Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.95 | $44,072,861 | 05:00:16 29/04/2026 | |
| 2 | ATOM/USDT | $1.95 | $34,445,275 | 04:57:18 29/04/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,506,345 | 04:57:15 29/04/2026 | |
| 4 | ATOM/USDT | $1.95 | $27,973,304 | 05:00:09 29/04/2026 | |
| 5 | ATOM/USDT | $1.95 | $26,912,278 | 05:00:15 29/04/2026 | |
| 6 | ATOM/USDT | $1.95 | $25,675,587 | 04:57:16 29/04/2026 | |
| 7 | ATOM/USDT | $1.95 | $24,888,570 | 05:00:15 29/04/2026 | |
| 8 | ATOM/USDT | $1.95 | $21,778,346 | 05:00:16 29/04/2026 | |
| 9 | ATOM/USDT | $1.95 | $21,778,250 | 05:00:16 29/04/2026 | |
| 10 | ATOM/USDT | $1.95 | $16,760,170 | 04:57:53 29/04/2026 | |
| 11 | ATOM/USDT | $1.95 | $14,721,514 | 05:00:15 29/04/2026 | |
| 12 | ATOM/USDT | $1.95 | $12,564,331 | 04:54:16 29/04/2026 | |
| 13 | ATOM/USDT | $1.95 | $11,838,220 | 04:57:15 29/04/2026 | |
| 14 | ATOM/USDT | $1.95 | $11,057,909 | 04:57:15 29/04/2026 | |
| 15 | ATOM/USDT | $1.95 | $10,189,457 | 04:54:15 29/04/2026 | |
| 16 | ATOM/USDT | $4.05 | $9,841,922 | 05:00:13 29/04/2026 | |
| 17 | ATOM/USDT | $1.95 | $9,663,426 | 04:48:16 29/04/2026 | |
| 18 | ATOM/USDT | $1.95 | $8,050,773 | 04:54:16 29/04/2026 | |
| 19 | ATOM/USDT | $1.95 | $7,448,768 | 05:00:16 29/04/2026 | |
| 20 | ATOM/USDT | $1.95 | $7,390,544 | 04:57:16 29/04/2026 | |
| 21 | ATOM/USDT | $1.95 | $6,131,066 | 04:57:17 29/04/2026 | |
| 22 | ATOM/USDT | $1.95 | $6,084,247 | 04:57:18 29/04/2026 | |
| 23 | ATOM/USDT | $1.95 | $5,926,395 | 05:00:16 29/04/2026 | |
| 24 | ATOM/USDT | $1.95 | $5,850,748 | 04:57:16 29/04/2026 | |
| 25 | ATOM/USDT | $1.95 | $4,938,112 | 05:00:14 29/04/2026 | |
| 26 | ATOM/USDT | $1.95 | $4,693,537 | 04:57:16 29/04/2026 | |
| 27 | ATOM/USDT | $1.95 | $4,127,122 | 04:57:16 29/04/2026 | |
| 28 | ATOM/USDT | $1.95 | $4,115,974 | 04:57:15 29/04/2026 | |
| 29 | ATOM/USDT | $1.95 | $3,910,066 | 04:57:16 29/04/2026 | |
| 30 | ATOM/USDT | $1.95 | $3,881,621 | 04:57:16 29/04/2026 | |
| 31 | ATOM/USDT | $1.95 | $3,679,680 | 04:57:11 29/04/2026 | |
| 32 | ATOM/USDT | $1.95 | $3,619,599 | 04:54:17 29/04/2026 | |
| 33 | ATOM/USDT | $1.95 | $3,535,710 | 04:57:15 29/04/2026 | |
| 34 | ATOM/USDT | $1.95 | $3,500,531 | 04:57:16 29/04/2026 | |
| 35 | ATOM/USDT | $1.95 | $3,330,733 | 05:00:10 29/04/2026 | |
| 36 | ATOM/USD | $1.95 | $3,161,913 | 05:03:16 29/04/2026 | |
| 37 | ATOM/USDT | $1.95 | $2,624,527 | 04:57:18 29/04/2026 | |
