Cosmos ATOM
Xếp hạng #57
10:53:00 08/02/2026
Giá Cosmos (ATOM)
$1.98 -1.85%
0.00002860 BTC
52,841 VND
Thấp: $1.93
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $125,855,144 | 10:00:16 08/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $58,130,234 | 10:00:15 08/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.98 | $33,655,168 | 10:03:26 08/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,611 | 09:54:15 08/02/2026 |
| 5 |  Binance |
ATOM/USDT | $1.98 | $31,676,814 | 09:54:16 08/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.98 | $26,520,380 | 10:00:17 08/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.98 | $23,978,393 | 09:57:16 08/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.98 | $23,742,149 | 09:57:15 08/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $1.98 | $19,378,093 | 10:00:16 08/02/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.98 | $19,302,362 | 09:54:15 08/02/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.98 | $18,991,009 | 09:54:16 08/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.98 | $17,628,585 | 09:54:16 08/02/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.98 | $17,128,344 | 10:00:16 08/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.98 | $15,882,396 | 10:00:10 08/02/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.98 | $15,327,857 | 09:57:17 08/02/2026 |
| 16 |  OKX |
ATOM/USDT | $1.98 | $13,039,190 | 09:55:59 08/02/2026 |
| 17 |  LBank |
ATOM/USDT | $1.98 | $11,713,449 | 09:57:16 08/02/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.98 | $10,456,648 | 09:57:15 08/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.98 | $9,931,556 | 09:42:15 08/02/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,838,893 | 10:00:11 08/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.98 | $9,708,731 | 09:57:16 08/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.98 | $9,440,095 | 09:57:17 08/02/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.98 | $7,841,706 | 10:00:16 08/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.98 | $7,347,273 | 09:57:16 08/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.98 | $7,285,278 | 09:57:16 08/02/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.98 | $6,963,995 | 09:57:18 08/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.98 | $6,636,800 | 10:00:16 08/02/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.98 | $6,281,307 | 10:00:15 08/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.98 | $6,157,330 | 10:00:17 08/02/2026 |
| 30 |  ASTX |
ATOM/USDT | $1.98 | $5,837,106 | 10:00:16 08/02/2026 |
| 31 |  YEX |
ATOM/USDT | $1.98 | $5,793,821 | 10:00:17 08/02/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.98 | $5,643,579 | 10:00:16 08/02/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.98 | $5,436,243 | 09:57:15 08/02/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.98 | $5,287,822 | 09:57:16 08/02/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.98 | $5,219,552 | 10:00:16 08/02/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.98 | $5,174,490 | 09:57:16 08/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.98 | $5,093,360 | 10:00:17 08/02/2026 |
| 38 |  WhiteBIT |
ATOM/USDT | $1.98 | $5,016,248 | 09:57:10 08/02/2026 |
| 39 | CoinP |
ATOM/USDT | $1.98 | $4,983,346 | 10:00:08 08/02/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.98 | $4,892,325 | 10:03:16 08/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.98 | $4,714,783 | 10:00:09 08/02/2026 |
| 42 | Binance |
ATOM/USDT | $1.98 | $4,299,998 | 09:56:42 08/02/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.98 | $3,798,352 | 09:57:15 08/02/2026 |
| 44 |  Bitrue |
ATOM/USDT | $1.98 | $3,588,855 | 09:57:17 08/02/2026 |
| 45 |  Gate |
ATOM/USDT | $1.98 | $3,461,835 | 09:54:19 08/02/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.98 | $3,247,321 | 09:54:15 08/02/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.98 | $3,150,292 | 09:57:15 08/02/2026 |
| 48 | YEX |
ATOM/USDT | $1.98 | $3,032,649 | 10:00:09 08/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.98 | $3,014,194 | 09:57:23 08/02/2026 |
| 50 |  Dmex |
ATOM/USD | $1.98 | $2,849,245 | 10:03:16 08/02/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.98 | $2,770,193 | 09:54:16 08/02/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.98 | $2,769,371 | 10:00:15 08/02/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.98 | $2,622,955 | 09:51:07 08/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.98 | $2,556,431 | 09:57:16 08/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.98 | $2,552,268 | 10:00:17 08/02/2026 |
| 56 | CoinW |
ATOM/USDT | $1.98 | $2,439,341 | 09:57:11 08/02/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.98 | $2,431,648 | 10:00:09 08/02/2026 |
| 58 |  OneBullEx |
ATOM/USDT | $1.98 | $2,341,197 | 10:03:33 08/02/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.98 | $2,317,165 | 10:00:15 08/02/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.98 | $2,289,251 | 10:00:08 08/02/2026 |
| 61 |  UZX |
ATOM/USDT | $1.98 | $2,229,588 | 09:54:08 08/02/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.98 | $2,200,207 | 09:57:15 08/02/2026 |
| 63 |  4E |
ATOM/USDT | $1.98 | $2,128,839 | 10:00:13 08/02/2026 |
| 64 | AscendEX |
ATOM/USDT | $1.97 | $2,096,466 | 09:51:16 08/02/2026 |
| 65 |  BTCC |
ATOM/USDT | $1.98 | $2,058,895 | 09:57:16 08/02/2026 |
| 66 |  SunX |
ATOM/USDT | $1.98 | $1,983,065 | 10:00:09 08/02/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,800,391 | 10:00:10 08/02/2026 |
| 68 |  BitMart |
ATOM/USDT | $1.98 | $1,796,434 | 09:57:08 08/02/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.98 | $1,783,611 | 10:00:15 08/02/2026 |
| 70 |  MEXC |
ATOM/USDT | $1.98 | $1,723,173 | 09:54:11 08/02/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $1.98 | $1,703,487 | 10:00:10 08/02/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,701,192 | 09:56:59 08/02/2026 |
| 73 | Echobit |
ATOM/USDT | $1.98 | $1,690,220 | 10:00:09 08/02/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.98 | $1,681,393 | 10:00:09 08/02/2026 |
| 75 | Bybit |
ATOM/USDT | $1.98 | $1,666,102 | 09:54:12 08/02/2026 |
| 76 |  BitbabyExchange |
ATOM/USDT | $1.98 | $1,617,774 | 10:00:16 08/02/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,596,536 | 10:00:17 08/02/2026 |
| 78 | Millionero |
ATOM/USDT | $1.98 | $1,573,793 | 09:54:11 08/02/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.98 | $1,555,299 | 09:57:15 08/02/2026 |
| 80 | Binance |
ATOM/USD | $1.98 | $1,525,135 | 09:54:51 08/02/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.98 | $1,503,604 | 09:57:12 08/02/2026 |
| 82 |  HTX |
ATOM/USDT | $1.98 | $1,486,772 | 09:51:16 08/02/2026 |
| 83 |  CRMClick |
ATOM/USDT | $1.98 | $1,484,318 | 09:54:15 08/02/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,464,244 | 10:00:15 08/02/2026 |
| 85 |  BTSE |
ATOM/USDT | $1.98 | $1,463,289 | 09:54:15 08/02/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $1.98 | $1,436,491 | 10:00:16 08/02/2026 |
| 87 |  Phemex |
ATOM/USDT | $1.98 | $1,393,557 | 09:57:16 08/02/2026 |
| 88 |  KuCoin |
ATOM/USDT | $1.98 | $1,357,675 | 09:54:18 08/02/2026 |
| 89 | Ju.com |
ATOM/USDT | $1.98 | $1,341,084 | 09:54:12 08/02/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.98 | $1,305,133 | 09:49:12 08/02/2026 |
| 91 | OKX |
ATOM/USDT | $1.98 | $1,293,428 | 09:56:53 08/02/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.98 | $1,292,789 | 10:00:10 08/02/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.98 | $1,205,312 | 09:54:53 08/02/2026 |
| 94 | YUBIT |
ATOM/USDT | $1.98 | $1,163,380 | 09:57:08 08/02/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.98 | $1,121,115 | 09:57:15 08/02/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,088,234 | 09:57:18 08/02/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.98 | $1,051,392 | 10:00:15 08/02/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.99 | $1,042,189 | 10:00:11 08/02/2026 |
| 99 | NovaEx |
ATOM/USDT | $1.98 | $1,005,954 | 10:00:09 08/02/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.98 | $956,413 | 09:57:13 08/02/2026 |
| 101 | EagleX |
ATOM/USDT | $1.98 | $938,161 | 10:00:10 08/02/2026 |
| 102 | LBank |
ATOM/USDT | $1.98 | $909,675 | 09:57:13 08/02/2026 |
| 103 | Binance |
ATOM/USDC | $1.98 | $896,633 | 09:56:54 08/02/2026 |
| 104 | Phemex |
ATOM/USDT | $1.98 | $895,259 | 09:57:13 08/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.98 | $887,226 | 10:00:16 08/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.98 | $830,988 | 09:57:11 08/02/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.98 | $802,443 | 09:57:26 08/02/2026 |
| 108 | FameEX |
ATOM/USDT | $1.98 | $721,905 | 09:57:07 08/02/2026 |
| 109 |  BitTap |
ATOM/USDT | $1.98 | $695,832 | 10:00:17 08/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.98 | $672,305 | 09:42:08 08/02/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.98 | $659,120 | 09:57:08 08/02/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.98 | $627,060 | 09:51:07 08/02/2026 |
| 113 | YEX |
ATOM/USD | $1.98 | $615,952 | 10:00:17 08/02/2026 |
| 114 |  Upbit |
ATOM/KRW | $2.01 | $578,631 | 09:56:53 08/02/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.98 | $559,811 | 09:54:11 08/02/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.98 | $558,763 | 09:57:09 08/02/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.97 | $527,982 | 09:57:38 08/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.98 | $522,784 | 09:57:11 08/02/2026 |
| 119 |  EdgeX |
ATOM/USD | $1.98 | $508,874 | 10:03:15 08/02/2026 |
| 120 | WEEX |
ATOM/USDC | $1.98 | $500,150 | 09:57:12 08/02/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $487,373 | 10:00:12 08/02/2026 |
| 122 | Bitget |
ATOM/USDT | $1.98 | $455,763 | 09:54:10 08/02/2026 |
| 123 | BloFin |
ATOM/USDT | $1.98 | $446,423 | 09:54:16 08/02/2026 |
| 124 | BVOX |
ATOM/USDT | $1.98 | $440,130 | 09:57:12 08/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.98 | $429,698 | 09:57:09 08/02/2026 |
| 126 |  BingX |
ATOM/USDT | $1.98 | $402,698 | 09:51:07 08/02/2026 |
| 127 | Toobit |
ATOM/USDT | $1.98 | $399,697 | 09:57:12 08/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.98 | $376,443 | 09:57:13 08/02/2026 |
| 129 | Gate |
ATOM/USDT | $1.98 | $373,291 | 09:56:54 08/02/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.98 | $334,396 | 09:42:08 08/02/2026 |
| 131 |  Picol |
ATOM/USDT | $1.98 | $331,795 | 10:00:10 08/02/2026 |
| 132 | KCEX |
ATOM/USDT | $1.98 | $314,186 | 09:57:12 08/02/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.98 | $309,279 | 09:57:11 08/02/2026 |
| 134 |  Fastex |
ATOM/USDT | $1.97 | $303,866 | 09:57:11 08/02/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.98 | $298,863 | 10:00:09 08/02/2026 |
| 136 | Fastex |
ATOM/USDC | $1.99 | $288,199 | 09:57:11 08/02/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.16 | $284,262 | 10:00:10 08/02/2026 |
| 138 |  Helix |
ATOM/USDT | $1.98 | $276,020 | 10:00:15 08/02/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.98 | $273,764 | 10:00:10 08/02/2026 |
| 140 |  Kraken |
ATOM/USD | $1.98 | $264,424 | 09:59:54 08/02/2026 |
| 141 | Millionero |
ATOM/USDC | $1.98 | $264,130 | 09:54:11 08/02/2026 |
| 142 | Coinflare |
ATOM/USDT | $1.98 | $262,668 | 10:00:08 08/02/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.95 | $260,976 | 10:00:07 08/02/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.98 | $251,798 | 10:00:11 08/02/2026 |
| 145 |  Bitazza |
ATOM/USDT | $1.97 | $242,555 | 10:00:09 08/02/2026 |
| 146 |  Bithumb |
ATOM/KRW | $2.01 | $224,965 | 09:59:54 08/02/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.98 | $199,980 | 10:00:12 08/02/2026 |
| 148 | AscendEX |
ATOM/USD | $1.98 | $191,126 | 09:51:16 08/02/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.98 | $187,024 | 10:00:10 08/02/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.98 | $186,671 | 10:00:08 08/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.98 | $186,671 | 10:00:08 08/02/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.99 | $186,273 | 09:57:10 08/02/2026 |
| 153 | BitbabyExchange |
ATOM/USDT | $1.98 | $185,650 | 10:00:09 08/02/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.99 | $185,544 | 09:57:10 08/02/2026 |
| 155 | BITmarkets |
ATOM/USDT | $1.98 | $185,253 | 10:00:08 08/02/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $1.98 | $185,253 | 10:00:08 08/02/2026 |
| 157 |  Delta Exchange |
ATOM/USDT | $1.98 | $185,178 | 10:00:16 08/02/2026 |
| 158 | BTSE |
ATOM/USDT | $1.98 | $184,137 | 09:51:07 08/02/2026 |
| 159 | MEXC |
ATOM/BTC | $1.98 | $175,215 | 09:54:11 08/02/2026 |
| 160 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 161 | MEXC |
ATOM/USDC | $1.98 | $170,816 | 09:54:11 08/02/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.98 | $166,711 | 09:57:10 08/02/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.98 | $160,675 | 10:00:09 08/02/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.98 | $159,350 | 09:54:11 08/02/2026 |
| 165 | Binance |
ATOM/TRY | $1.98 | $152,309 | 09:56:54 08/02/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.98 | $148,173 | 10:00:12 08/02/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.98 | $146,887 | 09:54:12 08/02/2026 |
| 168 |  EXMO |
ATOM/USDT | $1.98 | $145,911 | 09:54:10 08/02/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $1.98 | $145,062 | 09:57:07 08/02/2026 |
| 170 |  LeveX |
ATOM/USDT | $1.98 | $140,141 | 10:00:15 08/02/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.98 | $134,323 | 10:00:16 08/02/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.98 | $124,567 | 09:57:11 08/02/2026 |
| 173 | Binance |
ATOM/FDUSD | $1.98 | $115,942 | 09:56:54 08/02/2026 |
| 174 | BitMart |
ATOM/BTC | $1.98 | $115,047 | 09:57:08 08/02/2026 |
| 175 | BitTap |
ATOM/USDT | $1.98 | $115,000 | 10:00:10 08/02/2026 |
| 176 | Binance |
ATOM/BTC | $1.98 | $114,188 | 09:56:54 08/02/2026 |
| 177 |  dYdX v4 |
ATOM/USD | $1.99 | $107,961 | 10:04:18 08/02/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.98 | $103,951 | 09:59:53 08/02/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $100,981 | 09:59:53 08/02/2026 |
| 180 |  TGEX |
ATOM/USDT | $1.98 | $100,425 | 09:57:15 08/02/2026 |
| 181 |  PointPay |
ATOM/USDT | $1.98 | $98,544.00 | 09:57:12 08/02/2026 |
| 182 |  Bit2Me |
ATOM/USDC | $1.98 | $98,497.14 | 09:57:11 08/02/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.98 | $96,534.87 | 09:57:11 08/02/2026 |
| 184 |  BitStorage |
ATOM/BTC | $1.98 | $91,390.28 | 10:00:10 08/02/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.98 | $88,904.70 | 10:00:15 08/02/2026 |
| 186 |  Tebbit |
ATOM/USDT | $1.98 | $86,233.72 | 10:00:16 08/02/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.98 | $84,930.89 | 09:51:11 08/02/2026 |
| 188 | AstralX |
ATOM/USDT | $1.98 | $84,681.83 | 10:00:15 08/02/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $84,595.04 | 10:00:16 08/02/2026 |
| 190 | Kraken |
ATOM/EUR | $1.98 | $81,689.60 | 09:59:54 08/02/2026 |
| 191 | Bit2Me |
ATOM/EUR | $1.98 | $80,705.01 | 09:57:11 08/02/2026 |
| 192 |  BlueBit |
ATOM/USDT | $1.98 | $79,393.78 | 10:00:10 08/02/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.98 | $76,358.20 | 09:57:08 08/02/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.98 | $76,305.69 | 10:00:08 08/02/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.98 | $76,305.69 | 10:00:10 08/02/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.98 | $76,304.94 | 09:54:10 08/02/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.97 | $73,837.66 | 09:54:53 08/02/2026 |
| 198 | OKX |
ATOM/USD | $1.98 | $71,429.54 | 09:56:53 08/02/2026 |
| 199 |  Bitvavo |
ATOM/EUR | $1.99 | $70,656.88 | 09:57:13 08/02/2026 |
| 200 |  Coincall |
ATOM/USD | $1.98 | $68,639.42 | 10:03:15 08/02/2026 |
| 201 |  Niza.io |
ATOM/USD | $1.98 | $66,614.73 | 10:00:12 08/02/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.99 | $64,844.56 | 09:56:59 08/02/2026 |
| 203 | BitStorage |
ATOM/USDT | $1.98 | $63,882.59 | 10:00:10 08/02/2026 |
| 204 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $63,877.06 | 09:54:12 08/02/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $1.98 | $60,858.45 | 10:00:12 08/02/2026 |
| 206 |  Paribu |
ATOM/TRY | $1.98 | $57,638.49 | 10:03:00 08/02/2026 |
| 207 | Cofinex |
ATOM/USDT | $1.98 | $54,026.77 | 10:00:08 08/02/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.98 | $53,908.78 | 09:57:11 08/02/2026 |
| 209 | HTX |
ATOM/USDT | $1.98 | $52,575.36 | 09:56:54 08/02/2026 |
| 210 | CRMClick |
ATOM/USDT | $1.98 | $52,569.23 | 09:54:07 08/02/2026 |
| 211 |  Coinone |
ATOM/KRW | $2.01 | $50,588.01 | 09:57:23 08/02/2026 |
| 212 | Gate |
ATOM/BTC | $1.98 | $50,584.77 | 09:56:54 08/02/2026 |
| 213 |  Bybit EU |
ATOM/USDC | $1.98 | $48,855.04 | 09:51:08 08/02/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.99 | $48,665.68 | 09:56:59 08/02/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.98 | $45,731.91 | 10:00:12 08/02/2026 |
| 216 | Bitrue |
ATOM/USDC | $2.00 | $43,782.72 | 09:57:11 08/02/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.96 | $41,515.76 | 09:36:00 08/02/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.99 | $40,585.93 | 09:56:59 08/02/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.96 | $38,726.80 | 09:51:24 08/02/2026 |
| 220 | EXMO |
ATOM/USDC | $1.98 | $38,531.63 | 09:54:10 08/02/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $1.98 | $38,285.55 | 09:57:07 08/02/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.98 | $36,386.95 | 09:56:59 08/02/2026 |
| 223 |  THORChain |
ATOM/RUNE | $1.98 | $35,546.03 | 09:57:11 08/02/2026 |
| 224 |  Gemini |
ATOM/USD | $1.99 | $35,240.59 | 09:59:53 08/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.98 | $34,763.52 | 10:00:08 08/02/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.98 | $34,216.45 | 10:03:42 08/02/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $31,968.68 | 09:54:12 08/02/2026 |
| 228 | Gate |
ATOM/USDC | $1.98 | $29,986.83 | 09:56:54 08/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.98 | $29,584.05 | 09:57:10 08/02/2026 |
| 230 | EXMO |
ATOM/EUR | $2.09 | $27,304.08 | 09:54:10 08/02/2026 |
| 231 | Pionex |
ATOM/USDT | $1.98 | $24,994.93 | 09:57:16 08/02/2026 |
| 232 |  Bitso |
ATOM/USD | $1.98 | $24,587.44 | 09:59:53 08/02/2026 |
| 233 |  Binance TR |
ATOM/TRY | $1.98 | $24,081.42 | 09:57:14 08/02/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.98 | $23,027.65 | 09:57:13 08/02/2026 |
| 235 |  ONUS Pro |
ATOM/VNDC | $1.98 | $21,522.21 | 10:00:16 08/02/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.98 | $20,981.30 | 09:57:12 08/02/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.96 | $20,969.32 | 09:47:43 08/02/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.07887 | $20,846.60 | 09:57:04 08/02/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.98 | $20,604.21 | 10:00:12 08/02/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.97 | $20,060.39 | 09:54:11 08/02/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.99 | $19,956.99 | 09:54:53 08/02/2026 |
| 242 | LeveX |
ATOM/USDT | $1.98 | $19,708.15 | 10:00:11 08/02/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $1.98 | $19,170.33 | 09:57:14 08/02/2026 |
| 244 | Helix |
ATOM/USDT | $1.98 | $18,899.22 | 10:00:12 08/02/2026 |
| 245 | KuCoin |
ATOM/BTC | $1.98 | $17,350.59 | 09:54:53 08/02/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $16,957.74 | 09:59:23 08/02/2026 |
| 247 | Kraken |
ATOM/USDT | $1.98 | $14,937.82 | 09:59:54 08/02/2026 |
| 248 | Binance |
ATOM/EUR | $1.99 | $13,962.41 | 09:56:54 08/02/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.14 | $13,793.41 | 10:00:09 08/02/2026 |
| 250 | TGEX |
ATOM/USDT | $1.98 | $12,056.06 | 10:00:13 08/02/2026 |
| 251 |  Aster |
ATOM/USDT | $1.99 | $12,001.83 | 09:54:15 08/02/2026 |
| 252 | Kraken |
ATOM/USDC | $1.99 | $11,920.80 | 09:59:54 08/02/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $11,196.58 | 09:54:12 08/02/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.99 | $11,186.94 | 09:57:11 08/02/2026 |
| 255 |  XBO.com |
ATOM/USD | $1.98 | $9,785.79 | 09:54:10 08/02/2026 |
| 256 | XBO.com |
ATOM/USDC | $1.98 | $9,734.20 | 09:54:10 08/02/2026 |
| 257 | XBO.com |
ATOM/USDT | $1.98 | $9,662.09 | 09:54:10 08/02/2026 |
| 258 | SunX |
ATOM/USDT | $1.98 | $9,465.26 | 10:00:18 08/02/2026 |
| 259 | B2Z Exchange |
ATOM/USDC | $1.98 | $8,861.38 | 10:00:08 08/02/2026 |
| 260 | BITmarkets |
ATOM/USDC | $1.98 | $8,861.38 | 10:00:08 08/02/2026 |
| 261 |  Binance.US |
ATOM/USDT | $2.01 | $7,876.29 | 09:59:53 08/02/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.3208 | $6,855.02 | 09:54:12 08/02/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.96 | $6,808.15 | 09:55:57 08/02/2026 |
| 264 | Kraken |
ATOM/XBT | $1.98 | $6,576.33 | 09:59:54 08/02/2026 |
| 265 | Bybit |
ATOM/USDC | $1.99 | $6,227.46 | 09:54:12 08/02/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.46 | $5,886.96 | 09:51:07 08/02/2026 |
| 267 | EXMO |
ATOM/USD | $1.90 | $5,205.20 | 09:54:10 08/02/2026 |
| 268 | OKX |
ATOM/EUR | $2.00 | $5,088.56 | 09:56:53 08/02/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.98 | $4,633.49 | 09:51:07 08/02/2026 |
| 270 | Phemex |
ATOM/USDC | $1.98 | $4,453.78 | 09:57:13 08/02/2026 |
| 271 |  ChangeNOW |
ATOM/BTC | $2.02 | $4,200.49 | 10:00:11 08/02/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.98 | $3,930.47 | 09:51:07 08/02/2026 |
| 273 | Niza.io |
ATOM/USDT | $1.98 | $3,761.96 | 10:00:12 08/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.98 | $3,644.02 | 10:00:10 08/02/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.98 | $3,635.00 | 09:59:53 08/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.98 | $3,632.61 | 10:00:09 08/02/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.98 | $3,575.54 | 09:59:53 08/02/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.98 | $3,546.66 | 09:57:15 08/02/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.98 | $3,434.19 | 10:00:07 08/02/2026 |
| 280 | Kraken |
ATOM/ETH | $1.98 | $3,157.60 | 09:59:25 08/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $3,076.99 | 09:37:41 08/02/2026 |
| 282 | Kraken |
ATOM/GBP | $1.99 | $3,042.15 | 09:59:54 08/02/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $2,905.55 | 09:54:12 08/02/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $2,821.90 | 09:37:21 08/02/2026 |
| 285 | WEEX |
ATOM/USDT | $1.98 | $2,475.72 | 09:57:12 08/02/2026 |
| 286 |  Indodax |
ATOM/IDR | $2.08 | $2,008.92 | 10:02:54 08/02/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.98 | $1,903.50 | 10:00:12 08/02/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.99 | $1,870.81 | 09:55:42 08/02/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.19 | $1,820.17 | 09:57:09 08/02/2026 |
| 290 | Osmosis |
SCRT/ATOM | $0.09590 | $1,788.50 | 08:25:05 08/02/2026 |
| 291 |  TRIV |
ATOM/IDR | $1.99 | $1,678.57 | 10:00:11 08/02/2026 |
| 292 | TRIV |
ATOM/USDT | $1.98 | $1,678.53 | 10:00:11 08/02/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.99 | $1,583.90 | 09:57:11 08/02/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.96 | $1,267.52 | 09:51:24 08/02/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.99 | $1,228.17 | 09:54:21 08/02/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.96 | $1,191.93 | 09:41:22 08/02/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.17 | $1,131.02 | 10:00:08 08/02/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.96 | $1,030.91 | 09:29:22 08/02/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,009.10 | 09:54:08 08/02/2026 |
| 300 | ONUS Pro |
ATOM/VNDC | $1.98 | $977.27 | 10:00:11 08/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,855,144 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.