Cosmos ATOM
Xếp hạng #66
09:53:00 29/10/2026
Giá Cosmos (ATOM)
$1.59 -3.36%
0.00001989 BTC
41,311 VND
Thấp: $1.58
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $114,448,047 | 09:00:09 29/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $42,927,972 | 09:00:16 29/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $39,884,916 | 09:00:15 29/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.59 | $21,404,480 | 09:00:17 29/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.60 | $20,974,039 | 08:54:15 29/10/2026 |
| 6 |  BingX |
ATOM/USDT | $1.60 | $15,843,497 | 08:57:17 29/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.60 | $13,589,037 | 08:54:16 29/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.59 | $12,520,919 | 09:00:11 29/10/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.59 | $12,170,988 | 09:00:15 29/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.61 | $10,962,558 | 08:51:15 29/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $8,619,183 | 09:00:09 29/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.60 | $8,015,344 | 08:57:16 29/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.60 | $7,740,232 | 08:57:16 29/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.60 | $7,210,084 | 08:57:15 29/10/2026 |
| 15 |  Buzzex |
ATOM/USDT | $1.59 | $7,041,965 | 09:00:16 29/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.59 | $6,742,419 | 09:00:10 29/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.60 | $6,537,066 | 08:57:18 29/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.60 | $5,395,211 | 08:57:16 29/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.60 | $5,093,580 | 08:57:15 29/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.59 | $4,598,324 | 09:00:15 29/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.60 | $4,495,385 | 08:54:16 29/10/2026 |
| 22 |  ASTX |
ATOM/USDT | $1.59 | $4,468,555 | 09:00:16 29/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.60 | $4,277,595 | 08:57:16 29/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.60 | $4,130,568 | 08:57:15 29/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,461,865 | 09:00:15 29/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.59 | $3,369,216 | 09:00:18 29/10/2026 |
| 27 |  OmniX |
ATOM/USDT | $1.60 | $3,305,673 | 08:57:16 29/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,220,586 | 08:57:15 29/10/2026 |
| 29 |  Tebbit |
ATOM/USDT | $1.59 | $3,053,714 | 09:00:17 29/10/2026 |
| 30 |  CRMClick |
ATOM/USDT | $1.59 | $2,823,940 | 09:00:11 29/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.61 | $2,822,506 | 08:57:16 29/10/2026 |
| 32 |  HTX |
ATOM/USDT | $1.59 | $2,819,965 | 08:59:25 29/10/2026 |
| 33 |  BASEKX |
ATOM/USDT | $1.59 | $2,660,321 | 09:00:15 29/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.59 | $2,637,806 | 09:00:18 29/10/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.60 | $2,634,036 | 08:57:17 29/10/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.60 | $2,511,584 | 08:57:15 29/10/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.60 | $2,312,103 | 08:54:16 29/10/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.59 | $2,261,646 | 09:00:15 29/10/2026 |
| 39 | Binance |
ATOM/USDT | $1.61 | $2,240,063 | 08:56:42 29/10/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.60 | $2,232,793 | 08:57:18 29/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.61 | $2,207,432 | 08:57:07 29/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.60 | $2,164,882 | 08:54:16 29/10/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.59 | $2,136,422 | 09:00:09 29/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.64 | $2,033,064 | 07:18:17 29/10/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.60 | $1,954,279 | 08:57:10 29/10/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.60 | $1,944,354 | 08:57:16 29/10/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.60 | $1,914,500 | 08:57:08 29/10/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.60 | $1,596,256 | 08:59:23 29/10/2026 |
| 49 | Echobit |
ATOM/USDT | $1.60 | $1,595,903 | 08:57:10 29/10/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.59 | $1,435,507 | 09:00:16 29/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.60 | $1,396,471 | 08:57:18 29/10/2026 |
| 52 |  Hyperliquid |
ATOM/USDC | $1.60 | $1,368,181 | 08:54:26 29/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.60 | $1,348,700 | 08:54:16 29/10/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.62 | $1,327,044 | 08:47:23 29/10/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.60 | $1,326,698 | 08:57:07 29/10/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.59 | $1,320,865 | 09:00:15 29/10/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.61 | $1,272,948 | 08:57:07 29/10/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.60 | $1,201,575 | 08:57:16 29/10/2026 |
| 59 |  UZX |
ATOM/USDT | $1.60 | $1,173,306 | 08:57:11 29/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.59 | $1,144,962 | 09:00:15 29/10/2026 |
| 61 | BTCC |
ATOM/USDT | $1.60 | $1,119,821 | 08:57:08 29/10/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.60 | $1,117,356 | 08:57:12 29/10/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.59 | $1,110,573 | 09:03:16 29/10/2026 |
| 64 |  4E |
ATOM/USDT | $1.60 | $1,108,919 | 08:57:19 29/10/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.60 | $1,103,793 | 08:57:15 29/10/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,537 | 09:00:16 29/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.59 | $919,265 | 09:00:16 29/10/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.59 | $916,523 | 09:00:11 29/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.61 | $871,092 | 08:57:13 29/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.60 | $868,019 | 08:57:10 29/10/2026 |
| 71 | Phemex |
ATOM/USDT | $1.60 | $856,748 | 08:57:16 29/10/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.60 | $853,495 | 08:57:15 29/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.60 | $843,765 | 08:57:08 29/10/2026 |
| 74 |  GroveX |
ATOM/USDT | $1.61 | $790,210 | 09:00:11 29/10/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.60 | $687,333 | 08:57:09 29/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.60 | $618,521 | 08:57:19 29/10/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.61 | $609,302 | 08:51:10 29/10/2026 |
| 78 | MEXC |
ATOM/USDT | $1.61 | $597,954 | 08:48:07 29/10/2026 |
| 79 | LBank |
ATOM/USDT | $1.60 | $592,172 | 08:57:08 29/10/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.61 | $591,329 | 08:57:00 29/10/2026 |
| 81 |  Gate |
ATOM/USDT | $1.60 | $588,745 | 08:54:20 29/10/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.60 | $587,373 | 08:57:08 29/10/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.60 | $565,523 | 08:54:17 29/10/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.60 | $530,805 | 08:54:08 29/10/2026 |
| 85 |  AEGET |
ATOM/USDT | $1.59 | $526,995 | 09:00:16 29/10/2026 |
| 86 | Bybit |
ATOM/USDT | $1.61 | $495,113 | 08:54:12 29/10/2026 |
| 87 | WhiteBIT |
ATOM/TRY | $1.60 | $455,990 | 08:57:10 29/10/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.61 | $432,362 | 08:57:11 29/10/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.59 | $424,844 | 09:00:10 29/10/2026 |
| 90 |  Extended |
ATOM/USD | $1.64 | $423,099 | 09:00:17 29/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.60 | $408,701 | 08:57:16 29/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.61 | $406,808 | 08:56:53 29/10/2026 |
| 93 |  OKX |
ATOM/USDT | $1.60 | $400,788 | 08:56:23 29/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.60 | $377,726 | 08:57:15 29/10/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.60 | $342,097 | 08:57:15 29/10/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.60 | $296,893 | 08:54:12 29/10/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.59 | $282,537 | 09:00:10 29/10/2026 |
| 98 |  EdgeX |
ATOM/USDC | $1.59 | $275,447 | 09:00:15 29/10/2026 |
| 99 | KuCoin |
ATOM/BTC | $1.62 | $260,425 | 08:47:23 29/10/2026 |
| 100 | BloFin |
ATOM/USDT | $1.61 | $254,815 | 08:51:16 29/10/2026 |
| 101 |  Kraken |
ATOM/USD | $1.60 | $248,727 | 08:59:24 29/10/2026 |
| 102 |  Deribit |
ATOM/USDC | $1.64 | $245,509 | 06:28:03 29/10/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.59 | $245,405 | 09:00:12 29/10/2026 |
| 104 | FameEX |
ATOM/USDT | $1.61 | $241,861 | 08:57:07 29/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.61 | $235,378 | 08:48:07 29/10/2026 |
| 106 | ASTX |
ATOM/USDT | $1.59 | $233,825 | 09:00:09 29/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.60 | $228,003 | 08:57:10 29/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.60 | $225,360 | 08:57:10 29/10/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.69 | $220,790 | 09:00:12 29/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.61 | $217,748 | 08:57:12 29/10/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.60 | $210,898 | 08:54:18 29/10/2026 |
| 112 | CZR Exchange |
ATOM/USDT | $1.59 | $206,751 | 09:00:11 29/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.59 | $201,330 | 09:00:10 29/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.60 | $192,473 | 08:57:15 29/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.60 | $192,237 | 08:57:15 29/10/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $1.59 | $184,896 | 09:00:15 29/10/2026 |
| 117 |  TRAIEX |
ATOM/USDT | $1.58 | $184,791 | 09:00:15 29/10/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.61 | $178,474 | 08:57:10 29/10/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.61 | $171,400 | 08:51:08 29/10/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.63 | $167,142 | 09:00:08 29/10/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.59 | $164,396 | 08:59:55 29/10/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.59 | $159,025 | 09:00:12 29/10/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.59 | $145,789 | 09:00:10 29/10/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.60 | $143,661 | 08:57:10 29/10/2026 |
| 125 | Phemex |
ATOM/USDC | $1.60 | $141,068 | 08:57:12 29/10/2026 |
| 126 | Pionex |
ATOM/USDT | $1.60 | $134,473 | 08:57:16 29/10/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.59 | $128,485 | 09:00:10 29/10/2026 |
| 128 | BingX |
ATOM/USDT | $1.60 | $123,047 | 08:57:07 29/10/2026 |
| 129 | HTX |
ATOM/USDT | $1.60 | $118,689 | 08:57:16 29/10/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.61 | $111,685 | 08:51:12 29/10/2026 |
| 131 | Binance |
ATOM/USDC | $1.61 | $110,691 | 08:56:42 29/10/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.59 | $106,915 | 09:00:07 29/10/2026 |
| 133 | Binance |
ATOM/TRY | $1.60 | $101,004 | 08:56:54 29/10/2026 |
| 134 | Kraken |
ATOM/EUR | $1.59 | $100,285 | 08:59:54 29/10/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.61 | $98,895.93 | 08:57:08 29/10/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.59 | $93,899.66 | 09:00:11 29/10/2026 |
| 137 | Koinbay |
ATOM/USDT | $1.60 | $92,402.06 | 08:57:13 29/10/2026 |
| 138 |  TxFlow |
ATOM/USDC | $1.59 | $92,139.74 | 09:01:10 29/10/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.59 | $86,503.06 | 09:00:15 29/10/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.60 | $84,088.25 | 08:57:08 29/10/2026 |
| 141 |  Gleec BTC |
ATOM/USDT | $1.60 | $83,688.61 | 09:00:09 29/10/2026 |
| 142 |  Mandala Exchange |
ATOM/USDT | $1.60 | $83,683.87 | 09:00:17 29/10/2026 |
| 143 |  HitBTC |
ATOM/USDT | $1.60 | $83,654.99 | 08:57:07 29/10/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.61 | $82,797.78 | 08:54:07 29/10/2026 |
| 145 | Bitget |
ATOM/USDT | $1.60 | $82,786.88 | 08:55:12 29/10/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.58 | $81,541.20 | 09:00:07 29/10/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.59 | $81,056.02 | 09:00:07 29/10/2026 |
| 148 | BITmarkets |
ATOM/USD | $1.60 | $81,038.08 | 08:57:12 29/10/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.60 | $80,107.79 | 08:57:12 29/10/2026 |
| 150 |  Revolut (UK) |
ATOM/EUR | $1.60 | $78,536.33 | 09:00:08 29/10/2026 |
| 151 | Gate |
ATOM/USDT | $1.61 | $72,032.41 | 08:56:24 29/10/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.60 | $71,588.43 | 08:57:11 29/10/2026 |
| 153 | KuCoin |
ATOM/ETH | $1.62 | $68,994.33 | 08:47:23 29/10/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.61 | $62,822.05 | 08:57:09 29/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.61 | $60,478.92 | 08:57:08 29/10/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.59 | $59,892.12 | 09:00:10 29/10/2026 |
| 157 |  ZKE |
ATOM/USDT | $1.59 | $56,342.45 | 09:00:11 29/10/2026 |
| 158 |  Osmosis |
ATOM/OSMO | $1.59 | $55,659.48 | 08:59:48 29/10/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.59 | $50,673.11 | 09:00:08 29/10/2026 |
| 160 | Osmosis |
ATOM/stATOM | $1.59 | $49,372.75 | 03:00:16 29/10/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $47,891.27 | 08:57:07 29/10/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.59 | $46,250.90 | 09:00:12 29/10/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $44,696.43 | 08:58:53 29/10/2026 |
| 164 | Gate |
ATOM/USDC | $1.62 | $43,787.91 | 08:56:24 29/10/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.60 | $40,896.74 | 08:57:53 29/10/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.60 | $39,869.03 | 08:57:09 29/10/2026 |
| 167 | TRAIEX |
ATOM/USDC | $1.59 | $38,016.27 | 09:00:10 29/10/2026 |
| 168 | BitTap |
ATOM/USDT | $1.61 | $35,327.24 | 08:54:11 29/10/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.59 | $34,707.12 | 09:00:11 29/10/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.60 | $34,159.08 | 08:57:13 29/10/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.59 | $32,676.40 | 09:00:07 29/10/2026 |
| 172 |  Coincall |
ATOM/USD | $1.59 | $30,927.87 | 09:00:15 29/10/2026 |
| 173 | Revolut (UK) |
ATOM/USD | $1.59 | $30,485.08 | 09:00:08 29/10/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.61 | $30,356.21 | 08:57:11 29/10/2026 |
| 175 |  Bitbank |
ATOM/JPY | $1.64 | $29,604.89 | 08:57:07 29/10/2026 |
| 176 | Kraken |
ATOM/XBT | $1.62 | $29,403.24 | 08:59:24 29/10/2026 |
| 177 | Bitrue |
ATOM/ADA | $1.60 | $29,080.58 | 08:57:12 29/10/2026 |
| 178 | XBO.com |
ATOM/USD | $1.59 | $28,572.09 | 09:00:07 29/10/2026 |
| 179 | Revolut (UK) |
ATOM/GBP | $1.60 | $28,448.00 | 09:00:08 29/10/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.61 | $27,668.71 | 09:00:10 29/10/2026 |
| 181 | MEXC |
ATOM/USDC | $1.62 | $26,950.61 | 08:48:07 29/10/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.60 | $26,058.12 | 08:56:29 29/10/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.61 | $26,007.27 | 08:57:07 29/10/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.59 | $25,954.45 | 08:59:43 29/10/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.61 | $25,463.99 | 08:57:09 29/10/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.62 | $24,880.69 | 08:57:12 29/10/2026 |
| 187 |  Dzengi |
ATOM/USD | $1.59 | $23,816.74 | 08:57:07 29/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.59 | $20,825.25 | 09:00:11 29/10/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.60 | $20,510.12 | 08:57:00 29/10/2026 |
| 190 |  Bitso |
ATOM/USD | $1.60 | $19,421.48 | 08:59:53 29/10/2026 |
| 191 | BVOX |
ATOM/USDT | $1.61 | $19,177.70 | 08:57:07 29/10/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.60 | $18,701.69 | 08:57:08 29/10/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.59 | $17,977.69 | 09:00:16 29/10/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.60 | $17,610.44 | 08:51:07 29/10/2026 |
| 195 |  Variational |
ATOM/USDC | $1.59 | $15,779.13 | 09:03:18 29/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.60 | $14,825.29 | 08:54:08 29/10/2026 |
| 197 | LeveX |
ATOM/USDT | $1.60 | $13,892.78 | 09:00:09 29/10/2026 |
| 198 | OKX |
ATOM/USDC | $1.60 | $13,501.50 | 08:56:23 29/10/2026 |
| 199 |  Ulink |
ATOM/USDT | $4.64 | $13,245.44 | 09:00:27 29/10/2026 |
| 200 |  Aster |
