Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.43 | $64,317,047 | 08:00:15 09/01/2026 | |
| 2 | ATOM/USDT | $2.43 | $35,769,691 | 07:54:16 09/01/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,482,277 | 07:39:15 09/01/2026 | |
| 4 | ATOM/USDT | $2.43 | $30,705,870 | 08:00:15 09/01/2026 | |
| 5 | ATOM/USDT | $2.43 | $27,988,386 | 07:57:15 09/01/2026 | |
| 6 | ATOM/USDT | $2.43 | $26,856,788 | 08:00:16 09/01/2026 | |
| 7 | ATOM/USDT | $2.43 | $23,592,090 | 08:00:16 09/01/2026 | |
| 8 | ATOM/USDT | $2.43 | $23,590,965 | 07:57:16 09/01/2026 | |
| 9 | ATOM/USDT | $2.43 | $22,267,240 | 08:00:15 09/01/2026 | |
| 10 | ATOM/USDT | $2.43 | $22,255,983 | 08:00:16 09/01/2026 | |
| 11 | ATOM/USDT | $2.43 | $21,458,570 | 07:57:16 09/01/2026 | |
| 12 | ATOM/USDT | $2.43 | $20,627,321 | 07:54:16 09/01/2026 | |
| 13 | ATOM/USDT | $2.43 | $17,074,281 | 07:57:16 09/01/2026 | |
| 14 | ATOM/USDT | $2.43 | $16,362,144 | 08:00:17 09/01/2026 | |
| 15 | ATOM/USDT | $2.43 | $13,304,243 | 07:57:15 09/01/2026 | |
| 16 | ATOM/USDT | $2.43 | $12,381,725 | 07:57:17 09/01/2026 | |
| 17 | ATOM/USDT | $2.43 | $11,798,622 | 07:54:15 09/01/2026 | |
| 18 | ATOM/USDT | $2.43 | $11,125,707 | 07:55:48 09/01/2026 | |
| 19 | ATOM/USDT | $2.43 | $10,476,010 | 07:57:17 09/01/2026 | |
| 20 | ATOM/USDT | $2.43 | $10,019,381 | 07:57:15 09/01/2026 | |
| 21 | ATOM/USDT | $4.04 | $9,832,919 | 08:00:10 09/01/2026 | |
| 22 | ATOM/USDT | $2.43 | $9,608,930 | 07:54:15 09/01/2026 | |
| 23 | ATOM/USDT | $2.44 | $9,569,096 | 07:54:15 09/01/2026 | |
| 24 | ATOM/USDT | $2.43 | $7,147,838 | 08:00:15 09/01/2026 | |
| 25 | ATOM/USDT | $2.43 | $6,681,538 | 08:00:17 09/01/2026 | |
| 26 | ATOM/USDT | $2.43 | $6,643,141 | 08:00:16 09/01/2026 | |
| 27 | ATOM/USDT | $2.43 | $6,569,293 | 07:57:16 09/01/2026 | |
| 28 | ATOM/USDT | $2.43 | $6,431,939 | 07:57:02 09/01/2026 | |
| 29 | ATOM/USDT | $2.43 | $6,428,728 | 08:00:17 09/01/2026 | |
| 30 | ATOM/USDT | $2.43 | $6,199,743 | 08:00:16 09/01/2026 | |
| 31 | ATOM/USDT | $2.43 | $6,187,763 | 07:57:15 09/01/2026 | |
| 32 | ATOM/USDT | $2.43 | $5,694,712 | 08:00:16 09/01/2026 | |
| 33 | ATOM/USDT | $2.43 | $5,590,590 | 08:00:18 09/01/2026 | |
| 34 | ATOM/USDT | $2.43 | $5,506,624 | 08:00:11 09/01/2026 | |
| 35 | ATOM/USDT | $2.43 | $5,239,033 | 08:00:12 09/01/2026 | |
| 36 | ATOM/USDT | $2.43 | $4,913,394 | 07:54:09 09/01/2026 | |
| 37 | ATOM/USDT | $2.43 | $4,653,630 | 08:00:11 09/01/2026 | |
| 38 | ATOM/USDT | $2.43 | $4,222,507 | 07:57:20 09/01/2026 | |
| 39 | ATOM/USDT | $2.43 | $4,172,573 | 07:51:11 09/01/2026 | |
| 40 | ATOM/USDT | $2.43 | $4,039,131 | 07:57:15 09/01/2026 | |
| 41 | ATOM/USDT | $2.43 | $3,970,822 | 07:57:16 09/01/2026 | |
| 42 | ATOM/USDT | $2.43 | $3,813,815 | 07:54:15 09/01/2026 | |
| 43 | ATOM/USDT | $2.43 | $3,812,948 | 08:00:15 09/01/2026 | |
| 44 | ATOM/USDT | $2.43 | $3,793,124 | 07:54:53 09/01/2026 | |
| 45 | ATOM/USDT | $2.43 | $3,435,154 | 07:57:16 09/01/2026 | |
| 46 | ATOM/USDT | $2.43 | $3,391,211 | 07:51:10 09/01/2026 | |
| 47 | ATOM/USDT | $2.43 | $3,348,020 | 07:54:11 09/01/2026 | |
| 48 | ATOM/USDT | $2.43 | $3,315,688 | 08:00:15 09/01/2026 | |
| 49 | ATOM/USDT | $2.43 | $3,186,300 | 07:57:16 09/01/2026 | |
| 50 | ATOM/USDT | $2.43 | $3,182,991 | 07:54:12 09/01/2026 | |
| 51 | ATOM/USDT | $2.43 | $3,130,368 | 08:00:10 09/01/2026 | |
| 52 | ATOM/USDT | $2.43 | $3,088,073 | 07:57:16 09/01/2026 | |
| 53 | ATOM/USDT | $2.43 | $3,074,553 | 07:57:15 09/01/2026 | |
| 54 | ATOM/USDT | $2.43 | $2,965,911 | 07:54:09 09/01/2026 | |
| 55 | ATOM/USDT | $2.43 | $2,880,525 | 08:00:17 09/01/2026 | |
| 56 | ATOM/USDT | $2.43 | $2,764,166 | 08:00:11 09/01/2026 | |
| 57 | ATOM/USDT | $2.43 | $2,727,040 | 07:56:24 09/01/2026 | |
| 58 | ATOM/USDT | $2.43 | $2,727,007 | 07:54:14 09/01/2026 | |
| 59 | ATOM/USDT | $2.43 | $2,712,963 | 07:57:15 09/01/2026 | |
| 60 | ATOM/USDT | $2.43 | $2,710,822 | 08:00:12 09/01/2026 | |
| 61 | ATOM/USDT | $2.43 | $2,642,781 | 07:57:09 09/01/2026 | |
| 62 | ATOM/USDT | $2.43 | $2,623,044 | 07:57:16 09/01/2026 | |
| 63 | ATOM/USDT | $2.43 | $2,568,768 | 08:00:07 09/01/2026 | |
| 64 | ATOM/USDT | $2.43 | $2,387,180 | 07:54:19 09/01/2026 | |
| 65 | ATOM/USD | $2.43 | $2,342,947 | 07:56:29 09/01/2026 | |
| 66 | ATOM/USDT | $2.43 | $2,250,737 | 07:57:09 09/01/2026 | |
| 67 | ATOM/USDT | $2.43 | $2,104,210 | 07:54:16 09/01/2026 | |
| 68 | ATOM/USDT | $2.43 | $2,100,159 | 08:00:17 09/01/2026 | |
| 69 | ATOM/USDT | $2.43 | $2,073,014 | 07:42:08 09/01/2026 | |
| 70 | ATOM/USDT | $2.42 | $2,063,256 | 07:54:08 09/01/2026 | |
| 71 | ATOM/USDT | $2.43 | $2,034,011 | 07:57:16 09/01/2026 | |
| 72 | ATOM/USDT | $2.43 | $1,941,511 | 08:00:10 09/01/2026 | |
| 73 | ATOM/USDT | $2.43 | $1,928,453 | 07:54:08 09/01/2026 | |
| 74 | ATOM/USDT | $2.43 | $1,919,940 | 08:00:11 09/01/2026 | |
| 75 | ATOM/USDT | $2.43 | $1,771,036 | 07:57:09 09/01/2026 | |
| 76 | ATOM/USDT | $2.43 | $1,768,856 | 08:00:10 09/01/2026 | |
| 77 | ATOM/USDT | $2.43 | $1,745,246 | 08:00:11 09/01/2026 | |
| 78 | ATOM/USDT | $2.43 | $1,712,720 | 07:57:15 09/01/2026 | |
| 79 | ATOM/USDT | $2.43 | $1,531,275 | 07:54:18 09/01/2026 | |
| 80 | ATOM/USDT | $2.43 | $1,519,362 | 07:47:23 09/01/2026 | |
| 81 | ATOM/USDT | $2.43 | $1,440,593 | 07:57:12 09/01/2026 | |
| 82 | ATOM/USDT | $2.43 | $1,439,424 | 07:54:10 09/01/2026 | |
| 83 | ATOM/USDT | $2.44 | $1,426,751 | 07:54:10 09/01/2026 | |
| 84 | ATOM/USDC | $2.43 | $1,391,462 | 07:57:02 09/01/2026 | |
| 85 | ATOM/USDT | $2.43 | $1,380,231 | 07:57:10 09/01/2026 | |
| 86 | ATOM/USDT | $2.43 | $1,297,386 | 07:57:08 09/01/2026 | |
| 87 | ATOM/USDT | $2.43 | $1,263,388 | 07:57:15 09/01/2026 | |
| 88 | ATOM/USDT | $2.43 | $1,205,406 | 07:57:08 09/01/2026 | |
| 89 | ATOM/USDT | $2.43 | $1,193,786 | 07:57:10 09/01/2026 | |
| 90 | ATOM/USDT | $2.43 | $1,176,320 | 07:48:07 09/01/2026 | |
| 91 | ATOM/USD | $2.43 | $1,165,911 | 08:00:17 09/01/2026 | |
| 92 | ATOM/USDT | $2.43 | $1,129,106 | 07:54:16 09/01/2026 | |
| 93 | ATOM/USDT | $2.43 | $1,119,968 | 07:57:18 09/01/2026 | |
| 94 | ATOM/USDT | $2.43 | $1,109,154 | 07:57:10 09/01/2026 | |
| 95 | ATOM/USDT | $2.43 | $1,101,489 | 08:00:15 09/01/2026 | |
| 96 | ATOM/USDT | $2.43 | $1,016,218 | 08:00:17 09/01/2026 | |
| 97 | ATOM/KRW | $2.45 | $954,980 | 07:56:23 09/01/2026 | |
| 98 | ATOM/USDT | $2.43 | $937,700 | 07:54:16 09/01/2026 | |
| 99 | ATOM/USDT | $2.43 | $937,673 | 07:54:15 09/01/2026 | |
| 100 | ATOM/USDZ | $2.43 | $902,099 | 07:57:13 09/01/2026 | |
| 101 | ATOM/USDT | $2.43 | $894,843 | 08:00:17 09/01/2026 | |
| 102 | ATOM/USDT | $2.43 | $839,354 | 07:57:07 09/01/2026 | |
| 103 | ATOM/USDT | $2.43 | $819,391 | 07:42:07 09/01/2026 | |
| 104 | ATOM/USDT | $2.43 | $809,608 | 07:54:08 09/01/2026 | |
| 105 | ATOM/USDT | $2.43 | $804,304 | 07:57:10 09/01/2026 | |
| 106 | ATOM/USDT | $2.43 | $787,674 | 07:56:54 09/01/2026 | |
| 107 | ATOM/USDT | $2.44 | $779,586 | 07:54:08 09/01/2026 | |
| 108 | ATOM/USDT | $2.43 | $720,954 | 07:58:14 09/01/2026 | |
| 109 | ATOM/USD | $2.43 | $702,381 | 08:00:15 09/01/2026 | |
| 110 | ATOM/USDT | $2.43 | $701,126 | 07:51:15 09/01/2026 | |
| 111 | ATOM/USD | $2.43 | $696,170 | 07:59:54 09/01/2026 | |
| 112 | ATOM/USDT | $2.43 | $681,985 | 08:00:15 09/01/2026 | |
| 113 | ATOM/USDT | $2.43 | $680,454 | 07:57:15 09/01/2026 | |
| 114 | ATOM/USDT | $2.43 | $642,765 | 07:57:13 09/01/2026 | |
| 115 | ATOM/USDT | $2.43 | $631,239 | 07:57:09 09/01/2026 | |
| 116 | ATOM/USDT | $2.43 | $625,603 | 07:57:09 09/01/2026 | |
| 117 | ATOM/USDT | $2.43 | $613,858 | 07:57:10 09/01/2026 | |
| 118 | ATOM/USDT | $2.43 | $557,529 | 08:00:13 09/01/2026 | |
| 119 | ATOM/USDC | $2.44 | $554,835 | 07:57:56 09/01/2026 | |
| 120 | ATOM/USDT | $2.43 | $551,239 | 07:59:54 09/01/2026 | |
| 121 | ATOM/USDT | $2.43 | $551,235 | 07:54:09 09/01/2026 | |
| 122 | ATOM/USD | $2.43 | $526,058 | 07:57:15 09/01/2026 | |
| 123 | ATOM/USDT | $2.43 | $507,875 | 08:00:11 09/01/2026 | |
| 124 | ATOM/USDC | $2.43 | $500,003 | 07:57:09 09/01/2026 | |
| 125 | ATOM/USDT | $2.43 | $487,925 | 08:00:16 09/01/2026 | |
| 126 | ATOM/USDC | $2.43 | $479,745 | 07:54:09 09/01/2026 | |
| 127 | ATOM/USDT | $2.43 | $461,498 | 07:57:15 09/01/2026 | |
| 128 | ATOM/USDT | $2.43 | $459,695 | 07:57:10 09/01/2026 | |
| 129 | ATOM/USD | $2.44 | $449,139 | 08:00:11 09/01/2026 | |
| 130 | ATOM/USD | $2.44 | $449,126 | 08:00:10 09/01/2026 | |
| 131 | ATOM/USDT | $2.43 | $445,788 | 08:00:11 09/01/2026 | |
| 132 | ATOM/USDT | $2.43 | $384,275 | 07:57:10 09/01/2026 | |
| 133 | ATOM/USDC | $2.43 | $356,108 | 07:57:10 09/01/2026 | |
| 134 | ATOM/USDT | $2.43 | $354,302 | 07:57:10 09/01/2026 | |
| 135 | ATOM/USDT | $2.43 | $333,922 | 08:00:08 09/01/2026 | |
| 136 | ATOM/USDT | $2.43 | $329,111 | 07:54:07 09/01/2026 | |
| 137 | ATOM/USDC | $2.43 | $322,428 | 08:00:11 09/01/2026 | |
| 138 | ATOM/USDT | $2.43 | $321,873 | 08:00:10 09/01/2026 | |
| 139 | ATOM/USDT | $2.43 | $321,231 | 08:00:10 09/01/2026 | |
| 140 | ATOM/INR | $2.54 | $314,820 | 08:00:08 09/01/2026 | |
| 141 | ATOM/USDT | $2.43 | $301,394 | 08:00:12 09/01/2026 | |
| 142 | ATOM/USDT | $2.43 | $301,323 | 08:00:15 09/01/2026 | |
| 143 | ATOM/USDC | $2.43 | $293,386 | 07:54:08 09/01/2026 | |
| 144 | ATOM/USDT | $2.43 | $274,745 | 08:00:11 09/01/2026 | |
| 145 | ATOM/USDT | $2.43 | $274,737 | 08:00:10 09/01/2026 | |
| 146 | ATOM/USDT | $2.44 | $273,933 | 07:54:11 09/01/2026 | |
| 147 | ATOM/USDT | $2.43 | $265,239 | 07:54:08 09/01/2026 | |
| 148 | ATOM/TRY | $2.44 | $259,192 | 07:54:23 09/01/2026 | |
| 149 | ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 | |
| 150 | ATOM/USDT | $2.43 | $241,963 | 07:57:09 09/01/2026 | |
| 151 | ATOM/USDT | $2.40 | $240,320 | 08:00:11 09/01/2026 | |
| 152 | ATOM/KRW | $2.45 | $238,637 | 07:59:54 09/01/2026 | |
| 153 | ATOM/USDT | $2.44 | $237,216 | 08:00:12 09/01/2026 | |
| 154 | ATOM/USD | $2.43 | $224,146 | 07:57:08 09/01/2026 | |
| 155 | ATOM/USDT | $2.43 | $219,703 | 08:00:16 09/01/2026 | |
| 156 | ATOM/BTC | $2.43 | $211,486 | 07:56:53 09/01/2026 | |
| 157 | ATOM/USD | $2.43 | $206,757 | 07:54:08 09/01/2026 | |
| 158 | ATOM/USDT | $2.44 | $196,899 | 07:39:09 09/01/2026 | |
| 159 | ATOM/USDT | $2.43 | $195,512 | 08:00:12 09/01/2026 | |
| 160 | ATOM/USDT | $2.43 | $195,498 | 08:00:11 09/01/2026 | |
| 161 | ATOM/USDT | $2.43 | $195,285 | 08:00:15 09/01/2026 | |
| 162 | ATOM/BTC | $2.44 | $193,556 | 07:54:08 09/01/2026 | |
| 163 | ATOM/USDT | $2.43 | $181,073 | 07:57:09 09/01/2026 | |
| 164 | ATOM/BTC | $2.43 | $177,835 | 08:00:11 09/01/2026 | |
| 165 | ATOM/USD | $2.43 | $175,698 | 07:57:08 09/01/2026 | |
| 166 | ATOM/USDT | $2.43 | $175,075 | 07:59:23 09/01/2026 | |
| 167 | ATOM/USD | $2.44 | $173,454 | 07:56:53 09/01/2026 | |
| 168 | ATOM/USD | $2.43 | $166,797 | 08:00:09 09/01/2026 | |
| 169 | ATOM/USDT | $2.43 | $166,656 | 08:00:11 09/01/2026 | |
| 170 | ATOM/USDT | $2.43 | $166,652 | 07:54:11 09/01/2026 | |
| 171 | ATOM/USDT | $2.43 | $166,649 | 07:54:08 09/01/2026 | |
| 172 | ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 | |
| 173 | ATOM/USDT | $2.43 | $162,884 | 07:57:11 09/01/2026 | |
| 174 | ATOM/USDT | $2.43 | $162,500 | 07:57:09 09/01/2026 | |
| 175 | ATOM/USDC | $2.43 | $161,717 | 08:00:16 09/01/2026 | |
| 176 | ATOM/USDT | $2.43 | $157,544 | 07:57:09 09/01/2026 | |
| 177 | ATOM/USDC | $2.43 | $153,020 | 07:57:09 09/01/2026 | |
| 178 | ATOM/BTC | $2.43 | $146,105 | 07:57:09 09/01/2026 | |
| 179 | ATOM/FDUSD | $2.43 | $143,045 | 07:57:02 09/01/2026 | |
| 180 | ATOM/TRY | $2.43 | $138,035 | 07:54:09 09/01/2026 | |
| 181 | ATOM/USDT | $2.43 | $135,372 | 07:57:08 09/01/2026 | |
| 182 | ATOM/USDT | $2.43 | $132,002 | 07:56:58 09/01/2026 | |
| 183 | ATOM/EUR | $2.43 | $128,584 | 07:59:25 09/01/2026 | |
| 184 | ATOM/EUR | $2.43 | $126,980 | 07:57:09 09/01/2026 | |
| 185 | ATOM/USDT | $2.43 | $118,288 | 07:51:15 09/01/2026 | |
| 186 | ATOM/USDT | $2.43 | $117,299 | 08:00:11 09/01/2026 | |
| 187 | ATOM/GBP | $2.43 | $109,273 | 07:56:58 09/01/2026 | |
| 188 | ATOM/USDT | $2.43 | $108,475 | 08:00:10 09/01/2026 | |
| 189 | ATOM/TRY | $2.43 | $107,565 | 07:59:23 09/01/2026 | |
| 190 | ATOM/USDT | $2.43 | $102,223 | 08:00:09 09/01/2026 | |
| 191 | ATOM/TRY | $2.43 | $96,393.10 | 07:56:42 09/01/2026 | |
| 192 | ATOM/EUR | $2.43 | $95,573.17 | 07:57:10 09/01/2026 | |
| 193 | ATOM/RUNE | $2.43 | $95,169.46 | 07:57:09 09/01/2026 | |
| 194 | ATOM/OSMO | $2.45 | $95,085.62 | 07:59:56 09/01/2026 | |
| 195 | ATOM/USDT | $2.43 | $84,923.43 | 07:42:09 09/01/2026 | |
| 196 | ATOM/BTC | $2.43 | $84,456.39 | 07:56:24 09/01/2026 | |
| 197 | ATOM/USD | $2.44 | $82,736.35 | 07:59:23 09/01/2026 | |
| 198 | ATOM/ADA | $2.43 | $80,163.18 | 07:57:09 09/01/2026 | |
| 199 | ATOM/USDT | $2.43 | $79,355.12 | 07:59:54 09/01/2026 | |
| 200 | ATOM/USDT | $2.43 | $78,734.66 | 08:00:16 09/01/2026 | |
| 201 | ATOM/USDT | $2.43 | $77,447.31 | 08:00:19 09/01/2026 | |
| 202 | ATOM/USDT | $2.43 | $76,697.51 | 08:00:11 09/01/2026 | |
| 203 | ATOM/EUR | $2.44 | $74,513.80 | 07:54:09 09/01/2026 | |
| 204 | ATOM/USDC | $2.46 | $69,510.71 | 07:15:47 09/01/2026 | |
| 205 | ATOM/USDT | $2.43 | $68,639.83 | 08:00:16 09/01/2026 | |
| 206 | ATOM/USDT | $2.43 | $66,615.61 | 07:57:09 09/01/2026 | |
| 207 | ATOM/USDT | $2.43 | $66,462.76 | 08:00:12 09/01/2026 | |
| 208 | ATOM/TRY | $2.43 | $66,456.41 | 07:57:09 09/01/2026 | |
| 209 | ATOM/USDT | $2.43 | $66,393.42 | 07:54:15 09/01/2026 | |
| 210 | ATOM/VNDC | $2.43 | $65,472.39 | 08:00:16 09/01/2026 | |
| 211 | ATOM/USDT | $2.43 | $64,304.92 | 07:57:10 09/01/2026 | |
| 212 | ATOM/BTC | $2.44 | $60,856.94 | 07:57:02 09/01/2026 | |
| 213 | ATOM/USDC | $2.43 | $54,798.63 | 07:57:09 09/01/2026 | |
| 214 | ATOM/USDC | $2.44 | $54,417.38 | 07:55:59 09/01/2026 | |
| 215 | ATOM/USDT | $2.43 | $52,919.51 | 08:00:11 09/01/2026 | |
| 216 | ATOM/USDC | $2.43 | $51,158.91 | 07:59:54 09/01/2026 | |
| 217 | ATOM/USDT | $2.43 | $49,276.60 | 07:57:09 09/01/2026 | |
| 218 | ATOM/stATOM | $2.44 | $45,223.70 | 07:53:32 09/01/2026 | |
| 219 | ATOM/USDT | $2.43 | $45,073.13 | 07:42:09 09/01/2026 | |
| 220 | WCRO/ATOM | $0.1025 | $44,789.02 | 07:46:14 09/01/2026 | |
| 221 | ATOM/USDC | $2.43 | $44,763.57 | 07:57:09 09/01/2026 | |
| 222 | ATOM/USDT | $2.43 | $41,196.43 | 08:00:09 09/01/2026 | |
| 223 | ATOM/USDT | $2.43 | $37,897.23 | 08:00:10 09/01/2026 | |
| 224 | ATOM/USDT | $2.43 | $36,318.06 | 07:57:10 09/01/2026 | |
| 225 | ATOM/OSMO | $2.45 | $33,729.01 | 07:59:56 09/01/2026 | |
| 226 | ATOM/EUR | $2.43 | $32,406.78 | 07:57:08 09/01/2026 | |
| 227 | ATOM/CRO | $2.43 | $31,127.97 | 07:57:08 09/01/2026 | |
| 228 | ATOM/ETH | $2.43 | $29,965.93 | 07:56:53 09/01/2026 | |
| 229 | ATO/USD | $2.43 | $27,979.48 | 07:59:23 09/01/2026 | |
| 230 | ATOM/USDC | $2.43 | $27,029.61 | 07:56:54 09/01/2026 | |
| 231 | ATOM/USDC | $2.43 | $26,541.80 | 07:48:09 09/01/2026 | |
| 232 | ATOM/USDT | $2.43 | $26,248.19 | 08:00:17 09/01/2026 | |
| 233 | ATOM/EUR | $2.46 | $25,666.03 | 07:56:58 09/01/2026 | |
| 234 | ATOM/JPY | $2.48 | $24,151.05 | 07:57:07 09/01/2026 | |
| 235 | ATOM/USDT | $2.43 | $23,870.99 | 07:57:08 09/01/2026 | |
| 236 | ATOM/EUR | $2.35 | $23,086.90 | 07:57:09 09/01/2026 | |
| 237 | ATOM/USDT | $2.44 | $23,044.37 | 07:57:08 09/01/2026 | |
| 238 | ATOM/USDT | $2.43 | $20,022.32 | 07:57:08 09/01/2026 | |
| 239 | ATOM/USDT | $2.76 | $19,522.28 | 07:57:10 09/01/2026 | |
| 240 | ATOM/USDT | $2.41 | $19,446.72 | 07:54:23 09/01/2026 | |
| 241 | ATOM/INR | $2.54 | $19,239.14 | 08:00:11 09/01/2026 | |
| 242 | ATOM/USDC | $2.46 | $19,206.27 | 07:47:23 09/01/2026 | |
| 243 | ATOM/ETH | $2.44 | $17,914.70 | 07:56:42 09/01/2026 | |
| 244 | ATOM/EUR | $2.43 | $16,712.47 | 07:56:42 09/01/2026 | |
| 245 | ATOM/BTC | $2.44 | $14,723.48 | 07:57:09 09/01/2026 | |
| 246 | ATOM/USDT | $2.43 | $14,711.03 | 07:54:10 09/01/2026 | |
| 247 | ATOM/ATONE | $2.45 | $14,000.86 | 07:42:36 09/01/2026 | |
| 248 | ATOM/ATONE | $2.42 | $13,592.82 | 06:53:01 09/01/2026 | |
| 249 | ATOM/USDC | $2.43 | $12,924.85 | 08:00:11 09/01/2026 | |
| 250 | ATOM/USDC | $2.43 | $12,924.47 | 08:00:10 09/01/2026 | |
| 251 | ATOM/USDC | $2.46 | $12,777.86 | 07:54:09 09/01/2026 | |
| 252 | ATOM/USDT | $2.43 | $12,050.03 | 07:57:09 09/01/2026 | |
| 253 | ATOM/USDC | $2.43 | $12,019.01 | 07:57:09 09/01/2026 | |
| 254 | ATOM/USD | $2.43 | $11,936.10 | 07:57:09 09/01/2026 | |
| 255 | ATOM/KRW | $2.45 | $11,675.40 | 07:58:23 09/01/2026 | |
| 256 | ATOM/XPRT | $2.44 | $9,129.14 | 07:55:59 09/01/2026 | |
| 257 | ATOM/BTC | $2.47 | $8,687.76 | 07:54:07 09/01/2026 | |
| 258 | ATOM/ETH | $2.43 | $8,346.33 | 07:57:09 09/01/2026 | |
| 259 | ATOM/IDR | $2.44 | $7,382.08 | 08:00:18 09/01/2026 | |
| 260 | ATOM/USDT | $2.43 | $7,381.99 | 08:00:18 09/01/2026 | |
| 261 | ATOM/UAH | $5.70 | $7,088.84 | 08:00:09 09/01/2026 | |
| 262 | ATOM/USDC | $2.43 | $6,804.16 | 07:57:10 09/01/2026 | |
| 263 | AKT/ATOM | $0.4209 | $6,779.73 | 07:55:13 09/01/2026 | |
| 264 | ATOM/USDT | $2.43 | $6,434.37 | 08:00:09 09/01/2026 | |
| 265 | ATOM/INR | $2.47 | $6,369.89 | 07:54:07 09/01/2026 | |
| 266 | ATOM/BTC | $2.46 | $6,348.27 | 07:56:58 09/01/2026 | |
| 267 | ATOM/P2P | $2.43 | $5,990.53 | 07:10:04 09/01/2026 | |
| 268 | ATOM/USDC | $2.43 | $5,600.08 | 07:59:53 09/01/2026 | |
| 269 | SCRT/ATOM | $0.1094 | $5,572.72 | 07:43:03 09/01/2026 | |
| 270 | ATOM/BTC | $2.44 | $5,505.97 | 08:00:11 09/01/2026 | |
| 271 | ATOM/USDT | $2.43 | $5,286.46 | 08:00:11 09/01/2026 | |
| 272 | ATOM/BTC | $2.43 | $5,260.87 | 07:57:08 09/01/2026 | |
| 273 | ATOM/USD | $2.50 | $4,796.47 | 07:57:09 09/01/2026 | |
| 274 | ATOM/EUR | $2.43 | $4,621.55 | 07:56:24 09/01/2026 | |
| 275 | ATOM/USDT | $2.43 | $4,301.12 | 07:57:15 09/01/2026 | |
| 276 | ATOM/USDT | $2.43 | $4,120.52 | 07:57:09 09/01/2026 | |
| 277 | ATOM/USDT | $2.43 | $3,778.53 | 07:45:11 09/01/2026 | |
| 278 | ATOM/GBP | $2.43 | $3,567.76 | 07:59:25 09/01/2026 | |
| 279 | ATOM/INR | $2.51 | $3,563.16 | 08:00:14 09/01/2026 | |
| 280 | ATOM/USDT | $2.43 | $3,390.39 | 07:57:09 09/01/2026 | |
| 281 | ATOM/JUNO | $2.43 | $3,289.15 | 07:32:09 09/01/2026 | |
| 282 | ATOM/WBNB | $2.44 | $3,006.01 | 07:46:26 09/01/2026 | |
| 283 | ATOM/USDT | $2.48 | $2,851.38 | 07:59:53 09/01/2026 | |
| 284 | ATOM/USDT | $2.44 | $2,808.76 | 07:35:37 09/01/2026 | |
| 285 | ATOM/ETH | $2.43 | $2,661.63 | 07:59:25 09/01/2026 | |
| 286 | ATOM/USD | $2.43 | $2,617.01 | 07:57:16 09/01/2026 | |
| 287 | ATOM/XBT | $2.43 | $2,563.16 | 07:59:54 09/01/2026 | |
| 288 | ATOM/TRY | $2.43 | $2,102.67 | 08:00:12 09/01/2026 | |
| 289 | ATOM/BTC | $2.45 | $2,081.83 | 07:51:11 09/01/2026 | |
| 290 | ATOM/USDT | $2.43 | $1,954.38 | 08:00:12 09/01/2026 | |
| 291 | ATOM/USD | $2.43 | $1,865.13 | 07:59:53 09/01/2026 | |
| 292 | ATOM/BTC | $2.43 | $1,747.49 | 07:56:23 09/01/2026 | |
| 293 | ATOM/CRO | $2.44 | $1,675.16 | 07:54:53 09/01/2026 | |
| 294 | ATOM/ETH | $2.43 | $1,612.78 | 08:00:11 09/01/2026 | |
| 295 | ATOM/WBNB | $2.44 | $1,514.21 | 07:41:07 09/01/2026 | |
| 296 | ATOM/USD | $2.43 | $1,311.54 | 07:57:10 09/01/2026 | |
| 297 | ATOM/IDR | $2.44 | $1,300.61 | 07:59:53 09/01/2026 | |
| 298 | ATOM/BRL | $2.44 | $1,263.70 | 08:00:19 09/01/2026 | |
| 299 | ATOM/HUAHUA | $2.48 | $1,037.48 | 07:41:54 09/01/2026 | |
| 300 | ATOM/DRAGON | $2.42 | $1,019.93 | 07:20:06 09/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,317,047 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.