Cosmos ATOM
Xếp hạng #60
20:49:00 31/05/2026
Giá Cosmos (ATOM)
$1.98 -3.46%
0.00002690 BTC
52,276 VND
Thấp: $1.98
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $34,419,348 | 20:00:10 31/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,969 | 19:57:15 31/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $31,689,008 | 20:00:15 31/05/2026 |
| 4 |  KTX |
ATOM/USDT | $1.99 | $31,429,247 | 20:00:15 31/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.99 | $25,806,593 | 19:57:16 31/05/2026 |
| 6 |  Millionero |
ATOM/USDT | $1.99 | $21,206,570 | 19:57:15 31/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.99 | $20,947,824 | 20:00:17 31/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.99 | $20,947,303 | 20:00:16 31/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.99 | $18,194,865 | 19:54:17 31/05/2026 |
| 10 |  BlockFin |
ATOM/USDT | $1.99 | $16,559,239 | 19:57:15 31/05/2026 |
| 11 |  BloFin |
ATOM/USDT | $1.99 | $16,078,717 | 19:57:16 31/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.99 | $14,656,561 | 19:54:16 31/05/2026 |
| 13 |  LBank |
ATOM/USDT | $1.99 | $12,352,576 | 19:57:16 31/05/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.99 | $11,348,219 | 19:57:16 31/05/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.99 | $10,696,082 | 20:00:15 31/05/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.99 | $10,389,713 | 19:57:15 31/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.99 | $9,580,698 | 19:45:15 31/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.99 | $9,151,999 | 20:00:16 31/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.99 | $8,987,491 | 19:57:16 31/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.99 | $8,713,981 | 19:57:17 31/05/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.99 | $8,381,106 | 19:57:16 31/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.99 | $8,181,724 | 19:54:16 31/05/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.99 | $6,840,586 | 20:00:16 31/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.99 | $6,629,394 | 19:57:16 31/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.99 | $6,019,384 | 19:57:15 31/05/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.99 | $5,601,338 | 20:00:16 31/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.99 | $5,438,477 | 20:00:16 31/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.99 | $4,606,640 | 19:57:10 31/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.99 | $4,584,479 | 19:57:15 31/05/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.99 | $4,409,733 | 20:00:08 31/05/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.99 | $4,274,795 | 19:57:16 31/05/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.99 | $4,272,916 | 19:57:15 31/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.99 | $4,232,278 | 19:57:16 31/05/2026 |
| 35 | Binance |
ATOM/USDT | $1.99 | $3,382,030 | 19:56:43 31/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.99 | $3,346,616 | 19:57:16 31/05/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $1.99 | $2,932,870 | 20:00:16 31/05/2026 |
| 38 |  YEX |
ATOM/USDT | $1.99 | $2,858,212 | 20:00:16 31/05/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.99 | $2,779,119 | 19:54:17 31/05/2026 |
| 40 |  CZR Exchange |
ATOM/USDT | $1.99 | $2,711,748 | 20:00:17 31/05/2026 |
| 41 |  Dmex |
ATOM/USD | $1.99 | $2,696,939 | 20:03:16 31/05/2026 |
| 42 |  GroveX |
ATOM/USDT | $1.99 | $2,696,624 | 19:57:09 31/05/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.99 | $2,677,685 | 18:36:18 31/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.99 | $2,455,308 | 19:57:24 31/05/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.99 | $2,403,876 | 20:00:11 31/05/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.99 | $2,299,150 | 19:57:15 31/05/2026 |
| 47 | YEX |
ATOM/USDT | $1.99 | $2,256,686 | 20:00:08 31/05/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.99 | $2,094,635 | 19:45:07 31/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.99 | $2,019,179 | 19:59:53 31/05/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.99 | $2,003,517 | 19:57:10 31/05/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.99 | $1,925,042 | 19:57:08 31/05/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.99 | $1,809,306 | 19:54:15 31/05/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.99 | $1,808,821 | 20:00:15 31/05/2026 |
| 54 |  UZX |
ATOM/USDT | $1.99 | $1,764,536 | 19:54:07 31/05/2026 |
| 55 | BTCC |
ATOM/USDT | $1.99 | $1,691,493 | 19:57:08 31/05/2026 |
| 56 |  4E |
ATOM/USDT | $1.99 | $1,672,078 | 20:00:07 31/05/2026 |
| 57 | Millionero |
ATOM/USDT | $1.99 | $1,592,493 | 19:57:10 31/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.99 | $1,456,494 | 20:00:16 31/05/2026 |
| 59 | Ju.com |
ATOM/USDT | $1.99 | $1,414,726 | 20:00:11 31/05/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.99 | $1,409,902 | 19:57:17 31/05/2026 |
| 61 | WOO X Pro |
ATOM/USDT | $1.99 | $1,368,395 | 20:00:07 31/05/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $1.99 | $1,314,277 | 19:56:30 31/05/2026 |
| 63 |  LATOKEN |
ATOM/USDT | $1.99 | $1,287,115 | 19:57:07 31/05/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.99 | $1,210,842 | 20:00:16 31/05/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,209,392 | 20:00:15 31/05/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.99 | $1,208,699 | 19:57:15 31/05/2026 |
| 67 |  Hotcoin |
ATOM/USDT | $1.99 | $1,207,444 | 19:57:18 31/05/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.99 | $1,185,740 | 19:57:08 31/05/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.99 | $1,166,725 | 20:00:16 31/05/2026 |
| 70 |  BITmarkets |
ATOM/USDT | $1.99 | $1,157,389 | 20:00:15 31/05/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.99 | $1,136,497 | 19:57:15 31/05/2026 |
| 72 |  EagleX |
ATOM/USDT | $1.99 | $1,123,522 | 20:00:15 31/05/2026 |
| 73 | CoinMy |
ATOM/USDT | $1.99 | $1,116,833 | 20:00:07 31/05/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,102,607 | 20:00:10 31/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.99 | $1,100,302 | 19:54:11 31/05/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.99 | $1,076,927 | 19:36:12 31/05/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.99 | $1,062,846 | 20:00:15 31/05/2026 |
| 78 | MEXC |
ATOM/USDT | $1.99 | $1,059,673 | 19:57:10 31/05/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.99 | $1,050,364 | 20:00:11 31/05/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.99 | $1,036,001 | 20:00:16 31/05/2026 |
| 81 | Toobit |
ATOM/USDT | $1.99 | $1,027,225 | 19:57:11 31/05/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.99 | $1,016,699 | 19:57:15 31/05/2026 |
| 83 | EagleX |
ATOM/USDT | $1.99 | $992,379 | 20:00:07 31/05/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.99 | $984,249 | 19:57:15 31/05/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,313 | 20:00:15 31/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.99 | $969,049 | 19:57:10 31/05/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.99 | $827,868 | 20:00:13 31/05/2026 |
| 88 |  HTX |
ATOM/USDT | $1.99 | $804,403 | 19:59:54 31/05/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.99 | $796,442 | 19:57:17 31/05/2026 |
| 90 | Phemex |
ATOM/USDT | $1.99 | $794,447 | 19:57:08 31/05/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.99 | $788,741 | 19:57:20 31/05/2026 |
| 92 | Echobit |
ATOM/USDT | $1.99 | $703,311 | 19:57:08 31/05/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.99 | $660,692 | 19:57:10 31/05/2026 |
| 94 | Bitbase |
ATOM/USDT | $1.99 | $651,605 | 19:54:08 31/05/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.99 | $640,883 | 19:54:27 31/05/2026 |
| 96 | LBank |
ATOM/USDT | $1.99 | $613,561 | 19:57:08 31/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.99 | $600,288 | 20:00:20 31/05/2026 |
| 98 | WhiteBIT |
ATOM/USDT | $1.99 | $595,131 | 19:57:09 31/05/2026 |
| 99 | Bybit |
ATOM/USDT | $1.99 | $559,998 | 19:54:08 31/05/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.99 | $519,948 | 19:57:10 31/05/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.99 | $498,365 | 20:00:15 31/05/2026 |
| 102 | BVOX |
ATOM/USDT | $1.99 | $492,064 | 19:57:09 31/05/2026 |
| 103 | WEEX |
ATOM/USDC | $1.99 | $479,843 | 19:57:11 31/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.99 | $472,942 | 19:48:12 31/05/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 106 |  EVEDEX |
ATOM/USD | $1.99 | $470,630 | 20:03:15 31/05/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.99 | $461,118 | 19:54:07 31/05/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $396,369 | 20:00:07 31/05/2026 |
| 109 | BloFin |
ATOM/USDT | $1.99 | $396,177 | 19:57:10 31/05/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.99 | $392,358 | 19:54:07 31/05/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.96 | $384,896 | 19:56:53 31/05/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.99 | $376,532 | 20:00:08 31/05/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.99 | $376,458 | 20:00:08 31/05/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.99 | $370,198 | 19:57:16 31/05/2026 |
| 115 |  Kraken |
ATOM/USD | $1.99 | $344,080 | 19:59:53 31/05/2026 |
| 116 | ASTX |
ATOM/USDT | $1.99 | $340,494 | 20:00:11 31/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.99 | $334,007 | 19:57:11 31/05/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.99 | $327,984 | 20:00:07 31/05/2026 |
| 119 |  OKX |
ATOM/USDT | $1.99 | $323,576 | 19:56:54 31/05/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.99 | $323,574 | 20:00:10 31/05/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.99 | $318,291 | 19:57:08 31/05/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.99 | $313,148 | 19:59:23 31/05/2026 |
| 123 |  Gate |
ATOM/USDT | $1.99 | $297,591 | 19:54:19 31/05/2026 |
| 124 |  Picol |
ATOM/USDT | $1.99 | $294,161 | 20:00:08 31/05/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.99 | $274,702 | 19:48:12 31/05/2026 |
| 126 | Millionero |
ATOM/USDC | $1.98 | $268,383 | 19:57:10 31/05/2026 |
| 127 | Hotcoin |
ATOM/USDT | $1.99 | $262,787 | 19:51:06 31/05/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.09 | $247,269 | 20:00:09 31/05/2026 |
| 129 | Binance |
ATOM/USDC | $1.99 | $241,592 | 19:57:02 31/05/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.99 | $241,235 | 20:00:08 31/05/2026 |
| 131 | FameEX |
ATOM/USDT | $1.99 | $236,244 | 19:57:09 31/05/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.98 | $234,958 | 19:58:14 31/05/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.99 | $231,474 | 20:00:16 31/05/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.99 | $226,094 | 19:57:09 31/05/2026 |
| 135 | AscendEX |
ATOM/USD | $1.99 | $217,928 | 19:45:07 31/05/2026 |
| 136 | Pionex |
ATOM/USDT | $1.99 | $216,403 | 19:57:16 31/05/2026 |
| 137 | BITmarkets |
ATOM/USDT | $1.99 | $212,228 | 20:00:08 31/05/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.99 | $212,224 | 20:00:08 31/05/2026 |
| 139 | BTSE |
ATOM/USDT | $1.99 | $211,359 | 19:57:10 31/05/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.96 | $201,103 | 20:00:11 31/05/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.99 | $187,707 | 19:57:13 31/05/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.99 | $178,481 | 19:59:23 31/05/2026 |
| 143 | Binance |
ATOM/TRY | $2.00 | $174,645 | 19:56:43 31/05/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.99 | $153,773 | 20:00:09 31/05/2026 |
| 145 | Bitget |
ATOM/USDT | $1.99 | $145,611 | 19:54:07 31/05/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.99 | $144,262 | 20:00:10 31/05/2026 |
| 147 | Phemex |
ATOM/USDC | $1.99 | $140,874 | 19:57:08 31/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.99 | $140,157 | 19:48:09 31/05/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $1.99 | $135,888 | 19:57:17 31/05/2026 |
| 150 |  BingX |
ATOM/USDT | $1.99 | $125,892 | 19:45:08 31/05/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $2.00 | $121,686 | 19:57:09 31/05/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.99 | $119,071 | 19:57:11 31/05/2026 |
| 153 | Bitrue |
ATOM/USDT | $2.00 | $117,763 | 19:57:10 31/05/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.99 | $117,636 | 19:57:09 31/05/2026 |
| 155 | BitMart |
ATOM/BTC | $1.99 | $117,604 | 19:57:08 31/05/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.99 | $116,419 | 20:00:12 31/05/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.99 | $116,419 | 20:00:12 31/05/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.99 | $115,525 | 19:57:15 31/05/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $114,588 | 19:59:23 31/05/2026 |
| 160 |  Bithumb |
ATOM/KRW | $1.95 | $112,738 | 19:59:53 31/05/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.99 | $112,174 | 19:57:09 31/05/2026 |
| 162 | EasiCoin |
ATOM/USDT | $1.99 | $111,887 | 20:00:11 31/05/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.99 | $108,236 | 20:00:16 31/05/2026 |
| 164 | Kraken |
ATOM/EUR | $1.99 | $105,229 | 19:59:25 31/05/2026 |
| 165 | Osmosis |
ATOM/stATOM | $1.98 | $104,256 | 19:23:31 31/05/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.99 | $104,065 | 19:57:10 31/05/2026 |
| 167 |  Bitunix |
ATOM/USDT | $1.99 | $103,882 | 19:57:09 31/05/2026 |
| 168 | Gate |
ATOM/USDT | $1.99 | $100,206 | 19:56:54 31/05/2026 |
| 169 |  Binance TR |
ATOM/TRY | $2.00 | $88,781.15 | 19:57:12 31/05/2026 |
| 170 | KCEX |
ATOM/USDT | $1.99 | $88,286.97 | 19:57:10 31/05/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.99 | $85,818.74 | 19:54:07 31/05/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.99 | $85,257.55 | 20:00:07 31/05/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.99 | $84,546.63 | 20:00:15 31/05/2026 |
| 174 |  Paribu |
ATOM/TRY | $2.00 | $76,676.31 | 19:59:53 31/05/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $71,271.24 | 19:51:10 31/05/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.99 | $69,849.16 | 20:00:09 31/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $1.99 | $64,479.44 | 19:54:09 31/05/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.99 | $60,163.15 | 19:57:08 31/05/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.99 | $58,587.01 | 20:00:12 31/05/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.99 | $58,587.01 | 20:00:12 31/05/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.99 | $58,036.94 | 19:57:15 31/05/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.99 | $57,387.44 | 19:57:11 31/05/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.99 | $57,284.22 | 19:59:53 31/05/2026 |
| 184 |  BitStorage |
ATOM/USDT | $1.99 | $54,778.45 | 20:00:12 31/05/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.99 | $53,407.25 | 20:00:10 31/05/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.99 | $51,236.29 | 20:00:12 31/05/2026 |
| 187 | BitTap |
ATOM/USDT | $1.99 | $51,062.62 | 19:57:15 31/05/2026 |
| 188 | EXMO |
ATOM/USDC | $1.99 | $47,324.38 | 19:57:11 31/05/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.99 | $46,753.81 | 19:57:09 31/05/2026 |
| 190 | Bitrue |
ATOM/ADA | $2.00 | $46,349.05 | 19:57:10 31/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.99 | $45,198.34 | 20:00:10 31/05/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.99 | $45,131.65 | 20:00:12 31/05/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.99 | $45,130.78 | 20:00:09 31/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.99 | $45,130.78 | 20:00:11 31/05/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.99 | $42,734.98 | 19:57:00 31/05/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $40,999.49 | 19:51:10 31/05/2026 |
| 197 |  Coincall |
ATOM/USD | $1.99 | $40,094.56 | 20:03:16 31/05/2026 |
| 198 | Gate |
ATOM/USDC | $1.99 | $40,046.98 | 19:56:54 31/05/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $38,720.45 | 20:00:15 31/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.98 | $36,193.00 | 19:59:00 31/05/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $1.99 | $36,109.41 | 19:57:00 31/05/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.99 | $31,485.60 | 20:00:16 31/05/2026 |
| 203 | EXMO |
ATOM/EUR | $2.13 | $29,712.47 | 19:57:11 31/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $2.00 | $27,965.27 | 19:57:10 31/05/2026 |
| 205 | MEXC |
ATOM/USDC | $1.99 | $27,081.45 | 19:57:10 31/05/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.99 | $26,618.32 | 19:57:10 31/05/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.99 | $26,520.89 | 19:54:07 31/05/2026 |
| 208 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 209 | HTX |
ATOM/USDT | $1.99 | $24,796.75 | 19:51:23 31/05/2026 |
| 210 |  Bitfinex |
ATO/USD | $1.99 | $24,568.89 | 19:59:23 31/05/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.99 | $22,976.26 | 19:56:30 31/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.99 | $21,113.28 | 19:57:10 31/05/2026 |
| 213 | SunX |
ATOM/USDT | $1.99 | $20,478.56 | 20:00:17 31/05/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.99 | $20,295.36 | 19:57:17 31/05/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.99 | $20,174.26 | 19:57:10 31/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.99 | $20,147.63 | 20:00:11 31/05/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.99 | $19,915.62 | 20:00:16 31/05/2026 |
| 218 | Binance |
ATOM/BTC | $1.99 | $19,633.83 | 19:56:43 31/05/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.99 | $19,515.95 | 20:00:16 31/05/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.99 | $19,502.07 | 20:00:08 31/05/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.99 | $19,498.26 | 20:00:08 31/05/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.99 | $19,468.05 | 19:55:09 31/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.99 | $19,427.63 | 20:00:12 31/05/2026 |
| 224 | LeveX |
ATOM/USDT | $1.99 | $17,426.89 | 20:00:11 31/05/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.99 | $16,779.55 | 19:57:10 31/05/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.99 | $16,752.67 | 19:57:07 31/05/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.06801 | $16,071.57 | 19:58:37 31/05/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $15,277.29 | 20:00:19 31/05/2026 |
| 229 |  Gemini |
ATOM/USD | $2.00 | $14,421.31 | 19:59:54 31/05/2026 |
| 230 |  Helix |
stATOM/ATOM | $3.71 | $12,307.69 | 19:57:08 31/05/2026 |
| 231 | Kraken |
ATOM/USDC | $1.99 | $12,031.50 | 19:59:53 31/05/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.97 | $11,830.05 | 19:57:08 31/05/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.99 | $11,537.83 | 20:03:16 31/05/2026 |
| 234 |  Bitso |
ATOM/USD | $1.99 | $11,078.00 | 19:59:54 31/05/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.99 | $10,856.03 | 20:04:18 31/05/2026 |
| 236 |  Koinpark |
ATOM/INR | $2.09 | $10,828.21 | 19:57:10 31/05/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $10,764.42 | 19:59:23 31/05/2026 |
| 238 |  Aster |
ATOM/USDT | $1.99 | $10,588.31 | 19:54:15 31/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.99 | $10,558.96 | 19:59:23 31/05/2026 |
| 240 | Kraken |
ATOM/USDT | $1.98 | $10,386.99 | 19:59:53 31/05/2026 |
| 241 |  XBO.com |
ATOM/USDT | $1.99 | $10,055.61 | 19:57:10 31/05/2026 |
| 242 | MEXC |
ATOM/BTC | $1.99 | $9,994.61 | 19:57:10 31/05/2026 |
| 243 | Gate |
ATOM/BTC | $1.98 | $9,932.26 | 19:56:24 31/05/2026 |
| 244 | XBO.com |
ATOM/USD | $1.99 | $9,870.74 | 19:57:10 31/05/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.99 | $9,834.96 | 19:57:10 31/05/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.07854 | $9,422.48 | 19:42:32 31/05/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.99 | $9,344.44 | 19:57:11 31/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.95 | $9,129.88 | 19:57:23 31/05/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.99 | $8,988.04 | 19:38:00 31/05/2026 |
| 250 | Osmosis |
ATOM/ATONE | $2.00 | $8,474.10 | 18:42:46 31/05/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $8,258.31 | 19:36:57 31/05/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.98 | $7,549.52 | 19:59:23 31/05/2026 |
| 253 | Kraken |
ATOM/XBT | $1.98 | $7,003.41 | 19:59:53 31/05/2026 |
| 254 | Binance |
ATOM/EUR | $1.98 | $6,166.23 | 19:57:02 31/05/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.7731 | $5,734.13 | 19:57:53 31/05/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 257 | EXMO |
ATOM/USD | $2.10 | $5,149.25 | 19:57:11 31/05/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $4,824.45 | 19:51:10 31/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $4,768.87 | 19:23:08 31/05/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.98 | $4,683.06 | 19:57:00 31/05/2026 |
| 261 | Kraken |
ATOM/GBP | $1.99 | $4,408.80 | 19:59:25 31/05/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.99 | $3,877.57 | 19:19:51 31/05/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.98 | $3,426.33 | 19:58:27 31/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.00 | $3,302.69 | 20:00:11 31/05/2026 |
| 265 | TRIV |
ATOM/USDT | $1.99 | $3,302.60 | 20:00:11 31/05/2026 |
| 266 | Bitfinex |
ATO/USDT | $1.99 | $3,283.39 | 19:59:23 31/05/2026 |
| 267 | Bybit |
ATOM/USDC | $1.99 | $3,277.71 | 19:54:08 31/05/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.99 | $3,110.59 | 20:00:07 31/05/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.99 | $3,081.02 | 20:03:48 31/05/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.99 | $2,926.00 | 19:59:53 31/05/2026 |
| 271 |  CoinDCX |
ATOM/INR | $2.07 | $2,905.55 | 20:00:11 31/05/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $2,812.31 | 19:51:10 31/05/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.99 | $2,810.97 | 19:57:10 31/05/2026 |
| 274 | Niza.io |
ATOM/USDT | $1.98 | $2,621.48 | 19:54:07 31/05/2026 |
| 275 |  NovaDAX |
ATOM/BRL | $2.04 | $2,225.20 | 19:57:08 31/05/2026 |
| 276 | OKX |
ATOM/EUR | $1.99 | $2,140.83 | 19:56:54 31/05/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.99 | $2,019.08 | 19:10:06 31/05/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.99 | $1,941.15 | 20:00:11 31/05/2026 |
| 279 | OKX |
ATOM/USD | $1.98 | $1,831.42 | 19:56:23 31/05/2026 |
| 280 |  Binance.US |
ATOM/USDT | $2.03 | $1,611.44 | 19:59:53 31/05/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.99 | $1,372.44 | 19:52:30 31/05/2026 |
| 282 | Kraken |
ATOM/ETH | $1.99 | $1,253.54 | 19:59:53 31/05/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.98 | $1,219.08 | 19:40:16 31/05/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.99 | $1,122.26 | 19:54:07 31/05/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.99 | $987.18 | 15:15:32 31/05/2026 |
| 286 |  Ndax |
ATOM/CAD | $2.00 | $911.17 | 20:00:07 31/05/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.99 | $771.95 | 19:21:34 31/05/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.98 | $764.59 | 19:28:13 31/05/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.98 | $746.82 | 19:56:43 31/05/2026 |
| 290 | WEEX |
ATOM/USDT | $1.99 | $740.04 | 19:57:11 31/05/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.99 | $687.76 | 19:57:10 31/05/2026 |
| 292 |  Bitkub |
ATOM/THB | $2.00 | $666.90 | 19:57:07 31/05/2026 |
| 293 | Flipster |
ATOM/USDT | $1.99 | $651.29 | 20:00:15 31/05/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.98 | $643.00 | 18:06:16 31/05/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.98 | $601.21 | 19:21:37 31/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.00 | $538.51 | 20:00:10 31/05/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.00 | $460.01 | 20:00:08 31/05/2026 |
| 298 |  Binance TH |
ATOM/USDT | $1.99 | $397.39 | 19:57:08 31/05/2026 |
| 299 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.10 | $373.85 | 10:45:17 29/05/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.98 | $371.06 | 19:56:43 31/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 31/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,419,348 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.