Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,364,877,830,747 Khối lượng (24h): $209,652,474,108 Thị phần: BTC: 58.5%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 20:28:00 05/02/2026
Giá Cosmos (ATOM)
$1.98 -3.27%
0.00002859 BTC 52,764 VND
Thấp: $1.95 Cao: $2.06

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.98 $221,175,943 20:00:15 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $90,816,826 20:00:15 05/02/2026
3 Top.one Top.one ATOM/USDT $1.99 $49,019,769 20:03:16 05/02/2026
4 Binance Binance ATOM/USDT $1.97 $46,854,783 19:54:16 05/02/2026
5 OrangeX OrangeX ATOM/USDT $1.98 $35,680,790 19:57:15 05/02/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,447,890 20:00:15 05/02/2026
7 Ekbit Ekbit ATOM/USDT $1.98 $29,563,998 20:00:15 05/02/2026
8 Ju.com Ju.com ATOM/USDT $1.98 $27,933,997 20:00:19 05/02/2026
9 Echobit Echobit ATOM/USDT $1.98 $27,751,581 20:00:16 05/02/2026
10 Batonex Batonex ATOM/USDT $1.98 $27,327,001 20:00:16 05/02/2026
11 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $27,067,085 01:27:15 31/01/2026
12 CZR Exchange CZR Exchange ATOM/USDT $2.06 $23,818,830 08:51:16 04/02/2026
13 WHXEX WHXEX ATOM/USDT $1.98 $23,639,684 20:00:15 05/02/2026
14 COINSPACE COINSPACE ATOM/USDT $1.98 $23,408,929 20:00:09 05/02/2026
15 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $23,238,073 01:24:17 31/01/2026
16 FameEX FameEX ATOM/USDT $1.98 $22,373,690 19:57:17 05/02/2026
17 Millionero Millionero ATOM/USDT $1.98 $18,303,513 20:00:15 05/02/2026
18 OKX OKX ATOM/USDT $1.97 $17,353,752 19:56:00 05/02/2026
19 Bybit Bybit ATOM/USDT $1.97 $17,205,975 19:54:16 05/02/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.97 $16,000,620 19:54:15 05/02/2026
21 BVOX BVOX ATOM/USDT $1.98 $15,537,945 19:57:15 05/02/2026
22 CoinW CoinW ATOM/USDT $1.98 $14,275,828 19:57:16 05/02/2026
23 BiKing BiKing ATOM/USDT $1.98 $13,600,155 20:00:18 05/02/2026
24 Tapbit Tapbit ATOM/USDT $1.98 $11,882,173 19:57:15 05/02/2026
25 LBank LBank ATOM/USDT $1.98 $11,692,387 19:57:17 05/02/2026
26 Hotcoin Hotcoin ATOM/USDT $1.98 $11,044,455 19:57:18 05/02/2026
27 Grvt Grvt ATOM/USDT $1.99 $10,803,553 20:03:16 05/02/2026
28 WhiteBIT WhiteBIT ATOM/USDT $1.98 $10,687,163 19:57:07 05/02/2026
29 NovaEx NovaEx ATOM/USDT $1.98 $10,045,327 20:00:18 05/02/2026
30 Bibox Bibox ATOM/USDT $4.04 $9,823,846 20:00:13 05/02/2026
31 AscendEX AscendEX ATOM/USDT $1.96 $9,574,840 19:54:15 05/02/2026
32 ASTX ASTX ATOM/USDT $1.98 $8,881,269 20:00:16 05/02/2026
33 MGBX MGBX ATOM/USDT $1.97 $8,588,308 20:00:16 05/02/2026
34 Coinlocally Coinlocally ATOM/USDT $1.97 $7,872,816 20:00:17 05/02/2026
35 CoinChief CoinChief ATOM/USDT $1.98 $7,689,073 20:00:16 05/02/2026
36 YEX YEX ATOM/USDT $1.98 $7,618,387 19:57:16 05/02/2026
37 EasiCoin EasiCoin ATOM/USDT $1.98 $7,461,103 20:00:16 05/02/2026
38 Binance Binance ATOM/USDT $1.98 $7,134,002 19:56:54 05/02/2026
39 Darkex Exchange Darkex Exchange ATOM/USDT $1.98 $6,387,899 20:00:17 05/02/2026
40 KTX KTX ATOM/USDT $1.98 $6,138,199 20:00:12 05/02/2026
41 CoinP CoinP ATOM/USDT $1.98 $5,578,656 20:00:15 05/02/2026
42 WEEX WEEX ATOM/USDT $1.98 $5,544,351 19:57:17 05/02/2026
43 Zoomex Zoomex ATOM/USDT $1.98 $5,165,822 19:57:15 05/02/2026
44 CoinP CoinP ATOM/USDT $1.98 $5,026,108 20:00:11 05/02/2026
45 BitradeX BitradeX ATOM/USDT $1.98 $5,025,480 20:00:15 05/02/2026
46 Bitget Bitget ATOM/USDT $1.97 $4,927,632 19:54:16 05/02/2026
47 Cofinex Cofinex ATOM/USDT $1.98 $4,922,876 19:57:17 05/02/2026
48 Toobit Toobit ATOM/USDT $1.98 $4,906,187 19:57:16 05/02/2026
49 DigiFinex DigiFinex ATOM/USDT $1.98 $4,527,906 19:57:17 05/02/2026
50 Gate Gate ATOM/USDT $1.97 $4,444,198 19:54:18 05/02/2026
51 YEX YEX ATOM/USDT $1.98 $4,442,953 20:00:10 05/02/2026
52 DigiFinex DigiFinex ATOM/USDT $1.97 $4,438,240 19:54:07 05/02/2026
53 Coinlocally Coinlocally ATOM/USDT $1.97 $4,407,102 20:00:11 05/02/2026
54 CoinW CoinW ATOM/USDT $1.98 $3,962,894 19:57:07 05/02/2026
55 Poloniex Poloniex ATOM/USDT $1.97 $3,847,385 19:53:54 05/02/2026
56 Bitrue Bitrue ATOM/USDT $1.98 $3,816,101 19:57:16 05/02/2026
57 Ourbit Ourbit ATOM/USDT $1.98 $3,810,998 19:57:16 05/02/2026
58 Bitop Bitop ATOM/USDT $1.98 $3,780,556 20:00:16 05/02/2026
59 UZX UZX ATOM/USDT $1.98 $3,742,971 19:57:11 05/02/2026
60 4E 4E ATOM/USDT $1.98 $3,536,937 20:00:12 05/02/2026
61 OneBullEx OneBullEx ATOM/USDT $1.99 $3,488,184 20:03:33 05/02/2026
62 BTCC BTCC ATOM/USDT $1.97 $3,384,170 19:57:16 05/02/2026
63 BlockFin BlockFin ATOM/USDT $1.98 $3,230,297 20:00:15 05/02/2026
64 EagleX EagleX ATOM/USDT $1.98 $3,225,618 20:00:15 05/02/2026
65 CEEX exchange CEEX exchange ATOM/USDT $1.98 $3,119,993 20:00:10 05/02/2026
66 YUBIT YUBIT ATOM/USDT $1.98 $3,117,508 19:57:15 05/02/2026
67 MEXC MEXC ATOM/USDT $1.98 $2,938,148 19:57:09 05/02/2026
68 Dmex Dmex ATOM/USD $1.99 $2,723,366 20:03:16 05/02/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.98 $2,600,992 20:00:16 05/02/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $1.98 $2,578,896 20:00:16 05/02/2026
71 Darkex Exchange Darkex Exchange ATOM/USDT $1.98 $2,548,317 20:00:12 05/02/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.98 $2,534,030 19:56:59 05/02/2026
73 XT.COM XT.COM ATOM/USDT $1.98 $2,488,422 19:57:08 05/02/2026
74 Phemex Phemex ATOM/USDT $1.98 $2,433,393 19:57:16 05/02/2026
75 XXKK XXKK ATOM/USDT $1.98 $2,391,746 20:00:11 05/02/2026
76 YUBIT YUBIT ATOM/USDT $1.98 $2,387,551 19:57:11 05/02/2026
77 SunX SunX ATOM/USDT $1.98 $2,379,854 20:00:07 05/02/2026
78 Binance Binance ATOM/USD $1.97 $2,295,733 19:54:51 05/02/2026
79 Bybit Bybit ATOM/USDT $1.97 $2,252,802 19:54:11 05/02/2026
80 EagleX EagleX ATOM/USDT $1.98 $2,233,420 20:00:11 05/02/2026
81 CRMClick CRMClick ATOM/USDT $1.97 $2,175,492 20:00:15 05/02/2026
82 HTX HTX ATOM/USDT $1.97 $2,160,907 19:48:24 05/02/2026
83 AstralX AstralX ATOM/USDT $1.98 $2,135,116 20:00:10 05/02/2026
84 AscendEX AscendEX ATOM/USDT $1.98 $2,128,632 19:54:10 05/02/2026
85 Deepcoin Deepcoin ATOM/USDT $1.98 $2,113,609 19:57:15 05/02/2026
86 Gems Trade Gems Trade ATOM/USDT $1.97 $2,075,147 19:54:14 05/02/2026
87 OKX OKX ATOM/USDT $1.97 $2,074,950 19:56:24 05/02/2026
88 Hotcoin Hotcoin ATOM/USDT $1.97 $2,017,741 19:58:09 05/02/2026
89 Echobit Echobit ATOM/USDT $1.98 $1,960,251 20:00:08 05/02/2026
90 Ju.com Ju.com ATOM/USDT $1.98 $1,736,899 19:57:08 05/02/2026
91 BitMart BitMart ATOM/USDT $1.97 $1,704,696 19:57:07 05/02/2026
92 BlockFin BlockFin ATOM/USDT $1.98 $1,608,267 20:00:07 05/02/2026
93 Millionero Millionero ATOM/USDT $1.98 $1,583,517 20:00:09 05/02/2026
94 KuCoin KuCoin ATOM/USDT $1.97 $1,569,817 19:55:53 05/02/2026
95 KCEX KCEX ATOM/USDT $1.98 $1,555,456 19:57:15 05/02/2026
96 LBank LBank ATOM/USDT $1.98 $1,549,892 19:57:13 05/02/2026
97 SuperEx SuperEx ATOM/USDT $1.97 $1,529,410 20:00:13 05/02/2026
98 Coinflare Coinflare ATOM/USDT $1.98 $1,411,053 20:00:15 05/02/2026
99 Phemex Phemex ATOM/USDT $1.98 $1,362,350 19:57:12 05/02/2026
100 Ourbit Ourbit ATOM/USDT $1.98 $1,358,004 19:42:11 05/02/2026
101 Upbit Upbit ATOM/KRW $1.98 $1,318,484 19:56:53 05/02/2026
102 AstralX AstralX ATOM/USDT $1.98 $1,314,042 20:00:15 05/02/2026
103 VOOX Exchange VOOX Exchange ATOM/USDT $1.98 $1,308,723 20:00:18 05/02/2026
104 BYDFi BYDFi ATOM/USDT $1.98 $1,301,209 20:00:15 05/02/2026
105 Hyperliquid Hyperliquid ATOM/USD $1.97 $1,259,340 19:54:26 05/02/2026
106 Binance Binance ATOM/USDC $1.98 $1,249,973 19:56:54 05/02/2026
107 KuCoin KuCoin ATOM/USDT $1.97 $1,213,138 19:54:19 05/02/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.98 $1,182,209 19:57:11 05/02/2026
109 Gate Gate ATOM/USDT $1.98 $1,023,623 19:56:54 05/02/2026
110 FameEX FameEX ATOM/USDT $1.98 $984,351 19:57:13 05/02/2026
111 OrangeX OrangeX ATOM/USDT $1.98 $951,689 19:57:10 05/02/2026
112 BYDFi BYDFi ATOM/USDT $1.98 $922,706 19:57:07 05/02/2026
113 BitTap BitTap ATOM/USDT $1.97 $918,205 20:00:17 05/02/2026
114 Hibt Hibt ATOM/USDT $1.98 $895,612 19:57:10 05/02/2026
115 NovaEx NovaEx ATOM/USDT $1.98 $863,127 20:00:07 05/02/2026
116 BVOX BVOX ATOM/USDT $1.98 $853,724 19:57:07 05/02/2026
117 BTSE BTSE ATOM/USDT $1.98 $803,401 19:57:15 05/02/2026
118 Kraken Kraken ATOM/USD $1.98 $801,937 19:59:54 05/02/2026
119 BloFin BloFin ATOM/USDT $2.08 $796,337 13:57:07 04/02/2026
120 Osmosis Osmosis ATOM/USDC $1.97 $788,234 19:59:09 05/02/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $781,289 20:00:15 05/02/2026
122 BITmarkets BITmarkets ATOM/USDT $1.98 $780,572 20:00:16 05/02/2026
123 EdgeX EdgeX ATOM/USD $1.99 $733,796 20:03:16 05/02/2026
124 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.08 $716,581 01:33:09 31/01/2026
125 BTCC BTCC ATOM/USDT $1.97 $715,345 19:57:12 05/02/2026
126 Tapbit Tapbit ATOM/USDT $1.98 $708,223 19:57:07 05/02/2026
127 YEX YEX ATOM/USD $1.98 $692,398 19:57:16 05/02/2026
128 Pionex Pionex ATOM/USDT $1.98 $667,881 19:57:08 05/02/2026
129 Toobit Toobit ATOM/USDT $1.98 $643,255 19:57:12 05/02/2026
130 BingX BingX ATOM/USDT $1.98 $623,279 19:57:07 05/02/2026
131 Picol Picol ATOM/USDT $1.98 $589,934 20:00:08 05/02/2026
132 BloFin BloFin ATOM/USDT $1.98 $572,581 19:57:16 05/02/2026
133 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $543,896 01:33:09 31/01/2026
134 Bitget Bitget ATOM/USDT $1.97 $533,663 19:54:12 05/02/2026
135 WEEX WEEX ATOM/USDC $1.98 $500,082 19:57:08 05/02/2026
136 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $497,799 20:00:10 05/02/2026
137 WhiteBIT WhiteBIT ATOM/USDC $1.98 $463,385 19:57:07 05/02/2026
138 Bitunix Bitunix ATOM/USDT $1.98 $462,413 19:57:10 05/02/2026
139 KCEX KCEX ATOM/USDT $1.98 $442,128 19:57:07 05/02/2026
140 Coinflare Coinflare ATOM/USDT $1.98 $434,809 20:00:11 05/02/2026
141 GroveX GroveX ATOM/USDT $1.97 $409,177 20:00:13 05/02/2026
142 Biconomy.com Biconomy.com ATOM/USDC $1.98 $363,208 19:57:11 05/02/2026
143 Bithumb Bithumb ATOM/KRW $1.99 $357,347 19:59:54 05/02/2026
144 MEXC MEXC ATOM/BTC $1.98 $337,602 19:57:09 05/02/2026
145 EasiCoin EasiCoin ATOM/USDT $1.98 $332,447 20:00:13 05/02/2026
146 dYdX v4 dYdX v4 ATOM/USD $1.98 $321,194 20:04:18 05/02/2026
147 BitbabyExchange BitbabyExchange ATOM/USDT $1.98 $320,403 20:00:08 05/02/2026
148 CoinEx CoinEx ATOM/USDT $1.98 $314,015 19:59:53 05/02/2026
149 Aivora Exchange Aivora Exchange ATOM/USDT $1.98 $312,776 20:00:12 05/02/2026
150 MEXC MEXC ATOM/USDC $1.98 $304,025 19:57:09 05/02/2026
151 Fastex Fastex ATOM/USDC $1.98 $303,917 19:57:10 05/02/2026
152 Fastex Fastex ATOM/USDT $1.98 $300,082 19:57:10 05/02/2026
153 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $299,771 20:00:11 05/02/2026
154 BITmarkets BITmarkets ATOM/USD $1.98 $299,649 20:00:12 05/02/2026
155 BTSE BTSE ATOM/USDT $1.98 $294,622 19:57:07 05/02/2026
156 Binance Binance ATOM/BTC $1.97 $292,703 19:56:42 05/02/2026
157 KoinBX KoinBX ATOM/INR $2.18 $288,505 20:00:09 05/02/2026
158 WhiteBIT WhiteBIT ATOM/TRY $1.98 $288,098 19:57:07 05/02/2026
159 B2Z Exchange B2Z Exchange ATOM/USDT $1.98 $286,772 20:00:11 05/02/2026
160 BITmarkets BITmarkets ATOM/USDT $1.98 $286,564 20:00:12 05/02/2026
161 Binance Binance ATOM/FDUSD $1.98 $285,229 19:56:42 05/02/2026
162 Helix Helix ATOM/USDT $1.98 $281,895 20:00:15 05/02/2026
163 Millionero Millionero ATOM/USDC $1.98 $266,264 20:00:09 05/02/2026
164 WHXEX WHXEX ATOM/USDC $1.98 $258,225 20:00:08 05/02/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.97 $258,033 19:54:08 05/02/2026
166 Bitazza Bitazza ATOM/USDT $1.97 $248,575 20:00:12 05/02/2026
167 HTX HTX ATOM/USDT $1.98 $230,109 19:59:54 05/02/2026
168 CRMClick CRMClick ATOM/USDT $1.98 $230,093 20:00:13 05/02/2026
169 LeveX LeveX ATOM/USDT $1.98 $228,475 20:00:16 05/02/2026
170 KoinBX KoinBX ATOM/USDT $1.98 $219,943 20:00:09 05/02/2026
171 ICRYPEX ICRYPEX ATOM/USDT $2.01 $214,034 20:00:07 05/02/2026
172 AscendEX AscendEX ATOM/USD $1.97 $204,888 19:54:10 05/02/2026
173 WhiteBIT WhiteBIT ATOM/EUR $1.97 $204,585 19:57:07 05/02/2026
174 Niza.io Niza.io ATOM/USD $1.98 $202,319 20:00:14 05/02/2026
175 WHXEX WHXEX ATOM/USDT $1.98 $197,628 20:00:08 05/02/2026
176 Koinbay Koinbay ATOM/USDT $1.98 $194,866 20:00:13 05/02/2026
177 Delta Exchange Delta Exchange ATOM/USDT $1.99 $192,363 20:03:16 05/02/2026
178 Bitrue Bitrue ATOM/USDT $1.99 $180,633 19:57:10 05/02/2026
179 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $173,933 19:57:07 05/02/2026
181 CZR Exchange CZR Exchange ATOM/USDT $2.03 $173,526 08:30:11 05/02/2026
182 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.97 $172,812 19:56:59 05/02/2026
183 PointPay PointPay ATOM/USDT $1.98 $165,122 19:57:07 05/02/2026
184 Kraken Kraken ATOM/EUR $1.98 $160,963 19:59:54 05/02/2026
185 Bit2Me Bit2Me ATOM/EUR $1.98 $159,573 20:00:08 05/02/2026
186 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.97 $158,451 20:03:16 05/02/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.97 $156,030 19:54:53 05/02/2026
188 EXMO EXMO ATOM/USDT $1.97 $151,163 19:54:10 05/02/2026
189 TGEX TGEX ATOM/USDT $1.98 $151,048 20:00:15 05/02/2026
190 EXMO.ME EXMO.ME ATOM/USDT $1.98 $150,433 20:00:11 05/02/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.99 $147,946 20:03:16 05/02/2026
192 Osmosis Osmosis ATOM/stATOM $1.97 $138,232 19:55:39 05/02/2026
193 Bit2Me Bit2Me ATOM/USDC $1.98 $138,005 20:00:08 05/02/2026
194 BitTap BitTap ATOM/USDT $1.98 $129,193 20:00:12 05/02/2026
195 Bitvavo Bitvavo ATOM/EUR $1.98 $128,097 19:57:08 05/02/2026
196 BitMart BitMart ATOM/BTC $1.97 $124,885 19:57:07 05/02/2026
197 HitBTC HitBTC ATOM/USDT $1.98 $123,585 20:00:13 05/02/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.98 $123,585 20:00:15 05/02/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.98 $123,574 20:00:10 05/02/2026
200 FMFW.io FMFW.io ATOM/USD $1.98 $122,941 19:57:08 05/02/2026
201 Dzengi.com Dzengi.com ATOM/USD $1.96 $122,191 20:00:07 05/02/2026
202 ZKE ZKE ATOM/USDT $1.98 $118,599 20:00:11 05/02/2026
203 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.97 $114,410 19:56:59 05/02/2026
204 Bybit EU Bybit EU ATOM/USDC $1.97 $112,707 19:51:13 05/02/2026
205 Tebbit Tebbit ATOM/USDT $1.98 $110,552 20:00:16 05/02/2026
206 BigONE BigONE ATOM/USDT $1.96 $108,603 19:54:10 05/02/2026
207 OKX OKX ATOM/USD $1.97 $105,644 19:56:24 05/02/2026
208 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.07 $104,146 01:21:15 31/01/2026
209 Binance Binance ATOM/TRY $1.97 $103,534 19:56:54 05/02/2026
210 Coincall Coincall ATOM/USD $1.99 $102,152 20:03:16 05/02/2026
211 CoinUp.io CoinUp.io ATOM/USDT $1.97 $99,951.35 19:51:08 05/02/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.97 $96,893.52 19:56:59 05/02/2026
213 Pionex Pionex ATOM/USDT $1.98 $94,971.80 19:57:16 05/02/2026
214 Osmosis Osmosis ATOM/OSMO $1.95 $92,140.58 19:57:24 05/02/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.97 $91,251.11 19:56:59 05/02/2026
216 Bitrue Bitrue ATOM/ADA $1.98 $89,183.50 19:57:10 05/02/2026
217 BitStorage BitStorage ATOM/USDT $1.98 $88,226.43 20:00:18 05/02/2026
218 Helix Helix ATOM/USDT $1.98 $85,370.12 20:00:12 05/02/2026
219 BlueBit BlueBit ATOM/USDT $1.98 $83,959.13 20:00:07 05/02/2026
220 Kraken Kraken ATOM/USDC $1.98 $81,463.67 19:59:54 05/02/2026
221 Coinone Coinone ATOM/KRW $1.98 $75,727.32 19:54:53 05/02/2026
222 Bitcastle Bitcastle ATOM/USDT $1.98 $70,785.23 20:00:13 05/02/2026
223 Bitso Bitso ATOM/USD $1.97 $70,373.87 19:59:53 05/02/2026
224 WHXEX WHXEX ATOM/BTC $1.97 $69,628.06 20:00:08 05/02/2026
225 THORChain THORChain ATOM/RUNE $1.98 $66,310.16 19:57:12 05/02/2026
226 KuCoin KuCoin ATOM/BTC $1.96 $63,442.07 19:55:53 05/02/2026
227 Osmosis Osmosis AKT/ATOM $0.3088 $61,338.86 19:49:06 05/02/2026
228 Paribu Paribu ATOM/TRY $1.99 $58,570.46 20:02:30 05/02/2026
229 Kraken Kraken ATOM/USDT $1.98 $57,470.80 19:59:24 05/02/2026
230 VVS Finance VVS Finance WCRO/ATOM $0.07627 $55,989.34 19:35:36 05/02/2026
231 KuCoin KuCoin ATOM/ETH $1.97 $55,318.74 19:55:53 05/02/2026
232 Cofinex Cofinex ATOM/USDT $1.98 $54,715.78 19:57:07 05/02/2026
233 Bitfinex Bitfinex ATO/USD $1.98 $54,304.27 19:59:53 05/02/2026
234 Bitrue Bitrue ATOM/USDC $1.99 $53,331.52 19:57:10 05/02/2026
235 Binance TR Binance TR ATOM/TRY $1.97 $47,713.44 19:57:08 05/02/2026
236 EXMO.ME EXMO.ME ATOM/USDC $1.98 $46,714.46 20:00:11 05/02/2026
237 EXMO EXMO ATOM/USDC $1.98 $46,701.73 19:54:10 05/02/2026
238 WOO X WOO X ATOM/USDT $1.98 $46,429.19 20:00:16 05/02/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.97 $46,015.53 19:57:07 05/02/2026
240 BitDelta BitDelta ATOM/USDT $1.98 $45,504.65 20:00:11 05/02/2026
241 Osmosis Osmosis ATOM/OSMO $1.97 $42,872.59 19:59:48 05/02/2026
242 KuCoin KuCoin ATOM/USDC $1.97 $40,917.93 19:55:53 05/02/2026
243 Niza.io Niza.io ATOM/EUR $1.98 $40,751.94 20:00:14 05/02/2026
244 Gate Gate ATOM/BTC $1.97 $39,716.29 19:56:54 05/02/2026
245 Deepcoin Deepcoin ATOM/USDT $1.98 $38,578.09 19:57:07 05/02/2026
246 Kraken Kraken ATOM/XBT $1.98 $38,248.88 19:59:24 05/02/2026
247 ONUS Pro ONUS Pro ATOM/VNDC $1.98 $36,719.96 20:00:16 05/02/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.97 $34,938.51 19:57:07 05/02/2026
249 BiFinance BiFinance ATOM/USDT $1.98 $32,714.24 19:57:14 05/02/2026
250 Gate Gate ATOM/USDC $1.98 $29,407.39 19:56:54 05/02/2026
251 BitStorage BitStorage ATOM/BTC $1.97 $27,247.62 20:00:18 05/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.99 $26,955.91 19:54:53 05/02/2026
253 Bitfinex Bitfinex ATO/USDT $1.97 $25,208.33 19:59:53 05/02/2026
254 EXMO EXMO ATOM/EUR $2.13 $25,163.25 19:54:10 05/02/2026
255 LeveX LeveX ATOM/USDT $1.98 $23,131.53 20:00:12 05/02/2026
256 Aster Aster ATOM/USDT $1.97 $22,879.99 19:54:15 05/02/2026
257 Koinpark Koinpark ATOM/INR $2.15 $22,794.03 20:00:12 05/02/2026
258 BITmarkets BITmarkets ATOM/USDC $1.98 $21,349.92 20:00:12 05/02/2026
259 B2Z Exchange B2Z Exchange ATOM/USDC $1.98 $21,347.83 20:00:11 05/02/2026
260 Binance Binance ATOM/EUR $1.97 $20,949.54 19:56:42 05/02/2026
261 Foxbit Foxbit ATOM/BRL $1.97 $20,489.44 19:57:09 05/02/2026
262 Kraken Kraken ATOM/GBP $1.97 $20,447.07 19:59:54 05/02/2026
263 Dex-Trade Dex-Trade ATOM/BTC $1.96 $19,258.73 19:54:08 05/02/2026
264 Tothemoon Tothemoon ATOM/USDT $1.97 $18,837.75 19:57:12 05/02/2026
265 Bitbank Bitbank ATOM/JPY $2.01 $18,055.06 19:57:07 05/02/2026
266 TGEX TGEX ATOM/USDT $1.98 $17,432.83 20:00:11 05/02/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.98 $14,917.82 19:57:07 05/02/2026
268 Niza.io Niza.io ATOM/USDT $1.98 $14,564.51 20:00:14 05/02/2026
269 ChangeNOW ChangeNOW ATOM/BTC $1.95 $14,309.33 20:00:08 05/02/2026
270 LATOKEN LATOKEN ATOM/USDT $2.75 $13,888.27 19:54:07 05/02/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.98 $12,006.02 19:55:11 05/02/2026
272 Osmosis Osmosis ATOM/USDC $1.97 $11,487.31 19:56:35 05/02/2026
273 DigiFinex DigiFinex ATOM/BTC $1.97 $10,091.54 19:54:07 05/02/2026
274 XBO.com XBO.com ATOM/USDC $1.98 $9,793.75 20:00:13 05/02/2026
275 XBO.com XBO.com ATOM/USD $1.98 $9,738.65 20:00:13 05/02/2026
276 XBO.com XBO.com ATOM/USDT $1.97 $9,642.62 20:00:13 05/02/2026
277 Qmall Exchange Qmall Exchange ATOM/USDT $1.98 $7,197.09 19:57:07 05/02/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.97 $7,043.14 19:55:15 05/02/2026
279 SunX SunX ATOM/USDT $1.98 $7,010.28 20:00:18 05/02/2026
280 Osmosis Osmosis ATOM/ATONE $1.93 $6,770.84 19:57:54 05/02/2026
281 Kraken Kraken ATOM/ETH $1.98 $6,471.39 19:59:54 05/02/2026
282 Phemex Phemex ATOM/USDC $1.98 $6,160.68 19:57:12 05/02/2026
283 ADEN ADEN ATOM/USDT $1.99 $6,055.55 20:03:42 05/02/2026
284 OKX OKX ATOM/EUR $1.97 $6,043.10 19:56:24 05/02/2026
285 Bybit Bybit ATOM/USDC $1.98 $6,041.32 19:54:11 05/02/2026
286 Koinpark Koinpark ATOM/USDT $1.98 $6,015.88 20:00:12 05/02/2026
287 Qmall Exchange Qmall Exchange ATOM/UAH $5.86 $5,913.18 19:57:07 05/02/2026
288 Osmosis Osmosis SCRT/ATOM $0.1010 $5,440.57 19:48:28 05/02/2026
289 EXMO EXMO ATOM/USD $1.99 $5,413.06 19:54:10 05/02/2026
290 Binance.US Binance.US ATOM/USDT $1.95 $5,279.78 19:59:53 05/02/2026
291 Niza.io Niza.io ATOM/GBP $1.97 $5,208.45 20:00:14 05/02/2026
292 Biswap v2 Biswap v2 ATOM/WBNB $1.97 $5,041.51 19:28:13 05/02/2026
293 TRIV TRIV ATOM/IDR $1.99 $4,916.71 20:00:18 05/02/2026
294 TRIV TRIV ATOM/USDT $1.98 $4,916.60 20:00:18 05/02/2026
295 CEX.IO CEX.IO ATOM/USD $1.97 $4,335.76 19:54:10 05/02/2026
296 Blynex Blynex ATOM/USDT $1.97 $3,862.53 19:57:07 05/02/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $3,363.66 19:57:18 05/02/2026
298 Tokocrypto Tokocrypto ATOM/USDT $1.98 $3,340.25 19:57:11 05/02/2026
299 Upbit Upbit ATOM/BTC $1.94 $3,309.61 19:56:53 05/02/2026
300 CoinEx CoinEx ATOM/BTC $1.98 $3,268.00 19:59:53 05/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,175,943 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá