Cosmos ATOM
Xếp hạng #66
20:48:00 28/10/2026
Giá Cosmos (ATOM)
$1.63 0.51%
0.00002027 BTC
42,355 VND
Thấp: $1.60
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $105,395,013 | 20:00:08 28/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $33,353,661 | 19:57:15 28/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.62 | $28,325,856 | 20:00:15 28/10/2026 |
| 4 |  BingX |
ATOM/USDT | $1.62 | $22,166,403 | 19:57:17 28/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.62 | $21,297,686 | 20:00:18 28/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.63 | $21,295,434 | 19:48:15 28/10/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.62 | $12,482,109 | 20:00:10 28/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.62 | $12,297,499 | 19:54:17 28/10/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.63 | $11,524,148 | 20:00:16 28/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.62 | $10,817,176 | 19:57:16 28/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.62 | $10,062,388 | 19:57:15 28/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.62 | $7,552,054 | 20:00:12 28/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.62 | $7,509,219 | 19:57:16 28/10/2026 |
| 14 |  CEEX exchange |
ATOM/USDT | $1.62 | $6,746,986 | 20:00:10 28/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.62 | $6,657,796 | 19:57:15 28/10/2026 |
| 16 |  Buzzex |
ATOM/USDT | $1.63 | $6,276,839 | 20:00:07 28/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.62 | $6,029,775 | 19:57:19 28/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.62 | $5,201,014 | 19:57:16 28/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.62 | $4,980,078 | 19:57:15 28/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.62 | $4,186,102 | 19:57:15 28/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.62 | $3,955,146 | 19:54:16 28/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.62 | $3,927,958 | 19:57:15 28/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.62 | $3,877,871 | 19:57:16 28/10/2026 |
| 24 |  OmniX |
ATOM/USDT | $1.62 | $3,555,225 | 19:57:16 28/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.62 | $3,332,705 | 20:00:15 28/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.62 | $3,001,872 | 20:00:15 28/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.62 | $2,959,377 | 19:57:15 28/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.62 | $2,872,698 | 20:00:16 28/10/2026 |
| 29 |  HTX |
ATOM/USDT | $1.63 | $2,633,590 | 19:56:25 28/10/2026 |
| 30 |  CRMClick |
ATOM/USDT | $1.63 | $2,632,718 | 20:00:09 28/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.62 | $2,595,215 | 19:57:16 28/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.62 | $2,445,184 | 19:57:17 28/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.62 | $2,440,181 | 20:00:15 28/10/2026 |
| 34 |  Helix |
ATOM/USDC | $1.64 | $2,207,433 | 19:57:08 28/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.62 | $2,204,557 | 20:00:16 28/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.63 | $2,169,917 | 19:56:42 28/10/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.62 | $2,159,761 | 20:00:15 28/10/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.62 | $2,156,577 | 19:54:16 28/10/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.62 | $2,014,232 | 19:51:26 28/10/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.62 | $1,996,895 | 19:54:16 28/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.63 | $1,958,774 | 16:42:18 28/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.63 | $1,906,520 | 19:57:14 28/10/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.63 | $1,663,759 | 20:00:09 28/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.63 | $1,652,598 | 19:59:23 28/10/2026 |
| 45 | Echobit |
ATOM/USDT | $1.62 | $1,574,212 | 19:57:11 28/10/2026 |
| 46 |  WhiteBIT |
ATOM/USDT | $1.62 | $1,558,308 | 19:57:10 28/10/2026 |
| 47 |  Toobit |
ATOM/USDT | $1.62 | $1,477,307 | 19:57:16 28/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.62 | $1,434,061 | 20:00:16 28/10/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.62 | $1,421,040 | 19:57:15 28/10/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.62 | $1,316,254 | 19:57:20 28/10/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.62 | $1,275,252 | 19:57:10 28/10/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.63 | $1,197,243 | 19:56:23 28/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.62 | $1,183,578 | 19:57:15 28/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.63 | $1,153,511 | 19:57:08 28/10/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.62 | $1,088,072 | 19:57:16 28/10/2026 |
| 56 | BTCC |
ATOM/USDT | $1.62 | $1,085,199 | 19:57:08 28/10/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.62 | $1,073,682 | 20:00:15 28/10/2026 |
| 58 |  4E |
ATOM/USDT | $1.62 | $1,073,471 | 20:00:07 28/10/2026 |
| 59 |  Hyperliquid |
ATOM/USDC | $1.62 | $1,068,704 | 19:54:27 28/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.63 | $1,049,653 | 19:57:12 28/10/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.62 | $1,041,086 | 20:00:15 28/10/2026 |
| 62 | Bybit |
ATOM/USDT | $1.62 | $1,040,057 | 19:54:10 28/10/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.62 | $1,028,309 | 19:57:15 28/10/2026 |
| 64 |  BloFin |
ATOM/USDT | $1.63 | $997,843 | 19:57:11 28/10/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,256 | 20:00:15 28/10/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.62 | $913,272 | 19:57:12 28/10/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.63 | $886,982 | 20:00:12 28/10/2026 |
| 68 | CoinW |
ATOM/USDT | $1.62 | $865,661 | 19:57:07 28/10/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.62 | $863,086 | 20:00:16 28/10/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.62 | $830,362 | 20:00:15 28/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.62 | $823,797 | 19:57:10 28/10/2026 |
| 72 | Toobit |
ATOM/USDT | $1.63 | $813,594 | 19:57:09 28/10/2026 |
| 73 |  GroveX |
ATOM/USDT | $1.62 | $789,939 | 20:00:11 28/10/2026 |
| 74 | Phemex |
ATOM/USDT | $1.62 | $784,287 | 19:57:15 28/10/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.62 | $769,126 | 19:57:15 28/10/2026 |
| 76 |  AEGET |
ATOM/USDT | $1.62 | $757,960 | 20:00:17 28/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.62 | $650,699 | 19:57:00 28/10/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.62 | $625,021 | 19:57:07 28/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.62 | $618,320 | 19:54:08 28/10/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.63 | $594,392 | 19:57:19 28/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.63 | $578,481 | 20:00:07 28/10/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.63 | $572,513 | 20:00:11 28/10/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.63 | $566,887 | 20:00:17 28/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.62 | $566,534 | 19:57:08 28/10/2026 |
| 85 |  Extended |
ATOM/USD | $1.62 | $461,358 | 20:00:16 28/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.63 | $424,673 | 19:48:11 28/10/2026 |
| 87 |  Gate |
ATOM/USDT | $1.62 | $398,941 | 19:54:20 28/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.62 | $389,895 | 19:57:17 28/10/2026 |
| 89 | WhiteBIT |
ATOM/TRY | $1.62 | $383,910 | 19:57:10 28/10/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.63 | $366,994 | 19:56:23 28/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.62 | $349,235 | 19:57:16 28/10/2026 |
| 92 |  Kraken |
ATOM/USD | $1.63 | $331,325 | 19:59:24 28/10/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.62 | $330,022 | 19:57:13 28/10/2026 |
| 94 | BYDFi |
ATOM/USDT | $1.63 | $297,967 | 19:57:08 28/10/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.62 | $287,636 | 19:57:10 28/10/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.63 | $283,158 | 20:00:10 28/10/2026 |
| 97 |  OKX |
ATOM/USDT | $1.62 | $281,352 | 19:56:23 28/10/2026 |
| 98 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.62 | $267,768 | 20:00:16 28/10/2026 |
| 100 | KuCoin |
ATOM/BTC | $1.63 | $264,972 | 19:56:23 28/10/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.62 | $246,774 | 19:57:07 28/10/2026 |
| 103 | FameEX |
ATOM/USDT | $1.62 | $242,929 | 19:57:08 28/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.63 | $238,667 | 19:57:12 28/10/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.63 | $233,319 | 20:00:12 28/10/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.73 | $221,934 | 19:57:14 28/10/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.62 | $221,853 | 19:57:07 28/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.63 | $217,855 | 19:57:12 28/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.63 | $216,913 | 20:00:12 28/10/2026 |
| 110 |  Picol |
ATOM/USDT | $1.63 | $195,563 | 20:00:08 28/10/2026 |
| 111 | CZR Exchange |
ATOM/USDT | $1.63 | $193,992 | 20:00:11 28/10/2026 |
| 112 |  BTSE |
ATOM/USDT | $1.63 | $181,658 | 19:57:15 28/10/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.62 | $181,585 | 20:00:16 28/10/2026 |
| 114 |  TRAIEX |
ATOM/USDT | $1.62 | $181,509 | 20:00:16 28/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.63 | $181,384 | 19:57:15 28/10/2026 |
| 116 | KuCoin |
ATOM/ETH | $1.62 | $178,918 | 19:56:23 28/10/2026 |
| 117 | Phemex |
ATOM/USDC | $1.62 | $171,196 | 19:57:12 28/10/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.59 | $165,136 | 20:00:11 28/10/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.63 | $160,896 | 19:59:53 28/10/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.63 | $158,555 | 19:57:14 28/10/2026 |
| 121 | KuCoin |
ATOM/USDT | $1.62 | $158,151 | 19:54:20 28/10/2026 |
| 122 | TRAIEX |
ATOM/USDT | $1.63 | $147,861 | 20:00:09 28/10/2026 |
| 123 |  Osmosis |
ATOM/OSMO | $1.68 | $139,874 | 19:59:31 28/10/2026 |
| 124 | Binance |
ATOM/USDC | $1.63 | $136,363 | 19:56:42 28/10/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.63 | $129,684 | 20:00:15 28/10/2026 |
| 126 | BloFin |
ATOM/USDT | $1.62 | $124,672 | 19:57:17 28/10/2026 |
| 127 | Kraken |
ATOM/EUR | $1.63 | $122,426 | 19:59:55 28/10/2026 |
| 128 |  Bit2Me |
ATOM/EUR | $1.63 | $121,299 | 19:57:12 28/10/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.63 | $121,238 | 19:57:09 28/10/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.62 | $109,426 | 19:57:07 28/10/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.63 | $107,858 | 19:57:10 28/10/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.63 | $103,245 | 20:00:10 28/10/2026 |
| 133 |  TxFlow |
ATOM/USDC | $1.63 | $100,390 | 20:01:01 28/10/2026 |
| 134 | Pionex |
ATOM/USDT | $1.62 | $94,825.18 | 19:57:16 28/10/2026 |
| 135 | HTX |
ATOM/USDT | $1.62 | $93,436.83 | 19:51:16 28/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.62 | $89,177.87 | 19:57:10 28/10/2026 |
| 137 | Kraken |
ATOM/XBT | $1.64 | $89,170.32 | 19:59:24 28/10/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.62 | $86,768.13 | 20:00:12 28/10/2026 |
| 139 | Koinbay |
ATOM/USDT | $1.63 | $86,610.46 | 19:48:09 28/10/2026 |
| 140 |  Tebbit |
ATOM/USDT | $1.63 | $83,848.14 | 20:00:16 28/10/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.63 | $82,763.40 | 20:00:09 28/10/2026 |
| 142 | Gate |
ATOM/USDT | $1.63 | $82,298.62 | 19:56:24 28/10/2026 |
| 143 | B2Z Exchange |
ATOM/USD | $1.63 | $80,500.52 | 20:00:10 28/10/2026 |
| 144 | BITmarkets |
ATOM/USD | $1.63 | $80,495.71 | 19:57:12 28/10/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.63 | $79,922.22 | 19:57:09 28/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.62 | $78,565.13 | 20:00:15 28/10/2026 |
| 147 | BingX |
ATOM/USDT | $1.62 | $76,831.28 | 19:57:07 28/10/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.63 | $74,614.02 | 19:45:12 28/10/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.63 | $72,477.65 | 19:57:11 28/10/2026 |
| 150 |  HitBTC |
ATOM/USDT | $1.63 | $72,344.41 | 19:54:08 28/10/2026 |
| 151 |  Mandala Exchange |
ATOM/USDT | $1.62 | $72,146.36 | 20:00:12 28/10/2026 |
| 152 |  Gleec BTC |
ATOM/USDT | $1.62 | $72,145.15 | 20:00:09 28/10/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.62 | $71,018.15 | 19:57:10 28/10/2026 |
| 154 | Osmosis |
ATOM/OSMO | $1.68 | $67,991.00 | 19:58:49 28/10/2026 |
| 155 |  Revolut (UK) |
ATOM/EUR | $1.63 | $64,658.53 | 20:00:09 28/10/2026 |
| 156 |  Deribit |
ATOM/USDC | $1.62 | $62,992.17 | 19:40:03 28/10/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.63 | $59,715.37 | 20:00:10 28/10/2026 |
| 158 | Binance |
ATOM/TRY | $1.62 | $59,273.17 | 19:56:42 28/10/2026 |
| 159 | KCEX |
ATOM/USDT | $1.62 | $58,623.01 | 19:57:10 28/10/2026 |
| 160 | Bitget |
ATOM/USDT | $1.62 | $57,119.62 | 19:55:11 28/10/2026 |
| 161 |  XBO.com |
ATOM/USDT | $1.63 | $56,427.19 | 20:00:10 28/10/2026 |
| 162 |  ZKE |
ATOM/USDT | $1.62 | $52,060.54 | 20:00:12 28/10/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $51,096.02 | 19:56:53 28/10/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.62 | $50,435.31 | 20:00:11 28/10/2026 |
| 165 | Osmosis |
ATOM/stATOM | $1.68 | $49,511.44 | 18:13:25 28/10/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.63 | $46,116.58 | 20:00:16 28/10/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.62 | $44,556.81 | 19:56:53 28/10/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.63 | $43,721.70 | 19:48:09 28/10/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.62 | $43,632.89 | 20:00:12 28/10/2026 |
| 170 | TRAIEX |
ATOM/USDC | $1.62 | $38,471.91 | 20:00:09 28/10/2026 |
| 171 |  Aster |
ATOM/USDT | $1.62 | $36,032.73 | 19:54:15 28/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $35,142.28 | 19:54:08 28/10/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.63 | $34,568.93 | 19:57:12 28/10/2026 |
| 174 | KuCoin |
ATOM/USDC | $1.65 | $32,942.51 | 19:56:23 28/10/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.63 | $32,594.37 | 20:00:09 28/10/2026 |
| 176 | Revolut (UK) |
ATOM/GBP | $1.63 | $31,071.90 | 20:00:09 28/10/2026 |
| 177 |  PointPay |
ATOM/USDT | $1.62 | $30,711.49 | 19:57:08 28/10/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.63 | $30,509.92 | 20:00:09 28/10/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.63 | $29,360.16 | 19:57:09 28/10/2026 |
| 180 | Gate |
ATOM/USDC | $1.62 | $28,619.69 | 19:56:24 28/10/2026 |
| 181 |  Bitbank |
ATOM/JPY | $1.64 | $28,510.91 | 19:57:09 28/10/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.63 | $28,052.76 | 19:57:09 28/10/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.65 | $27,773.49 | 20:00:09 28/10/2026 |
| 184 | BitTap |
ATOM/USDT | $1.63 | $27,234.73 | 20:00:12 28/10/2026 |
| 185 |  Coincall |
ATOM/USD | $1.62 | $26,887.25 | 20:00:15 28/10/2026 |
| 186 | MEXC |
ATOM/USDC | $1.62 | $26,436.82 | 19:54:08 28/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.62 | $26,179.57 | 20:00:12 28/10/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.62 | $25,999.26 | 19:57:09 28/10/2026 |
| 189 |  Dzengi |
ATOM/USD | $1.62 | $23,876.62 | 20:00:10 28/10/2026 |
| 190 | XBO.com |
ATOM/USDC | $1.63 | $22,605.18 | 20:00:10 28/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.59 | $21,630.69 | 15:08:09 26/10/2026 |
| 192 |  Variational |
ATOM/USDC | $1.62 | $20,963.24 | 20:00:16 28/10/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.62 | $20,421.69 | 19:57:11 28/10/2026 |
| 194 | XBO.com |
ATOM/USD | $1.63 | $19,728.45 | 20:00:10 28/10/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.62 | $18,697.93 | 20:00:16 28/10/2026 |
| 196 | BVOX |
ATOM/USDT | $1.63 | $17,610.94 | 19:57:08 28/10/2026 |
| 197 |  Deepcoin |
ATOM/USDT | $1.63 | $17,410.54 | 19:57:10 28/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.63 | $15,932.00 | 19:56:29 28/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.62 | $15,866.96 | 19:57:10 28/10/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.63 | $15,852.87 | 19:57:00 28/10/2026 |
| 201 | Binance |
ATOM/BTC | $1.63 | $15,730.42 | 19:56:42 28/10/2026 |
| 202 | LeveX |
ATOM/USDT | $1.63 | $14,904.78 | 20:00:09 28/10/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.65 | $14,727.07 | 19:57:00 28/10/2026 |
| 204 |  Bitso |
ATOM/USD | $1.63 | $12,991.69 | 19:59:23 28/10/2026 |
| 205 |  Ulink |
ATOM/USDT | $4.64 | $12,272.29 | 20:00:26 28/10/2026 |
| 206 | Osmosis |
ATOM/USDC | $1.67 | $11,948.31 | 19:58:37 28/10/2026 |
| 207 | WEEX |
ATOM/USDT | $1.63 | $11,710.89 | 19:57:10 28/10/2026 |
| 208 | MEXC |
ATOM/BTC | $1.62 | $10,888.21 | 19:54:08 28/10/2026 |
| 209 | Helix |
stATOM/ATOM | $3.26 | $9,987.81 | 19:57:08 28/10/2026 |
| 210 | OKX |
ATOM/USDC | $1.62 | $9,769.11 | 19:56:23 28/10/2026 |
| 211 | SunX |
ATOM/USDT | $1.63 | $8,181.15 | 20:00:18 28/10/2026 |
| 212 |  Koinpark |
ATOM/INR | $1.74 | $7,183.56 | 20:00:09 28/10/2026 |
| 213 | Kraken |
ATOM/USDT | $1.62 | $6,111.30 | 19:59:24 28/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $5,902.71 | 19:54:08 28/10/2026 |
| 215 | B2Z Exchange |
ATOM/USDT | $1.62 | $5,892.98 | 20:00:10 28/10/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.63 | $5,873.34 | 19:57:12 28/10/2026 |
| 217 | BTSE |
ATOM/USDT | $1.63 | $5,871.57 | 19:57:08 28/10/2026 |
| 218 | OKX |
ATOM/EUR | $1.62 | $5,851.48 | 19:56:23 28/10/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.6893 | $5,779.23 | 19:43:12 28/10/2026 |
| 220 |  Indodax |
ATOM/IDR | $1.65 | $5,770.73 | 19:59:54 28/10/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.63 | $5,124.98 | 20:00:17 28/10/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $5,100.08 | 19:56:53 28/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.63 | $4,928.47 | 19:57:10 28/10/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.63 | $4,825.81 | 19:56:29 28/10/2026 |
| 225 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $4,811.70 | 19:37:38 28/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $4,432.79 | 19:54:08 28/10/2026 |
| 227 | Kraken |
ATOM/USDC | $1.64 | $4,217.39 | 19:59:24 28/10/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.64 | $4,139.93 | 19:57:12 28/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $3,886.74 | 19:54:08 28/10/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.65 | $3,717.15 | 19:56:53 28/10/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.75 | $3,505.18 | 19:57:10 28/10/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.62 | $3,081.08 | 20:01:00 28/10/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.63 | $2,915.48 | 20:00:13 28/10/2026 |
| 235 | TRIV |
ATOM/USDT | $1.63 | $2,915.45 | 20:00:13 28/10/2026 |
| 236 | Bybit |
ATOM/USDC | $1.62 | $2,851.49 | 19:54:10 28/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $2,690.02 | 19:34:57 28/10/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05358 | $2,315.21 | 19:53:55 28/10/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.69 | $2,143.33 | 19:53:50 28/10/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.68 | $2,129.02 | 18:57:00 28/10/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.68 | $2,085.28 | 19:43:29 28/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.63 | $1,826.06 | 20:00:09 28/10/2026 |
| 243 |  Bitkub |
ATOM/THB | $1.63 | $1,770.29 | 19:57:10 28/10/2026 |
| 244 | Kraken |
ATOM/GBP | $1.63 | $1,753.37 | 19:59:55 28/10/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.63 | $1,711.95 | 19:51:10 28/10/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.62 | $1,528.69 | 20:00:09 28/10/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.63 | $1,524.58 | 19:57:07 28/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.68 | $1,209.25 | 19:52:07 28/10/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.63 | $1,203.60 | 20:00:11 28/10/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.63 | $1,197.78 | 19:59:53 28/10/2026 |
| 251 | Osmosis |
ATOM/HUAHUA | $1.68 | $1,181.44 | 18:56:06 28/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $1,056.51 | 19:51:33 28/10/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.62 | $906.01 | 20:00:09 28/10/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.63 | $852.96 | 19:51:22 28/10/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.68 | $660.73 | 19:40:30 28/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 257 |  AlphaX |
ATOM/USDT | $1.62 | $508.05 | 20:00:16 28/10/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.63 | $492.55 | 19:57:11 28/10/2026 |
| 259 |  BabySwap |
ATOM/USDT | $1.63 | $486.61 | 19:35:01 28/10/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.62 | $463.20 | 20:00:10 28/10/2026 |
| 261 | BITmarkets |
ATOM/USDC | $1.63 | $461.13 | 19:57:12 28/10/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.007058 | $457.67 | 19:15:25 28/10/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.63 | $436.29 | 20:00:09 28/10/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003854 | $413.95 | 19:57:07 28/10/2026 |
| 265 | Osmosis |
ATOM/CHEQ | $1.68 | $342.21 | 18:38:27 28/10/2026 |
| 266 | Binance |
ATOM/EUR | $1.65 | $338.69 | 19:56:42 28/10/2026 |
| 267 |  CEX.IO |
ATOM/EUR | $1.63 | $332.90 | 19:54:09 28/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.68 | $287.34 | 19:59:27 28/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.68 | $283.48 | 19:59:27 28/10/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.64 | $278.33 | 19:57:11 28/10/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.68 | $246.12 | 18:35:07 28/10/2026 |
| 272 | CEX.IO |
ATOM/USDT | $1.62 | $215.81 | 19:54:09 28/10/2026 |
| 273 | CEX.IO |
ATOM/USDC | $1.63 | $204.25 | 19:54:09 28/10/2026 |
| 274 | Osmosis |
ATOM/EEUR | $1.68 | $202.78 | 16:58:56 28/10/2026 |
| 275 | Osmosis |
NGM/ATOM | $0.004887 | $171.40 | 18:15:57 28/10/2026 |
| 276 |  QuickSwap |
WETH/ATOM | $2,341.79 | $142.53 | 11:49:50 28/10/2026 |
| 277 |  WazirX |
ATOM/USDT | $1.61 | $138.37 | 20:00:09 28/10/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.68 | $134.21 | 11:33:26 28/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004536 | $122.00 | 18:58:09 28/10/2026 |
| 280 | WazirX |
ATOM/INR | $1.93 | $119.94 | 20:00:09 28/10/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.73 | $110.30 | 19:57:07 28/10/2026 |
| 282 | Osmosis |
ATOM/BTSG | $1.68 | $103.23 | 17:56:22 28/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.63 | $92.53 | 19:57:12 28/10/2026 |
| 284 | Osmosis |
ATOM/ATONE | $1.66 | $90.89 | 16:17:21 28/10/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.04866 | $86.62 | 19:14:20 28/10/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $75.93 | 19:57:08 28/10/2026 |
| 287 |  dYdX v4 |
ATOM/USD | $1.64 | $59.07 | 20:01:20 28/10/2026 |
| 288 |  Gemini |
ATOM/USD | $1.61 | $54.53 | 19:59:53 28/10/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.001155 | $52.92 | 18:30:28 28/10/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $25.57 | 14:46:22 28/10/2026 |
| 291 |  EXMO |
ATOM/USDC | $1.62 | $25.03 | 19:57:07 28/10/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.63 | $24.19 | 19:54:09 28/10/2026 |
| 293 | Osmosis |
ATOM/CMDX | $1.68 | $23.53 | 18:34:56 28/10/2026 |
| 294 | Osmosis |
allBTC/ATOM | $79,925.08 | $22.43 | 16:53:36 28/10/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.63 | $22.27 | 20:00:10 28/10/2026 |
| 296 | Osmosis |
ATOM/BOOT | $1.68 | $15.13 | 18:26:12 28/10/2026 |
| 297 | BabySwap |
ATOM/WBNB | $1.64 | $13.62 | 15:36:10 28/10/2026 |
| 298 | Binance.US |
ATOM/USD | $1.63 | $12.49 | 19:59:53 28/10/2026 |
| 299 | FMFW.io |
ATOM/BTC | $1.63 | $11.43 | 19:57:11 28/10/2026 |
| 300 | HitBTC |
ATOM/BTC | $1.63 | $11.43 | 19:54:08 28/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 28/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,395,013 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.