Cosmos ATOM
Xếp hạng #67
09:09:00 12/10/2026
Giá Cosmos (ATOM)
$1.91 -3.24%
0.00002288 BTC
49,898 VND
Thấp: $1.90
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.91 | $939,508,203 | 09:03:10 12/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.91 | $85,580,201 | 09:03:15 12/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $54,515,761 | 09:00:15 12/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.90 | $50,784,811 | 08:54:17 12/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.91 | $39,858,161 | 08:57:15 12/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.91 | $29,654,900 | 08:57:15 12/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.91 | $28,663,050 | 08:57:16 12/10/2026 |
| 8 |  BTCC |
ATOM/USDT | $1.91 | $27,093,347 | 08:57:16 12/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.91 | $25,747,122 | 09:03:10 12/10/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.91 | $24,949,914 | 09:00:16 12/10/2026 |
| 11 |  Blockfinex |
ATOM/USDT | $1.91 | $24,949,771 | 09:00:16 12/10/2026 |
| 12 |  Koinbay |
ATOM/USDT | $1.91 | $24,380,637 | 08:54:15 12/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.91 | $24,023,147 | 08:57:18 12/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.91 | $21,020,618 | 08:57:16 12/10/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.90 | $16,354,547 | 08:54:16 12/10/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.91 | $16,096,534 | 08:57:16 12/10/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.91 | $15,804,762 | 08:57:15 12/10/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.91 | $15,056,188 | 08:57:17 12/10/2026 |
| 19 |  BitDelta |
ATOM/USDT | $1.91 | $14,890,967 | 09:00:07 12/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.91 | $14,808,615 | 08:57:17 12/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.91 | $14,395,222 | 09:00:16 12/10/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.90 | $13,911,026 | 08:54:17 12/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.91 | $13,289,656 | 09:00:15 12/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.91 | $12,403,729 | 09:00:17 12/10/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.91 | $11,666,266 | 08:57:15 12/10/2026 |
| 26 | Binance |
ATOM/USDT | $1.91 | $10,899,604 | 08:56:42 12/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.91 | $10,818,016 | 08:48:15 12/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.91 | $9,191,208 | 09:03:08 12/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.90 | $8,784,520 | 08:57:54 12/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.90 | $8,178,714 | 08:54:20 12/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $1.91 | $7,321,212 | 09:03:16 12/10/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.91 | $7,278,617 | 08:54:16 12/10/2026 |
| 33 |  Cofinex |
ATOM/USDT | $1.91 | $7,257,665 | 09:03:17 12/10/2026 |
| 34 |  YEX |
ATOM/USDT | $1.91 | $7,193,015 | 09:03:16 12/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.91 | $7,164,151 | 09:00:16 12/10/2026 |
| 36 |  DigiFinex |
ATOM/USDT | $1.91 | $6,475,013 | 09:00:08 12/10/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.91 | $6,318,642 | 09:00:15 12/10/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.91 | $6,245,641 | 08:59:23 12/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.91 | $6,201,812 | 08:57:16 12/10/2026 |
| 40 |  OneBullEx |
ATOM/USDT | $1.91 | $6,114,652 | 09:00:16 12/10/2026 |
| 41 |  UZX |
ATOM/USDT | $1.91 | $5,749,894 | 08:57:11 12/10/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.91 | $5,563,788 | 08:57:15 12/10/2026 |
| 43 | BTCC |
ATOM/USDT | $1.91 | $5,450,171 | 08:57:08 12/10/2026 |
| 44 |  4E |
ATOM/USDT | $1.91 | $5,387,250 | 09:00:07 12/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.91 | $5,319,094 | 09:03:16 12/10/2026 |
| 46 |  WOO X Pro |
ATOM/USDT | $1.91 | $4,889,337 | 09:00:16 12/10/2026 |
| 47 |  BingX |
ATOM/USDT | $1.91 | $4,507,170 | 08:57:20 12/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.91 | $4,337,436 | 08:57:18 12/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.91 | $4,179,647 | 08:51:24 12/10/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.91 | $4,166,524 | 09:00:15 12/10/2026 |
| 51 |  OmniX |
ATOM/USDT | $1.91 | $4,114,970 | 08:57:16 12/10/2026 |
| 52 | Toobit |
ATOM/USDT | $1.91 | $3,874,933 | 08:57:10 12/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.91 | $3,754,336 | 09:00:16 12/10/2026 |
| 54 |  Helix |
ATOM/USDC | $1.91 | $3,516,527 | 09:00:12 12/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.91 | $3,457,451 | 08:57:15 12/10/2026 |
| 56 | Biconomy.com |
ATOM/USDT | $1.91 | $3,315,735 | 08:48:12 12/10/2026 |
| 57 | MEXC |
ATOM/USDT | $1.91 | $3,300,874 | 08:54:12 12/10/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.91 | $3,287,645 | 08:57:15 12/10/2026 |
| 59 |  XXKK |
ATOM/USDT | $1.90 | $3,155,657 | 09:03:12 12/10/2026 |
| 60 | OrangeX |
ATOM/USDT | $1.91 | $3,150,474 | 08:57:11 12/10/2026 |
| 61 | CoinW |
ATOM/USDT | $1.91 | $3,061,993 | 08:57:11 12/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.91 | $3,025,820 | 09:03:15 12/10/2026 |
| 63 |  BYDFi |
ATOM/USDT | $2.01 | $2,898,903 | 08:57:12 12/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.91 | $2,720,894 | 09:00:16 12/10/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.91 | $2,601,875 | 09:03:09 12/10/2026 |
| 66 |  OKX |
ATOM/USDT | $1.91 | $2,568,495 | 08:56:24 12/10/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.91 | $2,528,287 | 08:57:16 12/10/2026 |
| 68 | LBank |
ATOM/USDT | $1.91 | $2,382,076 | 08:57:10 12/10/2026 |
| 69 |  SuperEx |
ATOM/USDT | $1.91 | $2,367,176 | 09:00:09 12/10/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.91 | $2,358,272 | 08:55:53 12/10/2026 |
| 71 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.91 | $2,291,439 | 08:57:07 12/10/2026 |
| 73 |  AstralX |
ATOM/USDT | $1.91 | $2,271,840 | 09:00:11 12/10/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.91 | $2,026,776 | 08:57:07 12/10/2026 |
| 75 |  Grvt |
ATOM/USDT | $1.90 | $1,941,263 | 08:21:17 12/10/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,901,603 | 09:03:09 12/10/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.91 | $1,888,349 | 08:51:07 12/10/2026 |
| 78 |  WhiteBIT |
ATOM/USDT | $1.91 | $1,878,964 | 08:57:15 12/10/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.91 | $1,801,570 | 09:03:10 12/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.93 | $1,788,993 | 08:56:23 12/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.91 | $1,742,031 | 08:56:29 12/10/2026 |
| 82 |  Gate |
ATOM/USDT | $1.90 | $1,723,889 | 08:54:20 12/10/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.91 | $1,718,357 | 08:54:26 12/10/2026 |
| 84 | Echobit |
ATOM/USDT | $1.91 | $1,618,004 | 08:57:08 12/10/2026 |
| 85 | Binance |
ATOM/USDC | $1.91 | $1,609,152 | 08:56:42 12/10/2026 |
| 86 | Phemex |
ATOM/USDT | $1.91 | $1,427,145 | 08:57:11 12/10/2026 |
| 87 | BYDFi |
ATOM/USDT | $1.91 | $1,394,567 | 09:00:16 12/10/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.91 | $1,348,362 | 09:00:19 12/10/2026 |
| 89 | Bybit |
ATOM/USDT | $1.91 | $1,345,153 | 08:54:10 12/10/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.91 | $1,302,899 | 08:54:19 12/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.91 | $1,231,959 | 08:57:16 12/10/2026 |
| 92 |  Kraken |
ATOM/USD | $1.91 | $1,222,689 | 08:59:53 12/10/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.91 | $1,209,521 | 08:54:12 12/10/2026 |
| 94 | BloFin |
ATOM/USDT | $1.91 | $1,209,307 | 08:57:11 12/10/2026 |
| 95 |  HTX |
ATOM/USDT | $1.91 | $1,205,727 | 08:59:25 12/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.91 | $1,147,549 | 09:00:11 12/10/2026 |
| 97 | Kraken |
ATOM/EUR | $1.91 | $1,133,756 | 08:59:53 12/10/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.91 | $1,110,094 | 08:57:09 12/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.91 | $1,109,272 | 09:00:16 12/10/2026 |
| 100 | ASTX |
ATOM/USDT | $1.91 | $1,090,695 | 09:03:10 12/10/2026 |
| 101 |  XT.COM |
ATOM/USDT | $1.91 | $1,089,307 | 08:57:10 12/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.91 | $1,079,592 | 08:57:09 12/10/2026 |
| 103 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,517 | 09:03:15 12/10/2026 |
| 104 |  Picol |
ATOM/USDT | $1.91 | $951,067 | 09:00:09 12/10/2026 |
| 105 |  EVEDEX |
ATOM/USD | $1.91 | $865,052 | 09:06:15 12/10/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.91 | $790,207 | 09:00:07 12/10/2026 |
| 107 |  Deribit |
ATOM/USDC | $1.91 | $752,926 | 08:46:01 12/10/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.91 | $741,410 | 08:48:12 12/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.91 | $658,271 | 09:00:12 12/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.91 | $580,441 | 08:57:07 12/10/2026 |
| 111 | Bitget |
ATOM/USDT | $1.91 | $554,445 | 08:54:50 12/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.91 | $513,689 | 09:00:07 12/10/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.91 | $471,513 | 09:00:07 12/10/2026 |
| 114 |  Bitvavo |
ATOM/EUR | $1.91 | $468,980 | 08:57:10 12/10/2026 |
| 115 | FameEX |
ATOM/USDT | $1.91 | $451,834 | 08:57:11 12/10/2026 |
| 116 | Binance |
ATOM/TRY | $1.90 | $451,635 | 08:56:54 12/10/2026 |
| 117 | Bitbaby |
ATOM/USDT | $1.91 | $441,022 | 09:00:07 12/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.91 | $376,704 | 08:57:16 12/10/2026 |
| 119 | BingX |
ATOM/USDT | $1.91 | $375,511 | 08:57:08 12/10/2026 |
| 120 |  Bitunix |
ATOM/USDT | $1.91 | $331,597 | 08:51:07 12/10/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.91 | $321,139 | 09:06:16 12/10/2026 |
| 122 |  Niza.io |
ATOM/USD | $1.91 | $314,562 | 08:57:11 12/10/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.90 | $309,035 | 08:55:53 12/10/2026 |
| 124 | WhiteBIT |
ATOM/USDT | $1.91 | $304,964 | 08:57:08 12/10/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.91 | $301,445 | 09:03:08 12/10/2026 |
| 126 |  BTSE |
ATOM/USDT | $1.91 | $300,520 | 08:57:15 12/10/2026 |
| 127 | Niza.io |
ATOM/EUR | $1.91 | $292,693 | 08:57:11 12/10/2026 |
| 128 | Gate |
ATOM/USDT | $1.91 | $290,835 | 08:56:24 12/10/2026 |
| 129 | Bitrue |
ATOM/USDT | $1.90 | $290,252 | 08:57:12 12/10/2026 |
| 130 |  B2Z Exchange |
ATOM/USD | $1.91 | $289,156 | 09:03:15 12/10/2026 |
| 131 |  BITmarkets |
ATOM/USDT | $1.91 | $287,996 | 09:00:15 12/10/2026 |
| 132 | Hotcoin |
ATOM/USDT | $1.91 | $286,301 | 08:48:13 12/10/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.91 | $284,602 | 09:00:10 12/10/2026 |
| 134 | Koinbay |
ATOM/USDC | $1.90 | $277,360 | 08:54:13 12/10/2026 |
| 135 | idax exchange |
ATOM/USDT | $1.91 | $271,560 | 09:00:10 12/10/2026 |
| 136 | Blockfinex |
ATOM/USDT | $1.91 | $271,414 | 09:00:09 12/10/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $266,154 | 09:00:07 12/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.90 | $264,304 | 08:54:13 12/10/2026 |
| 139 |  LATOKEN |
ATOM/USDT | $1.90 | $264,118 | 08:57:07 12/10/2026 |
| 140 |  Revolut X |
ATOM/USD | $1.91 | $263,437 | 09:00:08 12/10/2026 |
| 141 | Phemex |
ATOM/USDC | $1.91 | $261,735 | 08:57:11 12/10/2026 |
| 142 |  Flipster |
ATOM/USDT | $2.01 | $253,564 | 09:00:15 12/10/2026 |
| 143 | HTX |
ATOM/USDT | $1.91 | $244,650 | 08:57:16 12/10/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.91 | $237,984 | 09:03:11 12/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.91 | $233,723 | 09:00:15 12/10/2026 |
| 146 |  KoinBX |
ATOM/INR | $1.99 | $224,107 | 09:00:09 12/10/2026 |
| 147 | KCEX |
ATOM/USDT | $1.91 | $214,797 | 08:57:12 12/10/2026 |
| 148 | Kraken |
ATOM/USDT | $1.91 | $209,286 | 08:59:25 12/10/2026 |
| 149 |  Bithumb |
ATOM/KRW | $1.92 | $206,562 | 08:59:24 12/10/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $1.88 | $197,774 | 09:00:08 12/10/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.91 | $188,867 | 09:00:07 12/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.91 | $188,554 | 08:54:59 12/10/2026 |
| 153 | OKX |
ATOM/USDC | $1.91 | $182,206 | 08:56:24 12/10/2026 |
| 154 | Binance |
ATOM/BTC | $1.91 | $175,441 | 08:56:54 12/10/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.91 | $170,757 | 09:00:10 12/10/2026 |
| 156 | XBO.com |
ATOM/USD | $1.91 | $164,659 | 09:00:07 12/10/2026 |
| 157 | ZKE |
ATOM/USDT | $1.91 | $162,932 | 09:00:10 12/10/2026 |
| 158 | KoinBX |
ATOM/USDT | $1.91 | $156,881 | 09:00:09 12/10/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $155,668 | 08:59:53 12/10/2026 |
| 160 | BitTap |
ATOM/USDT | $1.91 | $151,451 | 09:00:08 12/10/2026 |
| 161 | Bitrue |
ATOM/ADA | $1.90 | $138,611 | 08:57:12 12/10/2026 |
| 162 |  Binance TR |
ATOM/TRY | $1.90 | $136,607 | 08:57:13 12/10/2026 |
| 163 | Revolut X |
ATOM/EUR | $1.91 | $134,902 | 09:00:08 12/10/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.91 | $132,101 | 08:57:08 12/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.91 | $131,959 | 09:00:12 12/10/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.91 | $131,958 | 09:00:13 12/10/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $1.91 | $131,956 | 09:00:08 12/10/2026 |
| 168 |  Coincall |
ATOM/USD | $1.91 | $122,722 | 09:03:15 12/10/2026 |
| 169 |  Extended |
ATOM/USD | $1.91 | $106,656 | 09:06:17 12/10/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.90 | $101,114 | 09:02:53 12/10/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $97,118.36 | 08:57:08 12/10/2026 |
| 172 | Coinbase Exchange |
ATOM/EUR | $1.91 | $96,627.58 | 08:56:29 12/10/2026 |
| 173 | SunX |
ATOM/USDT | $1.91 | $93,166.43 | 09:03:19 12/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.91 | $92,771.27 | 09:00:13 12/10/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.91 | $83,194.76 | 09:00:17 12/10/2026 |
| 176 | Kraken |
ATOM/GBP | $1.90 | $77,613.82 | 08:59:53 12/10/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.90 | $76,855.45 | 08:54:08 12/10/2026 |
| 178 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $74,170.71 | 08:59:53 12/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.91 | $70,045.54 | 08:57:08 12/10/2026 |
| 180 | Gate |
ATOM/USDC | $1.91 | $69,794.38 | 08:56:24 12/10/2026 |
| 181 |  Osmosis |
ATOM/USDC | $1.91 | $68,087.33 | 08:58:10 12/10/2026 |
| 182 | WhiteBIT |
ATOM/EUR | $1.91 | $65,744.76 | 08:57:08 12/10/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.89 | $64,272.81 | 08:57:12 12/10/2026 |
| 184 |  Variational |
ATOM/USDC | $1.91 | $63,169.18 | 09:06:16 12/10/2026 |
| 185 | BITmarkets |
ATOM/USD | $1.91 | $62,338.48 | 09:00:12 12/10/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.91 | $61,327.48 | 08:57:08 12/10/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.89 | $60,671.85 | 08:59:13 12/10/2026 |
| 188 |  Bitso |
ATOM/USD | $1.91 | $59,826.00 | 08:58:26 12/10/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.90 | $59,198.27 | 09:00:07 12/10/2026 |
| 190 | B2Z Exchange |
ATOM/USD | $1.91 | $58,973.55 | 09:03:08 12/10/2026 |
| 191 | WhiteBIT |
ATOM/USDC | $1.91 | $56,370.21 | 08:57:08 12/10/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.91 | $54,906.34 | 09:03:11 12/10/2026 |
| 193 | KuCoin |
ATOM/USDC | $1.92 | $54,815.44 | 08:55:53 12/10/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.91 | $54,342.19 | 08:57:11 12/10/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.91 | $53,663.23 | 08:56:29 12/10/2026 |
| 196 | WEEX |
ATOM/USDT | $1.91 | $50,433.50 | 08:57:10 12/10/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.91 | $47,415.72 | 08:56:29 12/10/2026 |
| 198 |  Coinone |
ATOM/KRW | $1.93 | $40,196.82 | 08:59:53 12/10/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.91 | $39,514.03 | 09:00:09 12/10/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.91 | $37,481.42 | 08:55:53 12/10/2026 |
| 201 | OKX |
ATOM/EUR | $1.90 | $36,426.66 | 08:56:24 12/10/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.91 | $36,358.18 | 09:03:16 12/10/2026 |
| 203 |  Koinpark |
ATOM/INR | $1.98 | $33,596.88 | 08:54:14 12/10/2026 |
| 204 | MEXC |
ATOM/USDC | $1.90 | $33,507.77 | 08:54:12 12/10/2026 |
| 205 |  Aster |
ATOM/USDT | $1.90 | $33,486.58 | 08:54:15 12/10/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.89 | $32,809.37 | 08:57:52 12/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.91 | $29,444.89 | 09:00:08 12/10/2026 |
| 208 | BVOX |
ATOM/USDT | $1.90 | $29,386.79 | 08:57:12 12/10/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.91 | $28,776.37 | 08:57:11 12/10/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.91 | $28,747.91 | 08:57:07 12/10/2026 |
| 211 |  ChangeNOW |
ATOM/BTC | $1.93 | $28,616.72 | 09:00:09 12/10/2026 |
| 212 |  CEX.IO |
ATOM/USD | $1.91 | $27,614.22 | 09:00:12 12/10/2026 |
| 213 | Kraken |
ATOM/USDC | $1.90 | $27,533.10 | 08:59:53 12/10/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.91 | $27,512.30 | 09:00:16 12/10/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.90 | $27,069.03 | 09:00:11 12/10/2026 |
| 216 | Kraken |
ATOM/XBT | $1.91 | $25,298.41 | 08:59:25 12/10/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.89 | $24,648.58 | 08:51:52 12/10/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.91 | $24,487.60 | 08:56:29 12/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.91 | $24,322.89 | 09:06:17 12/10/2026 |
| 220 | Binance |
ATOM/EUR | $1.91 | $24,255.14 | 08:56:42 12/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $23,408.51 | 08:57:08 12/10/2026 |
| 222 | Niza.io |
ATOM/GBP | $1.90 | $20,118.15 | 08:57:11 12/10/2026 |
| 223 | Revolut X |
ATOM/GBP | $1.91 | $19,744.28 | 09:00:08 12/10/2026 |
| 224 | LeveX |
ATOM/USDT | $1.91 | $19,536.95 | 09:00:07 12/10/2026 |
| 225 |  Binance TH |
ATOM/USDT | $1.91 | $17,896.18 | 08:57:11 12/10/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $1.92 | $17,884.10 | 08:51:10 12/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.91 | $17,309.16 | 08:57:10 12/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $14,775.41 | 09:03:18 12/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $14,755.36 | 08:49:57 12/10/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.94 | $13,435.68 | 08:57:07 12/10/2026 |
| 231 |  Bitkub |
ATOM/THB | $1.92 | $12,642.51 | 08:57:11 12/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $12,620.44 | 08:57:08 12/10/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.7575 | $12,208.81 | 08:55:18 12/10/2026 |
| 234 | MEXC |
ATOM/BTC | $1.91 | $10,984.38 | 08:54:12 12/10/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.91 | $9,454.60 | 09:06:59 12/10/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.92 | $9,231.46 | 09:00:10 12/10/2026 |
| 237 | TRIV |
ATOM/USDT | $1.91 | $9,231.35 | 09:00:10 12/10/2026 |
| 238 | Koinpark |
ATOM/USDT | $1.90 | $8,736.56 | 08:54:14 12/10/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06088 | $8,604.59 | 08:12:49 12/10/2026 |
| 240 | BITmarkets |
ATOM/USDT | $1.91 | $8,486.05 | 09:00:12 12/10/2026 |
| 241 | BTSE |
ATOM/USDT | $1.91 | $8,484.94 | 08:57:07 12/10/2026 |
| 242 | B2Z Exchange |
ATOM/USDT | $1.91 | $8,277.59 | 09:03:08 12/10/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.90 | $7,544.61 | 08:59:23 12/10/2026 |
| 244 | Bybit |
ATOM/USDC | $1.91 | $7,147.72 | 08:54:10 12/10/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.90 | $6,208.48 | 08:38:54 12/10/2026 |
| 246 | DigiFinex |
ATOM/BTC | $1.91 | $6,131.21 | 09:00:08 12/10/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.90 | $5,790.82 | 09:03:10 12/10/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $5,310.79 | 08:38:25 12/10/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.90 | $4,644.35 | 09:03:19 12/10/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.89 | $4,290.78 | 08:10:21 12/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.91 | $3,984.18 | 08:51:09 12/10/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.88 | $3,517.00 | 08:57:08 12/10/2026 |
| 253 |  Dzengi |
ATOM/USD | $1.89 | $3,409.14 | 08:57:11 12/10/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.91 | $3,368.08 | 08:57:08 12/10/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.89 | $3,252.09 | 08:54:26 12/10/2026 |
| 256 | Kraken |
ATOM/ETH | $1.91 | $2,499.93 | 08:59:53 12/10/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.91 | $2,492.68 | 09:00:11 12/10/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.99 | $2,425.21 | 08:57:11 12/10/2026 |
| 259 |  Gemini |
ATOM/USD | $1.94 | $2,335.26 | 08:59:54 12/10/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.89 | $2,287.40 | 08:57:20 12/10/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.93 | $1,977.03 | 09:04:19 12/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.91 | $1,910.08 | 08:44:47 12/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.82 | $1,908.04 | 09:00:12 12/10/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $1,733.22 | 08:57:08 12/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.90 | $1,569.38 | 08:38:25 12/10/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.008367 | $1,521.73 | 08:44:27 12/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.90 | $1,429.31 | 07:15:12 12/10/2026 |
| 268 | Upbit |
ATOM/BTC | $2.08 | $1,349.52 | 08:56:53 12/10/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.90 | $1,335.99 | 09:02:24 12/10/2026 |
| 270 |  WOO X |
ATOM/USDT | $1.91 | $1,269.63 | 09:00:15 12/10/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $1.91 | $1,112.68 | 08:00:19 12/10/2026 |
| 272 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005498 | $1,066.16 | 08:57:11 12/10/2026 |
| 273 | Gate |
ATOM/BTC | $1.92 | $958.37 | 08:56:54 12/10/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.90 | $881.58 | 08:37:58 12/10/2026 |
| 275 | BITmarkets |
ATOM/USDC | $1.91 | $588.27 | 09:00:12 12/10/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.99 | $577.64 | 08:57:08 12/10/2026 |
| 277 | B2Z Exchange |
ATOM/USDC | $1.91 | $566.31 | 09:03:08 12/10/2026 |
| 278 |  Digital X |
ATOM/KRW | $1.94 | $467.64 | 08:57:07 12/10/2026 |
| 279 |  EXMO |
ATOM/USDC | $1.76 | $404.74 | 09:00:07 12/10/2026 |
| 280 |  Kinesis Money |
ATOM/C1USD | $1.91 | $391.48 | 09:00:10 12/10/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.89 | $351.85 | 08:16:13 12/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05965 | $348.25 | 07:46:25 12/10/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.89 | $325.95 | 07:46:15 12/10/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.89 | $252.79 | 07:02:38 12/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.88 | $220.56 | 08:56:52 12/10/2026 |
| 286 |  WazirX |
ATOM/INR | $2.07 | $175.28 | 09:03:10 12/10/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.89 | $147.45 | 06:31:36 12/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.88 | $142.72 | 07:55:21 12/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005182 | $126.52 | 04:15:09 12/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.89 | $108.43 | 07:46:07 12/10/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.89 | $103.53 | 07:13:09 12/10/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.90 | $95.42 | 09:00:12 12/10/2026 |
| 293 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
| 294 | Binance.US |
ATOM/USD | $1.90 | $87.57 | 08:59:23 12/10/2026 |
| 295 | WazirX |
ATOM/USDT | $1.95 | $86.63 | 09:03:10 12/10/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.91 | $75.67 | 06:00:09 12/10/2026 |
| 297 | Osmosis |
NGM/ATOM | $0.004521 | $59.66 | 07:45:57 12/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.88 | $52.54 | 04:32:40 12/10/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.89 | $37.85 | 04:57:06 12/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.91 | $35.33 | 09:00:12 12/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:10 12/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,508,203 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.