| 38 | ATOM/USDT | $1.95 | $2,408,553 | 04:51:15 29/04/2026 | |
| 39 | ATOM/USDT | $1.95 | $2,351,199 | 04:57:15 29/04/2026 | |
| 40 | ATOM/USDT | $1.95 | $2,270,026 | 05:00:12 29/04/2026 | |
| 41 | ATOM/USDT | $1.95 | $2,178,079 | 04:57:17 29/04/2026 | |
| 42 | ATOM/USDT | $1.95 | $2,156,653 | 05:00:10 29/04/2026 | |
| 43 | ATOM/USDT | $1.95 | $2,153,147 | 04:57:16 29/04/2026 | |
| 44 | ATOM/USDT | $1.95 | $2,144,656 | 04:59:53 29/04/2026 | |
| 45 | ATOM/USDT | $1.95 | $2,089,955 | 04:48:10 29/04/2026 | |
| 46 | ATOM/USDT | $1.95 | $2,072,201 | 05:00:17 29/04/2026 | |
| 47 | ATOM/USDT | $1.95 | $1,960,536 | 04:57:11 29/04/2026 | |
| 48 | ATOM/USDT | $1.95 | $1,933,097 | 05:00:10 29/04/2026 | |
| 49 | ATOM/USDT | $1.95 | $1,626,171 | 04:56:42 29/04/2026 | |
| 50 | ATOM/USDT | $1.95 | $1,551,128 | 05:00:07 29/04/2026 | |
| 51 | ATOM/USDT | $1.95 | $1,522,758 | 04:54:15 29/04/2026 | |
| 52 | ATOM/USDT | $1.95 | $1,511,782 | 05:00:28 29/04/2026 | |
| 53 | ATOM/USDT | $1.95 | $1,477,605 | 05:00:15 29/04/2026 | |
| 54 | ATOM/USDT | $1.95 | $1,460,410 | 04:57:15 29/04/2026 | |
| 55 | ATOM/USDT | $1.95 | $1,421,106 | 05:00:09 29/04/2026 | |
| 56 | ATOM/USD | $1.95 | $1,402,445 | 05:00:16 29/04/2026 | |
| 57 | ATOM/USDT | $1.95 | $1,401,881 | 05:00:16 29/04/2026 | |
| 58 | ATOM/USDT | $1.95 | $1,367,392 | 05:00:08 29/04/2026 | |
| 59 | ATOM/USDT | $1.95 | $1,348,363 | 05:00:10 29/04/2026 | |
| 60 | ATOM/USDT | $1.95 | $1,307,988 | 05:00:08 29/04/2026 | |
| 61 | ATOM/USDT | $1.95 | $1,101,093 | 05:00:15 29/04/2026 | |
| 62 | ATOM/USDT | $1.95 | $1,010,808 | 05:00:15 29/04/2026 | |
| 63 | ATOM/USDT | $1.70 | $982,756 | 05:00:17 29/04/2026 | |
| 64 | ATOM/USDT | $1.95 | $954,903 | 04:57:15 29/04/2026 | |
| 65 | ATOM/USDT | $1.95 | $951,686 | 05:00:15 29/04/2026 | |
| 66 | ATOM/USDT | $1.95 | $934,559 | 04:54:07 29/04/2026 | |
| 67 | ATOM/USDT | $1.95 | $922,138 | 05:00:15 29/04/2026 | |
| 68 | ATOM/USDT | $1.95 | $885,904 | 05:00:16 29/04/2026 | |
| 69 | ATOM/USDT | $1.95 | $880,868 | 04:57:07 29/04/2026 | |
| 70 | ATOM/USDT | $1.95 | $842,144 | 05:00:16 29/04/2026 | |
| 71 | ATOM/USDT | $1.95 | $813,110 | 04:57:12 29/04/2026 | |
| 72 | ATOM/USDT | $1.95 | $808,357 | 04:57:20 29/04/2026 | |
| 73 | ATOM/USDT | $1.95 | $806,344 | 05:00:11 29/04/2026 | |
| 74 | ATOM/USDT | $1.95 | $794,198 | 04:57:16 29/04/2026 | |
| 75 | ATOM/USDT | $1.95 | $785,336 | 04:57:07 29/04/2026 | |
| 76 | ATOM/USD | $1.95 | $750,317 | 04:57:26 29/04/2026 | |
| 77 | ATOM/USDT | $1.95 | $703,033 | 04:57:15 29/04/2026 | |
| 78 | ATOM/USDT | $1.95 | $701,467 | 04:57:08 29/04/2026 | |
| 79 | ATOM/USDT | $1.95 | $696,518 | 04:57:16 29/04/2026 | |
| 80 | ATOM/USDT | $1.95 | $695,016 | 05:00:16 29/04/2026 | |
| 81 | ATOM/USDT | $1.95 | $634,482 | 05:00:16 29/04/2026 | |
| 82 | ATOM/USD | $1.95 | $617,872 | 04:59:55 29/04/2026 | |
| 83 | ATOM/USDT | $1.95 | $595,506 | 04:57:08 29/04/2026 | |
| 84 | ATOM/USDT | $1.95 | $589,375 | 05:00:08 29/04/2026 | |
| 85 | ATOM/USDT | $1.95 | $574,615 | 04:57:08 29/04/2026 | |
| 86 | ATOM/USDT | $1.95 | $564,149 | 04:57:08 29/04/2026 | |
| 87 | ATOM/USDT | $1.95 | $560,109 | 04:57:07 29/04/2026 | |
| 88 | ATOM/USD | $1.95 | $546,888 | 04:56:29 29/04/2026 | |
| 89 | ATOM/USDT | $1.95 | $530,299 | 04:54:16 29/04/2026 | |
| 90 | ATOM/USDT | $1.95 | $515,760 | 04:54:07 29/04/2026 | |
| 91 | ATOM/USDT | $1.95 | $512,885 | 05:00:08 29/04/2026 | |
| 92 | ATOM/USDC | $1.95 | $500,322 | 04:57:08 29/04/2026 | |
| 93 | ATOM/USD | $1.95 | $464,930 | 05:00:08 29/04/2026 | |
| 94 | ATOM/USD | $1.95 | $464,920 | 05:00:10 29/04/2026 | |
| 95 | ATOM/USDT | $1.95 | $464,537 | 04:54:08 29/04/2026 | |
| 96 | ATOM/USD | $1.95 | $450,862 | 05:03:16 29/04/2026 | |
| 97 | ATOM/USDT | $1.95 | $436,366 | 04:57:13 29/04/2026 | |
| 98 | ATOM/USDT | $1.95 | $423,804 | 05:00:08 29/04/2026 | |
| 99 | ATOM/USDT | $1.95 | $403,223 | 04:54:19 29/04/2026 | |
| 100 | ATOM/USDT | $1.95 | $394,698 | 05:00:17 29/04/2026 | |
| 101 | ATOM/USDT | $1.95 | $393,891 | 05:00:09 29/04/2026 | |
| 102 | ATOM/USDT | $1.95 | $393,595 | 04:57:11 29/04/2026 | |
| 103 | ATOM/USDT | $1.95 | $381,552 | 04:57:10 29/04/2026 | |
| 104 | ATOM/USDT | $1.95 | $370,911 | 04:57:17 29/04/2026 | |
| 105 | ATOM/USDT | $1.95 | $362,673 | 04:59:54 29/04/2026 | |
| 106 | ATOM/USDT | $1.95 | $352,888 | 04:57:08 29/04/2026 | |
| 107 | ATOM/USDT | $1.95 | $345,107 | 05:00:16 29/04/2026 | |
| 108 | ATOM/USDT | $1.95 | $344,763 | 04:57:16 29/04/2026 | |
| 109 | ATOM/USDT | $1.95 | $340,919 | 04:51:10 29/04/2026 | |
| 110 | ATOM/KRW | $1.97 | $337,159 | 04:56:54 29/04/2026 | |
| 111 | ATOM/USDT | $1.95 | $324,206 | 05:00:17 29/04/2026 | |
| 112 | ATOM/USDT | $1.95 | $294,823 | 04:57:10 29/04/2026 | |
| 113 | ATOM/USDT | $1.95 | $283,525 | 04:57:07 29/04/2026 | |
| 114 | ATOM/USDT | $1.95 | $276,163 | 04:57:12 29/04/2026 | |
| 115 | ATOM/USDC | $1.95 | $260,407 | 05:00:07 29/04/2026 | |
| 116 | ATOM/USDC | $1.95 | $251,804 | 04:57:10 29/04/2026 | |
| 117 | ATOM/USDT | $1.95 | $248,745 | 05:00:08 29/04/2026 | |
| 118 | ATOM/USDT | $1.95 | $248,687 | 05:00:10 29/04/2026 | |
| 119 | ATOM/USDT | $1.95 | $248,223 | 04:57:07 29/04/2026 | |
| 120 | ATOM/USDT | $1.95 | $243,919 | 05:00:17 29/04/2026 | |
| 121 | ATOM/USDT | $1.95 | $240,939 | 04:57:10 29/04/2026 | |
| 122 | ATOM/USDT | $1.95 | $240,895 | 04:56:24 29/04/2026 | |
| 123 | ATOM/USDT | $1.95 | $237,442 | 04:57:10 29/04/2026 | |
| 124 | ATOM/USDT | $1.95 | $229,483 | 05:00:08 29/04/2026 | |
| 125 | ATOM/USDT | $1.95 | $228,113 | 04:57:08 29/04/2026 | |
| 126 | ATOM/INR | $1.99 | $225,845 | 05:00:12 29/04/2026 | |
| 127 | ATOM/USDT | $1.95 | $221,388 | 04:54:08 29/04/2026 | |
| 128 | ATOM/USDC | $1.95 | $207,842 | 04:56:42 29/04/2026 | |
| 129 | ATOM/USDT | $1.95 | $207,466 | 04:57:07 29/04/2026 | |
| 130 | ATOM/USD | $1.96 | $205,649 | 04:48:10 29/04/2026 | |
| 131 | ATOM/USDT | $1.95 | $204,257 | 04:57:19 29/04/2026 | |
| 132 | ATOM/USDT | $1.95 | $201,259 | 04:57:07 29/04/2026 | |
| 133 | ATOM/USDT | $1.92 | $196,883 | 05:00:11 29/04/2026 | |
| 134 | ATOM/USDT | $1.95 | $190,968 | 04:57:17 29/04/2026 | |
| 135 | ATOM/BTC | $1.95 | $186,036 | 04:57:53 29/04/2026 | |
| 136 | ATOM/USDT | $1.95 | $167,368 | 04:57:09 29/04/2026 | |
| 137 | ATOM/USDT | $1.95 | $162,531 | 05:00:08 29/04/2026 | |
| 138 | ATOM/EUR | $1.95 | $154,799 | 04:57:08 29/04/2026 | |
| 139 | ATOM/USD | $1.95 | $154,661 | 05:00:12 29/04/2026 | |
| 140 | ATOM/EUR | $1.95 | $154,337 | 04:59:25 29/04/2026 | |
| 141 | ATOM/USDT | $1.95 | $148,350 | 05:00:11 29/04/2026 | |
| 142 | ATOM/USDT | $1.95 | $147,080 | 05:00:12 29/04/2026 | |
| 143 | ATOM/USDT | $1.95 | $144,299 | 04:57:07 29/04/2026 | |
| 144 | ATOM/USDT | $1.95 | $143,260 | 04:54:07 29/04/2026 | |
| 145 | ATOM/USDT | $1.95 | $132,632 | 04:57:11 29/04/2026 | |
| 146 | ATOM/USDT | $1.95 | $131,483 | 05:00:09 29/04/2026 | |
| 147 | ATOM/USDC | $1.95 | $131,423 | 04:57:08 29/04/2026 | |
| 148 | ATOM/USDT | $1.95 | $130,894 | 04:57:11 29/04/2026 | |
| 149 | ATOM/USDT | $1.95 | $127,803 | 04:57:07 29/04/2026 | |
| 150 | ATOM/BTC | $1.95 | $125,436 | 04:57:11 29/04/2026 | |
| 151 | ATOM/USDT | $1.95 | $117,230 | 04:57:15 29/04/2026 | |
| 152 | ATOM/USDT | $1.95 | $104,020 | 04:54:10 29/04/2026 | |
| 153 | ATOM/USDT | $1.95 | $102,357 | 04:54:09 29/04/2026 | |
| 154 | ATOM/USDT | $1.95 | $95,334.96 | 05:00:16 29/04/2026 | |
| 155 | ATOM/stATOM | $1.95 | $94,405.85 | 04:12:27 29/04/2026 | |
| 156 | ATOM/USDC | $1.95 | $92,934.57 | 04:54:20 29/04/2026 | |
| 157 | ATOM/USDT | $1.95 | $88,747.78 | 04:57:07 29/04/2026 | |
| 158 | ATOM/USDT | $1.95 | $85,262.55 | 04:45:09 29/04/2026 | |
| 159 | ATOM/KRW | $1.97 | $83,736.58 | 04:59:24 29/04/2026 | |
| 160 | ATOM/USDT | $1.95 | $83,495.39 | 05:00:10 29/04/2026 | |
| 161 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 162 | ATOM/USDT | $1.95 | $78,888.53 | 05:00:16 29/04/2026 | |
| 163 | ATOM/USDC | $1.95 | $78,381.26 | 04:57:10 29/04/2026 | |
| 164 | ATOM/USDT | $1.95 | $76,485.13 | 04:57:07 29/04/2026 | |
| 165 | ATOM/USDT | $1.95 | $73,394.63 | 05:00:08 29/04/2026 | |
| 166 | ATOM/USDT | $1.95 | $73,378.85 | 05:00:12 29/04/2026 | |
| 167 | ATOM/USDT | $1.95 | $73,135.45 | 04:57:20 29/04/2026 | |
| 168 | ATOM/TRY | $1.95 | $70,947.63 | 04:59:23 29/04/2026 | |
| 169 | ATOM/USDT | $1.95 | $70,834.15 | 04:57:08 29/04/2026 | |
| 170 | ATOM/USDT | $1.95 | $67,669.46 | 04:57:15 29/04/2026 | |
| 171 | ATOM/USDT | $1.95 | $67,566.68 | 05:00:07 29/04/2026 | |
| 172 | ATOM/USDT | $1.95 | $64,969.16 | 04:59:53 29/04/2026 | |
| 173 | ATOM/USDT | $1.95 | $63,527.61 | 04:57:12 29/04/2026 | |
| 174 | ATOM/TRY | $1.94 | $60,193.63 | 04:57:07 29/04/2026 | |
| 175 | ATOM/USDT | $1.95 | $59,522.78 | 04:57:10 29/04/2026 | |
| 176 | ATOM/USDC | $1.95 | $59,130.53 | 05:00:12 29/04/2026 | |
| 177 | ATOM/USDC | $1.95 | $59,129.01 | 05:00:08 29/04/2026 | |
| 178 | ATOM/USDC | $1.95 | $58,948.21 | 04:57:20 29/04/2026 | |
| 179 | ATOM/EUR | $1.95 | $55,577.27 | 04:57:10 29/04/2026 | |
| 180 | ATOM/USDT | $1.95 | $53,150.11 | 04:57:18 29/04/2026 | |
| 181 | ATOM/USDT | $1.95 | $50,910.98 | 05:00:35 29/04/2026 | |
| 182 | ATOM/TRY | $1.95 | $46,873.08 | 04:57:10 29/04/2026 | |
| 183 | ATOM/USDT | $1.95 | $44,027.65 | 05:00:10 29/04/2026 | |
| 184 | ATOM/USDC | $1.95 | $43,786.50 | 04:57:07 29/04/2026 | |
| 185 | ATOM/USDC | $1.95 | $43,736.72 | 04:54:07 29/04/2026 | |
| 186 | ATOM/USDT | $1.95 | $41,925.10 | 05:00:12 29/04/2026 | |
| 187 | ATOM/USD | $1.96 | $39,435.00 | 04:57:08 29/04/2026 | |
| 188 | ATOM/EUR | $1.95 | $38,886.47 | 05:00:12 29/04/2026 | |
| 189 | ATOM/EUR | $1.96 | $38,241.63 | 04:57:00 29/04/2026 | |
| 190 | ATOM/USDT | $1.95 | $36,593.79 | 04:56:24 29/04/2026 | |
| 191 | ATOM/USDT | $1.95 | $36,318.28 | 05:00:12 29/04/2026 | |
| 192 | ATOM/BTC | $1.95 | $35,027.12 | 05:00:08 29/04/2026 | |
| 193 | ATOM/USDT | $1.95 | $34,004.63 | 05:00:08 29/04/2026 | |
| 194 | ATOM/USDT | $1.95 | $32,487.58 | 05:00:16 29/04/2026 | |
| 195 | ATOM/USDT | $1.96 | $31,733.81 | 05:00:09 29/04/2026 | |
| 196 | ATOM/USD | $1.95 | $31,730.71 | 04:57:11 29/04/2026 | |
| 197 | ATOM/USDT | $1.95 | $31,729.60 | 04:57:07 29/04/2026 | |
| 198 | ATOM/USDT | $1.95 | $31,727.49 | 04:57:12 29/04/2026 | |
| 199 | ATOM/USD | $1.95 | $30,193.30 | 04:54:07 29/04/2026 | |
| 200 | ATOM/USDC | $1.95 | $27,505.33 | 04:57:12 29/04/2026 | |
| 201 | ATOM/USDT | $1.95 | $27,487.43 | 04:59:55 29/04/2026 | |
| 202 | ATOM/EUR | $2.10 | $27,455.83 | 04:57:07 29/04/2026 | |
| 203 | ATOM/TRY | $1.95 | $26,964.32 | 04:56:42 29/04/2026 | |
| 204 | ATOM/USDC | $1.95 | $26,575.17 | 04:54:07 29/04/2026 | |
| 205 | ATOM/USD | $1.95 | $26,396.78 | 05:03:15 29/04/2026 | |
| 206 | ATOM/USDC | $1.95 | $25,218.49 | 05:00:10 29/04/2026 | |
| 207 | ATOM/USDC | $1.95 | $25,215.47 | 05:00:08 29/04/2026 | |
| 208 | ATOM/EUR | $1.95 | $23,303.22 | 04:57:08 29/04/2026 | |
| 209 | ATOM/USD | $1.96 | $23,118.37 | 04:59:23 29/04/2026 | |
| 210 | ATOM/USDC | $1.95 | $22,847.15 | 04:57:08 29/04/2026 | |
| 211 | ATOM/ADA | $1.95 | $22,809.03 | 04:57:12 29/04/2026 | |
| 212 | ATOM/USDT | $1.95 | $21,159.53 | 04:54:10 29/04/2026 | |
| 213 | ATOM/OSMO | $1.95 | $20,329.21 | 04:57:21 29/04/2026 | |
| 214 | ATOM/USDT | $1.95 | $19,905.65 | 04:57:07 29/04/2026 | |
| 215 | ATOM/USDT | $1.96 | $19,506.53 | 05:00:15 29/04/2026 | |
| 216 | ATOM/BTC | $1.96 | $18,332.67 | 04:56:42 29/04/2026 | |
| 217 | ATOM/BTC | $1.95 | $17,535.28 | 05:00:08 29/04/2026 | |
| 218 | ATOM/BTC | $1.96 | $17,211.31 | 04:56:24 29/04/2026 | |
| 219 | ATOM/USDT | $1.95 | $16,995.43 | 05:00:09 29/04/2026 | |
| 220 | ATOM/USDT | $1.95 | $16,085.13 | 05:00:16 29/04/2026 | |
| 221 | ATOM/USDT | $1.94 | $15,285.39 | 04:59:53 29/04/2026 | |
| 222 | ATOM/USDT | $1.95 | $15,031.17 | 04:57:09 29/04/2026 | |
| 223 | ATOM/USDT | $1.95 | $14,906.89 | 04:54:11 29/04/2026 | |
| 224 | ATOM/TRY | $1.95 | $14,379.47 | 04:57:09 29/04/2026 | |
| 225 | ATOM/TRY | $1.95 | $14,288.03 | 04:54:07 29/04/2026 | |
| 226 | ATOM/USDT | $1.95 | $13,857.54 | 04:57:07 29/04/2026 | |
| 227 | ATOM/OSMO | $1.95 | $12,871.43 | 04:56:11 29/04/2026 | |
| 228 | ATOM/USDC | $1.95 | $12,113.62 | 04:59:55 29/04/2026 | |
| 229 | ATOM/USDC | $1.95 | $11,398.55 | 04:56:24 29/04/2026 | |
| 230 | ATOM/USDC | $1.95 | $10,934.04 | 05:00:15 29/04/2026 | |
| 231 | ATOM/FDUSD | $1.95 | $10,324.14 | 04:56:42 29/04/2026 | |
| 232 | ATOM/GBP | $1.96 | $10,239.84 | 04:57:00 29/04/2026 | |
| 233 | ATOM/BTC | $1.95 | $10,214.80 | 04:54:07 29/04/2026 | |
| 234 | ATOM/USDC | $1.95 | $9,726.75 | 04:57:11 29/04/2026 | |
| 235 | ATOM/USDT | $1.95 | $9,687.29 | 04:57:11 29/04/2026 | |
| 236 | ATOM/USD | $1.95 | $9,589.79 | 04:57:11 29/04/2026 | |
| 237 | ATOM/USDT | $1.95 | $8,886.95 | 05:00:17 29/04/2026 | |
| 238 | ATOM/USDT | $1.94 | $8,616.40 | 04:54:15 29/04/2026 | |
| 239 | ATOM/USDT | $1.94 | $8,584.31 | 04:57:00 29/04/2026 | |
| 240 | ATOM/P2P | $1.95 | $8,555.35 | 04:44:55 29/04/2026 | |
| 241 | ATOM/BTC | $1.95 | $7,331.65 | 04:57:00 29/04/2026 | |
| 242 | WCRO/ATOM | $0.06894 | $7,226.54 | 04:14:35 29/04/2026 | |
| 243 | ATOM/JPY | $1.94 | $6,967.03 | 04:57:11 29/04/2026 | |
| 244 | ATOM/USDT | $1.95 | $6,884.13 | 05:00:12 29/04/2026 | |
| 245 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 246 | ATOM/BTC | $1.95 | $6,539.27 | 04:57:07 29/04/2026 | |
| 247 | ATOM/USDT | $1.96 | $6,468.36 | 04:54:07 29/04/2026 | |
| 248 | ATOM/USDT | $1.96 | $6,346.15 | 04:54:07 29/04/2026 | |
| 249 | AKT/ATOM | $0.4847 | $6,138.91 | 04:12:10 29/04/2026 | |
| 250 | ATOM/ATONE | $1.92 | $5,934.20 | 04:46:17 29/04/2026 | |
| 251 | ATOM/USDT | $1.95 | $5,332.13 | 05:03:16 29/04/2026 | |
| 252 | ATOM/USD | $1.95 | $5,254.39 | 05:04:23 29/04/2026 | |
| 253 | ATOM/USD | $1.99 | $5,247.79 | 04:57:07 29/04/2026 | |
| 254 | ATOM/INR | $2.00 | $4,967.74 | 04:57:09 29/04/2026 | |
| 255 | ATOM/EUR | $1.95 | $4,710.38 | 04:56:42 29/04/2026 | |
| 256 | ATOM/KRW | $1.97 | $4,610.21 | 04:59:23 29/04/2026 | |
| 257 | ATOM/USDC | $1.95 | $4,316.70 | 04:56:23 29/04/2026 | |
| 258 | ATOM/ATONE | $1.99 | $4,315.84 | 01:31:38 29/04/2026 | |
| 259 | NTRN/ATOM | $0.003160 | $4,027.79 | 04:57:10 29/04/2026 | |
| 260 | ATOM/XBT | $1.95 | $3,957.91 | 04:59:55 29/04/2026 | |
| 261 | ATOM/USDT | $1.95 | $3,789.86 | 04:51:08 29/04/2026 | |
| 262 | ATOM/USDT | $1.95 | $3,567.80 | 05:00:18 29/04/2026 | |
| 263 | ATOM/USDC | $1.95 | $3,495.60 | 04:59:53 29/04/2026 | |
| 264 | ATOM/BTC | $1.95 | $3,472.22 | 04:59:53 29/04/2026 | |
| 265 | SCRT/ATOM | $0.1029 | $3,257.56 | 04:30:10 29/04/2026 | |
| 266 | ATOM/USDT | $1.95 | $3,085.38 | 05:03:47 29/04/2026 | |
| 267 | ATOM/USDC | $1.95 | $2,951.75 | 04:58:57 29/04/2026 | |
| 268 | ATOM/GBP | $1.96 | $2,938.84 | 04:59:25 29/04/2026 | |
| 269 | ATOM/BTC | $1.95 | $2,810.77 | 04:54:07 29/04/2026 | |
| 270 | ATOM/ETH | $1.95 | $2,664.36 | 04:59:55 29/04/2026 | |
| 271 | ATOM/INR | $1.99 | $2,443.74 | 04:54:08 29/04/2026 | |
| 272 | ATOM/USD | $1.95 | $2,415.67 | 04:56:24 29/04/2026 | |
| 273 | ATOM/USDT | $1.95 | $2,079.84 | 05:00:09 29/04/2026 | |
| 274 | ATOM/INR | $1.99 | $1,989.58 | 05:00:11 29/04/2026 | |
| 275 | ATOM/IDR | $1.96 | $1,878.23 | 05:00:17 29/04/2026 | |
| 276 | ATOM/USDT | $1.95 | $1,878.20 | 05:00:17 29/04/2026 | |
| 277 | ATOM/USDC | $1.95 | $1,859.28 | 04:54:08 29/04/2026 | |
| 278 | stATOM/ATOM | $3.60 | $1,705.12 | 04:57:09 29/04/2026 | |
| 279 | ATOM/ETH | $1.95 | $1,663.50 | 04:57:53 29/04/2026 | |
| 280 | ATOM/USDT | $1.95 | $1,358.07 | 04:57:09 29/04/2026 | |
| 281 | ATOM/USDC | $1.95 | $1,346.65 | 05:00:09 29/04/2026 | |
| 282 | ATOM/USDT | $1.95 | $1,262.11 | 04:57:07 29/04/2026 | |
| 283 | ATOM/CRO | $1.94 | $1,102.00 | 04:54:07 29/04/2026 | |
| 284 | ATOM/JUNO | $1.95 | $1,054.40 | 04:30:24 29/04/2026 | |
| 285 | ATOM/USD | $1.95 | $889.73 | 04:54:17 29/04/2026 | |
| 286 | ATOM/CRO | $1.94 | $885.56 | 01:32:46 29/04/2026 | |
| 287 | ATOM/GBP | $1.96 | $735.33 | 05:00:12 29/04/2026 | |
| 288 | ATOM/USDT | $1.95 | $640.53 | 04:57:08 29/04/2026 | |
| 289 | ATOM/BTC | $1.94 | $634.22 | 04:54:07 29/04/2026 | |
| 290 | ATOM/EUR | $1.96 | $621.44 | 04:56:24 29/04/2026 | |
| 291 | ATOM/USDT | $1.96 | $617.94 | 03:58:25 29/04/2026 | |
| 292 | ATOM/USDT | $1.95 | $597.43 | 04:57:11 29/04/2026 | |
| 293 | ATOM/THB | $1.93 | $579.53 | 04:57:07 29/04/2026 | |
| 294 | ATOM/USD | $1.93 | $488.06 | 04:59:53 29/04/2026 | |
| 295 | ATO/USDT | $1.94 | $451.29 | 04:59:53 29/04/2026 | |
| 296 | ATOM/USDT | $1.95 | $425.58 | 05:00:15 29/04/2026 | |
| 297 | ATOM/stATOM | $1.95 | $418.72 | 03:45:50 29/04/2026 | |
| 298 | ATOM/TRY | $1.95 | $410.94 | 05:00:10 29/04/2026 | |
| 299 | ATOM/USD | $1.94 | $395.65 | 04:59:24 29/04/2026 | |
| 300 | ATOM/WBNB | $1.95 | $392.47 | 01:36:23 29/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch ATOM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,072,861 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.