Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,181,776,684,497 Khối lượng (24h): $64,312,466,886 Thị phần: BTC: 58.6%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 16:44:00 13/06/2026
Giá Cosmos (ATOM)
$1.99 -0.37%
0.00003121 BTC 51,947 VND
Thấp: $1.94 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
2 KTX KTX ATOM/USDT $1.99 $64,169,831 16:00:15 13/06/2026
3 Echobit Echobit ATOM/USDT $1.99 $46,772,773 15:57:16 13/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $44,782,816 16:00:15 13/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,491,064 15:57:15 13/06/2026
6 idax exchange idax exchange ATOM/USDT $1.99 $20,760,984 16:00:17 13/06/2026
7 WHXEX WHXEX ATOM/USDT $1.99 $20,760,934 16:00:16 13/06/2026
8 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
9 Binance Binance ATOM/USDT $1.99 $16,542,732 15:54:17 13/06/2026
10 OrangeX OrangeX ATOM/USDT $1.99 $13,247,422 15:57:15 13/06/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.99 $13,167,161 15:54:15 13/06/2026
12 LBank LBank ATOM/USDT $1.99 $11,799,518 15:57:17 13/06/2026
13 AscendEX AscendEX ATOM/USDT $1.99 $9,629,891 15:57:15 13/06/2026
14 Ju.com Ju.com ATOM/USDT $1.99 $9,582,039 16:00:16 13/06/2026
15 Bybit Bybit ATOM/USDT $1.99 $9,546,300 15:54:16 13/06/2026
16 BlockFin BlockFin ATOM/USDT $1.99 $9,263,604 16:00:15 13/06/2026
17 Batonex Batonex ATOM/USDT $1.99 $9,085,080 16:00:16 13/06/2026
18 CoinW CoinW ATOM/USDT $1.99 $8,567,715 15:57:18 13/06/2026
19 BloFin BloFin ATOM/USDT $1.99 $8,459,480 15:57:16 13/06/2026
20 COINSPACE COINSPACE ATOM/USDT $1.99 $8,382,823 16:00:07 13/06/2026
21 FameEX FameEX ATOM/USDT $1.99 $7,957,848 15:57:17 13/06/2026
22 BTCC BTCC ATOM/USDT $1.99 $6,695,477 15:57:16 13/06/2026
23 CoinMy CoinMy ATOM/USDT $1.99 $6,020,981 16:00:15 13/06/2026
24 BVOX BVOX ATOM/USDT $1.99 $5,451,534 15:57:15 13/06/2026
25 BiKing BiKing ATOM/USDT $1.99 $5,279,325 16:00:16 13/06/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.99 $4,991,638 16:00:08 13/06/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.99 $4,913,106 16:00:15 13/06/2026
28 Tapbit Tapbit ATOM/USDT $1.99 $4,611,477 15:57:15 13/06/2026
29 CoinP CoinP ATOM/USDT $1.99 $4,592,321 16:00:08 13/06/2026
30 Grvt Grvt ATOM/USDT $2.00 $4,414,697 11:36:16 13/06/2026
31 Ourbit Ourbit ATOM/USDT $1.99 $4,338,708 15:57:16 13/06/2026
32 Toobit Toobit ATOM/USDT $1.99 $4,280,785 15:57:15 13/06/2026
33 CoinChief CoinChief ATOM/USDT $1.99 $4,028,105 15:57:16 13/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.99 $3,835,703 16:00:17 13/06/2026
35 YEX YEX ATOM/USDT $1.99 $3,718,455 16:00:16 13/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.99 $3,400,897 16:00:17 13/06/2026
37 Dmex Dmex ATOM/USD $1.99 $3,283,145 16:03:16 13/06/2026
38 MGBX MGBX ATOM/USDT $1.99 $3,150,781 15:57:17 13/06/2026
39 Zoomex Zoomex ATOM/USDT $1.99 $2,869,441 15:57:16 13/06/2026
40 Binance Binance ATOM/USDT $1.99 $2,816,265 15:56:54 13/06/2026
41 Bitget Bitget ATOM/USDT $1.99 $2,765,114 15:54:16 13/06/2026
42 AstralX AstralX ATOM/USDT $1.99 $2,742,752 15:57:10 13/06/2026
43 Cofinex Cofinex ATOM/USDT $1.99 $2,730,247 16:00:17 13/06/2026
44 Hotcoin Hotcoin ATOM/USDT $1.99 $2,612,624 15:57:20 13/06/2026
45 Bitbase Bitbase ATOM/USDT $1.99 $2,552,790 15:51:17 13/06/2026
46 MEXC MEXC ATOM/USDT $1.99 $2,260,965 15:57:16 13/06/2026
47 AscendEX AscendEX ATOM/USDT $1.99 $2,124,729 15:57:08 13/06/2026
48 ASTX ASTX ATOM/USDT $1.99 $2,108,032 16:00:16 13/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.99 $2,103,871 16:00:07 13/06/2026
50 BitMart BitMart ATOM/USDT $1.99 $2,085,441 15:57:09 13/06/2026
51 YEX YEX ATOM/USDT $1.99 $2,057,801 16:00:09 13/06/2026
52 Poloniex Poloniex ATOM/USDT $1.99 $1,953,992 15:59:53 13/06/2026
53 Ekbit Ekbit ATOM/USDT $1.99 $1,919,871 16:00:16 13/06/2026
54 BlockFin BlockFin ATOM/USDT $1.99 $1,796,721 16:00:07 13/06/2026
55 DigiFinex DigiFinex ATOM/USDT $1.99 $1,722,365 16:00:07 13/06/2026
56 BitDelta BitDelta ATOM/USDT $1.99 $1,662,655 15:57:11 13/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.99 $1,519,730 16:00:16 13/06/2026
58 KuCoin KuCoin ATOM/USDT $1.99 $1,477,257 15:54:18 13/06/2026
59 Bitbase Bitbase ATOM/USDT $1.99 $1,460,706 15:42:15 13/06/2026
60 BTSE BTSE ATOM/USDT $1.99 $1,456,529 15:57:15 13/06/2026
61 BitradeX BitradeX ATOM/USDT $1.99 $1,445,159 15:57:15 13/06/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,404,792 16:00:15 13/06/2026
63 BITmarkets BITmarkets ATOM/USDT $1.99 $1,404,023 16:00:16 13/06/2026
64 BTCC BTCC ATOM/USDT $1.99 $1,400,127 15:57:08 13/06/2026
65 4E 4E ATOM/USDT $1.99 $1,391,658 15:57:09 13/06/2026
66 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
67 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,376,515 16:00:09 13/06/2026
68 CoinW CoinW ATOM/USDT $1.99 $1,312,624 15:57:08 13/06/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,217,066 16:00:08 13/06/2026
70 CoinMy CoinMy ATOM/USDT $1.99 $1,201,568 16:00:08 13/06/2026
71 EagleX EagleX ATOM/USDT $1.99 $1,136,812 16:00:15 13/06/2026
72 YUBIT YUBIT ATOM/USDT $1.99 $1,126,771 15:57:15 13/06/2026
73 BloFin BloFin ATOM/USDT $1.99 $1,080,835 15:57:10 13/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.99 $1,065,079 16:00:16 13/06/2026
75 EasiCoin EasiCoin ATOM/USDT $1.99 $1,049,353 16:00:17 13/06/2026
76 Phemex Phemex ATOM/USDT $1.99 $1,048,436 15:57:17 13/06/2026
77 YUBIT YUBIT ATOM/USDT $1.99 $998,515 15:57:10 13/06/2026
78 XT.COM XT.COM ATOM/USDT $1.99 $985,387 15:57:09 13/06/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,212 16:00:16 13/06/2026
80 Deepcoin Deepcoin ATOM/USDT $1.99 $969,502 15:57:15 13/06/2026
81 Ourbit Ourbit ATOM/USDT $1.99 $956,839 15:54:11 13/06/2026
82 EagleX EagleX ATOM/USDT $1.99 $955,637 16:00:07 13/06/2026
83 WhiteBIT WhiteBIT ATOM/USDT $1.99 $910,034 15:54:09 13/06/2026
84 KCEX KCEX ATOM/USDT $1.99 $905,600 15:57:16 13/06/2026
85 KuCoin KuCoin ATOM/USDT $1.99 $855,129 15:51:53 13/06/2026
86 Toobit Toobit ATOM/USDT $1.99 $853,252 15:57:11 13/06/2026
87 XXKK XXKK ATOM/USDT $1.99 $837,449 16:00:20 13/06/2026
88 MEXC MEXC ATOM/USDT $1.99 $832,545 15:57:11 13/06/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $796,268 15:56:29 13/06/2026
90 Binance Binance ATOM/USDC $1.99 $790,714 15:56:42 13/06/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $729,847 15:57:17 13/06/2026
92 BitTap BitTap ATOM/USDT $1.99 $704,073 16:00:16 13/06/2026
93 SuperEx SuperEx ATOM/USDT $1.99 $699,621 16:00:07 13/06/2026
94 Bybit Bybit ATOM/USDT $1.99 $698,223 15:54:08 13/06/2026
95 Phemex Phemex ATOM/USDT $1.99 $694,557 15:57:13 13/06/2026
96 UZX UZX ATOM/USDT $1.99 $597,050 15:54:14 13/06/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.99 $558,364 15:51:09 13/06/2026
98 Osmosis Osmosis ATOM/USDC $1.98 $522,307 15:58:44 13/06/2026
99 LBank LBank ATOM/USDT $1.99 $500,400 15:57:13 13/06/2026
100 WEEX WEEX ATOM/USDC $1.99 $494,900 15:57:10 13/06/2026
101 BYDFi BYDFi ATOM/USDT $1.99 $484,386 16:00:15 13/06/2026
102 Ju.com Ju.com ATOM/USDT $1.99 $475,310 16:00:08 13/06/2026
103 Bitrue Bitrue ATOM/USDT $1.99 $473,798 15:57:17 13/06/2026
104 HTX HTX ATOM/USDT $1.99 $457,241 15:59:55 13/06/2026
105 CRMClick CRMClick ATOM/USDT $1.99 $455,055 15:54:10 13/06/2026
106 Hyperliquid Hyperliquid ATOM/USD $1.98 $444,909 15:54:26 13/06/2026
107 Gate Gate ATOM/USDT $1.99 $440,832 15:54:19 13/06/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $419,815 15:57:16 13/06/2026
109 Tapbit Tapbit ATOM/USDT $1.99 $414,897 15:57:11 13/06/2026
110 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $408,425 16:00:07 13/06/2026
111 EVEDEX EVEDEX ATOM/USD $1.99 $406,013 16:03:15 13/06/2026
112 BYDFi BYDFi ATOM/USDT $1.99 $403,557 15:57:11 13/06/2026
113 OKX OKX ATOM/USDT $1.99 $402,519 15:56:23 13/06/2026
114 Gems Trade Gems Trade ATOM/USDT $1.99 $400,805 15:54:11 13/06/2026
115 OrangeX OrangeX ATOM/USDT $1.99 $391,094 15:57:11 13/06/2026
116 Upbit Upbit ATOM/KRW $1.98 $386,955 15:56:24 13/06/2026
117 BVOX BVOX ATOM/USDT $1.99 $380,265 15:57:12 13/06/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.99 $351,781 15:51:09 13/06/2026
119 Echobit Echobit ATOM/USDT $1.99 $350,622 15:57:09 13/06/2026
120 Bitget Bitget ATOM/USDT $1.99 $338,373 15:54:11 13/06/2026
121 Hotcoin Hotcoin ATOM/USDT $1.99 $318,768 15:56:56 13/06/2026
122 FameEX FameEX ATOM/USDT $1.99 $306,333 15:57:08 13/06/2026
123 Kraken Kraken ATOM/USD $1.99 $292,147 15:59:24 13/06/2026
124 Pionex Pionex ATOM/USDT $1.99 $291,627 15:57:10 13/06/2026
125 CoinTR CoinTR ATOM/USDT $1.99 $290,052 16:00:07 13/06/2026
126 BITmarkets BITmarkets ATOM/USD $1.99 $281,886 16:00:09 13/06/2026
127 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $281,883 16:00:09 13/06/2026
128 ASTX ASTX ATOM/USDT $1.99 $281,679 16:00:09 13/06/2026
129 Picol Picol ATOM/USDT $1.99 $257,423 16:00:08 13/06/2026
130 Bitazza Bitazza ATOM/USDT $1.99 $242,111 16:00:08 13/06/2026
131 KoinBX KoinBX ATOM/INR $2.11 $237,199 16:00:12 13/06/2026
132 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
133 Phemex Phemex ATOM/USDC $1.98 $222,433 15:57:13 13/06/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.99 $209,460 16:00:08 13/06/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.96 $207,505 16:00:09 13/06/2026
136 AscendEX AscendEX ATOM/USD $1.98 $207,341 15:57:08 13/06/2026
137 Kraken Kraken ATOM/EUR $1.99 $204,311 15:59:24 13/06/2026
138 Koinbay Koinbay ATOM/USDC $1.99 $202,235 15:57:09 13/06/2026
139 idax exchange idax exchange ATOM/USDC $1.99 $200,910 16:00:12 13/06/2026
140 WHXEX WHXEX ATOM/USDC $1.99 $200,433 16:00:08 13/06/2026
141 Bit2Me Bit2Me ATOM/EUR $1.99 $197,278 15:57:11 13/06/2026
142 Hibt Hibt ATOM/USDT $1.99 $172,443 15:48:08 13/06/2026
143 Bithumb Bithumb ATOM/KRW $1.97 $164,299 15:59:54 13/06/2026
144 KoinBX KoinBX ATOM/USDT $1.99 $159,319 16:00:12 13/06/2026
145 BTSE BTSE ATOM/USDT $1.99 $155,307 15:57:11 13/06/2026
146 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $155,257 16:00:09 13/06/2026
147 BITmarkets BITmarkets ATOM/USDT $1.99 $155,206 16:00:09 13/06/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.99 $154,379 15:54:09 13/06/2026
149 Bitbaby Bitbaby ATOM/USDT $1.99 $131,735 16:00:16 13/06/2026
150 BingX BingX ATOM/USDT $1.99 $131,441 15:57:11 13/06/2026
151 EXMO EXMO ATOM/USDT $1.98 $126,963 15:57:08 13/06/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.98 $126,959 16:00:16 13/06/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.99 $122,204 15:54:09 13/06/2026
154 Bitunix Bitunix ATOM/USDT $1.99 $122,145 15:57:12 13/06/2026
155 ZKE ZKE ATOM/USDC $1.99 $120,264 16:00:09 13/06/2026
156 EasiCoin EasiCoin ATOM/USDT $1.99 $118,306 16:00:07 13/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $101,229 15:59:53 13/06/2026
158 BitMart BitMart ATOM/BTC $1.99 $100,579 15:57:09 13/06/2026
159 LeveX LeveX ATOM/USDT $1.99 $100,250 16:00:15 13/06/2026
160 Koinbay Koinbay ATOM/USDT $1.99 $99,767.27 15:57:09 13/06/2026
161 BitTap BitTap ATOM/USDT $1.99 $99,365.85 16:00:07 13/06/2026
162 Blockfinex Blockfinex ATOM/USDT $1.99 $98,631.00 16:00:08 13/06/2026
163 idax exchange idax exchange ATOM/USDT $1.99 $98,615.49 16:00:12 13/06/2026
164 WHXEX WHXEX ATOM/USDT $1.99 $98,611.79 16:00:08 13/06/2026
165 Bitrue Bitrue ATOM/USDT $1.99 $96,459.22 15:57:09 13/06/2026
166 Binance Binance ATOM/TRY $1.99 $93,953.62 15:56:54 13/06/2026
167 Pionex Pionex ATOM/USDT $1.99 $90,998.97 15:57:16 13/06/2026
168 Gate Gate ATOM/USDT $1.99 $89,714.67 15:56:54 13/06/2026
169 Bit2Me Bit2Me ATOM/USDC $1.99 $86,973.12 15:57:11 13/06/2026
170 BigONE BigONE ATOM/USDT $2.00 $86,353.85 15:57:08 13/06/2026
171 BlueBit BlueBit ATOM/USDT $1.99 $85,501.96 16:00:12 13/06/2026
172 Tebbit Tebbit ATOM/USDT $1.99 $84,678.94 16:00:16 13/06/2026
173 Kraken Kraken ATOM/USDT $1.99 $83,184.91 15:59:24 13/06/2026
174 KCEX KCEX ATOM/USDT $1.99 $80,797.09 15:57:12 13/06/2026
175 HTX HTX ATOM/USDT $1.99 $79,511.42 15:45:17 13/06/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $73,111.55 15:57:07 13/06/2026
177 Niza.io Niza.io ATOM/USD $1.99 $72,353.12 15:54:11 13/06/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.99 $65,911.54 15:54:09 13/06/2026
179 Bitvavo Bitvavo ATOM/EUR $1.99 $64,311.69 15:57:11 13/06/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.99 $61,319.95 15:57:09 13/06/2026
181 XBO.com XBO.com ATOM/USDC $1.99 $59,403.54 16:00:10 13/06/2026
182 XBO.com XBO.com ATOM/USDT $1.99 $59,386.18 16:00:10 13/06/2026
183 CoinTR CoinTR ATOM/TRY $1.99 $59,313.05 16:00:07 13/06/2026
184 XBO.com XBO.com ATOM/USD $1.99 $59,310.02 16:00:10 13/06/2026
185 ZKE ZKE ATOM/USDT $1.99 $59,169.30 16:00:09 13/06/2026
186 FMFW.io FMFW.io ATOM/USD $1.99 $58,236.32 16:00:11 13/06/2026
187 HitBTC HitBTC ATOM/USDT $1.99 $58,204.84 16:00:09 13/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.99 $58,204.84 16:00:07 13/06/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $58,195.33 15:54:11 13/06/2026
190 Paribu Paribu ATOM/TRY $1.99 $57,372.97 15:59:53 13/06/2026
191 EXMO EXMO ATOM/USDC $1.99 $53,711.71 15:57:08 13/06/2026
192 EXMO.ME EXMO.ME ATOM/USDC $1.99 $53,673.67 16:00:16 13/06/2026
193 AlphaX AlphaX ATOM/USDT $1.99 $53,519.17 16:00:16 13/06/2026
194 Cofinex Cofinex ATOM/USDT $1.99 $53,018.83 16:00:07 13/06/2026
195 Bitcastle Bitcastle ATOM/USDT $1.99 $50,475.10 16:00:08 13/06/2026
196 Niza.io Niza.io ATOM/EUR $1.99 $49,856.38 15:54:11 13/06/2026
197 LATOKEN LATOKEN ATOM/USDT $1.98 $49,766.39 15:54:07 13/06/2026
198 Bitfinex Bitfinex ATO/USD $1.99 $49,287.01 15:59:23 13/06/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $48,377.77 16:00:16 13/06/2026
200 Kraken Kraken ATOM/XBT $1.98 $48,193.13 15:59:24 13/06/2026
201 Osmosis Osmosis ATOM/OSMO $1.98 $46,023.59 15:55:15 13/06/2026
202 Bitrue Bitrue ATOM/USDC $2.01 $43,246.82 15:57:09 13/06/2026
203 CoinEx CoinEx ATOM/USDT $1.99 $40,460.94 15:59:53 13/06/2026
204 Bitrue Bitrue ATOM/ADA $1.99 $38,909.98 15:57:09 13/06/2026
205 PrimeXBT PrimeXBT ATOM/USDT $1.99 $36,723.69 16:00:16 13/06/2026
206 Coincall Coincall ATOM/USD $1.99 $35,966.11 16:03:16 13/06/2026
207 Binance TR Binance TR ATOM/TRY $1.99 $33,139.75 15:57:13 13/06/2026
208 Bitfinex Bitfinex ATO/USDT $1.99 $33,137.28 15:59:23 13/06/2026
209 Bitso Bitso ATOM/USD $1.99 $32,381.18 15:59:53 13/06/2026
210 MEXC MEXC ATOM/USDC $1.99 $28,286.94 15:57:11 13/06/2026
211 Binance Binance ATOM/BTC $1.99 $28,264.42 15:56:54 13/06/2026
212 Osmosis Osmosis ATOM/OSMO $1.97 $28,236.65 15:56:09 13/06/2026
213 Gate Gate ATOM/USDC $1.99 $27,283.33 15:56:54 13/06/2026
214 EXMO EXMO ATOM/EUR $2.20 $27,208.55 15:57:08 13/06/2026
215 Deepcoin Deepcoin ATOM/USDT $1.99 $26,860.42 15:57:07 13/06/2026
216 AEGET AEGET ATOM/USDT $1.99 $25,774.24 16:00:16 13/06/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $24,778.13 15:56:59 13/06/2026
218 WHXEX WHXEX ATOM/BTC $1.99 $24,227.12 16:00:08 13/06/2026
219 KuCoin KuCoin ATOM/ETH $1.99 $24,106.06 15:51:53 13/06/2026
220 KuCoin KuCoin ATOM/USDC $1.98 $23,429.66 15:51:53 13/06/2026
221 PointPay PointPay ATOM/USDT $1.99 $20,985.65 15:57:12 13/06/2026
222 Niza.io Niza.io ATOM/USDT $1.99 $20,671.90 15:54:11 13/06/2026
223 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $20,585.47 15:56:59 13/06/2026
224 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $20,383.30 15:56:59 13/06/2026
225 Tothemoon Tothemoon ATOM/USDT $1.99 $19,636.25 16:00:14 13/06/2026
226 LeveX LeveX ATOM/USDT $1.99 $18,158.59 16:00:07 13/06/2026
227 Bitbank Bitbank ATOM/JPY $1.99 $17,738.44 15:57:08 13/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.99 $16,229.97 15:59:53 13/06/2026
229 BiFinance BiFinance ATOM/USDT $1.99 $15,628.44 15:57:09 13/06/2026
230 WEEX WEEX ATOM/USDT $1.99 $15,554.18 15:57:10 13/06/2026
231 Osmosis Osmosis AKT/ATOM $0.6406 $15,392.18 15:56:42 13/06/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $14,943.71 16:00:09 13/06/2026
233 BITmarkets BITmarkets ATOM/USDC $1.99 $14,940.49 16:00:09 13/06/2026
234 SunX SunX ATOM/USDT $1.98 $14,720.05 08:34:18 12/06/2026
235 Binance Binance ATOM/EUR $1.99 $14,134.57 15:56:42 13/06/2026
236 dYdX v4 dYdX v4 ATOM/USD $1.99 $13,126.77 16:04:17 13/06/2026
237 Kraken Kraken ATOM/USDC $1.99 $11,377.43 15:59:24 13/06/2026
238 Coinone Coinone ATOM/KRW $1.98 $10,770.77 15:59:23 13/06/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.99 $9,627.76 15:56:29 13/06/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $9,600.54 15:57:07 13/06/2026
241 Aster Aster ATOM/USDT $1.98 $9,526.24 15:54:15 13/06/2026
242 Koinpark Koinpark ATOM/INR $2.11 $9,315.55 15:57:11 13/06/2026
243 MEXC MEXC ATOM/BTC $1.99 $8,096.90 15:57:11 13/06/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $7,366.84 16:03:17 13/06/2026
245 Kraken Kraken ATOM/GBP $2.00 $7,165.54 15:59:24 13/06/2026
246 Osmosis Osmosis ATOM/stATOM $1.98 $7,052.23 15:59:26 13/06/2026
247 Gate Gate ATOM/BTC $1.99 $5,836.19 15:56:54 13/06/2026
248 Binance.US Binance.US ATOM/USDT $2.01 $5,249.30 15:59:53 13/06/2026
249 EXMO EXMO ATOM/USD $1.90 $4,732.64 15:57:08 13/06/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.05965 $3,961.91 13:15:42 13/06/2026
251 Ulink Ulink ATOM/USDT $1.99 $3,692.37 16:00:19 13/06/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $3,423.02 13:36:41 13/06/2026
253 Blynex Blynex ATOM/USDT $1.99 $3,207.67 16:00:07 13/06/2026
254 ADEN ADEN ATOM/USDT $1.99 $3,083.90 16:03:51 13/06/2026
255 Osmosis Osmosis ATOM/P2P $1.97 $2,808.16 15:49:35 13/06/2026
256 TRIV TRIV ATOM/IDR $2.00 $2,739.59 16:00:15 13/06/2026
257 TRIV TRIV ATOM/USDT $1.99 $2,739.58 16:00:15 13/06/2026
258 KuCoin KuCoin ATOM/BTC $1.99 $2,671.02 15:51:53 13/06/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.99 $2,582.04 15:57:07 13/06/2026
260 CoinEx CoinEx ATOM/BTC $1.99 $2,557.49 15:59:23 13/06/2026
261 CoinEx CoinEx ATOM/USDC $1.99 $2,545.93 15:59:23 13/06/2026
262 Koinpark Koinpark ATOM/USDT $1.99 $2,374.33 15:57:11 13/06/2026
263 CoinDCX CoinDCX ATOM/INR $2.08 $2,250.56 15:57:10 13/06/2026
264 Gemini Gemini ATOM/USD $1.99 $2,137.62 15:59:54 13/06/2026
265 Binance TH Binance TH ATOM/USDT $1.99 $2,095.14 15:57:11 13/06/2026
266 OKX OKX ATOM/USDC $1.99 $2,063.56 15:56:23 13/06/2026
267 Flipster Flipster ATOM/USDT $1.99 $2,062.81 16:00:07 13/06/2026
268 Niza.io Niza.io ATOM/GBP $2.00 $1,765.02 15:54:11 13/06/2026
269 CEX.IO CEX.IO ATOM/USD $1.99 $1,752.02 15:45:07 13/06/2026
270 Bybit Bybit ATOM/USDC $2.01 $1,727.48 15:54:08 13/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $1,414.69 15:29:11 13/06/2026
272 Osmosis Osmosis ATOM/CHEQ $1.97 $1,391.38 14:10:55 13/06/2026
273 Osmosis Osmosis ATOM/CRO $1.97 $1,369.66 15:51:55 13/06/2026
274 Osmosis Osmosis ATOM/USDC $1.97 $1,365.59 15:59:26 13/06/2026
275 Osmosis Osmosis ATOM/ATONE $1.98 $1,344.73 15:54:34 13/06/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $1,322.63 15:54:16 13/06/2026
277 Helix Helix stATOM/ATOM $3.73 $1,132.96 15:57:11 13/06/2026
278 OKX OKX ATOM/EUR $1.99 $1,072.43 15:56:54 13/06/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $1,055.89 15:09:25 13/06/2026
280 WOO X WOO X ATOM/USDT $1.99 $1,052.94 15:57:15 13/06/2026
281 Indodax Indodax ATOM/IDR $2.03 $1,001.37 15:59:24 13/06/2026
282 DigiFinex DigiFinex ATOM/BTC $1.99 $993.34 16:00:07 13/06/2026
283 Osmosis Osmosis ATOM/XPRT $1.98 $972.68 15:53:47 13/06/2026
284 OKX OKX ATOM/USD $1.98 $920.49 15:56:54 13/06/2026
285 Osmosis Osmosis ATOM/ATONE $2.01 $882.20 20:04:23 12/06/2026
286 Osmosis Osmosis SCRT/ATOM $0.05866 $861.10 15:11:26 13/06/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $813.29 15:57:07 13/06/2026
288 Binance.US Binance.US ATOM/USD $2.02 $797.75 15:59:53 13/06/2026
289 CEX.IO CEX.IO ATOM/USDT $1.99 $595.41 15:45:07 13/06/2026
290 Ndax Ndax ATOM/CAD $1.99 $582.12 16:00:07 13/06/2026
291 Young Platform Young Platform ATOM/EUR $2.00 $564.34 16:00:11 13/06/2026
292 NovaDAX NovaDAX ATOM/BRL $1.99 $524.52 15:57:11 13/06/2026
293 Flipster Flipster ATOM/USDT $1.99 $512.00 16:00:15 13/06/2026
294 Osmosis Osmosis ATOM/JUNO $1.98 $507.91 15:49:04 13/06/2026
295 Osmosis Osmosis ATOM/STARS $1.98 $501.12 15:40:23 13/06/2026
296 Bitlo Bitlo ATOM/TRY $1.99 $464.13 15:54:12 13/06/2026
297 Foxbit Foxbit ATOM/BRL $1.99 $423.76 15:54:11 13/06/2026
298 Bitkub Bitkub ATOM/THB $1.98 $303.94 15:57:11 13/06/2026
299 Osmosis Osmosis RIO/ATOM $0.03965 $283.58 13:28:40 13/06/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.98 $256.31 14:10:17 13/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá