Cosmos ATOM
Xếp hạng #57
10:43:00 16/01/2026
Giá Cosmos (ATOM)
$2.47 -2.2%
0.00002591 BTC
65,301 VND
Thấp: $2.45
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.48 | $86,206,359 | 10:12:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.48 | $42,182,833 | 10:06:15 16/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.48 | $32,499,165 | 10:03:15 16/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,214 | 09:57:15 16/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.48 | $27,556,910 | 10:18:16 16/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.48 | $26,651,341 | 10:09:16 16/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.48 | $25,973,077 | 09:54:16 16/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.48 | $23,862,750 | 10:09:15 16/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.48 | $23,266,463 | 10:09:16 16/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.48 | $23,234,021 | 10:06:16 16/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.48 | $20,673,863 | 09:57:15 16/01/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.48 | $16,414,110 | 09:54:16 16/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.48 | $16,011,306 | 10:06:16 16/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.48 | $15,549,115 | 10:00:16 16/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.48 | $12,379,296 | 10:00:17 16/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.48 | $12,124,520 | 10:09:18 16/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.48 | $11,680,958 | 09:57:16 16/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,837,771 | 10:09:10 16/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.47 | $9,571,797 | 10:00:15 16/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $2.48 | $9,487,557 | 10:18:16 16/01/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.48 | $9,158,228 | 09:57:16 16/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.48 | $8,592,841 | 10:00:15 16/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.48 | $8,559,551 | 10:00:17 16/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.47 | $8,472,225 | 09:49:51 16/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.48 | $7,741,778 | 10:18:17 16/01/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.48 | $7,600,045 | 10:06:17 16/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.48 | $7,382,294 | 10:09:15 16/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.48 | $6,698,286 | 10:00:15 16/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.48 | $6,299,386 | 09:57:17 16/01/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $2.48 | $6,153,613 | 10:12:11 16/01/2026 |
| 31 |  NovaEx |
ATOM/USDT | $2.48 | $5,910,301 | 10:09:16 16/01/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $2.48 | $5,875,270 | 10:00:18 16/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.48 | $5,452,200 | 10:06:17 16/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.48 | $5,379,630 | 10:09:16 16/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.48 | $5,235,341 | 10:09:09 16/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.48 | $4,945,529 | 10:06:16 16/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.48 | $4,925,102 | 09:57:15 16/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.48 | $4,208,180 | 10:09:16 16/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.48 | $3,772,454 | 10:12:07 16/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.48 | $3,610,468 | 09:56:42 16/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.48 | $2,833,930 | 10:09:11 16/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.48 | $2,819,307 | 09:57:15 16/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.49 | $2,753,935 | 10:09:07 16/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.48 | $2,525,739 | 10:12:15 16/01/2026 |
| 46 |  BitradeX |
ATOM/USDT | $2.48 | $2,468,945 | 10:03:15 16/01/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.48 | $2,424,126 | 10:09:17 16/01/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.48 | $2,419,418 | 09:54:15 16/01/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.48 | $2,385,862 | 09:57:15 16/01/2026 |
| 50 |  YUBIT |
ATOM/USDT | $2.48 | $2,353,881 | 10:00:15 16/01/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.48 | $2,292,128 | 10:02:53 16/01/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.48 | $2,268,077 | 09:57:11 16/01/2026 |
| 53 | Echobit |
ATOM/USDT | $2.49 | $2,227,611 | 10:09:10 16/01/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.49 | $2,107,884 | 10:00:07 16/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.48 | $2,099,038 | 10:00:15 16/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.48 | $2,086,005 | 10:09:19 16/01/2026 |
| 57 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,007,653 | 07:06:12 15/01/2026 |
| 58 | Millionero |
ATOM/USDT | $2.49 | $1,981,078 | 10:09:11 16/01/2026 |
| 59 |  AstralX |
ATOM/USDT | $2.48 | $1,956,164 | 10:06:07 16/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.48 | $1,920,490 | 10:18:25 16/01/2026 |
| 61 |  UZX |
ATOM/USDT | $2.48 | $1,919,987 | 10:00:07 16/01/2026 |
| 62 |  KuCoin |
ATOM/USDT | $2.48 | $1,906,791 | 09:57:18 16/01/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $2.48 | $1,844,563 | 09:56:29 16/01/2026 |
| 64 |  Bitrue |
ATOM/USDT | $2.48 | $1,844,199 | 10:00:16 16/01/2026 |
| 65 |  BlockFin |
ATOM/USDT | $2.48 | $1,840,324 | 10:03:15 16/01/2026 |
| 66 |  BitMart |
ATOM/USDT | $2.48 | $1,821,037 | 09:57:10 16/01/2026 |
| 67 |  Phemex |
ATOM/USDT | $2.48 | $1,795,783 | 10:00:16 16/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.48 | $1,786,323 | 10:06:09 16/01/2026 |
| 69 |  BTCC |
ATOM/USDT | $2.48 | $1,770,876 | 09:57:16 16/01/2026 |
| 70 |  Gate |
ATOM/USDT | $2.48 | $1,762,970 | 09:57:19 16/01/2026 |
| 71 | CoinW |
ATOM/USDT | $2.48 | $1,727,550 | 09:57:09 16/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.48 | $1,576,454 | 10:00:10 16/01/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $2.48 | $1,575,475 | 10:09:17 16/01/2026 |
| 74 |  CRMClick |
ATOM/USDT | $2.48 | $1,570,488 | 10:06:07 16/01/2026 |
| 75 |  HTX |
ATOM/USDT | $2.48 | $1,569,557 | 09:59:54 16/01/2026 |
| 76 |  BitbabyExchange |
ATOM/USDT | $2.48 | $1,552,509 | 10:09:17 16/01/2026 |
| 77 | OKX |
ATOM/USDT | $2.48 | $1,522,384 | 09:56:24 16/01/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $2.49 | $1,512,870 | 10:09:11 16/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.48 | $1,437,348 | 09:54:08 16/01/2026 |
| 80 |  SunX |
ATOM/USDT | $2.49 | $1,418,249 | 10:09:07 16/01/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $2.48 | $1,370,805 | 10:00:07 16/01/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.48 | $1,325,124 | 09:59:53 16/01/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.48 | $1,297,274 | 09:57:15 16/01/2026 |
| 84 | YUBIT |
ATOM/USDT | $2.48 | $1,273,326 | 10:00:08 16/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.48 | $1,262,791 | 09:57:09 16/01/2026 |
| 86 |  MEXC |
ATOM/USDT | $2.48 | $1,241,346 | 09:57:11 16/01/2026 |
| 87 | EagleX |
ATOM/USDT | $2.48 | $1,205,631 | 10:12:07 16/01/2026 |
| 88 |  EdgeX |
ATOM/USD | $2.48 | $1,088,305 | 10:18:15 16/01/2026 |
| 89 | NovaEx |
ATOM/USDT | $2.49 | $1,052,398 | 10:09:10 16/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.48 | $1,041,907 | 09:57:15 16/01/2026 |
| 91 | Zedcex Exchange |
ATOM/USDZ | $2.48 | $1,002,732 | 10:09:11 16/01/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.48 | $919,683 | 10:09:12 16/01/2026 |
| 93 | Hotcoin |
ATOM/USDT | $2.48 | $897,615 | 10:01:16 16/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.48 | $888,511 | 10:00:10 16/01/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.48 | $850,877 | 10:03:18 16/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.48 | $831,294 | 10:09:10 16/01/2026 |
| 97 | Binance |
ATOM/USDC | $2.48 | $831,008 | 09:56:42 16/01/2026 |
| 98 | LBank |
ATOM/USDT | $2.48 | $783,762 | 09:57:12 16/01/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.48 | $779,736 | 10:09:16 16/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.48 | $744,925 | 09:57:07 16/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.48 | $735,704 | 10:06:16 16/01/2026 |
| 102 |  Coinflare |
ATOM/USDT | $2.48 | $726,367 | 10:06:15 16/01/2026 |
| 103 | YEX |
ATOM/USD | $2.48 | $675,877 | 10:09:16 16/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.48 | $651,179 | 10:00:07 16/01/2026 |
| 105 |  Hibt |
ATOM/USDT | $2.48 | $647,230 | 10:00:09 16/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.48 | $640,095 | 10:09:11 16/01/2026 |
| 107 | FameEX |
ATOM/USDT | $2.48 | $625,439 | 10:00:11 16/01/2026 |
| 108 |  B2Z Exchange |
ATOM/USD | $2.48 | $621,503 | 10:12:07 16/01/2026 |
| 109 |  BITmarkets |
ATOM/USD | $2.48 | $619,996 | 10:06:12 16/01/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.48 | $550,337 | 09:57:09 16/01/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $2.49 | $532,411 | 10:12:15 16/01/2026 |
| 112 | BITmarkets |
ATOM/USDT | $2.48 | $530,498 | 10:06:15 16/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.48 | $527,947 | 10:00:15 16/01/2026 |
| 114 | WEEX |
ATOM/USDC | $2.48 | $499,902 | 09:57:10 16/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.48 | $496,563 | 09:57:16 16/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.48 | $495,592 | 10:06:15 16/01/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.48 | $479,947 | 10:06:11 16/01/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $2.48 | $473,081 | 09:57:15 16/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.48 | $468,631 | 09:57:09 16/01/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $2.48 | $467,306 | 10:06:08 16/01/2026 |
| 121 | Gate |
ATOM/USDT | $2.48 | $452,701 | 09:59:24 16/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.48 | $450,328 | 09:57:07 16/01/2026 |
| 123 |  CoinCatch |
ATOM/USDT | $2.48 | $445,885 | 10:15:15 16/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.48 | $435,153 | 09:57:08 16/01/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.48 | $411,901 | 10:00:07 16/01/2026 |
| 126 |  Upbit |
ATOM/KRW | $2.48 | $406,940 | 09:56:24 16/01/2026 |
| 127 |  Kraken |
ATOM/USD | $2.48 | $397,817 | 09:59:54 16/01/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.49 | $378,979 | 10:00:10 16/01/2026 |
| 129 | Fastex |
ATOM/USDT | $2.47 | $372,797 | 10:00:10 16/01/2026 |
| 130 | Toobit |
ATOM/USDT | $2.48 | $370,446 | 09:57:11 16/01/2026 |
| 131 | BTCC |
ATOM/USDT | $2.48 | $362,023 | 09:57:08 16/01/2026 |
| 132 |  Pionex |
ATOM/USDT | $2.48 | $355,352 | 09:57:08 16/01/2026 |
| 133 | BloFin |
ATOM/USDT | $2.48 | $351,440 | 09:57:16 16/01/2026 |
| 134 | Millionero |
ATOM/USDC | $2.48 | $332,903 | 10:09:11 16/01/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.57 | $320,341 | 10:06:09 16/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.48 | $315,742 | 10:06:09 16/01/2026 |
| 137 |  Picol |
ATOM/USDT | $2.49 | $313,475 | 10:09:08 16/01/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.51 | $290,417 | 10:06:14 16/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.48 | $289,421 | 10:06:07 16/01/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.48 | $284,141 | 10:12:07 16/01/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.48 | $283,310 | 10:06:12 16/01/2026 |
| 142 | BTSE |
ATOM/USDT | $2.48 | $282,242 | 10:00:11 16/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.48 | $280,203 | 09:57:07 16/01/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.48 | $271,765 | 10:00:13 16/01/2026 |
| 145 |  GroveX |
ATOM/USDT | $2.48 | $259,806 | 10:06:08 16/01/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.49 | $252,617 | 10:09:11 16/01/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.47 | $251,437 | 09:59:23 16/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.48 | $231,933 | 10:12:16 16/01/2026 |
| 149 | AscendEX |
ATOM/USD | $2.49 | $207,529 | 10:00:07 16/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.48 | $197,205 | 09:59:54 16/01/2026 |
| 151 |  UEEx |
ATOM/USDT | $2.48 | $180,434 | 10:06:08 16/01/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.48 | $165,958 | 10:06:10 16/01/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.49 | $164,914 | 10:09:11 16/01/2026 |
| 154 | BitMart |
ATOM/BTC | $2.47 | $160,479 | 09:57:10 16/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.48 | $159,415 | 09:57:15 16/01/2026 |
| 156 |  Osmosis |
ATOM/USDC | $2.47 | $158,131 | 09:59:17 16/01/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $2.48 | $156,881 | 10:00:07 16/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.48 | $156,650 | 10:09:07 16/01/2026 |
| 159 | AstralX |
ATOM/USDT | $2.48 | $156,402 | 10:06:15 16/01/2026 |
| 160 | Bitget |
ATOM/USDT | $2.48 | $147,666 | 09:54:11 16/01/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.48 | $145,256 | 10:09:15 16/01/2026 |
| 162 |  Tebbit |
ATOM/USDT | $2.48 | $144,920 | 10:09:15 16/01/2026 |
| 163 |  FMFW.io |
ATOM/USD | $2.48 | $144,188 | 10:06:08 16/01/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $2.48 | $144,138 | 10:03:07 16/01/2026 |
| 165 |  HitBTC |
ATOM/USDT | $2.48 | $144,136 | 10:00:07 16/01/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $2.48 | $144,126 | 10:09:10 16/01/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.48 | $143,797 | 09:57:07 16/01/2026 |
| 168 |  EXMO.ME |
ATOM/USDT | $2.48 | $141,741 | 10:06:13 16/01/2026 |
| 169 |  EXMO |
ATOM/USDT | $2.48 | $140,580 | 10:03:08 16/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.48 | $136,792 | 09:57:11 16/01/2026 |
| 171 | TruBit Pro Exchange |
ATOM/BTC | $2.49 | $133,900 | 10:06:08 16/01/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $2.48 | $127,569 | 10:09:08 16/01/2026 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.48 | $126,521 | 10:09:11 16/01/2026 |
| 174 | MEXC |
ATOM/BTC | $2.48 | $126,405 | 09:57:11 16/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.48 | $125,865 | 09:57:11 16/01/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.48 | $124,034 | 10:00:12 16/01/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.47 | $121,794 | 10:02:57 16/01/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.48 | $109,482 | 10:09:09 16/01/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $2.49 | $103,031 | 10:09:16 16/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.49 | $99,997.94 | 10:09:10 16/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.48 | $98,865.64 | 10:00:09 16/01/2026 |
| 182 |  Bit2Me |
ATOM/USDC | $2.48 | $89,368.38 | 10:03:12 16/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.48 | $87,309.07 | 10:09:15 16/01/2026 |
| 184 |  CoinEx |
ATOM/USDT | $2.48 | $80,244.55 | 09:59:23 16/01/2026 |
| 185 |  THORChain |
ATOM/RUNE | $2.48 | $78,226.02 | 09:57:07 16/01/2026 |
| 186 | Binance |
ATOM/BTC | $2.47 | $77,984.70 | 09:56:42 16/01/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.48 | $76,541.23 | 10:09:09 16/01/2026 |
| 188 |  BigONE |
ATOM/USDT | $2.48 | $70,457.62 | 10:00:08 16/01/2026 |
| 189 |  FIXT |
ATOM/USDT | $2.48 | $68,936.81 | 10:15:15 16/01/2026 |
| 190 |  Paribu |
ATOM/TRY | $2.47 | $66,502.25 | 10:05:53 16/01/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.48 | $66,152.59 | 09:54:10 16/01/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $2.48 | $65,529.59 | 09:56:59 16/01/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $2.48 | $65,352.43 | 10:00:07 16/01/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $2.46 | $64,660.00 | 10:06:12 16/01/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.48 | $61,930.24 | 10:12:15 16/01/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $2.46 | $61,578.68 | 10:16:23 16/01/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $2.46 | $58,781.19 | 09:56:59 16/01/2026 |
| 198 | Gate |
ATOM/BTC | $2.48 | $56,133.06 | 09:59:54 16/01/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.48 | $55,958.29 | 10:09:11 16/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.48 | $54,973.02 | 09:57:08 16/01/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $2.48 | $54,021.62 | 09:56:59 16/01/2026 |
| 202 |  Coincall |
ATOM/USD | $2.48 | $51,995.61 | 10:15:15 16/01/2026 |
| 203 | Cofinex |
ATOM/USDT | $2.48 | $51,331.10 | 10:09:09 16/01/2026 |
| 204 |  Coinone |
ATOM/KRW | $2.48 | $49,969.96 | 10:02:24 16/01/2026 |
| 205 | Binance |
ATOM/FDUSD | $2.47 | $49,955.45 | 09:56:42 16/01/2026 |
| 206 | OKX |
ATOM/USD | $2.48 | $48,863.10 | 09:56:24 16/01/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $2.48 | $47,920.84 | 10:00:07 16/01/2026 |
| 208 | Bit2Me |
ATOM/EUR | $2.46 | $47,908.82 | 10:03:12 16/01/2026 |
| 209 | Kraken |
ATOM/EUR | $2.46 | $47,802.61 | 09:59:25 16/01/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $2.47 | $46,832.71 | 10:00:09 16/01/2026 |
| 211 | EXMO |
ATOM/USDC | $2.48 | $46,688.24 | 10:03:08 16/01/2026 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.48 | $46,627.35 | 10:06:16 16/01/2026 |
| 213 | BitTap |
ATOM/USDT | $2.49 | $45,592.86 | 10:09:07 16/01/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.48 | $44,079.80 | 10:00:09 16/01/2026 |
| 215 | Binance |
ATOM/TRY | $2.47 | $43,911.42 | 09:56:42 16/01/2026 |
| 216 |  BitStorage |
ATOM/USDT | $2.48 | $43,658.04 | 10:06:07 16/01/2026 |
| 217 |  Gate US |
ATOM/USDT | $2.48 | $42,354.83 | 10:09:09 16/01/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.50 | $39,894.54 | 10:00:09 16/01/2026 |
| 219 |  Aster |
ATOM/USDT | $2.48 | $39,812.72 | 09:54:15 16/01/2026 |
| 220 | Kraken |
ATOM/USDT | $2.48 | $39,352.22 | 09:59:54 16/01/2026 |
| 221 | Osmosis |
ATOM/USDC | $2.47 | $38,666.27 | 09:56:11 16/01/2026 |
| 222 |  Bitfinex |
ATO/USDT | $2.48 | $38,108.88 | 09:59:53 16/01/2026 |
| 223 | Osmosis |
ATOM/stATOM | $2.47 | $36,420.42 | 09:51:04 16/01/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.48 | $35,403.87 | 10:06:08 16/01/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.46 | $34,327.72 | 09:58:13 16/01/2026 |
| 226 |  Nivex |
ATOM/USDT | $2.48 | $33,231.42 | 10:12:17 16/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.48 | $32,718.01 | 09:57:07 16/01/2026 |
| 228 | EXMO |
ATOM/EUR | $2.41 | $32,249.10 | 10:03:08 16/01/2026 |
| 229 |  BiFinance |
ATOM/USDT | $2.48 | $30,286.71 | 10:00:11 16/01/2026 |
| 230 | Bitfinex |
ATO/USD | $2.48 | $28,872.34 | 09:59:23 16/01/2026 |
| 231 |  Bitso |
ATOM/USD | $2.49 | $27,723.34 | 10:02:55 16/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.49 | $24,335.80 | 10:09:07 16/01/2026 |
| 233 |  WOO X |
ATOM/USDT | $2.48 | $24,253.28 | 10:00:15 16/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.48 | $23,907.06 | 10:00:07 16/01/2026 |
| 235 | Osmosis |
ATOM/ATONE | $2.44 | $19,832.43 | 05:16:15 16/01/2026 |
| 236 |  Helix |
ATOM/USDT | $2.47 | $17,956.41 | 10:03:10 16/01/2026 |
| 237 |  Bitbank |
ATOM/JPY | $2.47 | $17,733.91 | 10:00:11 16/01/2026 |
| 238 |  Flipster |
ATOM/USDT | $2.48 | $17,588.58 | 10:06:15 16/01/2026 |
| 239 | KuCoin |
ATOM/ETH | $2.48 | $17,445.24 | 09:59:53 16/01/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $2.47 | $17,247.66 | 09:57:07 16/01/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $2.46 | $17,097.48 | 09:56:59 16/01/2026 |
| 242 | Bybit |
ATOM/USDC | $2.47 | $16,936.93 | 09:54:08 16/01/2026 |
| 243 | Osmosis |
ATOM/OSMO | $2.47 | $16,534.60 | 09:58:01 16/01/2026 |
| 244 | Kraken |
ATOM/USDC | $2.46 | $16,519.06 | 09:59:54 16/01/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.1002 | $16,268.45 | 09:51:04 16/01/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.76 | $15,751.29 | 09:57:09 16/01/2026 |
| 247 | Binance |
ATOM/ETH | $2.46 | $15,618.47 | 09:56:42 16/01/2026 |
| 248 |  Binance TR |
ATOM/TRY | $2.47 | $15,205.23 | 09:57:12 16/01/2026 |
| 249 | SunX |
ATOM/USDT | $2.48 | $14,913.80 | 10:09:17 16/01/2026 |
| 250 | Binance |
ATOM/EUR | $2.45 | $14,307.83 | 09:56:42 16/01/2026 |
| 251 | Gate |
ATOM/USDC | $2.48 | $14,130.19 | 09:56:24 16/01/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.48 | $13,975.35 | 10:12:07 16/01/2026 |
| 253 | BITmarkets |
ATOM/USDC | $2.48 | $13,936.62 | 10:06:12 16/01/2026 |
| 254 | Osmosis |
ATOM/USDC | $2.45 | $13,094.45 | 02:21:03 16/01/2026 |
| 255 |  XBO.com |
ATOM/USDT | $2.49 | $12,349.67 | 10:09:10 16/01/2026 |
| 256 | XBO.com |
ATOM/USD | $2.48 | $12,345.07 | 10:09:10 16/01/2026 |
| 257 | XBO.com |
ATOM/USDC | $2.48 | $12,290.65 | 10:09:10 16/01/2026 |
| 258 | Dex-Trade |
ATOM/ETH | $2.48 | $12,208.80 | 09:57:07 16/01/2026 |
| 259 | Niza.io |
ATOM/EUR | $2.46 | $12,160.68 | 10:09:10 16/01/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $2.48 | $12,029.59 | 10:03:10 16/01/2026 |
| 261 | Osmosis |
ATOM/XPRT | $2.47 | $11,908.65 | 09:32:22 16/01/2026 |
| 262 |  Koinpark |
ATOM/INR | $2.53 | $10,386.83 | 10:09:11 16/01/2026 |
| 263 | Niza.io |
ATOM/USDT | $2.48 | $9,998.76 | 10:09:10 16/01/2026 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $2.48 | $8,455.15 | 10:02:57 16/01/2026 |
| 265 | TGEX |
ATOM/USDT | $2.48 | $8,210.06 | 10:09:10 16/01/2026 |
| 266 | KuCoin |
ATOM/USDC | $2.48 | $8,072.94 | 09:59:53 16/01/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.78 | $7,839.98 | 10:06:07 16/01/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.47 | $7,815.97 | 09:45:11 16/01/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.1306 | $7,527.09 | 09:56:00 16/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.33 | $6,962.07 | 10:03:08 16/01/2026 |
| 271 | BitStorage |
ATOM/BTC | $2.48 | $6,956.21 | 10:06:07 16/01/2026 |
| 272 |  Gemini |
ATOM/USD | $2.48 | $6,363.42 | 09:59:53 16/01/2026 |
| 273 | Kraken |
ATOM/GBP | $2.48 | $5,984.40 | 09:59:25 16/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/USDT | $2.48 | $5,648.43 | 09:57:08 16/01/2026 |
| 275 |  Binance.US |
ATOM/USDT | $2.45 | $4,944.28 | 09:59:53 16/01/2026 |
| 276 | Osmosis |
AKT/ATOM | $0.4753 | $4,850.26 | 09:13:37 16/01/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $2.49 | $4,517.15 | 09:57:08 16/01/2026 |
| 278 | Helix |
ATOM/USDT | $2.48 | $4,134.31 | 10:03:15 16/01/2026 |
| 279 | Phemex |
ATOM/USDC | $2.48 | $4,050.28 | 10:00:10 16/01/2026 |
| 280 |  Blynex |
ATOM/USDT | $2.48 | $4,024.28 | 09:57:11 16/01/2026 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $2.47 | $4,022.89 | 09:57:08 16/01/2026 |
| 282 |  Dzengi.com |
ATOM/USD | $2.47 | $3,645.87 | 10:06:07 16/01/2026 |
| 283 |  Ndax |
ATOM/CAD | $2.46 | $3,596.37 | 10:12:11 16/01/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.48 | $3,532.00 | 10:06:07 16/01/2026 |
| 285 | Kraken |
ATOM/XBT | $2.47 | $3,174.34 | 09:59:54 16/01/2026 |
| 286 |  ADEN |
ATOM/USDT | $2.48 | $3,084.39 | 10:18:38 16/01/2026 |
| 287 | Koinpark |
ATOM/USDT | $2.48 | $2,908.82 | 10:09:11 16/01/2026 |
| 288 |  ZebPay |
ATOM/INR | $2.52 | $2,852.35 | 10:09:08 16/01/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.47 | $2,744.29 | 09:57:11 16/01/2026 |
| 290 |  TRIV |
ATOM/IDR | $2.49 | $2,685.45 | 10:09:20 16/01/2026 |
| 291 | TRIV |
ATOM/USDT | $2.48 | $2,685.43 | 10:09:20 16/01/2026 |
| 292 |  Foxbit |
ATOM/BRL | $2.44 | $2,458.97 | 10:06:07 16/01/2026 |
| 293 | Binance.US |
ATOM/USD | $2.45 | $2,371.11 | 09:59:53 16/01/2026 |
| 294 | OKX |
ATOM/EUR | $2.48 | $2,130.20 | 09:56:24 16/01/2026 |
| 295 | Flipster |
ATOM/USDT | $2.48 | $2,035.08 | 10:06:09 16/01/2026 |
| 296 | Kraken |
ATOM/ETH | $2.46 | $2,000.81 | 09:59:54 16/01/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.48 | $1,908.04 | 09:50:17 16/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.48 | $1,824.93 | 09:57:10 16/01/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.48 | $1,752.53 | 09:08:41 16/01/2026 |
| 300 |  Bitlo |
ATOM/TRY | $2.48 | $1,715.86 | 10:09:10 16/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:12:15 16/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,206,359 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.