Cosmos ATOM
Xếp hạng #66
21:48:00 23/10/2026
Giá Cosmos (ATOM)
$1.79 4.17%
0.00002193 BTC
46,456 VND
Thấp: $1.69
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $387,488,159 | 21:00:12 23/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $63,592,367 | 21:00:15 23/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $54,630,677 | 21:00:15 23/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.77 | $28,240,186 | 20:54:17 23/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.78 | $22,550,278 | 20:57:15 23/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.77 | $21,185,740 | 20:54:15 23/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $20,818,378 | 21:00:17 23/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.78 | $17,062,176 | 20:57:16 23/10/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.78 | $16,945,328 | 20:57:24 23/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.78 | $16,003,208 | 21:00:08 23/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.78 | $14,037,607 | 20:57:18 23/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.78 | $13,408,443 | 20:57:16 23/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.78 | $13,404,390 | 21:00:10 23/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.77 | $13,337,347 | 20:57:15 23/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.77 | $10,364,310 | 20:54:17 23/10/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.77 | $9,739,443 | 20:54:16 23/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.78 | $9,729,869 | 20:57:17 23/10/2026 |
| 19 |  Buzzex |
ATOM/USDT | $1.78 | $9,461,963 | 20:57:07 23/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.78 | $8,535,601 | 20:57:16 23/10/2026 |
| 21 |  BingX |
ATOM/USDT | $1.77 | $8,493,979 | 20:57:21 23/10/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.78 | $8,241,440 | 21:00:09 23/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.78 | $8,208,495 | 20:57:16 23/10/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.78 | $8,140,478 | 20:57:16 23/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.78 | $7,538,687 | 21:00:16 23/10/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.77 | $7,376,051 | 20:54:17 23/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.77 | $7,153,523 | 20:51:15 23/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.78 | $6,741,993 | 21:00:17 23/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.77 | $6,489,564 | 20:57:16 23/10/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.78 | $5,489,308 | 21:00:16 23/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.78 | $5,280,284 | 20:57:17 23/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.78 | $4,681,999 | 21:00:15 23/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.78 | $4,584,753 | 20:48:17 23/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,499,841 | 21:00:15 23/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.78 | $4,086,242 | 20:57:16 23/10/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.78 | $3,918,273 | 21:00:17 23/10/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.78 | $3,901,574 | 20:54:17 23/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.78 | $3,811,598 | 21:00:15 23/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.78 | $3,644,242 | 21:00:16 23/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.78 | $3,400,312 | 20:56:42 23/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.78 | $3,177,030 | 21:00:09 23/10/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.78 | $3,105,961 | 20:57:15 23/10/2026 |
| 43 |  OmniX |
ATOM/USDT | $1.78 | $2,884,372 | 20:57:16 23/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.78 | $2,874,685 | 20:57:28 23/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.78 | $2,786,786 | 21:00:16 23/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.78 | $2,643,245 | 20:57:15 23/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.78 | $2,384,653 | 20:59:23 23/10/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $1.78 | $2,267,793 | 20:54:10 23/10/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.78 | $2,206,893 | 20:57:15 23/10/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.78 | $2,046,250 | 20:57:14 23/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.78 | $2,040,865 | 20:57:10 23/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.77 | $1,896,140 | 20:45:08 23/10/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.78 | $1,807,178 | 21:00:16 23/10/2026 |
| 54 |  AEGET |
ATOM/USDT | $1.78 | $1,801,341 | 21:00:16 23/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.78 | $1,799,471 | 20:57:15 23/10/2026 |
| 56 |  Grvt |
ATOM/USDT | $1.78 | $1,786,363 | 17:45:16 23/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.78 | $1,784,657 | 20:57:11 23/10/2026 |
| 58 | BTCC |
ATOM/USDT | $1.78 | $1,700,391 | 20:57:10 23/10/2026 |
| 59 |  4E |
ATOM/USDT | $1.78 | $1,689,426 | 21:00:07 23/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.78 | $1,687,375 | 20:57:15 23/10/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.80 | $1,562,433 | 20:56:53 23/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,536,964 | 20:56:59 23/10/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.78 | $1,491,124 | 21:00:15 23/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.78 | $1,379,417 | 20:54:12 23/10/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.78 | $1,359,836 | 21:00:18 23/10/2026 |
| 67 |  OKX |
ATOM/USDT | $1.78 | $1,340,379 | 20:56:24 23/10/2026 |
| 68 | Echobit |
ATOM/USDT | $1.78 | $1,313,163 | 20:57:07 23/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.77 | $1,303,947 | 20:51:10 23/10/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.78 | $1,271,271 | 21:00:16 23/10/2026 |
| 71 |  HTX |
ATOM/USDT | $1.78 | $1,264,861 | 20:56:24 23/10/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.78 | $1,262,506 | 21:00:07 23/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.78 | $1,248,254 | 20:57:07 23/10/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.78 | $1,227,651 | 20:57:19 23/10/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.78 | $1,182,094 | 20:57:07 23/10/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,027,850 | 21:00:08 23/10/2026 |
| 77 | MEXC |
ATOM/USDT | $1.78 | $997,542 | 20:54:09 23/10/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.78 | $987,664 | 21:00:11 23/10/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,534 | 21:00:16 23/10/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.78 | $960,916 | 20:54:27 23/10/2026 |
| 81 |  Helix |
ATOM/USDC | $1.78 | $957,999 | 20:57:10 23/10/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.78 | $947,636 | 20:56:23 23/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.78 | $934,284 | 20:57:10 23/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.78 | $924,499 | 20:57:11 23/10/2026 |
| 85 |  Gate |
ATOM/USDT | $1.77 | $911,240 | 20:54:20 23/10/2026 |
| 86 |  Kraken |
ATOM/USD | $1.78 | $904,250 | 20:59:32 23/10/2026 |
| 87 | LBank |
ATOM/USDT | $1.78 | $865,466 | 20:57:11 23/10/2026 |
| 88 | Bybit |
ATOM/USDT | $1.78 | $864,936 | 20:54:10 23/10/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.78 | $820,217 | 20:54:19 23/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.77 | $805,729 | 20:57:16 23/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.78 | $793,676 | 21:00:09 23/10/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.77 | $790,164 | 21:00:07 23/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.78 | $763,932 | 21:00:18 23/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.77 | $720,428 | 20:45:17 23/10/2026 |
| 95 |  Tebbit |
ATOM/USDT | $1.78 | $695,997 | 21:00:17 23/10/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.78 | $657,793 | 20:54:09 23/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.78 | $575,472 | 20:57:10 23/10/2026 |
| 98 | Kraken |
ATOM/EUR | $1.78 | $565,654 | 20:59:56 23/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.78 | $547,429 | 20:57:11 23/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.78 | $468,899 | 20:57:10 23/10/2026 |
| 101 | Coinbase Exchange |
ATOM/USDT | $1.78 | $457,985 | 20:56:59 23/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.78 | $345,634 | 20:57:13 23/10/2026 |
| 103 |  XT.COM |
ATOM/USDT | $1.78 | $342,026 | 20:57:13 23/10/2026 |
| 104 |  Pionex |
ATOM/USDT | $1.78 | $339,766 | 20:57:16 23/10/2026 |
| 105 | Pionex |
ATOM/USDT | $1.78 | $338,947 | 20:57:10 23/10/2026 |
| 106 | ASTX |
ATOM/USDT | $1.78 | $336,778 | 21:00:12 23/10/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.78 | $335,108 | 20:57:10 23/10/2026 |
| 108 |  Extended |
ATOM/USD | $1.77 | $322,063 | 21:00:17 23/10/2026 |
| 109 | BloFin |
ATOM/USDT | $1.77 | $321,387 | 20:45:17 23/10/2026 |
| 110 | FameEX |
ATOM/USDT | $1.78 | $319,519 | 20:57:11 23/10/2026 |
| 111 |  EdgeX |
ATOM/USDC | $1.78 | $314,214 | 21:00:15 23/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.78 | $312,676 | 20:57:10 23/10/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.78 | $308,260 | 21:00:15 23/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.78 | $307,921 | 20:57:15 23/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.78 | $307,506 | 20:57:15 23/10/2026 |
| 116 |  TRAIEX |
ATOM/USDT | $1.78 | $307,485 | 21:00:15 23/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.78 | $298,764 | 21:00:08 23/10/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.78 | $296,156 | 20:54:10 23/10/2026 |
| 119 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.78 | $269,682 | 21:00:11 23/10/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.77 | $267,211 | 20:51:10 23/10/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.78 | $254,278 | 21:00:12 23/10/2026 |
| 124 | Bitget |
ATOM/USDT | $1.77 | $253,509 | 20:55:20 23/10/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.78 | $245,469 | 20:54:10 23/10/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.78 | $233,488 | 21:00:07 23/10/2026 |
| 127 | Binance |
ATOM/USDC | $1.78 | $233,345 | 20:56:42 23/10/2026 |
| 128 | Binance |
ATOM/TRY | $1.77 | $226,943 | 20:56:42 23/10/2026 |
| 129 |  Niza.io |
ATOM/USD | $1.78 | $225,415 | 20:57:12 23/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.89 | $222,742 | 20:57:12 23/10/2026 |
| 131 | Kraken |
ATOM/XBT | $1.78 | $214,581 | 20:59:32 23/10/2026 |
| 132 |  Deribit |
ATOM/USDC | $1.78 | $205,630 | 20:49:12 23/10/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.81 | $200,745 | 21:00:09 23/10/2026 |
| 134 |  Revolut (UK) |
ATOM/EUR | $1.78 | $192,471 | 21:00:10 23/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.78 | $185,510 | 20:57:19 23/10/2026 |
| 136 | Kraken |
ATOM/USDT | $1.78 | $183,536 | 20:59:32 23/10/2026 |
| 137 | HTX |
ATOM/USDT | $1.77 | $183,514 | 20:54:17 23/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.78 | $182,451 | 21:00:10 23/10/2026 |
| 139 |  Aster |
ATOM/USDT | $1.78 | $179,931 | 20:54:16 23/10/2026 |
| 140 |  Osmosis |
ATOM/OSMO | $1.77 | $176,394 | 20:49:26 23/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.78 | $159,387 | 21:00:07 23/10/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.78 | $157,434 | 20:57:12 23/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.78 | $157,157 | 21:00:15 23/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.78 | $151,409 | 20:57:10 23/10/2026 |
| 145 | TRAIEX |
ATOM/USDT | $1.78 | $146,779 | 21:00:08 23/10/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.78 | $144,593 | 20:54:10 23/10/2026 |
| 147 | Niza.io |
ATOM/EUR | $1.78 | $139,669 | 20:57:12 23/10/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $139,644 | 20:59:23 23/10/2026 |
| 149 | Gate |
ATOM/USDT | $1.78 | $134,300 | 20:56:24 23/10/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.78 | $130,143 | 20:59:53 23/10/2026 |
| 151 | Phemex |
ATOM/USDC | $1.78 | $129,330 | 20:57:11 23/10/2026 |
| 152 |  Binance TR |
ATOM/TRY | $1.77 | $116,352 | 20:57:14 23/10/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.78 | $110,162 | 20:57:12 23/10/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.78 | $108,057 | 21:00:11 23/10/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.78 | $106,148 | 20:57:10 23/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.78 | $104,095 | 20:54:14 23/10/2026 |
| 157 | B2Z Exchange |
ATOM/USD | $1.78 | $103,283 | 21:00:12 23/10/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.78 | $102,992 | 21:00:09 23/10/2026 |
| 159 | BITmarkets |
ATOM/USD | $1.78 | $102,985 | 20:57:12 23/10/2026 |
| 160 | XBO.com |
ATOM/USD | $1.78 | $94,477.34 | 21:00:11 23/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.77 | $91,113.59 | 20:58:05 23/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.78 | $86,089.29 | 20:57:10 23/10/2026 |
| 163 | Coinbase Exchange |
ATOM/EUR | $1.78 | $84,858.69 | 20:56:30 23/10/2026 |
| 164 | BitTap |
ATOM/USDT | $1.78 | $80,516.52 | 21:00:15 23/10/2026 |
| 165 | Osmosis |
ATOM/OSMO | $1.77 | $79,055.62 | 20:59:43 23/10/2026 |
| 166 | Gate |
ATOM/USDC | $1.78 | $78,445.18 | 20:56:24 23/10/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.77 | $77,307.99 | 20:45:10 23/10/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $1.78 | $67,606.06 | 20:57:08 23/10/2026 |
| 169 | Revolut (UK) |
ATOM/GBP | $1.78 | $66,993.36 | 21:00:10 23/10/2026 |
| 170 |  Bitso |
ATOM/USD | $1.78 | $66,398.47 | 20:59:53 23/10/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.78 | $61,848.04 | 21:00:13 23/10/2026 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.78 | $61,103.78 | 20:56:59 23/10/2026 |
| 173 |  Coincall |
ATOM/USD | $1.78 | $61,069.91 | 21:00:15 23/10/2026 |
| 174 |  Variational |
ATOM/USDC | $1.78 | $59,495.72 | 21:00:17 23/10/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.77 | $59,395.15 | 20:57:10 23/10/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.78 | $59,230.85 | 20:54:14 23/10/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.78 | $58,527.11 | 21:00:09 23/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.78 | $56,276.85 | 21:00:29 23/10/2026 |
| 179 | Revolut (UK) |
ATOM/USD | $1.78 | $56,267.06 | 21:00:10 23/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.77 | $54,675.89 | 20:59:53 23/10/2026 |
| 181 | Binance |
ATOM/BTC | $1.77 | $53,285.56 | 20:56:42 23/10/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.78 | $52,217.59 | 21:00:07 23/10/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $50,734.95 | 20:54:08 23/10/2026 |
| 184 | Niza.io |
ATOM/USDT | $1.78 | $45,865.99 | 20:57:12 23/10/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.78 | $45,667.28 | 20:57:10 23/10/2026 |
| 186 | KuCoin |
ATOM/USDC | $1.78 | $43,251.39 | 20:56:23 23/10/2026 |
| 187 | WEEX |
ATOM/USDT | $1.78 | $41,662.89 | 20:57:08 23/10/2026 |
| 188 | OKX |
ATOM/USDC | $1.78 | $39,444.22 | 20:56:24 23/10/2026 |
| 189 | TRAIEX |
ATOM/USDC | $1.78 | $38,716.74 | 21:00:08 23/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.78 | $38,607.91 | 21:00:16 23/10/2026 |
| 191 | ZKE |
ATOM/USDC | $1.78 | $35,230.32 | 21:00:13 23/10/2026 |
| 192 | SunX |
ATOM/USDT | $1.78 | $32,039.32 | 21:00:19 23/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.78 | $28,452.51 | 20:57:10 23/10/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.79 | $27,865.41 | 21:00:11 23/10/2026 |
| 195 | MEXC |
ATOM/USDC | $1.78 | $27,783.97 | 20:54:09 23/10/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.77 | $26,786.38 | 20:56:30 23/10/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.79 | $25,858.01 | 20:59:53 23/10/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.78 | $25,819.13 | 20:57:11 23/10/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.78 | $25,566.27 | 20:57:07 23/10/2026 |
| 200 | Crypto.com Exchange |
ATOM/USD | $1.77 | $25,545.98 | 17:57:23 23/10/2026 |
| 201 | BVOX |
ATOM/USDT | $1.77 | $25,274.74 | 20:48:11 23/10/2026 |
| 202 | OKX |
ATOM/EUR | $1.78 | $24,096.75 | 20:56:24 23/10/2026 |
| 203 | Kraken |
ATOM/USDC | $1.78 | $23,776.78 | 20:59:32 23/10/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.78 | $23,231.52 | 20:57:11 23/10/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.78 | $21,418.16 | 21:00:17 23/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.78 | $20,852.70 | 20:57:11 23/10/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.77 | $20,364.85 | 20:57:26 23/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $17,267.10 | 20:54:08 23/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.78 | $16,476.03 | 21:00:11 23/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $15,514.79 | 20:54:08 23/10/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.77 | $15,388.18 | 20:57:07 23/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.78 | $14,960.71 | 20:59:56 23/10/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.78 | $14,809.20 | 20:56:23 23/10/2026 |
| 214 | Osmosis |
ATOM/P2P | $1.77 | $13,186.13 | 20:38:39 23/10/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.89 | $11,183.04 | 21:00:08 23/10/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.75 | $11,111.22 | 20:57:10 23/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $11,078.40 | 20:54:08 23/10/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.77 | $11,075.88 | 20:56:23 23/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.78 | $10,829.68 | 21:00:17 23/10/2026 |
| 220 | MEXC |
ATOM/BTC | $1.78 | $10,707.90 | 20:54:09 23/10/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6842 | $10,447.66 | 20:44:11 23/10/2026 |
| 222 | WEEX |
ATOM/USDC | $1.78 | $9,654.49 | 20:57:08 23/10/2026 |
| 223 |  Gate US |
ATOM/USDT | $1.78 | $9,025.04 | 21:00:11 23/10/2026 |
| 224 | Binance |
ATOM/EUR | $1.78 | $8,802.74 | 20:56:42 23/10/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $8,401.79 | 20:59:23 23/10/2026 |
| 226 | Bybit |
ATOM/USDC | $1.78 | $7,600.20 | 20:54:10 23/10/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.77 | $7,479.13 | 20:55:11 23/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.78 | $7,075.94 | 21:00:20 23/10/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.90 | $6,985.11 | 20:57:10 23/10/2026 |
| 230 | B2Z Exchange |
ATOM/USDT | $1.78 | $6,712.36 | 21:00:12 23/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.78 | $6,706.18 | 20:57:11 23/10/2026 |
| 232 | BITmarkets |
ATOM/USDT | $1.78 | $6,697.24 | 20:57:12 23/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05685 | $5,405.50 | 20:18:45 23/10/2026 |
| 234 | Kraken |
ATOM/ETH | $1.78 | $5,237.98 | 20:59:32 23/10/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.78 | $4,665.68 | 21:01:00 23/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $4,324.69 | 20:48:04 23/10/2026 |
| 237 | Helix |
stATOM/ATOM | $3.54 | $4,093.25 | 20:57:10 23/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $4,092.65 | 20:42:00 23/10/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.78 | $3,633.72 | 20:57:12 23/10/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.79 | $3,360.90 | 19:59:04 23/10/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.79 | $3,345.64 | 21:02:12 23/10/2026 |
| 243 | TRIV |
ATOM/USDT | $1.78 | $3,345.61 | 21:02:12 23/10/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.78 | $2,871.02 | 21:00:08 23/10/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.79 | $2,701.18 | 21:00:16 23/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.78 | $2,354.58 | 20:35:35 23/10/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.77 | $2,256.19 | 20:54:07 23/10/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.006880 | $2,218.95 | 20:37:07 23/10/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,952.23 | 19:50:05 23/10/2026 |
| 250 | DigiFinex |
ATOM/BTC | $1.78 | $1,836.62 | 20:57:10 23/10/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.78 | $1,716.14 | 20:48:13 23/10/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.78 | $1,662.18 | 20:57:12 23/10/2026 |
| 253 | Upbit |
ATOM/BTC | $1.80 | $1,561.59 | 20:56:53 23/10/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.75 | $1,403.28 | 20:53:05 23/10/2026 |
| 255 |  Ndax |
ATOM/CAD | $1.80 | $1,388.13 | 20:57:07 23/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.78 | $1,303.78 | 20:57:08 23/10/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.78 | $1,297.22 | 20:57:15 23/10/2026 |
| 258 |  Gemini |
ATOM/USD | $1.79 | $1,177.16 | 20:59:53 23/10/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.77 | $1,160.24 | 20:43:17 23/10/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.78 | $1,153.99 | 20:57:11 23/10/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.79 | $1,052.60 | 21:01:31 23/10/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.77 | $936.85 | 21:00:09 23/10/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.77 | $880.47 | 20:59:54 23/10/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.78 | $867.86 | 20:57:07 23/10/2026 |
| 265 |  Dzengi |
ATOM/USD | $1.77 | $796.28 | 21:00:08 23/10/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.77 | $730.15 | 19:29:38 23/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $700.24 | 20:42:00 23/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.78 | $599.18 | 20:55:11 23/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.78 | $445.09 | 21:00:12 23/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.78 | $444.49 | 20:57:12 23/10/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.76 | $439.46 | 20:45:35 23/10/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.80 | $412.52 | 16:08:33 23/10/2026 |
| 273 |  Young Platform |
ATOM/EUR | $1.78 | $386.81 | 21:00:12 23/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $369.01 | 20:18:43 23/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.04727 | $336.12 | 20:04:38 23/10/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.78 | $333.51 | 20:59:23 23/10/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.77 | $323.89 | 19:55:01 23/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.77 | $323.13 | 20:15:55 23/10/2026 |
| 279 | Osmosis |
ATOM/EEUR | $1.77 | $283.26 | 20:00:51 23/10/2026 |
| 280 | Helix |
ATOM/USDT | $1.50 | $275.58 | 20:57:10 23/10/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.77 | $255.38 | 20:24:00 23/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00004518 | $199.50 | 20:08:33 23/10/2026 |
| 283 | Osmosis |
NGM/ATOM | $0.004874 | $194.69 | 20:03:56 23/10/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004764 | $184.64 | 20:57:07 23/10/2026 |
| 285 |  CEX.IO |
ATOM/USDT | $1.78 | $180.24 | 20:57:11 23/10/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.77 | $119.65 | 20:03:56 23/10/2026 |
| 287 | Binance.US |
ATOM/USD | $1.79 | $115.97 | 20:59:23 23/10/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.77 | $91.26 | 20:30:43 23/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.78 | $77.27 | 20:57:12 23/10/2026 |
| 290 |  Digital X |
ATOM/KRW | $1.79 | $75.85 | 20:57:10 23/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001287 | $74.58 | 20:01:08 23/10/2026 |
| 292 |  Gleec BTC |
ATOM/USDT | $1.69 | $64.98 | 21:00:15 23/10/2026 |
| 293 |  Mandala Exchange |
ATOM/USDT | $1.69 | $64.97 | 21:00:16 23/10/2026 |
| 294 |  Giottus |
ATOM/INR | $1.75 | $44.73 | 20:51:10 23/10/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.78 | $44.62 | 20:57:11 23/10/2026 |
| 296 | Giottus |
ATOM/USDT | $1.77 | $34.45 | 20:51:10 23/10/2026 |
| 297 | Gate |
ATOM/BTC | $1.79 | $34.39 | 20:56:24 23/10/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.78 | $33.92 | 20:57:11 23/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.77 | $26.65 | 20:00:51 23/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.78 | $25.95 | 20:57:11 23/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,488,159 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.