Tiền ảo: 36,876 Sàn giao dịch: 913 Vốn hóa: $3,116,388,853,898 Khối lượng (24h): $116,141,821,467 Thị phần: BTC: 58.3%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 03:53:00 08/01/2026
Giá Cosmos (ATOM)
$2.40 -2.35%
0.00002638 BTC 64,459 VND
Thấp: $2.40 Cao: $2.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.42 $59,519,099 03:00:15 08/01/2026
2 WhiteBIT WhiteBIT ATOM/USDT $2.42 $53,583,824 02:48:15 08/01/2026
3 Top.one Top.one ATOM/USDT $2.42 $39,036,835 03:03:16 08/01/2026
4 Binance Binance ATOM/USDT $2.42 $37,319,189 02:54:16 08/01/2026
5 Echobit Echobit ATOM/USDT $2.42 $33,884,591 03:00:16 08/01/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,476,312 02:45:15 08/01/2026
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.42 $32,390,930 03:00:15 08/01/2026
8 OrangeX OrangeX ATOM/USDT $2.42 $29,201,079 02:54:15 08/01/2026
9 CZR Exchange CZR Exchange ATOM/USDT $2.42 $23,434,465 02:57:15 08/01/2026
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.42 $23,430,443 03:00:16 08/01/2026
11 Batonex Batonex ATOM/USDT $2.42 $23,374,610 03:00:15 08/01/2026
12 Ju.com Ju.com ATOM/USDT $2.42 $22,386,704 02:54:16 08/01/2026
13 Millionero Millionero ATOM/USDT $2.42 $22,291,781 02:57:16 08/01/2026
14 Bybit Bybit ATOM/USDT $2.42 $21,850,878 02:54:16 08/01/2026
15 FameEX FameEX ATOM/USDT $2.42 $17,636,630 02:54:16 08/01/2026
16 Ekbit Ekbit ATOM/USDT $2.42 $17,026,868 03:00:17 08/01/2026
17 CoinW CoinW ATOM/USDT $2.42 $13,121,792 02:57:15 08/01/2026
18 LBank LBank ATOM/USDT $2.42 $12,844,321 02:57:17 08/01/2026
19 BVOX BVOX ATOM/USDT $2.42 $12,328,302 02:51:15 08/01/2026
20 Dmex Dmex ATOM/USD $2.42 $11,454,232 03:03:16 08/01/2026
21 BiKing BiKing ATOM/USDT $2.42 $10,638,791 03:00:17 08/01/2026
22 Tapbit Tapbit ATOM/USDT $2.42 $10,415,736 02:57:15 08/01/2026
23 OKX OKX ATOM/USDT $2.42 $9,883,683 02:55:48 08/01/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,832,282 03:00:09 08/01/2026
25 AscendEX AscendEX ATOM/USDT $2.43 $9,598,672 02:57:15 08/01/2026
26 NovaEx NovaEx ATOM/USDT $2.42 $8,800,585 03:00:16 08/01/2026
27 CoinP CoinP ATOM/USDT $2.42 $8,277,073 02:57:15 08/01/2026
28 BTCC BTCC ATOM/USDT $2.42 $6,682,819 02:57:16 08/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.42 $6,603,747 03:00:16 08/01/2026
30 Zoomex Zoomex ATOM/USDT $2.42 $6,568,611 02:57:15 08/01/2026
31 YEX YEX ATOM/USDT $2.42 $6,529,594 03:00:16 08/01/2026
32 EasiCoin EasiCoin ATOM/USDT $2.42 $6,234,606 03:00:16 08/01/2026
33 WEEX WEEX ATOM/USDT $2.42 $6,098,508 02:57:16 08/01/2026
34 Grvt Grvt ATOM/USDT $2.42 $6,084,256 03:03:16 08/01/2026
35 Binance Binance ATOM/USDT $2.43 $5,753,622 02:56:42 08/01/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $2.42 $5,679,050 03:00:16 08/01/2026
37 CoinP CoinP ATOM/USDT $2.42 $5,379,875 03:00:11 08/01/2026
38 Hotcoin Hotcoin ATOM/USDT $2.42 $4,485,526 02:57:20 08/01/2026
39 YEX YEX ATOM/USDT $2.42 $4,344,101 03:00:12 08/01/2026
40 BitradeX BitradeX ATOM/USDT $2.42 $4,198,269 02:54:15 08/01/2026
41 Ourbit Ourbit ATOM/USDT $2.42 $4,145,928 02:57:15 08/01/2026
42 Cofinex Cofinex ATOM/USDT $2.42 $4,095,004 03:00:15 08/01/2026
43 Bitget Bitget ATOM/USDT $2.42 $4,080,854 02:54:16 08/01/2026
44 Coinlocally Coinlocally ATOM/USDT $2.42 $3,949,114 03:00:08 08/01/2026
45 Toobit Toobit ATOM/USDT $2.42 $3,939,025 02:57:15 08/01/2026
46 EagleX EagleX ATOM/USDT $2.42 $3,817,003 03:00:15 08/01/2026
47 DigiFinex DigiFinex ATOM/USDT $2.42 $3,701,490 02:48:11 08/01/2026
48 Poloniex Poloniex ATOM/USDT $2.42 $3,481,505 02:59:53 08/01/2026
49 DigiFinex DigiFinex ATOM/USDT $2.42 $3,425,269 02:57:15 08/01/2026
50 YUBIT YUBIT ATOM/USDT $2.42 $3,137,613 02:57:15 08/01/2026
51 Bitop Bitop ATOM/USDT $2.42 $3,009,454 02:57:16 08/01/2026
52 UZX UZX ATOM/USDT $2.42 $2,996,825 02:54:07 08/01/2026
53 4E 4E ATOM/USDT $2.42 $2,849,174 03:00:13 08/01/2026
54 CEEX exchange CEEX exchange ATOM/USDT $2.42 $2,840,765 03:00:07 08/01/2026
55 CoinW CoinW ATOM/USDT $2.42 $2,819,956 02:54:10 08/01/2026
56 Bybit Bybit ATOM/USDT $2.42 $2,782,019 02:54:13 08/01/2026
57 WhiteBIT WhiteBIT ATOM/USDT $2.43 $2,771,109 02:48:11 08/01/2026
58 OneBullEx OneBullEx ATOM/USDT $2.42 $2,761,603 03:03:22 08/01/2026
59 Bitrue Bitrue ATOM/USDT $2.42 $2,672,924 02:57:17 08/01/2026
60 Echobit Echobit ATOM/USDT $2.42 $2,660,892 03:00:08 08/01/2026
61 BlockFin BlockFin ATOM/USDT $2.42 $2,485,522 03:00:18 08/01/2026
62 Darkex Exchange Darkex Exchange ATOM/USDT $2.42 $2,347,582 03:00:08 08/01/2026
63 YUBIT YUBIT ATOM/USDT $2.42 $2,196,451 02:57:07 08/01/2026
64 BitbabyExchange BitbabyExchange ATOM/USDT $2.42 $2,179,257 03:00:16 08/01/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $2.42 $2,178,871 03:00:17 08/01/2026
66 SunX SunX ATOM/USDT $2.42 $2,089,744 03:00:09 08/01/2026
67 AscendEX AscendEX ATOM/USDT $2.42 $2,078,166 02:57:13 08/01/2026
68 EagleX EagleX ATOM/USDT $2.42 $2,062,361 03:00:08 08/01/2026
69 Phemex Phemex ATOM/USDT $2.42 $2,020,448 02:57:16 08/01/2026
70 XT.COM XT.COM ATOM/USDT $2.42 $2,011,617 02:57:10 08/01/2026
71 Ju.com Ju.com ATOM/USDT $2.42 $1,995,259 02:54:08 08/01/2026
72 Millionero Millionero ATOM/USDT $2.42 $1,934,114 02:54:07 08/01/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $2.43 $1,895,766 02:56:29 08/01/2026
74 KuCoin KuCoin ATOM/USDT $2.42 $1,794,353 02:54:19 08/01/2026
75 Deepcoin Deepcoin ATOM/USDT $2.42 $1,783,892 02:57:15 08/01/2026
76 BitMart BitMart ATOM/USDT $2.42 $1,762,823 02:57:10 08/01/2026
77 AstralX AstralX ATOM/USDT $2.42 $1,760,011 03:00:07 08/01/2026
78 OKX OKX ATOM/USDT $2.43 $1,600,009 02:56:23 08/01/2026
79 Gems Trade Gems Trade ATOM/USDT $2.42 $1,598,312 02:57:14 08/01/2026
80 Gate Gate ATOM/USDT $2.42 $1,592,487 02:54:19 08/01/2026
81 AstralX AstralX ATOM/USDT $2.42 $1,578,225 03:00:15 08/01/2026
82 MEXC MEXC ATOM/USDT $2.42 $1,549,454 02:54:07 08/01/2026
83 XXKK XXKK ATOM/USDT $2.42 $1,498,519 02:54:11 08/01/2026
84 Binance Binance ATOM/USDC $2.43 $1,391,935 02:56:54 08/01/2026
85 KCEX KCEX ATOM/USDT $2.42 $1,372,782 02:57:15 08/01/2026
86 KuCoin KuCoin ATOM/USDT $2.42 $1,319,150 02:56:53 08/01/2026
87 LBank LBank ATOM/USDT $2.42 $1,280,237 02:57:11 08/01/2026
88 SuperEx SuperEx ATOM/USDT $2.42 $1,273,961 02:57:11 08/01/2026
89 BlockFin BlockFin ATOM/USDT $2.42 $1,233,691 03:00:20 08/01/2026
90 Phemex Phemex ATOM/USDT $2.42 $1,227,259 02:57:10 08/01/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $2.42 $1,170,216 02:57:18 08/01/2026
92 Coinflare Coinflare ATOM/USDT $2.42 $1,166,215 03:00:15 08/01/2026
93 Ourbit Ourbit ATOM/USDT $2.43 $1,078,428 02:57:09 08/01/2026
94 BYDFi BYDFi ATOM/USDT $2.42 $1,056,629 03:00:17 08/01/2026
95 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.42 $1,054,720 02:57:13 08/01/2026
96 Hyperliquid Hyperliquid ATOM/USD $2.42 $1,009,726 02:57:15 08/01/2026
97 NovaEx NovaEx ATOM/USDT $2.42 $990,558 03:00:11 08/01/2026
98 Biconomy.com Biconomy.com ATOM/USDT $2.42 $958,012 02:54:11 08/01/2026
99 FameEX FameEX ATOM/USDT $2.42 $953,226 02:57:07 08/01/2026
100 Upbit Upbit ATOM/KRW $2.44 $939,176 02:56:24 08/01/2026
101 BitTap BitTap ATOM/USDT $2.42 $925,461 03:00:16 08/01/2026
102 YEX YEX ATOM/USD $2.42 $875,379 03:00:16 08/01/2026
103 CRMClick CRMClick ATOM/USDT $2.42 $814,145 02:54:15 08/01/2026
104 HTX HTX ATOM/USDT $2.42 $813,997 02:54:16 08/01/2026
105 BVOX BVOX ATOM/USDT $2.42 $781,252 02:51:07 08/01/2026
106 EdgeX EdgeX ATOM/USD $2.42 $780,260 03:03:15 08/01/2026
107 BloFin BloFin ATOM/USDT $2.42 $763,364 02:57:16 08/01/2026
108 BYDFi BYDFi ATOM/USDT $2.42 $758,618 03:00:07 08/01/2026
109 Hotcoin Hotcoin ATOM/USDT $2.42 $739,888 02:58:13 08/01/2026
110 BloFin BloFin ATOM/USDT $2.42 $738,563 02:48:11 08/01/2026
111 BingX BingX ATOM/USDT $2.43 $697,978 02:54:11 08/01/2026
112 OrangeX OrangeX ATOM/USDT $2.42 $693,927 02:54:08 08/01/2026
113 Hibt Hibt ATOM/USDT $2.42 $687,710 02:54:11 08/01/2026
114 Helix Helix ATOM/USDT $2.42 $681,883 02:57:16 08/01/2026
115 BTSE BTSE ATOM/USDT $2.42 $676,650 02:57:15 08/01/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $2.42 $676,548 03:00:15 08/01/2026
117 HTX HTX ATOM/USDT $2.42 $660,936 02:56:54 08/01/2026
118 CRMClick CRMClick ATOM/USDT $2.43 $660,745 02:54:11 08/01/2026
119 BITmarkets BITmarkets ATOM/USDT $2.42 $657,244 03:00:15 08/01/2026
120 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.42 $651,517 02:57:13 08/01/2026
121 Gate Gate ATOM/USDT $2.43 $649,934 02:56:54 08/01/2026
122 Kraken Kraken ATOM/USD $2.43 $599,874 02:59:54 08/01/2026
123 Osmosis Osmosis ATOM/USDC $2.42 $590,644 02:59:50 08/01/2026
124 CoinCatch CoinCatch ATOM/USDT $2.42 $585,772 03:03:16 08/01/2026
125 Toobit Toobit ATOM/USDT $2.42 $582,998 02:57:12 08/01/2026
126 Tapbit Tapbit ATOM/USDT $2.42 $572,814 02:57:09 08/01/2026
127 Pionex Pionex ATOM/USDT $2.42 $568,234 02:57:08 08/01/2026
128 Picol Picol ATOM/USDT $2.42 $501,297 03:00:07 08/01/2026
129 WEEX WEEX ATOM/USDC $2.43 $499,953 02:57:12 08/01/2026
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.42 $426,333 03:00:12 08/01/2026
131 Coinflare Coinflare ATOM/USDT $2.42 $400,710 03:00:08 08/01/2026
132 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.42 $393,541 02:56:58 08/01/2026
133 Fastex Fastex ATOM/USDC $2.44 $384,621 02:57:14 08/01/2026
134 Bitunix Bitunix ATOM/USDT $2.42 $373,383 02:54:11 08/01/2026
135 Fastex Fastex ATOM/USDT $2.42 $363,410 02:57:14 08/01/2026
136 KCEX KCEX ATOM/USDT $2.43 $358,623 02:57:07 08/01/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $2.42 $356,563 03:00:08 08/01/2026
138 BITmarkets BITmarkets ATOM/USD $2.42 $356,562 03:00:08 08/01/2026
139 WhiteBIT WhiteBIT ATOM/USDC $2.42 $350,903 02:48:11 08/01/2026
140 Millionero Millionero ATOM/USDC $2.42 $324,940 02:54:07 08/01/2026
141 GroveX GroveX ATOM/USDT $2.42 $292,979 02:54:08 08/01/2026
142 UEEx UEEx ATOM/USDT $2.42 $287,963 02:54:12 08/01/2026
143 BITmarkets BITmarkets ATOM/USDT $2.42 $283,177 03:00:08 08/01/2026
144 BTSE BTSE ATOM/USDT $2.42 $282,661 02:57:07 08/01/2026
145 CoinEx CoinEx ATOM/USDT $2.42 $280,651 02:59:23 08/01/2026
146 SpireX SpireX ATOM/USDC $2.42 $279,555 02:54:10 08/01/2026
147 Bitget Bitget ATOM/USDT $2.42 $278,853 02:54:11 08/01/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $2.42 $273,015 03:00:08 08/01/2026
149 BitbabyExchange BitbabyExchange ATOM/USDT $2.42 $269,959 03:00:12 08/01/2026
150 Aivora Exchange Aivora Exchange ATOM/USDT $2.42 $268,902 03:00:13 08/01/2026
151 KoinBX KoinBX ATOM/INR $2.53 $258,014 03:00:14 08/01/2026
152 ICRYPEX ICRYPEX ATOM/USDT $2.39 $256,678 03:00:13 08/01/2026
153 Bitazza Bitazza ATOM/USDT $2.42 $255,600 03:00:08 08/01/2026
154 EasiCoin EasiCoin ATOM/USDT $2.42 $255,342 03:00:07 08/01/2026
155 MGBX MGBX ATOM/USDT $2.42 $251,197 03:00:16 08/01/2026
156 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.42 $241,312 02:42:08 08/01/2026
157 Pionex Pionex ATOM/USDT $2.42 $238,845 02:57:15 08/01/2026
158 Dex-Trade Dex-Trade ATOM/USDT $2.42 $218,397 02:57:10 08/01/2026
159 KuCoin KuCoin ATOM/BTC $2.42 $212,156 02:56:53 08/01/2026
160 Bithumb Bithumb ATOM/KRW $2.44 $207,589 02:59:54 08/01/2026
161 Delta Exchange Delta Exchange ATOM/USDT $2.42 $203,318 03:00:16 08/01/2026
162 LeveX LeveX ATOM/USDT $2.42 $201,794 03:00:15 08/01/2026
163 AscendEX AscendEX ATOM/USD $2.42 $200,984 02:57:13 08/01/2026
164 KoinBX KoinBX ATOM/USDT $2.42 $200,608 03:00:14 08/01/2026
165 Kraken Kraken ATOM/EUR $2.43 $197,241 02:59:24 08/01/2026
166 Bit2Me Bit2Me ATOM/EUR $2.43 $194,456 02:57:11 08/01/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.43 $180,433 02:57:23 08/01/2026
168 Tokocrypto Tokocrypto ATOM/USDT $2.42 $179,736 02:57:09 08/01/2026
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.42 $173,361 03:00:10 08/01/2026
170 Koinbay Koinbay ATOM/USDT $2.42 $173,025 02:45:12 08/01/2026
171 SpireX SpireX ATOM/USDT $2.42 $173,010 02:54:10 08/01/2026
172 CZR Exchange CZR Exchange ATOM/USDT $2.42 $172,806 03:00:09 08/01/2026
173 MEXC MEXC ATOM/USDC $2.43 $167,415 02:54:07 08/01/2026
174 MEXC MEXC ATOM/BTC $2.43 $155,153 02:54:07 08/01/2026
175 Bit2Me Bit2Me ATOM/USDC $2.43 $153,333 02:57:11 08/01/2026
176 Niza.io Niza.io ATOM/USD $2.43 $151,596 03:00:08 08/01/2026
177 Tebbit Tebbit ATOM/USDT $2.42 $147,214 03:00:16 08/01/2026
178 BitMart BitMart ATOM/BTC $2.42 $145,347 02:57:10 08/01/2026
179 Bitrue Bitrue ATOM/USDT $2.42 $144,313 02:57:07 08/01/2026
180 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.43 $138,640 02:56:58 08/01/2026
181 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $135,098 03:00:12 08/01/2026
182 BTCC BTCC ATOM/USDT $2.43 $134,967 02:57:08 08/01/2026
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.42 $131,187 03:00:16 08/01/2026
184 Paribu Paribu ATOM/TRY $2.43 $123,976 02:58:59 08/01/2026
185 TGEX TGEX ATOM/USDT $2.42 $123,738 02:57:15 08/01/2026
186 Binance Binance ATOM/FDUSD $2.43 $123,665 02:56:54 08/01/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $2.42 $120,050 02:57:07 08/01/2026
188 FMFW.io FMFW.io ATOM/USD $2.42 $119,944 03:00:14 08/01/2026
189 HitBTC HitBTC ATOM/USDT $2.42 $119,826 03:00:11 08/01/2026
190 Gleec BTC Gleec BTC ATOM/USDT $2.42 $119,826 03:00:13 08/01/2026
191 PointPay PointPay ATOM/USDT $2.42 $118,437 02:54:11 08/01/2026
192 Binance Binance ATOM/TRY $2.43 $113,725 02:56:54 08/01/2026
193 EXMO.ME EXMO.ME ATOM/USDT $2.42 $113,361 02:57:13 08/01/2026
194 EXMO EXMO ATOM/USDT $2.42 $112,784 02:54:07 08/01/2026
195 THORChain THORChain ATOM/RUNE $2.43 $112,368 02:57:12 08/01/2026
196 BlueBit BlueBit ATOM/USDT $2.43 $108,307 02:57:12 08/01/2026
197 WhiteBIT WhiteBIT ATOM/TRY $2.42 $106,516 02:48:11 08/01/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.42 $104,804 02:54:08 08/01/2026
199 ZKE ZKE ATOM/USDT $2.42 $103,683 03:00:09 08/01/2026
200 Gate Gate ATOM/BTC $2.43 $97,578.20 02:56:54 08/01/2026
201 Osmosis Osmosis ATOM/USDC $2.42 $93,944.70 02:49:51 08/01/2026
202 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.42 $88,862.40 02:56:58 08/01/2026
203 Gate US Gate US ATOM/USDT $2.42 $86,186.44 03:00:09 08/01/2026
204 PrimeXBT PrimeXBT ATOM/USDT $2.42 $80,441.04 03:00:16 08/01/2026
205 Coincall Coincall ATOM/USD $2.42 $79,030.71 03:03:15 08/01/2026
206 Osmosis Osmosis ATOM/OSMO $2.42 $78,478.72 02:59:50 08/01/2026
207 BitTap BitTap ATOM/USDT $2.42 $71,130.56 03:00:11 08/01/2026
208 dYdX v4 dYdX v4 ATOM/USD $2.42 $70,846.79 03:04:20 08/01/2026
209 WhiteBIT WhiteBIT ATOM/EUR $2.42 $70,515.86 02:48:11 08/01/2026
210 Bitrue Bitrue ATOM/ADA $2.42 $70,497.99 02:57:07 08/01/2026
211 BitStorage BitStorage ATOM/USDT $2.42 $68,804.68 03:00:08 08/01/2026
212 OKX OKX ATOM/USD $2.43 $68,049.62 02:56:54 08/01/2026
213 Bitcastle Bitcastle ATOM/USDT $2.42 $65,828.43 03:00:12 08/01/2026
214 BigONE BigONE ATOM/USDT $2.41 $65,440.00 02:57:13 08/01/2026
215 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.42 $62,906.63 02:56:58 08/01/2026
216 Binance Binance ATOM/BTC $2.42 $61,688.02 02:56:42 08/01/2026
217 Bitrue Bitrue ATOM/USDC $2.44 $54,317.62 02:57:07 08/01/2026
218 Binance TR Binance TR ATOM/TRY $2.43 $52,703.13 02:57:09 08/01/2026
219 Cofinex Cofinex ATOM/USDT $2.42 $52,471.89 03:00:07 08/01/2026
220 BiFinance BiFinance ATOM/USDT $2.43 $52,470.51 02:57:08 08/01/2026
221 Kraken Kraken ATOM/USDC $2.40 $52,284.08 02:59:54 08/01/2026
222 Osmosis Osmosis ATOM/USDC $2.42 $50,286.22 02:59:50 08/01/2026
223 Kraken Kraken ATOM/USDT $2.42 $49,947.63 02:59:54 08/01/2026
224 Niza.io Niza.io ATOM/EUR $2.43 $49,587.86 03:00:08 08/01/2026
225 Bitvavo Bitvavo ATOM/EUR $2.42 $47,586.43 02:57:11 08/01/2026
226 Osmosis Osmosis ATOM/OSMO $2.43 $45,867.68 02:59:02 08/01/2026
227 VVS Finance VVS Finance WCRO/ATOM $0.1031 $44,270.00 02:37:26 08/01/2026
228 ONUS Pro ONUS Pro ATOM/VNDC $2.42 $43,833.96 02:54:16 08/01/2026
229 Bitbank Bitbank ATOM/JPY $2.38 $40,913.89 02:57:07 08/01/2026
230 EXMO EXMO ATOM/USDC $2.43 $40,772.47 02:54:07 08/01/2026
231 BitDelta BitDelta ATOM/USDT $2.42 $40,731.93 02:57:07 08/01/2026
232 Flipster Flipster ATOM/USDT $2.42 $38,976.06 03:00:18 08/01/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.43 $37,749.44 02:42:08 08/01/2026
234 Helix Helix ATOM/USDT $2.42 $35,236.89 02:57:08 08/01/2026
235 Deepcoin Deepcoin ATOM/USDT $2.42 $34,056.10 02:57:07 08/01/2026
236 Aster Aster ATOM/USDT $2.45 $34,005.79 02:54:15 08/01/2026
237 ChangeNOW ChangeNOW ATOM/BTC $2.39 $33,132.88 02:57:07 08/01/2026
238 LeveX LeveX ATOM/USDT $2.42 $31,830.78 03:00:08 08/01/2026
239 Bitso Bitso ATOM/USD $2.43 $30,742.72 02:59:53 08/01/2026
240 Osmosis Osmosis ATOM/stATOM $2.42 $29,041.03 01:59:57 08/01/2026
241 KuCoin KuCoin ATOM/ETH $2.42 $28,926.69 02:56:23 08/01/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.45 $28,841.50 02:42:08 08/01/2026
243 EXMO EXMO ATOM/EUR $2.38 $27,937.99 02:54:07 08/01/2026
244 Binance Binance ATOM/EUR $2.42 $26,083.53 02:56:42 08/01/2026
245 Bitfinex Bitfinex ATO/USDT $2.43 $24,853.92 02:59:23 08/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.42 $24,395.62 02:57:23 08/01/2026
247 Tothemoon Tothemoon ATOM/USDT $2.43 $24,253.75 02:57:07 08/01/2026
248 Osmosis Osmosis ATOM/ATONE $2.43 $18,768.80 02:27:08 08/01/2026
249 Osmosis Osmosis ATOM/ATONE $2.41 $17,593.55 02:18:24 08/01/2026
250 Koinpark Koinpark ATOM/INR $2.53 $17,177.40 02:57:07 08/01/2026
251 KuCoin KuCoin ATOM/USDC $2.41 $16,667.09 02:56:53 08/01/2026
252 SunX SunX ATOM/USDT $2.42 $16,215.99 02:57:17 08/01/2026
253 Gate Gate ATOM/USDC $2.42 $15,955.98 02:56:54 08/01/2026
254 B2Z Exchange B2Z Exchange ATOM/USDC $2.43 $13,852.65 03:00:08 08/01/2026
255 BITmarkets BITmarkets ATOM/USDC $2.43 $13,852.62 03:00:08 08/01/2026
256 TGEX TGEX ATOM/USDT $2.43 $12,711.49 02:57:07 08/01/2026
257 Niza.io Niza.io ATOM/USDT $2.42 $12,654.79 03:00:08 08/01/2026
258 Coinone Coinone ATOM/KRW $2.45 $12,621.13 02:58:53 08/01/2026
259 XBO.com XBO.com ATOM/USDT $2.43 $12,138.93 02:54:07 08/01/2026
260 XBO.com XBO.com ATOM/USDC $2.43 $12,048.97 02:54:07 08/01/2026
261 XBO.com XBO.com ATOM/USD $2.43 $11,964.53 02:54:07 08/01/2026
262 Dex-Trade Dex-Trade ATOM/BTC $2.43 $11,813.10 02:57:10 08/01/2026
263 Osmosis Osmosis AKT/ATOM $0.4230 $11,782.44 02:22:25 08/01/2026
264 Nivex Nivex ATOM/USDT $2.42 $11,530.28 03:00:17 08/01/2026
265 Dzengi.com Dzengi.com ATOM/USD $2.41 $11,202.32 02:57:07 08/01/2026
266 Bybit EU Bybit EU ATOM/USDC $2.43 $11,172.06 02:51:09 08/01/2026
267 Binance Binance ATOM/ETH $2.43 $10,416.60 02:56:54 08/01/2026
268 Bitfinex Bitfinex ATO/USD $2.43 $7,539.83 02:59:54 08/01/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.44 $6,892.31 02:41:12 08/01/2026
270 Phemex Phemex ATOM/USDC $2.43 $6,828.64 02:57:10 08/01/2026
271 Qmall Exchange Qmall Exchange ATOM/UAH $5.72 $6,697.67 03:00:18 08/01/2026
272 Binance TH Binance TH ATOM/USDT $2.42 $6,425.76 02:57:12 08/01/2026
273 Dex-Trade Dex-Trade ATOM/ETH $2.42 $6,382.17 02:57:10 08/01/2026
274 TRIV TRIV ATOM/IDR $2.43 $6,243.31 03:00:11 08/01/2026
275 TRIV TRIV ATOM/USDT $2.42 $6,243.19 03:00:11 08/01/2026
276 Binance.US Binance.US ATOM/USDT $2.47 $5,983.85 02:59:53 08/01/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.43 $5,958.03 02:04:50 08/01/2026
278 Osmosis Osmosis ATOM/XPRT $2.43 $5,950.30 02:59:50 08/01/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $2.42 $5,660.67 03:00:18 08/01/2026
280 BitStorage BitStorage ATOM/BTC $2.43 $5,657.92 03:00:08 08/01/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.42 $5,650.20 02:42:08 08/01/2026
282 CoinEx CoinEx ATOM/BTC $2.42 $5,639.74 02:59:53 08/01/2026
283 Gemini Gemini ATOM/USD $2.42 $5,323.15 02:59:54 08/01/2026
284 WOO X WOO X ATOM/USDT $2.42 $5,282.72 02:48:15 08/01/2026
285 EXMO EXMO ATOM/USD $2.46 $5,070.38 02:54:07 08/01/2026
286 Koinpark Koinpark ATOM/USDT $2.43 $4,777.35 02:57:07 08/01/2026
287 Bybit Bybit ATOM/USDC $2.42 $4,717.29 02:54:13 08/01/2026
288 Kraken Kraken ATOM/GBP $2.42 $4,616.44 02:59:24 08/01/2026
289 Blynex Blynex ATOM/USDT $2.42 $4,263.85 03:00:09 08/01/2026
290 Binance.US Binance.US ATOM/USD $2.47 $4,164.02 02:59:53 08/01/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.43 $3,376.90 02:58:05 08/01/2026
292 Osmosis Osmosis ATOM/P2P $2.42 $3,357.44 00:35:58 08/01/2026
293 Kraken Kraken ATOM/ETH $2.44 $3,250.15 02:59:54 08/01/2026
294 ADEN ADEN ATOM/USDT $2.42 $3,082.63 03:03:36 08/01/2026
295 Ndax Ndax ATOM/CAD $2.42 $2,956.67 03:00:09 08/01/2026
296 OKX OKX ATOM/EUR $2.41 $2,941.52 02:56:54 08/01/2026
297 Osmosis Osmosis SCRT/ATOM $0.1091 $2,770.05 01:07:35 08/01/2026
298 CoinDCX CoinDCX ATOM/INR $2.43 $2,745.16 02:57:14 08/01/2026
299 Kraken Kraken ATOM/XBT $2.42 $2,620.81 02:59:54 08/01/2026
300 Indodax Indodax ATOM/IDR $2.42 $2,384.05 02:59:53 08/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 08/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,519,099 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá