Cosmos ATOM
Xếp hạng #61
11:24:00 08/05/2026
Giá Cosmos (ATOM)
$1.87 -0.8%
0.00002347 BTC
49,452 VND
Thấp: $1.86
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.87 | $135,230,287 | 11:00:07 08/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $45,088,475 | 11:00:15 08/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.87 | $38,866,412 | 11:00:15 08/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,583 | 11:00:15 08/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.86 | $25,679,921 | 10:57:17 08/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.86 | $21,426,769 | 10:57:16 08/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.86 | $21,425,118 | 11:00:17 08/05/2026 |
| 8 |  Binance |
ATOM/USDT | $1.87 | $18,087,427 | 10:54:16 08/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.86 | $14,315,957 | 10:57:15 08/05/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.87 | $12,944,971 | 10:55:53 08/05/2026 |
| 11 |  BingX |
ATOM/USDT | $1.87 | $12,562,616 | 10:57:17 08/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.86 | $12,240,695 | 10:57:16 08/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.87 | $11,065,899 | 10:54:15 08/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,839,280 | 11:00:09 08/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.87 | $9,667,286 | 10:54:16 08/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.87 | $9,642,782 | 10:57:16 08/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.87 | $9,581,397 | 10:54:15 08/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.86 | $9,403,607 | 11:00:15 08/05/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.86 | $8,980,232 | 11:00:15 08/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.86 | $8,723,869 | 10:57:17 08/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.86 | $5,992,737 | 10:57:15 08/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.86 | $5,911,007 | 10:57:17 08/05/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.87 | $5,759,670 | 10:57:16 08/05/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.87 | $5,440,079 | 10:57:17 08/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.87 | $5,370,127 | 11:00:15 08/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.86 | $5,298,908 | 11:00:18 08/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.87 | $4,710,083 | 10:57:18 08/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.87 | $4,673,518 | 10:57:15 08/05/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.87 | $4,630,125 | 10:57:16 08/05/2026 |
| 30 | CoinP |
ATOM/USDT | $1.87 | $4,602,982 | 11:00:09 08/05/2026 |
| 31 |  NovaEx |
ATOM/USDT | $1.87 | $3,992,395 | 11:00:16 08/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.87 | $3,703,653 | 11:00:07 08/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.87 | $3,693,216 | 10:57:15 08/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.86 | $3,500,350 | 10:57:16 08/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.87 | $3,452,479 | 11:00:10 08/05/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.87 | $3,448,239 | 10:54:15 08/05/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.87 | $3,447,284 | 11:00:15 08/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.87 | $3,435,012 | 10:57:17 08/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.87 | $2,899,561 | 10:57:15 08/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.87 | $2,643,068 | 11:00:10 08/05/2026 |
| 41 |  CEEX exchange |
ATOM/USDT | $1.87 | $2,570,621 | 11:00:08 08/05/2026 |
| 42 | KTX |
ATOM/USDT | $1.87 | $2,493,698 | 11:00:07 08/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $1.86 | $2,280,018 | 11:00:16 08/05/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.87 | $2,262,286 | 10:51:15 08/05/2026 |
| 45 | Binance |
ATOM/USDT | $1.87 | $2,242,944 | 10:56:54 08/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $1.86 | $2,217,905 | 11:00:16 08/05/2026 |
| 47 |  YEX |
ATOM/USDT | $1.86 | $2,182,890 | 10:57:16 08/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.87 | $2,123,538 | 10:59:53 08/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.86 | $2,077,533 | 10:54:12 08/05/2026 |
| 50 |  CZR Exchange |
ATOM/USDT | $1.86 | $2,040,314 | 11:00:17 08/05/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.87 | $1,879,218 | 10:57:10 08/05/2026 |
| 52 | YEX |
ATOM/USDT | $1.87 | $1,640,866 | 11:00:08 08/05/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.87 | $1,621,869 | 11:00:10 08/05/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.87 | $1,597,001 | 10:57:07 08/05/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.87 | $1,551,053 | 11:00:15 08/05/2026 |
| 56 |  HTX |
ATOM/USDT | $1.87 | $1,545,029 | 10:59:54 08/05/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,520,628 | 11:00:15 08/05/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.86 | $1,519,250 | 10:57:15 08/05/2026 |
| 59 | Millionero |
ATOM/USDT | $1.87 | $1,494,102 | 11:00:09 08/05/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.86 | $1,459,260 | 11:00:15 08/05/2026 |
| 62 |  LATOKEN |
ATOM/USDT | $1.87 | $1,319,581 | 10:54:11 08/05/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.87 | $1,298,372 | 10:54:07 08/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.86 | $1,281,210 | 10:57:15 08/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.86 | $1,272,848 | 11:00:15 08/05/2026 |
| 66 | HTX |
ATOM/USDT | $1.87 | $1,260,902 | 10:54:20 08/05/2026 |
| 67 | NovaEx |
ATOM/USDT | $1.87 | $1,243,418 | 11:00:07 08/05/2026 |
| 68 |  UZX |
ATOM/USDT | $1.87 | $1,204,192 | 10:57:08 08/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.86 | $1,169,754 | 11:00:16 08/05/2026 |
| 70 | BTCC |
ATOM/USDT | $1.87 | $1,121,315 | 10:57:10 08/05/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.86 | $1,111,591 | 11:00:16 08/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.87 | $1,108,831 | 11:00:07 08/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.87 | $1,098,614 | 10:57:10 08/05/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.87 | $1,081,261 | 10:51:16 08/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.87 | $1,062,566 | 10:57:07 08/05/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.86 | $1,032,945 | 11:00:15 08/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.87 | $1,023,081 | 11:00:11 08/05/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.86 | $1,020,288 | 11:00:16 08/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.87 | $1,001,039 | 10:57:16 08/05/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,489 | 11:00:16 08/05/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.87 | $946,248 | 10:57:15 08/05/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.87 | $921,892 | 10:57:24 08/05/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.87 | $856,070 | 10:57:15 08/05/2026 |
| 84 |  Hyperliquid |
ATOM/USD | $1.86 | $809,823 | 10:57:26 08/05/2026 |
| 85 | Phemex |
ATOM/USDT | $1.87 | $788,136 | 10:57:08 08/05/2026 |
| 86 |  Gate |
ATOM/USDT | $1.87 | $779,166 | 10:57:19 08/05/2026 |
| 87 | Echobit |
ATOM/USDT | $1.87 | $775,435 | 10:57:08 08/05/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.87 | $766,027 | 10:57:11 08/05/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.87 | $759,781 | 10:57:09 08/05/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.87 | $749,794 | 11:00:18 08/05/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.86 | $737,830 | 11:00:07 08/05/2026 |
| 92 | MEXC |
ATOM/USDT | $1.87 | $736,394 | 10:51:11 08/05/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.87 | $712,416 | 10:54:07 08/05/2026 |
| 94 |  OKX |
ATOM/USDT | $1.87 | $697,953 | 10:56:54 08/05/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.87 | $697,111 | 10:57:10 08/05/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.87 | $684,587 | 10:54:08 08/05/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.87 | $683,730 | 11:00:10 08/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $1.87 | $675,953 | 11:00:18 08/05/2026 |
| 99 | KuCoin |
ATOM/BTC | $1.87 | $666,109 | 10:55:53 08/05/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.86 | $608,793 | 08:45:29 08/05/2026 |
| 101 | Bybit |
ATOM/USDT | $1.87 | $561,052 | 10:54:09 08/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.87 | $548,326 | 11:00:09 08/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.88 | $522,541 | 10:56:54 08/05/2026 |
| 104 | Binance |
ATOM/USDC | $1.87 | $513,573 | 10:56:54 08/05/2026 |
| 105 | WEEX |
ATOM/USDC | $1.87 | $500,099 | 10:57:12 08/05/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.87 | $487,527 | 11:00:16 08/05/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $487,191 | 11:00:07 08/05/2026 |
| 108 | LBank |
ATOM/USDT | $1.87 | $482,399 | 10:57:11 08/05/2026 |
| 109 | BVOX |
ATOM/USDT | $1.87 | $477,450 | 10:57:11 08/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.87 | $476,058 | 10:57:08 08/05/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.86 | $442,205 | 11:00:10 08/05/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.87 | $403,978 | 10:57:17 08/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.87 | $384,791 | 10:57:07 08/05/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.87 | $384,205 | 10:57:07 08/05/2026 |
| 115 | BloFin |
ATOM/USDT | $1.86 | $361,032 | 11:00:16 08/05/2026 |
| 116 |  Helix |
ATOM/USDT | $1.87 | $355,946 | 11:00:15 08/05/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.87 | $334,768 | 11:00:10 08/05/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.87 | $334,768 | 11:00:09 08/05/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.87 | $302,610 | 10:57:07 08/05/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.87 | $301,971 | 10:57:08 08/05/2026 |
| 121 |  Kraken |
ATOM/USD | $1.87 | $297,399 | 10:59:54 08/05/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.87 | $294,283 | 10:57:08 08/05/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.87 | $289,642 | 11:00:08 08/05/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.87 | $282,574 | 10:57:07 08/05/2026 |
| 125 | Toobit |
ATOM/USDT | $1.87 | $278,801 | 10:57:08 08/05/2026 |
| 126 | Millionero |
ATOM/USDC | $1.86 | $252,243 | 11:00:09 08/05/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.87 | $251,263 | 11:00:08 08/05/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.87 | $250,486 | 11:00:10 08/05/2026 |
| 129 | BingX |
ATOM/USDT | $1.87 | $250,272 | 10:57:10 08/05/2026 |
| 130 | BTSE |
ATOM/USDT | $1.87 | $250,135 | 10:57:10 08/05/2026 |
| 131 | FameEX |
ATOM/USDT | $1.87 | $245,916 | 10:57:08 08/05/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.87 | $239,487 | 11:00:09 08/05/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.92 | $226,774 | 11:00:08 08/05/2026 |
| 134 | AstralX |
ATOM/USDT | $1.86 | $225,600 | 11:00:15 08/05/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.87 | $224,112 | 10:57:09 08/05/2026 |
| 136 | ASTX |
ATOM/USDT | $1.87 | $220,355 | 11:00:10 08/05/2026 |
| 137 | AscendEX |
ATOM/USD | $1.87 | $212,486 | 10:54:12 08/05/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.89 | $211,875 | 10:59:54 08/05/2026 |
| 139 |  Picol |
ATOM/USDT | $1.87 | $197,385 | 11:00:08 08/05/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.90 | $196,996 | 11:00:07 08/05/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.87 | $179,300 | 11:00:09 08/05/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.87 | $159,962 | 11:00:10 08/05/2026 |
| 143 |  CoinEx |
ATOM/USDT | $1.87 | $152,267 | 10:59:53 08/05/2026 |
| 144 | Phemex |
ATOM/USDC | $1.87 | $150,933 | 10:57:08 08/05/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.87 | $147,683 | 11:00:08 08/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.87 | $143,172 | 10:54:11 08/05/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.87 | $142,210 | 11:00:10 08/05/2026 |
| 148 | Bitget |
ATOM/USDT | $1.87 | $131,072 | 10:54:12 08/05/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.87 | $125,645 | 11:00:07 08/05/2026 |
| 150 | BitMart |
ATOM/BTC | $1.87 | $124,325 | 10:57:10 08/05/2026 |
| 151 | KCEX |
ATOM/USDT | $1.87 | $116,799 | 10:57:07 08/05/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.87 | $106,573 | 11:00:09 08/05/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.87 | $106,573 | 11:00:10 08/05/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.87 | $104,552 | 11:00:08 08/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.87 | $104,229 | 11:00:15 08/05/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.87 | $101,439 | 10:57:09 08/05/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.87 | $100,719 | 10:54:08 08/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.87 | $99,207.13 | 10:57:14 08/05/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.87 | $99,160.82 | 10:51:07 08/05/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.87 | $92,724.06 | 10:54:08 08/05/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.87 | $92,661.52 | 10:57:11 08/05/2026 |
| 162 | Pionex |
ATOM/USDT | $1.87 | $92,097.04 | 10:57:16 08/05/2026 |
| 163 |  Tebbit |
ATOM/USDT | $1.86 | $89,124.65 | 11:00:25 08/05/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.87 | $88,115.71 | 10:57:08 08/05/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.87 | $88,097.11 | 11:00:07 08/05/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.87 | $88,096.79 | 11:00:14 08/05/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.87 | $88,017.73 | 10:54:07 08/05/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.87 | $82,612.12 | 10:54:08 08/05/2026 |
| 169 | Kraken |
ATOM/EUR | $1.87 | $81,692.04 | 10:59:23 08/05/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.87 | $81,417.45 | 11:00:07 08/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.87 | $80,433.96 | 11:00:10 08/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.87 | $80,433.96 | 11:00:09 08/05/2026 |
| 173 |  BlueBit |
ATOM/USDT | $1.87 | $79,802.46 | 11:00:07 08/05/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.87 | $79,730.20 | 10:57:07 08/05/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.87 | $79,161.92 | 11:00:08 08/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.87 | $78,159.66 | 10:57:07 08/05/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.87 | $75,686.81 | 11:00:11 08/05/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.86 | $72,285.74 | 11:02:23 08/05/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $69,416.51 | 10:54:53 08/05/2026 |
| 180 | WhiteBIT |
ATOM/USDC | $1.87 | $60,582.95 | 10:54:08 08/05/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.86 | $59,105.69 | 11:00:08 08/05/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.87 | $56,399.20 | 11:00:07 08/05/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.87 | $54,799.23 | 11:03:15 08/05/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.87 | $51,158.26 | 11:00:08 08/05/2026 |
| 185 | BitTap |
ATOM/USDT | $1.87 | $49,725.06 | 11:00:07 08/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.87 | $48,362.74 | 11:00:12 08/05/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.87 | $47,556.27 | 11:00:09 08/05/2026 |
| 188 |  BitStorage |
ATOM/BTC | $1.87 | $46,547.05 | 11:00:11 08/05/2026 |
| 189 | Gate |
ATOM/USDT | $1.87 | $46,366.90 | 10:59:54 08/05/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.87 | $44,413.17 | 11:00:11 08/05/2026 |
| 191 |  Bitvavo |
ATOM/EUR | $1.87 | $44,261.12 | 10:57:08 08/05/2026 |
| 192 | Binance |
ATOM/TRY | $1.87 | $42,897.40 | 10:56:42 08/05/2026 |
| 193 |  Bitbank |
ATOM/JPY | $1.88 | $41,578.23 | 10:57:09 08/05/2026 |
| 194 | EXMO |
ATOM/USDC | $1.87 | $37,716.44 | 10:54:11 08/05/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.86 | $36,963.13 | 11:00:10 08/05/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.86 | $35,744.79 | 10:57:07 08/05/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.86 | $34,633.51 | 08:45:29 08/05/2026 |
| 198 | EXMO |
ATOM/EUR | $1.94 | $30,824.21 | 10:54:11 08/05/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.87 | $30,164.40 | 10:57:07 08/05/2026 |
| 200 | Gate |
ATOM/BTC | $1.87 | $29,241.62 | 10:59:24 08/05/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.87 | $27,964.47 | 10:57:11 08/05/2026 |
| 202 |  Bitso |
ATOM/USD | $1.87 | $27,078.02 | 10:59:23 08/05/2026 |
| 203 | MEXC |
ATOM/USDC | $1.87 | $27,050.81 | 10:51:11 08/05/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.87 | $23,043.00 | 10:57:09 08/05/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.87 | $22,847.40 | 11:00:10 08/05/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.87 | $22,843.74 | 11:00:09 08/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.87 | $22,600.60 | 11:00:19 08/05/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $22,492.54 | 11:00:16 08/05/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.86 | $21,990.08 | 08:45:29 08/05/2026 |
| 210 | Binance |
ATOM/BTC | $1.87 | $20,923.12 | 10:56:42 08/05/2026 |
| 211 | Kraken |
ATOM/USDT | $1.87 | $20,913.22 | 10:59:54 08/05/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.87 | $20,774.84 | 11:00:11 08/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.87 | $18,714.58 | 11:00:08 08/05/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.87 | $18,406.23 | 11:00:14 08/05/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.86 | $17,928.12 | 11:00:10 08/05/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $17,810.72 | 10:54:53 08/05/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.86 | $17,006.42 | 08:45:29 08/05/2026 |
| 218 | LeveX |
ATOM/USDT | $1.87 | $16,952.24 | 11:00:09 08/05/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.87 | $16,810.40 | 10:57:10 08/05/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.87 | $16,769.04 | 10:57:07 08/05/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.86 | $15,329.32 | 10:57:16 08/05/2026 |
| 222 |  Bitfinex |
ATO/USD | $1.86 | $14,798.49 | 10:59:23 08/05/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.87 | $14,500.76 | 10:55:53 08/05/2026 |
| 224 |  Ulink |
ATOM/USDT | $4.64 | $13,854.81 | 11:00:19 08/05/2026 |
| 225 | Binance |
ATOM/FDUSD | $1.87 | $13,136.43 | 10:56:54 08/05/2026 |
| 226 | Bitfinex |
ATO/USDT | $1.87 | $12,376.24 | 10:59:53 08/05/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.87 | $11,477.55 | 10:54:53 08/05/2026 |
| 228 | MEXC |
ATOM/BTC | $1.87 | $10,242.06 | 10:51:11 08/05/2026 |
| 229 | Bybit |
ATOM/USDC | $1.86 | $10,153.61 | 10:54:09 08/05/2026 |
| 230 |  CEX.IO |
ATOM/USDT | $1.87 | $9,899.92 | 10:54:09 08/05/2026 |
| 231 | Binance |
ATOM/EUR | $1.86 | $9,860.42 | 10:56:54 08/05/2026 |
| 232 | Helix |
ATOM/USDT | $1.87 | $9,802.35 | 11:00:08 08/05/2026 |
| 233 | SunX |
ATOM/USDT | $1.86 | $9,673.00 | 11:00:18 08/05/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.87 | $9,638.45 | 10:57:14 08/05/2026 |
| 235 |  XBO.com |
ATOM/USDT | $1.87 | $9,308.21 | 11:00:10 08/05/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.87 | $9,265.07 | 11:00:10 08/05/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.87 | $9,264.14 | 10:57:07 08/05/2026 |
| 238 | XBO.com |
ATOM/USD | $1.87 | $9,166.98 | 11:00:10 08/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.86 | $8,377.83 | 10:55:53 08/05/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.86 | $8,360.04 | 08:45:29 08/05/2026 |
| 241 | Gate |
ATOM/USDC | $1.87 | $8,149.76 | 10:56:54 08/05/2026 |
| 242 | OKX |
ATOM/EUR | $1.87 | $7,394.55 | 10:56:24 08/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.92 | $6,758.23 | 11:00:09 08/05/2026 |
| 244 |  Aster |
ATOM/USDT | $1.86 | $6,698.34 | 10:54:15 08/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $5,515.93 | 10:57:07 08/05/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.87 | $5,339.57 | 11:00:11 08/05/2026 |
| 247 | EXMO |
ATOM/USD | $1.93 | $5,246.92 | 10:54:11 08/05/2026 |
| 248 | Crypto.com Exchange |
ATOM/USD | $1.86 | $4,784.85 | 10:48:17 08/05/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.06920 | $4,621.01 | 10:30:39 08/05/2026 |
| 250 | Kraken |
ATOM/USDC | $1.87 | $4,352.98 | 10:59:54 08/05/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.86 | $3,658.43 | 10:59:53 08/05/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.87 | $3,522.29 | 11:00:10 08/05/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.87 | $3,509.55 | 10:59:53 08/05/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.87 | $3,417.66 | 10:59:53 08/05/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.92 | $3,410.44 | 10:57:10 08/05/2026 |
| 256 | OKX |
ATOM/USD | $1.86 | $3,317.98 | 10:56:54 08/05/2026 |
| 257 | Kraken |
ATOM/ETH | $1.85 | $3,297.20 | 10:59:54 08/05/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $2,685.05 | 10:57:07 08/05/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $2,166.93 | 10:44:47 08/05/2026 |
| 260 | CEX.IO |
ATOM/USD | $1.87 | $2,158.29 | 10:54:09 08/05/2026 |
| 261 | Kraken |
ATOM/XBT | $1.87 | $2,073.30 | 10:59:54 08/05/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.87 | $2,052.83 | 10:06:17 08/05/2026 |
| 263 | TRIV |
ATOM/USDT | $1.86 | $2,052.78 | 10:06:17 08/05/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.87 | $1,891.58 | 11:00:07 08/05/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.87 | $1,798.00 | 11:00:09 08/05/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.86 | $1,385.51 | 10:57:09 08/05/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.92 | $1,081.29 | 10:54:08 08/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $1,008.82 | 10:53:58 08/05/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.87 | $1,001.27 | 10:57:07 08/05/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.87 | $924.82 | 11:02:54 08/05/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.86 | $909.13 | 11:00:09 08/05/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.86 | $905.50 | 11:00:17 08/05/2026 |
| 273 | OKX |
ATOM/USDC | $1.87 | $903.59 | 10:56:54 08/05/2026 |
| 274 | Binance.US |
ATOM/USD | $1.82 | $873.09 | 10:59:53 08/05/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.87 | $806.07 | 10:57:09 08/05/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.87 | $757.26 | 11:00:09 08/05/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.88 | $716.77 | 10:35:22 08/05/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.87 | $686.75 | 10:54:07 08/05/2026 |
| 279 | Helix |
stATOM/ATOM | $3.48 | $683.40 | 11:00:08 08/05/2026 |
| 280 |  Korbit |
ATOM/KRW | $1.88 | $556.60 | 10:54:11 08/05/2026 |
| 281 | WEEX |
ATOM/USDT | $1.87 | $545.56 | 10:57:12 08/05/2026 |
| 282 | Flipster |
ATOM/USDT | $1.87 | $512.06 | 11:00:15 08/05/2026 |
| 283 |  Gemini |
ATOM/USD | $1.89 | $442.93 | 10:59:54 08/05/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.87 | $440.89 | 11:00:10 08/05/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.87 | $438.33 | 11:00:11 08/05/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003180 | $363.40 | 11:00:08 08/05/2026 |
| 287 |  Osmosis |
ATOM/USDC | $1.92 | $245.23 | 19:41:52 07/05/2026 |
| 288 | CEX.IO |
ATOM/USDC | $1.87 | $215.56 | 10:54:09 08/05/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $1.90 | $206.02 | 10:54:08 08/05/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.88 | $151.81 | 10:59:44 08/05/2026 |
| 291 |  Kinesis Money |
ATOM/C1USD | $1.96 | $149.36 | 16:00:09 07/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.87 | $137.55 | 07:44:41 08/05/2026 |
| 293 |  NovaDAX |
ATOM/BRL | $1.87 | $121.40 | 10:57:07 08/05/2026 |
| 294 |  GudangKripto |
ATOM/IDR | $1.92 | $105.47 | 14:09:07 06/05/2026 |
| 295 | Osmosis |
ATOM/P2P | $1.90 | $98.42 | 03:13:23 07/05/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.90 | $73.41 | 10:28:19 06/05/2026 |
| 297 | Osmosis |
ATOM/ATONE | $1.90 | $66.50 | 03:37:50 07/05/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.89 | $65.43 | 19:09:23 07/05/2026 |
| 299 | Osmosis |
ATOM/JUNO | $1.90 | $50.68 | 03:17:52 07/05/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.92 | $49.41 | 20:19:04 06/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,287 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.