Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,579,474,294,556 Khối lượng (24h): $101,055,014,287 Thị phần: BTC: 59.0%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 04:18:00 16/09/2026
Giá Cosmos (ATOM)
$1.52 -4.7%
0.00002000 BTC 38,873 VND
Thấp: $1.51 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $550,061,811 04:06:09 16/09/2026
2 KTX KTX ATOM/USDT $1.51 $78,591,739 04:06:15 16/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $53,805,873 04:03:15 16/09/2026
4 WHXEX WHXEX ATOM/USDT $1.51 $26,648,015 04:06:16 16/09/2026
5 idax exchange idax exchange ATOM/USDT $1.51 $26,648,015 04:06:16 16/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.51 $26,646,716 04:03:15 16/09/2026
7 Koinbay Koinbay ATOM/USDT $1.52 $25,806,537 04:00:15 16/09/2026
8 Binance Binance ATOM/USDT $1.52 $23,057,160 03:54:17 16/09/2026
9 OrangeX OrangeX ATOM/USDT $1.51 $18,231,451 03:48:25 16/09/2026
10 COINSPACE COINSPACE ATOM/USDT $1.51 $14,675,141 04:06:11 16/09/2026
11 LBank LBank ATOM/USDT $1.52 $14,454,097 03:57:17 16/09/2026
12 BitDelta BitDelta ATOM/USDT $1.51 $11,967,057 04:03:07 16/09/2026
13 FameEX FameEX ATOM/USDT $1.52 $11,087,030 03:57:21 16/09/2026
14 Echobit Echobit ATOM/USDT $1.52 $10,408,015 03:57:16 16/09/2026
15 Tapbit Tapbit ATOM/USDT $1.52 $9,165,306 03:57:15 16/09/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.52 $9,003,917 03:57:15 16/09/2026
17 Bybit Bybit ATOM/USDT $1.51 $8,846,233 03:54:16 16/09/2026
18 Deepcoin Deepcoin ATOM/USDT $1.52 $8,416,879 03:57:15 16/09/2026
19 BitMart BitMart ATOM/USDT $1.51 $8,025,346 04:06:16 16/09/2026
20 Batonex Batonex ATOM/USDT $1.51 $7,367,747 04:03:16 16/09/2026
21 Ourbit Ourbit ATOM/USDT $1.52 $7,086,507 03:57:17 16/09/2026
22 BTCC BTCC ATOM/USDT $1.52 $6,944,542 03:57:16 16/09/2026
23 BiKing BiKing ATOM/USDT $1.51 $6,786,293 04:03:16 16/09/2026
24 WEEX WEEX ATOM/USDT $1.52 $6,410,089 03:57:16 16/09/2026
25 BVOX BVOX ATOM/USDT $1.52 $5,388,681 03:57:15 16/09/2026
26 BASEKX BASEKX ATOM/USDT $1.51 $4,822,218 04:03:16 16/09/2026
27 YEX YEX ATOM/USDT $1.51 $4,698,674 04:06:16 16/09/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.51 $4,675,128 03:54:15 16/09/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.51 $4,632,047 04:06:17 16/09/2026
30 MGBX MGBX ATOM/USDT $1.52 $4,285,402 03:57:17 16/09/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.51 $4,280,655 04:03:16 16/09/2026
32 Bitbase Bitbase ATOM/USDT $1.52 $3,894,554 03:57:18 16/09/2026
33 CoinP CoinP ATOM/USDT $1.52 $3,762,413 04:06:13 16/09/2026
34 OneBullEx OneBullEx ATOM/USDT $1.51 $3,686,600 04:03:15 16/09/2026
35 CoinW CoinW ATOM/USDT $1.52 $3,650,750 03:57:18 16/09/2026
36 Toobit Toobit ATOM/USDT $1.52 $3,490,921 03:57:17 16/09/2026
37 MEXC MEXC ATOM/USDT $1.52 $3,485,559 03:57:15 16/09/2026
38 Helix Helix ATOM/USDC $1.51 $3,474,518 04:00:08 16/09/2026
39 BingX BingX ATOM/USDT $1.52 $3,231,373 03:57:19 16/09/2026
40 CoinChief CoinChief ATOM/USDT $1.52 $2,943,163 04:00:16 16/09/2026
41 Binance Binance ATOM/USDT $1.52 $2,797,578 03:56:42 16/09/2026
42 Zoomex Zoomex ATOM/USDT $1.52 $2,652,866 03:57:16 16/09/2026
43 BitradeX BitradeX ATOM/USDT $1.52 $2,478,152 03:57:15 16/09/2026
44 Cofinex Cofinex ATOM/USDT $1.51 $2,370,305 04:06:17 16/09/2026
45 Bitget Bitget ATOM/USDT $1.51 $2,333,478 03:54:16 16/09/2026
46 BlockFin BlockFin ATOM/USDT $1.51 $2,228,939 04:06:08 16/09/2026
47 YUBIT YUBIT ATOM/USDT $1.52 $2,120,667 03:57:15 16/09/2026
48 Poloniex Poloniex ATOM/USDT $1.52 $2,114,363 03:59:23 16/09/2026
49 YEX YEX ATOM/USDT $1.51 $2,093,113 04:06:08 16/09/2026
50 HTX HTX ATOM/USDT $1.51 $2,027,338 03:59:24 16/09/2026
51 CRMClick CRMClick ATOM/USDT $1.51 $2,012,248 04:06:07 16/09/2026
52 Hotcoin Hotcoin ATOM/USDT $1.52 $1,984,517 03:57:25 16/09/2026
53 Grvt Grvt ATOM/USDT $1.58 $1,938,206 20:15:25 15/09/2026
54 EasiCoin EasiCoin ATOM/USDT $1.51 $1,908,403 04:06:16 16/09/2026
55 AstralX AstralX ATOM/USDT $1.51 $1,836,096 04:03:11 16/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.51 $1,835,001 04:03:15 16/09/2026
57 ASTX ASTX ATOM/USDT $1.51 $1,808,645 04:06:16 16/09/2026
58 DigiFinex DigiFinex ATOM/USDT $1.51 $1,666,277 04:03:07 16/09/2026
59 CEEX exchange CEEX exchange ATOM/USDT $1.51 $1,638,993 04:06:08 16/09/2026
60 KCEX KCEX ATOM/USDT $1.52 $1,636,278 04:00:15 16/09/2026
61 UZX UZX ATOM/USDT $1.52 $1,491,742 03:54:11 16/09/2026
62 BTCC BTCC ATOM/USDT $1.52 $1,399,704 03:57:08 16/09/2026
63 Echobit Echobit ATOM/USDT $1.52 $1,389,864 03:57:07 16/09/2026
64 4E 4E ATOM/USDT $1.52 $1,382,203 04:00:13 16/09/2026
65 BloFin BloFin ATOM/USDT $1.51 $1,326,267 03:54:11 16/09/2026
66 Bitbaby Bitbaby ATOM/USDT $1.52 $1,318,687 04:00:16 16/09/2026
67 AEGET AEGET ATOM/USDT $1.51 $1,299,366 04:06:16 16/09/2026
68 Phemex Phemex ATOM/USDT $1.52 $1,293,287 03:57:15 16/09/2026
69 Bybit Bybit ATOM/USDT $1.52 $1,203,918 03:54:12 16/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,114,158 04:06:10 16/09/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $1,105,397 04:03:07 16/09/2026
72 OKX OKX ATOM/USDT $1.52 $1,081,905 03:56:24 16/09/2026
73 CoinW CoinW ATOM/USDT $1.52 $1,052,844 03:48:10 16/09/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.52 $1,038,508 03:54:07 16/09/2026
75 Toobit Toobit ATOM/USDT $1.52 $1,038,331 03:57:10 16/09/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,983 04:06:16 16/09/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.52 $941,430 03:57:07 16/09/2026
78 YUBIT YUBIT ATOM/USDT $1.52 $926,160 03:57:07 16/09/2026
79 Phemex Phemex ATOM/USDT $1.52 $882,146 03:57:10 16/09/2026
80 CoinMy CoinMy ATOM/USDT $1.51 $848,488 04:06:08 16/09/2026
81 BlockFin BlockFin ATOM/USDT $1.51 $814,450 04:06:15 16/09/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.52 $806,119 04:00:19 16/09/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.52 $801,515 03:56:36 16/09/2026
84 Hyperliquid Hyperliquid ATOM/USDC $1.52 $797,368 03:57:27 16/09/2026
85 KuCoin KuCoin ATOM/USDT $1.52 $769,841 03:59:23 16/09/2026
86 MEXC MEXC ATOM/USDT $1.52 $750,858 03:51:10 16/09/2026
87 Ourbit Ourbit ATOM/USDT $1.52 $748,041 03:57:11 16/09/2026
88 OrangeX OrangeX ATOM/USDT $1.51 $744,603 03:48:07 16/09/2026
89 XXKK XXKK ATOM/USDT $1.51 $723,497 04:03:14 16/09/2026
90 Upbit Upbit ATOM/KRW $1.52 $703,348 03:56:53 16/09/2026
91 SuperEx SuperEx ATOM/USDT $1.52 $681,879 03:57:10 16/09/2026
92 Gate Gate ATOM/USDT $1.52 $663,658 03:57:19 16/09/2026
93 BYDFi BYDFi ATOM/USDT $1.52 $638,337 04:03:15 16/09/2026
94 Bitrue Bitrue ATOM/USDT $1.52 $636,270 04:00:17 16/09/2026
95 KuCoin KuCoin ATOM/USDT $1.52 $635,565 03:57:25 16/09/2026
96 GroveX GroveX ATOM/USDT $1.52 $613,136 04:06:08 16/09/2026
97 LBank LBank ATOM/USDT $1.52 $559,408 03:57:12 16/09/2026
98 EVEDEX EVEDEX ATOM/USD $1.52 $553,947 04:09:15 16/09/2026
99 BitTap BitTap ATOM/USDT $1.51 $553,547 04:03:16 16/09/2026
100 Kraken Kraken ATOM/USD $1.52 $476,113 03:59:24 16/09/2026
101 Hibt Hibt ATOM/USDT $1.51 $468,650 03:45:11 16/09/2026
102 Hotcoin Hotcoin ATOM/USDT $1.52 $414,537 03:54:13 16/09/2026
103 BYDFi BYDFi ATOM/USDT $1.52 $374,054 03:54:08 16/09/2026
104 Extended Extended ATOM/USD $1.55 $346,984 04:09:16 16/09/2026
105 CoinTR CoinTR ATOM/USDT $1.51 $298,038 04:06:08 16/09/2026
106 WhiteBIT WhiteBIT ATOM/TRY $1.52 $295,216 03:57:07 16/09/2026
107 Bitbase Bitbase ATOM/USDT $1.52 $291,139 03:57:11 16/09/2026
108 BTSE BTSE ATOM/USDT $1.52 $287,875 03:57:15 16/09/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $282,507 04:06:15 16/09/2026
110 BITmarkets BITmarkets ATOM/USDT $1.51 $282,062 04:03:15 16/09/2026
111 Pionex Pionex ATOM/USDT $1.52 $281,912 03:57:08 16/09/2026
112 XT.COM XT.COM ATOM/USDT $1.52 $279,712 03:57:09 16/09/2026
113 ASTX ASTX ATOM/USDT $1.51 $273,063 04:06:10 16/09/2026
114 EdgeX EdgeX ATOM/USDC $1.51 $263,378 04:09:16 16/09/2026
115 Bitazza Bitazza ATOM/USDT $1.51 $262,230 04:06:09 16/09/2026
116 Picol Picol ATOM/USDT $1.51 $246,449 04:06:08 16/09/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.52 $235,082 03:54:07 16/09/2026
118 FameEX FameEX ATOM/USDT $1.52 $233,839 03:57:12 16/09/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $225,562 04:03:12 16/09/2026
120 KoinBX KoinBX ATOM/INR $1.56 $217,913 04:03:09 16/09/2026
121 XBO.com XBO.com ATOM/USDT $1.51 $208,065 04:06:07 16/09/2026
122 Gate Gate ATOM/USDT $1.52 $207,536 03:59:24 16/09/2026
123 CZR Exchange CZR Exchange ATOM/USDT $1.51 $202,875 04:06:17 16/09/2026
124 KuCoin KuCoin ATOM/BTC $1.52 $189,615 03:59:23 16/09/2026
125 CoinEx CoinEx ATOM/USDT $1.52 $186,570 03:59:23 16/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.52 $182,066 04:00:55 16/09/2026
127 CoinEx CoinEx ATOM/USDT $1.52 $178,456 03:57:15 16/09/2026
128 BloFin BloFin ATOM/USDT $1.52 $174,757 03:54:17 16/09/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.54 $158,861 04:03:08 16/09/2026
130 Phemex Phemex ATOM/USDC $1.52 $158,187 03:57:10 16/09/2026
131 KoinBX KoinBX ATOM/USDT $1.51 $155,625 04:03:09 16/09/2026
132 Bithumb Bithumb ATOM/KRW $1.53 $151,066 03:59:54 16/09/2026
133 Bitvavo Bitvavo ATOM/EUR $1.51 $142,992 03:57:10 16/09/2026
134 EasiCoin EasiCoin ATOM/USDT $1.51 $142,338 04:06:09 16/09/2026
135 Bit2Me Bit2Me ATOM/EUR $1.52 $142,230 04:00:07 16/09/2026
136 Kraken Kraken ATOM/EUR $1.52 $140,379 03:59:24 16/09/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $137,221 04:06:12 16/09/2026
138 BITmarkets BITmarkets ATOM/USD $1.52 $136,914 04:03:10 16/09/2026
139 Bitunix Bitunix ATOM/USDT $1.52 $131,668 03:57:11 16/09/2026
140 Pionex Pionex ATOM/USDT $1.52 $130,090 03:57:16 16/09/2026
141 HTX HTX ATOM/USDT $1.51 $128,929 03:42:19 16/09/2026
142 ChangeNOW ChangeNOW ATOM/BTC $1.52 $126,799 03:57:08 16/09/2026
143 Bitbaby Bitbaby ATOM/USDT $1.52 $125,927 04:00:10 16/09/2026
144 Bitget Bitget ATOM/USDT $1.52 $125,731 03:55:41 16/09/2026
145 Binance Binance ATOM/USDC $1.52 $125,150 03:56:42 16/09/2026
146 Niza.io Niza.io ATOM/USD $1.51 $123,038 04:03:07 16/09/2026
147 LeveX LeveX ATOM/USDT $1.51 $122,911 04:03:15 16/09/2026
148 Binance Binance ATOM/TRY $1.52 $120,671 03:56:54 16/09/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.52 $112,899 03:57:07 16/09/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.52 $112,710 03:57:07 16/09/2026
151 FMFW.io FMFW.io ATOM/USD $1.52 $110,602 03:57:09 16/09/2026
152 HitBTC HitBTC ATOM/USDT $1.52 $110,533 04:00:07 16/09/2026
153 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $110,531 04:00:11 16/09/2026
154 Gleec BTC Gleec BTC ATOM/USDT $1.52 $109,873 04:03:07 16/09/2026
155 Osmosis Osmosis ATOM/USDC $1.51 $105,090 03:51:31 16/09/2026
156 WHXEX WHXEX ATOM/USDT $1.51 $98,150.56 04:06:09 16/09/2026
157 idax exchange idax exchange ATOM/USDT $1.51 $98,150.56 04:06:09 16/09/2026
158 Revolut X Revolut X ATOM/EUR $1.52 $95,552.44 04:03:08 16/09/2026
159 Koinbay Koinbay ATOM/USDT $1.52 $95,209.39 04:00:09 16/09/2026
160 BigONE BigONE ATOM/USDT $1.52 $94,778.30 03:57:07 16/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.59 $91,372.55 17:27:10 15/09/2026
162 Bitrue Bitrue ATOM/USDT $1.52 $91,118.68 04:00:07 16/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.52 $84,949.32 03:57:08 16/09/2026
164 XBO.com XBO.com ATOM/USDC $1.52 $83,203.63 04:06:07 16/09/2026
165 KCEX KCEX ATOM/USDT $1.52 $73,124.17 04:00:10 16/09/2026
166 XBO.com XBO.com ATOM/USD $1.51 $73,064.87 04:06:07 16/09/2026
167 Aster Aster ATOM/USDT $1.51 $68,010.65 03:54:15 16/09/2026
168 Binance TR Binance TR ATOM/TRY $1.52 $65,963.86 03:57:12 16/09/2026
169 Revolut X Revolut X ATOM/USD $1.52 $60,679.38 04:03:08 16/09/2026
170 CoinTR CoinTR ATOM/TRY $1.52 $59,525.91 04:06:08 16/09/2026
171 ZKE ZKE ATOM/USDT $1.51 $58,886.15 04:03:09 16/09/2026
172 Cofinex Cofinex ATOM/USDT $1.52 $51,082.65 04:06:09 16/09/2026
173 CEX.IO CEX.IO ATOM/USDT $1.52 $50,946.79 04:00:07 16/09/2026
174 Bitcastle Bitcastle ATOM/USDT $1.51 $49,893.14 04:03:12 16/09/2026
175 TxFlow TxFlow ATOM/USDC $1.52 $49,499.44 04:03:41 16/09/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $49,118.09 03:54:11 16/09/2026
177 WEEX WEEX ATOM/USDC $1.52 $48,992.25 03:57:10 16/09/2026
178 Coincall Coincall ATOM/USD $1.51 $48,976.75 04:09:15 16/09/2026
179 BitTap BitTap ATOM/USDT $1.51 $45,838.48 04:03:13 16/09/2026
180 Bitso Bitso ATOM/USD $1.51 $45,188.12 04:01:54 16/09/2026
181 Paribu Paribu ATOM/TRY $1.52 $43,584.80 04:02:24 16/09/2026
182 Kraken Kraken ATOM/USDT $1.51 $42,542.62 03:59:24 16/09/2026
183 Gate Gate ATOM/USDC $1.51 $41,710.74 03:59:24 16/09/2026
184 BingX BingX ATOM/USDT $1.52 $40,410.12 03:57:07 16/09/2026
185 Binance Binance ATOM/BTC $1.52 $37,752.26 03:56:42 16/09/2026
186 WHXEX WHXEX ATOM/USDC $1.51 $37,683.56 04:06:09 16/09/2026
187 idax exchange idax exchange ATOM/USDC $1.51 $37,683.56 04:06:09 16/09/2026
188 Koinbay Koinbay ATOM/USDC $1.52 $37,185.52 04:00:09 16/09/2026
189 Niza.io Niza.io ATOM/EUR $1.52 $35,935.78 04:03:07 16/09/2026
190 PointPay PointPay ATOM/USDT $1.52 $35,460.28 04:00:10 16/09/2026
191 Bitrue Bitrue ATOM/ADA $1.52 $35,274.86 04:00:07 16/09/2026
192 KuCoin KuCoin ATOM/ETH $1.52 $34,261.10 03:59:23 16/09/2026
193 AlphaX AlphaX ATOM/USDT $1.51 $33,749.79 04:03:17 16/09/2026
194 Coinstore Coinstore ATOM/USDT $1.52 $31,134.49 04:00:07 16/09/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $30,838.09 03:56:36 16/09/2026
196 MEXC MEXC ATOM/USDC $1.52 $29,726.58 03:51:10 16/09/2026
197 OKX OKX ATOM/USDC $1.52 $28,405.95 03:56:24 16/09/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $26,834.39 03:56:36 16/09/2026
199 Bitrue Bitrue ATOM/USDC $1.54 $24,991.38 04:00:07 16/09/2026
200 ZKE ZKE ATOM/USDC $1.51 $22,833.49 04:03:09 16/09/2026
201 WHXEX WHXEX ATOM/BTC $1.51 $22,556.57 04:06:09 16/09/2026
202 BVOX BVOX ATOM/USDT $1.52 $21,886.43 03:57:09 16/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.52 $21,243.45 03:57:11 16/09/2026
204 WEEX WEEX ATOM/USDT $1.52 $20,375.28 03:57:10 16/09/2026
205 Osmosis Osmosis ATOM/OSMO $1.51 $17,436.60 03:48:49 16/09/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $16,637.76 03:42:18 16/09/2026
207 CoinEx CoinEx ATOM/USDC $1.52 $15,599.59 03:59:53 16/09/2026
208 LeveX LeveX ATOM/USDT $1.51 $14,961.27 04:03:11 16/09/2026
209 KuCoin KuCoin ATOM/USDC $1.53 $14,275.02 03:59:23 16/09/2026
210 Bit2Me Bit2Me ATOM/USDC $1.52 $14,009.56 04:00:07 16/09/2026
211 Kraken Kraken ATOM/USDC $1.52 $13,898.00 03:59:24 16/09/2026
212 BTSE BTSE ATOM/USDT $1.52 $13,884.11 03:57:08 16/09/2026
213 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $13,416.46 04:06:12 16/09/2026
214 BITmarkets BITmarkets ATOM/USDT $1.51 $13,385.85 04:03:10 16/09/2026
215 Bitbank Bitbank ATOM/JPY $1.54 $13,330.11 04:00:10 16/09/2026
216 Bitkub Bitkub ATOM/THB $1.51 $13,205.16 04:00:11 16/09/2026
217 BiFinance BiFinance ATOM/USDT $1.52 $13,033.72 03:57:07 16/09/2026
218 Variational Variational ATOM/USDC $1.51 $12,899.74 04:09:16 16/09/2026
219 PrimeXBT PrimeXBT ATOM/USDT $1.51 $12,474.60 04:06:16 16/09/2026
220 Coinone Coinone ATOM/KRW $1.54 $12,304.26 03:59:23 16/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $11,870.28 03:54:11 16/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $11,094.98 04:00:55 16/09/2026
223 Niza.io Niza.io ATOM/USDT $1.51 $10,955.89 04:03:07 16/09/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.52 $10,939.24 03:56:36 16/09/2026
225 Gemini Gemini ATOM/USD $1.51 $10,793.37 03:59:54 16/09/2026
226 OKX OKX ATOM/EUR $1.52 $10,784.13 03:56:24 16/09/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.52 $10,564.10 03:54:11 16/09/2026
228 MEXC MEXC ATOM/BTC $1.52 $9,690.65 03:51:10 16/09/2026
229 Osmosis Osmosis ATOM/OSMO $1.51 $9,645.51 03:47:47 16/09/2026
230 Revolut X Revolut X ATOM/GBP $1.51 $9,172.20 04:03:08 16/09/2026
231 Koinpark Koinpark ATOM/INR $1.60 $8,791.50 04:06:09 16/09/2026
232 Kraken Kraken ATOM/GBP $1.52 $8,744.06 03:59:24 16/09/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.52 $8,545.62 04:10:19 16/09/2026
234 Bybit Bybit ATOM/USDC $1.51 $7,362.24 03:54:12 16/09/2026
235 Osmosis Osmosis ATOM/ATONE $1.51 $7,292.67 02:22:23 16/09/2026
236 Osmosis Osmosis SCRT/ATOM $0.008615 $6,698.46 03:42:52 16/09/2026
237 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $6,188.75 04:09:16 16/09/2026
238 SunX SunX ATOM/USDT $1.51 $6,023.61 04:07:18 16/09/2026
239 Osmosis Osmosis AKT/ATOM $0.4961 $5,897.12 03:29:26 16/09/2026
240 Kraken Kraken ATOM/XBT $1.52 $5,496.79 03:59:24 16/09/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.05537 $4,638.14 03:01:46 16/09/2026
242 Osmosis Osmosis ATOM/stATOM $1.51 $4,585.98 02:48:55 16/09/2026
243 Binance TH Binance TH ATOM/USDT $1.52 $4,315.58 03:57:09 16/09/2026
244 Ulink Ulink ATOM/USDT $1.51 $3,875.31 04:06:18 16/09/2026
245 BVOX BVOX ATOM/USDC $1.86 $3,634.47 08:18:07 10/09/2026
246 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $3,532.03 04:06:16 16/09/2026
247 CoinDCX CoinDCX ATOM/INR $1.59 $3,243.27 04:03:07 16/09/2026
248 ADEN ADEN ATOM/USDT $1.51 $3,083.10 04:09:57 16/09/2026
249 Blynex Blynex ATOM/USDT $1.52 $3,026.55 04:03:07 16/09/2026
250 Tokocrypto Tokocrypto ATOM/USDT $1.52 $2,979.72 03:57:12 16/09/2026
251 CoinEx CoinEx ATOM/BTC $1.52 $2,948.64 03:59:53 16/09/2026
252 WOO X WOO X ATOM/USDT $1.52 $2,783.29 04:00:12 16/09/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.52 $2,666.11 03:54:11 16/09/2026
254 Binance.US Binance.US ATOM/USDT $1.51 $2,624.43 03:59:53 16/09/2026
255 Osmosis Osmosis ATOM/CRO $1.51 $2,615.39 02:59:35 16/09/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $2,452.02 03:32:44 16/09/2026
257 Binance Binance ATOM/EUR $1.54 $2,401.29 03:56:42 16/09/2026
258 WOO X WOO X ATOM/USDT $1.52 $2,387.30 03:57:15 16/09/2026
259 OKX OKX ATOM/USD $1.51 $2,372.59 03:56:24 16/09/2026
260 Gate Gate ATOM/BTC $1.52 $2,314.44 03:59:24 16/09/2026
261 Foxbit Foxbit ATOM/BRL $1.55 $2,265.82 04:03:07 16/09/2026
262 Niza.io Niza.io ATOM/GBP $1.52 $2,251.90 04:03:07 16/09/2026
263 Koinpark Koinpark ATOM/USDT $1.51 $2,243.65 04:06:09 16/09/2026
264 Osmosis Osmosis ATOM/ATONE $1.52 $2,113.11 02:46:10 16/09/2026
265 Bybit EU Bybit EU ATOM/USDC $1.53 $2,030.16 04:00:08 16/09/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $1,824.13 03:12:20 16/09/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.52 $1,808.13 03:15:48 16/09/2026
268 TRIV TRIV ATOM/IDR $1.52 $1,798.47 04:03:10 16/09/2026
269 TRIV TRIV ATOM/USDT $1.51 $1,798.41 04:03:10 16/09/2026
270 Dzengi Dzengi ATOM/USD $1.51 $1,515.02 04:06:07 16/09/2026
271 DigiFinex DigiFinex ATOM/BTC $1.52 $1,287.88 04:03:07 16/09/2026
272 Osmosis Osmosis ATOM/P2P $1.51 $1,225.98 03:04:46 16/09/2026
273 Flipster Flipster ATOM/USDT $1.51 $1,129.11 04:03:15 16/09/2026
274 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $1,007.34 03:47:58 16/09/2026
276 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
277 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.54 $897.22 03:56:36 16/09/2026
278 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $878.15 04:06:12 16/09/2026
279 BITmarkets BITmarkets ATOM/USDC $1.51 $877.05 04:03:10 16/09/2026
280 Osmosis Osmosis ATOM/JUNO $1.51 $679.79 03:15:23 16/09/2026
281 Osmosis Osmosis ATOM/XPRT $1.51 $529.22 03:55:54 16/09/2026
282 Ndax Ndax ATOM/CAD $1.52 $491.23 04:06:08 16/09/2026
283 Binance.US Binance.US ATOM/USD $1.55 $475.45 03:59:53 16/09/2026
284 Indodax Indodax ATOM/IDR $1.56 $461.68 04:02:55 16/09/2026
285 ZebPay ZebPay ATOM/INR $1.58 $454.20 04:03:09 16/09/2026
286 Bitlo Bitlo ATOM/TRY $1.52 $446.19 04:03:10 16/09/2026
287 Osmosis Osmosis ATOM/USDC $1.50 $386.19 02:03:06 16/09/2026
288 Young Platform Young Platform ATOM/EUR $1.51 $346.12 04:06:13 16/09/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $269.11 03:37:11 16/09/2026
290 CEX.IO CEX.IO ATOM/USD $1.52 $267.13 04:00:07 16/09/2026
291 Osmosis Osmosis ATOM/STARS $1.51 $247.62 03:17:33 16/09/2026
292 Bitazza Bitazza ATOM/THB $1.53 $247.25 04:06:09 16/09/2026
293 BabySwap BabySwap ATOM/USDT $1.53 $228.11 03:32:44 16/09/2026
294 CEX.IO CEX.IO ATOM/USDC $1.52 $123.82 04:00:07 16/09/2026
295 Osmosis Osmosis ATOM/CHEQ $1.51 $106.80 17:14:06 15/09/2026
296 Osmosis Osmosis LUNC/ATOM $0.00004903 $103.04 03:51:05 16/09/2026
297 BITmarkets BITmarkets ATOM/IDR $1.51 $100.00 04:03:10 16/09/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.51 $92.63 19:14:26 15/09/2026
299 Osmosis Osmosis RIO/ATOM $0.04556 $86.05 01:48:32 16/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.51 $82.99 03:26:28 16/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:09 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,061,811 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá