Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,635,160,884,348 Khối lượng (24h): $91,338,488,303 Thị phần: BTC: 59.1%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 06:39:00 24/08/2026
Giá Cosmos (ATOM)
$1.60 1.9%
0.00002066 BTC 41,577 VND
Thấp: $1.52 Cao: $1.62

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.61 $367,041,582 06:01:11 24/08/2026
2 KTX KTX ATOM/USDT $1.60 $70,154,696 06:00:15 24/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $43,486,984 06:00:15 24/08/2026
4 Koinbay Koinbay ATOM/USDT $1.60 $20,820,959 05:54:18 24/08/2026
5 WHXEX WHXEX ATOM/USDT $1.60 $20,453,881 06:00:16 24/08/2026
6 idax exchange idax exchange ATOM/USDT $1.60 $20,452,660 06:00:18 24/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.60 $20,452,049 06:00:16 24/08/2026
8 Binance Binance ATOM/USDT $1.60 $14,098,013 05:54:17 24/08/2026
9 OrangeX OrangeX ATOM/USDT $1.60 $11,132,065 05:57:16 24/08/2026
10 MEXC MEXC ATOM/USDT $1.60 $10,079,035 05:57:16 24/08/2026
11 BitDelta BitDelta ATOM/USDT $1.60 $9,251,177 06:00:07 24/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.60 $8,947,737 06:00:11 24/08/2026
13 LBank LBank ATOM/USDT $1.60 $8,916,222 05:57:16 24/08/2026
14 Echobit Echobit ATOM/USDT $1.60 $8,508,647 05:57:16 24/08/2026
15 Batonex Batonex ATOM/USDT $1.60 $8,176,943 06:00:16 24/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.60 $8,034,097 05:57:15 24/08/2026
17 BitMart BitMart ATOM/USDT $1.60 $8,014,806 06:00:15 24/08/2026
18 MGBX MGBX ATOM/USDT $1.60 $7,720,927 05:57:19 24/08/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.60 $7,308,464 06:00:15 24/08/2026
20 FameEX FameEX ATOM/USDT $1.60 $5,707,130 05:57:21 24/08/2026
21 CEEX exchange CEEX exchange ATOM/USDT $1.60 $4,971,466 06:00:10 24/08/2026
22 BVOX BVOX ATOM/USDT $1.60 $4,602,702 05:51:16 24/08/2026
23 BTCC BTCC ATOM/USDT $1.61 $4,596,739 05:57:16 24/08/2026
24 Bybit Bybit ATOM/USDT $1.60 $4,593,204 05:54:16 24/08/2026
25 BiKing BiKing ATOM/USDT $1.60 $4,504,643 06:00:15 24/08/2026
26 Ourbit Ourbit ATOM/USDT $1.60 $4,402,831 05:57:17 24/08/2026
27 Toobit Toobit ATOM/USDT $1.60 $3,791,883 05:57:15 24/08/2026
28 YEX YEX ATOM/USDT $1.60 $3,774,751 05:57:16 24/08/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,739,296 06:00:17 24/08/2026
30 Tapbit Tapbit ATOM/USDT $1.61 $3,654,874 05:57:15 24/08/2026
31 CoinP CoinP ATOM/USDT $1.60 $3,546,430 05:57:11 24/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.60 $3,247,253 05:57:15 24/08/2026
33 BingX BingX ATOM/USDT $1.60 $2,940,460 05:57:17 24/08/2026
34 CoinChief CoinChief ATOM/USDT $1.60 $2,853,142 05:57:16 24/08/2026
35 Bitbase Bitbase ATOM/USDT $1.60 $2,292,048 05:57:18 24/08/2026
36 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $2,155,219 06:00:15 24/08/2026
37 BTSE BTSE ATOM/USDT $1.60 $2,151,786 05:57:19 24/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.60 $2,099,830 06:00:15 24/08/2026
39 Deepcoin Deepcoin ATOM/USDT $1.60 $2,040,014 05:57:15 24/08/2026
40 CoinW CoinW ATOM/USDT $1.60 $2,009,073 05:57:18 24/08/2026
41 Binance Binance ATOM/USDT $1.60 $1,897,512 05:56:42 24/08/2026
42 AstralX AstralX ATOM/USDT $1.60 $1,852,802 06:00:17 24/08/2026
43 BitradeX BitradeX ATOM/USDT $1.60 $1,665,365 05:57:18 24/08/2026
44 Poloniex Poloniex ATOM/USDT $1.60 $1,566,893 05:59:53 24/08/2026
45 Echobit Echobit ATOM/USDT $1.60 $1,502,719 05:57:10 24/08/2026
46 YEX YEX ATOM/USDT $1.60 $1,500,327 06:00:11 24/08/2026
47 Zoomex Zoomex ATOM/USDT $1.60 $1,378,044 05:57:15 24/08/2026
48 Hotcoin Hotcoin ATOM/USDT $1.60 $1,275,532 05:57:20 24/08/2026
49 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,217,176 06:00:09 24/08/2026
50 DigiFinex DigiFinex ATOM/USDT $1.60 $1,213,077 06:00:16 24/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.60 $1,069,761 06:00:08 24/08/2026
52 YUBIT YUBIT ATOM/USDT $1.60 $1,068,011 05:57:15 24/08/2026
53 UZX UZX ATOM/USDT $1.60 $1,012,946 05:57:09 24/08/2026
54 BlockFin BlockFin ATOM/USDT $1.60 $1,005,894 06:00:10 24/08/2026
55 Grvt Grvt ATOM/USDT $1.59 $992,344 20:00:19 23/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,680 06:00:17 24/08/2026
57 EasiCoin EasiCoin ATOM/USDT $1.60 $959,956 06:00:16 24/08/2026
58 BTCC BTCC ATOM/USDT $1.61 $948,615 05:57:12 24/08/2026
59 4E 4E ATOM/USDT $1.60 $939,499 06:00:11 24/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.60 $915,544 05:57:16 24/08/2026
61 EVEDEX EVEDEX ATOM/USD $1.60 $893,382 06:03:15 24/08/2026
62 Phemex Phemex ATOM/USDT $1.60 $828,860 05:57:15 24/08/2026
63 Biconomy.com Biconomy.com ATOM/USDT $1.60 $808,242 05:57:10 24/08/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.60 $798,034 05:57:11 24/08/2026
65 CoinW CoinW ATOM/USDT $1.61 $789,524 05:57:12 24/08/2026
66 Bitget Bitget ATOM/USDT $1.60 $784,776 05:54:16 24/08/2026
67 Cofinex Cofinex ATOM/USDT $1.60 $784,644 06:00:15 24/08/2026
68 KCEX KCEX ATOM/USDT $1.60 $775,697 05:57:15 24/08/2026
69 BlockFin BlockFin ATOM/USDT $1.60 $758,644 06:00:15 24/08/2026
70 ASTX ASTX ATOM/USDT $1.60 $747,064 06:00:15 24/08/2026
71 Toobit Toobit ATOM/USDT $1.61 $733,955 05:57:11 24/08/2026
72 Upbit Upbit ATOM/KRW $1.59 $681,356 05:56:23 24/08/2026
73 Ourbit Ourbit ATOM/USDT $1.61 $656,455 05:57:11 24/08/2026
74 Phemex Phemex ATOM/USDT $1.61 $648,825 05:57:12 24/08/2026
75 XT.COM XT.COM ATOM/USDT $1.61 $647,984 05:57:12 24/08/2026
76 YUBIT YUBIT ATOM/USDT $1.60 $643,590 05:57:07 24/08/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $624,141 05:56:59 24/08/2026
78 KuCoin KuCoin ATOM/USDT $1.60 $623,960 05:56:23 24/08/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.60 $617,992 05:57:17 24/08/2026
80 Ekbit Ekbit ATOM/USDT $1.60 $606,817 06:00:16 24/08/2026
81 BloFin BloFin ATOM/USDT $1.61 $604,182 05:54:11 24/08/2026
82 Hyperliquid Hyperliquid ATOM/USDC $1.60 $599,222 05:54:26 24/08/2026
83 EdgeX EdgeX ATOM/USDC $1.60 $578,761 06:03:16 24/08/2026
84 XXKK XXKK ATOM/USDT $1.60 $569,794 06:00:08 24/08/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.61 $560,667 06:00:10 24/08/2026
86 MEXC MEXC ATOM/USDT $1.61 $558,165 05:45:11 24/08/2026
87 OKX OKX ATOM/USDT $1.61 $546,651 05:56:23 24/08/2026
88 Gems Trade Gems Trade ATOM/USDT $1.61 $546,290 06:00:08 24/08/2026
89 GroveX GroveX ATOM/USDT $1.61 $502,280 06:00:07 24/08/2026
90 OrangeX OrangeX ATOM/USDT $1.61 $484,076 05:57:11 24/08/2026
91 SuperEx SuperEx ATOM/USDT $1.61 $472,235 06:00:11 24/08/2026
92 Bitrue Bitrue ATOM/USDT $1.60 $454,360 05:57:17 24/08/2026
93 Bybit Bybit ATOM/USDT $1.61 $442,144 05:54:12 24/08/2026
94 BitTap BitTap ATOM/USDT $1.60 $425,508 06:00:17 24/08/2026
95 BYDFi BYDFi ATOM/USDT $1.60 $403,623 06:00:16 24/08/2026
96 Binance Binance ATOM/USDC $1.61 $392,264 05:56:42 24/08/2026
97 Osmosis Osmosis ATOM/USDC $1.61 $388,169 05:52:13 24/08/2026
98 Gate Gate ATOM/USDT $1.60 $386,916 05:54:20 24/08/2026
99 LBank LBank ATOM/USDT $1.61 $370,496 05:57:11 24/08/2026
100 BVOX BVOX ATOM/USDT $1.61 $360,814 05:51:08 24/08/2026
101 Hotcoin Hotcoin ATOM/USDT $1.61 $354,528 05:57:16 24/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.60 $350,552 06:00:08 24/08/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $350,551 06:00:09 24/08/2026
104 Tapbit Tapbit ATOM/USDT $1.60 $332,641 05:57:10 24/08/2026
105 Biconomy.com Biconomy.com ATOM/USDC $1.60 $326,173 05:57:10 24/08/2026
106 CoinTR CoinTR ATOM/USDT $1.61 $285,725 06:00:07 24/08/2026
107 BYDFi BYDFi ATOM/USDT $1.61 $264,590 05:57:11 24/08/2026
108 KuCoin KuCoin ATOM/USDT $1.60 $250,439 05:54:18 24/08/2026
109 Bitbase Bitbase ATOM/USDT $1.60 $249,935 05:57:11 24/08/2026
110 Bitazza Bitazza ATOM/USDT $1.61 $237,739 06:00:08 24/08/2026
111 Hibt Hibt ATOM/USDT $1.60 $236,192 05:57:12 24/08/2026
112 KoinBX KoinBX ATOM/INR $1.66 $214,622 06:00:13 24/08/2026
113 Phemex Phemex ATOM/USDC $1.60 $195,699 05:57:12 24/08/2026
114 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $192,080 06:00:09 24/08/2026
115 BITmarkets BITmarkets ATOM/USDT $1.60 $192,074 06:00:08 24/08/2026
116 BTSE BTSE ATOM/USDT $1.61 $190,288 05:48:10 24/08/2026
117 ASTX ASTX ATOM/USDT $1.61 $189,538 06:00:12 24/08/2026
118 Pionex Pionex ATOM/USDT $1.60 $185,871 05:57:11 24/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.61 $182,480 06:00:07 24/08/2026
120 Gate Gate ATOM/USDT $1.61 $182,151 05:56:54 24/08/2026
121 Aster Aster ATOM/USDT $1.60 $181,961 05:54:15 24/08/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.57 $179,418 06:00:11 24/08/2026
123 FameEX FameEX ATOM/USDT $1.61 $171,215 05:57:12 24/08/2026
124 Picol Picol ATOM/USDT $1.61 $163,936 06:00:11 24/08/2026
125 BloFin BloFin ATOM/USDT $1.60 $158,878 05:54:16 24/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.60 $154,916 06:00:09 24/08/2026
127 KoinBX KoinBX ATOM/USDT $1.61 $154,428 06:00:13 24/08/2026
128 Pionex Pionex ATOM/USDT $1.60 $152,416 05:57:16 24/08/2026
129 Kraken Kraken ATOM/USD $1.60 $139,636 05:59:55 24/08/2026
130 Bithumb Bithumb ATOM/KRW $1.58 $131,216 05:59:23 24/08/2026
131 WhiteBIT WhiteBIT ATOM/EUR $1.61 $122,807 05:57:11 24/08/2026
132 BingX BingX ATOM/USDT $1.60 $122,362 05:57:10 24/08/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.61 $121,414 05:57:11 24/08/2026
134 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $120,958 06:00:16 24/08/2026
135 Koinbay Koinbay ATOM/USDC $1.60 $120,676 05:57:19 24/08/2026
136 WHXEX WHXEX ATOM/USDC $1.60 $117,699 06:00:10 24/08/2026
137 idax exchange idax exchange ATOM/USDC $1.61 $117,618 06:00:10 24/08/2026
138 WhiteBIT WhiteBIT ATOM/TRY $1.60 $115,388 05:57:11 24/08/2026
139 Bitunix Bitunix ATOM/USDT $1.61 $112,182 05:54:11 24/08/2026
140 XBO.com XBO.com ATOM/USDT $1.60 $109,339 06:00:11 24/08/2026
141 CoinEx CoinEx ATOM/USDT $1.61 $103,300 05:57:15 24/08/2026
142 EasiCoin EasiCoin ATOM/USDT $1.60 $97,459.85 06:00:10 24/08/2026
143 Bitget Bitget ATOM/USDT $1.61 $95,589.92 05:55:08 24/08/2026
144 Bitbaby Bitbaby ATOM/USDT $1.61 $88,192.41 05:57:13 24/08/2026
145 CRMClick CRMClick ATOM/USDT $1.61 $84,847.04 06:00:08 24/08/2026
146 HTX HTX ATOM/USDT $1.60 $84,834.57 05:59:55 24/08/2026
147 Kraken Kraken ATOM/EUR $1.61 $81,559.30 05:59:55 24/08/2026
148 LeveX LeveX ATOM/USDT $1.60 $81,193.73 06:00:16 24/08/2026
149 CoinUp.io CoinUp.io ATOM/USDT $1.61 $80,118.12 05:57:11 24/08/2026
150 BigONE BigONE ATOM/USDT $1.60 $79,950.18 05:57:11 24/08/2026
151 Bit2Me Bit2Me ATOM/EUR $1.61 $79,224.75 05:57:10 24/08/2026
152 LATOKEN LATOKEN ATOM/USDT $1.60 $79,188.84 05:57:10 24/08/2026
153 Koinbay Koinbay ATOM/USDT $1.61 $73,657.25 05:57:19 24/08/2026
154 WHXEX WHXEX ATOM/USDT $1.61 $72,248.17 06:00:10 24/08/2026
155 idax exchange idax exchange ATOM/USDT $1.61 $72,187.33 06:00:10 24/08/2026
156 Blockfinex Blockfinex ATOM/USDT $1.60 $72,176.83 06:00:07 24/08/2026
157 ZKE ZKE ATOM/USDC $1.60 $70,617.67 06:00:12 24/08/2026
158 Bitrue Bitrue ATOM/USDT $1.61 $69,431.19 05:57:10 24/08/2026
159 HitBTC HitBTC ATOM/USDT $1.60 $61,050.37 06:00:09 24/08/2026
160 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $61,046.46 06:00:09 24/08/2026
161 FMFW.io FMFW.io ATOM/USD $1.60 $61,042.32 06:00:10 24/08/2026
162 Gleec BTC Gleec BTC ATOM/USDT $1.60 $61,039.79 06:00:07 24/08/2026
163 CoinTR CoinTR ATOM/TRY $1.60 $60,165.51 06:00:07 24/08/2026
164 HTX HTX ATOM/USDT $1.60 $60,147.96 05:27:24 24/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.60 $60,105.96 05:56:53 24/08/2026
166 OKX OKX ATOM/USDC $1.61 $59,070.39 05:56:23 24/08/2026
167 WEEX WEEX ATOM/USDC $1.61 $51,996.57 05:57:13 24/08/2026
168 Cofinex Cofinex ATOM/USDT $1.61 $50,856.08 06:00:10 24/08/2026
169 KCEX KCEX ATOM/USDT $1.61 $50,737.64 05:57:07 24/08/2026
170 Variational Variational ATOM/USDC $1.60 $50,120.15 06:03:17 24/08/2026
171 CoinEx CoinEx ATOM/USDT $1.60 $49,524.48 05:59:23 24/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $49,504.59 05:56:53 24/08/2026
173 Bitcastle Bitcastle ATOM/USDT $1.60 $47,286.29 06:00:12 24/08/2026
174 Binance Binance ATOM/TRY $1.59 $46,548.18 05:56:42 24/08/2026
175 TxFlow TxFlow ATOM/USDC $1.60 $45,561.24 05:57:25 24/08/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $44,435.59 05:48:10 24/08/2026
177 XBO.com XBO.com ATOM/USDC $1.60 $43,857.38 06:00:11 24/08/2026
178 ZKE ZKE ATOM/USDT $1.61 $43,347.90 06:00:12 24/08/2026
179 Extended Extended ATOM/USD $1.60 $41,637.67 06:03:17 24/08/2026
180 Paribu Paribu ATOM/TRY $1.60 $38,888.81 05:59:23 24/08/2026
181 XBO.com XBO.com ATOM/USD $1.60 $38,262.62 06:00:11 24/08/2026
182 BitTap BitTap ATOM/USDT $1.61 $38,087.19 06:00:10 24/08/2026
183 Niza.io Niza.io ATOM/USD $1.60 $34,397.12 06:00:09 24/08/2026
184 Bitso Bitso ATOM/USD $1.61 $33,019.65 05:59:53 24/08/2026
185 Bitrue Bitrue ATOM/USDC $1.62 $32,389.77 05:57:10 24/08/2026
186 Gate Gate ATOM/USDC $1.61 $31,155.83 05:56:54 24/08/2026
187 Coincall Coincall ATOM/USD $1.60 $30,848.42 06:03:15 24/08/2026
188 Binance TR Binance TR ATOM/TRY $1.59 $29,572.48 05:57:13 24/08/2026
189 Binance Binance ATOM/BTC $1.60 $29,024.80 05:56:42 24/08/2026
190 MEXC MEXC ATOM/USDC $1.61 $28,854.94 05:45:11 24/08/2026
191 Bitvavo Bitvavo ATOM/EUR $1.60 $28,475.37 05:57:11 24/08/2026
192 CEX.IO CEX.IO ATOM/USDT $1.61 $28,449.42 05:45:12 24/08/2026
193 Coinstore Coinstore ATOM/USDT $1.60 $26,485.39 06:00:07 24/08/2026
194 Osmosis Osmosis ATOM/stATOM $1.61 $26,315.84 04:42:46 24/08/2026
195 Bitrue Bitrue ATOM/ADA $1.61 $26,265.17 05:57:10 24/08/2026
196 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.61 $25,208.46 05:56:59 24/08/2026
197 BiFinance BiFinance ATOM/USDT $1.61 $23,662.90 05:57:12 24/08/2026
198 Osmosis Osmosis ATOM/OSMO $1.61 $21,705.47 05:53:42 24/08/2026
199 Kraken Kraken ATOM/USDT $1.60 $21,697.52 05:59:55 24/08/2026
200 Niza.io Niza.io ATOM/EUR $1.61 $20,187.24 06:00:09 24/08/2026
201 Deepcoin Deepcoin ATOM/USDT $1.60 $20,021.40 05:57:10 24/08/2026
202 BITmarkets BITmarkets ATOM/USDC $1.60 $19,753.95 06:00:08 24/08/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $19,753.89 06:00:09 24/08/2026
204 WHXEX WHXEX ATOM/BTC $1.60 $18,900.83 06:00:10 24/08/2026
205 Binance Binance ATOM/EUR $1.60 $16,289.61 05:56:42 24/08/2026
206 LeveX LeveX ATOM/USDT $1.60 $13,612.86 06:00:10 24/08/2026
207 KuCoin KuCoin ATOM/BTC $1.60 $13,528.12 05:56:23 24/08/2026
208 PointPay PointPay ATOM/USDT $1.61 $13,222.28 05:54:07 24/08/2026
209 Gemini Gemini ATOM/USD $1.60 $11,622.45 05:59:53 24/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.61 $11,327.59 05:53:34 24/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.61 $10,485.14 05:56:59 24/08/2026
212 MEXC MEXC ATOM/BTC $1.61 $9,958.11 05:45:11 24/08/2026
213 KuCoin KuCoin ATOM/ETH $1.60 $9,433.10 05:56:23 24/08/2026
214 WEEX WEEX ATOM/USDT $1.61 $9,431.17 05:57:13 24/08/2026
215 OKX OKX ATOM/EUR $1.60 $9,301.30 05:56:23 24/08/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.63 $8,910.65 06:04:20 24/08/2026
217 KuCoin KuCoin ATOM/USDC $1.61 $8,707.94 05:56:23 24/08/2026
218 AEGET AEGET ATOM/USDT $1.60 $7,910.70 06:00:16 24/08/2026
219 PrimeXBT PrimeXBT ATOM/USDT $1.60 $7,534.93 06:00:16 24/08/2026
220 Kraken Kraken ATOM/USDC $1.62 $7,435.23 05:59:55 24/08/2026
221 VVS Finance VVS Finance WCRO/ATOM $0.05955 $7,129.65 05:44:11 24/08/2026
222 Bit2Me Bit2Me ATOM/USDC $1.62 $7,128.26 05:57:10 24/08/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $6,952.31 05:56:59 24/08/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.61 $6,861.76 05:48:10 24/08/2026
225 SunX SunX ATOM/USDT $1.60 $6,803.26 06:00:18 24/08/2026
226 Flipster Flipster ATOM/USDT $1.60 $6,707.81 05:57:16 24/08/2026
227 AlphaX AlphaX ATOM/USDT $1.60 $6,479.06 06:00:15 24/08/2026
228 Tokocrypto Tokocrypto ATOM/USDT $1.60 $6,440.25 05:57:09 24/08/2026
229 Kraken Kraken ATOM/XBT $1.61 $6,227.28 05:59:55 24/08/2026
230 Koinpark Koinpark ATOM/INR $1.67 $6,190.32 05:57:10 24/08/2026
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $5,748.30 05:56:59 24/08/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.61 $5,638.62 05:48:10 24/08/2026
233 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $5,566.83 06:03:17 24/08/2026
234 Niza.io Niza.io ATOM/USDT $1.60 $5,357.93 06:00:09 24/08/2026
235 Coinone Coinone ATOM/KRW $1.61 $4,911.34 05:59:23 24/08/2026
236 Bitbank Bitbank ATOM/JPY $1.61 $4,275.61 05:57:11 24/08/2026
237 Binance TH Binance TH ATOM/USDT $1.60 $3,812.49 05:57:08 24/08/2026
238 Ulink Ulink ATOM/USDT $1.60 $3,697.19 06:00:18 24/08/2026
239 OKX OKX ATOM/USD $1.61 $3,523.51 05:56:53 24/08/2026
240 CEX.IO CEX.IO ATOM/USDC $1.61 $3,445.10 05:45:12 24/08/2026
241 Osmosis Osmosis ATOM/ATONE $1.62 $3,316.82 05:55:06 24/08/2026
242 Blynex Blynex ATOM/USDT $1.61 $3,203.66 05:57:11 24/08/2026
243 ADEN ADEN ATOM/USDT $1.60 $3,085.51 06:04:03 24/08/2026
244 Osmosis Osmosis SCRT/ATOM $0.01751 $3,082.75 05:48:21 24/08/2026
245 Osmosis Osmosis ATOM/USDC $1.61 $3,068.04 05:50:34 24/08/2026
246 Kraken Kraken ATOM/GBP $1.60 $3,034.42 05:59:55 24/08/2026
247 Gate Gate ATOM/BTC $1.60 $2,986.43 05:56:24 24/08/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.62 $2,876.41 05:48:10 24/08/2026
249 CoinEx CoinEx ATOM/BTC $1.60 $2,840.77 05:59:23 24/08/2026
250 CoinEx CoinEx ATOM/USDC $1.60 $2,793.07 05:59:23 24/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.61 $2,641.87 05:44:39 24/08/2026
252 Foxbit Foxbit ATOM/BRL $1.62 $2,499.73 06:00:11 24/08/2026
253 Osmosis Osmosis AKT/ATOM $0.5651 $2,375.07 05:36:55 24/08/2026
254 CoinDCX CoinDCX ATOM/INR $1.67 $2,255.77 06:00:10 24/08/2026
255 BITmarkets BITmarkets ATOM/IDR $1.60 $2,038.18 06:00:08 24/08/2026
256 Osmosis Osmosis ATOM/ATONE $1.60 $1,757.73 05:53:34 24/08/2026
257 Helix Helix stATOM/ATOM $3.14 $1,603.20 05:57:12 24/08/2026
258 Koinpark Koinpark ATOM/USDT $1.60 $1,600.70 05:57:10 24/08/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $1,558.46 03:18:16 24/08/2026
260 Biswap v2 Biswap v2 ATOM/WBNB $1.61 $1,550.89 05:45:01 24/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.63 $1,531.47 05:51:27 24/08/2026
262 Osmosis Osmosis ATOM/JUNO $1.61 $1,397.43 05:54:23 24/08/2026
263 BitMart BitMart ATOM/USDT $1.58 $1,344.49 15:42:07 23/08/2026
264 Dzengi Dzengi ATOM/USD $1.60 $1,311.34 06:00:08 24/08/2026
265 CoinMy CoinMy ATOM/USDT $1.61 $1,217.87 06:00:07 24/08/2026
266 Osmosis Osmosis RIO/ATOM $0.06509 $1,190.30 05:46:33 24/08/2026
267 TRIV TRIV ATOM/IDR $1.60 $1,177.28 06:00:11 24/08/2026
268 TRIV TRIV ATOM/USDT $1.61 $1,177.27 06:00:11 24/08/2026
269 Bybit Bybit ATOM/USDC $1.61 $1,131.60 05:54:12 24/08/2026
270 Osmosis Osmosis ATOM/P2P $1.61 $1,091.43 05:02:08 24/08/2026
271 DigiFinex DigiFinex ATOM/BTC $1.61 $1,057.57 06:00:08 24/08/2026
272 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,029.92 15:42:07 23/08/2026
273 Binance.US Binance.US ATOM/USDT $1.61 $792.97 05:59:53 24/08/2026
274 Bybit EU Bybit EU ATOM/USDC $1.61 $784.05 05:57:10 24/08/2026
275 Niza.io Niza.io ATOM/GBP $1.60 $758.03 06:00:09 24/08/2026
276 Osmosis Osmosis ATOM/XPRT $1.61 $746.55 05:12:16 24/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.61 $582.32 05:57:55 24/08/2026
278 Osmosis Osmosis ATOM/CRO $1.61 $525.99 04:58:28 24/08/2026
279 ZebPay ZebPay ATOM/INR $1.66 $460.93 05:57:10 24/08/2026
280 Bitlo Bitlo ATOM/TRY $1.60 $457.75 06:00:11 24/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.60 $417.57 05:59:24 24/08/2026
282 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $401.77 06:00:16 24/08/2026
283 Gleec BTC Gleec BTC ATOM/USDT $1.57 $401.70 06:00:15 24/08/2026
284 Osmosis Osmosis ATOM/stATOM $1.61 $358.58 05:43:06 24/08/2026
285 Ndax Ndax ATOM/CAD $1.61 $270.54 06:00:08 24/08/2026
286 CoinMy CoinMy ATOM/USDT $1.57 $206.19 06:00:15 24/08/2026
287 WOO X WOO X ATOM/USDT $1.60 $191.85 05:54:15 24/08/2026
288 Bitkub Bitkub ATOM/THB $1.61 $188.24 05:57:10 24/08/2026
289 Osmosis Osmosis ATOM/USDC $1.55 $176.22 02:38:03 24/08/2026
290 CEX.IO CEX.IO ATOM/USD $1.61 $126.78 05:45:12 24/08/2026
291 Young Platform Young Platform ATOM/EUR $1.60 $119.97 06:00:15 24/08/2026
292 BabySwap BabySwap ATOM/USDT $1.61 $111.65 05:10:11 24/08/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005636 $108.46 04:38:24 24/08/2026
294 Binance.US Binance.US ATOM/USD $1.59 $100.12 05:59:53 24/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.61 $99.45 05:56:41 24/08/2026
296 Indodax Indodax ATOM/IDR $1.64 $97.99 05:59:24 24/08/2026
297 EXMO EXMO ATOM/USDC $1.43 $95.40 05:57:10 24/08/2026
298 WazirX WazirX ATOM/USDT $1.58 $72.78 06:00:11 24/08/2026
299 Osmosis Osmosis ATOM/IRIS $1.61 $64.73 13:06:44 23/08/2026
300 Osmosis Osmosis ATOM/OSMO $1.61 $64.54 05:56:41 24/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:01:11 24/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,041,582 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá