Cosmos ATOM
Xếp hạng #57
22:18:00 21/06/2026
Giá Cosmos (ATOM)
$1.77 -0.68%
0.00002766 BTC
47,170 VND
Thấp: $1.76
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.77 | $87,101,873 | 21:57:17 21/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.77 | $49,284,111 | 22:00:07 21/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.77 | $45,716,903 | 21:57:16 21/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,995 | 21:51:15 21/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $26,401,315 | 22:00:15 21/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $25,254,723 | 22:00:17 21/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $25,254,577 | 22:00:16 21/06/2026 |
| 8 |  KTX |
ATOM/USDT | $1.77 | $23,070,234 | 22:00:16 21/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.77 | $9,516,749 | 21:57:15 21/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.77 | $9,106,650 | 21:57:15 21/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.77 | $6,923,364 | 21:54:16 21/06/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.77 | $6,103,753 | 22:00:15 21/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.77 | $5,997,536 | 21:51:22 21/06/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.77 | $5,927,565 | 22:00:16 21/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.77 | $5,113,972 | 21:57:17 21/06/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.77 | $4,971,910 | 22:00:09 21/06/2026 |
| 17 |  AstralX |
ATOM/USDT | $1.77 | $4,957,959 | 22:00:15 21/06/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.77 | $4,451,733 | 22:00:16 21/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.77 | $4,144,977 | 22:00:16 21/06/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.77 | $4,023,595 | 22:00:07 21/06/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.77 | $3,948,263 | 21:57:19 21/06/2026 |
| 22 |  COINSPACE |
ATOM/USDT | $1.77 | $3,865,426 | 22:00:09 21/06/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $3,683,492 | 21:54:16 21/06/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.77 | $3,608,385 | 21:57:16 21/06/2026 |
| 25 |  FameEX |
ATOM/USDT | $1.77 | $3,328,125 | 21:54:17 21/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.77 | $3,285,695 | 22:03:16 21/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.77 | $3,191,031 | 21:57:16 21/06/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.77 | $3,158,754 | 21:57:16 21/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.77 | $2,989,108 | 22:00:17 21/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.77 | $2,939,603 | 21:57:16 21/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $2,852,813 | 22:00:17 21/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.77 | $2,808,193 | 21:18:16 21/06/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.77 | $2,282,378 | 21:57:15 21/06/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.77 | $2,084,353 | 21:57:08 21/06/2026 |
| 35 | AscendEX |
ATOM/USDT | $1.77 | $2,082,103 | 21:57:07 21/06/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.77 | $2,048,880 | 21:57:15 21/06/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.77 | $2,042,821 | 21:57:15 21/06/2026 |
| 38 |  BiKing |
ATOM/USDT | $1.77 | $2,020,422 | 22:00:16 21/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.77 | $1,943,301 | 21:57:15 21/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.77 | $1,804,466 | 21:59:53 21/06/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.77 | $1,800,312 | 21:57:16 21/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.77 | $1,743,689 | 22:00:08 21/06/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.77 | $1,433,356 | 21:57:17 21/06/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.77 | $1,409,114 | 21:57:15 21/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.77 | $1,369,057 | 21:57:20 21/06/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,351,330 | 22:00:15 21/06/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.77 | $1,350,715 | 22:00:15 21/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.77 | $1,147,405 | 22:00:11 21/06/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.77 | $1,130,656 | 21:54:15 21/06/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.77 | $1,128,254 | 21:57:15 21/06/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.77 | $1,099,630 | 21:57:23 21/06/2026 |
| 52 | AstralX |
ATOM/USDT | $1.77 | $1,090,286 | 22:00:08 21/06/2026 |
| 53 |  Bitbase |
ATOM/USDT | $1.77 | $1,088,856 | 21:57:18 21/06/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,546 | 22:00:15 21/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.77 | $886,355 | 22:00:07 21/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.77 | $860,338 | 21:54:15 21/06/2026 |
| 57 | Binance |
ATOM/USDT | $1.77 | $844,251 | 21:56:42 21/06/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.77 | $839,082 | 22:00:11 21/06/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.77 | $828,361 | 22:00:08 21/06/2026 |
| 60 | YEX |
ATOM/USDT | $1.77 | $784,634 | 22:00:09 21/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.77 | $708,864 | 22:00:16 21/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.77 | $663,375 | 22:00:16 21/06/2026 |
| 63 | Bybit |
ATOM/USDT | $1.77 | $639,878 | 21:54:09 21/06/2026 |
| 64 | Bitbase |
ATOM/USDT | $1.78 | $622,657 | 19:54:12 21/06/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.77 | $616,482 | 22:00:16 21/06/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.77 | $588,650 | 21:57:11 21/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.77 | $555,870 | 21:57:15 21/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.77 | $550,448 | 22:00:15 21/06/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.78 | $521,840 | 21:57:12 21/06/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.77 | $521,130 | 22:00:15 21/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.77 | $502,794 | 22:00:16 21/06/2026 |
| 74 |  WEEX |
ATOM/USDC | $1.77 | $502,471 | 21:57:08 21/06/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.77 | $499,492 | 22:00:08 21/06/2026 |
| 76 | DigiFinex |
ATOM/USDT | $1.77 | $499,157 | 21:57:07 21/06/2026 |
| 77 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $478,418 | 22:00:07 21/06/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.77 | $469,383 | 22:00:16 21/06/2026 |
| 79 |  UZX |
ATOM/USDT | $1.77 | $457,911 | 21:54:14 21/06/2026 |
| 80 | Phemex |
ATOM/USDT | $1.77 | $445,901 | 21:57:17 21/06/2026 |
| 81 |  HTX |
ATOM/USDT | $1.77 | $437,570 | 21:59:24 21/06/2026 |
| 82 |  CRMClick |
ATOM/USDT | $1.77 | $436,902 | 22:00:12 21/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.77 | $435,988 | 21:57:17 21/06/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.77 | $434,448 | 21:56:53 21/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.77 | $429,417 | 21:57:15 21/06/2026 |
| 86 | BTCC |
ATOM/USDT | $1.77 | $423,651 | 21:57:12 21/06/2026 |
| 87 |  4E |
ATOM/USDT | $1.77 | $417,910 | 22:00:10 21/06/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.77 | $414,924 | 21:57:07 21/06/2026 |
| 89 | EagleX |
ATOM/USDT | $1.77 | $404,952 | 22:00:07 21/06/2026 |
| 90 | CoinW |
ATOM/USDT | $1.77 | $375,643 | 21:57:10 21/06/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.77 | $375,122 | 22:00:15 21/06/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.77 | $364,215 | 21:57:26 21/06/2026 |
| 93 | Ju.com |
ATOM/USDT | $1.77 | $355,813 | 22:00:10 21/06/2026 |
| 94 | Echobit |
ATOM/USDT | $1.77 | $351,768 | 21:57:08 21/06/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.77 | $348,502 | 21:56:30 21/06/2026 |
| 96 | Toobit |
ATOM/USDT | $1.77 | $328,905 | 21:57:08 21/06/2026 |
| 97 | Binance |
ATOM/USDC | $1.77 | $313,410 | 21:56:42 21/06/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.77 | $310,741 | 21:57:07 21/06/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.77 | $304,101 | 21:48:11 21/06/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.77 | $301,248 | 21:57:10 21/06/2026 |
| 101 | Biconomy.com |
ATOM/USDT | $1.77 | $299,357 | 21:57:07 21/06/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.77 | $296,080 | 21:57:13 21/06/2026 |
| 103 | MEXC |
ATOM/USDT | $1.77 | $293,632 | 21:57:07 21/06/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.77 | $289,875 | 22:00:07 21/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.77 | $281,275 | 21:57:17 21/06/2026 |
| 106 |  EVEDEX |
ATOM/USD | $1.77 | $280,293 | 22:03:15 21/06/2026 |
| 107 | FameEX |
ATOM/USDT | $1.77 | $276,819 | 21:57:10 21/06/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.77 | $272,791 | 22:00:08 21/06/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.77 | $271,821 | 21:56:52 21/06/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.92 | $248,597 | 22:00:09 21/06/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.77 | $248,387 | 22:00:09 21/06/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.77 | $248,358 | 22:00:08 21/06/2026 |
| 113 |  SuperEx |
ATOM/USDT | $1.78 | $247,532 | 22:00:10 21/06/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.77 | $239,431 | 21:57:07 21/06/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.77 | $217,786 | 22:00:09 21/06/2026 |
| 116 |  Gate |
ATOM/USDT | $1.77 | $213,083 | 21:54:19 21/06/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.77 | $211,439 | 22:00:09 21/06/2026 |
| 118 | AscendEX |
ATOM/USD | $1.77 | $205,523 | 21:57:07 21/06/2026 |
| 119 | BTSE |
ATOM/USDT | $1.78 | $199,741 | 21:57:10 21/06/2026 |
| 120 | BVOX |
ATOM/USDT | $1.77 | $194,753 | 21:57:10 21/06/2026 |
| 121 | Phemex |
ATOM/USDC | $1.78 | $193,513 | 21:57:12 21/06/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.77 | $193,060 | 22:00:08 21/06/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.77 | $193,054 | 22:00:09 21/06/2026 |
| 124 |  BYDFi |
ATOM/USDT | $1.77 | $192,420 | 22:00:16 21/06/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.81 | $187,589 | 22:00:08 21/06/2026 |
| 126 | LBank |
ATOM/USDT | $1.78 | $170,548 | 21:57:12 21/06/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.76 | $167,921 | 21:56:54 21/06/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.77 | $161,893 | 22:00:09 21/06/2026 |
| 129 |  Upbit |
ATOM/KRW | $1.75 | $158,327 | 21:56:53 21/06/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.77 | $153,997 | 21:57:07 21/06/2026 |
| 131 |  OKX |
ATOM/USDT | $1.77 | $148,577 | 21:56:24 21/06/2026 |
| 132 |  Gems Trade |
ATOM/USDT | $1.77 | $148,106 | 22:00:10 21/06/2026 |
| 133 |  EXMO |
ATOM/USDT | $1.77 | $132,437 | 21:57:11 21/06/2026 |
| 134 |  EXMO.ME |
ATOM/USDT | $1.77 | $132,100 | 22:00:07 21/06/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.77 | $128,176 | 21:54:09 21/06/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.77 | $115,891 | 22:00:11 21/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.75 | $114,067 | 21:59:53 21/06/2026 |
| 138 |  Kraken |
ATOM/USD | $1.77 | $102,565 | 21:59:25 21/06/2026 |
| 139 | BitMart |
ATOM/BTC | $1.78 | $101,589 | 21:57:08 21/06/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.77 | $84,634.60 | 21:57:11 21/06/2026 |
| 141 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 142 | ASTX |
ATOM/USDT | $1.77 | $84,471.38 | 22:00:11 21/06/2026 |
| 143 |  Pionex |
ATOM/USDT | $1.78 | $83,077.43 | 21:57:07 21/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.77 | $82,966.81 | 22:00:11 21/06/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.77 | $79,015.28 | 22:00:09 21/06/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.77 | $79,015.28 | 22:00:09 21/06/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.77 | $78,459.20 | 21:57:12 21/06/2026 |
| 148 |  CoinEx |
ATOM/USDT | $1.77 | $77,291.31 | 21:59:53 21/06/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.77 | $75,557.86 | 22:00:20 21/06/2026 |
| 150 | Osmosis |
ATOM/stATOM | $1.76 | $74,127.40 | 21:58:47 21/06/2026 |
| 151 |  Picol |
ATOM/USDT | $1.77 | $73,145.37 | 22:00:10 21/06/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $69,081.82 | 21:57:07 21/06/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.79 | $67,810.66 | 21:57:07 21/06/2026 |
| 154 | BingX |
ATOM/USDT | $1.77 | $65,273.66 | 21:57:07 21/06/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.77 | $64,689.14 | 21:48:08 21/06/2026 |
| 156 |  Hibt |
ATOM/USDT | $1.77 | $64,163.79 | 21:51:08 21/06/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.78 | $61,637.45 | 21:57:11 21/06/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.78 | $59,952.95 | 22:00:08 21/06/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.77 | $59,778.71 | 21:57:11 21/06/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.77 | $59,539.47 | 22:00:08 21/06/2026 |
| 161 | XBO.com |
ATOM/USD | $1.77 | $59,492.54 | 22:00:08 21/06/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.77 | $59,469.90 | 22:00:08 21/06/2026 |
| 163 |  Blockfinex |
ATOM/USDT | $1.77 | $56,652.62 | 22:00:12 21/06/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.77 | $56,648.45 | 22:00:09 21/06/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.77 | $56,648.45 | 22:00:09 21/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.77 | $56,316.57 | 21:57:12 21/06/2026 |
| 167 | Kraken |
ATOM/EUR | $1.77 | $53,612.11 | 21:59:25 21/06/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.77 | $53,029.53 | 21:57:10 21/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.77 | $52,589.83 | 22:00:16 21/06/2026 |
| 170 | EXMO |
ATOM/USDC | $1.77 | $50,848.20 | 21:57:11 21/06/2026 |
| 171 | EXMO.ME |
ATOM/USDC | $1.77 | $50,739.95 | 22:00:07 21/06/2026 |
| 172 | Gate |
ATOM/USDT | $1.77 | $50,434.53 | 21:56:24 21/06/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.77 | $50,396.50 | 21:57:11 21/06/2026 |
| 174 | Bitget |
ATOM/USDT | $1.77 | $49,908.68 | 21:54:10 21/06/2026 |
| 175 | EasiCoin |
ATOM/USDT | $1.77 | $49,245.46 | 22:00:08 21/06/2026 |
| 176 | BloFin |
ATOM/USDT | $1.77 | $47,656.57 | 21:48:19 21/06/2026 |
| 177 |  ZKE |
ATOM/USDC | $1.77 | $47,409.14 | 22:00:12 21/06/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.77 | $43,292.48 | 21:57:10 21/06/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $42,290.00 | 21:57:07 21/06/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.77 | $41,435.34 | 21:57:13 21/06/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $1.77 | $40,114.23 | 21:54:09 21/06/2026 |
| 182 | KCEX |
ATOM/USDT | $1.78 | $39,811.84 | 21:57:11 21/06/2026 |
| 183 | Bitbaby |
ATOM/USDT | $1.77 | $39,602.44 | 22:00:09 21/06/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.77 | $34,720.25 | 21:57:11 21/06/2026 |
| 185 | EXMO |
ATOM/EUR | $1.86 | $34,417.85 | 21:57:11 21/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.77 | $34,204.62 | 22:00:09 21/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.77 | $33,989.74 | 22:00:12 21/06/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.78 | $30,970.40 | 21:57:10 21/06/2026 |
| 189 | Binance |
ATOM/TRY | $1.77 | $30,486.57 | 21:56:42 21/06/2026 |
| 190 | MEXC |
ATOM/USDC | $1.77 | $29,964.31 | 21:57:07 21/06/2026 |
| 191 | HTX |
ATOM/USDT | $1.77 | $29,640.69 | 21:57:19 21/06/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.77 | $28,720.96 | 22:00:12 21/06/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.77 | $28,702.58 | 21:54:07 21/06/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.77 | $28,686.34 | 22:00:12 21/06/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.77 | $28,685.61 | 22:00:09 21/06/2026 |
| 196 | Pionex |
ATOM/USDT | $1.77 | $28,353.92 | 21:57:16 21/06/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.76 | $28,129.68 | 21:57:27 21/06/2026 |
| 198 |  Aster |
ATOM/USDT | $1.76 | $27,357.67 | 21:54:15 21/06/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.78 | $27,248.60 | 21:57:10 21/06/2026 |
| 200 | Kraken |
ATOM/USDC | $1.78 | $27,067.98 | 21:59:25 21/06/2026 |
| 201 | BitTap |
ATOM/USDT | $1.77 | $26,648.40 | 22:00:08 21/06/2026 |
| 202 |  Niza.io |
ATOM/USD | $1.77 | $25,881.76 | 22:00:10 21/06/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $25,666.00 | 21:57:11 21/06/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.77 | $22,838.05 | 21:56:59 21/06/2026 |
| 205 | Gate |
ATOM/USDC | $1.77 | $22,320.50 | 21:56:24 21/06/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.77 | $20,644.93 | 21:57:12 21/06/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.77 | $19,848.11 | 21:56:23 21/06/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.77 | $19,047.75 | 21:57:10 21/06/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.77 | $18,610.92 | 22:00:09 21/06/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.77 | $18,604.67 | 22:00:08 21/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.77 | $18,117.50 | 22:00:09 21/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.77 | $18,026.52 | 21:57:11 21/06/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.77 | $17,538.81 | 22:00:14 21/06/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.77 | $16,914.82 | 21:28:25 21/06/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.77 | $16,285.99 | 22:00:17 21/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.77 | $16,135.32 | 22:00:25 21/06/2026 |
| 217 |  PrimeXBT |
ATOM/USDT | $1.77 | $16,114.07 | 22:00:16 21/06/2026 |
| 218 | LeveX |
ATOM/USDT | $1.77 | $15,746.09 | 22:00:09 21/06/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $15,161.86 | 22:00:18 21/06/2026 |
| 220 |  Bitso |
ATOM/USD | $1.77 | $15,049.39 | 21:59:54 21/06/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $15,024.85 | 22:00:16 21/06/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.77 | $14,816.16 | 21:56:59 21/06/2026 |
| 223 |  Coincall |
ATOM/USD | $1.77 | $14,774.47 | 22:03:15 21/06/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.77 | $14,272.24 | 21:56:59 21/06/2026 |
| 225 | Binance |
ATOM/BTC | $1.77 | $13,987.22 | 21:56:42 21/06/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.77 | $13,498.87 | 22:00:10 21/06/2026 |
| 227 | Kraken |
ATOM/USDT | $1.77 | $13,463.64 | 21:59:25 21/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.77 | $12,461.10 | 21:56:42 21/06/2026 |
| 229 | Bitrue |
ATOM/ADA | $1.77 | $11,632.85 | 21:57:10 21/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.7355 | $9,570.53 | 21:47:49 21/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.78 | $8,987.48 | 21:56:53 21/06/2026 |
| 232 |  Binance TR |
ATOM/TRY | $1.77 | $8,837.24 | 21:57:13 21/06/2026 |
| 233 | MEXC |
ATOM/BTC | $1.78 | $8,633.24 | 21:57:07 21/06/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.78 | $7,097.67 | 21:56:30 21/06/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $6,724.14 | 21:57:11 21/06/2026 |
| 236 | Gate |
ATOM/BTC | $1.78 | $6,567.13 | 21:56:24 21/06/2026 |
| 237 | SunX |
ATOM/USDT | $1.77 | $6,297.68 | 22:00:17 21/06/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.77 | $5,866.65 | 21:57:11 21/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.77 | $5,651.75 | 21:57:08 21/06/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.78 | $5,279.17 | 21:56:23 21/06/2026 |
| 241 |  Paribu |
ATOM/TRY | $1.77 | $4,349.85 | 21:59:53 21/06/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.77 | $4,081.72 | 21:59:53 21/06/2026 |
| 243 | Bybit |
ATOM/USDC | $1.77 | $3,998.42 | 21:54:09 21/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.77 | $3,975.67 | 22:03:16 21/06/2026 |
| 245 | EXMO |
ATOM/USD | $1.80 | $3,824.57 | 21:57:11 21/06/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.77 | $3,399.25 | 22:00:10 21/06/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.77 | $3,236.19 | 22:00:09 21/06/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.78 | $3,200.79 | 21:59:23 21/06/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.78 | $3,156.53 | 22:04:17 21/06/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.77 | $3,081.84 | 22:03:52 21/06/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.89 | $2,792.53 | 22:00:12 21/06/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $2,713.21 | 21:57:07 21/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.76 | $2,142.23 | 21:20:40 21/06/2026 |
| 254 | Kraken |
ATOM/XBT | $1.77 | $2,041.53 | 21:59:25 21/06/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.77 | $1,983.04 | 21:57:11 21/06/2026 |
| 256 |  Flipster |
ATOM/USDT | $1.77 | $1,801.97 | 22:00:08 21/06/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $1,652.55 | 21:57:07 21/06/2026 |
| 258 | Osmosis |
ATOM/STARS | $1.77 | $1,604.16 | 21:54:08 21/06/2026 |
| 259 | OKX |
ATOM/USD | $1.77 | $1,520.52 | 21:56:24 21/06/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.75 | $1,442.27 | 21:56:53 21/06/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.77 | $1,422.72 | 21:42:36 21/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.78 | $1,367.86 | 20:51:22 21/06/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.77 | $1,259.54 | 20:28:30 21/06/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05881 | $1,201.97 | 20:55:01 21/06/2026 |
| 265 |  Bitfinex |
ATO/USDT | $1.78 | $1,197.62 | 21:59:53 21/06/2026 |
| 266 |  Gemini |
ATOM/USD | $1.78 | $1,191.44 | 21:59:24 21/06/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.83 | $1,189.18 | 18:58:49 21/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.91 | $1,051.49 | 22:00:07 21/06/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.05765 | $987.36 | 21:41:58 21/06/2026 |
| 270 | Kraken |
ATOM/GBP | $1.79 | $915.99 | 21:59:25 21/06/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $872.12 | 21:30:04 21/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.76 | $837.58 | 21:46:11 21/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.77 | $715.22 | 22:00:12 21/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.78 | $661.30 | 22:00:15 21/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.77 | $657.12 | 22:00:15 21/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.76 | $641.33 | 21:54:20 21/06/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.76 | $562.10 | 17:11:40 21/06/2026 |
| 278 | Bitfinex |
ATO/USD | $1.80 | $538.69 | 21:59:53 21/06/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.77 | $492.28 | 21:57:07 21/06/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.77 | $467.86 | 22:00:09 21/06/2026 |
| 281 | Flipster |
ATOM/USDT | $1.77 | $452.71 | 22:00:15 21/06/2026 |
| 282 |  Helix |
stATOM/ATOM | $3.33 | $451.78 | 21:57:11 21/06/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.78 | $411.65 | 22:00:09 21/06/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.76 | $406.92 | 21:30:33 21/06/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.91 | $391.85 | 21:57:12 21/06/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.76 | $372.39 | 21:36:21 21/06/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $347.34 | 21:26:25 21/06/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.78 | $341.87 | 21:59:53 21/06/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.76 | $289.85 | 21:04:05 21/06/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03273 | $280.39 | 20:56:22 21/06/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.76 | $277.10 | 19:32:56 21/06/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.77 | $247.39 | 21:54:09 21/06/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009252 | $234.48 | 21:57:11 21/06/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.78 | $230.62 | 21:42:09 21/06/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.79 | $230.41 | 22:00:09 21/06/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.79 | $229.88 | 22:00:10 21/06/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.76 | $229.58 | 22:00:09 21/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.77 | $224.35 | 21:42:40 21/06/2026 |
| 299 | OKX |
ATOM/EUR | $1.77 | $220.28 | 21:56:54 21/06/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.78 | $179.35 | 21:57:07 21/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/06/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,101,873 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.