Cosmos ATOM
Xếp hạng #64
03:23:00 12/09/2026
Giá Cosmos (ATOM)
$1.65 -8.95%
0.00002132 BTC
42,542 VND
Thấp: $1.64
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $488,523,694 | 03:00:12 12/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $94,443,540 | 03:00:16 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $65,300,400 | 03:00:15 12/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.65 | $27,475,949 | 02:54:17 12/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.65 | $21,765,559 | 02:48:15 12/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.65 | $20,831,521 | 02:57:16 12/09/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.65 | $20,813,627 | 03:00:18 12/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.65 | $19,659,995 | 02:48:15 12/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.65 | $16,083,106 | 02:57:17 12/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.65 | $15,847,707 | 03:00:10 12/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.65 | $13,255,158 | 03:00:10 12/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.65 | $12,979,477 | 02:57:22 12/09/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.65 | $11,314,498 | 02:57:15 12/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.65 | $10,813,508 | 02:57:16 12/09/2026 |
| 16 |  Deepcoin |
ATOM/USDT | $1.65 | $10,801,875 | 02:57:15 12/09/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.65 | $9,924,173 | 02:57:16 12/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.65 | $9,463,844 | 02:54:17 12/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.65 | $8,784,105 | 02:57:16 12/09/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.65 | $8,214,715 | 03:00:16 12/09/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.65 | $8,094,361 | 03:00:16 12/09/2026 |
| 22 |  BitMart |
ATOM/USDT | $1.65 | $8,019,115 | 03:00:16 12/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.65 | $7,804,978 | 02:57:17 12/09/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.70 | $6,450,496 | 03:00:12 12/09/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.65 | $6,430,869 | 03:00:16 12/09/2026 |
| 26 |  BingX |
ATOM/USDT | $1.65 | $6,061,762 | 02:57:17 12/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.65 | $5,854,972 | 02:57:15 12/09/2026 |
| 28 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.65 | $5,782,126 | 03:00:15 12/09/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.65 | $5,239,725 | 02:57:16 12/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.65 | $4,977,226 | 02:57:17 12/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.65 | $4,680,099 | 03:00:16 12/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.65 | $4,642,874 | 03:00:16 12/09/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.65 | $4,348,554 | 03:00:11 12/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.65 | $4,317,659 | 02:57:18 12/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.65 | $4,192,215 | 03:00:16 12/09/2026 |
| 37 | Binance |
ATOM/USDT | $1.65 | $4,174,637 | 02:56:42 12/09/2026 |
| 38 |  BVOX |
ATOM/USDT | $1.65 | $4,116,606 | 02:57:15 12/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.65 | $3,651,759 | 03:00:20 12/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.65 | $3,560,860 | 02:57:16 12/09/2026 |
| 41 |  Helix |
ATOM/USDC | $1.65 | $3,412,617 | 02:57:12 12/09/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.65 | $3,403,719 | 02:57:15 12/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.65 | $3,098,350 | 03:00:12 12/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.65 | $2,838,903 | 02:54:17 12/09/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.65 | $2,672,062 | 02:59:53 12/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.65 | $2,541,557 | 03:00:11 12/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.65 | $2,431,275 | 03:00:16 12/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.65 | $2,422,454 | 02:57:18 12/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.65 | $2,221,860 | 03:00:16 12/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.65 | $2,213,123 | 03:00:16 12/09/2026 |
| 51 |  UZX |
ATOM/USDT | $1.65 | $2,212,952 | 02:57:09 12/09/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.65 | $2,132,890 | 01:06:23 12/09/2026 |
| 53 |  Hyperliquid |
ATOM/USDC | $1.65 | $2,104,217 | 02:57:26 12/09/2026 |
| 54 | BTCC |
ATOM/USDT | $1.65 | $2,086,316 | 02:57:10 12/09/2026 |
| 55 |  4E |
ATOM/USDT | $1.65 | $2,068,937 | 03:00:12 12/09/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.65 | $2,049,345 | 03:00:11 12/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.65 | $1,817,180 | 02:57:15 12/09/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.65 | $1,794,859 | 02:56:29 12/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.65 | $1,786,050 | 02:57:15 12/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.65 | $1,752,778 | 02:57:16 12/09/2026 |
| 61 | CoinW |
ATOM/USDT | $1.65 | $1,648,044 | 02:51:10 12/09/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.65 | $1,623,393 | 02:54:16 12/09/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.65 | $1,621,099 | 03:00:15 12/09/2026 |
| 64 | Echobit |
ATOM/USDT | $1.65 | $1,589,525 | 02:57:12 12/09/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.65 | $1,576,866 | 03:00:16 12/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.65 | $1,572,542 | 02:57:16 12/09/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.65 | $1,518,663 | 02:57:12 12/09/2026 |
| 68 | Toobit |
ATOM/USDT | $1.65 | $1,515,884 | 02:57:11 12/09/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.65 | $1,474,596 | 03:00:10 12/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,394,483 | 03:00:09 12/09/2026 |
| 71 |  WhiteBIT |
ATOM/USDT | $1.65 | $1,314,169 | 02:54:15 12/09/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.65 | $1,296,454 | 02:54:11 12/09/2026 |
| 73 |  CoinMy |
ATOM/USDT | $1.65 | $1,204,045 | 03:00:11 12/09/2026 |
| 74 | MEXC |
ATOM/USDT | $1.65 | $1,192,752 | 02:57:08 12/09/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.65 | $1,172,752 | 02:57:11 12/09/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.64 | $1,147,032 | 03:00:15 12/09/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.65 | $1,120,182 | 02:48:07 12/09/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.65 | $1,055,143 | 03:00:11 12/09/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.65 | $1,049,587 | 02:57:10 12/09/2026 |
| 80 |  CRMClick |
ATOM/USDT | $1.61 | $1,045,154 | 03:00:12 12/09/2026 |
| 81 |  HTX |
ATOM/USDT | $1.62 | $1,043,405 | 02:56:24 12/09/2026 |
| 82 |  OKX |
ATOM/USDT | $1.65 | $1,034,143 | 02:56:24 12/09/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,444 | 03:00:17 12/09/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.65 | $973,626 | 02:57:10 12/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.65 | $934,182 | 02:57:19 12/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.65 | $920,629 | 03:00:10 12/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.65 | $881,948 | 02:57:07 12/09/2026 |
| 88 | Phemex |
ATOM/USDT | $1.65 | $879,274 | 02:57:12 12/09/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.65 | $855,402 | 03:03:15 12/09/2026 |
| 90 | LBank |
ATOM/USDT | $1.65 | $783,544 | 02:57:11 12/09/2026 |
| 91 | EasiCoin |
ATOM/USDT | $1.65 | $780,808 | 03:00:12 12/09/2026 |
| 92 |  Gate |
ATOM/USDT | $1.65 | $753,770 | 02:54:19 12/09/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.65 | $747,703 | 02:51:53 12/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.65 | $743,285 | 03:00:15 12/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.65 | $720,216 | 02:57:16 12/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.65 | $664,876 | 03:00:10 12/09/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.65 | $656,207 | 03:00:15 12/09/2026 |
| 98 |  BTSE |
ATOM/USDT | $1.65 | $655,292 | 02:54:15 12/09/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.67 | $599,981 | 02:56:23 12/09/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $1.64 | $594,088 | 03:00:15 12/09/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.65 | $549,686 | 02:54:19 12/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.65 | $541,684 | 02:57:11 12/09/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.65 | $536,806 | 03:00:16 12/09/2026 |
| 104 |  Kraken |
ATOM/USD | $1.65 | $522,280 | 02:59:24 12/09/2026 |
| 105 | Binance |
ATOM/USDC | $1.65 | $475,176 | 02:56:42 12/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.65 | $447,397 | 02:57:09 12/09/2026 |
| 107 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $439,167 | 02:59:23 12/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.65 | $416,512 | 02:57:12 12/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.65 | $416,332 | 02:57:10 12/09/2026 |
| 110 | ASTX |
ATOM/USDT | $1.65 | $413,137 | 03:00:08 12/09/2026 |
| 111 |  Bit2Me |
ATOM/EUR | $1.65 | $404,615 | 02:57:12 12/09/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.65 | $400,355 | 02:51:14 12/09/2026 |
| 113 | Kraken |
ATOM/EUR | $1.65 | $389,931 | 02:59:24 12/09/2026 |
| 114 | Bybit |
ATOM/USDT | $1.65 | $381,105 | 02:54:11 12/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.65 | $367,686 | 03:00:11 12/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.65 | $323,483 | 02:57:09 12/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.65 | $314,544 | 02:57:12 12/09/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.65 | $304,500 | 03:00:11 12/09/2026 |
| 120 |  EdgeX |
ATOM/USDC | $1.65 | $287,888 | 03:03:16 12/09/2026 |
| 121 | WhiteBIT |
ATOM/TRY | $1.65 | $285,622 | 02:54:11 12/09/2026 |
| 122 | FameEX |
ATOM/USDT | $1.65 | $283,053 | 02:57:12 12/09/2026 |
| 123 | BloFin |
ATOM/USDT | $1.65 | $274,511 | 02:57:16 12/09/2026 |
| 124 |  Revolut X |
ATOM/USD | $1.65 | $253,197 | 03:00:11 12/09/2026 |
| 125 | Bitget |
ATOM/USDT | $1.65 | $236,838 | 02:55:42 12/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.65 | $235,558 | 03:00:09 12/09/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.65 | $212,762 | 03:00:10 12/09/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.72 | $210,594 | 03:00:11 12/09/2026 |
| 129 | BingX |
ATOM/USDT | $1.65 | $209,910 | 02:57:08 12/09/2026 |
| 130 | Pionex |
ATOM/USDT | $1.65 | $206,878 | 02:57:16 12/09/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.68 | $202,532 | 03:00:08 12/09/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.65 | $200,345 | 03:00:10 12/09/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.65 | $200,341 | 03:00:10 12/09/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.65 | $194,993 | 02:57:11 12/09/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.65 | $192,101 | 02:57:08 12/09/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.65 | $184,131 | 02:57:15 12/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.65 | $182,728 | 02:56:24 12/09/2026 |
| 138 | Binance |
ATOM/TRY | $1.64 | $181,151 | 02:56:42 12/09/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.65 | $176,809 | 03:00:10 12/09/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.65 | $166,944 | 02:54:11 12/09/2026 |
| 141 | HTX |
ATOM/USDT | $1.64 | $157,098 | 02:03:15 12/09/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.65 | $156,256 | 03:00:11 12/09/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.65 | $153,223 | 03:00:15 12/09/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.65 | $148,333 | 03:00:09 12/09/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.65 | $148,329 | 03:00:09 12/09/2026 |
| 147 | Phemex |
ATOM/USDC | $1.65 | $145,837 | 02:57:12 12/09/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.65 | $144,259 | 02:57:11 12/09/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.65 | $138,059 | 02:48:10 12/09/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.65 | $137,787 | 03:00:12 12/09/2026 |
| 151 |  Variational |
ATOM/USDC | $1.65 | $137,600 | 03:03:16 12/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.65 | $131,015 | 03:00:09 12/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.65 | $131,011 | 03:00:09 12/09/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.65 | $130,811 | 02:59:23 12/09/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.65 | $127,503 | 02:54:11 12/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.65 | $122,712 | 02:48:10 12/09/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.65 | $120,186 | 02:57:12 12/09/2026 |
| 158 |  TxFlow |
ATOM/USDC | $1.64 | $104,694 | 02:48:51 12/09/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.65 | $103,350 | 03:00:12 12/09/2026 |
| 160 | Gate |
ATOM/USDC | $1.65 | $99,676.54 | 02:56:24 12/09/2026 |
| 161 | Coinbase Exchange |
ATOM/GBP | $1.65 | $95,317.30 | 02:56:29 12/09/2026 |
| 162 | OKX |
ATOM/USDC | $1.65 | $95,113.19 | 02:56:24 12/09/2026 |
| 163 | Kraken |
ATOM/USDT | $1.65 | $93,384.54 | 02:59:24 12/09/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.65 | $90,479.95 | 02:57:11 12/09/2026 |
| 165 | KCEX |
ATOM/USDT | $1.65 | $89,509.49 | 02:57:09 12/09/2026 |
| 166 |  ZKE |
ATOM/USDC | $1.65 | $89,004.10 | 03:00:09 12/09/2026 |
| 167 |  Extended |
ATOM/USD | $1.65 | $87,773.67 | 03:03:17 12/09/2026 |
| 168 |  Osmosis |
ATOM/USDC | $1.65 | $81,567.57 | 02:54:43 12/09/2026 |
| 169 | ZKE |
ATOM/USDT | $1.65 | $78,612.45 | 03:00:09 12/09/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.65 | $78,036.73 | 02:57:11 12/09/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.64 | $75,569.39 | 02:57:14 12/09/2026 |
| 172 | BitTap |
ATOM/USDT | $1.65 | $75,366.31 | 03:00:10 12/09/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.65 | $74,633.97 | 02:51:10 12/09/2026 |
| 174 | Binance |
ATOM/BTC | $1.65 | $73,597.80 | 02:56:42 12/09/2026 |
| 175 | XBO.com |
ATOM/USD | $1.65 | $68,345.56 | 02:57:11 12/09/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $67,652.75 | 02:51:07 12/09/2026 |
| 177 |  Aster |
ATOM/USDT | $1.64 | $65,811.40 | 02:54:15 12/09/2026 |
| 178 | Revolut X |
ATOM/EUR | $1.65 | $63,437.84 | 03:00:11 12/09/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.64 | $59,573.42 | 02:57:09 12/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.65 | $59,235.99 | 03:03:15 12/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.65 | $58,572.53 | 03:00:13 12/09/2026 |
| 182 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $57,174.44 | 02:51:07 12/09/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.65 | $56,372.05 | 02:54:11 12/09/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.65 | $55,867.31 | 03:00:10 12/09/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.65 | $55,849.22 | 03:00:10 12/09/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.65 | $55,849.19 | 03:00:19 12/09/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.65 | $54,109.17 | 02:57:12 12/09/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.65 | $53,881.72 | 02:56:59 12/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.65 | $53,381.97 | 02:58:53 12/09/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.65 | $52,120.94 | 03:00:07 12/09/2026 |
| 191 | WEEX |
ATOM/USDC | $1.65 | $48,248.13 | 02:57:11 12/09/2026 |
| 192 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $42,128.02 | 02:51:07 12/09/2026 |
| 193 |  Bitso |
ATOM/USD | $1.65 | $41,928.33 | 02:59:53 12/09/2026 |
| 194 |  Gemini |
ATOM/USD | $1.64 | $37,336.75 | 02:59:53 12/09/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.65 | $35,452.19 | 03:00:07 12/09/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.64 | $35,144.13 | 02:57:12 12/09/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $33,114.00 | 03:00:16 12/09/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.66 | $33,080.95 | 02:59:21 12/09/2026 |
| 199 | MEXC |
ATOM/USDC | $1.65 | $30,993.29 | 02:57:08 12/09/2026 |
| 200 | CoinEx |
ATOM/USDT | $1.65 | $30,704.46 | 02:59:23 12/09/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.65 | $27,448.54 | 02:51:53 12/09/2026 |
| 202 | Binance |
ATOM/EUR | $1.65 | $26,427.77 | 02:56:42 12/09/2026 |
| 203 | BVOX |
ATOM/USDT | $1.65 | $26,381.88 | 02:57:11 12/09/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.65 | $26,212.05 | 03:00:09 12/09/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.65 | $25,865.92 | 02:51:53 12/09/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.65 | $25,515.39 | 02:56:29 12/09/2026 |
| 207 | OKX |
ATOM/EUR | $1.65 | $25,062.55 | 02:56:24 12/09/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.65 | $24,981.55 | 02:57:11 12/09/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.65 | $24,589.33 | 03:00:12 12/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $22,830.80 | 02:59:23 12/09/2026 |
| 211 | WEEX |
ATOM/USDT | $1.65 | $20,621.06 | 02:57:11 12/09/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.64 | $19,932.66 | 02:57:12 12/09/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.65 | $19,893.29 | 02:56:59 12/09/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.64 | $19,629.37 | 02:57:09 12/09/2026 |
| 215 | Kraken |
ATOM/USDC | $1.64 | $19,421.91 | 02:59:24 12/09/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.64 | $18,373.16 | 02:51:53 12/09/2026 |
| 217 | Kraken |
ATOM/GBP | $1.65 | $16,609.40 | 02:59:24 12/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.65 | $13,816.45 | 03:00:10 12/09/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.65 | $13,812.57 | 03:00:10 12/09/2026 |
| 220 | BTSE |
ATOM/USDT | $1.65 | $13,744.88 | 02:54:11 12/09/2026 |
| 221 | LeveX |
ATOM/USDT | $1.65 | $13,501.02 | 03:00:09 12/09/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.65 | $13,271.82 | 02:51:30 12/09/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.74 | $12,979.80 | 03:00:10 12/09/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.65 | $11,381.94 | 02:48:07 12/09/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.65 | $11,228.65 | 03:00:16 12/09/2026 |
| 226 |  Flipster |
ATOM/USDT | $1.65 | $10,811.51 | 03:00:15 12/09/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $10,468.84 | 03:00:25 12/09/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.5329 | $10,260.76 | 02:57:06 12/09/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.66 | $10,012.34 | 02:36:16 12/09/2026 |
| 230 | MEXC |
ATOM/BTC | $1.65 | $9,653.63 | 02:57:08 12/09/2026 |
| 231 | Kraken |
ATOM/XBT | $1.65 | $9,591.80 | 02:59:24 12/09/2026 |
| 232 | OKX |
ATOM/USD | $1.65 | $9,255.29 | 02:56:24 12/09/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.65 | $9,105.12 | 02:58:30 12/09/2026 |
| 234 |  AlphaX |
ATOM/USDT | $1.64 | $8,883.18 | 03:00:17 12/09/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.65 | $8,872.80 | 02:57:08 12/09/2026 |
| 236 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.66 | $7,997.66 | 02:57:35 12/09/2026 |
| 237 | Bybit |
ATOM/USDC | $1.66 | $7,981.63 | 02:54:11 12/09/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.65 | $7,547.63 | 03:03:17 12/09/2026 |
| 239 | SunX |
ATOM/USDT | $1.65 | $7,165.41 | 02:57:19 12/09/2026 |
| 240 | Crypto.com Exchange |
ATOM/USD | $1.65 | $7,116.57 | 02:33:18 12/09/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.008709 | $6,778.68 | 02:32:08 12/09/2026 |
| 242 |  CEX.IO |
ATOM/USD | $1.65 | $6,410.42 | 02:48:09 12/09/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.66 | $6,363.17 | 02:57:06 12/09/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05647 | $6,261.28 | 02:04:10 12/09/2026 |
| 245 |  Bitkub |
ATOM/THB | $1.68 | $4,525.29 | 02:57:11 12/09/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.65 | $4,478.11 | 03:00:12 12/09/2026 |
| 247 | Niza.io |
ATOM/GBP | $1.65 | $4,386.06 | 03:00:12 12/09/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.66 | $4,094.13 | 02:51:32 12/09/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.65 | $3,445.62 | 02:59:23 12/09/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.65 | $3,423.91 | 03:00:10 12/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.65 | $3,423.53 | 02:59:53 12/09/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.65 | $3,310.56 | 03:00:10 12/09/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.73 | $3,273.15 | 02:57:12 12/09/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.65 | $3,084.72 | 03:03:58 12/09/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.64 | $2,659.83 | 03:00:11 12/09/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.65 | $2,608.09 | 02:57:10 12/09/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.66 | $2,492.44 | 02:44:06 12/09/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $2,479.87 | 02:51:07 12/09/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.65 | $2,416.62 | 02:57:11 12/09/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.65 | $2,307.02 | 01:06:36 12/09/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.65 | $2,299.78 | 02:54:16 12/09/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.66 | $2,292.23 | 01:20:07 12/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.65 | $2,263.83 | 03:00:13 12/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.65 | $2,263.76 | 03:00:13 12/09/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $1.70 | $2,195.78 | 03:04:19 12/09/2026 |
| 266 |  Coinone |
ATOM/KRW | $1.68 | $2,191.50 | 02:55:53 12/09/2026 |
| 267 |  Dzengi |
ATOM/USD | $1.64 | $2,171.99 | 02:57:18 12/09/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.65 | $2,025.49 | 02:59:24 12/09/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.73 | $1,935.44 | 03:00:10 12/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $1,882.79 | 02:52:27 12/09/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.65 | $1,674.03 | 02:47:06 12/09/2026 |
| 272 | Revolut X |
ATOM/GBP | $1.65 | $1,545.53 | 03:00:11 12/09/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.64 | $1,539.64 | 02:59:23 12/09/2026 |
| 274 | Gate |
ATOM/BTC | $1.64 | $1,399.23 | 02:56:24 12/09/2026 |
| 275 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $1,337.60 | 02:35:55 12/09/2026 |
| 276 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.66 | $1,124.44 | 02:57:39 12/09/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.67 | $1,069.52 | 00:48:00 12/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.65 | $957.83 | 03:00:10 12/09/2026 |
| 280 | B2Z Exchange |
ATOM/USDC | $1.65 | $957.81 | 03:00:10 12/09/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.66 | $946.54 | 02:36:21 12/09/2026 |
| 282 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 283 |  Bybit EU |
ATOM/USDC | $1.65 | $904.56 | 03:00:10 12/09/2026 |
| 284 | Helix |
stATOM/ATOM | $3.25 | $822.32 | 02:57:12 12/09/2026 |
| 285 | CEX.IO |
ATOM/USDT | $1.65 | $778.30 | 02:48:09 12/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.65 | $684.24 | 01:26:36 12/09/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.66 | $622.67 | 03:00:07 12/09/2026 |
| 288 |  WazirX |
ATOM/USDT | $1.68 | $391.00 | 03:00:11 12/09/2026 |
| 289 | Bitazza |
ATOM/THB | $1.65 | $326.09 | 03:00:09 12/09/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.66 | $326.04 | 01:06:36 12/09/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.04782 | $229.01 | 02:36:20 12/09/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.61 | $226.61 | 02:57:10 12/09/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.65 | $199.74 | 02:54:19 12/09/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005085 | $167.90 | 02:37:20 12/09/2026 |
| 295 |  Ndax |
ATOM/CAD | $1.66 | $142.22 | 03:00:10 12/09/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.65 | $126.63 | 02:36:22 12/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.64 | $121.27 | 03:00:10 12/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.73 | $116.91 | 23:25:45 11/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.65 | $112.98 | 02:37:20 12/09/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.66 | $109.78 | 02:08:12 12/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,523,694 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.