Cosmos ATOM
Xếp hạng #58
20:19:00 25/06/2026
Giá Cosmos (ATOM)
$1.62 -1.21%
0.00002643 BTC
42,868 VND
Thấp: $1.60
Cao: $1.67
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $273,572,885 | 20:00:08 25/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $65,362,386 | 20:00:16 25/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.61 | $45,118,704 | 19:57:16 25/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $42,563,311 | 20:00:15 25/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,350 | 19:57:15 25/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.61 | $28,454,496 | 19:57:15 25/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.61 | $23,044,956 | 19:54:17 25/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.62 | $23,039,018 | 20:00:18 25/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.61 | $14,922,023 | 19:54:17 25/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.61 | $14,525,941 | 19:54:15 25/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.61 | $11,883,571 | 19:57:15 25/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.61 | $9,467,859 | 19:57:15 25/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.61 | $9,277,307 | 19:57:17 25/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.61 | $9,129,239 | 20:00:09 25/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.61 | $9,005,731 | 20:00:16 25/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.62 | $8,196,327 | 20:00:16 25/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.61 | $7,979,351 | 19:57:17 25/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.61 | $7,905,402 | 19:54:17 25/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.61 | $7,126,124 | 19:57:17 25/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.62 | $6,784,612 | 20:00:16 25/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.61 | $5,851,058 | 19:57:16 25/06/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.61 | $5,514,476 | 19:57:16 25/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.62 | $5,336,649 | 20:00:16 25/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.61 | $4,902,860 | 19:57:15 25/06/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.61 | $4,792,457 | 19:57:16 25/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.61 | $4,608,029 | 19:57:23 25/06/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.62 | $4,579,084 | 20:00:22 25/06/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.61 | $4,571,311 | 19:57:23 25/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.61 | $4,048,631 | 19:57:15 25/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.62 | $4,022,908 | 20:00:07 25/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.62 | $4,008,289 | 20:00:16 25/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.62 | $3,924,644 | 20:00:16 25/06/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.61 | $3,825,097 | 19:57:17 25/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.62 | $3,622,487 | 20:00:17 25/06/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.61 | $3,441,251 | 19:57:15 25/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.61 | $3,106,011 | 19:57:16 25/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.60 | $2,793,930 | 19:57:16 25/06/2026 |
| 39 |  KuCoin |
ATOM/USDT | $1.61 | $2,434,418 | 19:56:23 25/06/2026 |
| 40 | Binance |
ATOM/USDT | $1.61 | $2,396,648 | 19:56:42 25/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.61 | $2,375,999 | 19:57:17 25/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.61 | $2,309,484 | 20:00:17 25/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.61 | $2,299,778 | 19:54:15 25/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.61 | $2,186,710 | 19:57:17 25/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.62 | $2,144,312 | 19:59:53 25/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.61 | $2,086,034 | 19:57:12 25/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.60 | $2,021,675 | 19:57:08 25/06/2026 |
| 48 | KuCoin |
ATOM/USDT | $1.61 | $1,758,889 | 19:54:19 25/06/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.62 | $1,702,620 | 20:00:12 25/06/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.61 | $1,695,468 | 19:54:10 25/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.62 | $1,663,806 | 20:00:10 25/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.61 | $1,599,915 | 19:57:15 25/06/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.62 | $1,582,765 | 20:00:16 25/06/2026 |
| 54 |  Bitbase |
ATOM/USDT | $1.61 | $1,506,858 | 19:51:17 25/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.62 | $1,488,306 | 20:00:07 25/06/2026 |
| 56 | Bybit |
ATOM/USDT | $1.61 | $1,461,224 | 19:54:08 25/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.62 | $1,419,780 | 20:00:07 25/06/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.61 | $1,393,309 | 20:00:07 25/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.61 | $1,383,014 | 19:54:08 25/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.62 | $1,357,351 | 20:00:16 25/06/2026 |
| 61 | Echobit |
ATOM/USDT | $1.61 | $1,343,879 | 19:57:10 25/06/2026 |
| 62 |  UZX |
ATOM/USDT | $1.61 | $1,260,725 | 19:57:11 25/06/2026 |
| 63 |  BTSE |
ATOM/USDT | $1.61 | $1,231,656 | 19:57:15 25/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.61 | $1,195,958 | 19:57:08 25/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.62 | $1,180,439 | 20:00:09 25/06/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $1.62 | $1,172,641 | 20:00:15 25/06/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.61 | $1,172,192 | 20:00:16 25/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.61 | $1,145,753 | 19:57:15 25/06/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.62 | $1,134,817 | 20:00:10 25/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.62 | $1,134,746 | 20:00:15 25/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.61 | $1,063,790 | 19:57:11 25/06/2026 |
| 72 |  BitDelta |
ATOM/USDT | $1.62 | $1,055,040 | 20:00:07 25/06/2026 |
| 73 | CoinMy |
ATOM/USDT | $1.62 | $1,046,162 | 20:00:10 25/06/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.62 | $1,027,804 | 20:00:17 25/06/2026 |
| 75 | AstralX |
ATOM/USDT | $1.62 | $1,004,919 | 20:00:11 25/06/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,363 | 20:00:16 25/06/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.62 | $974,236 | 20:00:27 25/06/2026 |
| 78 |  CEEX exchange |
ATOM/USDT | $1.64 | $961,676 | 20:00:08 25/06/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.61 | $959,924 | 19:57:15 25/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.62 | $911,611 | 20:00:07 25/06/2026 |
| 81 |  Bitbaby |
ATOM/USDT | $1.61 | $908,882 | 20:00:15 25/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.61 | $904,698 | 19:57:11 25/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.61 | $885,473 | 19:57:16 25/06/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.61 | $863,667 | 19:56:29 25/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.61 | $830,719 | 19:57:08 25/06/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.61 | $830,616 | 19:54:11 25/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.61 | $821,256 | 19:54:10 25/06/2026 |
| 88 |  Deepcoin |
ATOM/USDT | $1.61 | $772,204 | 19:57:15 25/06/2026 |
| 89 | MEXC |
ATOM/USDT | $1.61 | $761,336 | 19:48:07 25/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.61 | $739,583 | 19:57:07 25/06/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.61 | $734,574 | 20:00:15 25/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.61 | $727,014 | 19:57:11 25/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.61 | $706,898 | 19:57:10 25/06/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.61 | $647,850 | 19:54:26 25/06/2026 |
| 95 | FameEX |
ATOM/USDT | $1.61 | $627,599 | 19:57:10 25/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.61 | $617,982 | 19:57:17 25/06/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.62 | $608,150 | 20:00:07 25/06/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.61 | $596,464 | 20:00:08 25/06/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.62 | $581,827 | 20:00:09 25/06/2026 |
| 100 |  OKX |
ATOM/USDT | $1.61 | $581,295 | 19:56:25 25/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.62 | $580,769 | 20:00:16 25/06/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.61 | $548,522 | 19:57:11 25/06/2026 |
| 103 |  Gate |
ATOM/USDT | $1.61 | $526,275 | 19:54:20 25/06/2026 |
| 104 |  WEEX |
ATOM/USDC | $1.61 | $497,328 | 19:57:10 25/06/2026 |
| 105 | Ju.com |
ATOM/USDT | $1.62 | $474,929 | 20:00:12 25/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.58 | $466,983 | 19:56:23 25/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.61 | $462,027 | 19:50:55 25/06/2026 |
| 108 | Biconomy.com |
ATOM/USDT | $1.61 | $461,419 | 19:57:10 25/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.61 | $453,733 | 19:57:17 25/06/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.62 | $427,786 | 20:00:08 25/06/2026 |
| 111 |  HTX |
ATOM/USDT | $1.62 | $427,149 | 19:59:25 25/06/2026 |
| 112 | BVOX |
ATOM/USDT | $1.61 | $421,596 | 19:57:10 25/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.61 | $416,482 | 19:57:12 25/06/2026 |
| 114 |  BYDFi |
ATOM/USDT | $1.61 | $407,463 | 20:00:15 25/06/2026 |
| 115 | Binance |
ATOM/USDC | $1.61 | $397,519 | 19:56:42 25/06/2026 |
| 116 |  Kraken |
ATOM/USD | $1.61 | $389,606 | 19:59:24 25/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.61 | $377,864 | 19:57:11 25/06/2026 |
| 118 |  EVEDEX |
ATOM/USD | $1.61 | $369,414 | 20:03:15 25/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.61 | $324,974 | 19:54:07 25/06/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.61 | $308,295 | 19:57:07 25/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.62 | $289,821 | 20:00:07 25/06/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.61 | $251,259 | 19:57:12 25/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.61 | $243,702 | 19:57:12 25/06/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.78 | $242,304 | 20:00:11 25/06/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.61 | $240,325 | 19:54:10 25/06/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.62 | $238,808 | 20:00:09 25/06/2026 |
| 127 | ASTX |
ATOM/USDT | $1.62 | $238,615 | 20:00:09 25/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.61 | $237,293 | 19:57:10 25/06/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.61 | $233,606 | 19:56:23 25/06/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.62 | $228,623 | 20:00:08 25/06/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.62 | $228,612 | 20:00:08 25/06/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.62 | $227,094 | 20:00:08 25/06/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.59 | $220,211 | 19:59:54 25/06/2026 |
| 134 |  Picol |
ATOM/USDT | $1.62 | $213,786 | 20:00:08 25/06/2026 |
| 135 | AscendEX |
ATOM/USD | $1.61 | $202,760 | 19:57:08 25/06/2026 |
| 136 | Phemex |
ATOM/USDC | $1.61 | $184,823 | 19:57:11 25/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.58 | $184,582 | 20:00:10 25/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.62 | $166,813 | 20:00:08 25/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.62 | $162,234 | 20:00:11 25/06/2026 |
| 140 | BTSE |
ATOM/USDT | $1.61 | $150,636 | 19:57:10 25/06/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.61 | $147,938 | 20:00:08 25/06/2026 |
| 142 |  EXMO |
ATOM/USDT | $1.61 | $147,439 | 19:57:10 25/06/2026 |
| 143 | Bitget |
ATOM/USDT | $1.61 | $144,608 | 19:54:12 25/06/2026 |
| 144 | BingX |
ATOM/USDT | $1.61 | $144,089 | 19:54:07 25/06/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.62 | $143,816 | 20:00:08 25/06/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.62 | $143,805 | 20:00:08 25/06/2026 |
| 147 | BloFin |
ATOM/USDT | $1.61 | $135,572 | 19:57:16 25/06/2026 |
| 148 |  Osmosis |
ATOM/USDC | $1.61 | $132,132 | 19:56:59 25/06/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.61 | $131,238 | 19:54:10 25/06/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.62 | $129,197 | 20:00:08 25/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.61 | $128,622 | 19:57:07 25/06/2026 |
| 152 | HTX |
ATOM/USDT | $1.61 | $117,594 | 19:33:17 25/06/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.61 | $113,791 | 19:51:08 25/06/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.62 | $113,161 | 20:00:08 25/06/2026 |
| 155 |  AlphaX |
ATOM/USDT | $1.62 | $110,919 | 20:00:17 25/06/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.62 | $99,822.11 | 20:00:11 25/06/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.62 | $99,790.44 | 20:00:08 25/06/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $99,508.21 | 19:51:10 25/06/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.61 | $98,709.73 | 19:57:12 25/06/2026 |
| 161 | BitMart |
ATOM/BTC | $1.61 | $97,478.28 | 19:57:12 25/06/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.62 | $93,481.75 | 20:00:15 25/06/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $92,505.97 | 20:00:16 25/06/2026 |
| 164 | Gate |
ATOM/USDT | $1.61 | $91,151.60 | 19:56:24 25/06/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.62 | $86,008.89 | 20:00:11 25/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.62 | $85,985.06 | 20:00:07 25/06/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.62 | $85,981.60 | 20:00:08 25/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.61 | $84,790.92 | 19:57:12 25/06/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.61 | $81,796.95 | 19:54:10 25/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.61 | $80,469.37 | 19:54:08 25/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.61 | $78,785.68 | 19:57:10 25/06/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.61 | $78,355.23 | 19:57:08 25/06/2026 |
| 173 | KCEX |
ATOM/USDT | $1.61 | $74,331.63 | 19:57:07 25/06/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.62 | $73,468.97 | 18:17:46 25/06/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.62 | $69,236.31 | 20:00:16 25/06/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.61 | $67,157.34 | 19:57:07 25/06/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $66,916.71 | 19:51:10 25/06/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.61 | $66,340.92 | 19:59:53 25/06/2026 |
| 179 | Kraken |
ATOM/EUR | $1.61 | $65,649.25 | 19:59:24 25/06/2026 |
| 180 | Pionex |
ATOM/USDT | $1.61 | $65,196.71 | 19:57:16 25/06/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.62 | $62,923.51 | 20:00:08 25/06/2026 |
| 182 | EXMO |
ATOM/USDC | $1.61 | $62,877.22 | 19:57:10 25/06/2026 |
| 183 |  ZKE |
ATOM/USDC | $1.62 | $59,896.91 | 20:00:09 25/06/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.61 | $59,370.13 | 20:00:07 25/06/2026 |
| 185 | Binance |
ATOM/TRY | $1.61 | $53,827.13 | 19:56:42 25/06/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.62 | $52,930.88 | 19:57:11 25/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.62 | $51,608.47 | 20:00:09 25/06/2026 |
| 188 | BitTap |
ATOM/USDT | $1.62 | $51,307.56 | 20:00:07 25/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.62 | $51,231.59 | 20:00:11 25/06/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.61 | $50,674.01 | 20:00:07 25/06/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.61 | $50,596.92 | 20:00:08 25/06/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.61 | $50,596.92 | 20:00:08 25/06/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.61 | $50,592.41 | 19:57:07 25/06/2026 |
| 194 |  Bitfinex |
ATO/USD | $1.66 | $47,682.99 | 19:59:54 25/06/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.61 | $47,319.54 | 19:56:59 25/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.62 | $47,237.63 | 20:00:15 25/06/2026 |
| 197 |  Bitso |
ATOM/USD | $1.61 | $45,129.01 | 19:59:53 25/06/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.61 | $43,097.01 | 19:48:07 25/06/2026 |
| 199 |  Bitbank |
ATOM/JPY | $1.61 | $41,725.88 | 19:57:10 25/06/2026 |
| 200 | MEXC |
ATOM/USDC | $1.61 | $39,374.21 | 19:48:07 25/06/2026 |
| 201 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $38,078.38 | 19:59:23 25/06/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.61 | $35,514.14 | 20:00:16 25/06/2026 |
| 203 | Bitfinex |
ATO/USDT | $1.63 | $34,209.89 | 19:59:54 25/06/2026 |
| 204 |  XBO.com |
ATOM/USD | $1.61 | $33,505.50 | 19:57:10 25/06/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.61 | $33,489.33 | 19:57:10 25/06/2026 |
| 206 | XBO.com |
ATOM/USDT | $1.61 | $33,448.48 | 19:57:10 25/06/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.61 | $32,922.61 | 19:57:11 25/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.62 | $32,639.88 | 19:51:21 25/06/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.62 | $32,346.47 | 19:57:10 25/06/2026 |
| 210 | Kraken |
ATOM/USDT | $1.62 | $32,271.90 | 19:59:24 25/06/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.61 | $32,266.27 | 19:57:10 25/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.61 | $31,868.87 | 19:56:24 25/06/2026 |
| 213 |  Coincall |
ATOM/USD | $1.61 | $31,584.17 | 20:03:15 25/06/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.05580 | $31,114.83 | 19:57:48 25/06/2026 |
| 215 | Binance |
ATOM/BTC | $1.61 | $30,175.03 | 19:56:42 25/06/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.61 | $27,243.89 | 19:56:59 25/06/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.61 | $26,147.01 | 19:57:13 25/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.62 | $23,057.44 | 20:00:08 25/06/2026 |
| 219 | Binance |
ATOM/EUR | $1.61 | $20,744.84 | 19:56:42 25/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.61 | $20,117.58 | 19:57:10 25/06/2026 |
| 221 | Kraken |
ATOM/USDC | $1.61 | $17,532.09 | 19:59:24 25/06/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.62 | $17,422.97 | 19:54:14 25/06/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.61 | $17,405.71 | 19:57:07 25/06/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.62 | $16,654.60 | 20:00:15 25/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.62 | $16,469.59 | 20:00:08 25/06/2026 |
| 227 |  Binance TH |
ATOM/USDT | $1.61 | $16,437.33 | 19:57:08 25/06/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.61 | $16,167.99 | 20:00:13 25/06/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.62 | $13,903.87 | 19:56:59 25/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.62 | $13,884.88 | 19:56:23 25/06/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.6787 | $13,302.42 | 19:55:32 25/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.61 | $13,114.72 | 20:00:08 25/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.61 | $13,111.79 | 20:00:08 25/06/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.59 | $13,031.65 | 19:58:23 25/06/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.66 | $12,631.40 | 19:59:53 25/06/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.63 | $11,811.22 | 20:04:18 25/06/2026 |
| 237 | WEEX |
ATOM/USDT | $1.61 | $11,214.27 | 19:57:10 25/06/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $10,751.12 | 19:59:54 25/06/2026 |
| 239 |  Paribu |
ATOM/TRY | $1.61 | $9,935.14 | 19:56:23 25/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $9,587.37 | 19:51:10 25/06/2026 |
| 241 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 242 |  CEX.IO |
ATOM/USDT | $1.61 | $9,193.49 | 19:57:12 25/06/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.61 | $9,118.28 | 19:56:23 25/06/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.62 | $8,672.26 | 19:44:11 25/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.76 | $8,004.11 | 20:00:09 25/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.61 | $7,845.68 | 19:48:07 25/06/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.61 | $7,258.70 | 19:56:29 25/06/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.59 | $6,546.31 | 18:23:02 25/06/2026 |
| 249 | OKX |
ATOM/USDC | $1.61 | $5,819.32 | 19:56:25 25/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $5,661.53 | 19:51:10 25/06/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.64 | $4,921.37 | 18:18:11 25/06/2026 |
| 252 | SunX |
ATOM/USDT | $1.62 | $4,812.65 | 20:00:18 25/06/2026 |
| 253 | Bybit |
ATOM/USDC | $1.62 | $4,795.41 | 19:54:08 25/06/2026 |
| 254 | Kraken |
ATOM/XBT | $1.61 | $4,422.83 | 19:59:24 25/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.61 | $4,011.28 | 20:03:17 25/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $3,854.83 | 19:34:56 25/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.62 | $3,612.67 | 20:03:54 25/06/2026 |
| 258 | Kraken |
ATOM/GBP | $1.62 | $3,486.97 | 19:59:24 25/06/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.62 | $3,186.13 | 19:22:58 25/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.62 | $3,164.79 | 19:59:53 25/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.61 | $2,907.00 | 19:51:10 25/06/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.62 | $2,869.02 | 19:59:53 25/06/2026 |
| 263 |  Aster |
ATOM/USDT | $1.61 | $2,766.79 | 19:54:16 25/06/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.62 | $2,736.98 | 20:00:19 25/06/2026 |
| 265 | Gate |
ATOM/BTC | $1.60 | $2,669.49 | 19:56:24 25/06/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.62 | $2,529.28 | 19:54:09 25/06/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.63 | $2,260.99 | 20:00:07 25/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.04825 | $2,255.35 | 19:26:06 25/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.62 | $2,015.20 | 20:00:09 25/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.61 | $1,995.25 | 19:30:35 25/06/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.62 | $1,959.15 | 20:00:11 25/06/2026 |
| 272 | TRIV |
ATOM/USDT | $1.62 | $1,959.13 | 20:00:11 25/06/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.61 | $1,927.09 | 20:00:08 25/06/2026 |
| 274 | CEX.IO |
ATOM/USD | $1.61 | $1,643.29 | 19:57:12 25/06/2026 |
| 275 | OKX |
ATOM/USD | $1.64 | $1,416.74 | 19:56:25 25/06/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.62 | $1,397.79 | 17:46:32 25/06/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $1,246.04 | 18:48:54 25/06/2026 |
| 278 | EXMO |
ATOM/EUR | $1.82 | $1,094.34 | 19:57:10 25/06/2026 |
| 279 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.61 | $1,069.25 | 20:00:07 25/06/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.77 | $998.73 | 20:00:07 25/06/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.62 | $978.23 | 20:00:08 25/06/2026 |
| 283 | Osmosis |
allBTC/ATOM | $61,201.73 | $944.12 | 19:54:00 25/06/2026 |
| 284 | OKX |
ATOM/EUR | $1.61 | $889.44 | 19:56:25 25/06/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.62 | $834.21 | 19:57:09 25/06/2026 |
| 286 |  Gemini |
ATOM/USD | $1.63 | $703.53 | 19:58:54 25/06/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.61 | $697.97 | 19:57:08 25/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.62 | $678.40 | 19:32:41 25/06/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.62 | $669.98 | 19:51:15 25/06/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.62 | $647.70 | 19:26:56 25/06/2026 |
| 291 | Flipster |
ATOM/USDT | $1.61 | $631.40 | 20:00:15 25/06/2026 |
| 292 |  NovaDAX |
ATOM/BRL | $1.65 | $555.29 | 20:00:07 25/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.61 | $541.40 | 19:54:08 25/06/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.73 | $462.35 | 19:59:24 25/06/2026 |
| 295 |  Dzengi.com |
ATOM/USD | $1.60 | $453.54 | 20:00:09 25/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $384.31 | 18:56:37 25/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.61 | $322.22 | 19:34:24 25/06/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.62 | $317.27 | 19:39:19 25/06/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.62 | $311.84 | 19:19:44 25/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03169 | $282.19 | 17:38:23 25/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 25/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,572,885 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.