Cosmos ATOM
Xếp hạng #56
02:23:00 02/05/2026
Giá Cosmos (ATOM)
$1.91 1.43%
0.00002438 BTC
51,008 VND
Thấp: $1.87
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.91 | $46,756,698 | 01:57:16 02/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,461 | 01:57:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $26,639,894 | 02:00:15 02/05/2026 |
| 4 |  SunX |
ATOM/USDT | $1.91 | $23,744,265 | 02:00:07 02/05/2026 |
| 5 |  KTX |
ATOM/USDT | $1.91 | $22,398,423 | 02:00:16 02/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.91 | $21,633,018 | 01:57:16 02/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.91 | $21,631,858 | 02:00:17 02/05/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.91 | $17,287,052 | 01:56:53 02/05/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.91 | $16,290,862 | 02:00:22 02/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.91 | $13,690,233 | 01:57:15 02/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.91 | $11,437,948 | 01:57:17 02/05/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.91 | $9,848,854 | 01:57:15 02/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,840,531 | 02:00:08 02/05/2026 |
| 14 |  Binance |
ATOM/USDT | $1.91 | $8,965,642 | 01:54:16 02/05/2026 |
| 15 |  BingX |
ATOM/USDT | $1.91 | $8,554,282 | 01:57:17 02/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.91 | $7,386,866 | 01:57:15 02/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.91 | $7,174,356 | 02:00:16 02/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.91 | $5,591,496 | 02:00:15 02/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.91 | $5,058,229 | 01:57:16 02/05/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.91 | $4,887,834 | 02:00:16 02/05/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.91 | $4,859,189 | 02:00:16 02/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.91 | $4,395,242 | 01:57:19 02/05/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.91 | $4,223,106 | 01:54:16 02/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.91 | $3,952,472 | 01:57:15 02/05/2026 |
| 25 | CoinP |
ATOM/USDT | $1.91 | $3,927,021 | 02:00:11 02/05/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.91 | $3,708,694 | 01:57:16 02/05/2026 |
| 27 |  Dmex |
ATOM/USD | $1.91 | $3,676,070 | 02:03:16 02/05/2026 |
| 28 |  AstralX |
ATOM/USDT | $1.91 | $3,611,691 | 02:00:17 02/05/2026 |
| 29 |  Aivora Exchange |
ATOM/USDT | $1.91 | $3,448,381 | 02:00:13 02/05/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.91 | $3,018,067 | 01:57:20 02/05/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.91 | $3,009,476 | 01:57:15 02/05/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.91 | $2,872,602 | 01:57:16 02/05/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.91 | $2,839,827 | 02:00:12 02/05/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.91 | $2,826,427 | 01:57:16 02/05/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.91 | $2,761,194 | 01:57:17 02/05/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.91 | $2,709,418 | 01:57:15 02/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $1.91 | $2,320,417 | 02:00:08 02/05/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.91 | $2,264,189 | 01:57:16 02/05/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.91 | $2,251,860 | 01:54:15 02/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.91 | $2,171,900 | 02:00:16 02/05/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.91 | $2,161,004 | 01:57:07 02/05/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.91 | $2,128,074 | 01:59:53 02/05/2026 |
| 43 |  YEX |
ATOM/USDT | $1.91 | $2,120,713 | 02:00:16 02/05/2026 |
| 44 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,054,716 | 02:00:17 02/05/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.91 | $1,929,614 | 01:57:08 02/05/2026 |
| 46 | KTX |
ATOM/USDT | $1.91 | $1,927,824 | 02:00:13 02/05/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.91 | $1,874,540 | 01:57:16 02/05/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.91 | $1,721,011 | 02:00:09 02/05/2026 |
| 49 | Millionero |
ATOM/USDT | $1.91 | $1,491,494 | 01:57:10 02/05/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.91 | $1,456,520 | 01:57:15 02/05/2026 |
| 51 |  LATOKEN |
ATOM/USDT | $1.91 | $1,436,156 | 01:57:07 02/05/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,395,083 | 02:00:15 02/05/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.91 | $1,394,463 | 02:00:15 02/05/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.91 | $1,335,261 | 02:00:18 02/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.91 | $1,334,314 | 02:00:08 02/05/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.91 | $1,266,238 | 01:57:18 02/05/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.91 | $1,224,157 | 01:54:17 02/05/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.91 | $1,223,651 | 02:00:15 02/05/2026 |
| 59 |  MGBX |
ATOM/USDT | $1.91 | $1,163,541 | 01:57:16 02/05/2026 |
| 60 | Binance |
ATOM/USDT | $1.91 | $1,148,522 | 01:56:42 02/05/2026 |
| 61 | YEX |
ATOM/USDT | $1.91 | $1,126,629 | 02:00:10 02/05/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,615 | 02:00:16 02/05/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.91 | $894,724 | 02:00:16 02/05/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.91 | $855,025 | 02:00:16 02/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.91 | $803,683 | 01:57:15 02/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.91 | $800,712 | 02:00:15 02/05/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.91 | $732,529 | 02:00:16 02/05/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.91 | $721,702 | 02:00:16 02/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.91 | $709,478 | 02:00:15 02/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.91 | $669,368 | 01:57:16 02/05/2026 |
| 71 | Echobit |
ATOM/USDT | $1.91 | $662,259 | 01:57:08 02/05/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.91 | $660,000 | 02:00:11 02/05/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.91 | $639,034 | 01:57:07 02/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.91 | $625,356 | 01:54:19 02/05/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.91 | $602,138 | 01:57:10 02/05/2026 |
| 76 | CoinW |
ATOM/USDT | $1.91 | $598,881 | 01:42:08 02/05/2026 |
| 77 | AstralX |
ATOM/USDT | $1.91 | $584,701 | 02:00:19 02/05/2026 |
| 78 | BTCC |
ATOM/USDT | $1.91 | $574,216 | 01:57:08 02/05/2026 |
| 79 | EagleX |
ATOM/USDT | $1.91 | $573,688 | 02:00:10 02/05/2026 |
| 80 |  4E |
ATOM/USDT | $1.91 | $568,925 | 02:00:09 02/05/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.91 | $563,787 | 01:56:29 02/05/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.91 | $552,648 | 01:57:08 02/05/2026 |
| 83 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $518,808 | 02:00:08 02/05/2026 |
| 84 |  CoinEx |
ATOM/USDT | $1.91 | $506,360 | 01:59:23 02/05/2026 |
| 85 | WEEX |
ATOM/USDC | $1.91 | $501,171 | 01:57:08 02/05/2026 |
| 86 | Phemex |
ATOM/USDT | $1.91 | $498,171 | 01:57:17 02/05/2026 |
| 87 |  EdgeX |
ATOM/USD | $1.91 | $473,733 | 02:00:15 02/05/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.91 | $451,524 | 22:57:21 01/05/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.91 | $445,051 | 01:57:15 02/05/2026 |
| 90 |  ASTX |
ATOM/USDT | $1.91 | $442,636 | 02:00:16 02/05/2026 |
| 91 |  Ekbit |
ATOM/USDT | $1.91 | $436,126 | 02:00:16 02/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.91 | $434,613 | 02:00:11 02/05/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.91 | $415,235 | 01:57:26 02/05/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.91 | $400,498 | 01:57:12 02/05/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.91 | $396,205 | 01:57:10 02/05/2026 |
| 96 | MEXC |
ATOM/USDT | $1.91 | $386,780 | 01:54:08 02/05/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.91 | $379,740 | 01:51:19 02/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.91 | $376,332 | 02:00:18 02/05/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.91 | $368,471 | 01:57:11 02/05/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.91 | $353,166 | 01:57:17 02/05/2026 |
| 101 |  HTX |
ATOM/USDT | $1.91 | $349,787 | 01:59:54 02/05/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.91 | $348,874 | 02:00:11 02/05/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.91 | $348,644 | 02:00:10 02/05/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.91 | $338,088 | 01:57:07 02/05/2026 |
| 105 | HTX |
ATOM/USDT | $1.91 | $337,900 | 01:48:16 02/05/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.91 | $318,619 | 02:00:07 02/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.91 | $317,525 | 01:57:07 02/05/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.91 | $316,726 | 01:57:08 02/05/2026 |
| 109 |  Gate |
ATOM/USDT | $1.91 | $307,502 | 01:54:19 02/05/2026 |
| 110 | BVOX |
ATOM/USDT | $1.91 | $292,573 | 01:57:07 02/05/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.91 | $283,665 | 02:00:07 02/05/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.91 | $265,278 | 02:00:11 02/05/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.91 | $265,187 | 02:00:10 02/05/2026 |
| 114 | BTSE |
ATOM/USDT | $1.91 | $264,817 | 01:57:10 02/05/2026 |
| 115 | BloFin |
ATOM/USDT | $1.92 | $261,210 | 01:51:07 02/05/2026 |
| 116 | LBank |
ATOM/USDT | $1.91 | $257,294 | 01:57:11 02/05/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.91 | $252,902 | 01:57:07 02/05/2026 |
| 118 |  BYDFi |
ATOM/USDT | $1.91 | $252,219 | 02:00:16 02/05/2026 |
| 119 | Millionero |
ATOM/USDC | $1.91 | $251,235 | 01:57:10 02/05/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.91 | $237,555 | 02:00:11 02/05/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.94 | $225,819 | 02:00:08 02/05/2026 |
| 122 |  BitGW Exchange |
ATOM/USDT | $1.91 | $223,473 | 02:00:11 02/05/2026 |
| 123 |  Gems Trade |
ATOM/USDT | $1.91 | $218,581 | 02:00:11 02/05/2026 |
| 124 | Binance |
ATOM/USDC | $1.91 | $218,083 | 01:56:42 02/05/2026 |
| 125 |  OKX |
ATOM/USDT | $1.91 | $217,871 | 01:56:23 02/05/2026 |
| 126 |  Upbit |
ATOM/KRW | $1.93 | $213,336 | 01:56:23 02/05/2026 |
| 127 | Bybit |
ATOM/USDT | $1.91 | $213,190 | 01:54:12 02/05/2026 |
| 128 | AscendEX |
ATOM/USD | $1.91 | $198,277 | 01:57:07 02/05/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.88 | $197,083 | 02:00:09 02/05/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.91 | $191,729 | 01:59:50 02/05/2026 |
| 131 | Toobit |
ATOM/USDT | $1.91 | $176,106 | 01:57:07 02/05/2026 |
| 132 |  Tebbit |
ATOM/USDT | $1.91 | $170,872 | 02:00:16 02/05/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.91 | $159,812 | 01:57:08 02/05/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.91 | $159,409 | 01:57:10 02/05/2026 |
| 135 | Phemex |
ATOM/USDC | $1.91 | $158,184 | 01:57:08 02/05/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.91 | $146,605 | 02:00:08 02/05/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.91 | $139,272 | 01:57:07 02/05/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.91 | $138,108 | 01:54:11 02/05/2026 |
| 139 |  Kraken |
ATOM/USD | $1.91 | $132,052 | 01:59:59 02/05/2026 |
| 140 | BitMart |
ATOM/BTC | $1.91 | $126,194 | 01:57:08 02/05/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.91 | $121,833 | 02:00:09 02/05/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.91 | $115,592 | 02:00:07 02/05/2026 |
| 143 | ASTX |
ATOM/USDT | $1.91 | $115,217 | 02:00:11 02/05/2026 |
| 144 |  Deepcoin |
ATOM/USDT | $1.91 | $114,519 | 01:57:15 02/05/2026 |
| 145 |  Pionex |
ATOM/USDT | $1.91 | $110,920 | 01:57:10 02/05/2026 |
| 146 |  Picol |
ATOM/USDT | $1.91 | $97,895.06 | 02:00:07 02/05/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.92 | $96,290.01 | 01:57:07 02/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.91 | $94,452.57 | 01:48:08 02/05/2026 |
| 149 | FameEX |
ATOM/USDT | $1.91 | $91,463.89 | 01:57:10 02/05/2026 |
| 150 |  Helix |
ATOM/USDT | $1.91 | $89,997.82 | 01:57:16 02/05/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.91 | $89,676.57 | 01:57:08 02/05/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.91 | $88,949.22 | 01:54:08 02/05/2026 |
| 153 |  BlueBit |
ATOM/USDT | $1.91 | $82,224.80 | 02:00:12 02/05/2026 |
| 154 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 155 | BingX |
ATOM/USDT | $1.91 | $76,641.03 | 01:57:10 02/05/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.91 | $75,237.98 | 01:57:07 02/05/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.91 | $69,593.96 | 02:00:08 02/05/2026 |
| 158 | Kraken |
ATOM/EUR | $1.91 | $68,596.40 | 01:59:24 02/05/2026 |
| 159 |  Paribu |
ATOM/TRY | $1.91 | $66,700.99 | 01:59:23 02/05/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.91 | $66,282.30 | 01:57:10 02/05/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.91 | $65,430.07 | 01:57:08 02/05/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.91 | $64,607.31 | 02:00:12 02/05/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.91 | $64,607.31 | 02:00:11 02/05/2026 |
| 164 | Pionex |
ATOM/USDT | $1.91 | $64,234.26 | 01:57:17 02/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.91 | $62,752.62 | 01:57:08 02/05/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.91 | $62,012.81 | 02:00:16 02/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.91 | $61,987.51 | 02:00:12 02/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.91 | $61,907.35 | 02:00:11 02/05/2026 |
| 169 | WhiteBIT |
ATOM/USDC | $1.91 | $60,154.36 | 01:57:07 02/05/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.91 | $59,829.70 | 02:00:07 02/05/2026 |
| 171 |  Dex-Trade |
ATOM/USDT | $1.91 | $59,131.69 | 01:57:07 02/05/2026 |
| 172 | Bitget |
ATOM/USDT | $1.91 | $56,220.78 | 01:54:08 02/05/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.91 | $55,684.78 | 01:57:07 02/05/2026 |
| 174 |  VOOX Exchange |
ATOM/USDT | $1.91 | $54,712.78 | 01:57:18 02/05/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.91 | $53,078.18 | 01:57:07 02/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.91 | $51,407.54 | 01:57:07 02/05/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.91 | $50,500.44 | 02:00:11 02/05/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $49,951.18 | 01:54:12 02/05/2026 |
| 179 | KCEX |
ATOM/USDT | $1.91 | $47,602.31 | 01:57:07 02/05/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $43,780.69 | 02:00:15 02/05/2026 |
| 181 | EXMO |
ATOM/USDC | $1.91 | $42,143.49 | 01:57:07 02/05/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.91 | $41,784.39 | 01:54:11 02/05/2026 |
| 183 |  Bitso |
ATOM/USD | $1.91 | $40,825.03 | 01:59:53 02/05/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.91 | $38,219.85 | 02:00:09 02/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.91 | $37,145.14 | 02:00:09 02/05/2026 |
| 186 | Osmosis |
AKT/ATOM | $0.5149 | $34,913.05 | 01:52:30 02/05/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.91 | $32,637.76 | 02:00:09 02/05/2026 |
| 188 |  Bithumb |
ATOM/KRW | $1.92 | $32,129.17 | 01:59:54 02/05/2026 |
| 189 | KuCoin |
ATOM/BTC | $1.92 | $31,967.61 | 01:56:23 02/05/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.91 | $29,818.86 | 02:00:10 02/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.91 | $29,814.45 | 02:00:08 02/05/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.91 | $29,814.45 | 02:00:08 02/05/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.91 | $29,814.45 | 02:00:12 02/05/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.91 | $28,782.08 | 02:00:15 02/05/2026 |
| 195 | EXMO |
ATOM/EUR | $2.03 | $28,760.91 | 01:57:07 02/05/2026 |
| 196 | Helix |
ATOM/USDT | $1.91 | $27,888.91 | 01:57:11 02/05/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.93 | $27,811.83 | 01:57:07 02/05/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.89 | $27,680.94 | 01:59:50 02/05/2026 |
| 199 |  BitStorage |
ATOM/USDT | $1.91 | $27,513.02 | 02:00:10 02/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.89 | $27,178.73 | 01:59:29 02/05/2026 |
| 201 | BitStorage |
ATOM/BTC | $1.91 | $26,651.90 | 02:00:10 02/05/2026 |
| 202 | BitTap |
ATOM/USDT | $1.91 | $24,915.12 | 01:57:10 02/05/2026 |
| 203 | MEXC |
ATOM/USDC | $1.91 | $24,595.51 | 01:54:08 02/05/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.91 | $24,358.44 | 02:00:11 02/05/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.91 | $24,336.44 | 02:00:10 02/05/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.91 | $23,995.79 | 01:57:10 02/05/2026 |
| 207 | Binance |
ATOM/TRY | $1.91 | $23,445.92 | 01:56:42 02/05/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.91 | $20,915.08 | 02:01:36 02/05/2026 |
| 209 | Gate |
ATOM/USDT | $1.91 | $20,457.29 | 01:56:54 02/05/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.91 | $20,126.99 | 01:56:59 02/05/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.91 | $19,564.43 | 02:00:15 02/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.91 | $19,489.80 | 01:57:07 02/05/2026 |
| 213 |  Coincall |
ATOM/USD | $1.91 | $18,960.72 | 02:00:16 02/05/2026 |
| 214 | Gate |
ATOM/BTC | $1.91 | $18,828.60 | 01:56:24 02/05/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.92 | $18,816.73 | 01:56:53 02/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.91 | $18,460.76 | 01:57:10 02/05/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.91 | $18,289.29 | 02:00:16 02/05/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $17,139.08 | 01:54:12 02/05/2026 |
| 219 |  Bitvavo |
ATOM/EUR | $1.91 | $17,011.68 | 01:57:11 02/05/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.91 | $16,900.57 | 02:00:09 02/05/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.91 | $16,493.39 | 01:57:07 02/05/2026 |
| 222 |  Binance TR |
ATOM/TRY | $1.91 | $16,381.11 | 01:57:13 02/05/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.87 | $16,306.99 | 01:44:32 02/05/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.91 | $15,875.83 | 01:57:07 02/05/2026 |
| 225 | LeveX |
ATOM/USDT | $1.91 | $15,845.08 | 02:00:11 02/05/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.91 | $15,115.44 | 02:00:12 02/05/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.91 | $14,785.21 | 02:00:16 02/05/2026 |
| 228 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $13,304.91 | 01:59:25 02/05/2026 |
| 229 | Kraken |
ATOM/XBT | $1.91 | $13,297.63 | 01:59:59 02/05/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.89 | $11,876.68 | 01:55:18 02/05/2026 |
| 231 | Binance |
ATOM/BTC | $1.91 | $11,690.55 | 01:56:42 02/05/2026 |
| 232 | Kraken |
ATOM/USDT | $1.91 | $11,483.44 | 01:59:59 02/05/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.92 | $11,273.96 | 01:56:59 02/05/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.91 | $10,911.66 | 01:59:23 02/05/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.91 | $10,905.99 | 01:54:19 02/05/2026 |
| 236 | MEXC |
ATOM/BTC | $1.91 | $9,936.25 | 01:54:08 02/05/2026 |
| 237 |  XBO.com |
ATOM/USD | $1.91 | $9,438.48 | 01:54:11 02/05/2026 |
| 238 | XBO.com |
ATOM/USDC | $1.91 | $9,385.15 | 01:54:11 02/05/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.91 | $9,345.10 | 01:54:11 02/05/2026 |
| 240 | Gate |
ATOM/USDC | $1.91 | $9,014.92 | 01:56:54 02/05/2026 |
| 241 | Osmosis |
ATOM/JUNO | $1.89 | $8,088.72 | 00:21:23 02/05/2026 |
| 242 |  BiFinance |
ATOM/USDT | $1.91 | $7,856.63 | 01:57:11 02/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $7,660.43 | 01:54:12 02/05/2026 |
| 244 | Kraken |
ATOM/GBP | $1.91 | $7,565.19 | 01:59:24 02/05/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.90 | $7,446.60 | 01:56:59 02/05/2026 |
| 246 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.89 | $6,499.98 | 01:54:45 02/05/2026 |
| 248 |  PointPay |
ATOM/USDT | $1.91 | $6,356.25 | 01:54:11 02/05/2026 |
| 249 | Binance |
ATOM/EUR | $1.91 | $6,066.53 | 01:56:42 02/05/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.92 | $5,894.25 | 01:56:59 02/05/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.91 | $5,271.87 | 01:59:23 02/05/2026 |
| 252 | SunX |
ATOM/USDT | $1.91 | $5,089.86 | 02:00:18 02/05/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $4,816.92 | 01:59:53 02/05/2026 |
| 254 | EXMO |
ATOM/USD | $1.98 | $4,629.44 | 01:57:07 02/05/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.06906 | $4,565.56 | 01:28:47 02/05/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $1.90 | $4,539.52 | 01:57:07 02/05/2026 |
| 257 |  Bitfinex |
ATO/USD | $1.87 | $4,225.38 | 01:59:23 02/05/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.90 | $4,090.32 | 01:48:16 02/05/2026 |
| 259 | Bybit |
ATOM/USDC | $1.91 | $3,610.52 | 01:54:12 02/05/2026 |
| 260 |  Koinpark |
ATOM/INR | $1.96 | $3,600.58 | 02:00:11 02/05/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.91 | $3,499.39 | 02:00:20 02/05/2026 |
| 262 | Kraken |
ATOM/USDC | $1.91 | $3,088.97 | 01:59:59 02/05/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.91 | $3,085.12 | 02:00:56 02/05/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.91 | $2,916.96 | 02:00:10 02/05/2026 |
| 265 | Niza.io |
ATOM/USDT | $1.91 | $2,831.95 | 02:00:09 02/05/2026 |
| 266 | KuCoin |
ATOM/ETH | $1.91 | $2,604.33 | 01:56:23 02/05/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.1047 | $2,516.90 | 01:10:29 02/05/2026 |
| 268 | Binance |
ATOM/FDUSD | $1.91 | $2,342.65 | 01:56:54 02/05/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.90 | $2,316.06 | 01:55:42 02/05/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.90 | $2,282.97 | 01:48:08 02/05/2026 |
| 271 |  Ulink |
ATOM/USDT | $1.91 | $2,244.35 | 02:00:18 02/05/2026 |
| 272 |  Aster |
ATOM/USDT | $1.91 | $1,996.79 | 01:54:15 02/05/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.91 | $1,983.72 | 02:00:19 02/05/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.91 | $1,932.97 | 02:00:09 02/05/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.09501 | $1,726.99 | 01:16:07 02/05/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $1,672.77 | 01:45:26 02/05/2026 |
| 277 |  Gemini |
ATOM/USD | $1.91 | $1,489.34 | 01:59:53 02/05/2026 |
| 278 | OKX |
ATOM/USD | $1.91 | $1,457.51 | 01:56:53 02/05/2026 |
| 279 | OKX |
ATOM/USDC | $1.91 | $1,147.73 | 01:56:23 02/05/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.95 | $1,061.98 | 01:57:10 02/05/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.87 | $1,041.36 | 19:19:58 01/05/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.92 | $1,021.01 | 02:00:17 02/05/2026 |
| 283 | TRIV |
ATOM/USDT | $1.91 | $1,020.99 | 02:00:17 02/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $997.37 | 01:56:46 02/05/2026 |
| 285 | KuCoin |
ATOM/USDC | $1.91 | $964.38 | 01:56:53 02/05/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.91 | $955.46 | 02:00:11 02/05/2026 |
| 287 |  Binance.US |
ATOM/USDT | $1.91 | $937.76 | 01:59:53 02/05/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.91 | $870.07 | 02:00:07 02/05/2026 |
| 289 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $835.11 | 01:54:12 02/05/2026 |
| 290 | WEEX |
ATOM/USDT | $1.91 | $816.72 | 01:57:08 02/05/2026 |
| 291 | OKX |
ATOM/EUR | $1.91 | $760.56 | 01:56:53 02/05/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.91 | $759.48 | 01:57:07 02/05/2026 |
| 293 |  CEX.IO |
ATOM/USDC | $1.92 | $730.96 | 01:57:08 02/05/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.89 | $704.27 | 01:41:28 02/05/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $1.91 | $685.98 | 01:51:08 02/05/2026 |
| 296 | Bitazza |
ATOM/THB | $1.90 | $515.03 | 02:00:11 02/05/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.89 | $492.94 | 00:05:58 02/05/2026 |
| 298 | Osmosis |
ATOM/CRO | $1.89 | $460.47 | 01:50:04 02/05/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $1.91 | $410.85 | 01:57:08 02/05/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.91 | $410.67 | 02:00:11 02/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 02/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,756,698 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.