ATOM/USDT | $1.60 | $12,753.47 | 08:54:15 29/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.60 | $12,671.47 | 08:57:10 29/10/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $12,342.80 | 08:57:07 29/10/2026 |
| 203 | Kraken |
ATOM/USDT | $1.65 | $11,481.31 | 08:59:24 29/10/2026 |
| 204 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $11,338.05 | 08:57:07 29/10/2026 |
| 205 | Binance |
ATOM/BTC | $1.61 | $11,131.60 | 08:56:42 29/10/2026 |
| 206 | MEXC |
ATOM/BTC | $1.61 | $10,479.35 | 08:48:07 29/10/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.64 | $10,348.68 | 08:57:00 29/10/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.61 | $9,800.33 | 08:56:29 29/10/2026 |
| 209 | Helix |
stATOM/ATOM | $3.20 | $9,790.10 | 08:57:07 29/10/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.61 | $8,377.81 | 08:59:53 29/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $8,012.39 | 08:57:07 29/10/2026 |
| 212 | SunX |
ATOM/USDT | $1.59 | $7,960.56 | 09:00:20 29/10/2026 |
| 213 |  Koinpark |
ATOM/INR | $1.70 | $7,491.24 | 09:00:12 29/10/2026 |
| 214 |  Indodax |
ATOM/IDR | $1.65 | $7,104.89 | 08:59:55 29/10/2026 |
| 215 | Osmosis |
ATOM/USDC | $1.59 | $7,059.11 | 08:59:48 29/10/2026 |
| 216 | OKX |
ATOM/EUR | $1.60 | $6,487.62 | 08:56:23 29/10/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.59 | $6,073.48 | 09:00:07 29/10/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.60 | $6,033.58 | 08:57:12 29/10/2026 |
| 219 | BTSE |
ATOM/USDT | $1.60 | $6,033.53 | 08:57:07 29/10/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.62 | $5,898.76 | 08:47:23 29/10/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6512 | $5,679.43 | 08:59:32 29/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.59 | $5,143.54 | 09:00:17 29/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.61 | $5,070.60 | 08:57:10 29/10/2026 |
| 224 |  AlphaX |
ATOM/USDT | $1.59 | $4,760.87 | 09:00:16 29/10/2026 |
| 225 |  CoinDCX |
ATOM/INR | $1.75 | $4,201.98 | 08:54:11 29/10/2026 |
| 226 | Bybit |
ATOM/USDC | $1.64 | $3,672.72 | 08:54:12 29/10/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $3,617.77 | 08:58:53 29/10/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.59 | $3,081.51 | 09:01:00 29/10/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.65 | $2,832.87 | 08:57:09 29/10/2026 |
| 230 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $2,698.80 | 08:59:42 29/10/2026 |
| 231 |  TRIV |
ATOM/IDR | $1.60 | $2,287.29 | 09:00:35 29/10/2026 |
| 232 | TRIV |
ATOM/USDT | $1.59 | $2,287.27 | 09:00:35 29/10/2026 |
| 233 | Kraken |
ATOM/USDC | $1.64 | $2,282.07 | 08:59:24 29/10/2026 |
| 234 | Kraken |
ATOM/GBP | $1.65 | $2,257.85 | 08:59:54 29/10/2026 |
| 235 | Bit2Me |
ATOM/USDC | $1.64 | $2,249.26 | 08:57:08 29/10/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.65 | $2,155.61 | 08:36:07 29/10/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.59 | $1,904.28 | 09:00:12 29/10/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05250 | $1,813.51 | 08:59:37 29/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $1,570.25 | 08:49:05 29/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.61 | $1,237.66 | 08:07:06 29/10/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.59 | $1,174.88 | 08:56:10 29/10/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.57 | $1,090.62 | 08:12:29 29/10/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.60 | $915.71 | 08:57:09 29/10/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.60 | $836.22 | 09:01:17 29/10/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.60 | $809.73 | 08:59:42 29/10/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.60 | $648.38 | 08:57:08 29/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.59 | $605.20 | 07:25:01 29/10/2026 |
| 248 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.65 | $564.07 | 08:57:09 29/10/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.59 | $487.74 | 08:19:22 29/10/2026 |
| 251 |  BabySwap |
ATOM/USDT | $1.60 | $430.26 | 08:59:39 29/10/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.60 | $427.28 | 08:57:12 29/10/2026 |
| 253 | B2Z Exchange |
ATOM/USDC | $1.60 | $425.46 | 09:00:07 29/10/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.63 | $413.72 | 08:59:23 29/10/2026 |
| 255 | Binance.US |
ATOM/USD | $1.65 | $413.04 | 08:59:23 29/10/2026 |
| 256 | Binance |
ATOM/EUR | $1.64 | $362.08 | 08:56:42 29/10/2026 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003855 | $319.83 | 08:57:10 29/10/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.006630 | $314.45 | 08:59:43 29/10/2026 |
| 259 |  CEX.IO |
ATOM/EUR | $1.61 | $311.36 | 08:57:07 29/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.58 | $305.50 | 08:59:45 29/10/2026 |
| 261 | Osmosis |
ATOM/HUAHUA | $1.59 | $239.66 | 00:21:49 29/10/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.59 | $228.26 | 09:00:10 29/10/2026 |
| 263 |  Gemini |
ATOM/USD | $1.59 | $209.15 | 08:59:54 29/10/2026 |
| 264 | CEX.IO |
ATOM/USDC | $1.61 | $204.25 | 08:57:07 29/10/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.61 | $197.86 | 09:00:07 29/10/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $180.21 | 08:59:41 29/10/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.63 | $134.21 | 11:33:26 28/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.59 | $130.06 | 08:49:14 29/10/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.59 | $118.71 | 03:12:37 29/10/2026 |
| 270 |  WazirX |
ATOM/INR | $1.93 | $117.69 | 09:00:09 29/10/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.60 | $113.43 | 08:57:09 29/10/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.70 | $109.71 | 09:00:10 29/10/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.59 | $109.20 | 08:02:36 29/10/2026 |
| 274 | Osmosis |
ATOM/STARS | $1.59 | $95.59 | 08:10:46 29/10/2026 |
| 275 |  Giottus |
ATOM/INR | $1.69 | $89.95 | 08:54:12 29/10/2026 |
| 276 | BITmarkets |
ATOM/IDR | $1.61 | $88.92 | 08:57:12 29/10/2026 |
| 277 | WazirX |
ATOM/USDT | $1.61 | $87.43 | 09:00:09 29/10/2026 |
| 278 | Giottus |
ATOM/USDT | $1.61 | $85.52 | 08:54:12 29/10/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.62 | $84.07 | 08:57:07 29/10/2026 |
| 280 | CEX.IO |
ATOM/USDT | $1.60 | $74.86 | 08:57:07 29/10/2026 |
| 281 | Helix |
ATOM/USDT | $1.94 | $74.55 | 08:57:07 29/10/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.59 | $54.76 | 08:49:08 29/10/2026 |
| 283 |  Gate US |
ATOM/USDT | $1.59 | $49.93 | 09:00:11 29/10/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.04584 | $48.67 | 03:02:00 29/10/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00004489 | $39.06 | 07:35:17 29/10/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.004601 | $34.66 | 08:00:27 29/10/2026 |
| 287 | Gate |
ATOM/BTC | $1.61 | $32.94 | 08:56:54 29/10/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.61 | $28.22 | 08:57:07 29/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $25.57 | 14:46:22 28/10/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.59 | $24.04 | 08:19:22 29/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001107 | $16.84 | 00:50:40 29/10/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.03 | $15.86 | 05:30:08 29/10/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.62 | $9.05 | 18:26:12 28/10/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.63 | $7.17 | 08:59:43 29/10/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.60 | $6.74 | 08:57:08 29/10/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.59 | $5.98 | 08:00:05 29/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.59 | $5.98 | 21:48:48 28/10/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.94 | $5.20 | 09:00:10 29/10/2026 |
| 299 | Osmosis |
allBTC/ATOM | $78,270.92 | $4.76 | 08:59:44 29/10/2026 |
| 300 |  Digital X |
ATOM/KRW | $1.87 | $4.31 | 08:57:07 29/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 29/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,448,047 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.