Cosmos ATOM
Xếp hạng #66
19:49:00 27/07/2026
Giá Cosmos (ATOM)
$1.38 -1.05%
0.00002116 BTC
36,172 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $70,122,685 | 19:00:08 27/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $26,193,052 | 19:00:15 27/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $21,944,625 | 19:00:17 27/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.38 | $21,944,475 | 19:00:16 27/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.38 | $21,943,918 | 19:00:15 27/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $21,759,456 | 18:57:15 27/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $15,552,571 | 19:00:15 27/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.38 | $9,043,839 | 18:54:17 27/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.38 | $7,442,640 | 18:57:15 27/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.38 | $7,052,933 | 18:57:16 27/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.38 | $6,500,701 | 19:00:07 27/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.38 | $6,155,787 | 19:00:16 27/07/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.38 | $5,890,986 | 18:54:16 27/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.38 | $4,649,937 | 18:57:17 27/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.38 | $4,503,802 | 19:00:16 27/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.38 | $4,485,722 | 19:00:15 27/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.38 | $4,403,192 | 18:57:18 27/07/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.38 | $4,362,944 | 18:57:16 27/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.38 | $4,114,645 | 18:57:16 27/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.38 | $3,617,524 | 19:00:16 27/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,517,054 | 19:00:15 27/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.38 | $3,465,273 | 19:00:11 27/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.38 | $2,962,822 | 18:51:15 27/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.38 | $2,927,609 | 18:54:15 27/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.38 | $2,857,492 | 18:57:17 27/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.38 | $2,850,301 | 19:00:16 27/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.38 | $2,789,777 | 18:57:16 27/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.38 | $2,781,714 | 18:03:17 27/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.38 | $2,712,362 | 18:57:16 27/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.38 | $2,302,188 | 18:57:15 27/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.38 | $2,083,618 | 19:00:11 27/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,002,776 | 19:00:08 27/07/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.38 | $1,971,793 | 19:00:07 27/07/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.38 | $1,931,913 | 18:57:16 27/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,812,757 | 18:57:15 27/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.38 | $1,783,838 | 18:57:16 27/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.38 | $1,763,526 | 18:57:16 27/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.38 | $1,636,516 | 18:59:53 27/07/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.38 | $1,630,993 | 19:00:07 27/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.38 | $1,333,836 | 18:57:15 27/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.38 | $1,297,266 | 18:57:12 27/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,290,658 | 19:00:15 27/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.38 | $1,289,726 | 19:00:15 27/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.38 | $1,164,681 | 18:57:20 27/07/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.38 | $1,142,901 | 18:54:16 27/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.38 | $1,138,968 | 18:56:42 27/07/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.38 | $1,052,615 | 18:57:15 27/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.38 | $1,004,416 | 19:00:12 27/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,881 | 19:00:17 27/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.38 | $906,732 | 18:57:08 27/07/2026 |
| 51 | Aivora Exchange |
ATOM/USDT | $1.38 | $848,185 | 19:00:12 27/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.38 | $819,737 | 18:57:15 27/07/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.38 | $798,926 | 18:56:53 27/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.38 | $767,125 | 19:00:16 27/07/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.38 | $753,984 | 19:00:08 27/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.38 | $665,344 | 19:00:16 27/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.38 | $644,437 | 19:00:16 27/07/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.38 | $642,995 | 18:57:07 27/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.38 | $607,603 | 18:57:11 27/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.38 | $569,451 | 18:57:10 27/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.38 | $565,569 | 19:00:07 27/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.38 | $530,768 | 18:51:11 27/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.38 | $529,461 | 18:57:11 27/07/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.38 | $512,518 | 18:57:08 27/07/2026 |
| 65 | Phemex |
ATOM/USDT | $1.38 | $511,936 | 18:57:16 27/07/2026 |
| 66 |  EVEDEX |
ATOM/USD | $1.38 | $497,359 | 19:03:15 27/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.38 | $497,325 | 18:57:15 27/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.38 | $468,422 | 18:57:17 27/07/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.38 | $467,678 | 18:57:15 27/07/2026 |
| 70 |  CoinEx |
ATOM/USDT | $1.38 | $450,770 | 18:57:15 27/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.38 | $434,487 | 18:57:10 27/07/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.38 | $419,215 | 18:54:16 27/07/2026 |
| 73 |  Cofinex |
ATOM/USDT | $1.38 | $418,799 | 19:00:15 27/07/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.38 | $405,096 | 19:00:07 27/07/2026 |
| 75 | Toobit |
ATOM/USDT | $1.38 | $393,896 | 18:57:10 27/07/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.38 | $390,515 | 18:57:10 27/07/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.38 | $390,290 | 18:57:12 27/07/2026 |
| 78 | Bybit |
ATOM/USDT | $1.38 | $362,038 | 18:54:08 27/07/2026 |
| 79 | BVOX |
ATOM/USDT | $1.38 | $355,629 | 18:51:09 27/07/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.38 | $353,880 | 18:54:09 27/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.38 | $344,474 | 18:57:09 27/07/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.38 | $334,153 | 19:00:12 27/07/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.38 | $333,676 | 19:00:16 27/07/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.38 | $329,004 | 19:00:13 27/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.38 | $319,831 | 18:57:16 27/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.38 | $312,499 | 19:00:16 27/07/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.38 | $312,133 | 18:57:11 27/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.38 | $311,315 | 19:00:07 27/07/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.38 | $303,203 | 18:56:29 27/07/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,468 | 19:00:07 27/07/2026 |
| 91 |  CoinTR |
ATOM/USDT | $1.38 | $277,388 | 19:00:12 27/07/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.38 | $273,693 | 18:57:08 27/07/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.38 | $261,752 | 18:57:26 27/07/2026 |
| 94 |  OKX |
ATOM/USDT | $1.38 | $261,583 | 18:56:23 27/07/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.38 | $261,544 | 18:48:06 27/07/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.38 | $260,624 | 19:00:12 27/07/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.38 | $255,515 | 19:00:15 27/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.38 | $252,898 | 19:00:16 27/07/2026 |
| 99 |  Ekbit |
ATOM/USDT | $1.38 | $248,893 | 19:00:16 27/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.38 | $240,201 | 19:00:12 27/07/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.38 | $237,375 | 18:24:07 27/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.37 | $237,289 | 18:56:55 27/07/2026 |
| 103 | LBank |
ATOM/USDT | $1.38 | $213,568 | 18:57:11 27/07/2026 |
| 104 | B2Z Exchange |
ATOM/USDT | $1.38 | $209,079 | 19:00:07 27/07/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.38 | $209,044 | 19:00:11 27/07/2026 |
| 106 | BTSE |
ATOM/USDT | $1.38 | $208,540 | 18:57:11 27/07/2026 |
| 107 |  HTX |
ATOM/USDT | $1.38 | $197,651 | 18:57:17 27/07/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.38 | $195,935 | 18:54:18 27/07/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.38 | $188,600 | 19:00:11 27/07/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.38 | $188,568 | 19:00:07 27/07/2026 |
| 111 |  Gate |
ATOM/USDT | $1.38 | $184,088 | 18:54:19 27/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.46 | $180,867 | 19:00:09 27/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.38 | $178,040 | 18:57:08 27/07/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.38 | $158,642 | 18:54:08 27/07/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.38 | $155,189 | 19:00:09 27/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.38 | $154,734 | 18:57:10 27/07/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.37 | $150,402 | 18:56:23 27/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.38 | $149,697 | 18:57:11 27/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.41 | $145,466 | 19:00:13 27/07/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.38 | $116,425 | 18:59:44 27/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.38 | $115,455 | 19:00:08 27/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.38 | $114,635 | 18:57:10 27/07/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.38 | $114,158 | 18:57:11 27/07/2026 |
| 124 |  Kraken |
ATOM/USD | $1.38 | $112,986 | 18:59:24 27/07/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $111,420 | 19:00:07 27/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.38 | $110,552 | 18:56:42 27/07/2026 |
| 127 | BitMart |
ATOM/BTC | $1.38 | $103,531 | 19:00:11 27/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.38 | $102,376 | 19:00:11 27/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.38 | $98,829.90 | 19:00:08 27/07/2026 |
| 130 |  CRMClick |
ATOM/USDT | $1.38 | $92,728.43 | 19:00:08 27/07/2026 |
| 131 | HTX |
ATOM/USDT | $1.38 | $92,436.12 | 18:59:25 27/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.38 | $91,767.54 | 18:57:11 27/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.38 | $90,272.31 | 18:54:10 27/07/2026 |
| 134 |  BingX |
ATOM/USDT | $1.38 | $86,767.56 | 18:57:10 27/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.40 | $73,803.72 | 18:54:07 27/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.38 | $70,140.44 | 18:56:54 27/07/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.38 | $63,520.08 | 18:57:08 27/07/2026 |
| 138 | BloFin |
ATOM/USDT | $1.38 | $61,435.72 | 18:39:16 27/07/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.38 | $59,545.89 | 19:00:15 27/07/2026 |
| 140 | CoinTR |
ATOM/TRY | $1.38 | $59,351.58 | 19:00:12 27/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.38 | $57,162.73 | 19:00:07 27/07/2026 |
| 142 | Pionex |
ATOM/USDT | $1.38 | $56,033.38 | 18:57:16 27/07/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.38 | $55,556.03 | 19:00:09 27/07/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.38 | $55,555.13 | 19:00:08 27/07/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.38 | $55,553.32 | 19:00:08 27/07/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.38 | $55,143.92 | 18:57:10 27/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.38 | $52,095.76 | 18:57:10 27/07/2026 |
| 148 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $51,802.71 | 19:00:16 27/07/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.38 | $51,777.40 | 19:00:11 27/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.38 | $51,059.37 | 19:00:11 27/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.38 | $50,230.25 | 19:00:08 27/07/2026 |
| 152 | CoinEx |
ATOM/USDT | $1.38 | $49,141.22 | 18:59:53 27/07/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.36 | $48,098.05 | 18:59:53 27/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.38 | $47,213.45 | 18:57:10 27/07/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.38 | $45,078.29 | 18:54:09 27/07/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.38 | $40,082.39 | 18:54:09 27/07/2026 |
| 157 |  WEEX |
ATOM/USDC | $1.38 | $39,568.06 | 18:57:09 27/07/2026 |
| 158 |  Aster |
ATOM/USDT | $1.37 | $36,072.88 | 18:54:15 27/07/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.38 | $35,379.29 | 19:00:09 27/07/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $35,117.35 | 18:58:53 27/07/2026 |
| 161 |  ZKE |
ATOM/USDT | $1.38 | $33,512.54 | 19:00:13 27/07/2026 |
| 162 |  AlphaX |
ATOM/USDT | $1.38 | $32,662.35 | 19:00:15 27/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.38 | $31,166.93 | 19:00:09 27/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.38 | $31,166.42 | 19:00:08 27/07/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.38 | $30,900.06 | 18:57:10 27/07/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.38 | $30,756.60 | 18:59:53 27/07/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.38 | $30,661.73 | 18:54:09 27/07/2026 |
| 168 | Bitget |
ATOM/USDT | $1.38 | $30,198.31 | 18:54:56 27/07/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.38 | $28,474.29 | 19:00:07 27/07/2026 |
| 170 | Kraken |
ATOM/EUR | $1.38 | $27,264.32 | 18:59:24 27/07/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.38 | $27,001.67 | 18:57:10 27/07/2026 |
| 172 | MEXC |
ATOM/USDC | $1.38 | $26,703.79 | 18:57:09 27/07/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.38 | $26,030.81 | 18:57:11 27/07/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.36 | $25,788.73 | 18:56:36 27/07/2026 |
| 175 |  Bitso |
ATOM/USD | $1.38 | $25,496.57 | 18:59:53 27/07/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.38 | $24,772.03 | 18:57:10 27/07/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.37 | $23,557.57 | 18:59:44 27/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.47 | $21,602.90 | 19:03:15 27/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.38 | $21,329.18 | 18:56:54 27/07/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $20,810.93 | 18:57:12 27/07/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.38 | $20,719.19 | 19:00:11 27/07/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.39 | $20,468.17 | 18:57:10 27/07/2026 |
| 183 | BITmarkets |
ATOM/USDC | $1.38 | $20,253.64 | 19:00:11 27/07/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.38 | $20,250.24 | 19:00:07 27/07/2026 |
| 185 | Binance |
ATOM/TRY | $1.38 | $19,962.47 | 18:56:42 27/07/2026 |
| 186 | ZKE |
ATOM/USDC | $1.38 | $18,721.48 | 19:00:13 27/07/2026 |
| 187 | Binance |
ATOM/BTC | $1.38 | $18,444.49 | 18:56:42 27/07/2026 |
| 188 | XBO.com |
ATOM/USD | $1.38 | $18,014.70 | 19:00:11 27/07/2026 |
| 189 | BitTap |
ATOM/USDT | $1.38 | $17,872.07 | 19:00:07 27/07/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.38 | $17,594.16 | 19:00:07 27/07/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.38 | $17,579.13 | 19:00:07 27/07/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.38 | $17,568.37 | 19:00:08 27/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.38 | $17,490.65 | 18:57:10 27/07/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.38 | $15,894.67 | 18:57:10 27/07/2026 |
| 195 | SunX |
ATOM/USDT | $1.38 | $15,692.85 | 19:00:20 27/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.38 | $13,615.79 | 19:00:12 27/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.38 | $13,169.00 | 18:57:10 27/07/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.38 | $11,304.79 | 18:56:59 27/07/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.38 | $11,089.55 | 18:56:23 27/07/2026 |
| 200 | Kraken |
ATOM/USDT | $1.38 | $10,998.76 | 18:59:24 27/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.38 | $10,956.25 | 18:56:29 27/07/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.38 | $10,706.78 | 18:57:18 27/07/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.38 | $10,664.35 | 18:54:16 27/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.36 | $10,509.36 | 18:16:12 27/07/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.38 | $9,117.49 | 18:56:29 27/07/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.4551 | $9,052.39 | 18:56:36 27/07/2026 |
| 207 | LeveX |
ATOM/USDT | $1.38 | $8,667.22 | 19:00:07 27/07/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $8,661.18 | 18:57:12 27/07/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.38 | $8,627.70 | 18:57:12 27/07/2026 |
| 210 | WEEX |
ATOM/USDT | $1.38 | $8,233.68 | 18:57:09 27/07/2026 |
| 211 | MEXC |
ATOM/BTC | $1.38 | $8,202.24 | 18:57:09 27/07/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.37 | $7,238.04 | 19:00:08 27/07/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.38 | $6,874.27 | 19:00:07 27/07/2026 |
| 214 | Kraken |
ATOM/XBT | $1.38 | $6,772.45 | 18:59:24 27/07/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.38 | $6,673.88 | 19:00:16 27/07/2026 |
| 216 | OKX |
ATOM/USDC | $1.38 | $6,636.70 | 18:56:23 27/07/2026 |
| 217 | Binance |
ATOM/EUR | $1.38 | $5,264.48 | 18:56:42 27/07/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.03706 | $5,226.74 | 18:26:02 27/07/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.36 | $4,910.74 | 18:32:55 27/07/2026 |
| 220 | Kraken |
ATOM/USDC | $1.38 | $4,901.97 | 18:59:24 27/07/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.38 | $4,849.97 | 16:14:09 27/07/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.38 | $4,841.06 | 18:57:10 27/07/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.38 | $4,425.88 | 19:03:18 27/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.38 | $4,108.22 | 18:56:53 27/07/2026 |
| 225 | BITmarkets |
ATOM/IDR | $1.38 | $4,098.67 | 19:00:11 27/07/2026 |
| 226 | Osmosis |
ATOM/P2P | $1.36 | $3,849.23 | 18:19:51 27/07/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.46 | $3,762.59 | 18:57:12 27/07/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $3,181.53 | 18:58:53 27/07/2026 |
| 229 | Gate |
ATOM/BTC | $1.38 | $3,159.05 | 18:56:24 27/07/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.38 | $3,082.88 | 19:03:53 27/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.37 | $2,806.58 | 18:59:24 27/07/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.38 | $2,781.81 | 18:57:11 27/07/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.38 | $2,773.00 | 19:00:07 27/07/2026 |
| 234 | Bybit |
ATOM/USDC | $1.38 | $2,641.55 | 18:54:08 27/07/2026 |
| 235 | CoinEx |
ATOM/USDC | $1.38 | $2,509.38 | 18:59:23 27/07/2026 |
| 236 | CoinEx |
ATOM/BTC | $1.38 | $2,482.89 | 18:59:23 27/07/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.38 | $2,217.94 | 19:00:18 27/07/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.39 | $2,188.03 | 19:04:19 27/07/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.38 | $2,117.58 | 19:00:11 27/07/2026 |
| 240 |  Indodax |
ATOM/IDR | $1.38 | $1,884.41 | 18:59:23 27/07/2026 |
| 241 |  Gemini |
ATOM/USD | $1.38 | $1,825.21 | 18:59:54 27/07/2026 |
| 242 | OKX |
ATOM/EUR | $1.38 | $1,639.26 | 18:56:23 27/07/2026 |
| 243 |  Binance.US |
ATOM/USD | $1.41 | $1,636.04 | 18:59:53 27/07/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.36 | $1,521.23 | 18:23:11 27/07/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.38 | $1,496.13 | 18:56:29 27/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $2.65 | $1,377.15 | 18:57:10 27/07/2026 |
| 247 | Binance.US |
ATOM/USDT | $1.40 | $1,325.95 | 18:59:53 27/07/2026 |
| 248 | OKX |
ATOM/USD | $1.38 | $1,268.45 | 18:56:23 27/07/2026 |
| 249 | Kraken |
ATOM/GBP | $1.38 | $1,200.22 | 18:59:24 27/07/2026 |
| 250 |  TRIV |
ATOM/IDR | $1.38 | $1,178.19 | 19:00:09 27/07/2026 |
| 251 | TRIV |
ATOM/USDT | $1.38 | $1,178.14 | 19:00:09 27/07/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.36 | $1,035.70 | 18:03:55 27/07/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.38 | $1,023.39 | 18:57:09 27/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $998.71 | 18:57:12 27/07/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.43 | $974.81 | 19:00:11 27/07/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.37 | $960.97 | 18:56:48 27/07/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.38 | $956.74 | 18:57:12 27/07/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.38 | $744.30 | 19:00:15 27/07/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.45 | $682.08 | 15:15:43 27/07/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.38 | $633.12 | 18:57:07 27/07/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.38 | $555.85 | 18:57:10 27/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $463.92 | 18:22:32 27/07/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $425.97 | 18:57:12 27/07/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.39 | $357.50 | 19:00:11 27/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.38 | $346.19 | 19:00:09 27/07/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.38 | $301.55 | 19:00:07 27/07/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.36 | $223.41 | 15:11:37 27/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.38 | $205.17 | 19:00:07 27/07/2026 |
| 269 | Osmosis |
RIO/ATOM | $0.03383 | $187.60 | 18:03:52 27/07/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.38 | $126.91 | 18:57:08 27/07/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.39 | $120.70 | 18:45:12 27/07/2026 |
| 272 | Bitazza |
ATOM/THB | $1.38 | $111.63 | 19:00:12 27/07/2026 |
| 273 |  EXMO |
ATOM/USDC | $1.24 | $99.20 | 18:57:10 27/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $82.54 | 18:04:45 27/07/2026 |
| 275 | Osmosis |
ATOM/DRAGON | $1.36 | $77.26 | 18:18:20 27/07/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.37 | $75.34 | 18:47:59 27/07/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.39 | $72.49 | 18:30:36 27/07/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.44 | $66.73 | 19:00:11 27/07/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005270 | $65.56 | 18:19:25 27/07/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.38 | $62.27 | 18:57:09 27/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.36 | $58.71 | 18:54:46 27/07/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.36 | $52.33 | 13:11:42 27/07/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.36 | $47.09 | 18:18:27 27/07/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.36 | $46.09 | 18:41:12 27/07/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.36 | $42.33 | 18:49:31 27/07/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $37.34 | 18:04:45 27/07/2026 |
| 288 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 289 |  WazirX |
ATOM/INR | $1.43 | $31.44 | 19:00:08 27/07/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.38 | $28.23 | 18:57:09 27/07/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.39 | $28.02 | 18:45:26 27/07/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001145 | $27.01 | 14:08:56 27/07/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.38 | $23.24 | 18:57:09 27/07/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.39 | $22.27 | 18:30:36 27/07/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003892 | $20.93 | 18:57:09 27/07/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.38 | $20.77 | 18:57:09 27/07/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.38 | $20.69 | 18:57:09 27/07/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.36 | $19.83 | 14:36:24 27/07/2026 |
| 299 | FMFW.io |
ATOM/BTC | $1.40 | $17.00 | 19:00:07 27/07/2026 |
| 300 | Mandala Exchange |
ATOM/BTC | $1.40 | $16.97 | 18:57:10 27/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 27/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,122,685 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.