Cosmos ATOM
Xếp hạng #59
19:53:00 12/05/2026
Giá Cosmos (ATOM)
$2.04 0.28%
0.00002518 BTC
53,654 VND
Thấp: $1.99
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $124,473,968 | 19:00:07 12/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.04 | $69,234,939 | 19:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $47,036,394 | 19:00:15 12/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.04 | $37,265,839 | 18:54:16 12/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,119 | 18:57:15 12/05/2026 |
| 6 |  BingX |
ATOM/USDT | $2.04 | $31,706,734 | 18:57:17 12/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.04 | $29,050,921 | 18:57:15 12/05/2026 |
| 8 |  MEXC |
ATOM/USDT | $2.04 | $28,673,561 | 18:57:16 12/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.04 | $26,469,246 | 18:57:16 12/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.04 | $21,470,245 | 18:57:16 12/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.04 | $21,469,166 | 19:00:17 12/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $2.04 | $17,445,301 | 18:57:18 12/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.04 | $17,043,579 | 18:57:18 12/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.04 | $15,862,545 | 18:57:15 12/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.04 | $15,273,873 | 19:00:16 12/05/2026 |
| 16 |  BTCC |
ATOM/USDT | $2.04 | $14,631,414 | 18:57:16 12/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.04 | $13,694,620 | 18:57:16 12/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.04 | $13,494,467 | 18:54:16 12/05/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $2.04 | $12,705,103 | 18:57:15 12/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.04 | $12,430,218 | 18:57:15 12/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.04 | $11,777,181 | 19:00:18 12/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.04 | $10,986,941 | 18:57:16 12/05/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,838,661 | 19:00:12 12/05/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.04 | $9,679,788 | 18:57:15 12/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.04 | $9,678,817 | 18:51:15 12/05/2026 |
| 26 |  Ourbit |
ATOM/USDT | $2.04 | $8,385,413 | 18:57:16 12/05/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $2.04 | $7,767,091 | 19:00:16 12/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.03 | $7,003,225 | 18:57:17 12/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.04 | $6,653,688 | 18:57:15 12/05/2026 |
| 30 | Binance |
ATOM/USDT | $2.04 | $5,977,608 | 18:56:54 12/05/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.04 | $5,902,613 | 19:00:15 12/05/2026 |
| 32 |  Bitbase |
ATOM/USDT | $2.04 | $5,747,912 | 19:00:23 12/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.04 | $4,896,060 | 19:03:17 12/05/2026 |
| 34 |  Ju.com |
ATOM/USDT | $2.04 | $4,647,430 | 19:00:16 12/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.04 | $4,486,431 | 18:57:16 12/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.04 | $4,369,699 | 19:00:16 12/05/2026 |
| 37 | CoinP |
ATOM/USDT | $2.04 | $4,296,827 | 19:00:07 12/05/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $2.04 | $4,277,977 | 19:00:12 12/05/2026 |
| 39 |  YEX |
ATOM/USDT | $2.04 | $4,146,602 | 19:00:12 12/05/2026 |
| 40 |  AstralX |
ATOM/USDT | $2.04 | $4,122,388 | 19:00:11 12/05/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.04 | $4,053,279 | 18:57:16 12/05/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.04 | $3,826,369 | 18:59:53 12/05/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.04 | $3,826,006 | 18:57:15 12/05/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.04 | $3,809,492 | 18:54:16 12/05/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $2.04 | $3,737,842 | 19:00:11 12/05/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.04 | $3,585,976 | 18:54:11 12/05/2026 |
| 47 | KTX |
ATOM/USDT | $2.04 | $3,292,424 | 19:00:10 12/05/2026 |
| 48 | CoinMy |
ATOM/USDT | $2.04 | $3,168,896 | 19:00:10 12/05/2026 |
| 49 |  UZX |
ATOM/USDT | $2.04 | $3,149,948 | 18:57:08 12/05/2026 |
| 50 | BTCC |
ATOM/USDT | $2.04 | $2,977,583 | 18:57:10 12/05/2026 |
| 51 |  4E |
ATOM/USDT | $2.04 | $2,948,176 | 18:57:11 12/05/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.04 | $2,930,674 | 19:00:09 12/05/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.04 | $2,858,142 | 19:00:16 12/05/2026 |
| 54 |  Dmex |
ATOM/USD | $2.04 | $2,753,619 | 19:03:16 12/05/2026 |
| 55 | CoinW |
ATOM/USDT | $2.04 | $2,571,958 | 18:57:09 12/05/2026 |
| 56 |  Hotcoin |
ATOM/USDT | $2.04 | $2,441,281 | 18:57:18 12/05/2026 |
| 57 |  BitradeX |
ATOM/USDT | $2.04 | $2,412,732 | 18:57:15 12/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.04 | $2,281,066 | 18:57:16 12/05/2026 |
| 59 |  LATOKEN |
ATOM/USDT | $2.05 | $2,255,411 | 18:57:09 12/05/2026 |
| 60 |  EagleX |
ATOM/USDT | $2.04 | $2,254,650 | 19:00:15 12/05/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.04 | $2,250,484 | 18:57:15 12/05/2026 |
| 62 | YEX |
ATOM/USDT | $2.04 | $2,227,585 | 19:00:16 12/05/2026 |
| 63 |  Ekbit |
ATOM/USDT | $2.04 | $2,223,851 | 19:00:16 12/05/2026 |
| 64 |  ASTX |
ATOM/USDT | $2.04 | $2,206,776 | 19:00:15 12/05/2026 |
| 65 |  Phemex |
ATOM/USDT | $2.04 | $2,164,348 | 18:57:16 12/05/2026 |
| 66 |  KuCoin |
ATOM/USDT | $2.04 | $2,130,111 | 18:59:53 12/05/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.03 | $2,123,736 | 18:51:12 12/05/2026 |
| 68 |  XXKK |
ATOM/USDT | $2.04 | $2,121,049 | 19:00:08 12/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $2.04 | $2,104,168 | 19:00:16 12/05/2026 |
| 70 | MEXC |
ATOM/USDT | $2.04 | $2,103,963 | 18:48:09 12/05/2026 |
| 71 |  XT.COM |
ATOM/USDT | $2.04 | $2,078,274 | 18:57:12 12/05/2026 |
| 72 | YUBIT |
ATOM/USDT | $2.04 | $2,076,628 | 18:57:08 12/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.04 | $2,058,185 | 18:57:15 12/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.04 | $2,055,612 | 19:00:07 12/05/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $2.04 | $2,055,351 | 18:57:15 12/05/2026 |
| 76 |  CZR Exchange |
ATOM/USDT | $2.04 | $2,052,708 | 19:00:16 12/05/2026 |
| 77 | Ourbit |
ATOM/USDT | $2.04 | $2,048,466 | 18:54:07 12/05/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.04 | $1,848,218 | 18:57:15 12/05/2026 |
| 79 | Bitbase |
ATOM/USDT | $2.04 | $1,843,564 | 19:00:09 12/05/2026 |
| 80 | Ju.com |
ATOM/USDT | $2.04 | $1,787,313 | 19:00:09 12/05/2026 |
| 81 |  HTX |
ATOM/USDT | $2.04 | $1,780,151 | 18:57:16 12/05/2026 |
| 82 |  BitMart |
ATOM/USDT | $2.04 | $1,758,096 | 18:57:10 12/05/2026 |
| 83 | Millionero |
ATOM/USDT | $2.04 | $1,602,440 | 18:57:11 12/05/2026 |
| 84 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 85 |  Gate |
ATOM/USDT | $2.04 | $1,469,370 | 18:54:19 12/05/2026 |
| 86 | WOO X Pro |
ATOM/USDT | $2.04 | $1,410,338 | 19:00:11 12/05/2026 |
| 87 |  BlockFin |
ATOM/USDT | $2.04 | $1,349,949 | 19:00:15 12/05/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.04 | $1,338,494 | 18:57:11 12/05/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $2.04 | $1,317,433 | 18:57:08 12/05/2026 |
| 90 |  BTSE |
ATOM/USDT | $2.04 | $1,218,251 | 18:54:15 12/05/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,175,590 | 19:00:16 12/05/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $2.04 | $1,175,031 | 19:00:15 12/05/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,173,051 | 18:56:29 12/05/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.04 | $1,171,202 | 19:00:11 12/05/2026 |
| 95 | LBank |
ATOM/USDT | $2.04 | $1,167,569 | 18:57:09 12/05/2026 |
| 96 |  EVEDEX |
ATOM/USD | $2.04 | $1,120,103 | 19:03:15 12/05/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.04 | $1,084,136 | 18:57:17 12/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.04 | $1,079,138 | 18:57:08 12/05/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.04 | $1,039,811 | 19:00:16 12/05/2026 |
| 100 | BVOX |
ATOM/USDT | $2.04 | $986,036 | 18:57:07 12/05/2026 |
| 101 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,431 | 19:00:17 12/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.04 | $920,848 | 18:57:26 12/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.03 | $877,557 | 18:56:53 12/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.04 | $875,479 | 18:57:07 12/05/2026 |
| 105 | Binance |
ATOM/USDC | $2.04 | $870,311 | 18:56:54 12/05/2026 |
| 106 | Echobit |
ATOM/USDT | $2.04 | $827,887 | 18:57:10 12/05/2026 |
| 107 |  Osmosis |
ATOM/USDC | $2.02 | $824,607 | 18:58:13 12/05/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.04 | $818,859 | 19:00:07 12/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.04 | $812,773 | 19:00:17 12/05/2026 |
| 110 | AstralX |
ATOM/USDT | $2.04 | $792,545 | 19:00:15 12/05/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.04 | $774,793 | 18:57:10 12/05/2026 |
| 112 |  Kraken |
ATOM/USD | $2.04 | $708,050 | 18:59:54 12/05/2026 |
| 113 | KuCoin |
ATOM/USDT | $2.04 | $705,712 | 18:57:18 12/05/2026 |
| 114 |  BloFin |
ATOM/USDT | $2.04 | $704,498 | 18:57:08 12/05/2026 |
| 115 | Bybit |
ATOM/USDT | $2.04 | $640,431 | 18:54:08 12/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.04 | $629,901 | 18:57:08 12/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.04 | $596,080 | 18:57:08 12/05/2026 |
| 118 | ASTX |
ATOM/USDT | $2.04 | $593,861 | 19:00:11 12/05/2026 |
| 119 | Toobit |
ATOM/USDT | $2.04 | $569,576 | 18:57:10 12/05/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $2.04 | $560,284 | 19:00:10 12/05/2026 |
| 121 | HTX |
ATOM/USDT | $2.04 | $544,315 | 18:59:55 12/05/2026 |
| 122 |  Picol |
ATOM/USDT | $2.04 | $525,593 | 19:00:12 12/05/2026 |
| 123 | WEEX |
ATOM/USDC | $2.04 | $499,943 | 18:57:08 12/05/2026 |
| 124 |  Gems Trade |
ATOM/USDT | $2.04 | $491,739 | 18:57:12 12/05/2026 |
| 125 |  OKX |
ATOM/USDT | $2.04 | $491,446 | 18:56:53 12/05/2026 |
| 126 |  Bitrue |
ATOM/USDT | $2.04 | $469,316 | 18:57:17 12/05/2026 |
| 127 |  EdgeX |
ATOM/USD | $2.04 | $462,714 | 19:03:15 12/05/2026 |
| 128 | Osmosis |
ATOM/OSMO | $2.02 | $455,153 | 18:59:23 12/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.04 | $424,242 | 19:00:11 12/05/2026 |
| 130 | BloFin |
ATOM/USDT | $2.04 | $388,091 | 18:51:23 12/05/2026 |
| 131 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $381,313 | 19:00:11 12/05/2026 |
| 132 |  Bithumb |
ATOM/KRW | $2.03 | $372,869 | 18:59:53 12/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.04 | $360,310 | 18:57:07 12/05/2026 |
| 134 | BingX |
ATOM/USDT | $2.04 | $353,467 | 18:57:07 12/05/2026 |
| 135 |  Tebbit |
ATOM/USDT | $2.04 | $344,820 | 19:00:19 12/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.04 | $342,310 | 19:00:09 12/05/2026 |
| 137 | Hotcoin |
ATOM/USDT | $2.04 | $326,801 | 18:54:07 12/05/2026 |
| 138 | Pionex |
ATOM/USDT | $2.04 | $326,318 | 18:57:15 12/05/2026 |
| 139 |  CoinEx |
ATOM/USDT | $2.04 | $280,711 | 18:59:53 12/05/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.04 | $279,910 | 19:00:08 12/05/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.04 | $279,895 | 19:00:09 12/05/2026 |
| 142 | FameEX |
ATOM/USDT | $2.04 | $278,678 | 18:57:09 12/05/2026 |
| 143 | Millionero |
ATOM/USDC | $2.03 | $270,177 | 18:57:11 12/05/2026 |
| 144 | Bitbaby |
ATOM/USDT | $2.04 | $255,846 | 18:57:09 12/05/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.04 | $249,390 | 19:00:09 12/05/2026 |
| 146 | Gate |
ATOM/USDT | $2.04 | $248,103 | 18:56:54 12/05/2026 |
| 147 | EasiCoin |
ATOM/USDT | $2.04 | $241,016 | 19:00:07 12/05/2026 |
| 148 | Osmosis |
ATOM/OSMO | $2.02 | $236,127 | 18:59:23 12/05/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.04 | $235,021 | 19:00:09 12/05/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.04 | $235,005 | 19:00:08 12/05/2026 |
| 151 | BTSE |
ATOM/USDT | $2.04 | $233,783 | 18:54:10 12/05/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $2.04 | $231,397 | 18:57:10 12/05/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $2.04 | $223,620 | 18:57:08 12/05/2026 |
| 154 |  KoinBX |
ATOM/INR | $2.06 | $222,109 | 19:00:09 12/05/2026 |
| 155 | KuCoin |
ATOM/BTC | $2.04 | $220,653 | 18:59:53 12/05/2026 |
| 156 |  Hibt |
ATOM/USDT | $2.04 | $212,385 | 18:51:08 12/05/2026 |
| 157 |  ICRYPEX |
ATOM/USDT | $2.01 | $212,228 | 19:00:09 12/05/2026 |
| 158 | AscendEX |
ATOM/USD | $2.03 | $206,241 | 18:51:12 12/05/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $2.04 | $193,916 | 18:57:08 12/05/2026 |
| 160 |  LeveX |
ATOM/USDT | $2.04 | $189,423 | 19:00:15 12/05/2026 |
| 161 | Koinbay |
ATOM/USDC | $2.04 | $182,952 | 18:57:09 12/05/2026 |
| 162 | idax exchange |
ATOM/USDC | $2.04 | $181,801 | 19:00:13 12/05/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.04 | $181,756 | 19:00:09 12/05/2026 |
| 164 | Binance |
ATOM/TRY | $2.04 | $180,327 | 18:56:42 12/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.04 | $179,287 | 18:57:09 12/05/2026 |
| 166 | idax exchange |
ATOM/USDT | $2.04 | $178,431 | 19:00:13 12/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $2.04 | $177,622 | 19:00:09 12/05/2026 |
| 168 |  Niza.io |
ATOM/USD | $2.04 | $176,876 | 19:00:10 12/05/2026 |
| 169 |  Bitunix |
ATOM/USDT | $2.04 | $176,557 | 18:57:07 12/05/2026 |
| 170 | Bitget |
ATOM/USDT | $2.04 | $174,599 | 18:54:10 12/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.04 | $165,154 | 18:57:10 12/05/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.03 | $157,298 | 18:57:53 12/05/2026 |
| 173 | Phemex |
ATOM/USDC | $2.04 | $157,054 | 18:57:08 12/05/2026 |
| 174 |  GroveX |
ATOM/USDT | $2.04 | $155,870 | 19:00:11 12/05/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $2.04 | $153,933 | 18:57:08 12/05/2026 |
| 176 | KCEX |
ATOM/USDT | $2.04 | $153,173 | 18:57:09 12/05/2026 |
| 177 | KoinBX |
ATOM/USDT | $2.04 | $146,602 | 19:00:09 12/05/2026 |
| 178 | BitMart |
ATOM/BTC | $2.04 | $132,565 | 18:57:10 12/05/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $2.04 | $128,830 | 18:57:08 12/05/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $2.04 | $128,030 | 19:00:10 12/05/2026 |
| 181 |  EXMO |
ATOM/USDT | $2.04 | $128,007 | 19:00:07 12/05/2026 |
| 182 |  ZKE |
ATOM/USDT | $2.04 | $107,077 | 19:00:13 12/05/2026 |
| 183 |  Binance TR |
ATOM/TRY | $2.04 | $104,870 | 18:57:10 12/05/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $102,077 | 18:57:08 12/05/2026 |
| 185 |  Bit2Me |
ATOM/USDC | $2.04 | $95,594.63 | 18:57:08 12/05/2026 |
| 186 |  BitStorage |
ATOM/USDT | $2.04 | $92,323.64 | 19:00:07 12/05/2026 |
| 187 |  BlueBit |
ATOM/USDT | $2.04 | $87,252.09 | 19:00:07 12/05/2026 |
| 188 | Kraken |
ATOM/EUR | $2.04 | $86,257.06 | 18:59:25 12/05/2026 |
| 189 |  CoinUp.io |
ATOM/USDT | $2.04 | $85,373.92 | 18:48:09 12/05/2026 |
| 190 | Bit2Me |
ATOM/EUR | $2.04 | $85,212.11 | 18:57:08 12/05/2026 |
| 191 |  BigONE |
ATOM/USDT | $2.04 | $85,089.00 | 18:57:07 12/05/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.03 | $82,167.58 | 18:59:23 12/05/2026 |
| 193 |  Coincall |
ATOM/USD | $2.04 | $81,993.02 | 19:03:16 12/05/2026 |
| 194 | Bitrue |
ATOM/ADA | $2.04 | $77,892.85 | 18:57:10 12/05/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.04 | $74,481.63 | 19:00:16 12/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.04 | $73,489.06 | 19:00:08 12/05/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.04 | $73,464.76 | 19:00:08 12/05/2026 |
| 198 |  HitBTC |
ATOM/USDT | $2.04 | $73,464.22 | 19:00:12 12/05/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $2.04 | $73,464.22 | 19:00:12 12/05/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.04 | $65,543.32 | 19:00:11 12/05/2026 |
| 201 |  Coinone |
ATOM/KRW | $2.02 | $62,055.33 | 18:59:23 12/05/2026 |
| 202 | BitTap |
ATOM/USDT | $2.04 | $61,771.42 | 19:00:10 12/05/2026 |
| 203 | CoinTR |
ATOM/TRY | $2.04 | $60,353.18 | 19:00:09 12/05/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.8724 | $59,552.29 | 18:57:43 12/05/2026 |
| 205 | Cofinex |
ATOM/USDT | $2.04 | $51,561.89 | 18:57:08 12/05/2026 |
| 206 | Kraken |
ATOM/USDC | $2.04 | $51,222.40 | 18:59:54 12/05/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $51,083.14 | 18:57:08 12/05/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $50,021.74 | 19:00:15 12/05/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $2.04 | $47,489.23 | 18:56:59 12/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.03 | $47,046.12 | 18:56:42 12/05/2026 |
| 211 | Gate |
ATOM/BTC | $2.04 | $44,741.10 | 18:56:24 12/05/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.05 | $44,038.05 | 18:57:10 12/05/2026 |
| 213 | EXMO |
ATOM/USDC | $2.04 | $42,420.77 | 18:57:10 12/05/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $2.04 | $42,362.01 | 19:00:10 12/05/2026 |
| 215 |  Aster |
ATOM/USDT | $2.03 | $40,584.08 | 18:54:15 12/05/2026 |
| 216 |  Bitso |
ATOM/USD | $2.04 | $38,389.33 | 18:59:53 12/05/2026 |
| 217 |  Bitfinex |
ATO/USD | $2.03 | $38,366.20 | 18:59:23 12/05/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.04 | $35,147.46 | 18:56:29 12/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.04 | $32,783.96 | 19:00:09 12/05/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $32,396.73 | 18:57:53 12/05/2026 |
| 221 |  AEGET |
ATOM/USDT | $2.04 | $31,740.23 | 19:00:16 12/05/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $31,341.29 | 18:57:08 12/05/2026 |
| 223 | EXMO |
ATOM/EUR | $2.22 | $29,185.13 | 19:00:07 12/05/2026 |
| 224 | MEXC |
ATOM/USDC | $2.04 | $27,877.34 | 18:48:09 12/05/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.04 | $27,763.15 | 18:57:08 12/05/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.04 | $26,064.25 | 18:57:08 12/05/2026 |
| 227 | BitStorage |
ATOM/BTC | $2.04 | $25,640.70 | 19:00:07 12/05/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $2.04 | $24,900.46 | 18:56:59 12/05/2026 |
| 229 |  AlphaX |
ATOM/USDT | $2.04 | $24,188.64 | 19:00:16 12/05/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $2.03 | $23,274.85 | 18:56:59 12/05/2026 |
| 231 | BITmarkets |
ATOM/USDC | $2.04 | $22,801.01 | 19:00:08 12/05/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.04 | $22,799.72 | 19:00:09 12/05/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.04 | $22,681.24 | 18:48:12 12/05/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $2.03 | $22,196.25 | 19:04:23 12/05/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.04 | $21,471.72 | 19:00:10 12/05/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.04 | $19,888.49 | 19:00:12 12/05/2026 |
| 237 |  PointPay |
ATOM/USDT | $2.04 | $19,131.61 | 18:57:07 12/05/2026 |
| 238 |  Koinpark |
ATOM/INR | $2.07 | $18,221.43 | 18:57:07 12/05/2026 |
| 239 | Gate |
ATOM/USDC | $2.04 | $17,735.24 | 18:56:54 12/05/2026 |
| 240 | Osmosis |
ATOM/ATONE | $2.01 | $17,460.84 | 18:47:34 12/05/2026 |
| 241 | LeveX |
ATOM/USDT | $2.04 | $16,876.41 | 19:00:07 12/05/2026 |
| 242 | SunX |
ATOM/USDT | $2.04 | $16,345.70 | 19:00:18 12/05/2026 |
| 243 | Osmosis |
ATOM/ATONE | $2.03 | $16,332.76 | 18:47:48 12/05/2026 |
| 244 | Bitfinex |
ATO/USDT | $2.03 | $15,019.81 | 18:59:53 12/05/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $2.04 | $14,806.77 | 19:03:18 12/05/2026 |
| 246 | Binance |
ATOM/EUR | $2.04 | $14,738.30 | 18:56:54 12/05/2026 |
| 247 | Binance |
ATOM/FDUSD | $2.04 | $14,083.85 | 18:56:54 12/05/2026 |
| 248 | KuCoin |
ATOM/USDC | $2.04 | $13,846.08 | 18:59:53 12/05/2026 |
| 249 | Osmosis |
ATOM/stATOM | $2.02 | $13,773.25 | 18:58:40 12/05/2026 |
| 250 |  Helix |
ATOM/USDT | $2.04 | $13,237.51 | 19:00:12 12/05/2026 |
| 251 | Kraken |
ATOM/XBT | $2.03 | $13,142.00 | 18:59:54 12/05/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.08000 | $12,706.21 | 18:53:35 12/05/2026 |
| 253 | Osmosis |
ATOM/JUNO | $2.02 | $10,970.10 | 18:25:22 12/05/2026 |
| 254 | Kraken |
ATOM/USDT | $2.04 | $10,811.60 | 18:59:54 12/05/2026 |
| 255 | MEXC |
ATOM/BTC | $2.04 | $10,609.48 | 18:48:09 12/05/2026 |
| 256 |  XBO.com |
ATOM/USD | $2.04 | $10,024.29 | 19:00:09 12/05/2026 |
| 257 | OKX |
ATOM/EUR | $2.03 | $9,959.71 | 18:56:23 12/05/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.04 | $9,911.87 | 19:00:09 12/05/2026 |
| 259 | XBO.com |
ATOM/USDT | $2.04 | $9,892.58 | 19:00:09 12/05/2026 |
| 260 |  Ulink |
ATOM/USDT | $2.04 | $9,311.45 | 19:00:19 12/05/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $2.04 | $8,657.28 | 18:57:08 12/05/2026 |
| 262 |  Bitbank |
ATOM/JPY | $2.02 | $7,828.38 | 18:57:07 12/05/2026 |
| 263 |  TRIV |
ATOM/IDR | $2.04 | $6,996.64 | 19:00:10 12/05/2026 |
| 264 | TRIV |
ATOM/USDT | $2.04 | $6,996.56 | 19:00:10 12/05/2026 |
| 265 | Osmosis |
ATOM/USDC | $2.02 | $6,388.81 | 18:52:59 12/05/2026 |
| 266 | Osmosis |
ATOM/P2P | $2.03 | $6,065.00 | 18:22:42 12/05/2026 |
| 267 | CoinEx |
ATOM/USDC | $2.04 | $5,997.90 | 18:59:53 12/05/2026 |
| 268 | Dex-Trade |
ATOM/BTC | $2.04 | $5,607.49 | 18:57:10 12/05/2026 |
| 269 | Kraken |
ATOM/GBP | $2.04 | $5,557.88 | 18:59:25 12/05/2026 |
| 270 |  Bitlo |
ATOM/TRY | $2.04 | $5,304.56 | 19:00:10 12/05/2026 |
| 271 | Osmosis |
ATOM/XPRT | $2.02 | $5,079.88 | 18:55:54 12/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.04 | $4,841.58 | 18:57:07 12/05/2026 |
| 273 | Osmosis |
ATOM/CRO | $2.03 | $4,131.42 | 18:45:59 12/05/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.04 | $4,115.15 | 18:57:12 12/05/2026 |
| 275 | EXMO |
ATOM/USD | $2.02 | $4,022.68 | 19:00:07 12/05/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $3,768.42 | 18:57:08 12/05/2026 |
| 277 |  Gemini |
ATOM/USD | $2.06 | $3,214.13 | 18:59:53 12/05/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.04 | $3,084.61 | 19:03:44 12/05/2026 |
| 279 |  ZebPay |
ATOM/INR | $2.06 | $2,794.38 | 19:00:11 12/05/2026 |
| 280 | Niza.io |
ATOM/USDT | $2.04 | $2,682.99 | 19:00:10 12/05/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.1036 | $2,475.07 | 18:55:03 12/05/2026 |
| 282 | KuCoin |
ATOM/ETH | $2.04 | $2,421.73 | 18:59:53 12/05/2026 |
| 283 |  CEX.IO |
ATOM/USD | $2.04 | $2,341.00 | 18:57:08 12/05/2026 |
| 284 | Osmosis |
ATOM/STARS | $2.03 | $2,329.04 | 18:42:38 12/05/2026 |
| 285 |  Binance.US |
ATOM/USDT | $2.05 | $2,308.27 | 18:59:53 12/05/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.1267 | $2,244.02 | 18:43:06 12/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $2,138.54 | 18:51:31 12/05/2026 |
| 288 |  CoinDCX |
ATOM/INR | $2.07 | $2,067.50 | 18:57:09 12/05/2026 |
| 289 | WEEX |
ATOM/USDT | $2.04 | $2,065.26 | 18:57:08 12/05/2026 |
| 290 |  WOO X |
ATOM/USDT | $2.04 | $2,049.86 | 18:57:15 12/05/2026 |
| 291 |  Flipster |
ATOM/USDT | $2.04 | $1,911.44 | 19:00:11 12/05/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.04 | $1,810.37 | 18:58:12 12/05/2026 |
| 293 | Osmosis |
ATOM/OSMO | $2.02 | $1,786.88 | 18:58:36 12/05/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.04 | $1,631.69 | 18:54:11 12/05/2026 |
| 295 | Helix |
ATOM/USDT | $2.04 | $1,390.67 | 19:00:15 12/05/2026 |
| 296 | Niza.io |
ATOM/GBP | $2.04 | $1,381.57 | 19:00:10 12/05/2026 |
| 297 | OKX |
ATOM/USD | $2.03 | $1,280.91 | 18:56:53 12/05/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.04 | $1,092.05 | 18:38:22 12/05/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002807 | $1,024.52 | 18:57:07 12/05/2026 |
| 300 |  Young Platform |
ATOM/EUR | $2.04 | $1,021.69 | 19:00:11 12/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 12/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,473,968 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.