Cosmos ATOM
Xếp hạng #55
08:19:00 19/05/2026
Giá Cosmos (ATOM)
$2.06 1.65%
0.00002675 BTC
54,544 VND
Thấp: $1.99
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $118,038,086 | 08:00:12 19/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $52,747,244 | 08:00:15 19/05/2026 |
| 3 |  Binance |
ATOM/USDT | $2.07 | $37,394,046 | 07:54:16 19/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,485,830 | 07:57:15 19/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.07 | $29,218,426 | 07:45:16 19/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.07 | $26,980,868 | 07:57:16 19/05/2026 |
| 7 |  MEXC |
ATOM/USDT | $2.07 | $25,763,514 | 07:57:16 19/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.07 | $21,403,791 | 08:00:17 19/05/2026 |
| 9 |  Ju.com |
ATOM/USDT | $2.07 | $21,250,998 | 08:00:15 19/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.07 | $21,127,732 | 07:57:15 19/05/2026 |
| 11 |  FameEX |
ATOM/USDT | $2.07 | $18,198,233 | 07:57:20 19/05/2026 |
| 12 |  BingX |
ATOM/USDT | $2.07 | $17,076,160 | 07:57:18 19/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.07 | $17,070,041 | 07:57:17 19/05/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.07 | $15,293,569 | 07:54:16 19/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.07 | $14,389,327 | 08:00:16 19/05/2026 |
| 16 |  LBank |
ATOM/USDT | $2.07 | $12,786,035 | 07:57:17 19/05/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.07 | $12,243,903 | 07:57:15 19/05/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.07 | $11,537,474 | 07:54:17 19/05/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.07 | $11,355,799 | 07:57:16 19/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $2.07 | $10,424,142 | 07:57:16 19/05/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,837,659 | 08:00:14 19/05/2026 |
| 22 |  Tapbit |
ATOM/USDT | $2.07 | $9,340,915 | 07:57:15 19/05/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.07 | $8,922,989 | 07:57:15 19/05/2026 |
| 24 |  Ourbit |
ATOM/USDT | $2.07 | $7,704,388 | 07:57:16 19/05/2026 |
| 25 |  MGBX |
ATOM/USDT | $2.07 | $7,001,043 | 07:57:17 19/05/2026 |
| 26 |  Toobit |
ATOM/USDT | $2.07 | $6,411,128 | 07:57:17 19/05/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.07 | $6,246,400 | 08:00:15 19/05/2026 |
| 28 |  Bitbase |
ATOM/USDT | $2.07 | $5,685,028 | 08:00:16 19/05/2026 |
| 29 |  Bitget |
ATOM/USDT | $2.07 | $4,774,507 | 07:54:16 19/05/2026 |
| 30 | CoinP |
ATOM/USDT | $2.07 | $4,724,815 | 08:00:07 19/05/2026 |
| 31 |  Zoomex |
ATOM/USDT | $2.07 | $4,588,362 | 07:54:15 19/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.07 | $4,330,180 | 08:00:12 19/05/2026 |
| 33 | Binance |
ATOM/USDT | $2.07 | $4,327,942 | 07:56:54 19/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.07 | $4,266,062 | 08:00:16 19/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.07 | $4,087,109 | 07:57:16 19/05/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.07 | $3,368,741 | 07:57:18 19/05/2026 |
| 37 |  DigiFinex |
ATOM/USDT | $2.07 | $2,905,706 | 08:00:16 19/05/2026 |
| 38 |  Poloniex |
ATOM/USDT | $2.07 | $2,892,715 | 07:59:23 19/05/2026 |
| 39 | DigiFinex |
ATOM/USDT | $2.08 | $2,642,461 | 08:00:11 19/05/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.07 | $2,428,399 | 07:57:15 19/05/2026 |
| 41 |  UZX |
ATOM/USDT | $2.07 | $2,298,539 | 07:57:07 19/05/2026 |
| 42 |  Ekbit |
ATOM/USDT | $2.07 | $2,291,827 | 08:00:16 19/05/2026 |
| 43 |  YUBIT |
ATOM/USDT | $2.07 | $2,189,737 | 07:57:15 19/05/2026 |
| 44 | BTCC |
ATOM/USDT | $2.07 | $2,167,417 | 07:57:10 19/05/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.08 | $2,165,610 | 07:57:10 19/05/2026 |
| 46 |  4E |
ATOM/USDT | $2.07 | $2,141,346 | 08:00:10 19/05/2026 |
| 47 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,058,169 | 08:00:16 19/05/2026 |
| 48 |  Bitbaby |
ATOM/USDT | $2.07 | $2,041,478 | 08:00:15 19/05/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $2.07 | $2,026,712 | 08:00:16 19/05/2026 |
| 50 |  KCEX |
ATOM/USDT | $2.07 | $1,857,540 | 07:57:15 19/05/2026 |
| 51 | Bitbase |
ATOM/USDT | $2.08 | $1,828,572 | 07:30:11 19/05/2026 |
| 52 |  KuCoin |
ATOM/USDT | $2.07 | $1,818,832 | 07:56:53 19/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.07 | $1,812,341 | 07:57:11 19/05/2026 |
| 54 |  Deepcoin |
ATOM/USDT | $2.07 | $1,801,607 | 07:57:15 19/05/2026 |
| 55 |  Phemex |
ATOM/USDT | $2.07 | $1,750,237 | 07:57:17 19/05/2026 |
| 56 | KuCoin |
ATOM/USDT | $2.07 | $1,730,846 | 07:54:18 19/05/2026 |
| 57 | CoinW |
ATOM/USDT | $2.07 | $1,721,594 | 07:54:10 19/05/2026 |
| 58 | YUBIT |
ATOM/USDT | $2.07 | $1,621,564 | 07:57:07 19/05/2026 |
| 59 | Ju.com |
ATOM/USDT | $2.08 | $1,552,029 | 08:00:11 19/05/2026 |
| 60 |  XT.COM |
ATOM/USDT | $2.07 | $1,511,658 | 07:57:09 19/05/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $2.07 | $1,487,709 | 07:57:07 19/05/2026 |
| 62 | Ourbit |
ATOM/USDT | $2.07 | $1,468,262 | 07:57:12 19/05/2026 |
| 63 | MEXC |
ATOM/USDT | $2.07 | $1,325,331 | 07:48:07 19/05/2026 |
| 64 | WOO X Pro |
ATOM/USDT | $2.07 | $1,298,070 | 08:00:12 19/05/2026 |
| 65 |  HTX |
ATOM/USDT | $2.07 | $1,266,255 | 07:51:23 19/05/2026 |
| 66 |  BloFin |
ATOM/USDT | $2.07 | $1,196,255 | 07:54:07 19/05/2026 |
| 67 |  BTSE |
ATOM/USDT | $2.08 | $1,107,914 | 07:51:15 19/05/2026 |
| 68 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,083,929 | 07:57:17 19/05/2026 |
| 69 |  BITmarkets |
ATOM/USDT | $2.07 | $1,061,777 | 08:00:16 19/05/2026 |
| 70 |  BYDFi |
ATOM/USDT | $2.07 | $1,013,493 | 08:00:16 19/05/2026 |
| 71 |  SuperEx |
ATOM/USDT | $2.07 | $977,214 | 07:57:09 19/05/2026 |
| 72 |  Gate |
ATOM/USDT | $2.07 | $962,698 | 07:54:19 19/05/2026 |
| 73 | LBank |
ATOM/USDT | $2.07 | $940,011 | 07:57:11 19/05/2026 |
| 74 |  BitTap |
ATOM/USDT | $2.07 | $928,974 | 08:00:20 19/05/2026 |
| 75 | Phemex |
ATOM/USDT | $2.07 | $928,886 | 07:57:11 19/05/2026 |
| 76 |  Osmosis |
ATOM/USDC | $2.06 | $878,691 | 07:59:40 19/05/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $2.07 | $854,054 | 07:57:26 19/05/2026 |
| 78 |  Upbit |
ATOM/KRW | $2.06 | $819,142 | 07:56:54 19/05/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.07 | $785,523 | 07:56:29 19/05/2026 |
| 80 | Echobit |
ATOM/USDT | $2.07 | $776,982 | 07:57:10 19/05/2026 |
| 81 | Bybit |
ATOM/USDT | $2.07 | $717,080 | 07:54:08 19/05/2026 |
| 82 | BloFin |
ATOM/USDT | $2.07 | $714,741 | 07:54:16 19/05/2026 |
| 83 |  Biconomy.com |
ATOM/USDT | $2.07 | $696,632 | 07:48:09 19/05/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.07 | $620,776 | 07:54:10 19/05/2026 |
| 85 |  OKX |
ATOM/USDT | $2.07 | $620,063 | 07:56:23 19/05/2026 |
| 86 | Binance |
ATOM/USDC | $2.07 | $615,742 | 07:56:54 19/05/2026 |
| 87 | BVOX |
ATOM/USDT | $2.07 | $602,039 | 07:57:07 19/05/2026 |
| 88 | BYDFi |
ATOM/USDT | $2.07 | $601,408 | 08:00:07 19/05/2026 |
| 89 | OrangeX |
ATOM/USDT | $2.07 | $572,799 | 07:42:07 19/05/2026 |
| 90 | Tapbit |
ATOM/USDT | $2.07 | $524,123 | 07:57:10 19/05/2026 |
| 91 | WEEX |
ATOM/USDC | $2.07 | $522,334 | 07:57:11 19/05/2026 |
| 92 |  Kraken |
ATOM/USD | $2.07 | $515,623 | 07:59:55 19/05/2026 |
| 93 |  Bitrue |
ATOM/USDT | $2.07 | $458,800 | 07:57:17 19/05/2026 |
| 94 | Osmosis |
ATOM/stATOM | $2.06 | $450,816 | 07:55:26 19/05/2026 |
| 95 |  Pionex |
ATOM/USDT | $2.07 | $440,534 | 07:57:11 19/05/2026 |
| 96 | Toobit |
ATOM/USDT | $2.07 | $438,707 | 07:57:13 19/05/2026 |
| 97 |  Picol |
ATOM/USDT | $2.07 | $388,430 | 08:00:12 19/05/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $382,902 | 08:00:10 19/05/2026 |
| 99 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 100 | HTX |
ATOM/USDT | $2.07 | $378,808 | 07:59:54 19/05/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.07 | $373,843 | 07:57:09 19/05/2026 |
| 102 | BITmarkets |
ATOM/USD | $2.07 | $341,836 | 08:00:12 19/05/2026 |
| 103 | FameEX |
ATOM/USDT | $2.07 | $340,099 | 07:57:07 19/05/2026 |
| 104 |  CoinTR |
ATOM/USDT | $2.07 | $322,393 | 08:00:11 19/05/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $2.07 | $310,650 | 07:48:09 19/05/2026 |
| 106 | CZR Exchange |
ATOM/USDT | $2.07 | $299,195 | 08:00:07 19/05/2026 |
| 107 | BingX |
ATOM/USDT | $2.07 | $271,170 | 07:57:07 19/05/2026 |
| 108 |  Hibt |
ATOM/USDT | $2.07 | $268,705 | 07:45:10 19/05/2026 |
| 109 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 110 | WhiteBIT |
ATOM/EUR | $2.07 | $255,672 | 07:57:07 19/05/2026 |
| 111 |  KoinBX |
ATOM/INR | $2.12 | $251,704 | 08:00:13 19/05/2026 |
| 112 |  Bitazza |
ATOM/USDT | $2.07 | $230,204 | 08:00:09 19/05/2026 |
| 113 | Bitget |
ATOM/USDT | $2.07 | $223,862 | 07:54:12 19/05/2026 |
| 114 |  Bithumb |
ATOM/KRW | $2.06 | $219,302 | 07:59:54 19/05/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $2.10 | $217,106 | 08:00:11 19/05/2026 |
| 116 | AscendEX |
ATOM/USD | $2.07 | $216,143 | 07:57:10 19/05/2026 |
| 117 | Binance |
ATOM/TRY | $2.07 | $212,369 | 07:56:54 19/05/2026 |
| 118 | Pionex |
ATOM/USDT | $2.07 | $201,215 | 07:57:16 19/05/2026 |
| 119 | EasiCoin |
ATOM/USDT | $2.07 | $192,516 | 08:00:07 19/05/2026 |
| 120 | Bitbaby |
ATOM/USDT | $2.07 | $190,716 | 08:00:12 19/05/2026 |
| 121 | BTSE |
ATOM/USDT | $2.08 | $188,218 | 07:51:07 19/05/2026 |
| 122 |  LeveX |
ATOM/USDT | $2.07 | $187,091 | 08:00:15 19/05/2026 |
| 123 | BITmarkets |
ATOM/USDT | $2.07 | $182,481 | 08:00:12 19/05/2026 |
| 124 |  GroveX |
ATOM/USDT | $2.07 | $178,438 | 08:00:12 19/05/2026 |
| 125 |  Dex-Trade |
ATOM/USDT | $2.07 | $172,576 | 07:57:18 19/05/2026 |
| 126 |  CoinEx |
ATOM/USDT | $2.07 | $170,152 | 07:59:53 19/05/2026 |
| 127 |  Bitunix |
ATOM/USDT | $2.07 | $166,795 | 07:57:11 19/05/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $2.08 | $165,274 | 07:57:07 19/05/2026 |
| 129 |  EXMO.ME |
ATOM/USDT | $2.07 | $161,938 | 08:00:18 19/05/2026 |
| 130 |  EXMO |
ATOM/USDT | $2.07 | $161,748 | 07:57:11 19/05/2026 |
| 131 | Gate |
ATOM/USDT | $2.07 | $151,305 | 07:56:54 19/05/2026 |
| 132 | KoinBX |
ATOM/USDT | $2.08 | $150,249 | 08:00:13 19/05/2026 |
| 133 | Koinbay |
ATOM/USDC | $2.07 | $145,222 | 07:57:11 19/05/2026 |
| 134 | idax exchange |
ATOM/USDC | $2.07 | $143,299 | 08:00:12 19/05/2026 |
| 135 | Koinbay |
ATOM/USDT | $2.07 | $139,174 | 07:57:11 19/05/2026 |
| 136 | Phemex |
ATOM/USDC | $2.07 | $138,735 | 07:57:11 19/05/2026 |
| 137 | idax exchange |
ATOM/USDT | $2.07 | $137,232 | 08:00:12 19/05/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $135,139 | 07:48:08 19/05/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.07 | $130,399 | 07:57:07 19/05/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $2.07 | $128,235 | 07:58:26 19/05/2026 |
| 141 | Osmosis |
ATOM/OSMO | $2.06 | $127,185 | 07:52:37 19/05/2026 |
| 142 |  Niza.io |
ATOM/USD | $2.07 | $126,952 | 07:57:07 19/05/2026 |
| 143 | Binance |
ATOM/BTC | $2.08 | $126,877 | 07:56:54 19/05/2026 |
| 144 | Bitrue |
ATOM/USDT | $2.08 | $124,586 | 07:57:10 19/05/2026 |
| 145 | BitMart |
ATOM/BTC | $2.07 | $124,115 | 07:57:11 19/05/2026 |
| 146 | KCEX |
ATOM/USDT | $2.07 | $114,359 | 07:57:07 19/05/2026 |
| 147 |  BigONE |
ATOM/USDT | $2.08 | $112,489 | 07:54:08 19/05/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $2.07 | $112,350 | 07:57:08 19/05/2026 |
| 149 |  Paribu |
ATOM/TRY | $2.07 | $100,444 | 08:01:56 19/05/2026 |
| 150 |  Tebbit |
ATOM/USDT | $2.07 | $86,159.95 | 08:00:15 19/05/2026 |
| 151 |  ZKE |
ATOM/USDT | $2.07 | $82,349.95 | 08:00:12 19/05/2026 |
| 152 | Kraken |
ATOM/EUR | $2.08 | $77,025.01 | 07:59:23 19/05/2026 |
| 153 | BitTap |
ATOM/USDT | $2.07 | $75,636.36 | 07:57:07 19/05/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $2.08 | $75,547.11 | 07:57:10 19/05/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $2.07 | $72,556.01 | 07:57:08 19/05/2026 |
| 156 |  BitStorage |
ATOM/USDT | $2.07 | $70,630.58 | 08:00:12 19/05/2026 |
| 157 | Bit2Me |
ATOM/USDC | $2.07 | $67,791.20 | 07:57:10 19/05/2026 |
| 158 |  Binance TR |
ATOM/TRY | $2.07 | $67,131.24 | 07:57:09 19/05/2026 |
| 159 | Osmosis |
ATOM/OSMO | $2.06 | $64,982.84 | 07:52:53 19/05/2026 |
| 160 | CoinTR |
ATOM/TRY | $2.07 | $60,222.72 | 08:00:11 19/05/2026 |
| 161 | KuCoin |
ATOM/BTC | $2.07 | $59,852.30 | 07:56:53 19/05/2026 |
| 162 | Bitrue |
ATOM/ADA | $2.08 | $59,025.67 | 07:57:10 19/05/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $2.07 | $58,590.67 | 08:00:11 19/05/2026 |
| 164 |  FMFW.io |
ATOM/USD | $2.07 | $57,889.14 | 08:00:07 19/05/2026 |
| 165 |  HitBTC |
ATOM/USDT | $2.07 | $57,863.68 | 08:00:11 19/05/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $2.07 | $57,856.84 | 08:00:10 19/05/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $2.07 | $57,856.84 | 08:00:07 19/05/2026 |
| 168 |  LATOKEN |
ATOM/USDT | $2.07 | $55,530.48 | 07:57:07 19/05/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $2.07 | $46,246.41 | 07:56:59 19/05/2026 |
| 170 | EXMO.ME |
ATOM/USDC | $2.07 | $46,053.68 | 08:00:18 19/05/2026 |
| 171 | EXMO |
ATOM/USDC | $2.07 | $45,967.90 | 07:57:11 19/05/2026 |
| 172 |  AlphaX |
ATOM/USDT | $2.07 | $44,907.84 | 08:00:15 19/05/2026 |
| 173 |  Bitso |
ATOM/USD | $2.07 | $39,975.05 | 07:59:26 19/05/2026 |
| 174 | Bitrue |
ATOM/USDC | $2.09 | $37,847.53 | 07:57:10 19/05/2026 |
| 175 | BitStorage |
ATOM/BTC | $2.07 | $35,568.59 | 08:00:12 19/05/2026 |
| 176 |  Bitbank |
ATOM/JPY | $2.08 | $34,001.25 | 07:57:09 19/05/2026 |
| 177 |  Bitfinex |
ATO/USD | $2.07 | $33,360.94 | 07:59:53 19/05/2026 |
| 178 | Coinbase Exchange |
ATOM/EUR | $2.07 | $33,246.28 | 07:56:59 19/05/2026 |
| 179 | Deepcoin |
ATOM/USDT | $2.07 | $32,787.46 | 07:57:10 19/05/2026 |
| 180 | SunX |
ATOM/USDT | $2.07 | $32,105.57 | 08:00:18 19/05/2026 |
| 181 | Gate |
ATOM/USDC | $2.07 | $30,121.11 | 07:56:54 19/05/2026 |
| 182 | EXMO |
ATOM/EUR | $2.21 | $28,531.56 | 07:57:11 19/05/2026 |
| 183 |  BitDelta |
ATOM/USDT | $2.07 | $28,437.61 | 08:00:07 19/05/2026 |
| 184 | MEXC |
ATOM/USDC | $2.06 | $26,962.74 | 07:48:07 19/05/2026 |
| 185 | Kraken |
ATOM/USDT | $2.09 | $26,818.11 | 07:59:23 19/05/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $26,367.42 | 07:48:08 19/05/2026 |
| 187 | KuCoin |
ATOM/USDC | $2.07 | $26,366.42 | 07:56:53 19/05/2026 |
| 188 | BITmarkets |
ATOM/USDC | $2.08 | $24,232.31 | 08:00:12 19/05/2026 |
| 189 |  BiFinance |
ATOM/USDT | $2.07 | $23,702.61 | 07:57:10 19/05/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $23,698.85 | 07:58:26 19/05/2026 |
| 191 |  Coinone |
ATOM/KRW | $2.06 | $21,556.95 | 07:59:54 19/05/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.07 | $21,444.77 | 07:54:08 19/05/2026 |
| 193 |  Aster |
ATOM/USDT | $2.07 | $21,377.48 | 07:54:15 19/05/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $2.07 | $20,308.33 | 08:00:16 19/05/2026 |
| 195 | Gate |
ATOM/BTC | $2.07 | $19,490.33 | 07:56:54 19/05/2026 |
| 196 | Niza.io |
ATOM/EUR | $2.08 | $18,937.73 | 07:57:07 19/05/2026 |
| 197 |  Tokocrypto |
ATOM/USDT | $2.07 | $18,758.58 | 07:57:08 19/05/2026 |
| 198 | LeveX |
ATOM/USDT | $2.07 | $18,162.26 | 08:00:11 19/05/2026 |
| 199 | KuCoin |
ATOM/ETH | $2.07 | $15,027.12 | 07:56:53 19/05/2026 |
| 200 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $14,249.50 | 07:11:19 19/05/2026 |
| 201 | Kraken |
ATOM/USDC | $2.07 | $13,565.08 | 07:59:55 19/05/2026 |
| 202 | Osmosis |
AKT/ATOM | $0.7847 | $13,522.50 | 07:57:53 19/05/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $2.07 | $12,576.66 | 07:56:59 19/05/2026 |
| 204 | Binance |
ATOM/EUR | $2.07 | $11,410.83 | 07:56:54 19/05/2026 |
| 205 | MEXC |
ATOM/BTC | $2.07 | $10,729.48 | 07:48:07 19/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $10,387.83 | 07:41:52 19/05/2026 |
| 207 |  XBO.com |
ATOM/USDC | $2.07 | $10,246.33 | 07:57:07 19/05/2026 |
| 208 | XBO.com |
ATOM/USD | $2.07 | $10,168.28 | 07:57:07 19/05/2026 |
| 209 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $10,048.65 | 07:48:08 19/05/2026 |
| 210 | Helix |
ATOM/USDT | $2.07 | $10,019.85 | 07:57:10 19/05/2026 |
| 211 | XBO.com |
ATOM/USDT | $2.07 | $9,982.07 | 07:57:07 19/05/2026 |
| 212 | Dex-Trade |
ATOM/BTC | $2.07 | $9,218.78 | 07:57:18 19/05/2026 |
| 213 |  Biswap v2 |
ATOM/WBNB | $2.07 | $8,944.16 | 07:41:53 19/05/2026 |
| 214 | Osmosis |
ATOM/ATONE | $2.05 | $8,583.53 | 07:20:37 19/05/2026 |
| 215 | Kraken |
ATOM/XBT | $2.07 | $7,937.46 | 07:59:23 19/05/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $7,675.16 | 07:48:08 19/05/2026 |
| 217 | Bitfinex |
ATO/USDT | $2.07 | $6,884.73 | 07:59:53 19/05/2026 |
| 218 | Niza.io |
ATOM/USDT | $2.09 | $6,508.85 | 07:57:07 19/05/2026 |
| 219 | Osmosis |
ATOM/P2P | $2.05 | $5,364.43 | 07:49:52 19/05/2026 |
| 220 | EXMO |
ATOM/USD | $2.10 | $4,774.40 | 07:57:11 19/05/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.07030 | $4,717.00 | 07:45:16 19/05/2026 |
| 222 | DigiFinex |
ATOM/BTC | $2.08 | $4,684.55 | 08:00:11 19/05/2026 |
| 223 |  Indodax |
ATOM/IDR | $2.07 | $4,631.54 | 08:02:23 19/05/2026 |
| 224 |  Gemini |
ATOM/USD | $2.09 | $4,133.43 | 07:59:53 19/05/2026 |
| 225 |  TRIV |
ATOM/IDR | $2.08 | $4,027.91 | 08:00:15 19/05/2026 |
| 226 | TRIV |
ATOM/USDT | $2.07 | $4,027.80 | 08:00:15 19/05/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $2.07 | $4,026.39 | 07:56:59 19/05/2026 |
| 228 | Osmosis |
ATOM/JUNO | $2.06 | $3,871.50 | 07:59:42 19/05/2026 |
| 229 |  Binance.US |
ATOM/USDT | $2.09 | $3,608.69 | 07:59:53 19/05/2026 |
| 230 | CoinEx |
ATOM/USDC | $2.07 | $3,432.63 | 07:59:53 19/05/2026 |
| 231 | Bybit |
ATOM/USDC | $2.05 | $3,430.11 | 07:54:08 19/05/2026 |
| 232 |  Blynex |
ATOM/USDT | $2.07 | $3,229.12 | 08:00:10 19/05/2026 |
| 233 |  Bitkub |
ATOM/THB | $2.07 | $3,139.50 | 07:57:10 19/05/2026 |
| 234 |  CoinDCX |
ATOM/INR | $2.11 | $2,761.05 | 07:57:08 19/05/2026 |
| 235 | Osmosis |
ATOM/CRO | $2.06 | $2,644.20 | 07:24:47 19/05/2026 |
| 236 | OKX |
ATOM/EUR | $2.07 | $2,536.73 | 07:56:23 19/05/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.09 | $2,519.54 | 07:13:30 19/05/2026 |
| 238 | Osmosis |
ATOM/USDC | $2.06 | $1,999.26 | 07:56:14 19/05/2026 |
| 239 |  Flipster |
ATOM/USDT | $2.08 | $1,799.39 | 08:00:11 19/05/2026 |
| 240 | Osmosis |
ATOM/stATOM | $2.06 | $1,517.42 | 07:15:54 19/05/2026 |
| 241 |  Binance TH |
ATOM/USDT | $2.07 | $1,353.52 | 07:57:07 19/05/2026 |
| 242 | Flipster |
ATOM/USDT | $2.07 | $1,347.20 | 08:00:15 19/05/2026 |
| 243 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.07 | $1,284.23 | 07:10:46 19/05/2026 |
| 244 | WEEX |
ATOM/USDT | $2.07 | $1,208.11 | 07:57:11 19/05/2026 |
| 245 | OKX |
ATOM/USD | $2.07 | $1,024.27 | 07:56:23 19/05/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.08153 | $1,005.15 | 07:47:58 19/05/2026 |
| 247 |  CEX.IO |
ATOM/USDC | $2.07 | $944.82 | 06:42:10 19/05/2026 |
| 248 | Osmosis |
ATOM/stATOM | $2.06 | $900.83 | 06:45:24 19/05/2026 |
| 249 |  BabySwap |
ATOM/USDT | $2.08 | $863.60 | 07:21:42 19/05/2026 |
| 250 |  Foxbit |
ATOM/BRL | $2.09 | $824.71 | 08:00:11 19/05/2026 |
| 251 | CEX.IO |
ATOM/USDT | $2.07 | $805.80 | 07:57:12 19/05/2026 |
| 252 | Osmosis |
ATOM/IRIS | $2.06 | $712.83 | 07:48:23 19/05/2026 |
| 253 |  WOO X |
ATOM/USDT | $2.07 | $674.42 | 08:00:24 19/05/2026 |
| 254 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001560 | $599.26 | 07:57:11 19/05/2026 |
| 255 | Osmosis |
ATOM/HUAHUA | $2.06 | $571.76 | 07:54:12 19/05/2026 |
| 256 |  Korbit |
ATOM/KRW | $2.02 | $568.37 | 07:54:10 19/05/2026 |
| 257 | Osmosis |
RIO/ATOM | $0.08697 | $550.36 | 07:48:27 19/05/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $2.05 | $325.20 | 07:57:10 19/05/2026 |
| 259 | Osmosis |
ATOM/STARS | $2.06 | $313.83 | 07:54:28 19/05/2026 |
| 260 | Osmosis |
ATOM/XPRT | $2.06 | $287.54 | 07:29:55 19/05/2026 |
| 261 | Osmosis |
ATOM/OSMO | $2.05 | $283.88 | 07:46:59 19/05/2026 |
| 262 | Niza.io |
ATOM/GBP | $2.05 | $251.87 | 07:57:07 19/05/2026 |
| 263 |  ZebPay |
ATOM/INR | $2.13 | $248.04 | 08:00:11 19/05/2026 |
| 264 | Osmosis |
ATOM/USDC | $2.07 | $239.80 | 07:18:01 19/05/2026 |
| 265 | Osmosis |
ATOM/OSMO | $2.04 | $226.01 | 07:47:52 19/05/2026 |
| 266 |  Kinesis Money |
ATOM/C1USD | $2.09 | $140.66 | 19:27:14 18/05/2026 |
| 267 | Osmosis |
ATOM/EEUR | $2.06 | $124.60 | 06:56:35 19/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $2.08 | $121.95 | 07:54:16 19/05/2026 |
| 269 | OKX |
ATOM/USDC | $2.04 | $98.83 | 07:56:23 19/05/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $2.06 | $94.58 | 07:29:30 19/05/2026 |
| 271 | Osmosis |
NGM/ATOM | $0.006109 | $90.07 | 07:48:22 19/05/2026 |
| 272 | BabySwap |
ATOM/WBNB | $2.07 | $89.58 | 07:08:45 19/05/2026 |
| 273 | Osmosis |
REGEN/ATOM | $0.001864 | $85.60 | 06:09:37 19/05/2026 |
| 274 | Tokocrypto |
ATOM/BTC | $2.07 | $78.37 | 07:57:08 19/05/2026 |
| 275 | CEX.IO |
ATOM/USD | $2.07 | $56.49 | 07:57:12 19/05/2026 |
| 276 | Osmosis |
ATOM/BTSG | $2.06 | $55.06 | 06:55:48 19/05/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00007931 | $47.30 | 07:38:13 19/05/2026 |
| 278 | Helix |
stATOM/ATOM | $3.86 | $30.86 | 07:57:10 19/05/2026 |
| 279 | Osmosis |
ATOM/LIKE | $2.06 | $25.12 | 06:25:17 19/05/2026 |
| 280 | Bitazza |
ATOM/THB | $2.02 | $23.30 | 08:00:09 19/05/2026 |
| 281 | Binance.US |
ATOM/USD | $2.06 | $22.09 | 06:40:53 19/05/2026 |
| 282 | CEX.IO |
ATOM/EUR | $2.08 | $20.35 | 07:57:12 19/05/2026 |
| 283 | Osmosis |
ATOM/BOOT | $2.06 | $13.36 | 07:29:46 19/05/2026 |
| 284 | Osmosis |
ATOM/CMDX | $2.06 | $10.70 | 06:13:49 19/05/2026 |
| 285 | Osmosis |
ATOM/UX | $2.06 | $9.43 | 06:14:08 19/05/2026 |
| 286 | Osmosis |
ATOM/OSMO | $2.04 | $9.06 | 06:16:57 19/05/2026 |
| 287 | Osmosis |
ATOM/BCNA | $2.06 | $7.09 | 07:57:53 19/05/2026 |
| 288 |  QuickSwap |
WETH/ATOM | $2,135.67 | $7.09 | 02:21:58 19/05/2026 |
| 289 |  BitTrade |
ATOM/JPY | $2.07 | $6.73 | 07:54:09 19/05/2026 |
| 290 | Osmosis |
LVN/ATOM | $0.0006908 | $6.41 | 01:13:02 19/05/2026 |
| 291 | Osmosis |
ATOM/FLIX | $2.06 | $4.28 | 06:10:59 19/05/2026 |
| 292 | Osmosis |
ATOM/TIA | $2.07 | $4.11 | 04:51:13 19/05/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.12 | $1.92 | 05:44:08 19/05/2026 |
| 294 | QuickSwap |
QUICK/ATOM | $10.07 | $1.49 | 22:04:27 18/05/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.006072 | $1.38 | 05:00:24 19/05/2026 |
| 296 | Osmosis |
ATOM/LUM | $2.07 | $1.19 | 16:42:24 18/05/2026 |
| 297 | VVS Finance |
VVS/ATOM | $0.000001270 | $0.5950 | 18:01:26 18/05/2026 |
| 298 | Osmosis |
ATOM/FLIX | $2.07 | $0.4103 | 11:42:25 18/05/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $2.07 | $0.01907 | 06:35:11 17/05/2026 |
| 300 |  Coinmetro |
ATOM/USDT | $1.39 | $0.00000002000 | 08:00:08 19/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,038,086 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.