Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,600,529,745,952 Khối lượng (24h): $180,593,894,332 Thị phần: BTC: 59.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 23:43:00 01/02/2026
Giá Cosmos (ATOM)
$1.91 -4.23%
0.00002474 BTC 50,686 VND
Thấp: $1.88 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.91 $183,993,364 23:00:15 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $74,128,468 23:00:15 01/02/2026
3 Top.one Top.one ATOM/USDT $1.91 $38,103,953 23:03:15 01/02/2026
4 Binance Binance ATOM/USDT $1.91 $34,401,612 22:54:16 01/02/2026
5 WhiteBIT WhiteBIT ATOM/USDT $1.91 $33,842,823 22:54:15 01/02/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,488,631 23:00:15 01/02/2026
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $27,067,085 01:27:15 31/01/2026
8 OrangeX OrangeX ATOM/USDT $1.91 $26,233,437 22:48:15 01/02/2026
9 Echobit Echobit ATOM/USDT $1.91 $26,165,281 23:00:16 01/02/2026
10 CZR Exchange CZR Exchange ATOM/USDT $1.92 $23,282,619 22:57:16 01/02/2026
11 WHXEX WHXEX ATOM/USDT $1.92 $23,249,351 22:51:16 01/02/2026
12 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $23,238,073 01:24:17 31/01/2026
13 Ekbit Ekbit ATOM/USDT $1.91 $21,131,113 23:00:16 01/02/2026
14 Ju.com Ju.com ATOM/USDT $1.92 $20,638,879 22:57:16 01/02/2026
15 Batonex Batonex ATOM/USDT $1.91 $20,429,264 23:00:16 01/02/2026
16 Millionero Millionero ATOM/USDT $1.91 $18,647,219 23:00:15 01/02/2026
17 COINSPACE COINSPACE ATOM/USDT $1.91 $17,847,582 23:00:07 01/02/2026
18 FameEX FameEX ATOM/USDT $1.92 $16,725,335 22:57:17 01/02/2026
19 Bybit Bybit ATOM/USDT $1.91 $13,866,271 22:54:16 01/02/2026
20 Dmex Dmex ATOM/USD $1.91 $13,367,159 23:03:16 01/02/2026
21 AscendEX AscendEX ATOM/USDT $1.91 $12,418,583 22:57:15 01/02/2026
22 OKX OKX ATOM/USDT $1.92 $12,203,163 22:55:56 01/02/2026
23 BVOX BVOX ATOM/USDT $1.92 $11,449,837 22:57:15 01/02/2026
24 CoinW CoinW ATOM/USDT $1.91 $11,065,529 22:57:16 01/02/2026
25 BiKing BiKing ATOM/USDT $1.92 $10,258,141 22:57:17 01/02/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,835,626 23:00:13 01/02/2026
27 Tapbit Tapbit ATOM/USDT $1.91 $8,527,831 22:57:15 01/02/2026
28 NovaEx NovaEx ATOM/USDT $1.91 $8,384,771 23:00:16 01/02/2026
29 Hotcoin Hotcoin ATOM/USDT $1.91 $8,308,762 22:57:18 01/02/2026
30 Grvt Grvt ATOM/USDT $1.91 $6,841,896 23:03:16 01/02/2026
31 Coinlocally Coinlocally ATOM/USDT $1.91 $6,259,232 23:00:16 01/02/2026
32 CoinP CoinP ATOM/USDT $1.91 $6,139,801 22:57:15 01/02/2026
33 MGBX MGBX ATOM/USDT $1.91 $6,136,306 23:00:16 01/02/2026
34 YEX YEX ATOM/USDT $1.91 $6,059,896 23:00:17 01/02/2026
35 KTX KTX ATOM/USDT $1.92 $6,025,568 23:00:07 01/02/2026
36 EasiCoin EasiCoin ATOM/USDT $1.91 $5,887,090 23:00:15 01/02/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $1.91 $5,211,077 23:00:16 01/02/2026
38 WEEX WEEX ATOM/USDT $1.92 $4,648,668 22:57:17 01/02/2026
39 Binance Binance ATOM/USDT $1.91 $4,628,003 22:56:42 01/02/2026
40 CoinP CoinP ATOM/USDT $1.91 $4,590,590 23:00:15 01/02/2026
41 Zoomex Zoomex ATOM/USDT $1.91 $4,157,492 22:48:15 01/02/2026
42 Cofinex Cofinex ATOM/USDT $1.91 $4,004,866 23:00:15 01/02/2026
43 Bitget Bitget ATOM/USDT $1.91 $3,990,539 22:54:16 01/02/2026
44 Bitrue Bitrue ATOM/USDT $1.92 $3,965,246 22:57:17 01/02/2026
45 BitradeX BitradeX ATOM/USDT $1.91 $3,844,117 22:57:15 01/02/2026
46 Toobit Toobit ATOM/USDT $1.91 $3,825,348 22:57:16 01/02/2026
47 WhiteBIT WhiteBIT ATOM/USDT $1.91 $3,579,436 22:54:10 01/02/2026
48 DigiFinex DigiFinex ATOM/USDT $1.92 $3,377,024 22:57:16 01/02/2026
49 Gate Gate ATOM/USDT $1.91 $3,243,924 22:54:19 01/02/2026
50 Poloniex Poloniex ATOM/USDT $1.92 $3,189,267 22:59:23 01/02/2026
51 YEX YEX ATOM/USDT $1.91 $3,031,670 23:00:08 01/02/2026
52 Ourbit Ourbit ATOM/USDT $1.92 $2,870,861 22:57:16 01/02/2026
53 Bitop Bitop ATOM/USDT $1.92 $2,783,211 23:00:17 01/02/2026
54 DigiFinex DigiFinex ATOM/USDT $1.91 $2,758,321 22:54:11 01/02/2026
55 Coinlocally Coinlocally ATOM/USDT $1.91 $2,636,470 23:00:07 01/02/2026
56 OneBullEx OneBullEx ATOM/USDT $1.91 $2,568,523 23:03:30 01/02/2026
57 CoinW CoinW ATOM/USDT $1.91 $2,541,912 22:54:07 01/02/2026
58 EagleX EagleX ATOM/USDT $1.91 $2,503,811 23:00:15 01/02/2026
59 YUBIT YUBIT ATOM/USDT $1.92 $2,488,755 22:57:15 01/02/2026
60 UZX UZX ATOM/USDT $1.91 $2,425,798 22:57:10 01/02/2026
61 4E 4E ATOM/USDT $1.91 $2,292,064 22:57:08 01/02/2026
62 BTCC BTCC ATOM/USDT $1.92 $2,219,728 22:57:16 01/02/2026
63 BlockFin BlockFin ATOM/USDT $1.91 $2,045,670 23:00:15 01/02/2026
64 AscendEX AscendEX ATOM/USDT $1.92 $1,999,325 22:57:07 01/02/2026
65 Bybit Bybit ATOM/USDT $1.91 $1,982,959 22:54:13 01/02/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $1,951,941 23:00:16 01/02/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $1,946,631 22:57:16 01/02/2026
68 AstralX AstralX ATOM/USDT $1.91 $1,908,315 22:57:10 01/02/2026
69 OKX OKX ATOM/USDT $1.91 $1,826,243 22:56:24 01/02/2026
70 Gems Trade Gems Trade ATOM/USDT $1.91 $1,824,892 22:57:14 01/02/2026
71 YUBIT YUBIT ATOM/USDT $1.91 $1,774,762 22:57:07 01/02/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $1,772,238 22:57:00 01/02/2026
73 SunX SunX ATOM/USDT $1.91 $1,771,007 23:00:07 01/02/2026
74 Darkex Exchange Darkex Exchange ATOM/USDT $1.91 $1,734,785 23:00:08 01/02/2026
75 Echobit Echobit ATOM/USDT $1.91 $1,734,260 23:00:12 01/02/2026
76 BitMart BitMart ATOM/USDT $1.91 $1,731,030 22:57:07 01/02/2026
77 MEXC MEXC ATOM/USDT $1.91 $1,696,344 22:54:13 01/02/2026
78 EagleX EagleX ATOM/USDT $1.91 $1,685,989 23:00:08 01/02/2026
79 Phemex Phemex ATOM/USDT $1.91 $1,662,968 22:57:16 01/02/2026
80 Deepcoin Deepcoin ATOM/USDT $1.92 $1,659,917 22:57:15 01/02/2026
81 XT.COM XT.COM ATOM/USDT $1.91 $1,615,666 22:57:09 01/02/2026
82 Millionero Millionero ATOM/USDT $1.91 $1,542,526 23:00:07 01/02/2026
83 Ju.com Ju.com ATOM/USDT $1.91 $1,468,461 22:57:08 01/02/2026
84 Hotcoin Hotcoin ATOM/USDT $1.91 $1,434,426 22:58:16 01/02/2026
85 XXKK XXKK ATOM/USDT $1.92 $1,246,025 22:51:10 01/02/2026
86 BlockFin BlockFin ATOM/USDT $1.91 $1,233,588 23:00:07 01/02/2026
87 KuCoin KuCoin ATOM/USDT $1.91 $1,207,178 22:54:53 01/02/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.92 $1,199,319 22:57:18 01/02/2026
89 KCEX KCEX ATOM/USDT $1.91 $1,160,739 22:57:15 01/02/2026
90 Phemex Phemex ATOM/USDT $1.91 $1,138,374 22:57:10 01/02/2026
91 HTX HTX ATOM/USDT $1.91 $1,115,286 22:54:22 01/02/2026
92 CRMClick CRMClick ATOM/USDT $1.91 $1,114,533 23:00:15 01/02/2026
93 Coinflare Coinflare ATOM/USDT $1.92 $1,114,286 23:00:15 01/02/2026
94 LBank LBank ATOM/USDT $1.91 $1,009,001 22:57:11 01/02/2026
95 SuperEx SuperEx ATOM/USDT $1.92 $1,003,304 23:00:13 01/02/2026
96 BYDFi BYDFi ATOM/USDT $1.91 $950,240 23:00:18 01/02/2026
97 KuCoin KuCoin ATOM/USDT $1.91 $928,875 22:54:18 01/02/2026
98 NovaEx NovaEx ATOM/USDT $1.91 $919,811 23:00:09 01/02/2026
99 AstralX AstralX ATOM/USDT $1.92 $877,994 22:57:22 01/02/2026
100 Ourbit Ourbit ATOM/USDT $1.91 $855,764 22:54:10 01/02/2026
101 Binance Binance ATOM/USDC $1.91 $846,216 22:56:54 01/02/2026
102 FameEX FameEX ATOM/USDT $1.91 $809,869 22:57:10 01/02/2026
103 BitTap BitTap ATOM/USDT $1.92 $803,080 22:57:22 01/02/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.91 $802,668 22:57:07 01/02/2026
105 Hibt Hibt ATOM/USDT $1.91 $788,469 22:54:12 01/02/2026
106 PrimeXBT PrimeXBT ATOM/USDT $1.91 $785,825 23:03:16 01/02/2026
107 Upbit Upbit ATOM/KRW $1.95 $778,829 22:56:53 01/02/2026
108 BloFin BloFin ATOM/USDT $1.92 $739,340 22:57:07 01/02/2026
109 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.08 $716,581 01:33:09 31/01/2026
110 Gate Gate ATOM/USDT $1.91 $712,404 22:56:24 01/02/2026
111 BTSE BTSE ATOM/USDT $1.91 $679,220 22:54:15 01/02/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $654,660 23:00:16 01/02/2026
113 BITmarkets BITmarkets ATOM/USDT $1.91 $654,214 23:00:16 01/02/2026
114 CEEX exchange CEEX exchange ATOM/USDT $1.92 $645,567 23:00:07 01/02/2026
115 OrangeX OrangeX ATOM/USDT $1.91 $641,300 22:57:14 01/02/2026
116 BYDFi BYDFi ATOM/USDT $1.91 $612,385 23:00:07 01/02/2026
117 Kraken Kraken ATOM/USD $1.92 $604,119 22:59:54 01/02/2026
118 BVOX BVOX ATOM/USDT $1.91 $600,618 22:57:13 01/02/2026
119 YEX YEX ATOM/USD $1.91 $560,223 23:00:17 01/02/2026
120 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $543,896 01:33:09 31/01/2026
121 Tapbit Tapbit ATOM/USDT $1.91 $517,429 22:57:08 01/02/2026
122 EdgeX EdgeX ATOM/USD $1.91 $502,800 23:03:15 01/02/2026
123 WEEX WEEX ATOM/USDC $1.91 $500,029 22:57:08 01/02/2026
124 Hyperliquid Hyperliquid ATOM/USD $1.92 $467,706 22:57:27 01/02/2026
125 BTCC BTCC ATOM/USDT $1.91 $462,894 22:57:08 01/02/2026
126 Pionex Pionex ATOM/USDT $1.91 $455,946 22:57:12 01/02/2026
127 BingX BingX ATOM/USDT $1.91 $451,451 22:54:12 01/02/2026
128 Toobit Toobit ATOM/USDT $1.91 $432,948 22:57:09 01/02/2026
129 Picol Picol ATOM/USDT $1.91 $402,647 23:00:07 01/02/2026
130 Bitget Bitget ATOM/USDT $1.91 $399,817 22:54:10 01/02/2026
131 WhiteBIT WhiteBIT ATOM/USDC $1.92 $397,496 22:54:10 01/02/2026
132 KCEX KCEX ATOM/USDT $1.91 $356,983 22:57:10 01/02/2026
133 GroveX GroveX ATOM/USDT $1.92 $349,048 23:00:07 01/02/2026
134 Kraken Kraken ATOM/EUR $1.92 $344,235 22:59:54 01/02/2026
135 Bit2Me Bit2Me ATOM/EUR $1.92 $337,499 23:00:08 01/02/2026
136 Bitunix Bitunix ATOM/USDT $1.91 $334,279 22:57:07 01/02/2026
137 Coinflare Coinflare ATOM/USDT $1.91 $333,504 23:00:11 01/02/2026
138 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $331,793 23:00:11 01/02/2026
139 Biconomy.com Biconomy.com ATOM/USDC $1.91 $327,458 22:54:12 01/02/2026
140 Bithumb Bithumb ATOM/KRW $1.96 $316,529 22:59:54 01/02/2026
141 Fastex Fastex ATOM/USDC $1.91 $303,090 22:57:07 01/02/2026
142 KoinBX KoinBX ATOM/INR $2.07 $294,448 23:00:13 01/02/2026
143 Fastex Fastex ATOM/USDT $1.91 $291,092 22:57:07 01/02/2026
144 BITmarkets BITmarkets ATOM/USD $1.92 $270,381 23:00:11 01/02/2026
145 B2Z Exchange B2Z Exchange ATOM/USD $1.92 $270,259 23:00:08 01/02/2026
146 EasiCoin EasiCoin ATOM/USDT $1.91 $261,800 23:00:11 01/02/2026
147 Millionero Millionero ATOM/USDC $1.91 $259,922 23:00:07 01/02/2026
148 ICRYPEX ICRYPEX ATOM/USDT $1.88 $256,644 23:00:12 01/02/2026
149 BTSE BTSE ATOM/USDT $1.91 $254,321 22:54:08 01/02/2026
150 BITmarkets BITmarkets ATOM/USDT $1.91 $247,594 23:00:11 01/02/2026
151 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $247,451 23:00:08 01/02/2026
152 Bitazza Bitazza ATOM/USDT $1.91 $244,231 23:00:14 01/02/2026
153 KoinBX KoinBX ATOM/USDT $1.92 $234,309 23:00:13 01/02/2026
154 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $209,736 23:00:13 01/02/2026
155 Delta Exchange Delta Exchange ATOM/USDT $1.91 $207,458 23:03:16 01/02/2026
156 AscendEX AscendEX ATOM/USD $1.92 $205,835 22:57:07 01/02/2026
157 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $205,421 22:57:07 01/02/2026
158 BloFin BloFin ATOM/USDT $1.92 $204,417 22:57:16 01/02/2026
159 Binance Binance ATOM/FDUSD $1.91 $200,470 22:56:42 01/02/2026
160 KuCoin KuCoin ATOM/BTC $1.91 $197,742 22:54:53 01/02/2026
161 LeveX LeveX ATOM/USDT $1.91 $192,963 23:00:15 01/02/2026
162 MEXC MEXC ATOM/USDC $1.91 $183,170 22:54:13 01/02/2026
163 Helix Helix ATOM/USDT $1.91 $180,370 22:57:15 01/02/2026
164 Osmosis Osmosis ATOM/USDC $1.91 $178,460 22:55:22 01/02/2026
165 UEEx UEEx ATOM/USDT $2.22 $175,002 22:30:07 01/02/2026
166 WHXEX WHXEX ATOM/USDC $1.91 $169,317 23:00:09 01/02/2026
167 Dex-Trade Dex-Trade ATOM/USDT $1.91 $166,647 22:54:12 01/02/2026
168 WhiteBIT WhiteBIT ATOM/TRY $1.93 $164,517 22:54:10 01/02/2026
169 Niza.io Niza.io ATOM/USD $1.91 $152,061 23:00:11 01/02/2026
170 CZR Exchange CZR Exchange ATOM/USDT $1.91 $150,032 23:00:08 01/02/2026
171 WHXEX WHXEX ATOM/USDT $1.91 $149,957 23:00:09 01/02/2026
172 Koinbay Koinbay ATOM/USDT $1.91 $148,159 22:48:08 01/02/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.92 $147,578 22:57:07 01/02/2026
174 MEXC MEXC ATOM/BTC $1.91 $144,655 22:54:13 01/02/2026
175 Bitrue Bitrue ATOM/USDT $1.91 $138,702 22:57:12 01/02/2026
176 EXMO EXMO ATOM/USDT $1.91 $130,004 22:42:08 01/02/2026
177 EXMO.ME EXMO.ME ATOM/USDT $1.91 $129,909 23:00:11 01/02/2026
178 BitMart BitMart ATOM/BTC $1.91 $123,656 22:57:07 01/02/2026
179 CoinEx CoinEx ATOM/USDT $1.92 $117,859 22:59:53 01/02/2026
180 Coinone Coinone ATOM/KRW $1.95 $117,146 22:59:53 01/02/2026
181 WhiteBIT WhiteBIT ATOM/EUR $1.91 $113,396 22:54:10 01/02/2026
182 TGEX TGEX ATOM/USDT $1.91 $111,733 23:00:15 01/02/2026
183 PointPay PointPay ATOM/USDT $1.91 $111,722 22:57:12 01/02/2026
184 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.92 $105,106 23:00:16 01/02/2026
185 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.07 $104,146 01:21:15 31/01/2026
186 Bitvavo Bitvavo ATOM/EUR $1.91 $100,490 22:57:08 01/02/2026
187 BitTap BitTap ATOM/USDT $1.91 $93,426.39 22:54:13 01/02/2026
188 Bit2Me Bit2Me ATOM/USDC $1.91 $93,319.97 22:57:11 01/02/2026
189 FMFW.io FMFW.io ATOM/USD $1.92 $92,986.31 23:00:11 01/02/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.92 $92,926.21 23:00:12 01/02/2026
191 HitBTC HitBTC ATOM/USDT $1.92 $92,903.05 23:00:08 01/02/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.92 $92,903.05 23:00:11 01/02/2026
193 BigONE BigONE ATOM/USDT $1.93 $91,991.95 22:57:07 01/02/2026
194 ZKE ZKE ATOM/USDT $1.91 $90,019.27 23:00:09 01/02/2026
195 Tebbit Tebbit ATOM/USDT $1.91 $87,287.27 23:00:16 01/02/2026
196 Niza.io Niza.io ATOM/EUR $1.92 $85,888.48 23:00:11 01/02/2026
197 Binance Binance ATOM/TRY $1.93 $77,596.24 22:56:42 01/02/2026
198 Coincall Coincall ATOM/USD $1.91 $74,221.65 23:03:15 01/02/2026
199 BlueBit BlueBit ATOM/USDT $1.92 $73,551.81 23:00:07 01/02/2026
200 Kraken Kraken ATOM/USDT $1.92 $72,322.86 22:59:24 01/02/2026
201 CEX.IO CEX.IO ATOM/USDT $1.91 $69,370.61 22:54:11 01/02/2026
202 CoinUp.io CoinUp.io ATOM/USDT $1.92 $65,434.37 22:57:12 01/02/2026
203 Binance Binance ATOM/BTC $1.92 $63,858.34 22:56:42 01/02/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.92 $62,126.49 22:56:29 01/02/2026
205 Bitcastle Bitcastle ATOM/USDT $1.91 $60,684.68 23:00:13 01/02/2026
206 Bitrue Bitrue ATOM/ADA $1.91 $59,491.03 22:57:12 01/02/2026
207 BitStorage BitStorage ATOM/USDT $1.92 $58,569.56 23:00:11 01/02/2026
208 Osmosis Osmosis ATOM/OSMO $1.91 $57,635.39 22:56:02 01/02/2026
209 Cofinex Cofinex ATOM/USDT $1.92 $53,586.70 23:00:08 01/02/2026
210 HTX HTX ATOM/USDT $1.92 $51,732.68 22:59:54 01/02/2026
211 CRMClick CRMClick ATOM/USDT $1.92 $51,723.16 23:00:12 01/02/2026
212 Osmosis Osmosis ATOM/stATOM $1.91 $51,574.15 21:48:02 01/02/2026
213 Aster Aster ATOM/USDT $1.91 $50,458.75 22:54:15 01/02/2026
214 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $48,456.90 22:56:29 01/02/2026
216 Paribu Paribu ATOM/TRY $1.94 $48,222.44 23:02:55 01/02/2026
217 THORChain THORChain ATOM/RUNE $1.92 $48,087.77 22:57:10 01/02/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.92 $45,933.73 23:04:19 01/02/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.91 $45,269.24 22:56:29 01/02/2026
220 EXMO EXMO ATOM/USDC $1.91 $43,917.56 22:42:08 01/02/2026
221 EXMO.ME EXMO.ME ATOM/USDC $1.92 $43,189.99 22:57:07 01/02/2026
222 Bitrue Bitrue ATOM/USDC $1.91 $42,130.24 22:57:12 01/02/2026
223 Kraken Kraken ATOM/USDC $1.90 $41,522.22 22:59:54 01/02/2026
224 ChangeNOW ChangeNOW ATOM/BTC $1.94 $41,408.75 22:57:11 01/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.92 $41,165.96 22:54:12 01/02/2026
226 Bitso Bitso ATOM/USD $1.92 $36,621.62 22:59:53 01/02/2026
227 BitDelta BitDelta ATOM/USDT $1.92 $35,662.03 23:00:07 01/02/2026
228 BiFinance BiFinance ATOM/USDT $1.92 $34,351.08 22:51:11 01/02/2026
229 Gate Gate ATOM/BTC $1.92 $33,054.30 22:56:24 01/02/2026
230 OKX OKX ATOM/USD $1.91 $32,759.57 22:56:24 01/02/2026
231 Osmosis Osmosis SCRT/ATOM $0.1213 $31,949.36 22:30:15 01/02/2026
232 Deepcoin Deepcoin ATOM/USDT $1.91 $31,732.33 22:57:10 01/02/2026
233 Bybit EU Bybit EU ATOM/USDC $1.91 $31,496.56 22:51:08 01/02/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.94 $31,250.97 22:57:00 01/02/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.07966 $29,365.42 22:41:48 01/02/2026
236 Osmosis Osmosis ATOM/OSMO $1.92 $28,588.80 21:48:01 01/02/2026
237 Helix Helix ATOM/USDT $1.91 $27,778.93 22:57:12 01/02/2026
238 KuCoin KuCoin ATOM/ETH $1.92 $27,673.90 22:54:53 01/02/2026
239 Binance TR Binance TR ATOM/TRY $1.93 $27,577.18 22:57:08 01/02/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $25,960.32 22:57:07 01/02/2026
241 EXMO EXMO ATOM/EUR $2.06 $25,667.83 22:42:08 01/02/2026
242 Binance Binance ATOM/EUR $1.91 $24,700.75 22:56:42 01/02/2026
243 ONUS Pro ONUS Pro ATOM/VNDC $1.91 $23,595.79 22:54:16 01/02/2026
244 KuCoin KuCoin ATOM/USDC $1.91 $22,005.02 22:54:53 01/02/2026
245 LeveX LeveX ATOM/USDT $1.91 $20,852.61 23:00:08 01/02/2026
246 Pionex Pionex ATOM/USDT $1.92 $20,529.68 22:57:17 01/02/2026
247 LATOKEN LATOKEN ATOM/USDT $2.76 $19,426.52 22:54:09 01/02/2026
248 Tothemoon Tothemoon ATOM/USDT $1.91 $18,916.99 22:57:12 01/02/2026
249 Gate Gate ATOM/USDC $1.91 $18,757.34 22:56:24 01/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.92 $18,723.10 22:54:12 01/02/2026
251 Niza.io Niza.io ATOM/USDT $1.92 $17,884.41 23:00:11 01/02/2026
252 Osmosis Osmosis AKT/ATOM $0.3541 $16,034.82 22:55:22 01/02/2026
253 Kraken Kraken ATOM/XBT $1.92 $15,111.67 22:59:24 01/02/2026
254 WOO X WOO X ATOM/USDT $1.91 $14,981.70 22:54:15 01/02/2026
255 B2Z Exchange B2Z Exchange ATOM/USDC $1.92 $14,978.73 23:00:08 01/02/2026
256 BITmarkets BITmarkets ATOM/USDC $1.92 $14,978.73 23:00:11 01/02/2026
257 Koinpark Koinpark ATOM/INR $2.03 $14,478.65 22:54:10 01/02/2026
258 Dex-Trade Dex-Trade ATOM/BTC $1.91 $12,650.49 22:54:12 01/02/2026
259 Bitbank Bitbank ATOM/JPY $1.91 $12,348.09 22:57:11 01/02/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $11,943.90 22:57:07 01/02/2026
261 TGEX TGEX ATOM/USDT $1.92 $11,743.76 23:00:07 01/02/2026
262 Tokocrypto Tokocrypto ATOM/USDT $1.91 $11,568.16 22:57:08 01/02/2026
263 Gemini Gemini ATOM/USD $1.91 $11,137.75 22:59:54 01/02/2026
264 XBO.com XBO.com ATOM/USD $1.91 $9,528.57 22:57:13 01/02/2026
265 XBO.com XBO.com ATOM/USDC $1.91 $9,456.39 22:57:13 01/02/2026
266 XBO.com XBO.com ATOM/USDT $1.91 $9,348.75 22:57:13 01/02/2026
267 Foxbit Foxbit ATOM/BRL $1.97 $8,896.01 23:00:07 01/02/2026
268 SunX SunX ATOM/USDT $1.91 $8,763.60 23:00:18 01/02/2026
269 Dzengi.com Dzengi.com ATOM/USD $1.90 $8,690.69 22:54:11 01/02/2026
270 Osmosis Osmosis ATOM/ATONE $1.96 $8,031.57 22:55:30 01/02/2026
271 Binance.US Binance.US ATOM/USD $1.90 $7,928.46 22:59:23 01/02/2026
272 CEX.IO CEX.IO ATOM/USD $1.92 $7,623.18 22:54:11 01/02/2026
273 Osmosis Osmosis ATOM/JUNO $1.93 $7,115.25 21:15:33 01/02/2026
274 Bitfinex Bitfinex ATO/USDT $1.92 $7,057.79 22:59:23 01/02/2026
275 Bybit Bybit ATOM/USDC $1.96 $6,811.28 22:54:13 01/02/2026
276 CoinEx CoinEx ATOM/USDC $1.92 $6,761.90 22:59:53 01/02/2026
277 Kraken Kraken ATOM/GBP $1.91 $6,542.45 22:59:54 01/02/2026
278 BitStorage BitStorage ATOM/BTC $1.91 $5,770.00 23:00:11 01/02/2026
279 Qmall Exchange Qmall Exchange ATOM/UAH $5.67 $5,474.35 22:57:07 01/02/2026
280 OKX OKX ATOM/EUR $1.91 $5,417.94 22:56:53 01/02/2026
281 Bitfinex Bitfinex ATO/USD $1.95 $5,364.86 22:59:53 01/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.92 $4,925.75 22:55:31 01/02/2026
283 CoinEx CoinEx ATOM/BTC $1.91 $4,840.33 22:59:53 01/02/2026
284 Qmall Exchange Qmall Exchange ATOM/USDT $1.91 $4,765.75 22:57:07 01/02/2026
285 EXMO EXMO ATOM/USD $2.10 $4,640.65 22:42:08 01/02/2026
286 CoinDCX CoinDCX ATOM/INR $2.08 $4,502.05 22:57:13 01/02/2026
287 Phemex Phemex ATOM/USDC $1.91 $4,133.84 22:57:10 01/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.91 $4,047.51 22:58:29 01/02/2026
289 Koinpark Koinpark ATOM/USDT $1.91 $3,836.95 22:54:10 01/02/2026
290 Binance.US Binance.US ATOM/USDT $1.90 $3,697.97 22:59:23 01/02/2026
291 TRIV TRIV ATOM/IDR $1.92 $3,575.32 23:00:14 01/02/2026
292 TRIV TRIV ATOM/USDT $1.92 $3,575.23 23:00:14 01/02/2026
293 Blynex Blynex ATOM/USDT $1.91 $3,558.67 22:57:13 01/02/2026
294 WEEX WEEX ATOM/USDT $1.91 $3,273.44 22:57:08 01/02/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $1.92 $3,094.49 22:58:29 01/02/2026
296 ADEN ADEN ATOM/USDT $1.91 $3,082.61 23:03:41 01/02/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.92 $2,962.84 22:57:07 01/02/2026
298 zondacrypto zondacrypto ATOM/PLN $1.92 $2,881.95 23:00:09 01/02/2026
299 Indodax Indodax ATOM/IDR $2.02 $2,862.87 23:02:55 01/02/2026
300 Osmosis Osmosis ATOM/USDC $1.95 $2,830.32 22:06:33 01/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 01/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,993,364 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá