Cosmos ATOM
Xếp hạng #50
20:24:00 21/12/2024
Giá Cosmos (ATOM)
$6.69 8.12%
0.00006909 BTC
174,190 VND
Thấp: $5.89
Cao: $7.33
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ATOM/USDT | $6.77 | $1,102,898,771 | 20:02:58 21/12/2024 |
| 2 |  Bitoy |
ATOM/USDT | $6.78 | $1,102,833,412 | 20:02:58 21/12/2024 |
| 3 |  BTX Exchange |
ATOM/USDT | $6.79 | $367,549,110 | 20:02:58 21/12/2024 |
| 4 |  BYDFi |
ATOM/USDT | $6.78 | $143,821,121 | 20:02:58 21/12/2024 |
| 5 |  Binance |
ATOM/USDT | $6.83 | $120,627,771 | 19:56:58 21/12/2024 |
| 6 |  BTCC |
ATOM/USDT | $6.81 | $110,860,302 | 20:02:58 21/12/2024 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $6.78 | $101,759,928 | 19:59:58 21/12/2024 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $6.83 | $91,638,186 | 20:02:58 21/12/2024 |
| 9 |  UEEx |
ATOM/USDT | $7.52 | $86,400,599 | 20:02:58 21/12/2024 |
| 10 |  WhiteBIT |
ATOM/USDT | $6.82 | $58,022,459 | 19:59:58 21/12/2024 |
| 11 |  OrangeX |
ATOM/USDT | $6.79 | $54,518,749 | 19:59:58 21/12/2024 |
| 12 |  Bybit |
ATOM/USDT | $6.82 | $53,270,101 | 19:56:58 21/12/2024 |
| 13 |  Toobit |
ATOM/USDT | $6.78 | $50,707,794 | 19:59:58 21/12/2024 |
| 14 | BTCC |
ATOM/USDT | $6.77 | $44,193,196 | 20:02:20 21/12/2024 |
| 15 |  CoinW |
ATOM/USDT | $6.81 | $42,077,088 | 19:59:58 21/12/2024 |
| 16 |  LBank |
ATOM/USDT | $6.79 | $38,829,528 | 19:59:58 21/12/2024 |
| 17 |  BiKing |
ATOM/USDT | $8.71 | $38,613,768 | 20:02:58 21/12/2024 |
| 18 |  Zedxion Exchange |
ATOM/USDT | $6.79 | $35,609,775 | 20:02:58 21/12/2024 |
| 19 |  Koinbay |
ATOM/USDT | $6.79 | $35,535,736 | 19:59:58 21/12/2024 |
| 20 | Binance |
ATOM/USDT | $6.81 | $33,859,364 | 19:56:24 21/12/2024 |
| 21 |  OKX |
ATOM/USDT | $6.82 | $33,540,323 | 19:56:58 21/12/2024 |
| 22 |  Tapbit |
ATOM/USDT | $6.78 | $32,826,611 | 19:59:58 21/12/2024 |
| 23 |  Millionero |
ATOM/USDT | $6.78 | $30,406,150 | 20:02:58 21/12/2024 |
| 24 |  BlueBit |
ATOM/USDT | $6.78 | $29,552,123 | 20:02:58 21/12/2024 |
| 25 |  VOOX Exchange |
ATOM/USDT | $6.79 | $29,207,549 | 19:59:58 21/12/2024 |
| 26 |  Ourbit |
ATOM/USDT | $6.79 | $28,605,263 | 19:59:58 21/12/2024 |
| 27 |  Websea |
ATOM/USDT | $6.79 | $27,588,675 | 19:59:58 21/12/2024 |
| 28 |  ZOOMEX |
ATOM/USDT | $6.78 | $26,578,074 | 20:02:58 21/12/2024 |
| 29 |  Hotcoin |
ATOM/USDT | $6.79 | $24,435,483 | 19:59:58 21/12/2024 |
| 30 |  BVOX |
ATOM/USDT | $6.79 | $24,177,734 | 19:59:58 21/12/2024 |
| 31 |  MEXC |
ATOM/USDT | $6.79 | $23,456,072 | 19:59:58 21/12/2024 |
| 32 |  Bitrue |
ATOM/USDT | $8.43 | $21,107,100 | 19:59:58 21/12/2024 |
| 33 |  DigiFinex |
ATOM/USDT | $6.79 | $20,698,180 | 19:59:23 21/12/2024 |
| 34 |  SAFEX |
ATOM/USDT | $6.79 | $19,739,449 | 20:02:58 21/12/2024 |
| 35 |  CoinUp.io |
ATOM/USDT | $6.78 | $16,730,568 | 20:02:20 21/12/2024 |
| 36 |  Fairdesk |
ATOM/USDT | $4.74 | $16,386,270 | 20:02:58 21/12/2024 |
| 37 | WhiteBIT |
ATOM/USDT | $6.82 | $16,301,752 | 19:59:23 21/12/2024 |
| 38 |  Batonex |
ATOM/USDT | $6.79 | $16,003,760 | 19:59:58 21/12/2024 |
| 39 |  WEEX |
ATOM/USDT | $6.79 | $15,235,797 | 19:59:58 21/12/2024 |
| 40 |  Poloniex |
ATOM/USDT | $6.78 | $14,184,430 | 19:59:23 21/12/2024 |
| 41 |  XT.COM |
ATOM/USDT | $6.79 | $12,969,326 | 19:59:58 21/12/2024 |
| 42 |  Megabit |
ATOM/USDT | $6.78 | $12,213,367 | 19:59:58 21/12/2024 |
| 43 |  Bilaxy |
ATOM/USDT | $6.82 | $12,073,939 | 19:59:23 21/12/2024 |
| 44 | Binance |
ATOM/USD | $6.83 | $11,364,210 | 19:56:58 21/12/2024 |
| 45 |  HTX |
ATOM/USDT | $6.81 | $10,282,477 | 19:56:24 21/12/2024 |
| 46 |  Bitget |
ATOM/USDT | $6.83 | $10,255,343 | 19:56:24 21/12/2024 |
| 47 | XT.COM |
ATOM/USDT | $6.79 | $10,124,417 | 19:59:23 21/12/2024 |
| 48 |  Bibox |
ATOM/USDT | $6.78 | $10,029,411 | 20:02:20 21/12/2024 |
| 49 | Bibox |
ATOM/USDT | $5.79 | $9,945,671 | 20:02:58 21/12/2024 |
| 50 | DigiFinex |
ATOM/USDT | $6.80 | $9,893,693 | 19:59:58 21/12/2024 |
| 51 | OKX |
ATOM/USDT | $6.81 | $9,828,323 | 19:56:24 21/12/2024 |
| 52 |  Bitop |
ATOM/USDT | $6.77 | $9,628,736 | 20:02:58 21/12/2024 |
| 53 |  AscendEX (BitMax) |
ATOM/USDT | $6.79 | $9,372,142 | 19:59:58 21/12/2024 |
| 54 | Toobit |
ATOM/USDT | $6.78 | $8,369,673 | 19:59:23 21/12/2024 |
| 55 | LBank |
ATOM/USDT | $6.80 | $8,292,613 | 19:59:23 21/12/2024 |
| 56 |  XEX |
ATOM/USDT | $6.78 | $7,907,045 | 20:02:58 21/12/2024 |
| 57 |  FameEX |
ATOM/USDT | $6.79 | $7,696,840 | 19:59:58 21/12/2024 |
| 58 | Bitget |
ATOM/USDT | $6.82 | $7,596,743 | 19:56:58 21/12/2024 |
| 59 | Bybit |
ATOM/USDT | $6.83 | $7,446,661 | 19:56:24 21/12/2024 |
| 60 |  LATOKEN |
ATOM/USDT | $6.82 | $7,339,250 | 19:59:23 21/12/2024 |
| 61 |  KCEX |
ATOM/USDT | $6.78 | $6,993,977 | 19:59:58 21/12/2024 |
| 62 |  BingX |
ATOM/USDT | $6.82 | $6,911,470 | 19:59:58 21/12/2024 |
| 63 | Koinbay |
ATOM/USDT | $6.78 | $6,908,418 | 19:59:23 21/12/2024 |
| 64 |  ZKE |
ATOM/USDT | $6.78 | $6,900,998 | 20:02:20 21/12/2024 |
| 65 |  TNNS PROX |
ATOM/USDT | $6.78 | $6,900,998 | 20:02:20 21/12/2024 |
| 66 | Zedxion Exchange |
ATOM/USDT | $6.77 | $6,895,836 | 20:02:20 21/12/2024 |
| 67 |  SpireX |
ATOM/USDT | $6.77 | $6,895,836 | 20:02:20 21/12/2024 |
| 68 |  Skybit |
ATOM/USDT | $4.58 | $6,843,589 | 20:05:58 21/12/2024 |
| 69 |  Upbit |
ATOM/KRW | $7.11 | $6,711,755 | 19:56:24 21/12/2024 |
| 70 |  3EX |
ATOM/USDT | $6.79 | $6,424,091 | 19:59:58 21/12/2024 |
| 71 |  P2B |
ATOM/USDT | $6.81 | $5,545,097 | 19:59:23 21/12/2024 |
| 72 |  Gate.io |
ATOM/USDT | $6.79 | $4,877,279 | 19:59:23 21/12/2024 |
| 73 |  HKD.com |
ATOM/USDT | $6.78 | $4,670,345 | 20:02:20 21/12/2024 |
| 74 |  Coinflare |
ATOM/USDT | $6.80 | $3,692,131 | 19:59:58 21/12/2024 |
| 75 | BlueBit |
ATOM/BTC | $6.78 | $3,685,050 | 20:02:20 21/12/2024 |
| 76 | BYDFi |
ATOM/USDT | $6.78 | $3,622,623 | 20:02:20 21/12/2024 |
| 77 |  Hyperliquid |
ATOM/USD | $6.79 | $3,468,120 | 19:59:58 21/12/2024 |
| 78 |  Coinbase Exchange |
ATOM/USD | $6.82 | $3,378,079 | 19:56:24 21/12/2024 |
| 79 |  Phemex |
ATOM/USDT | $6.78 | $3,066,562 | 19:59:58 21/12/2024 |
| 80 |  BTSE |
ATOM/USDT | $6.79 | $2,936,883 | 19:59:58 21/12/2024 |
| 81 |  BITmarkets |
ATOM/USDT | $6.79 | $2,935,647 | 19:59:58 21/12/2024 |
| 82 |  Bitunix |
ATOM/USDT | $6.79 | $2,902,124 | 19:59:23 21/12/2024 |
| 83 | MEXC |
ATOM/USDT | $6.81 | $2,871,589 | 19:59:23 21/12/2024 |
| 84 | OKX |
ATOM/USD | $6.83 | $2,863,180 | 19:56:58 21/12/2024 |
| 85 |  B2Z Exchange |
ATOM/USD | $6.79 | $2,852,380 | 20:02:58 21/12/2024 |
| 86 | DOEX |
ATOM/USDT | $6.78 | $2,850,724 | 20:02:20 21/12/2024 |
| 87 | Bitoy |
ATOM/USDT | $6.78 | $2,850,724 | 20:02:20 21/12/2024 |
| 88 |  Osmosis |
ATOM/USDC | $6.80 | $2,832,875 | 19:59:23 21/12/2024 |
| 89 | Zedcex Exchange |
ATOM/USDZ | $6.78 | $2,794,287 | 20:02:20 21/12/2024 |
| 90 | Bitrue |
ATOM/USDC | $6.78 | $2,789,426 | 19:59:23 21/12/2024 |
| 91 |  Pionex |
ATOM/USDT | $6.79 | $2,495,643 | 19:59:58 21/12/2024 |
| 92 | BTSE |
ATOM/USDT | $6.79 | $2,393,177 | 19:59:23 21/12/2024 |
| 93 | BITmarkets |
ATOM/USDT | $6.79 | $2,393,177 | 19:59:23 21/12/2024 |
| 94 | B2Z Exchange |
ATOM/USDT | $6.78 | $2,276,665 | 20:02:20 21/12/2024 |
| 95 |  KuCoin |
ATOM/USDT | $6.82 | $2,261,783 | 19:56:24 21/12/2024 |
| 96 |  Biconomy.com |
ATOM/USDT | $6.78 | $2,249,295 | 19:59:23 21/12/2024 |
| 97 | XEX |
ATOM/USDT | $6.79 | $2,170,235 | 20:02:20 21/12/2024 |
| 98 | OrangeX |
ATOM/USDT | $6.79 | $2,092,961 | 19:59:23 21/12/2024 |
| 99 |  FMCPAY |
ATOM/USDT | $6.80 | $2,038,603 | 19:59:23 21/12/2024 |
| 100 | AscendEX (BitMax) |
ATOM/USDT | $6.80 | $2,004,121 | 19:59:23 21/12/2024 |
| 101 | B2Z Exchange |
ATOM/USD | $6.78 | $1,994,376 | 20:02:20 21/12/2024 |
| 102 | BITmarkets |
ATOM/USD | $6.78 | $1,986,929 | 19:59:23 21/12/2024 |
| 103 | Phemex |
ATOM/USDT | $6.81 | $1,979,668 | 19:59:23 21/12/2024 |
| 104 | HTX |
ATOM/USDT | $6.83 | $1,938,719 | 19:56:58 21/12/2024 |
| 105 | Coinflare |
ATOM/USDT | $6.79 | $1,902,125 | 19:59:23 21/12/2024 |
| 106 | Zedcex Exchange |
ATOM/USDT | $6.80 | $1,842,795 | 20:02:20 21/12/2024 |
| 107 | KuCoin |
ATOM/USDT | $6.84 | $1,818,320 | 19:56:58 21/12/2024 |
| 108 |  4E |
ATOM/USDT | $6.79 | $1,677,749 | 20:02:20 21/12/2024 |
| 109 |  CoinCatch |
ATOM/USDT | $6.79 | $1,648,879 | 20:02:20 21/12/2024 |
| 110 | Hotcoin |
ATOM/USDT | $6.79 | $1,615,436 | 19:59:23 21/12/2024 |
| 111 |  Bithumb |
ATOM/KRW | $7.09 | $1,554,850 | 19:59:23 21/12/2024 |
| 112 |  WOO X |
ATOM/USDT | $6.79 | $1,535,606 | 19:59:58 21/12/2024 |
| 113 |  OX.FUN |
ATOM/USD | $7.01 | $1,525,887 | 15:18:58 20/12/2024 |
| 114 |  Bullish |
ATOM/USDC | $6.81 | $1,465,872 | 19:59:23 21/12/2024 |
| 115 | BVOX |
ATOM/USDT | $6.79 | $1,464,514 | 19:59:23 21/12/2024 |
| 116 | CoinW |
ATOM/USDT | $6.80 | $1,432,938 | 19:59:23 21/12/2024 |
| 117 | FameEX |
ATOM/USDT | $6.78 | $1,391,182 | 19:59:23 21/12/2024 |
| 118 |  dYdX v4 |
ATOM/USD | $6.79 | $1,387,707 | 20:02:58 21/12/2024 |
| 119 |  Kraken |
ATOM/USD | $6.83 | $1,378,109 | 19:56:58 21/12/2024 |
| 120 |  KoinBX |
ATOM/INR | $7.31 | $1,225,518 | 19:59:23 21/12/2024 |
| 121 | Osmosis |
ATOM/USDC | $6.79 | $1,140,424 | 19:59:23 21/12/2024 |
| 122 |  Niza Global |
ATOM/USD | $6.78 | $1,096,462 | 20:02:20 21/12/2024 |
| 123 | Binance |
ATOM/USDC | $6.82 | $1,092,648 | 19:56:24 21/12/2024 |
| 124 | Kraken |
ATOM/USD | $6.82 | $1,092,646 | 19:56:24 21/12/2024 |
| 125 |  SuperEx |
ATOM/USDT | $6.85 | $1,069,634 | 20:02:20 21/12/2024 |
| 126 |  Helix |
ATOM/USDT | $6.83 | $1,053,517 | 19:59:58 21/12/2024 |
| 127 |  ICRYPEX |
ATOM/USDT | $6.77 | $1,045,877 | 19:59:23 21/12/2024 |
| 128 |  CoinEx |
ATOM/USDT | $6.79 | $1,015,256 | 19:59:23 21/12/2024 |
| 129 | Millionero |
ATOM/USDT | $6.78 | $951,862 | 20:02:20 21/12/2024 |
| 130 | Bitrue |
ATOM/USDT | $6.78 | $935,001 | 19:59:23 21/12/2024 |
| 131 |  BloFin |
ATOM/USDT | $7.06 | $914,842 | 19:59:58 21/12/2024 |
| 132 |  Dex-Trade |
ATOM/USDT | $6.80 | $818,201 | 19:59:23 21/12/2024 |
| 133 | BingX |
ATOM/USDT | $6.80 | $811,011 | 19:59:23 21/12/2024 |
| 134 |  Hibt |
ATOM/USDT | $6.78 | $785,842 | 19:59:23 21/12/2024 |
| 135 | BlueBit |
ATOM/USDT | $6.84 | $758,472 | 20:02:20 21/12/2024 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $6.82 | $699,308 | 19:59:23 21/12/2024 |
| 137 | Binance |
ATOM/BTC | $6.83 | $672,868 | 19:56:24 21/12/2024 |
| 138 | KCEX |
ATOM/USDT | $6.79 | $670,524 | 19:59:23 21/12/2024 |
| 139 |  NexDAX |
ATOM/USDT | $6.79 | $664,582 | 20:02:20 21/12/2024 |
| 140 | AscendEX (BitMax) |
ATOM/BTC | $6.80 | $653,856 | 19:59:23 21/12/2024 |
| 141 | Binance |
ATOM/FDUSD | $6.83 | $641,195 | 19:56:24 21/12/2024 |
| 142 |  UZX |
ATOM/USDT | $6.80 | $609,509 | 19:59:23 21/12/2024 |
| 143 | Kraken |
ATOM/EUR | $6.82 | $563,081 | 19:56:24 21/12/2024 |
| 144 | Niza Global |
ATOM/EUR | $6.83 | $562,695 | 20:02:20 21/12/2024 |
| 145 |  AlphaX |
ATOM/USDT | $6.78 | $545,587 | 20:02:58 21/12/2024 |
| 146 | WhiteBIT |
ATOM/TRY | $6.87 | $540,922 | 19:59:23 21/12/2024 |
| 147 |  Bit2Me |
ATOM/EUR | $6.83 | $532,002 | 19:59:23 21/12/2024 |
| 148 |  Coinbase International Exchange |
ATOM/USDC | $6.79 | $526,646 | 20:02:58 21/12/2024 |
| 149 | Helix |
ATOM/USDT | $6.80 | $520,879 | 19:59:23 21/12/2024 |
| 150 |  PointPay |
ATOM/USDT | $6.83 | $508,211 | 19:59:23 21/12/2024 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $6.81 | $499,103 | 19:59:23 21/12/2024 |
| 152 | TruBit Pro Exchange |
ATOM/USDT | $6.79 | $483,948 | 19:59:23 21/12/2024 |
| 153 | Pionex |
ATOM/USDT | $6.79 | $479,037 | 19:59:23 21/12/2024 |
| 154 | CoinCatch |
ATOM/USDT | $6.79 | $477,065 | 20:02:58 21/12/2024 |
| 155 |  THORChain |
ATOM/RUNE | $6.80 | $472,545 | 19:59:23 21/12/2024 |
| 156 | KoinBX |
ATOM/USDT | $6.81 | $454,415 | 19:59:23 21/12/2024 |
| 157 |  NovaDAX |
ATOM/BRL | $7.15 | $435,262 | 20:02:20 21/12/2024 |
| 158 | Osmosis |
ATOM/OSMO | $6.80 | $420,477 | 19:59:23 21/12/2024 |
| 159 |  EXMO |
ATOM/USDT | $6.84 | $401,083 | 19:59:23 21/12/2024 |
| 160 |  EXMO.ME |
ATOM/USDT | $6.80 | $399,654 | 19:59:23 21/12/2024 |
| 161 | Osmosis |
ATOM/stATOM | $6.80 | $396,108 | 19:59:23 21/12/2024 |
| 162 |  Bitvavo |
ATOM/EUR | $6.81 | $384,190 | 19:59:23 21/12/2024 |
| 163 |  GroveX |
ATOM/USDT | $6.81 | $379,213 | 20:02:20 21/12/2024 |
| 164 | Osmosis |
ATOM/OSMO | $6.79 | $360,034 | 19:59:23 21/12/2024 |
| 165 | Coinbase Exchange |
ATOM/EUR | $6.84 | $303,956 | 19:56:24 21/12/2024 |
| 166 |  Tokenize Xchange |
ATOM/SGD | $6.76 | $302,172 | 20:02:20 21/12/2024 |
| 167 | Tokenize Xchange |
ATOM/USD | $6.71 | $299,427 | 20:02:20 21/12/2024 |
| 168 |  Bitcastle |
ATOM/USDT | $6.78 | $298,882 | 20:02:20 21/12/2024 |
| 169 | Niza Global |
ATOM/USDT | $6.79 | $297,189 | 20:02:20 21/12/2024 |
| 170 |  BitMart |
ATOM/USDT | $6.83 | $296,756 | 19:59:23 21/12/2024 |
| 171 | Kraken |
ATOM/USDT | $6.79 | $294,743 | 19:56:24 21/12/2024 |
| 172 | Bitrue |
ATOM/ADA | $6.81 | $278,608 | 19:59:23 21/12/2024 |
| 173 |  Bitazza |
ATOM/USDT | $6.75 | $277,034 | 20:02:20 21/12/2024 |
| 174 | Bit2Me |
ATOM/USDT | $6.79 | $276,870 | 19:59:23 21/12/2024 |
| 175 |  BitStorage |
ATOM/USDT | $6.80 | $267,116 | 19:59:23 21/12/2024 |
| 176 |  Currency.com |
ATOM/USD | $6.59 | $265,959 | 17:18:17 20/12/2024 |
| 177 | WhiteBIT |
ATOM/EUR | $6.85 | $256,337 | 19:59:23 21/12/2024 |
| 178 | B2Z Exchange |
ATOM/USDC | $6.78 | $255,595 | 20:02:20 21/12/2024 |
| 179 | BITmarkets |
ATOM/USDC | $6.78 | $254,797 | 19:59:23 21/12/2024 |
| 180 |  ProBit Global |
ATOM/USDT | $6.81 | $241,094 | 19:59:23 21/12/2024 |
| 181 |  LocalTrade |
ATOM/USDT | $6.81 | $235,284 | 20:02:20 21/12/2024 |
| 182 |  TGEX |
ATOM/USDT | $6.79 | $230,636 | 20:02:58 21/12/2024 |
| 183 |  Coincall |
ATOM/USD | $6.79 | $216,297 | 20:02:58 21/12/2024 |
| 184 |  PrimeXBT |
ATOM/USDT | $6.78 | $211,788 | 20:02:58 21/12/2024 |
| 185 | Binance |
ATOM/TRY | $6.87 | $210,658 | 19:56:24 21/12/2024 |
| 186 | AscendEX (BitMax) |
ATOM/USD | $6.81 | $206,485 | 19:59:23 21/12/2024 |
| 187 | BitMart |
ATOM/BTC | $6.79 | $195,528 | 19:59:23 21/12/2024 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $6.81 | $190,415 | 19:59:23 21/12/2024 |
| 189 | Tapbit |
ATOM/USDT | $6.79 | $190,038 | 19:59:23 21/12/2024 |
| 190 |  BigONE |
ATOM/USDT | $6.81 | $177,910 | 19:59:23 21/12/2024 |
| 191 | Coinbase Exchange |
ATOM/GBP | $6.82 | $161,906 | 19:56:24 21/12/2024 |
| 192 |  Bitfinex |
ATO/USD | $6.79 | $155,879 | 19:59:23 21/12/2024 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $6.82 | $152,712 | 19:59:23 21/12/2024 |
| 194 |  Binance TR |
ATOM/TRY | $6.83 | $147,456 | 19:59:23 21/12/2024 |
| 195 | Binance |
ATOM/ETH | $6.81 | $147,186 | 19:56:24 21/12/2024 |
| 196 |  ONUS Pro |
ATOM/VNDC | $6.80 | $143,429 | 20:02:58 21/12/2024 |
| 197 |  BitDelta |
ATOM/USDT | $6.80 | $141,127 | 19:59:23 21/12/2024 |
| 198 | NexDAX |
ATOM/BTC | $6.74 | $134,109 | 20:02:20 21/12/2024 |
| 199 |  ChangeNOW |
ATOM/BTC | $7.02 | $126,514 | 20:02:20 21/12/2024 |
| 200 |  Gemini |
ATOM/USD | $6.79 | $123,874 | 19:59:23 21/12/2024 |
| 201 | Crypto.com Exchange |
ATOM/USD | $6.87 | $121,139 | 19:59:58 21/12/2024 |
| 202 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 20:02:58 21/12/2024 |
| 203 | Binance |
ATOM/EUR | $6.83 | $115,015 | 19:56:24 21/12/2024 |
| 204 | TruBit Pro Exchange |
ATOM/BTC | $6.80 | $114,920 | 19:59:23 21/12/2024 |
| 205 | Kraken |
ATOM/USDC | $6.98 | $114,287 | 19:56:24 21/12/2024 |
| 206 |  Bitci TR |
ATOM/TRY | $6.81 | $113,709 | 20:02:20 21/12/2024 |
| 207 |  VinDAX |
ATOM/USDT | $6.77 | $110,193 | 20:02:20 21/12/2024 |
| 208 |  Deepcoin |
ATOM/USDT | $6.79 | $109,877 | 19:59:23 21/12/2024 |
| 209 |  VVS Finance |
WCRO/ATOM | $0.1631 | $109,244 | 19:59:23 21/12/2024 |
| 210 |  Flipster |
ATOM/USDT | $6.79 | $104,556 | 19:59:58 21/12/2024 |
| 211 | OKX |
ATOM/USDC | $6.81 | $103,561 | 19:56:24 21/12/2024 |
| 212 | Coinbase Exchange |
ATOM/BTC | $6.82 | $102,015 | 19:56:24 21/12/2024 |
| 213 | Coinbase Exchange |
ATOM/USDT | $6.79 | $101,322 | 19:56:24 21/12/2024 |
| 214 | Bit2Me |
ATOM/USDC | $6.79 | $100,948 | 19:59:23 21/12/2024 |
| 215 |  Binance.US |
ATOM/USDT | $6.80 | $95,921.76 | 19:59:23 21/12/2024 |
| 216 |  Koinpark |
ATOM/INR | $6.83 | $89,781.38 | 20:02:20 21/12/2024 |
| 217 | Bitfinex |
ATO/USDT | $6.79 | $84,473.17 | 19:59:23 21/12/2024 |
| 218 |  Topcredit Int |
ATOM/USDT | $6.78 | $84,414.74 | 20:02:20 21/12/2024 |
| 219 | Osmosis |
ATOM/ISLM | $6.80 | $83,487.22 | 19:59:23 21/12/2024 |
| 220 |  Delta Exchange |
ATOM/USDT | $6.78 | $80,183.82 | 20:02:58 21/12/2024 |
| 221 | Osmosis |
ATOM/JUNO | $6.81 | $80,091.44 | 19:59:23 21/12/2024 |
| 222 |  Vertex Protocol |
ATOM/USDC | $6.82 | $78,064.20 | 19:59:58 21/12/2024 |
| 223 | Osmosis |
AKT/ATOM | $3.25 | $71,479.07 | 19:59:23 21/12/2024 |
| 224 |  Apex Protocol |
ATOM/USDC | $6.78 | $70,857.13 | 20:02:58 21/12/2024 |
| 225 |  Bitso |
ATOM/USD | $6.80 | $64,873.04 | 19:59:23 21/12/2024 |
| 226 |  Blynex |
ATOM/USDT | $6.79 | $64,786.74 | 20:02:20 21/12/2024 |
| 227 | Bybit |
ATOM/USDC | $6.82 | $60,727.33 | 19:56:24 21/12/2024 |
| 228 |  BiFinance |
ATOM/USDT | $6.81 | $58,819.00 | 19:59:23 21/12/2024 |
| 229 |  Tokocrypto |
ATOM/USDT | $6.79 | $57,841.71 | 19:59:23 21/12/2024 |
| 230 |  Coinone |
ATOM/KRW | $7.09 | $55,680.83 | 19:59:23 21/12/2024 |
| 231 |  Paribu |
ATOM/TRY | $6.83 | $54,446.87 | 19:59:23 21/12/2024 |
| 232 | FMCPAY |
ATOM/BTC | $6.80 | $53,749.80 | 19:59:23 21/12/2024 |
| 233 |  Bitkub |
ATOM/THB | $6.87 | $52,526.09 | 19:59:23 21/12/2024 |
| 234 | BloFin |
ATOM/USDT | $6.82 | $50,477.99 | 19:59:23 21/12/2024 |
| 235 |  Qmall Exchange |
ATOM/UAH | $17.92 | $50,027.58 | 19:59:23 21/12/2024 |
| 236 |  Slingshot Finance |
WCANTO/ATOM | $0.02793 | $46,871.87 | 19:59:23 21/12/2024 |
| 237 | Bitget |
ATOM/BTC | $6.81 | $39,820.76 | 19:56:24 21/12/2024 |
| 238 |  APX |
ATOM/USDT | $6.77 | $38,536.37 | 20:02:58 21/12/2024 |
| 239 | TGEX |
ATOM/USDT | $6.80 | $38,301.80 | 20:02:20 21/12/2024 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $6.81 | $34,194.69 | 19:59:23 21/12/2024 |
| 241 | Qmall Exchange |
ATOM/USDT | $6.83 | $33,952.13 | 19:59:23 21/12/2024 |
| 242 |  CoinDCX |
ATOM/INR | $7.68 | $33,415.88 | 20:02:20 21/12/2024 |
| 243 | Kraken |
ATOM/GBP | $6.83 | $32,336.25 | 19:56:24 21/12/2024 |
| 244 | Niza Global |
ATOM/GBP | $6.83 | $32,073.18 | 20:02:20 21/12/2024 |
| 245 | Osmosis |
RIO/ATOM | $0.9054 | $29,094.25 | 19:59:23 21/12/2024 |
| 246 | MEXC |
ATOM/USDC | $6.82 | $28,313.77 | 19:59:23 21/12/2024 |
| 247 | CoinEx |
ATOM/BTC | $6.82 | $27,529.99 | 19:59:23 21/12/2024 |
| 248 | Kraken |
ATOM/XBT | $6.82 | $27,415.46 | 19:56:24 21/12/2024 |
| 249 | Koinpark |
ATOM/USDT | $6.78 | $26,898.49 | 20:02:20 21/12/2024 |
| 250 | EXMO |
ATOM/EUR | $7.15 | $24,656.98 | 19:59:23 21/12/2024 |
| 251 | DigiFinex |
ATOM/BTC | $6.80 | $23,383.29 | 19:59:23 21/12/2024 |
| 252 |  Korbit |
ATOM/KRW | $7.94 | $23,267.32 | 19:59:23 21/12/2024 |
| 253 | WEEX |
ATOM/USDT | $6.78 | $22,994.36 | 19:59:23 21/12/2024 |
| 254 |  Tothemoon |
ATOM/USDT | $6.80 | $20,576.94 | 19:59:23 21/12/2024 |
| 255 |  TRIV |
ATOM/IDR | $6.82 | $19,884.02 | 20:02:20 21/12/2024 |
| 256 | TRIV |
ATOM/USDT | $6.78 | $19,766.14 | 20:02:20 21/12/2024 |
| 257 |  Fastex |
ATOM/USDT | $6.80 | $18,337.99 | 19:59:23 21/12/2024 |
| 258 | Fastex |
ATOM/USDC | $6.80 | $17,660.61 | 19:59:23 21/12/2024 |
| 259 |  HashKey Global |
ATOM/USDT | $6.80 | $16,219.46 | 19:59:23 21/12/2024 |
| 260 |  Persistence DEX |
XPRT/ATOM | $0.1673 | $16,194.14 | 19:59:23 21/12/2024 |
| 261 |  Bitlo |
ATOM/TRY | $6.85 | $16,095.62 | 20:02:20 21/12/2024 |
| 262 | KuCoin |
ATOM/BTC | $6.79 | $15,748.04 | 19:56:24 21/12/2024 |
| 263 | EXMO |
ATOM/BTC | $6.95 | $15,611.89 | 19:59:23 21/12/2024 |
| 264 | EXMO.ME |
ATOM/BTC | $6.91 | $15,528.26 | 19:59:23 21/12/2024 |
| 265 | Dex-Trade |
ATOM/BTC | $6.79 | $15,509.41 | 19:59:23 21/12/2024 |
| 266 | Osmosis |
ATOM/stATOM | $6.80 | $15,287.69 | 19:59:23 21/12/2024 |
| 267 | Osmosis |
ATOM/FLIX | $6.84 | $15,070.93 | 19:59:23 21/12/2024 |
| 268 | Osmosis |
ATOM/IRIS | $6.79 | $14,487.85 | 19:59:23 21/12/2024 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $6.81 | $14,362.19 | 19:59:23 21/12/2024 |
| 270 | Osmosis |
ATOM/OSMO | $6.81 | $14,282.85 | 19:59:23 21/12/2024 |
| 271 | MEXC |
ATOM/BTC | $6.82 | $13,671.64 | 19:59:23 21/12/2024 |
| 272 | Osmosis |
SCRT/ATOM | $0.3939 | $13,327.01 | 19:59:23 21/12/2024 |
| 273 | Osmosis |
ATOM/DVPN | $6.81 | $13,284.21 | 19:59:23 21/12/2024 |
| 274 | Osmosis |
ATOM/USDC | $5.64 | $12,616.43 | 19:59:23 21/12/2024 |
| 275 |  zondacrypto |
ATOM/PLN | $6.90 | $12,030.87 | 20:02:20 21/12/2024 |
| 276 | CoinDCX |
ATOM/USDT | $6.78 | $11,746.68 | 20:02:20 21/12/2024 |
| 277 |  HashKey Exchange |
ATOM/USD | $6.81 | $11,226.11 | 19:59:23 21/12/2024 |
| 278 | Osmosis |
ATOM/STARS | $6.80 | $11,143.74 | 19:59:23 21/12/2024 |
| 279 | Osmosis |
ATOM/HUAHUA | $6.73 | $10,033.01 | 19:59:23 21/12/2024 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $6.81 | $9,950.19 | 19:59:23 21/12/2024 |
| 281 | Osmosis |
ATOM/CRO | $6.80 | $9,640.62 | 19:59:23 21/12/2024 |
| 282 | CoinEx |
ATOM/USDC | $6.82 | $9,562.04 | 19:59:23 21/12/2024 |
| 283 |  Bitexen |
ATOM/TRY | $6.76 | $9,272.09 | 19:59:23 21/12/2024 |
| 284 | ONUS Pro |
ATOM/VNDC | $6.86 | $8,799.61 | 20:02:20 21/12/2024 |
| 285 | Dex-Trade |
ATOM/ETH | $6.81 | $8,422.84 | 19:59:23 21/12/2024 |
| 286 |  Kujira Fin |
KUJI/ATOM | $0.6178 | $8,295.74 | 19:59:23 21/12/2024 |
| 287 | KuCoin |
ATOM/USDC | $6.80 | $8,013.85 | 19:56:24 21/12/2024 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $6.85 | $7,749.66 | 19:59:23 21/12/2024 |
| 289 |  Indodax |
ATOM/IDR | $6.96 | $7,591.87 | 19:59:23 21/12/2024 |
| 290 | EXMO |
ATOM/USD | $7.19 | $7,158.83 | 19:59:23 21/12/2024 |
| 291 | Osmosis |
ATOM/XPRT | $6.81 | $7,015.13 | 19:59:23 21/12/2024 |
| 292 | KuCoin |
ATOM/ETH | $6.84 | $6,886.99 | 19:56:24 21/12/2024 |
| 293 |  CEX.IO |
ATOM/USDT | $6.80 | $6,235.05 | 19:59:23 21/12/2024 |
| 294 | Kraken |
ATOM/ETH | $6.83 | $5,757.94 | 19:56:24 21/12/2024 |
| 295 | CEX.IO |
ATOM/USD | $6.80 | $5,752.60 | 19:59:23 21/12/2024 |
| 296 | Osmosis |
ATOM/CHEQ | $6.81 | $5,482.27 | 19:59:23 21/12/2024 |
| 297 | zondacrypto |
ATOM/USDT | $6.83 | $5,438.77 | 20:02:20 21/12/2024 |
| 298 | Phemex |
ATOM/USDC | $6.82 | $5,344.18 | 19:59:23 21/12/2024 |
| 299 | OKX |
ATOM/EUR | $6.94 | $4,915.45 | 19:56:24 21/12/2024 |
| 300 |  Binance TH |
ATOM/USDT | $6.79 | $4,808.62 | 19:59:23 21/12/2024 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 21/12/2024, cặp giao dịch ATOM/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,102,898,771 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.