcoin Hotcoin ATOM/USDT $2.50 $4,530,362 04:57:20 13/01/2026
39 Binance Binance ATOM/USDT $2.50 $4,488,712 04:56:42 13/01/2026
40 WhiteBIT WhiteBIT ATOM/USDT $2.50 $4,346,846 04:57:11 13/01/2026
41 YEX YEX ATOM/USDT $2.50 $3,206,596 05:00:12 13/01/2026
42 Toobit Toobit ATOM/USDT $2.49 $3,195,077 04:57:15 13/01/2026
43 BitradeX BitradeX ATOM/USDT $2.49 $3,113,254 04:54:15 13/01/2026
44 Coinlocally Coinlocally ATOM/USDT $2.49 $2,964,058 05:00:07 13/01/2026
45 Poloniex Poloniex ATOM/USDT $2.50 $2,909,134 04:59:53 13/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.50 $2,905,748 04:57:07 13/01/2026
47 DigiFinex DigiFinex ATOM/USDT $2.50 $2,825,624 04:57:15 13/01/2026
48 EagleX EagleX ATOM/USDT $2.50 $2,762,559 05:00:15 13/01/2026
49 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.49 $2,599,656 04:56:59 13/01/2026
50 BlockFin BlockFin ATOM/USDT $2.50 $2,514,843 05:00:15 13/01/2026
51 Bitop Bitop ATOM/USDT $2.50 $2,464,159 05:00:16 13/01/2026
52 Ourbit Ourbit ATOM/USDT $2.50 $2,455,639 04:57:15 13/01/2026
53 UZX UZX ATOM/USDT $2.50 $2,356,743 04:57:07 13/01/2026
54 CEEX exchange CEEX exchange ATOM/USDT $2.50 $2,338,788 05:00:08 13/01/2026
55 YUBIT YUBIT ATOM/USDT $2.49 $2,336,334 04:57:15 13/01/2026
56 OneBullEx OneBullEx ATOM/USDT $2.50 $2,268,721 05:03:24 13/01/2026
57 4E 4E ATOM/USDT $2.50 $2,221,348 04:57:11 13/01/2026
58 BTCC BTCC ATOM/USDT $2.50 $2,157,110 04:57:15 13/01/2026
59 Bybit Bybit ATOM/USDT $2.50 $2,075,241 04:54:10 13/01/2026
60 Echobit Echobit ATOM/USDT $2.50 $2,067,997 05:00:12 13/01/2026
61 AscendEX AscendEX ATOM/USDT $2.51 $2,052,837 04:54:09 13/01/2026
62 Millionero Millionero ATOM/USDT $2.50 $2,031,830 05:00:11 13/01/2026
63 Bitrue Bitrue ATOM/USDT $2.49 $2,026,962 04:57:17 13/01/2026
64 CoinW CoinW ATOM/USDT $2.50 $2,025,771 04:57:07 13/01/2026
65 KuCoin KuCoin ATOM/USDT $2.50 $1,949,521 04:54:21 13/01/2026
66 Phemex Phemex ATOM/USDT $2.50 $1,882,746 04:57:15 13/01/2026
67 AstralX AstralX ATOM/USDT $2.50 $1,773,465 04:57:10 13/01/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.50 $1,762,197 05:00:16 13/01/2026
69 Darkex Exchange Darkex Exchange ATOM/USDT $2.50 $1,745,740 05:00:09 13/01/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $2.50 $1,729,329 05:00:16 13/01/2026
71 BitMart BitMart ATOM/USDT $2.49 $1,722,157 04:57:08 13/01/2026
72 SunX SunX ATOM/USDT $2.50 $1,718,455 05:00:10 13/01/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $2.50 $1,706,114 04:56:59 13/01/2026
74 EagleX EagleX ATOM/USDT $2.50 $1,631,157 05:00:07 13/01/2026
75 YUBIT YUBIT ATOM/USDT $2.50 $1,617,073 04:57:11 13/01/2026
76 AstralX AstralX ATOM/USDT $2.49 $1,580,315 04:54:15 13/01/2026
77 XT.COM XT.COM ATOM/USDT $2.50 $1,568,594 04:57:08 13/01/2026
78 KuCoin KuCoin ATOM/USDT $2.50 $1,547,522 04:56:23 13/01/2026
79 HTX HTX ATOM/USDT $2.50 $1,510,822 04:59:24 13/01/2026
80 CRMClick CRMClick ATOM/USDT $2.50 $1,509,892 05:00:07 13/01/2026
81 Deepcoin Deepcoin ATOM/USDT $2.50 $1,502,520 04:57:15 13/01/2026
82 Ju.com Ju.com ATOM/USDT $2.50 $1,452,582 04:54:09 13/01/2026
83 Coinflare Coinflare ATOM/USDT $2.50 $1,421,463 05:00:07 13/01/2026
84 Gate Gate ATOM/USDT $2.49 $1,302,551 04:54:21 13/01/2026
85 BlockFin BlockFin ATOM/USDT $2.50 $1,233,850 05:00:07 13/01/2026
86 OKX OKX ATOM/USDT $2.50 $1,219,120 04:56:53 13/01/2026
87 Gems Trade Gems Trade ATOM/USDT $2.50 $1,216,312 05:00:14 13/01/2026
88 NovaEx NovaEx ATOM/USDT $2.50 $1,210,696 05:00:07 13/01/2026
89 MEXC MEXC ATOM/USDT $2.50 $1,183,681 04:57:11 13/01/2026
90 Upbit Upbit ATOM/KRW $2.51 $1,109,562 04:56:53 13/01/2026
91 Coinflare Coinflare ATOM/USDT $2.46 $1,104,936 05:00:15 13/01/2026
92 KCEX KCEX ATOM/USDT $2.50 $1,039,425 04:57:15 13/01/2026
93 BitTap BitTap ATOM/USDT $2.49 $1,022,026 05:00:16 13/01/2026
94 Binance Binance ATOM/USDC $2.50 $1,020,744 04:56:54 13/01/2026
95 LBank LBank ATOM/USDT $2.50 $996,686 04:57:11 13/01/2026
96 SuperEx SuperEx ATOM/USDT $2.49 $992,865 04:57:12 13/01/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.50 $967,370 04:57:18 13/01/2026
98 Phemex Phemex ATOM/USDT $2.50 $916,588 04:57:09 13/01/2026
99 FameEX FameEX ATOM/USDT $2.50 $900,392 04:57:12 13/01/2026
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.50 $885,616 04:54:08 13/01/2026
101 Biconomy.com Biconomy.com ATOM/USDT $2.50 $861,863 04:57:11 13/01/2026
102 BYDFi BYDFi ATOM/USDT $2.50 $847,720 05:00:17 13/01/2026
103 Ourbit Ourbit ATOM/USDT $2.50 $821,327 04:48:08 13/01/2026
104 HTX HTX ATOM/USDT $2.49 $801,747 04:57:17 13/01/2026
105 CRMClick CRMClick ATOM/USDT $2.50 $799,719 05:00:15 13/01/2026
106 Hotcoin Hotcoin ATOM/USDT $2.49 $744,951 04:58:09 13/01/2026
107 BloFin BloFin ATOM/USDT $2.49 $739,247 04:57:07 13/01/2026
108 OrangeX OrangeX ATOM/USDT $2.50 $726,778 04:57:12 13/01/2026
109 Hyperliquid Hyperliquid ATOM/USD $2.50 $725,109 04:57:15 13/01/2026
110 EdgeX EdgeX ATOM/USD $2.51 $684,731 05:03:15 13/01/2026
111 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.50 $675,902 04:54:08 13/01/2026
112 YEX YEX ATOM/USD $2.49 $658,382 05:00:17 13/01/2026
113 BYDFi BYDFi ATOM/USDT $2.50 $579,317 04:54:08 13/01/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $2.50 $570,002 05:00:15 13/01/2026
115 BTSE BTSE ATOM/USDT $2.49 $566,392 04:51:21 13/01/2026
116 BITmarkets BITmarkets ATOM/USDT $2.50 $551,332 05:00:15 13/01/2026
117 BingX BingX ATOM/USDT $2.50 $543,643 04:45:07 13/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.50 $536,419 05:00:07 13/01/2026
119 BVOX BVOX ATOM/USDT $2.50 $527,053 04:48:08 13/01/2026
120 Hibt Hibt ATOM/USDT $2.50 $522,665 04:54:09 13/01/2026
121 CoinCatch CoinCatch ATOM/USDT $2.50 $520,049 05:03:16 13/01/2026
122 WEEX WEEX ATOM/USDC $2.50 $499,924 04:57:11 13/01/2026
123 Gate Gate ATOM/USDT $2.50 $494,673 04:56:54 13/01/2026
124 Osmosis Osmosis ATOM/USDC $2.50 $493,587 04:55:16 13/01/2026
125 Kraken Kraken ATOM/USD $2.50 $486,662 04:59:56 13/01/2026
126 KoinBX KoinBX ATOM/INR $2.55 $453,640 05:00:09 13/01/2026
127 Tapbit Tapbit ATOM/USDT $2.50 $449,744 04:57:07 13/01/2026
128 Pionex Pionex ATOM/USDT $2.50 $432,427 04:57:11 13/01/2026
129 Toobit Toobit ATOM/USDT $2.50 $425,092 04:57:08 13/01/2026
130 Bithumb Bithumb ATOM/KRW $2.51 $421,919 04:59:54 13/01/2026
131 BloFin BloFin ATOM/USDT $2.49 $408,760 04:54:16 13/01/2026
132 Fastex Fastex ATOM/USDT $2.50 $387,195 04:57:11 13/01/2026
133 Fastex Fastex ATOM/USDC $2.50 $386,916 04:57:11 13/01/2026
134 Picol Picol ATOM/USDT $2.50 $381,452 05:00:08 13/01/2026
135 WhiteBIT WhiteBIT ATOM/USDC $2.50 $377,607 04:57:11 13/01/2026
136 Millionero Millionero ATOM/USDC $2.50 $340,952 05:00:11 13/01/2026
137 KCEX KCEX ATOM/USDT $2.50 $340,219 04:57:09 13/01/2026
138 KoinBX KoinBX ATOM/USDT $2.50 $328,808 05:00:09 13/01/2026
139 KuCoin KuCoin ATOM/BTC $2.49 $325,602 04:56:53 13/01/2026
140 Bitget Bitget ATOM/USDT $2.50 $292,480 04:54:07 13/01/2026
141 Bitunix Bitunix ATOM/USDT $2.49 $288,109 04:51:11 13/01/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $2.50 $280,614 05:00:10 13/01/2026
143 BITmarkets BITmarkets ATOM/USD $2.50 $280,613 05:00:09 13/01/2026
144 B2Z Exchange B2Z Exchange ATOM/USDT $2.50 $274,917 05:00:10 13/01/2026
145 BTSE BTSE ATOM/USDT $2.50 $273,658 04:51:21 13/01/2026
146 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.49 $273,624 04:56:59 13/01/2026
147 BITmarkets BITmarkets ATOM/USDT $2.50 $264,438 05:00:09 13/01/2026
148 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
149 ICRYPEX ICRYPEX ATOM/USDT $2.47 $253,987 05:00:13 13/01/2026
150 Tebbit Tebbit ATOM/USDT $2.50 $244,996 05:00:16 13/01/2026
151 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.50 $230,895 04:56:59 13/01/2026
152 GroveX GroveX ATOM/USDT $2.50 $229,275 05:00:08 13/01/2026
153 Bitazza Bitazza ATOM/USDT $2.49 $225,714 05:00:12 13/01/2026
154 UEEx UEEx ATOM/USDT $2.50 $223,988 04:54:07 13/01/2026
155 Pionex Pionex ATOM/USDT $2.49 $222,295 04:57:15 13/01/2026
156 Delta Exchange Delta Exchange ATOM/USDT $2.50 $218,228 05:00:16 13/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.51 $213,395 04:59:59 13/01/2026
158 EasiCoin EasiCoin ATOM/USDT $2.50 $203,690 05:00:07 13/01/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $2.50 $202,180 05:00:08 13/01/2026
160 AscendEX AscendEX ATOM/USD $2.49 $199,422 04:54:09 13/01/2026
161 Aivora Exchange Aivora Exchange ATOM/USDT $2.50 $197,178 05:00:11 13/01/2026
162 Bit2Me Bit2Me ATOM/EUR $2.49 $193,394 04:57:11 13/01/2026
163 Kraken Kraken ATOM/EUR $2.49 $190,399 04:59:56 13/01/2026
164 Dex-Trade Dex-Trade ATOM/USDT $2.50 $165,575 04:57:07 13/01/2026
165 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
166 LeveX LeveX ATOM/USDT $2.50 $163,080 05:00:15 13/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.52 $159,589 05:00:07 13/01/2026
168 Tokocrypto Tokocrypto ATOM/USDT $2.50 $156,817 04:57:11 13/01/2026
169 EXMO.ME EXMO.ME ATOM/USDT $2.50 $156,668 05:00:11 13/01/2026
170 WhiteBIT WhiteBIT ATOM/TRY $2.50 $155,828 04:57:11 13/01/2026
171 EXMO EXMO ATOM/USDT $2.50 $155,657 04:51:16 13/01/2026
172 BitMart BitMart ATOM/BTC $2.50 $147,326 04:57:08 13/01/2026
173 THORChain THORChain ATOM/RUNE $2.50 $142,883 04:57:08 13/01/2026
174 OKX OKX ATOM/USD $2.50 $139,190 04:56:23 13/01/2026
175 Bitrue Bitrue ATOM/USDT $2.49 $128,935 04:57:07 13/01/2026
176 MEXC MEXC ATOM/USDC $2.50 $127,626 04:57:11 13/01/2026
177 CZR Exchange CZR Exchange ATOM/USDT $2.50 $126,271 05:00:12 13/01/2026
178 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.50 $126,258 05:00:13 13/01/2026
179 Koinbay Koinbay ATOM/USDT $2.50 $126,116 04:57:12 13/01/2026
180 Niza.io Niza.io ATOM/USD $2.50 $124,868 04:54:11 13/01/2026
181 MEXC MEXC ATOM/BTC $2.50 $116,971 04:57:11 13/01/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.49 $114,242 05:00:16 13/01/2026
183 FMFW.io FMFW.io ATOM/USD $2.50 $113,118 04:57:11 13/01/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $2.50 $113,040 05:00:11 13/01/2026
185 HitBTC HitBTC ATOM/USDT $2.50 $113,033 05:00:07 13/01/2026
186 Gleec BTC Gleec BTC ATOM/USDT $2.50 $113,033 05:00:10 13/01/2026
187 Bit2Me Bit2Me ATOM/USDC $2.50 $112,090 04:57:11 13/01/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.49 $111,024 04:57:08 13/01/2026
189 BlueBit BlueBit ATOM/USDT $2.50 $110,710 04:54:08 13/01/2026
190 dYdX v4 dYdX v4 ATOM/USD $2.52 $110,236 05:04:22 13/01/2026
191 TGEX TGEX ATOM/USDT $2.50 $104,091 04:57:16 13/01/2026
192 Binance Binance ATOM/FDUSD $2.49 $100,462 04:56:42 13/01/2026
193 Paribu Paribu ATOM/TRY $2.49 $100,178 05:01:23 13/01/2026
194 Binance Binance ATOM/BTC $2.50 $99,452.61 04:56:42 13/01/2026
195 CoinEx CoinEx ATOM/USDT $2.50 $97,360.31 04:59:53 13/01/2026
196 CoinUp.io CoinUp.io ATOM/USDT $2.50 $89,605.33 04:57:09 13/01/2026
197 BitTap BitTap ATOM/USDT $2.50 $84,025.25 05:00:11 13/01/2026
198 Binance Binance ATOM/TRY $2.49 $83,135.15 04:56:54 13/01/2026
199 PointPay PointPay ATOM/USDT $2.50 $78,978.88 04:57:07 13/01/2026
200 ZKE ZKE ATOM/USDT $2.50 $75,648.94 05:00:09 13/01/2026
201 WhiteBIT WhiteBIT ATOM/EUR $2.49 $71,647.11 04:57:11 13/01/2026
202 BigONE BigONE ATOM/USDT $2.49 $68,899.48 04:57:10 13/01/2026
203 Gate US Gate US ATOM/USDT $2.50 $67,453.32 05:00:09 13/01/2026
204 Helix Helix ATOM/USDT $2.49 $62,927.80 04:57:12 13/01/2026
205 Coincall Coincall ATOM/USD $2.51 $62,528.46 05:03:15 13/01/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.49 $61,897.70 04:56:59 13/01/2026
207 PrimeXBT PrimeXBT ATOM/USDT $2.50 $61,673.36 05:00:16 13/01/2026
208 Bitcastle Bitcastle ATOM/USDT $2.50 $60,060.96 05:00:10 13/01/2026
209 Gate Gate ATOM/BTC $2.50 $58,296.28 04:56:54 13/01/2026
210 ONUS Pro ONUS Pro ATOM/VNDC $2.49 $54,726.83 04:54:16 13/01/2026
211 Bitrue Bitrue ATOM/ADA $2.49 $53,763.86 04:57:07 13/01/2026
212 BitStorage BitStorage ATOM/USDT $2.50 $53,265.91 05:00:12 13/01/2026
213 Cofinex Cofinex ATOM/USDT $2.50 $52,598.77 05:00:08 13/01/2026
214 Bitvavo Bitvavo ATOM/EUR $2.49 $49,828.03 04:57:13 13/01/2026
215 Bitso Bitso ATOM/USD $2.50 $49,613.65 04:59:26 13/01/2026
216 Niza.io Niza.io ATOM/EUR $2.50 $49,279.58 04:54:11 13/01/2026
217 EXMO EXMO ATOM/USDC $2.50 $48,625.38 04:51:16 13/01/2026
218 Kraken Kraken ATOM/USDT $2.51 $46,527.38 04:59:56 13/01/2026
219 Osmosis Osmosis ATOM/USDC $2.50 $46,461.49 04:57:32 13/01/2026
220 Bitrue Bitrue ATOM/USDC $2.50 $45,388.69 04:57:07 13/01/2026
221 BTCC BTCC ATOM/USDT $2.50 $44,854.83 04:57:08 13/01/2026
222 Deepcoin Deepcoin ATOM/USDT $2.50 $40,189.97 04:57:07 13/01/2026
223 Osmosis Osmosis ATOM/OSMO $2.50 $39,541.72 04:54:44 13/01/2026
224 Osmosis Osmosis ATOM/stATOM $2.50 $39,415.57 04:55:16 13/01/2026
225 Gate Gate ATOM/USDC $2.49 $39,394.58 04:56:54 13/01/2026
226 Binance TR Binance TR ATOM/TRY $2.49 $37,705.85 04:57:08 13/01/2026
227 BiFinance BiFinance ATOM/USDT $2.50 $37,574.11 04:57:09 13/01/2026
228 BitDelta BitDelta ATOM/USDT $2.50 $34,677.61 04:54:07 13/01/2026
229 Gemini Gemini ATOM/USD $2.50 $33,859.79 04:59:54 13/01/2026
230 LeveX LeveX ATOM/USDT $2.50 $29,978.13 05:00:07 13/01/2026
231 Bitfinex Bitfinex ATO/USD $2.53 $28,953.63 04:59:53 13/01/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.09906 $26,411.13 04:54:28 13/01/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.50 $26,119.53 04:59:59 13/01/2026
234 Tothemoon Tothemoon ATOM/USDT $2.49 $25,270.11 04:57:11 13/01/2026
235 EXMO EXMO ATOM/EUR $2.44 $24,535.20 04:51:16 13/01/2026
236 Binance Binance ATOM/EUR $2.50 $24,405.62 04:56:54 13/01/2026
237 Osmosis Osmosis ATOM/OSMO $2.49 $22,830.25 04:59:09 13/01/2026
238 Coinone Coinone ATOM/KRW $2.51 $21,541.73 04:57:23 13/01/2026
239 Aster Aster ATOM/USDT $2.50 $21,333.21 04:54:15 13/01/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.50 $21,046.32 04:57:08 13/01/2026
241 Bybit EU Bybit EU ATOM/USDC $2.50 $19,337.88 04:42:08 13/01/2026
242 Bitfinex Bitfinex ATO/USDT $2.50 $18,190.33 04:59:24 13/01/2026
243 Osmosis Osmosis ATOM/ATONE $2.51 $17,906.58 04:16:44 13/01/2026
244 Nivex Nivex ATOM/USDT $2.50 $17,873.72 05:00:18 13/01/2026
245 LATOKEN LATOKEN ATOM/USDT $2.76 $15,752.92 04:57:07 13/01/2026
246 KuCoin KuCoin ATOM/USDC $2.51 $15,721.28 04:56:23 13/01/2026
247 B2Z Exchange B2Z Exchange ATOM/USDC $2.50 $15,290.81 05:00:10 13/01/2026
248 BITmarkets BITmarkets ATOM/USDC $2.50 $15,290.75 05:00:09 13/01/2026
249 KuCoin KuCoin ATOM/ETH $2.50 $14,327.15 04:56:23 13/01/2026
250 CEX.IO CEX.IO ATOM/USD $2.50 $13,950.58 04:57:07 13/01/2026
251 Bitbank Bitbank ATOM/JPY $2.54 $13,495.45 04:57:12 13/01/2026
252 TGEX TGEX ATOM/USDT $2.50 $13,296.86 04:57:07 13/01/2026
253 ChangeNOW ChangeNOW ATOM/BTC $2.61 $13,010.94 05:00:11 13/01/2026
254 Dex-Trade Dex-Trade ATOM/BTC $2.51 $12,919.11 04:57:07 13/01/2026
255 XBO.com XBO.com ATOM/USDT $2.50 $12,552.26 04:54:11 13/01/2026
256 Koinpark Koinpark ATOM/INR $2.54 $12,465.05 05:00:07 13/01/2026
257 XBO.com XBO.com ATOM/USD $2.49 $12,452.89 04:54:11 13/01/2026
258 XBO.com XBO.com ATOM/USDC $2.50 $12,178.51 04:54:11 13/01/2026
259 Niza.io Niza.io ATOM/USDT $2.51 $11,916.03 04:54:11 13/01/2026
260 SunX SunX ATOM/USDT $2.50 $11,028.38 05:00:18 13/01/2026
261 Osmosis Osmosis AKT/ATOM $0.4642 $10,549.43 04:58:33 13/01/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.49 $9,691.59 04:57:08 13/01/2026
263 BitStorage BitStorage ATOM/BTC $2.51 $8,687.11 05:00:12 13/01/2026
264 Osmosis Osmosis ATOM/ATONE $2.51 $8,346.37 03:33:39 13/01/2026
265 WOO X WOO X ATOM/USDT $2.50 $8,026.31 05:00:15 13/01/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $6.87 $7,147.18 05:00:09 13/01/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.51 $6,129.63 04:57:08 13/01/2026
268 EXMO EXMO ATOM/USD $2.59 $5,967.10 04:51:16 13/01/2026
269 Binance Binance ATOM/ETH $2.51 $5,691.88 04:56:54 13/01/2026
270 TRIV TRIV ATOM/IDR $2.51 $5,343.53 05:00:20 13/01/2026
271 TRIV TRIV ATOM/USDT $2.50 $5,343.50 05:00:20 13/01/2026
272 Osmosis Osmosis ATOM/P2P $2.50 $5,018.96 04:28:25 13/01/2026
273 Phemex Phemex ATOM/USDC $2.50 $4,997.07 04:57:09 13/01/2026
274 Kraken Kraken ATOM/XBT $2.49 $4,872.07 04:59:56 13/01/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $2.50 $4,479.27 05:00:09 13/01/2026
276 OKX OKX ATOM/EUR $2.50 $4,408.66 04:56:53 13/01/2026
277 Blynex Blynex ATOM/USDT $2.50 $4,219.91 05:00:08 13/01/2026
278 Binance.US Binance.US ATOM/USDT $2.56 $4,092.70 04:59:23 13/01/2026
279 Binance TH Binance TH ATOM/USDT $2.50 $3,888.64 04:57:11 13/01/2026
280 Kraken Kraken ATOM/USDC $2.53 $3,823.34 04:59:56 13/01/2026
281 Koinpark Koinpark ATOM/USDT $2.50 $3,523.31 05:00:07 13/01/2026
282 Dzengi.com Dzengi.com ATOM/USD $2.49 $3,477.25 05:00:07 13/01/2026
283 Dex-Trade Dex-Trade ATOM/ETH $2.51 $3,451.09 04:57:07 13/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.50 $3,411.25 04:57:07 13/01/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.50 $3,388.30 04:54:16 13/01/2026
286 Osmosis Osmosis SCRT/ATOM $0.1073 $3,263.76 04:54:27 13/01/2026
287 ADEN ADEN ATOM/USDT $2.50 $3,082.61 05:03:40 13/01/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.50 $2,985.71 04:54:37 13/01/2026
289 Kraken Kraken ATOM/ETH $2.50 $2,984.39 04:59:25 13/01/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.50 $2,769.71 04:25:51 13/01/2026
291 Osmosis Osmosis ATOM/JUNO $2.50 $2,380.34 04:55:36 13/01/2026
292 Bitlo Bitlo ATOM/TRY $2.50 $2,356.94 04:54:12 13/01/2026
293 Osmosis Osmosis ATOM/USDC $2.52 $2,347.95 03:54:09 13/01/2026
294 Flipster Flipster ATOM/USDT $2.50 $2,078.29 05:00:07 13/01/2026
295 Osmosis Osmosis ATOM/XPRT $2.50 $1,995.40 01:04:12 13/01/2026
296 CoinDCX CoinDCX ATOM/INR $2.50 $1,982.70 05:00:12 13/01/2026
297 Osmosis Osmosis ATOM/stATOM $2.51 $1,974.22 01:35:07 13/01/2026
298 WEEX WEEX ATOM/USDT $2.50 $1,947.78 04:57:11 13/01/2026
299 Kraken Kraken ATOM/GBP $2.49 $1,795.10 04:59:56 13/01/2026
300 Biswap v2 Biswap v2 ATOM/WBNB $2.51 $1,790.21 04:56:42 13/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,954,701 với tỷ giá $2.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá