Cosmos ATOM
Xếp hạng #57
00:23:00 01/05/2026
Giá Cosmos (ATOM)
$1.88 -2.25%
0.00002474 BTC
50,427 VND
Thấp: $1.88
Cao: $1.95
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $45,580,154 | 23:57:16 30/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,056 | 23:57:15 30/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.89 | $31,888,212 | 00:00:15 01/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $29,374,364 | 00:00:15 01/05/2026 |
| 5 |  SunX |
ATOM/USDT | $1.89 | $23,946,132 | 00:00:08 01/05/2026 |
| 6 |  BingX |
ATOM/USDT | $1.89 | $22,324,379 | 23:57:17 30/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.89 | $21,631,711 | 00:00:17 01/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.89 | $21,631,305 | 00:00:16 01/05/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.89 | $17,619,342 | 23:55:53 30/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $15,871,351 | 23:54:15 30/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.89 | $12,934,017 | 23:54:16 30/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.89 | $12,455,511 | 23:57:16 30/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.89 | $12,020,136 | 00:00:15 01/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.89 | $10,337,661 | 23:57:15 30/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,837,627 | 00:00:09 01/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.89 | $9,556,834 | 23:54:15 30/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.89 | $8,615,807 | 00:00:16 01/05/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.89 | $7,456,502 | 00:00:15 01/05/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.89 | $7,447,241 | 23:57:16 30/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.89 | $6,954,901 | 23:57:19 30/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.89 | $6,924,440 | 23:57:17 30/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.89 | $6,821,542 | 23:54:16 30/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.89 | $5,793,428 | 00:00:15 01/05/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.89 | $5,049,706 | 23:57:16 30/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.89 | $4,413,453 | 23:57:17 30/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.89 | $4,301,868 | 23:57:15 30/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.89 | $3,989,289 | 00:00:07 01/05/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.89 | $3,899,943 | 23:57:16 30/04/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.89 | $3,848,417 | 23:57:16 30/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.89 | $3,819,799 | 00:00:17 01/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.89 | $3,796,511 | 23:57:16 30/04/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.90 | $3,753,655 | 23:57:15 30/04/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.89 | $3,588,715 | 00:00:12 01/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.89 | $3,432,869 | 23:57:15 30/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,326,179 | 00:00:10 01/05/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.89 | $3,285,281 | 00:00:11 01/05/2026 |
| 37 |  Dmex |
ATOM/USD | $1.89 | $3,231,553 | 00:03:15 01/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.89 | $2,661,862 | 23:57:20 30/04/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.90 | $2,282,447 | 23:51:15 30/04/2026 |
| 40 | KTX |
ATOM/USDT | $1.89 | $2,263,559 | 00:00:09 01/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.89 | $2,262,503 | 00:00:12 01/05/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $1.89 | $2,191,642 | 23:54:16 30/04/2026 |
| 43 |  YEX |
ATOM/USDT | $1.89 | $2,161,868 | 23:57:17 30/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.89 | $2,119,000 | 23:54:07 30/04/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,059,284 | 00:00:15 01/05/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.89 | $2,040,822 | 23:57:15 30/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.89 | $1,941,747 | 23:57:08 30/04/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.89 | $1,848,050 | 23:59:53 30/04/2026 |
| 49 | Binance |
ATOM/USDT | $1.89 | $1,542,055 | 23:56:54 30/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.89 | $1,512,014 | 00:00:08 01/05/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.89 | $1,507,010 | 00:00:11 01/05/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,447,303 | 00:00:15 01/05/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.89 | $1,444,328 | 23:57:15 30/04/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.89 | $1,433,000 | 00:00:17 01/05/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.89 | $1,428,933 | 23:54:16 30/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.89 | $1,388,347 | 00:00:15 01/05/2026 |
| 57 | YEX |
ATOM/USDT | $1.89 | $1,330,382 | 00:00:11 01/05/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.89 | $1,295,362 | 23:57:08 30/04/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.89 | $1,233,688 | 00:00:09 01/05/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.89 | $1,135,782 | 00:00:16 01/05/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.90 | $1,109,610 | 23:54:09 30/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.89 | $1,043,864 | 00:00:15 01/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.89 | $998,926 | 00:00:15 01/05/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,308 | 00:00:17 01/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.89 | $981,634 | 23:57:15 30/04/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.90 | $906,918 | 23:54:11 30/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.89 | $884,895 | 00:00:16 01/05/2026 |
| 68 | CoinMy |
ATOM/USDT | $1.89 | $843,310 | 00:00:16 01/05/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.89 | $831,976 | 00:00:16 01/05/2026 |
| 70 |  UZX |
ATOM/USDT | $1.89 | $820,778 | 23:57:10 30/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.90 | $787,114 | 23:51:16 30/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.89 | $771,036 | 23:57:08 30/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.89 | $765,134 | 00:00:10 01/05/2026 |
| 74 | CoinW |
ATOM/USDT | $1.90 | $739,446 | 23:57:07 30/04/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.89 | $727,271 | 00:00:16 01/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.89 | $712,869 | 23:57:15 30/04/2026 |
| 77 |  LATOKEN |
ATOM/USDT | $1.90 | $711,791 | 23:54:10 30/04/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.89 | $686,862 | 23:57:17 30/04/2026 |
| 79 | Echobit |
ATOM/USDT | $1.89 | $685,963 | 23:57:08 30/04/2026 |
| 80 | AstralX |
ATOM/USDT | $1.89 | $660,434 | 00:00:15 01/05/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.89 | $654,272 | 23:57:07 30/04/2026 |
| 82 | EagleX |
ATOM/USDT | $1.89 | $642,611 | 00:00:10 01/05/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.89 | $633,657 | 00:00:15 01/05/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.90 | $610,465 | 23:56:29 30/04/2026 |
| 85 | Phemex |
ATOM/USDT | $1.89 | $557,195 | 23:57:08 30/04/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $1.89 | $543,844 | 23:57:26 30/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.90 | $542,579 | 23:45:11 30/04/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.89 | $538,124 | 23:57:08 30/04/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.89 | $537,741 | 00:00:10 01/05/2026 |
| 90 |  HTX |
ATOM/USDT | $1.89 | $536,855 | 23:59:54 30/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.89 | $524,369 | 23:57:09 30/04/2026 |
| 92 | WEEX |
ATOM/USDC | $1.89 | $500,461 | 23:57:12 30/04/2026 |
| 93 | HTX |
ATOM/USDT | $1.89 | $475,706 | 23:51:19 30/04/2026 |
| 94 |  EdgeX |
ATOM/USD | $1.89 | $471,489 | 00:03:15 01/05/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.89 | $455,712 | 00:00:10 01/05/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.89 | $416,218 | 00:00:16 01/05/2026 |
| 97 |  Gate |
ATOM/USDT | $1.89 | $413,720 | 23:54:19 30/04/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.91 | $409,465 | 23:56:23 30/04/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $409,196 | 00:00:08 01/05/2026 |
| 100 | Bybit |
ATOM/USDT | $1.89 | $407,473 | 23:54:12 30/04/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.89 | $405,763 | 00:00:10 01/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.89 | $393,944 | 23:57:12 30/04/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.89 | $368,445 | 23:57:17 30/04/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.89 | $362,692 | 23:57:12 30/04/2026 |
| 105 | LBank |
ATOM/USDT | $1.89 | $351,253 | 23:57:08 30/04/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.89 | $351,218 | 00:00:16 01/05/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.89 | $342,809 | 00:00:08 01/05/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.89 | $340,168 | 23:57:11 30/04/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.89 | $335,435 | 23:54:10 30/04/2026 |
| 110 |  OKX |
ATOM/USDT | $1.89 | $335,360 | 23:56:23 30/04/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.90 | $333,143 | 23:57:11 30/04/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.89 | $332,420 | 00:00:11 01/05/2026 |
| 113 |  Helix |
ATOM/USDT | $1.89 | $312,833 | 23:57:15 30/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.89 | $284,197 | 00:00:07 01/05/2026 |
| 115 |  BloFin |
ATOM/USDT | $1.89 | $273,747 | 23:57:08 30/04/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.90 | $260,248 | 23:55:53 30/04/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.89 | $255,940 | 23:54:19 30/04/2026 |
| 118 | Millionero |
ATOM/USDC | $1.90 | $253,243 | 00:00:08 01/05/2026 |
| 119 | BTSE |
ATOM/USDT | $1.89 | $250,004 | 23:57:08 30/04/2026 |
| 120 |  Kraken |
ATOM/USD | $1.89 | $244,904 | 23:59:55 30/04/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.89 | $243,883 | 00:00:11 01/05/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.89 | $243,597 | 23:57:12 30/04/2026 |
| 123 | BVOX |
ATOM/USDT | $1.89 | $240,548 | 23:57:12 30/04/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.89 | $240,459 | 00:00:08 01/05/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.89 | $240,454 | 00:00:11 01/05/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.94 | $224,646 | 00:00:09 01/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.89 | $223,057 | 23:57:11 30/04/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.89 | $208,812 | 23:57:07 30/04/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.89 | $207,016 | 23:57:07 30/04/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.89 | $206,321 | 23:59:53 30/04/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.89 | $201,162 | 00:00:16 01/05/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.92 | $199,963 | 00:00:10 01/05/2026 |
| 133 | AscendEX |
ATOM/USD | $1.90 | $198,275 | 23:54:07 30/04/2026 |
| 134 |  MGBX |
ATOM/USDT | $1.89 | $186,337 | 23:57:16 30/04/2026 |
| 135 | Binance |
ATOM/USDC | $1.89 | $181,158 | 23:56:54 30/04/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.90 | $180,513 | 23:59:28 30/04/2026 |
| 137 | BloFin |
ATOM/USDT | $1.90 | $170,511 | 23:45:16 30/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.89 | $155,094 | 23:57:12 30/04/2026 |
| 139 | ASTX |
ATOM/USDT | $1.89 | $154,752 | 00:00:10 01/05/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.89 | $148,434 | 23:54:10 30/04/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.89 | $147,543 | 00:00:09 01/05/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.89 | $147,272 | 00:00:08 01/05/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.89 | $144,852 | 23:57:08 30/04/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.90 | $140,136 | 00:00:09 01/05/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.91 | $139,320 | 23:59:54 30/04/2026 |
| 146 |  Picol |
ATOM/USDT | $1.89 | $136,669 | 00:00:12 01/05/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.89 | $133,202 | 23:57:15 30/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.89 | $129,289 | 00:00:07 01/05/2026 |
| 149 | BitMart |
ATOM/BTC | $1.89 | $123,904 | 23:57:08 30/04/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.90 | $114,607 | 23:54:09 30/04/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.90 | $111,656 | 23:54:09 30/04/2026 |
| 152 | Phemex |
ATOM/USDC | $1.89 | $111,150 | 23:57:08 30/04/2026 |
| 153 | BingX |
ATOM/USDT | $1.89 | $107,904 | 23:57:07 30/04/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.89 | $103,377 | 23:57:07 30/04/2026 |
| 155 |  Coinone |
ATOM/KRW | $1.91 | $102,788 | 23:54:53 30/04/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.89 | $89,099.15 | 23:54:09 30/04/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $87,584.48 | 23:54:53 30/04/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.89 | $82,424.76 | 23:54:11 30/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.90 | $81,092.07 | 00:00:09 01/05/2026 |
| 160 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.89 | $79,701.84 | 00:00:16 01/05/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.89 | $75,989.62 | 23:57:10 30/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.89 | $74,473.13 | 00:00:08 01/05/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.89 | $74,473.13 | 00:00:11 01/05/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.89 | $74,350.29 | 00:00:09 01/05/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.89 | $74,063.02 | 23:57:10 30/04/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.89 | $71,076.82 | 23:54:11 30/04/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.89 | $68,534.28 | 23:57:15 30/04/2026 |
| 169 | Bitget |
ATOM/USDT | $1.89 | $67,138.86 | 23:54:12 30/04/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.90 | $66,669.04 | 23:25:29 30/04/2026 |
| 171 | FameEX |
ATOM/USDT | $1.90 | $65,203.05 | 23:57:12 30/04/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.89 | $63,845.06 | 23:54:53 30/04/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.89 | $61,924.64 | 00:00:09 01/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.89 | $61,916.22 | 23:57:10 30/04/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.89 | $59,496.98 | 00:00:07 01/05/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.89 | $57,269.93 | 23:57:08 30/04/2026 |
| 177 | EXMO |
ATOM/USDC | $1.89 | $56,779.19 | 23:54:10 30/04/2026 |
| 178 | EXMO.ME |
ATOM/USDC | $1.89 | $56,715.81 | 00:00:08 01/05/2026 |
| 179 | KCEX |
ATOM/USDT | $1.89 | $55,924.05 | 23:57:08 30/04/2026 |
| 180 |  VOOX Exchange |
ATOM/USDT | $1.89 | $53,273.00 | 23:57:18 30/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.89 | $50,584.44 | 00:00:08 01/05/2026 |
| 182 |  Bit2Me |
ATOM/EUR | $1.90 | $46,597.34 | 23:57:07 30/04/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.89 | $46,541.81 | 00:00:08 01/05/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.89 | $46,541.81 | 00:00:11 01/05/2026 |
| 185 | Koinbay |
ATOM/USDC | $1.89 | $46,081.84 | 23:57:10 30/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.90 | $45,479.65 | 23:59:24 30/04/2026 |
| 187 |  Bitbank |
ATOM/JPY | $1.90 | $44,954.31 | 23:57:10 30/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.89 | $44,679.20 | 00:00:11 01/05/2026 |
| 189 | Pionex |
ATOM/USDT | $1.89 | $40,417.26 | 23:57:16 30/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.89 | $40,334.27 | 00:00:10 01/05/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $39,025.00 | 23:57:11 30/04/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.89 | $37,241.41 | 23:57:08 30/04/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.89 | $37,229.22 | 00:00:19 01/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.89 | $37,226.91 | 00:00:10 01/05/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.90 | $37,225.16 | 23:54:10 30/04/2026 |
| 196 |  BitStorage |
ATOM/BTC | $1.90 | $34,795.81 | 00:00:09 01/05/2026 |
| 197 | Binance |
ATOM/TRY | $1.89 | $33,824.22 | 23:56:54 30/04/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.89 | $33,397.96 | 00:00:09 01/05/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.89 | $32,259.30 | 00:00:16 01/05/2026 |
| 200 | BitTap |
ATOM/USDT | $1.89 | $30,194.64 | 00:00:07 01/05/2026 |
| 201 | Gate |
ATOM/USDT | $1.90 | $30,092.99 | 23:56:54 30/04/2026 |
| 202 | Gate |
ATOM/BTC | $1.89 | $28,834.37 | 23:56:54 30/04/2026 |
| 203 |  Coincall |
ATOM/USD | $1.89 | $27,403.22 | 00:00:16 01/05/2026 |
| 204 | EXMO |
ATOM/EUR | $1.91 | $26,959.25 | 23:54:10 30/04/2026 |
| 205 | MEXC |
ATOM/USDC | $1.90 | $26,851.67 | 23:45:11 30/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.89 | $26,789.74 | 23:57:10 30/04/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.90 | $26,679.76 | 23:55:53 30/04/2026 |
| 208 |  Bitso |
ATOM/USD | $1.89 | $25,756.75 | 23:59:53 30/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.89 | $22,540.07 | 00:00:08 01/05/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.89 | $22,539.65 | 00:00:11 01/05/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.89 | $21,616.27 | 00:00:08 01/05/2026 |
| 212 | Helix |
ATOM/USDT | $1.90 | $21,402.55 | 23:57:08 30/04/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.90 | $21,248.35 | 23:57:00 30/04/2026 |
| 214 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003186 | $21,164.55 | 23:57:07 30/04/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.89 | $21,110.45 | 23:57:11 30/04/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.89 | $20,601.95 | 23:57:10 30/04/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.89 | $20,434.90 | 00:00:15 01/05/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.89 | $20,390.87 | 23:57:12 30/04/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $20,267.24 | 23:57:11 30/04/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.89 | $19,999.19 | 23:57:07 30/04/2026 |
| 221 | Gate |
ATOM/USDC | $1.90 | $19,942.38 | 23:56:54 30/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.89 | $18,595.44 | 00:00:15 01/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.89 | $18,075.79 | 00:00:08 01/05/2026 |
| 224 | Binance |
ATOM/BTC | $1.89 | $17,494.40 | 23:56:42 30/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.90 | $16,853.08 | 23:59:28 30/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.89 | $16,783.87 | 00:00:09 01/05/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.90 | $16,762.91 | 23:57:00 30/04/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $16,626.92 | 00:00:15 01/05/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.90 | $16,031.70 | 23:55:53 30/04/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.89 | $14,545.35 | 00:00:17 01/05/2026 |
| 231 | SunX |
ATOM/USDT | $1.89 | $13,619.61 | 00:00:18 01/05/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $12,430.91 | 00:00:18 01/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.89 | $12,192.45 | 23:57:07 30/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.91 | $11,714.65 | 23:59:29 30/04/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.90 | $11,709.84 | 23:57:00 30/04/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.90 | $11,537.02 | 00:00:09 01/05/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.90 | $11,120.85 | 23:21:19 30/04/2026 |
| 238 | MEXC |
ATOM/BTC | $1.90 | $9,703.34 | 23:45:11 30/04/2026 |
| 239 |  XBO.com |
ATOM/USDT | $1.90 | $9,335.33 | 00:00:08 01/05/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.89 | $9,310.75 | 00:00:08 01/05/2026 |
| 241 | XBO.com |
ATOM/USD | $1.90 | $9,290.80 | 00:00:08 01/05/2026 |
| 242 | Kraken |
ATOM/USDT | $1.89 | $9,064.00 | 23:59:55 30/04/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5158 | $8,701.85 | 23:12:32 30/04/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $8,249.06 | 23:54:53 30/04/2026 |
| 245 |  BiFinance |
ATOM/USDT | $1.90 | $8,060.02 | 23:57:11 30/04/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.90 | $7,754.46 | 23:59:29 30/04/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.96 | $7,244.24 | 22:44:32 30/04/2026 |
| 248 | Binance |
ATOM/EUR | $1.91 | $6,876.31 | 23:56:42 30/04/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 250 | Binance |
ATOM/FDUSD | $1.90 | $6,592.07 | 23:56:54 30/04/2026 |
| 251 | Kraken |
ATOM/USDC | $1.89 | $6,347.61 | 23:59:55 30/04/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.91 | $6,235.56 | 00:04:18 01/05/2026 |
| 253 |  Aster |
ATOM/USDT | $1.90 | $6,217.99 | 23:54:15 30/04/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $1.90 | $6,210.78 | 23:54:11 30/04/2026 |
| 255 |  Gemini |
ATOM/USD | $1.90 | $4,941.68 | 23:59:54 30/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.89 | $4,851.57 | 00:03:17 01/05/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.93 | $4,658.56 | 00:00:10 01/05/2026 |
| 258 | EXMO |
ATOM/USD | $1.90 | $4,458.18 | 23:54:10 30/04/2026 |
| 259 | Kraken |
ATOM/GBP | $1.90 | $4,084.82 | 23:59:24 30/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.89 | $4,019.19 | 23:59:53 30/04/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.90 | $4,001.65 | 23:51:09 30/04/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $3,655.28 | 23:57:11 30/04/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $1.92 | $3,503.48 | 23:57:00 30/04/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.06806 | $3,394.56 | 23:53:48 30/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.89 | $3,389.40 | 23:59:53 30/04/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.89 | $3,222.09 | 23:59:53 30/04/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.89 | $3,084.28 | 00:03:48 01/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.90 | $3,040.49 | 23:51:17 30/04/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.90 | $2,772.82 | 23:58:44 30/04/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $2,455.49 | 23:57:29 30/04/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.09766 | $2,294.11 | 23:52:35 30/04/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.89 | $2,292.93 | 00:00:09 01/05/2026 |
| 273 | Kraken |
ATOM/XBT | $1.89 | $2,193.94 | 23:59:55 30/04/2026 |
| 274 |  CEX.IO |
ATOM/USDC | $1.90 | $2,004.10 | 23:54:09 30/04/2026 |
| 275 | Kraken |
ATOM/ETH | $1.91 | $1,959.76 | 23:59:55 30/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.89 | $1,761.37 | 00:00:11 01/05/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.90 | $1,685.49 | 00:00:13 01/05/2026 |
| 278 | TRIV |
ATOM/USDT | $1.89 | $1,685.46 | 00:00:13 01/05/2026 |
| 279 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $1,563.66 | 23:57:11 30/04/2026 |
| 280 | Helix |
stATOM/ATOM | $3.50 | $1,493.52 | 23:57:08 30/04/2026 |
| 281 | OKX |
ATOM/USD | $1.90 | $1,358.83 | 23:56:53 30/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.89 | $1,242.34 | 00:00:10 01/05/2026 |
| 283 | Bybit |
ATOM/USDC | $1.90 | $1,223.61 | 23:54:12 30/04/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.94 | $1,163.46 | 23:54:10 30/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $1,061.98 | 23:25:04 30/04/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.90 | $1,035.10 | 00:00:09 01/05/2026 |
| 287 | Flipster |
ATOM/USDT | $1.90 | $983.22 | 00:00:15 01/05/2026 |
| 288 |  Bitfinex |
ATO/USD | $1.92 | $927.24 | 23:59:23 30/04/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.91 | $836.76 | 23:52:10 30/04/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.06598 | $820.59 | 23:57:02 30/04/2026 |
| 291 |  Tokocrypto |
ATOM/USDT | $1.89 | $782.44 | 23:57:08 30/04/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.90 | $747.99 | 23:59:29 30/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.90 | $695.09 | 00:00:07 01/05/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.90 | $606.59 | 23:54:11 30/04/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.90 | $580.58 | 23:54:09 30/04/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.90 | $575.11 | 16:40:20 30/04/2026 |
| 297 | OKX |
ATOM/EUR | $1.90 | $573.97 | 23:56:53 30/04/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $1.90 | $528.07 | 00:00:10 01/05/2026 |
| 299 |  CoinDCX |
ATOM/INR | $1.94 | $523.97 | 23:57:10 30/04/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.90 | $497.80 | 23:57:02 30/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,580,154 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.