Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.06 | $83,278,862 | 16:00:15 24/02/2026 | |
| 2 | ATOM/USDT | $2.06 | $48,605,548 | 16:00:15 24/02/2026 | |
| 3 | ATOM/USDT | $2.06 | $44,878,654 | 15:57:16 24/02/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,503,214 | 16:00:15 24/02/2026 | |
| 5 | ATOM/USDT | $2.07 | $31,343,388 | 16:00:11 24/02/2026 | |
| 6 | ATOM/USDT | $2.06 | $25,217,667 | 15:54:16 24/02/2026 | |
| 7 | ATOM/USDT | $2.06 | $21,949,399 | 16:00:15 24/02/2026 | |
| 8 | ATOM/USDT | $2.06 | $19,672,681 | 15:57:15 24/02/2026 | |
| 9 | ATOM/USDT | $2.06 | $19,566,383 | 15:54:15 24/02/2026 | |
| 10 | ATOM/USDT | $2.06 | $15,083,298 | 16:00:16 24/02/2026 | |
| 11 | ATOM/USDT | $2.06 | $12,402,263 | 15:57:16 24/02/2026 | |
| 12 | ATOM/USDT | $2.06 | $11,795,553 | 16:00:11 24/02/2026 | |
| 13 | ATOM/USDT | $2.06 | $11,745,417 | 15:57:17 24/02/2026 | |
| 14 | ATOM/USDT | $2.06 | $10,642,392 | 16:00:16 24/02/2026 | |
| 15 | ATOM/USDT | $2.06 | $10,567,471 | 15:54:16 24/02/2026 | |
| 16 | ATOM/USDT | $4.04 | $9,840,041 | 16:00:13 24/02/2026 | |
| 17 | ATOM/USDT | $2.06 | $9,758,292 | 15:57:18 24/02/2026 | |
| 18 | ATOM/USDT | $2.06 | $9,338,326 | 15:51:15 24/02/2026 | |
| 19 | ATOM/USDT | $2.06 | $8,740,559 | 15:57:15 24/02/2026 | |
| 20 | ATOM/USDT | $2.06 | $8,346,901 | 15:57:15 24/02/2026 | |
| 21 | ATOM/USDT | $2.06 | $7,098,661 | 15:56:01 24/02/2026 | |
| 22 | ATOM/USDT | $2.06 | $7,041,761 | 16:00:16 24/02/2026 | |
| 23 | ATOM/USDT | $2.06 | $6,995,021 | 16:00:16 24/02/2026 | |
| 24 | ATOM/USDT | $2.06 | $6,749,522 | 15:57:15 24/02/2026 | |
| 25 | ATOM/USDT | $2.06 | $6,697,501 | 15:54:15 24/02/2026 | |
| 26 | ATOM/USDT | $2.06 | $6,108,384 | 15:57:15 24/02/2026 | |
| 27 | ATOM/USDT | $2.07 | $6,030,355 | 15:57:10 24/02/2026 | |
| 28 | ATOM/USDT | $2.06 | $5,828,846 | 15:57:16 24/02/2026 | |
| 29 | ATOM/USDT | $2.06 | $5,139,320 | 15:57:16 24/02/2026 | |
| 30 | ATOM/USDT | $2.06 | $4,924,490 | 16:00:11 24/02/2026 | |
| 31 | ATOM/USDT | $2.06 | $4,913,538 | 16:00:16 24/02/2026 | |
| 32 | ATOM/USDT | $2.06 | $4,824,618 | 16:00:16 24/02/2026 | |
| 33 | ATOM/USDT | $2.06 | $4,791,113 | 16:00:16 24/02/2026 | |
| 34 | ATOM/USDT | $2.06 | $4,736,894 | 16:00:16 24/02/2026 | |
| 35 | ATOM/USDT | $2.06 | $4,502,154 | 15:33:16 24/02/2026 | |
| 36 | ATOM/USDT | $2.06 | $4,486,892 | 15:57:15 24/02/2026 | |
| 37 | ATOM/USDT | $2.06 | $4,346,842 | 15:57:27 24/02/2026 | |
| 38 | ATOM/USDT | $2.07 | $3,464,776 | 16:00:10 24/02/2026 | |
| 39 | ATOM/USDT | $2.07 | $3,371,823 | 15:56:42 24/02/2026 | |
| 40 | ATOM/USDT | $2.06 | $3,279,264 | 16:00:16 24/02/2026 | |
| 41 | ATOM/USDT | $2.06 | $3,171,815 | 15:57:18 24/02/2026 | |
| 42 | ATOM/USDT | $2.07 | $2,696,009 | 16:00:11 24/02/2026 | |
| 43 | ATOM/USDT | $2.06 | $2,648,133 | 15:54:18 24/02/2026 | |
| 44 | ATOM/USDT | $2.06 | $2,644,613 | 15:57:19 24/02/2026 | |
| 45 | ATOM/USDT | $2.07 | $2,579,304 | 15:59:53 24/02/2026 | |
| 46 | ATOM/USDT | $2.06 | $2,463,513 | 16:00:11 24/02/2026 | |
| 47 | ATOM/USDT | $2.07 | $2,424,054 | 16:00:11 24/02/2026 | |
| 48 | ATOM/USDT | $2.07 | $2,393,926 | 16:00:15 24/02/2026 | |
| 49 | ATOM/USDT | $2.06 | $2,389,703 | 15:54:15 24/02/2026 | |
| 50 | ATOM/USD | $2.06 | $2,371,738 | 16:03:17 24/02/2026 | |
| 51 | ATOM/USDT | $2.06 | $2,351,111 | 16:00:15 24/02/2026 | |
| 52 | ATOM/USDT | $2.06 | $2,201,674 | 15:57:16 24/02/2026 | |
| 53 | ATOM/USDT | $2.06 | $2,170,878 | 15:57:15 24/02/2026 | |
| 54 | ATOM/USDT | $2.07 | $2,131,767 | 15:57:17 24/02/2026 | |
| 55 | ATOM/USDT | $2.06 | $2,080,460 | 15:57:15 24/02/2026 | |
| 56 | ATOM/USDT | $2.06 | $2,073,338 | 15:54:10 24/02/2026 | |
| 57 | ATOM/USDT | $2.07 | $2,071,648 | 15:51:09 24/02/2026 | |
| 58 | ATOM/USDT | $2.07 | $2,060,829 | 15:57:10 24/02/2026 | |
| 59 | ATOM/USDT | $2.06 | $2,030,890 | 15:54:15 24/02/2026 | |
| 60 | ATOM/USDT | $2.06 | $1,829,549 | 15:57:12 24/02/2026 | |
| 61 | ATOM/USDT | $2.06 | $1,804,864 | 15:57:15 24/02/2026 | |
| 62 | ATOM/USDT | $2.06 | $1,792,703 | 15:57:11 24/02/2026 | |
| 63 | ATOM/USDT | $2.06 | $1,785,014 | 15:51:09 24/02/2026 | |
| 64 | ATOM/USDT | $2.07 | $1,684,574 | 15:57:10 24/02/2026 | |
| 65 | ATOM/USDT | $2.07 | $1,668,506 | 15:57:14 24/02/2026 | |
| 66 | ATOM/USDT | $2.06 | $1,619,619 | 15:57:16 24/02/2026 | |
| 67 | ATOM/USDT | $2.06 | $1,598,635 | 16:00:17 24/02/2026 | |
| 68 | ATOM/USDT | $2.06 | $1,550,380 | 15:54:16 24/02/2026 | |
| 69 | ATOM/USDT | $2.06 | $1,509,957 | 16:00:11 24/02/2026 | |
| 70 | ATOM/USDT | $2.06 | $1,492,710 | 15:54:09 24/02/2026 | |
| 71 | ATOM/USDT | $2.06 | $1,471,280 | 15:54:18 24/02/2026 | |
| 72 | ATOM/USDT | $2.06 | $1,422,144 | 15:57:16 24/02/2026 | |
| 73 | ATOM/USDT | $2.07 | $1,309,248 | 15:56:53 24/02/2026 | |
| 74 | ATOM/USDT | $2.06 | $1,299,127 | 15:54:09 24/02/2026 | |
| 75 | ATOM/USDT | $2.07 | $1,278,867 | 15:57:15 24/02/2026 | |
| 76 | ATOM/USDT | $2.07 | $1,216,777 | 15:57:08 24/02/2026 | |
| 77 | ATOM/USD | $2.06 | $1,209,043 | 15:56:59 24/02/2026 | |
| 78 | ATOM/USDT | $2.06 | $1,207,523 | 16:00:11 24/02/2026 | |
| 79 | ATOM/USDT | $2.07 | $1,175,342 | 15:57:12 24/02/2026 | |
| 80 | ATOM/USDT | $2.06 | $1,171,514 | 16:00:10 24/02/2026 | |
| 81 | ATOM/USDT | $2.06 | $1,157,588 | 16:00:12 24/02/2026 | |
| 82 | ATOM/USDT | $2.06 | $1,108,575 | 15:57:15 24/02/2026 | |
| 83 | ATOM/USDT | $2.06 | $1,078,407 | 15:56:54 24/02/2026 | |
| 84 | ATOM/USDT | $2.06 | $990,088 | 15:57:18 24/02/2026 | |
| 85 | ATOM/USD | $2.06 | $944,593 | 16:00:15 24/02/2026 | |
| 86 | ATOM/USDT | $2.06 | $944,118 | 16:00:15 24/02/2026 | |
| 87 | ATOM/USDT | $2.06 | $925,595 | 15:57:17 24/02/2026 | |
| 88 | ATOM/USDT | $2.06 | $902,662 | 15:54:11 24/02/2026 | |
| 89 | ATOM/USDT | $2.06 | $853,120 | 15:54:15 24/02/2026 | |
| 90 | ATOM/USDT | $2.07 | $852,835 | 16:00:15 24/02/2026 | |
| 91 | ATOM/USDT | $2.06 | $852,192 | 15:57:17 24/02/2026 | |
| 92 | ATOM/USDT | $2.06 | $844,846 | 15:54:10 24/02/2026 | |
| 93 | ATOM/USDT | $2.06 | $825,586 | 15:48:12 24/02/2026 | |
| 94 | ATOM/USDT | $2.07 | $824,747 | 15:56:54 24/02/2026 | |
| 95 | ATOM/USDT | $2.07 | $822,786 | 15:57:11 24/02/2026 | |
| 96 | ATOM/USDT | $2.07 | $814,160 | 15:57:11 24/02/2026 | |
| 97 | ATOM/USD | $2.06 | $800,894 | 15:54:51 24/02/2026 | |
| 98 | ATOM/USDT | $2.06 | $777,325 | 16:00:10 24/02/2026 | |
| 99 | ATOM/USDT | $1.93 | $752,472 | 16:00:07 24/02/2026 | |
| 100 | ATOM/USD | $2.07 | $707,448 | 15:59:54 24/02/2026 | |
| 101 | ATOM/USDT | $2.06 | $706,891 | 15:57:09 24/02/2026 | |
| 102 | ATOM/KRW | $2.10 | $706,125 | 15:56:54 24/02/2026 | |
| 103 | ATOM/USDT | $2.06 | $690,131 | 16:00:16 24/02/2026 | |
| 104 | ATOM/USDT | $2.06 | $674,173 | 16:00:17 24/02/2026 | |
| 105 | ATOM/USDT | $2.07 | $659,612 | 15:57:11 24/02/2026 | |
| 106 | ATOM/USD | $2.06 | $619,299 | 15:57:26 24/02/2026 | |
| 107 | ATOM/USDT | $2.06 | $595,649 | 15:54:16 24/02/2026 | |
| 108 | ATOM/USDT | $2.06 | $593,358 | 15:57:10 24/02/2026 | |
| 109 | ATOM/BTC | $2.06 | $533,613 | 15:56:54 24/02/2026 | |
| 110 | ATOM/USDT | $2.07 | $519,498 | 15:57:11 24/02/2026 | |
| 111 | ATOM/USDT | $2.06 | $511,921 | 15:54:40 24/02/2026 | |
| 112 | ATOM/USD | $2.06 | $509,755 | 16:03:15 24/02/2026 | |
| 113 | ATOM/USD | $2.06 | $503,574 | 16:00:16 24/02/2026 | |
| 114 | ATOM/USDC | $2.06 | $500,196 | 15:57:09 24/02/2026 | |
| 115 | ATOM/USDT | $2.06 | $493,725 | 15:54:11 24/02/2026 | |
| 116 | ATOM/USDT | $2.06 | $481,352 | 15:57:11 24/02/2026 | |
| 117 | ATOM/USDT | $2.06 | $470,560 | 16:00:19 24/02/2026 | |
| 118 | ATOM/USDT | $2.06 | $469,875 | 15:57:11 24/02/2026 | |
| 119 | ATOM/USDC | $2.06 | $437,948 | 15:56:54 24/02/2026 | |
| 120 | ATOM/USDT | $2.06 | $437,697 | 15:54:11 24/02/2026 | |
| 121 | ATOM/USDT | $2.06 | $398,984 | 15:57:10 24/02/2026 | |
| 122 | ATOM/USDT | $2.07 | $391,578 | 16:00:10 24/02/2026 | |
| 123 | ATOM/USDT | $2.07 | $357,104 | 15:57:09 24/02/2026 | |
| 124 | ATOM/KRW | $2.10 | $354,352 | 15:59:54 24/02/2026 | |
| 125 | ATOM/USDT | $2.07 | $344,980 | 15:57:12 24/02/2026 | |
| 126 | ATOM/INR | $2.21 | $342,144 | 16:00:11 24/02/2026 | |
| 127 | ATOM/USDT | $2.06 | $337,074 | 15:57:12 24/02/2026 | |
| 128 | ATOM/USDT | $2.07 | $331,013 | 15:57:12 24/02/2026 | |
| 129 | ATOM/USDT | $2.06 | $319,322 | 15:54:11 24/02/2026 | |
| 130 | ATOM/USDT | $2.06 | $314,174 | 16:00:15 24/02/2026 | |
| 131 | ATOM/USDT | $2.07 | $305,201 | 15:57:12 24/02/2026 | |
| 132 | ATOM/USDT | $2.07 | $292,055 | 16:00:11 24/02/2026 | |
| 133 | ATOM/USDC | $2.06 | $287,171 | 15:57:10 24/02/2026 | |
| 134 | ATOM/USDC | $2.05 | $285,486 | 15:57:10 24/02/2026 | |
| 135 | ATOM/USDT | $2.07 | $285,379 | 16:00:11 24/02/2026 | |
| 136 | ATOM/USDT | $2.07 | $270,264 | 15:57:10 24/02/2026 | |
| 137 | ATOM/USDC | $2.06 | $249,580 | 15:57:10 24/02/2026 | |
| 138 | ATOM/USDT | $2.09 | $249,309 | 16:00:11 24/02/2026 | |
| 139 | ATOM/USDT | $2.06 | $248,619 | 16:00:16 24/02/2026 | |
| 140 | ATOM/USDT | $2.07 | $246,500 | 16:00:11 24/02/2026 | |
| 141 | ATOM/EUR | $2.06 | $243,906 | 15:57:11 24/02/2026 | |
| 142 | ATOM/USDT | $2.07 | $240,432 | 16:00:09 24/02/2026 | |
| 143 | ATOM/USDT | $2.08 | $239,389 | 16:00:12 24/02/2026 | |
| 144 | ATOM/USDT | $2.07 | $230,067 | 15:57:09 24/02/2026 | |
| 145 | ATOM/USDC | $2.06 | $227,108 | 15:59:25 24/02/2026 | |
| 146 | ATOM/RUNE | $2.07 | $220,239 | 15:57:07 24/02/2026 | |
| 147 | ATOM/USDT | $2.07 | $210,496 | 16:00:13 24/02/2026 | |
| 148 | ATOM/USD | $2.05 | $202,038 | 15:51:09 24/02/2026 | |
| 149 | ATOM/USD | $2.07 | $185,328 | 16:00:11 24/02/2026 | |
| 150 | ATOM/USDT | $2.07 | $158,265 | 16:00:12 24/02/2026 | |
| 151 | ATOM/USDT | $2.06 | $154,873 | 15:54:10 24/02/2026 | |
| 152 | ATOM/USD | $2.07 | $145,411 | 16:00:12 24/02/2026 | |
| 153 | ATOM/USD | $2.07 | $145,408 | 16:00:11 24/02/2026 | |
| 154 | ATOM/USDT | $2.07 | $144,445 | 16:00:13 24/02/2026 | |
| 155 | ATOM/USDC | $2.06 | $143,130 | 15:54:09 24/02/2026 | |
| 156 | ATOM/TRY | $2.06 | $140,958 | 15:59:53 24/02/2026 | |
| 157 | ATOM/EUR | $2.06 | $137,726 | 15:56:59 24/02/2026 | |
| 158 | ATOM/USDT | $2.06 | $136,101 | 16:00:15 24/02/2026 | |
| 159 | ATOM/BTC | $2.07 | $133,046 | 15:56:54 24/02/2026 | |
| 160 | ATOM/stATOM | $2.07 | $131,364 | 15:37:31 24/02/2026 | |
| 161 | ATOM/USDT | $2.06 | $129,441 | 15:57:09 24/02/2026 | |
| 162 | ATOM/USDT | $2.07 | $128,940 | 16:00:11 24/02/2026 | |
| 163 | ATOM/USDT | $2.06 | $128,858 | 15:57:13 24/02/2026 | |
| 164 | ATOM/BTC | $2.06 | $128,267 | 15:54:09 24/02/2026 | |
| 165 | ATOM/USDT | $2.07 | $125,847 | 16:00:12 24/02/2026 | |
| 166 | ATOM/USDT | $2.07 | $125,811 | 16:00:11 24/02/2026 | |
| 167 | ATOM/USDT | $2.06 | $125,343 | 15:51:07 24/02/2026 | |
| 168 | ATOM/BTC | $2.06 | $117,565 | 15:57:16 24/02/2026 | |
| 169 | ATOM/USDT | $2.06 | $114,508 | 15:59:54 24/02/2026 | |
| 170 | ATOM/USDT | $2.06 | $114,502 | 15:54:11 24/02/2026 | |
| 171 | ATOM/USDT | $2.07 | $114,494 | 16:00:09 24/02/2026 | |
| 172 | ATOM/USDT | $2.06 | $110,309 | 16:00:08 24/02/2026 | |
| 173 | ATOM/BTC | $2.07 | $108,652 | 15:57:12 24/02/2026 | |
| 174 | ATOM/TRY | $2.06 | $108,458 | 15:57:10 24/02/2026 | |
| 175 | ATOM/USDT | $2.07 | $106,305 | 15:57:11 24/02/2026 | |
| 176 | ATOM/USD | $2.07 | $101,143 | 15:57:17 24/02/2026 | |
| 177 | ATOM/USDT | $2.06 | $94,432.30 | 15:59:54 24/02/2026 | |
| 178 | ATOM/TRY | $2.06 | $93,676.16 | 16:02:53 24/02/2026 | |
| 179 | ATOM/USDC | $2.06 | $90,935.54 | 16:00:09 24/02/2026 | |
| 180 | ATOM/USDT | $2.06 | $90,134.77 | 16:00:16 24/02/2026 | |
| 181 | ATOM/EUR | $2.07 | $90,047.58 | 15:59:54 24/02/2026 | |
| 182 | ATOM/USDT | $2.06 | $89,437.35 | 16:00:07 24/02/2026 | |
| 183 | ATOM/USDC | $2.07 | $87,800.02 | 15:57:12 24/02/2026 | |
| 184 | ATOM/EUR | $2.07 | $85,534.10 | 15:57:12 24/02/2026 | |
| 185 | ATOM/EUR | $2.06 | $84,297.92 | 15:57:10 24/02/2026 | |
| 186 | ATOM/USDT | $2.07 | $83,811.52 | 16:00:13 24/02/2026 | |
| 187 | ATOM/USDT | $2.06 | $83,227.65 | 16:00:15 24/02/2026 | |
| 188 | ATOM/USDT | $2.06 | $82,539.57 | 15:54:11 24/02/2026 | |
| 189 | ATOM/BTC | $2.06 | $81,791.81 | 15:56:53 24/02/2026 | |
| 190 | ATOM/GBP | $2.07 | $75,978.28 | 15:56:59 24/02/2026 | |
| 191 | ATOM/USDT | $2.07 | $73,826.47 | 15:59:53 24/02/2026 | |
| 192 | ATOM/USDT | $2.06 | $72,585.03 | 15:57:10 24/02/2026 | |
| 193 | ATOM/USD | $2.05 | $71,784.81 | 16:00:20 24/02/2026 | |
| 194 | ATOM/USDT | $2.07 | $68,966.18 | 16:00:13 24/02/2026 | |
| 195 | ATOM/USDT | $2.05 | $68,189.19 | 15:56:59 24/02/2026 | |
| 196 | ATOM/BTC | $2.06 | $67,055.49 | 16:00:09 24/02/2026 | |
| 197 | ATOM/BTC | $2.07 | $64,376.74 | 16:00:12 24/02/2026 | |
| 198 | ATOM/USDT | $2.07 | $55,519.62 | 15:57:13 24/02/2026 | |
| 199 | ATOM/USDT | $2.07 | $55,241.28 | 16:00:11 24/02/2026 | |
| 200 | ATOM/USD | $2.06 | $54,973.76 | 16:03:15 24/02/2026 | |
| 201 | ATOM/USDT | $2.06 | $54,474.77 | 15:57:16 24/02/2026 | |
| 202 | ATOM/USDT | $2.07 | $52,861.86 | 16:00:11 24/02/2026 | |
| 203 | ATOM/FDUSD | $2.06 | $51,789.70 | 15:56:54 24/02/2026 | |
| 204 | ATOM/USDT | $2.06 | $49,578.17 | 15:57:17 24/02/2026 | |
| 205 | ATOM/KRW | $2.10 | $48,531.16 | 15:57:23 24/02/2026 | |
| 206 | ATOM/USDC | $2.06 | $48,215.41 | 15:57:12 24/02/2026 | |
| 207 | ATOM/ADA | $2.06 | $44,746.59 | 15:57:11 24/02/2026 | |
| 208 | ATOM/TRY | $2.06 | $44,460.64 | 15:56:54 24/02/2026 | |
| 209 | ATOM/USDC | $2.06 | $43,942.75 | 16:00:16 24/02/2026 | |
| 210 | ATOM/USD | $2.07 | $43,911.99 | 16:00:19 24/02/2026 | |
| 211 | ATOM/USDT | $2.07 | $43,903.31 | 16:00:11 24/02/2026 | |
| 212 | ATOM/USDT | $2.07 | $43,897.83 | 16:00:11 24/02/2026 | |
| 213 | ATOM/USDT | $2.06 | $43,895.96 | 15:54:07 24/02/2026 | |
| 214 | ATOM/USD | $2.06 | $43,069.23 | 16:04:17 24/02/2026 | |
| 215 | ATOM/USDC | $2.07 | $40,446.70 | 15:57:13 24/02/2026 | |
| 216 | ATOM/USDC | $2.07 | $40,423.89 | 16:00:11 24/02/2026 | |
| 217 | ATOM/OSMO | $2.07 | $38,087.81 | 15:57:45 24/02/2026 | |
| 218 | ATOM/USD | $2.07 | $36,521.04 | 15:59:53 24/02/2026 | |
| 219 | ATOM/USDT | $2.06 | $36,384.41 | 15:54:10 24/02/2026 | |
| 220 | ATOM/USDT | $2.06 | $35,003.47 | 15:57:21 24/02/2026 | |
| 221 | ATOM/ETH | $2.06 | $34,951.90 | 15:56:23 24/02/2026 | |
| 222 | ATOM/USDT | $2.07 | $34,376.67 | 16:00:11 24/02/2026 | |
| 223 | ATOM/USDC | $2.06 | $33,043.49 | 15:57:11 24/02/2026 | |
| 224 | ATOM/JPY | $2.08 | $30,302.32 | 15:57:11 24/02/2026 | |
| 225 | ATOM/USDC | $2.06 | $28,105.39 | 15:54:13 24/02/2026 | |
| 226 | ATOM/BTC | $2.06 | $26,876.46 | 15:57:09 24/02/2026 | |
| 227 | ATOM/USDT | $2.06 | $26,250.82 | 15:57:16 24/02/2026 | |
| 228 | ATOM/USDT | $2.07 | $25,559.54 | 15:57:11 24/02/2026 | |
| 229 | ATOM/EUR | $2.21 | $25,429.83 | 15:57:13 24/02/2026 | |
| 230 | ATOM/USDT | $2.06 | $24,937.64 | 15:59:53 24/02/2026 | |
| 231 | ATOM/USDT | $2.06 | $24,626.46 | 16:00:11 24/02/2026 | |
| 232 | ATOM/EUR | $2.07 | $24,243.51 | 16:00:11 24/02/2026 | |
| 233 | ATOM/OSMO | $2.06 | $24,047.54 | 15:34:29 24/02/2026 | |
| 234 | ATOM/USDT | $2.06 | $23,230.45 | 15:42:15 24/02/2026 | |
| 235 | ATOM/USDT | $2.06 | $21,858.93 | 15:57:11 24/02/2026 | |
| 236 | ATOM/VNDC | $2.06 | $21,163.05 | 15:57:16 24/02/2026 | |
| 237 | ATOM/USDT | $2.07 | $20,552.71 | 15:57:17 24/02/2026 | |
| 238 | ATOM/USDT | $2.07 | $20,469.74 | 16:00:11 24/02/2026 | |
| 239 | ATOM/USDC | $2.06 | $19,941.60 | 15:56:54 24/02/2026 | |
| 240 | ATOM/USDC | $2.06 | $19,409.06 | 15:59:54 24/02/2026 | |
| 241 | ATOM/USDC | $2.07 | $18,737.86 | 16:00:12 24/02/2026 | |
| 242 | ATOM/USDC | $2.07 | $18,737.47 | 16:00:11 24/02/2026 | |
| 243 | ATO/USD | $2.06 | $17,799.32 | 15:59:53 24/02/2026 | |
| 244 | ATOM/BTC | $2.06 | $17,505.17 | 15:56:59 24/02/2026 | |
| 245 | ATOM/USDC | $2.06 | $15,284.77 | 15:55:26 24/02/2026 | |
| 246 | ATOM/USDT | $2.06 | $12,959.04 | 15:59:53 24/02/2026 | |
| 247 | ATOM/TRY | $2.06 | $12,458.70 | 15:57:12 24/02/2026 | |
| 248 | ATOM/XBT | $2.06 | $12,337.68 | 15:59:54 24/02/2026 | |
| 249 | ATOM/EUR | $2.06 | $10,326.20 | 15:56:54 24/02/2026 | |
| 250 | ATOM/USDC | $2.07 | $10,165.95 | 16:00:08 24/02/2026 | |
| 251 | ATOM/USDT | $2.07 | $10,105.53 | 16:00:08 24/02/2026 | |
| 252 | ATOM/USD | $2.07 | $10,080.25 | 16:00:08 24/02/2026 | |
| 253 | ATOM/INR | $2.18 | $10,037.79 | 16:00:11 24/02/2026 | |
| 254 | ATOM/USDT | $2.07 | $8,802.92 | 16:00:11 24/02/2026 | |
| 255 | ATOM/USD | $2.06 | $8,191.60 | 15:59:54 24/02/2026 | |
| 256 | ATOM/USD | $2.05 | $7,888.63 | 15:56:54 24/02/2026 | |
| 257 | ATOM/USDT | $2.06 | $7,253.64 | 16:03:17 24/02/2026 | |
| 258 | ATOM/USDC | $2.05 | $7,177.87 | 15:56:53 24/02/2026 | |
| 259 | ATOM/USDT | $2.06 | $6,909.30 | 15:57:10 24/02/2026 | |
| 260 | ATOM/UAH | $5.60 | $6,033.92 | 16:00:07 24/02/2026 | |
| 261 | ATOM/USDT | $2.06 | $5,143.36 | 16:00:17 24/02/2026 | |
| 262 | ATOM/ETH | $2.06 | $4,910.13 | 15:59:54 24/02/2026 | |
| 263 | WCRO/ATOM | $0.07391 | $4,878.17 | 15:30:00 24/02/2026 | |
| 264 | ATOM/BTC | $2.06 | $4,764.03 | 15:54:10 24/02/2026 | |
| 265 | ATOM/USD | $2.13 | $4,497.02 | 15:57:13 24/02/2026 | |
| 266 | ATOM/USDT | $2.06 | $4,420.97 | 16:00:07 24/02/2026 | |
| 267 | ATOM/USDT | $2.07 | $4,405.32 | 16:00:15 24/02/2026 | |
| 268 | AKT/ATOM | $0.2973 | $4,367.29 | 15:23:22 24/02/2026 | |
| 269 | ATOM/P2P | $2.07 | $3,951.28 | 15:28:07 24/02/2026 | |
| 270 | ATOM/EUR | $2.06 | $3,885.81 | 15:56:23 24/02/2026 | |
| 271 | ATOM/USDC | $2.05 | $3,793.31 | 15:54:11 24/02/2026 | |
| 272 | ATOM/USDT | $2.07 | $3,388.29 | 16:00:07 24/02/2026 | |
| 273 | ATOM/BTC | $2.06 | $3,303.86 | 15:57:17 24/02/2026 | |
| 274 | ATOM/CRO | $2.05 | $3,105.40 | 15:57:17 24/02/2026 | |
| 275 | ATOM/USDT | $2.06 | $3,085.15 | 16:03:42 24/02/2026 | |
| 276 | ATOM/ATONE | $2.04 | $3,072.80 | 15:22:40 24/02/2026 | |
| 277 | ATOM/GBP | $2.06 | $3,049.20 | 15:59:54 24/02/2026 | |
| 278 | SCRT/ATOM | $0.07744 | $3,002.11 | 15:05:00 24/02/2026 | |
| 279 | ATO/USDT | $2.07 | $2,970.97 | 15:59:23 24/02/2026 | |
| 280 | ATOM/JUNO | $2.07 | $2,895.35 | 15:35:51 24/02/2026 | |
| 281 | ATOM/ATONE | $2.10 | $2,809.19 | 14:51:14 24/02/2026 | |
| 282 | ATOM/USDT | $2.07 | $2,699.74 | 16:00:11 24/02/2026 | |
| 283 | ATOM/KRW | $2.14 | $2,680.02 | 15:54:07 24/02/2026 | |
| 284 | ATOM/USDT | $2.06 | $2,305.43 | 15:57:12 24/02/2026 | |
| 285 | ATOM/USD | $2.07 | $2,253.05 | 15:57:12 24/02/2026 | |
| 286 | ATOM/USDC | $2.06 | $2,245.52 | 15:57:12 24/02/2026 | |
| 287 | ATOM/IDR | $2.07 | $2,228.91 | 16:00:15 24/02/2026 | |
| 288 | ATOM/USDT | $2.07 | $2,228.90 | 16:00:15 24/02/2026 | |
| 289 | ATOM/IDR | $2.05 | $2,189.44 | 16:02:55 24/02/2026 | |
| 290 | ATOM/USDC | $2.07 | $2,177.51 | 15:57:11 24/02/2026 | |
| 291 | ATOM/INR | $2.20 | $2,172.29 | 15:54:16 24/02/2026 | |
| 292 | ATOM/WBNB | $2.07 | $2,169.70 | 14:43:04 24/02/2026 | |
| 293 | ATOM/INR | $2.19 | $2,156.80 | 15:57:12 24/02/2026 | |
| 294 | ATOM/USDT | $2.07 | $2,055.53 | 16:00:12 24/02/2026 | |
| 295 | ATOM/VNDC | $2.07 | $1,947.29 | 15:57:11 24/02/2026 | |
| 296 | ATOM/IRIS | $2.07 | $1,848.02 | 15:54:19 24/02/2026 | |
| 297 | ATOM/USDC | $2.05 | $1,829.36 | 15:28:59 24/02/2026 | |
| 298 | ATOM/USDT | $2.06 | $1,675.51 | 15:46:54 24/02/2026 | |
| 299 | ATOM/TRY | $2.06 | $1,653.02 | 16:00:12 24/02/2026 | |
| 300 | ATOM/USDT | $2.07 | $1,157.32 | 15:57:12 24/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,278,862 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.