Cosmos ATOM
Xếp hạng #70
08:49:48 07/11/2026
Giá Cosmos (ATOM)
$1.39 -0.75%
0.00001832 BTC
35,997 VND
Thấp: $1.39
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $858,200,667 | 08:00:08 07/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $54,088,869 | 08:00:15 07/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.39 | $21,690,101 | 08:00:10 07/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.39 | $20,478,817 | 08:00:17 07/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.39 | $20,266,365 | 07:51:15 07/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.39 | $15,879,895 | 07:54:17 07/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.39 | $12,776,895 | 07:57:15 07/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.39 | $12,192,494 | 08:00:16 07/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.39 | $11,250,057 | 08:00:07 07/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.39 | $10,593,828 | 07:48:07 07/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.39 | $9,803,337 | 07:57:15 07/11/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.39 | $7,840,738 | 07:54:15 07/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.39 | $7,778,028 | 07:57:23 07/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.39 | $7,529,071 | 07:57:16 07/11/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.39 | $7,138,845 | 08:00:10 07/11/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.39 | $6,174,512 | 07:54:16 07/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.39 | $6,087,790 | 07:57:16 07/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.39 | $5,313,473 | 07:57:15 07/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.39 | $5,164,742 | 07:57:16 07/11/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.39 | $5,117,776 | 07:54:15 07/11/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.39 | $4,587,329 | 07:57:15 07/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.39 | $4,449,708 | 07:57:15 07/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.39 | $3,997,811 | 07:57:16 07/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,709,190 | 08:00:15 07/11/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.39 | $3,683,184 | 07:57:16 07/11/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.39 | $3,571,477 | 08:00:16 07/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.39 | $3,532,372 | 07:57:16 07/11/2026 |
| 28 |  OneBullEx |
ATOM/USDT | $1.39 | $3,072,895 | 08:00:16 07/11/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.39 | $2,990,977 | 07:57:17 07/11/2026 |
| 30 |  EasiCoin |
ATOM/USDT | $1.39 | $2,362,107 | 08:00:16 07/11/2026 |
| 31 |  BYDFi |
ATOM/USDT | $1.39 | $2,179,425 | 07:54:15 07/11/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.39 | $2,161,248 | 07:57:16 07/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.39 | $2,018,640 | 07:57:15 07/11/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.39 | $1,961,340 | 07:48:16 07/11/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.39 | $1,909,831 | 07:57:17 07/11/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.40 | $1,876,465 | 04:21:16 07/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.39 | $1,848,377 | 07:57:15 07/11/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.39 | $1,820,100 | 07:54:15 07/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.39 | $1,815,649 | 08:00:17 07/11/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.40 | $1,764,829 | 07:59:23 07/11/2026 |
| 41 | Bybit |
ATOM/USDT | $1.39 | $1,709,376 | 07:54:10 07/11/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.39 | $1,672,898 | 07:57:28 07/11/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.39 | $1,657,976 | 08:00:15 07/11/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.39 | $1,650,657 | 07:57:10 07/11/2026 |
| 45 | Binance |
ATOM/USDT | $1.39 | $1,641,857 | 07:56:42 07/11/2026 |
| 46 |  BASEKX |
ATOM/USDT | $1.39 | $1,611,004 | 07:57:15 07/11/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.39 | $1,604,406 | 07:48:07 07/11/2026 |
| 48 | Echobit |
ATOM/USDT | $1.39 | $1,592,426 | 07:57:10 07/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.39 | $1,521,107 | 07:57:16 07/11/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.39 | $1,342,677 | 07:57:15 07/11/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.39 | $1,290,653 | 07:48:16 07/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.39 | $1,283,947 | 08:00:10 07/11/2026 |
| 53 |  Hyperliquid |
ATOM/USDC | $1.40 | $1,272,464 | 07:54:26 07/11/2026 |
| 54 |  BitGW Exchange |
ATOM/USDT | $1.40 | $1,265,094 | 07:57:07 07/11/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.39 | $1,229,225 | 07:51:23 07/11/2026 |
| 56 |  OKX |
ATOM/USDT | $1.39 | $1,219,264 | 07:56:54 07/11/2026 |
| 57 |  BingX |
ATOM/USDT | $1.39 | $1,127,326 | 07:57:21 07/11/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.40 | $1,112,979 | 07:56:59 07/11/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.39 | $1,056,357 | 08:00:08 07/11/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.39 | $1,023,270 | 07:57:16 07/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.39 | $996,444 | 07:57:16 07/11/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,367 | 08:00:17 07/11/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.39 | $964,106 | 07:57:07 07/11/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.39 | $949,627 | 07:57:15 07/11/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.39 | $927,129 | 08:00:16 07/11/2026 |
| 66 |  UZX |
ATOM/USDT | $1.39 | $857,708 | 07:57:10 07/11/2026 |
| 67 | BTCC |
ATOM/USDT | $1.39 | $821,332 | 07:57:08 07/11/2026 |
| 68 |  4E |
ATOM/USDT | $1.39 | $813,151 | 07:54:09 07/11/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.39 | $770,550 | 07:57:08 07/11/2026 |
| 70 | BloFin |
ATOM/USDT | $1.39 | $715,704 | 07:57:16 07/11/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.39 | $710,386 | 07:57:09 07/11/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.39 | $700,162 | 07:57:18 07/11/2026 |
| 73 | Phemex |
ATOM/USDT | $1.39 | $667,586 | 07:57:08 07/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.39 | $647,519 | 07:57:10 07/11/2026 |
| 75 | MEXC |
ATOM/USDT | $1.39 | $631,145 | 07:54:07 07/11/2026 |
| 76 | CoinW |
ATOM/USDT | $1.39 | $625,312 | 07:54:12 07/11/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.39 | $612,869 | 08:00:09 07/11/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.39 | $564,681 | 07:56:53 07/11/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.39 | $533,984 | 07:57:08 07/11/2026 |
| 80 |  Deribit |
ATOM/USDC | $1.39 | $528,844 | 07:25:09 07/11/2026 |
| 81 |  Hibt |
ATOM/USDT | $1.40 | $527,072 | 07:57:08 07/11/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.39 | $496,199 | 07:54:19 07/11/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.39 | $486,234 | 08:00:20 07/11/2026 |
| 84 |  Extended |
ATOM/USD | $1.40 | $479,177 | 08:00:15 07/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.39 | $471,357 | 07:57:16 07/11/2026 |
| 86 | Bitget |
ATOM/USDT | $1.39 | $458,990 | 07:55:08 07/11/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.39 | $431,306 | 07:57:10 07/11/2026 |
| 88 | WhiteBIT |
ATOM/USDC | $1.40 | $401,928 | 07:48:07 07/11/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.39 | $391,374 | 07:57:09 07/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.39 | $379,567 | 07:57:08 07/11/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.39 | $374,286 | 07:48:13 07/11/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.39 | $364,903 | 07:54:15 07/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.39 | $364,382 | 07:57:15 07/11/2026 |
| 94 |  TRAIEX |
ATOM/USDT | $1.39 | $364,382 | 07:57:15 07/11/2026 |
| 95 |  Gate |
ATOM/USDT | $1.39 | $358,572 | 07:54:20 07/11/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.39 | $355,331 | 08:00:15 07/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.39 | $336,079 | 07:54:08 07/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.39 | $301,445 | 07:57:08 07/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.39 | $288,392 | 08:00:10 07/11/2026 |
| 100 | WhiteBIT |
ATOM/TRY | $1.40 | $265,731 | 07:48:07 07/11/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.39 | $247,923 | 07:54:07 07/11/2026 |
| 102 |  XBO.com |
ATOM/USDT | $1.40 | $241,270 | 08:00:07 07/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.39 | $237,685 | 08:00:16 07/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.39 | $222,563 | 08:00:08 07/11/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.50 | $221,241 | 07:57:11 07/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.39 | $212,085 | 07:57:09 07/11/2026 |
| 107 | Phemex |
ATOM/USDC | $1.39 | $207,728 | 07:57:08 07/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.39 | $188,152 | 07:57:11 07/11/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.43 | $187,726 | 07:57:11 07/11/2026 |
| 110 |  Osmosis |
ATOM/OSMO | $1.37 | $178,264 | 07:59:15 07/11/2026 |
| 111 |  Kraken |
ATOM/USD | $1.39 | $177,035 | 07:59:54 07/11/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.40 | $176,855 | 08:00:08 07/11/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.39 | $176,486 | 07:57:07 07/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.39 | $168,658 | 08:00:16 07/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.39 | $164,637 | 08:00:08 07/11/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.39 | $161,629 | 07:57:10 07/11/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.39 | $161,328 | 07:57:11 07/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.39 | $145,405 | 07:57:10 07/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.39 | $142,466 | 08:00:10 07/11/2026 |
| 120 | Gate |
ATOM/USDT | $1.39 | $137,018 | 07:56:24 07/11/2026 |
| 121 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $131,764 | 07:48:08 07/11/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.39 | $123,389 | 08:00:10 07/11/2026 |
| 123 |  XT.COM |
ATOM/USDT | $1.40 | $122,929 | 07:57:10 07/11/2026 |
| 124 |  Bitunix |
ATOM/USDT | $1.40 | $118,840 | 07:57:09 07/11/2026 |
| 125 | BitTap |
ATOM/USDT | $1.40 | $118,200 | 07:57:07 07/11/2026 |
| 126 | BingX |
ATOM/USDT | $1.39 | $115,924 | 07:57:10 07/11/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.39 | $107,362 | 07:48:07 07/11/2026 |
| 128 |  FMFW.io |
ATOM/USD | $1.40 | $105,513 | 07:57:07 07/11/2026 |
| 129 |  HitBTC |
ATOM/USDT | $1.40 | $105,362 | 07:57:09 07/11/2026 |
| 130 |  Mandala Exchange |
ATOM/USDT | $1.40 | $105,362 | 07:57:09 07/11/2026 |
| 131 |  Gleec BTC |
ATOM/USDT | $1.40 | $105,362 | 07:57:11 07/11/2026 |
| 132 | Binance |
ATOM/TRY | $1.39 | $100,340 | 07:56:54 07/11/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.39 | $99,799.33 | 08:00:07 07/11/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.39 | $97,496.97 | 07:57:15 07/11/2026 |
| 135 | XBO.com |
ATOM/USDC | $1.39 | $96,633.68 | 08:00:07 07/11/2026 |
| 136 | Binance |
ATOM/USDC | $1.39 | $94,347.74 | 07:56:54 07/11/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.39 | $94,015.41 | 07:59:53 07/11/2026 |
| 138 | Pionex |
ATOM/USDT | $1.39 | $87,456.82 | 07:57:16 07/11/2026 |
| 139 | XBO.com |
ATOM/USD | $1.40 | $84,551.99 | 08:00:07 07/11/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.39 | $76,996.31 | 07:54:08 07/11/2026 |
| 141 |  Aster |
ATOM/USDT | $1.38 | $74,139.53 | 07:54:15 07/11/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.39 | $74,065.09 | 07:57:07 07/11/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.39 | $72,663.43 | 07:57:10 07/11/2026 |
| 144 | Coinbase Exchange |
ATOM/GBP | $1.39 | $68,845.37 | 07:56:59 07/11/2026 |
| 145 | Coinbase Exchange |
ATOM/BTC | $1.39 | $61,470.98 | 07:56:59 07/11/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.39 | $61,421.27 | 07:57:09 07/11/2026 |
| 147 | Osmosis |
ATOM/OSMO | $1.37 | $61,135.05 | 07:59:48 07/11/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.39 | $59,923.52 | 08:00:09 07/11/2026 |
| 149 |  HTX |
ATOM/USDT | $1.39 | $59,717.48 | 07:54:16 07/11/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.39 | $59,220.01 | 08:00:17 07/11/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.39 | $59,192.79 | 07:51:12 07/11/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.40 | $59,066.14 | 08:00:10 07/11/2026 |
| 153 | Kraken |
ATOM/EUR | $1.39 | $58,442.56 | 07:59:54 07/11/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.39 | $57,720.06 | 07:57:09 07/11/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.39 | $56,169.47 | 07:57:08 07/11/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.39 | $54,066.04 | 08:00:07 07/11/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.39 | $52,818.07 | 07:57:10 07/11/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $51,771.37 | 07:59:53 07/11/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.39 | $51,505.31 | 07:56:30 07/11/2026 |
| 160 |  PointPay |
ATOM/USDT | $1.39 | $51,139.72 | 07:57:10 07/11/2026 |
| 161 | KCEX |
ATOM/USDT | $1.39 | $49,194.88 | 07:57:12 07/11/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.39 | $48,863.70 | 07:57:09 07/11/2026 |
| 163 | OKX |
ATOM/USDC | $1.39 | $46,628.86 | 07:56:54 07/11/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.40 | $44,915.97 | 07:57:10 07/11/2026 |
| 165 | Osmosis |
AKT/ATOM | $0.6493 | $43,001.49 | 07:38:47 07/11/2026 |
| 166 |  Revolut (UK) |
ATOM/EUR | $1.40 | $39,132.72 | 07:57:08 07/11/2026 |
| 167 | TRAIEX |
ATOM/USDC | $1.39 | $38,079.20 | 07:57:10 07/11/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.39 | $36,035.42 | 07:57:12 07/11/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.39 | $35,783.86 | 08:00:09 07/11/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.39 | $35,363.69 | 07:51:12 07/11/2026 |
| 171 | Revolut (UK) |
ATOM/USD | $1.39 | $34,139.46 | 07:57:08 07/11/2026 |
| 172 |  Coincall |
ATOM/USD | $1.39 | $33,547.56 | 08:00:15 07/11/2026 |
| 173 |  TxFlow |
ATOM/USDC | $1.39 | $28,350.24 | 07:43:01 07/11/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.39 | $28,136.59 | 07:59:23 07/11/2026 |
| 175 |  Variational |
ATOM/USDC | $1.39 | $27,821.65 | 08:00:16 07/11/2026 |
| 176 | MEXC |
ATOM/USDC | $1.39 | $26,308.46 | 07:54:07 07/11/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.41 | $25,921.50 | 07:57:09 07/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.39 | $24,870.72 | 07:57:09 07/11/2026 |
| 179 | Osmosis |
ATOM/USDC | $1.37 | $24,868.34 | 07:59:15 07/11/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.39 | $21,833.11 | 08:00:16 07/11/2026 |
| 181 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $21,732.52 | 07:48:08 07/11/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.39 | $21,708.42 | 07:57:09 07/11/2026 |
| 183 | ZKE |
ATOM/USDC | $1.39 | $21,478.18 | 07:57:12 07/11/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.39 | $21,369.28 | 07:57:07 07/11/2026 |
| 185 | WEEX |
ATOM/USDT | $1.39 | $20,937.81 | 07:57:09 07/11/2026 |
| 186 |  Deepcoin |
ATOM/USDT | $1.39 | $19,814.92 | 07:57:07 07/11/2026 |
| 187 | BVOX |
ATOM/USDT | $1.39 | $19,628.55 | 07:54:09 07/11/2026 |
| 188 |  Bitso |
ATOM/USD | $1.40 | $18,395.74 | 07:59:23 07/11/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.39 | $17,404.78 | 07:57:17 07/11/2026 |
| 190 | KuCoin |
ATOM/USDC | $1.40 | $15,678.83 | 07:51:23 07/11/2026 |
| 191 | SunX |
ATOM/USDT | $1.39 | $15,211.07 | 08:01:20 07/11/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.39 | $14,752.45 | 07:57:10 07/11/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $14,710.12 | 07:59:53 07/11/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.39 | $14,355.86 | 07:51:23 07/11/2026 |
| 195 | Osmosis |
ATOM/TIA | $1.37 | $13,781.96 | 07:55:08 07/11/2026 |
| 196 | LeveX |
ATOM/USDT | $1.39 | $12,688.00 | 08:00:09 07/11/2026 |
| 197 | Gate |
ATOM/USDC | $1.40 | $11,729.89 | 07:56:24 07/11/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.39 | $10,835.70 | 07:51:23 07/11/2026 |
| 199 | MEXC |
ATOM/BTC | $1.39 | $9,882.84 | 07:54:07 07/11/2026 |
| 200 |  Coinone |
ATOM/KRW | $1.39 | $9,643.37 | 07:59:53 07/11/2026 |
| 201 | Kraken |
ATOM/USDC | $1.39 | $9,555.97 | 07:59:54 07/11/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.39 | $9,405.91 | 07:57:09 07/11/2026 |
| 203 | OKX |
ATOM/EUR | $1.40 | $8,926.04 | 07:56:54 07/11/2026 |
| 204 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 205 | B2Z Exchange |
ATOM/USDT | $1.40 | $7,337.57 | 08:00:08 07/11/2026 |
| 206 | BITmarkets |
ATOM/USDT | $1.39 | $7,331.98 | 07:57:07 07/11/2026 |
| 207 | BTSE |
ATOM/USDT | $1.39 | $7,327.25 | 07:54:07 07/11/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.003928 | $6,885.00 | 07:50:12 07/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $6,599.26 | 07:48:08 07/11/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.40 | $6,598.02 | 08:01:18 07/11/2026 |
| 211 | Bybit |
ATOM/USDC | $1.39 | $6,303.55 | 07:54:10 07/11/2026 |
| 212 |  CRMClick |
ATOM/USDT | $1.40 | $5,528.98 | 08:00:08 07/11/2026 |
| 213 | HTX |
ATOM/USDT | $1.40 | $5,528.95 | 07:56:25 07/11/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,490.40 | 08:00:17 07/11/2026 |
| 215 | WEEX |
ATOM/USDC | $1.39 | $4,904.07 | 07:57:09 07/11/2026 |
| 216 |  Helix |
ATOM/USDC | $1.40 | $4,216.74 | 07:57:08 07/11/2026 |
| 217 | Kraken |
ATOM/USDT | $1.44 | $3,799.58 | 07:59:25 07/11/2026 |
| 218 |  Ulink |
ATOM/USDT | $1.39 | $3,472.56 | 08:00:20 07/11/2026 |
| 219 |  CEX.IO |
ATOM/USD | $1.40 | $3,375.20 | 07:54:08 07/11/2026 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.04992 | $3,329.72 | 06:38:29 07/11/2026 |
| 221 |  ADEN |
ATOM/USDT | $1.39 | $3,081.39 | 08:01:01 07/11/2026 |
| 222 | Kraken |
ATOM/XBT | $1.39 | $3,020.93 | 07:59:25 07/11/2026 |
| 223 | Kraken |
ATOM/GBP | $1.40 | $3,020.26 | 07:59:54 07/11/2026 |
| 224 |  Binance.US |
ATOM/USDT | $1.41 | $2,954.92 | 07:59:23 07/11/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $2,855.62 | 06:38:58 07/11/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.50 | $2,765.01 | 07:57:07 07/11/2026 |
| 227 | CEX.IO |
ATOM/USDC | $1.39 | $2,630.64 | 07:54:08 07/11/2026 |
| 228 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 229 | Binance |
ATOM/EUR | $1.39 | $1,975.89 | 07:56:54 07/11/2026 |
| 230 | Osmosis |
ATOM/JUNO | $1.36 | $1,855.09 | 06:16:39 07/11/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.37 | $1,843.87 | 07:58:06 07/11/2026 |
| 232 |  Bitlo |
ATOM/TRY | $1.39 | $1,732.89 | 08:00:12 07/11/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.40 | $1,606.96 | 06:35:58 07/11/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.40 | $1,595.87 | 08:00:10 07/11/2026 |
| 235 | TRIV |
ATOM/USDT | $1.39 | $1,595.86 | 08:00:10 07/11/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.37 | $1,502.05 | 06:21:19 07/11/2026 |
| 237 | Revolut (UK) |
ATOM/GBP | $1.39 | $1,438.86 | 07:57:08 07/11/2026 |
| 238 | Osmosis |
allBTC/ATOM | $74,149.88 | $1,320.46 | 07:59:48 07/11/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $1,293.09 | 07:48:08 07/11/2026 |
| 240 | Osmosis |
ATOM/CRO | $1.37 | $1,261.01 | 07:53:58 07/11/2026 |
| 241 | CEX.IO |
ATOM/USDT | $1.40 | $1,242.64 | 07:54:08 07/11/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.36 | $1,231.74 | 07:00:57 07/11/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.41 | $1,187.15 | 07:57:15 07/11/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.41 | $1,143.70 | 07:57:07 07/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $1,069.67 | 06:35:58 07/11/2026 |
| 246 | Osmosis |
ATOM/STARS | $1.36 | $949.02 | 04:54:59 07/11/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.44 | $932.64 | 07:57:10 07/11/2026 |
| 248 | Niza.io |
ATOM/GBP | $1.40 | $757.53 | 07:57:10 07/11/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.37 | $635.66 | 07:48:29 07/11/2026 |
| 250 | Coinbase Exchange |
ATOM/USDT | $1.39 | $628.09 | 07:56:30 07/11/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.39 | $541.07 | 08:00:08 07/11/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.39 | $538.55 | 07:57:07 07/11/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.37 | $520.78 | 07:54:08 07/11/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.41 | $487.46 | 07:57:08 07/11/2026 |
| 255 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $461.60 | 07:59:53 07/11/2026 |
| 256 |  AlphaX |
ATOM/USDT | $1.39 | $419.74 | 07:57:15 07/11/2026 |
| 257 |  Ndax |
ATOM/CAD | $1.41 | $372.14 | 08:00:07 07/11/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $367.74 | 06:38:40 07/11/2026 |
| 259 |  Gemini |
ATOM/USD | $1.38 | $360.41 | 07:59:23 07/11/2026 |
| 260 |  BabySwap |
ATOM/USDT | $1.40 | $329.37 | 06:04:33 07/11/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.39 | $302.97 | 07:57:08 07/11/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.37 | $302.74 | 07:53:53 07/11/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.40 | $291.13 | 07:57:09 07/11/2026 |
| 264 |  Young Platform |
ATOM/EUR | $1.40 | $245.71 | 08:00:09 07/11/2026 |
| 265 |  GroveX |
ATOM/USDT | $1.36 | $194.38 | 08:00:10 07/11/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.37 | $167.69 | 07:55:07 07/11/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.41 | $167.00 | 07:57:09 07/11/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.49 | $142.11 | 07:57:08 07/11/2026 |
| 269 | Osmosis |
RIO/ATOM | $0.03912 | $125.94 | 06:21:12 07/11/2026 |
| 270 | Binance.US |
ATOM/USD | $1.42 | $115.16 | 07:59:23 07/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.36 | $114.33 | 07:53:55 07/11/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.39 | $112.23 | 07:57:10 07/11/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.40 | $100.03 | 07:59:55 07/11/2026 |
| 274 | BITmarkets |
ATOM/IDR | $1.40 | $93.12 | 07:57:07 07/11/2026 |
| 275 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $92.29 | 23:56:24 06/11/2026 |
| 276 | Osmosis |
ATOM/EEUR | $1.37 | $82.21 | 07:53:57 07/11/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.37 | $75.47 | 06:01:13 07/11/2026 |
| 278 | Helix |
ATOM/USDT | $1.94 | $64.62 | 07:57:08 07/11/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00003962 | $52.69 | 07:29:02 07/11/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002895 | $46.61 | 07:57:10 07/11/2026 |
| 282 | Osmosis |
ATOM/BOOT | $1.37 | $31.18 | 05:18:45 07/11/2026 |
| 283 | Osmosis |
NGM/ATOM | $0.003823 | $29.78 | 07:50:40 07/11/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.37 | $26.71 | 06:44:36 07/11/2026 |
| 285 | Gate |
ATOM/BTC | $1.39 | $26.19 | 07:56:56 07/11/2026 |
| 286 | CEX.IO |
ATOM/EUR | $1.40 | $22.38 | 07:54:08 07/11/2026 |
| 287 | Osmosis |
LVN/ATOM | $0.0005069 | $17.56 | 00:51:39 07/11/2026 |
| 288 | FMFW.io |
ATOM/BTC | $1.40 | $14.12 | 07:57:07 07/11/2026 |
| 289 | HitBTC |
ATOM/BTC | $1.40 | $14.10 | 07:57:09 07/11/2026 |
| 290 | Mandala Exchange |
ATOM/BTC | $1.40 | $14.10 | 07:57:09 07/11/2026 |
| 291 | BabySwap |
ATOM/WBNB | $1.40 | $10.48 | 05:41:04 07/11/2026 |
| 292 |  BitTrade |
ATOM/JPY | $1.39 | $6.82 | 07:57:08 07/11/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.0007639 | $6.07 | 00:16:10 07/11/2026 |
| 294 |  Unocoin |
ATOM/INR | $5.00 | $5.26 | 07:57:09 07/11/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $2,237.40 | $4.74 | 01:09:15 07/11/2026 |
| 296 |  WazirX |
ATOM/INR | $1.69 | $4.39 | 08:00:11 07/11/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.37 | $4.01 | 00:24:11 07/11/2026 |
| 298 | HitBTC |
ATOM/USDC | $1.42 | $3.90 | 07:57:09 07/11/2026 |
| 299 | Mandala Exchange |
ATOM/USDC | $1.42 | $3.90 | 07:57:09 07/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 07:57:11 07/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 07/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,200,667 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.