Cosmos ATOM
Xếp hạng #67
09:53:00 14/10/2026
Giá Cosmos (ATOM)
$1.83 1.36%
0.00002190 BTC
47,335 VND
Thấp: $1.76
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $766,123,698 | 09:04:09 14/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $89,864,036 | 09:03:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $58,076,187 | 09:00:15 14/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.82 | $42,355,842 | 08:54:17 14/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.82 | $33,416,891 | 08:57:15 14/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.82 | $27,504,919 | 08:57:15 14/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.82 | $26,848,217 | 08:57:16 14/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.82 | $23,467,893 | 09:03:16 14/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.82 | $23,467,693 | 09:00:16 14/10/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.82 | $23,353,324 | 09:00:15 14/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.83 | $23,022,554 | 09:03:08 14/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.82 | $20,613,536 | 08:57:18 14/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.82 | $18,783,336 | 08:57:16 14/10/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.82 | $18,707,010 | 08:57:16 14/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.82 | $16,748,461 | 08:54:16 14/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.82 | $15,932,859 | 08:57:15 14/10/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.82 | $13,998,092 | 08:57:11 14/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.82 | $12,966,655 | 08:57:16 14/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.82 | $12,911,015 | 08:57:17 14/10/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.82 | $12,212,786 | 08:57:18 14/10/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.82 | $12,165,482 | 08:57:16 14/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.82 | $11,887,041 | 09:00:16 14/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.82 | $11,383,536 | 09:00:16 14/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.82 | $11,022,708 | 08:57:15 14/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.82 | $10,415,094 | 09:00:16 14/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.82 | $9,135,773 | 08:57:15 14/10/2026 |
| 27 | Binance |
ATOM/USDT | $1.82 | $7,799,135 | 08:56:54 14/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.83 | $7,692,921 | 09:03:09 14/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,690,207 | 09:00:16 14/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.82 | $7,649,715 | 08:57:16 14/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.82 | $6,911,651 | 08:36:17 14/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.82 | $6,515,626 | 09:00:16 14/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.82 | $6,495,899 | 09:03:16 14/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.82 | $6,273,918 | 08:57:15 14/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.82 | $5,772,044 | 09:00:16 14/10/2026 |
| 36 |  Helix |
ATOM/USDC | $1.83 | $5,542,225 | 09:00:12 14/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.83 | $5,391,028 | 09:03:16 14/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.82 | $5,024,734 | 09:00:16 14/10/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.82 | $4,648,733 | 09:00:07 14/10/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.82 | $4,633,553 | 08:54:16 14/10/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.82 | $4,626,138 | 09:03:17 14/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.82 | $4,198,619 | 08:57:15 14/10/2026 |
| 43 |  BingX |
ATOM/USDT | $1.82 | $4,147,012 | 08:57:17 14/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.82 | $4,023,390 | 08:57:17 14/10/2026 |
| 45 |  UZX |
ATOM/USDT | $1.83 | $4,020,966 | 08:51:08 14/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.83 | $3,905,597 | 08:59:53 14/10/2026 |
| 47 | BTCC |
ATOM/USDT | $1.82 | $3,900,134 | 08:57:08 14/10/2026 |
| 48 |  4E |
ATOM/USDT | $1.82 | $3,860,620 | 08:57:09 14/10/2026 |
| 49 |  OmniX |
ATOM/USDT | $1.82 | $3,814,569 | 08:57:16 14/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.83 | $3,724,980 | 09:03:15 14/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.82 | $3,341,784 | 09:00:16 14/10/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.83 | $2,972,384 | 09:03:16 14/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.82 | $2,954,548 | 08:57:15 14/10/2026 |
| 54 | Toobit |
ATOM/USDT | $1.82 | $2,785,651 | 08:57:11 14/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.83 | $2,556,077 | 09:03:16 14/10/2026 |
| 56 |  WhiteBIT |
ATOM/USDT | $1.82 | $2,554,620 | 08:57:10 14/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.82 | $2,538,656 | 08:57:15 14/10/2026 |
| 58 | CoinW |
ATOM/USDT | $1.83 | $2,474,351 | 08:51:10 14/10/2026 |
| 59 | Biconomy.com |
ATOM/USDT | $1.82 | $2,448,611 | 08:57:10 14/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.82 | $2,402,538 | 08:57:15 14/10/2026 |
| 61 | MEXC |
ATOM/USDT | $1.82 | $2,373,287 | 08:48:08 14/10/2026 |
| 62 |  XXKK |
ATOM/USDT | $1.82 | $2,348,024 | 08:57:12 14/10/2026 |
| 63 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.83 | $2,303,014 | 09:03:11 14/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.82 | $2,288,406 | 08:57:16 14/10/2026 |
| 66 | OrangeX |
ATOM/USDT | $1.82 | $2,263,275 | 08:57:10 14/10/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.82 | $2,255,455 | 08:54:26 14/10/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.82 | $2,155,412 | 08:57:15 14/10/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.82 | $2,144,897 | 08:57:24 14/10/2026 |
| 70 |  AstralX |
ATOM/USDT | $1.82 | $2,144,652 | 09:00:15 14/10/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.83 | $1,941,176 | 09:03:08 14/10/2026 |
| 72 |  Grvt |
ATOM/USDT | $1.78 | $1,932,062 | 19:06:17 13/10/2026 |
| 73 |  OKX |
ATOM/USDT | $1.82 | $1,879,003 | 08:56:24 14/10/2026 |
| 74 |  SuperEx |
ATOM/USDT | $1.82 | $1,799,180 | 08:57:13 14/10/2026 |
| 75 | LBank |
ATOM/USDT | $1.82 | $1,766,775 | 08:57:08 14/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,649,014 | 08:56:29 14/10/2026 |
| 77 | Echobit |
ATOM/USDT | $1.82 | $1,560,480 | 08:57:10 14/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.82 | $1,552,609 | 08:54:59 14/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.82 | $1,545,733 | 08:57:07 14/10/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,436,493 | 09:03:11 14/10/2026 |
| 81 | BloFin |
ATOM/USDT | $1.83 | $1,383,389 | 08:54:10 14/10/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.82 | $1,298,606 | 08:57:10 14/10/2026 |
| 83 | Binance |
ATOM/USDC | $1.82 | $1,294,640 | 08:56:54 14/10/2026 |
| 84 |  Gate |
ATOM/USDT | $1.82 | $1,285,748 | 08:54:20 14/10/2026 |
| 85 |  Tebbit |
ATOM/USDT | $1.82 | $1,207,376 | 09:00:17 14/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.82 | $1,193,435 | 09:00:16 14/10/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.84 | $1,174,561 | 08:56:53 14/10/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.82 | $1,172,541 | 09:00:21 14/10/2026 |
| 89 | Phemex |
ATOM/USDT | $1.82 | $1,155,050 | 08:57:11 14/10/2026 |
| 90 | BYDFi |
ATOM/USDT | $1.82 | $1,049,280 | 08:57:10 14/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.82 | $1,042,059 | 08:57:17 14/10/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.82 | $994,905 | 08:54:19 14/10/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,817 | 09:03:16 14/10/2026 |
| 94 |  HTX |
ATOM/USDT | $1.82 | $980,185 | 08:59:24 14/10/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.82 | $979,828 | 09:00:12 14/10/2026 |
| 96 | Bybit |
ATOM/USDT | $1.82 | $944,863 | 08:54:10 14/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.82 | $885,351 | 08:59:54 14/10/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.82 | $870,642 | 09:06:15 14/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.82 | $848,743 | 09:00:17 14/10/2026 |
| 100 |  CoinMy |
ATOM/USDT | $1.83 | $843,064 | 09:03:17 14/10/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.82 | $811,889 | 08:57:10 14/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.82 | $797,790 | 08:57:12 14/10/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.82 | $790,411 | 09:03:14 14/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.82 | $778,914 | 08:57:12 14/10/2026 |
| 105 | ASTX |
ATOM/USDT | $1.83 | $778,168 | 09:03:12 14/10/2026 |
| 106 |  Picol |
ATOM/USDT | $1.83 | $702,012 | 09:03:09 14/10/2026 |
| 107 | Kraken |
ATOM/EUR | $1.82 | $631,971 | 08:59:23 14/10/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.82 | $627,022 | 09:00:09 14/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.82 | $591,893 | 08:57:10 14/10/2026 |
| 110 | CZR Exchange |
ATOM/USDT | $1.82 | $548,753 | 09:00:07 14/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.82 | $481,495 | 08:48:10 14/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.83 | $417,852 | 09:03:09 14/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.82 | $403,231 | 08:57:07 14/10/2026 |
| 114 | Binance |
ATOM/TRY | $1.82 | $394,902 | 08:56:42 14/10/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.82 | $373,405 | 08:57:10 14/10/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.82 | $371,893 | 08:57:10 14/10/2026 |
| 117 |  Extended |
ATOM/USD | $1.83 | $367,409 | 09:06:16 14/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.82 | $356,985 | 08:57:17 14/10/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.83 | $347,045 | 08:54:13 14/10/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.83 | $341,677 | 08:54:59 14/10/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.83 | $332,315 | 08:57:10 14/10/2026 |
| 122 | Bitbaby |
ATOM/USDT | $1.82 | $326,411 | 08:57:10 14/10/2026 |
| 123 |  BTSE |
ATOM/USDT | $1.82 | $319,642 | 08:57:22 14/10/2026 |
| 124 |  Traiex |
ATOM/USDT | $1.82 | $304,772 | 09:03:16 14/10/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $1.82 | $304,494 | 09:03:15 14/10/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $1.82 | $304,200 | 09:00:15 14/10/2026 |
| 127 |  EdgeX |
ATOM/USDC | $1.82 | $302,331 | 09:06:16 14/10/2026 |
| 128 | idax exchange |
ATOM/USDC | $1.83 | $297,079 | 09:03:10 14/10/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $1.82 | $296,586 | 08:51:08 14/10/2026 |
| 130 | Koinbay |
ATOM/USDC | $1.82 | $295,407 | 09:00:13 14/10/2026 |
| 131 | Bitget |
ATOM/USDT | $1.83 | $289,481 | 08:55:09 14/10/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $283,518 | 09:00:12 14/10/2026 |
| 133 |  Deribit |
ATOM/USDC | $1.83 | $283,033 | 08:34:00 14/10/2026 |
| 134 | BingX |
ATOM/USDT | $1.82 | $264,037 | 08:57:07 14/10/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.82 | $247,746 | 08:48:10 14/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.83 | $243,049 | 09:03:09 14/10/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.82 | $242,195 | 09:03:08 14/10/2026 |
| 138 | Bitrue |
ATOM/USDT | $1.81 | $235,483 | 08:57:10 14/10/2026 |
| 139 |  Osmosis |
ATOM/OSMO | $1.83 | $231,710 | 08:54:30 14/10/2026 |
| 140 | OKX |
ATOM/USDC | $1.82 | $229,963 | 08:56:24 14/10/2026 |
| 141 |  TxFlow |
ATOM/USDC | $1.82 | $229,786 | 09:01:07 14/10/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.83 | $226,163 | 08:57:11 14/10/2026 |
| 143 |  KoinBX |
ATOM/INR | $1.92 | $226,109 | 09:00:13 14/10/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.82 | $223,801 | 08:57:12 14/10/2026 |
| 145 | Phemex |
ATOM/USDC | $1.82 | $215,172 | 08:57:11 14/10/2026 |
| 146 | Gate |
ATOM/USDT | $1.82 | $214,203 | 08:56:54 14/10/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.82 | $210,382 | 09:00:12 14/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.83 | $210,253 | 09:03:10 14/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.82 | $208,605 | 09:00:16 14/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.82 | $208,251 | 09:00:13 14/10/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.86 | $200,259 | 09:00:09 14/10/2026 |
| 152 | Kraken |
ATOM/XBT | $1.82 | $185,932 | 08:59:23 14/10/2026 |
| 153 |  ZKE |
ATOM/USDC | $1.82 | $178,123 | 09:00:09 14/10/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.82 | $169,205 | 08:57:13 14/10/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $167,111 | 08:57:10 14/10/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $163,134 | 08:59:53 14/10/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.82 | $159,912 | 08:57:12 14/10/2026 |
| 158 | KoinBX |
ATOM/USDT | $1.82 | $156,797 | 09:00:13 14/10/2026 |
| 159 | HTX |
ATOM/USDT | $1.82 | $149,976 | 08:57:15 14/10/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.82 | $148,895 | 08:57:10 14/10/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.82 | $144,702 | 08:57:10 14/10/2026 |
| 162 | Traiex |
ATOM/USDT | $1.83 | $143,362 | 09:03:07 14/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.82 | $137,233 | 08:57:10 14/10/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.84 | $130,949 | 08:59:53 14/10/2026 |
| 165 | XBO.com |
ATOM/USD | $1.83 | $130,245 | 08:57:10 14/10/2026 |
| 166 | ZKE |
ATOM/USDT | $1.82 | $125,632 | 09:00:09 14/10/2026 |
| 167 |  Variational |
ATOM/USDC | $1.82 | $119,210 | 09:06:16 14/10/2026 |
| 168 | Osmosis |
ATOM/OSMO | $1.82 | $114,868 | 08:47:47 14/10/2026 |
| 169 | Bitrue |
ATOM/ADA | $1.81 | $107,400 | 08:57:10 14/10/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.83 | $105,834 | 08:57:09 14/10/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.82 | $105,734 | 08:57:08 14/10/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.82 | $105,726 | 09:00:08 14/10/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.82 | $105,726 | 09:00:08 14/10/2026 |
| 174 | Kraken |
ATOM/USDT | $1.82 | $102,538 | 08:59:23 14/10/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.83 | $101,841 | 08:51:09 14/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.83 | $90,800.90 | 09:03:15 14/10/2026 |
| 177 | BitTap |
ATOM/USDT | $1.82 | $90,116.81 | 09:00:09 14/10/2026 |
| 178 |  Revolut X |
ATOM/EUR | $1.82 | $86,801.75 | 09:00:10 14/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.82 | $79,876.83 | 08:57:10 14/10/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.82 | $77,778.98 | 09:00:08 14/10/2026 |
| 181 |  Aster |
ATOM/USDT | $1.83 | $73,762.47 | 08:54:15 14/10/2026 |
| 182 | BITmarkets |
ATOM/USD | $1.82 | $72,195.39 | 09:00:07 14/10/2026 |
| 183 | Gate |
ATOM/USDC | $1.82 | $70,038.88 | 08:56:54 14/10/2026 |
| 184 | B2Z Exchange |
ATOM/USD | $1.83 | $69,673.53 | 09:03:11 14/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.82 | $69,394.80 | 08:56:42 14/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $63,714.31 | 08:59:53 14/10/2026 |
| 187 |  Binance TH |
ATOM/USDT | $1.82 | $60,601.73 | 08:57:07 14/10/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.83 | $59,074.69 | 09:00:08 14/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.81 | $56,846.84 | 08:57:10 14/10/2026 |
| 190 |  Bitso |
ATOM/USD | $1.82 | $56,495.24 | 08:59:53 14/10/2026 |
| 191 | Revolut X |
ATOM/USD | $1.83 | $53,459.95 | 09:00:10 14/10/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.82 | $52,544.45 | 09:03:08 14/10/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.82 | $51,212.35 | 08:56:59 14/10/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.82 | $50,555.84 | 09:02:53 14/10/2026 |
| 195 | WEEX |
ATOM/USDT | $1.82 | $50,204.96 | 08:57:11 14/10/2026 |
| 196 | Revolut X |
ATOM/GBP | $1.82 | $41,734.48 | 09:00:10 14/10/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.82 | $40,072.34 | 08:56:29 14/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.83 | $38,854.93 | 09:03:16 14/10/2026 |
| 199 | Osmosis |
ATOM/USDC | $1.82 | $38,197.88 | 08:55:45 14/10/2026 |
| 200 | Traiex |
ATOM/USDC | $1.83 | $36,937.17 | 09:03:07 14/10/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $36,881.69 | 08:57:10 14/10/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.82 | $34,702.35 | 08:56:53 14/10/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.84 | $33,393.40 | 08:56:59 14/10/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.83 | $32,088.89 | 08:18:08 14/10/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.83 | $30,923.81 | 08:56:29 14/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.82 | $29,394.30 | 08:57:07 14/10/2026 |
| 207 | OKX |
ATOM/EUR | $1.82 | $28,515.71 | 08:56:53 14/10/2026 |
| 208 | MEXC |
ATOM/USDC | $1.82 | $28,458.01 | 08:48:08 14/10/2026 |
| 209 |  ChangeNOW |
ATOM/BTC | $1.84 | $28,442.54 | 09:00:12 14/10/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.82 | $27,990.66 | 08:57:11 14/10/2026 |
| 211 | BVOX |
ATOM/USDT | $1.83 | $27,952.45 | 08:57:11 14/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.82 | $27,743.30 | 09:00:08 14/10/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.82 | $26,009.49 | 08:57:12 14/10/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.92 | $24,985.76 | 09:03:12 14/10/2026 |
| 215 | Kraken |
ATOM/USDC | $1.82 | $23,349.09 | 08:59:54 14/10/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.82 | $23,004.70 | 09:00:09 14/10/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.82 | $21,472.21 | 08:57:07 14/10/2026 |
| 218 | SunX |
ATOM/USDT | $1.82 | $21,420.60 | 09:03:19 14/10/2026 |
| 219 |  ADEN |
ATOM/USDT | $1.82 | $20,456.17 | 09:07:00 14/10/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.82 | $20,177.66 | 08:57:11 14/10/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.82 | $19,735.84 | 09:00:17 14/10/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.84 | $19,522.58 | 08:59:53 14/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $18,931.55 | 08:57:10 14/10/2026 |
| 224 | LeveX |
ATOM/USDT | $1.82 | $17,706.03 | 09:00:08 14/10/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.6826 | $17,408.97 | 08:54:57 14/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.82 | $15,414.65 | 08:57:11 14/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.82 | $14,614.11 | 09:06:17 14/10/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.85 | $13,600.01 | 08:54:59 14/10/2026 |
| 229 |  CEX.IO |
ATOM/USD | $1.82 | $13,218.28 | 08:57:10 14/10/2026 |
| 230 | Binance |
ATOM/EUR | $1.83 | $13,073.42 | 08:56:42 14/10/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.86 | $12,913.41 | 09:07:17 14/10/2026 |
| 232 |  Tokocrypto |
ATOM/USDT | $1.82 | $12,465.64 | 08:57:11 14/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $12,054.39 | 09:03:18 14/10/2026 |
| 234 | Kraken |
ATOM/GBP | $1.83 | $11,788.00 | 08:59:23 14/10/2026 |
| 235 | MEXC |
ATOM/BTC | $1.82 | $10,632.69 | 08:48:08 14/10/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05981 | $10,551.29 | 08:52:47 14/10/2026 |
| 237 | BITmarkets |
ATOM/USDT | $1.82 | $8,331.46 | 09:00:07 14/10/2026 |
| 238 | BTSE |
ATOM/USDT | $1.82 | $8,302.57 | 08:54:07 14/10/2026 |
| 239 | B2Z Exchange |
ATOM/USDT | $1.83 | $8,017.94 | 09:03:11 14/10/2026 |
| 240 | Koinpark |
ATOM/USDT | $1.83 | $6,444.07 | 09:03:12 14/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $6,412.64 | 08:52:47 14/10/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.83 | $6,400.09 | 09:00:09 14/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $6,175.54 | 08:57:10 14/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.83 | $5,601.31 | 09:00:10 14/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.82 | $5,601.20 | 09:00:10 14/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.83 | $5,406.19 | 08:53:45 14/10/2026 |
| 247 | Bybit |
ATOM/USDC | $1.83 | $5,091.75 | 08:54:10 14/10/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.82 | $4,038.37 | 08:57:13 14/10/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.83 | $3,182.78 | 08:45:10 14/10/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.84 | $3,087.69 | 08:21:22 14/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.83 | $2,976.19 | 08:57:12 14/10/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.87 | $2,715.53 | 09:03:11 14/10/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.83 | $2,630.07 | 08:16:45 14/10/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.82 | $2,605.98 | 09:00:12 14/10/2026 |
| 255 |  WOO X |
ATOM/USDT | $1.82 | $2,552.67 | 08:57:15 14/10/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.85 | $2,523.57 | 08:59:23 14/10/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.83 | $2,346.38 | 09:00:07 14/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.83 | $2,059.26 | 07:58:50 14/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.83 | $2,020.82 | 09:00:11 14/10/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.007726 | $1,688.98 | 08:16:27 14/10/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.82 | $1,588.50 | 06:11:38 14/10/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.90 | $1,565.03 | 09:00:09 14/10/2026 |
| 263 | CEX.IO |
ATOM/USDT | $1.82 | $1,486.75 | 08:57:10 14/10/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $1,413.87 | 08:16:45 14/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.84 | $1,117.92 | 06:21:38 14/10/2026 |
| 266 |  Dzengi |
ATOM/USD | $1.81 | $1,065.40 | 09:00:15 14/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.83 | $1,023.05 | 08:13:15 14/10/2026 |
| 268 | Helix |
stATOM/ATOM | $3.66 | $914.28 | 09:00:12 14/10/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.83 | $792.50 | 09:03:12 14/10/2026 |
| 270 |  Gemini |
ATOM/USD | $1.92 | $596.26 | 08:59:53 14/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.83 | $560.75 | 08:36:18 14/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.82 | $552.78 | 08:51:02 14/10/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.83 | $511.79 | 05:12:24 14/10/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.82 | $474.78 | 09:00:07 14/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005209 | $466.96 | 09:00:08 14/10/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.82 | $466.85 | 06:08:44 14/10/2026 |
| 277 | B2Z Exchange |
ATOM/USDC | $1.83 | $459.46 | 09:03:11 14/10/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.82 | $458.99 | 08:51:02 14/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.84 | $454.26 | 08:16:45 14/10/2026 |
| 280 | Gate |
ATOM/BTC | $1.84 | $411.56 | 08:56:24 14/10/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.76 | $404.79 | 09:00:11 14/10/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.81 | $398.63 | 09:00:16 14/10/2026 |
| 283 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.84 | $378.48 | 08:32:30 14/10/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.83 | $302.63 | 06:13:09 14/10/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.05771 | $270.17 | 05:15:16 14/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.83 | $267.25 | 05:25:58 14/10/2026 |
| 288 | Osmosis |
ATOM/ATONE | $1.87 | $246.09 | 01:49:39 14/10/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.83 | $173.18 | 08:57:12 14/10/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004607 | $165.12 | 06:44:38 14/10/2026 |
| 291 | Binance.US |
ATOM/USD | $1.84 | $160.27 | 08:59:23 14/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.83 | $119.58 | 08:48:22 14/10/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.84 | $114.51 | 09:02:54 14/10/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.82 | $99.11 | 09:00:07 14/10/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.91 | $93.25 | 09:00:07 14/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001278 | $69.82 | 08:46:54 14/10/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00004969 | $62.67 | 08:07:49 14/10/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.83 | $56.74 | 05:14:11 14/10/2026 |
| 299 |  Gate US |
ATOM/USDT | $1.83 | $49.94 | 09:03:08 14/10/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.82 | $37.02 | 03:27:16 14/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:04:09 14/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,123,698 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.