Cosmos ATOM
Xếp hạng #56
11:49:00 09/06/2026
Giá Cosmos (ATOM)
$1.75 1.92%
0.00002767 BTC
45,886 VND
Thấp: $1.70
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.74 | $74,503,245 | 11:00:15 09/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.74 | $68,806,522 | 11:00:09 09/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $46,457,507 | 11:00:15 09/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.73 | $45,932,052 | 10:57:16 09/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,874 | 10:57:15 09/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.73 | $21,239,606 | 10:57:15 09/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.74 | $20,994,830 | 11:00:17 09/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.74 | $20,994,422 | 11:00:16 09/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.73 | $17,844,417 | 10:57:15 09/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.74 | $13,139,210 | 10:54:16 09/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $12,335,213 | 10:57:17 09/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.73 | $10,677,112 | 10:57:15 09/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.74 | $9,586,702 | 10:48:15 09/06/2026 |
| 14 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.74 | $7,831,555 | 11:00:16 09/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.73 | $7,684,929 | 10:57:16 09/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.74 | $7,500,865 | 11:00:11 09/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.73 | $7,082,649 | 10:54:16 09/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.73 | $6,590,831 | 10:57:18 09/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.73 | $6,282,349 | 10:57:18 09/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.74 | $6,067,661 | 11:00:16 09/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.74 | $5,301,653 | 11:00:16 09/06/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.73 | $4,448,842 | 10:57:17 09/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.74 | $4,387,073 | 10:57:15 09/06/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.74 | $4,289,391 | 10:57:16 09/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,249,693 | 11:00:12 09/06/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.74 | $4,229,197 | 11:00:07 09/06/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.73 | $4,043,441 | 10:57:19 09/06/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.73 | $4,012,150 | 10:57:18 09/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.73 | $3,784,017 | 10:57:16 09/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.73 | $3,727,816 | 10:57:16 09/06/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.73 | $3,667,860 | 10:57:15 09/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.74 | $3,600,918 | 11:00:16 09/06/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.73 | $3,510,932 | 10:57:16 09/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,325,552 | 11:00:17 09/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.73 | $3,135,410 | 10:57:15 09/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.73 | $2,437,795 | 10:57:17 09/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.73 | $2,124,181 | 10:57:17 09/06/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.74 | $2,089,806 | 10:48:11 09/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.74 | $2,083,618 | 10:57:11 09/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.73 | $2,034,891 | 10:57:18 09/06/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.74 | $1,774,498 | 10:59:53 09/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.74 | $1,727,949 | 10:56:42 09/06/2026 |
| 44 | Bitbase |
ATOM/USDT | $1.74 | $1,655,635 | 10:45:07 09/06/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.73 | $1,639,421 | 10:57:08 09/06/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,513,083 | 11:00:10 09/06/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.73 | $1,476,002 | 10:57:16 09/06/2026 |
| 48 | Millionero |
ATOM/USDT | $1.74 | $1,384,836 | 10:57:10 09/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.74 | $1,358,484 | 11:00:07 09/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.74 | $1,346,424 | 11:00:08 09/06/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.73 | $1,308,402 | 10:54:19 09/06/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.73 | $1,271,019 | 10:57:15 09/06/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.74 | $1,229,737 | 11:00:15 09/06/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.74 | $1,228,933 | 11:00:15 09/06/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.74 | $1,217,445 | 11:00:12 09/06/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.73 | $1,212,330 | 10:54:16 09/06/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.74 | $1,210,156 | 11:00:15 09/06/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.74 | $1,209,164 | 11:00:17 09/06/2026 |
| 59 | WOO X Pro |
ATOM/USDT | $1.74 | $1,199,539 | 11:00:12 09/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.74 | $1,097,793 | 11:00:16 09/06/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.74 | $1,085,081 | 10:57:11 09/06/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.74 | $1,078,896 | 10:45:15 09/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.73 | $1,071,217 | 10:57:15 09/06/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.74 | $1,070,022 | 11:00:15 09/06/2026 |
| 65 | KuCoin |
ATOM/USDT | $1.74 | $1,010,747 | 10:53:53 09/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.74 | $998,336 | 11:00:08 09/06/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,223 | 11:00:15 09/06/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.73 | $981,786 | 10:57:11 09/06/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.74 | $979,507 | 11:00:16 09/06/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.74 | $972,688 | 11:00:16 09/06/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.74 | $935,060 | 10:57:15 09/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.74 | $925,652 | 10:54:07 09/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.73 | $896,031 | 10:57:16 09/06/2026 |
| 74 | BTCC |
ATOM/USDT | $1.74 | $864,716 | 10:57:10 09/06/2026 |
| 75 | EagleX |
ATOM/USDT | $1.74 | $862,592 | 11:00:07 09/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.74 | $861,856 | 10:57:11 09/06/2026 |
| 77 |  4E |
ATOM/USDT | $1.74 | $855,433 | 11:00:12 09/06/2026 |
| 78 | CoinW |
ATOM/USDT | $1.74 | $852,384 | 10:54:11 09/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.73 | $787,565 | 10:57:15 09/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.73 | $739,785 | 10:57:17 09/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.73 | $738,148 | 10:57:15 09/06/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.74 | $665,355 | 10:56:30 09/06/2026 |
| 83 |  HTX |
ATOM/USDT | $1.74 | $625,637 | 10:59:24 09/06/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.74 | $612,859 | 10:57:17 09/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.74 | $602,088 | 10:57:13 09/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.74 | $599,212 | 10:57:11 09/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.74 | $591,467 | 10:57:11 09/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.74 | $561,725 | 10:57:09 09/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.74 | $553,241 | 10:57:10 09/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.74 | $523,516 | 10:57:08 09/06/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.74 | $506,937 | 11:00:16 09/06/2026 |
| 92 | WEEX |
ATOM/USDC | $1.74 | $487,388 | 10:57:11 09/06/2026 |
| 93 | Bybit |
ATOM/USDT | $1.74 | $454,041 | 10:54:09 09/06/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.74 | $424,111 | 10:57:10 09/06/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.74 | $420,733 | 11:00:09 09/06/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.74 | $397,702 | 10:48:02 09/06/2026 |
| 97 | Ju.com |
ATOM/USDT | $1.73 | $375,628 | 10:57:12 09/06/2026 |
| 98 | BVOX |
ATOM/USDT | $1.74 | $371,607 | 10:57:12 09/06/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $371,327 | 11:00:11 09/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.73 | $369,091 | 10:57:26 09/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.74 | $360,330 | 11:00:16 09/06/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.73 | $358,250 | 10:57:16 09/06/2026 |
| 103 | Echobit |
ATOM/USDT | $1.74 | $336,013 | 10:57:10 09/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.74 | $333,786 | 10:56:42 09/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.74 | $324,532 | 10:57:12 09/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.71 | $320,792 | 10:56:53 09/06/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.74 | $297,209 | 10:57:11 09/06/2026 |
| 108 | OrangeX |
ATOM/USDT | $1.74 | $280,532 | 10:57:11 09/06/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.74 | $279,168 | 11:00:07 09/06/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.74 | $278,787 | 10:57:15 09/06/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.74 | $272,136 | 11:00:10 09/06/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.74 | $272,134 | 11:00:11 09/06/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.74 | $271,298 | 10:57:12 09/06/2026 |
| 114 |  OKX |
ATOM/USDT | $1.74 | $271,298 | 10:56:53 09/06/2026 |
| 115 |  Gate |
ATOM/USDT | $1.74 | $267,637 | 10:54:19 09/06/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.74 | $253,299 | 10:57:10 09/06/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.72 | $248,907 | 10:54:41 09/06/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.74 | $248,337 | 11:00:08 09/06/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.84 | $240,026 | 11:00:09 09/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.74 | $234,458 | 11:00:11 09/06/2026 |
| 121 | Millionero |
ATOM/USDC | $1.73 | $233,416 | 10:57:10 09/06/2026 |
| 122 | HTX |
ATOM/USDT | $1.73 | $216,157 | 10:57:15 09/06/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.78 | $215,630 | 11:00:10 09/06/2026 |
| 124 | AscendEX |
ATOM/USD | $1.75 | $210,875 | 10:48:11 09/06/2026 |
| 125 | FameEX |
ATOM/USDT | $1.74 | $196,396 | 10:57:10 09/06/2026 |
| 126 | KuCoin |
ATOM/BTC | $1.73 | $193,240 | 10:53:53 09/06/2026 |
| 127 |  Kraken |
ATOM/USD | $1.74 | $176,105 | 10:59:24 09/06/2026 |
| 128 | BloFin |
ATOM/USDT | $1.73 | $173,104 | 10:54:16 09/06/2026 |
| 129 | ASTX |
ATOM/USDT | $1.74 | $172,356 | 11:00:12 09/06/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.74 | $168,023 | 10:57:11 09/06/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.74 | $159,793 | 11:00:09 09/06/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.74 | $156,181 | 10:57:11 09/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.74 | $148,210 | 11:00:08 09/06/2026 |
| 134 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $147,151 | 10:45:11 09/06/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.74 | $142,787 | 11:00:10 09/06/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.74 | $142,723 | 11:00:11 09/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.74 | $142,575 | 10:57:11 09/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.74 | $141,127 | 10:57:11 09/06/2026 |
| 139 | Bitget |
ATOM/USDT | $1.74 | $139,933 | 10:54:08 09/06/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.74 | $134,359 | 11:00:07 09/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.74 | $118,709 | 10:57:11 09/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.74 | $117,378 | 10:57:09 09/06/2026 |
| 143 |  Paribu |
ATOM/TRY | $1.74 | $115,489 | 10:59:23 09/06/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.74 | $113,556 | 11:00:11 09/06/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.74 | $109,681 | 11:00:16 09/06/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $1.74 | $106,111 | 10:57:11 09/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.74 | $105,056 | 10:48:11 09/06/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.72 | $101,755 | 10:59:53 09/06/2026 |
| 149 | BitMart |
ATOM/BTC | $1.74 | $99,768.24 | 10:57:11 09/06/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.74 | $85,998.93 | 11:00:12 09/06/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.74 | $85,983.77 | 11:00:10 09/06/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.73 | $84,915.27 | 10:57:10 09/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.74 | $84,626.85 | 10:54:07 09/06/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.74 | $82,648.10 | 11:00:15 09/06/2026 |
| 155 | Osmosis |
ATOM/OSMO | $1.72 | $82,542.23 | 10:59:05 09/06/2026 |
| 156 | Kraken |
ATOM/EUR | $1.74 | $80,513.24 | 10:59:24 09/06/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.74 | $79,040.57 | 10:57:12 09/06/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.74 | $78,651.98 | 10:57:08 09/06/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.74 | $74,700.47 | 11:00:08 09/06/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.74 | $74,193.13 | 11:00:25 09/06/2026 |
| 161 | KCEX |
ATOM/USDT | $1.74 | $69,091.70 | 10:57:10 09/06/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.74 | $67,497.04 | 10:57:13 09/06/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.74 | $67,054.10 | 10:57:08 09/06/2026 |
| 164 | Coinbase Exchange |
ATOM/USDT | $1.73 | $66,262.03 | 10:56:30 09/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.74 | $64,787.66 | 11:00:12 09/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.74 | $64,725.71 | 11:00:09 09/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.74 | $64,708.20 | 11:00:10 09/06/2026 |
| 168 | Pionex |
ATOM/USDT | $1.73 | $64,576.93 | 10:57:16 09/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.74 | $64,102.73 | 10:57:10 09/06/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $63,555.45 | 10:56:53 09/06/2026 |
| 171 | Binance |
ATOM/TRY | $1.73 | $63,353.99 | 10:56:42 09/06/2026 |
| 172 |  Bitunix |
ATOM/USDT | $1.74 | $63,137.71 | 10:57:11 09/06/2026 |
| 173 | Gate |
ATOM/USDT | $1.74 | $62,406.08 | 10:56:54 09/06/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.74 | $61,577.23 | 10:59:53 09/06/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.74 | $59,886.10 | 11:00:07 09/06/2026 |
| 176 |  XBO.com |
ATOM/USDC | $1.73 | $58,520.20 | 10:54:07 09/06/2026 |
| 177 | XBO.com |
ATOM/USDT | $1.73 | $58,312.08 | 10:54:07 09/06/2026 |
| 178 | XBO.com |
ATOM/USD | $1.74 | $58,296.42 | 10:54:07 09/06/2026 |
| 179 | BitTap |
ATOM/USDT | $1.74 | $51,622.69 | 11:00:07 09/06/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.74 | $51,590.26 | 11:00:09 09/06/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.74 | $51,268.56 | 11:00:13 09/06/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.74 | $51,232.51 | 11:00:13 09/06/2026 |
| 183 | Gate |
ATOM/USDC | $1.74 | $48,515.93 | 10:56:54 09/06/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.74 | $45,131.27 | 11:00:08 09/06/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.74 | $45,105.88 | 11:00:07 09/06/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.74 | $45,105.88 | 11:00:09 09/06/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.74 | $45,105.87 | 11:00:11 09/06/2026 |
| 188 |  Niza.io |
ATOM/USD | $1.74 | $44,575.32 | 10:30:09 09/06/2026 |
| 189 | MEXC |
ATOM/USDC | $1.74 | $42,536.06 | 10:57:09 09/06/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.74 | $42,509.73 | 10:57:13 09/06/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.72 | $39,849.58 | 10:59:39 09/06/2026 |
| 192 | ZKE |
ATOM/USDT | $1.74 | $38,824.92 | 11:00:09 09/06/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $37,906.93 | 10:45:11 09/06/2026 |
| 194 |  LATOKEN |
ATOM/USDT | $1.78 | $37,128.23 | 10:45:08 09/06/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.74 | $36,710.37 | 10:57:08 09/06/2026 |
| 196 |  EXMO.ME |
ATOM/USDT | $1.74 | $36,017.95 | 11:00:07 09/06/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.73 | $35,686.46 | 10:57:14 09/06/2026 |
| 198 |  Bitso |
ATOM/USD | $1.74 | $35,571.29 | 10:59:23 09/06/2026 |
| 199 |  EXMO |
ATOM/USDT | $1.73 | $35,513.78 | 10:57:10 09/06/2026 |
| 200 |  Bitbank |
ATOM/JPY | $1.75 | $33,226.94 | 10:57:09 09/06/2026 |
| 201 | Binance |
ATOM/BTC | $1.74 | $32,208.79 | 10:56:42 09/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.75 | $30,730.34 | 10:57:08 09/06/2026 |
| 203 | EXMO |
ATOM/EUR | $2.03 | $30,407.78 | 10:57:10 09/06/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.74 | $30,146.30 | 10:53:53 09/06/2026 |
| 205 |  BitDelta |
ATOM/USDT | $1.74 | $28,440.55 | 10:57:10 09/06/2026 |
| 206 | Kraken |
ATOM/USDC | $1.73 | $28,231.61 | 10:56:24 09/06/2026 |
| 207 |  Aster |
ATOM/USDT | $1.73 | $25,268.34 | 10:54:15 09/06/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.74 | $24,410.37 | 10:56:30 09/06/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.74 | $23,759.27 | 10:57:00 09/06/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.74 | $23,701.09 | 10:57:08 09/06/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.74 | $23,449.68 | 10:57:10 09/06/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.74 | $23,094.88 | 11:00:12 09/06/2026 |
| 213 |  Bitfinex |
ATO/USD | $1.74 | $22,449.24 | 10:59:53 09/06/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.74 | $21,261.43 | 11:00:17 09/06/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $20,952.65 | 10:56:53 09/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.74 | $20,703.00 | 11:00:17 09/06/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.74 | $20,345.83 | 10:53:53 09/06/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.74 | $20,293.13 | 10:30:09 09/06/2026 |
| 219 | LeveX |
ATOM/USDT | $1.74 | $18,824.81 | 11:00:08 09/06/2026 |
| 220 | Kraken |
ATOM/USDT | $1.73 | $17,967.90 | 10:59:24 09/06/2026 |
| 221 | Kraken |
ATOM/ETH | $1.73 | $17,728.01 | 10:59:53 09/06/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.6197 | $17,418.79 | 10:50:20 09/06/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.74 | $17,079.77 | 11:00:16 09/06/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.74 | $14,029.20 | 10:57:11 09/06/2026 |
| 225 | Binance |
ATOM/EUR | $1.74 | $13,758.00 | 10:56:54 09/06/2026 |
| 226 | WEEX |
ATOM/USDT | $1.74 | $13,709.72 | 10:57:11 09/06/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.74 | $13,580.92 | 10:57:11 09/06/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.74 | $13,348.16 | 11:00:11 09/06/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.74 | $13,348.16 | 11:00:10 09/06/2026 |
| 230 | SunX |
ATOM/USDT | $1.74 | $12,843.62 | 11:00:18 09/06/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $11,795.92 | 11:00:19 09/06/2026 |
| 232 | Kraken |
ATOM/GBP | $1.75 | $10,878.14 | 10:59:24 09/06/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.72 | $10,608.55 | 10:44:08 09/06/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.71 | $9,455.30 | 10:59:54 09/06/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.74 | $8,104.56 | 10:57:11 09/06/2026 |
| 236 | MEXC |
ATOM/BTC | $1.73 | $7,849.04 | 10:57:09 09/06/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.05854 | $7,659.71 | 09:35:33 09/06/2026 |
| 238 | Bitfinex |
ATO/USDT | $1.74 | $7,659.10 | 10:59:23 09/06/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $7,649.81 | 10:45:11 09/06/2026 |
| 240 | Gate |
ATOM/BTC | $1.74 | $7,088.34 | 10:56:24 09/06/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.74 | $7,045.16 | 10:56:30 09/06/2026 |
| 242 |  Binance TH |
ATOM/USDT | $1.74 | $5,733.67 | 10:57:08 09/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.84 | $5,616.54 | 10:57:10 09/06/2026 |
| 244 | EXMO |
ATOM/USD | $1.71 | $4,678.38 | 10:57:10 09/06/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06080 | $4,545.21 | 10:09:36 09/06/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.74 | $4,543.32 | 10:30:09 09/06/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.74 | $4,370.28 | 11:00:15 09/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $3,200.22 | 10:45:11 09/06/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.74 | $3,135.40 | 10:59:53 09/06/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.74 | $3,135.27 | 10:59:53 09/06/2026 |
| 251 | OKX |
ATOM/USD | $1.73 | $2,970.94 | 10:56:23 09/06/2026 |
| 252 | Kraken |
ATOM/XBT | $1.74 | $2,884.86 | 10:59:24 09/06/2026 |
| 253 | Bybit |
ATOM/USDC | $1.74 | $2,793.76 | 10:54:09 09/06/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.73 | $2,572.77 | 10:30:09 09/06/2026 |
| 255 | Upbit |
ATOM/BTC | $1.75 | $2,571.72 | 10:56:53 09/06/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.74 | $2,490.18 | 11:00:09 09/06/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.72 | $2,489.42 | 10:45:49 09/06/2026 |
| 258 |  NovaDAX |
ATOM/BRL | $1.73 | $2,256.59 | 11:00:11 09/06/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.73 | $2,197.27 | 10:59:53 09/06/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.73 | $2,120.44 | 10:54:20 09/06/2026 |
| 261 | Flipster |
ATOM/USDT | $1.74 | $2,002.86 | 11:00:08 09/06/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.71 | $1,996.63 | 10:56:20 09/06/2026 |
| 263 | Osmosis |
ATOM/IRIS | $1.72 | $1,676.02 | 10:55:16 09/06/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.78 | $1,652.01 | 04:33:53 09/06/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $1,543.98 | 10:37:57 09/06/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.74 | $1,431.54 | 10:57:10 09/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $1,370.19 | 10:37:57 09/06/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.74 | $1,366.48 | 10:51:18 09/06/2026 |
| 269 | TRIV |
ATOM/USDT | $1.74 | $1,366.45 | 10:51:18 09/06/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.71 | $1,258.37 | 10:53:36 09/06/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,125.00 | 10:55:23 09/06/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.74 | $1,116.02 | 11:00:08 09/06/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.72 | $1,079.21 | 10:44:18 09/06/2026 |
| 274 |  Gemini |
ATOM/USD | $1.74 | $1,053.52 | 10:59:53 09/06/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.71 | $898.50 | 09:51:11 09/06/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.74 | $894.93 | 10:15:03 09/06/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.71 | $883.82 | 10:38:41 09/06/2026 |
| 278 |  Helix |
stATOM/ATOM | $3.25 | $867.59 | 10:57:11 09/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.71 | $715.14 | 10:45:20 09/06/2026 |
| 280 | OKX |
ATOM/USDC | $1.73 | $703.28 | 10:56:53 09/06/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.75 | $670.52 | 11:00:11 09/06/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.86 | $643.28 | 11:00:08 09/06/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.71 | $601.01 | 10:59:53 09/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.74 | $483.46 | 10:57:10 09/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.73 | $432.91 | 10:56:23 09/06/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.76 | $376.35 | 10:57:11 09/06/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.84 | $375.45 | 10:57:08 09/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.72 | $330.61 | 10:55:16 09/06/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.04091 | $300.32 | 10:49:32 09/06/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.72 | $271.43 | 10:54:02 09/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.69 | $268.27 | 11:00:09 09/06/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.72 | $217.77 | 10:53:34 09/06/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.74 | $199.45 | 10:57:10 09/06/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.74 | $191.08 | 10:37:57 09/06/2026 |
| 295 | Osmosis |
ATOM/EEUR | $1.72 | $182.53 | 10:40:38 09/06/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.71 | $176.13 | 10:38:41 09/06/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001140 | $165.76 | 10:57:10 09/06/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.73 | $164.55 | 10:57:15 09/06/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00006910 | $151.76 | 10:56:21 09/06/2026 |
| 300 | Osmosis |
ATOM/ATONE | $1.76 | $149.90 | 05:27:06 09/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,503,245 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.