Tiền ảo: 39,649 Sàn giao dịch: 975 Vốn hóa: $2,703,742,643,182 Khối lượng (24h): $81,395,684,392 Thị phần: BTC: 58.8%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 14:39:00 09/09/2026
Giá Cosmos (ATOM)
$1.87 13.42%
0.00002364 BTC 48,110 VND
Thấp: $1.63 Cao: $1.88

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.85 $846,397,432 14:03:08 09/09/2026
2 KTX KTX ATOM/USDT $1.85 $117,348,883 14:03:16 09/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $77,896,000 14:00:15 09/09/2026
4 Binance Binance ATOM/USDT $1.85 $59,337,422 13:54:16 09/09/2026
5 OrangeX OrangeX ATOM/USDT $1.84 $46,365,878 13:51:16 09/09/2026
6 COINSPACE COINSPACE ATOM/USDT $1.85 $33,279,805 14:03:07 09/09/2026
7 LBank LBank ATOM/USDT $1.85 $33,068,156 13:57:16 09/09/2026
8 FameEX FameEX ATOM/USDT $1.85 $30,268,650 13:57:18 09/09/2026
9 Echobit Echobit ATOM/USDT $1.85 $27,045,511 13:57:16 09/09/2026
10 Koinbay Koinbay ATOM/USDT $1.85 $24,172,240 14:00:19 09/09/2026
11 Blockfinex Blockfinex ATOM/USDT $1.85 $23,085,323 14:00:16 09/09/2026
12 idax exchange idax exchange ATOM/USDT $1.85 $23,085,309 14:00:17 09/09/2026
13 WHXEX WHXEX ATOM/USDT $1.85 $23,085,056 14:00:16 09/09/2026
14 BiKing BiKing ATOM/USDT $1.85 $18,933,676 14:00:16 09/09/2026
15 WEEX WEEX ATOM/USDT $1.85 $17,897,131 13:57:16 09/09/2026
16 Ourbit Ourbit ATOM/USDT $1.85 $17,813,303 13:57:17 09/09/2026
17 Bybit Bybit ATOM/USDT $1.85 $17,583,006 13:54:16 09/09/2026
18 Batonex Batonex ATOM/USDT $1.85 $17,028,581 14:00:16 09/09/2026
19 CoinW CoinW ATOM/USDT $1.85 $16,714,155 13:57:16 09/09/2026
20 BTCC BTCC ATOM/USDT $1.85 $15,754,798 13:57:16 09/09/2026
21 Tapbit Tapbit ATOM/USDT $1.85 $13,198,830 13:57:15 09/09/2026
22 MEXC MEXC ATOM/USDT $1.85 $12,824,105 13:57:16 09/09/2026
23 BASEKX BASEKX ATOM/USDT $1.85 $11,816,654 14:00:16 09/09/2026
24 Biconomy.com Biconomy.com ATOM/USDT $1.85 $11,758,869 13:57:15 09/09/2026
25 MGBX MGBX ATOM/USDT $1.85 $10,764,609 13:57:17 09/09/2026
26 WhiteBIT WhiteBIT ATOM/USDT $1.85 $10,366,242 13:57:15 09/09/2026
27 BitDelta BitDelta ATOM/USDT $1.85 $10,104,128 14:00:10 09/09/2026
28 Bitbase Bitbase ATOM/USDT $1.85 $9,876,206 13:54:18 09/09/2026
29 Toobit Toobit ATOM/USDT $1.85 $9,618,247 13:57:16 09/09/2026
30 BitradeX BitradeX ATOM/USDT $1.85 $9,288,192 14:00:21 09/09/2026
31 Deepcoin Deepcoin ATOM/USDT $1.85 $9,081,689 13:57:15 09/09/2026
32 OneBullEx OneBullEx ATOM/USDT $1.85 $8,282,547 14:00:15 09/09/2026
33 BitMart BitMart ATOM/USDT $1.85 $8,027,596 14:03:15 09/09/2026
34 YEX YEX ATOM/USDT $1.85 $7,788,595 14:03:16 09/09/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.85 $7,573,854 14:00:17 09/09/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.85 $6,794,232 14:03:08 09/09/2026
37 Binance Binance ATOM/USDT $1.85 $6,598,765 13:56:52 09/09/2026
38 WOO X Pro WOO X Pro ATOM/USDT $1.85 $6,257,367 14:00:16 09/09/2026
39 Zoomex Zoomex ATOM/USDT $1.85 $5,278,498 13:57:15 09/09/2026
40 Hotcoin Hotcoin ATOM/USDT $1.85 $4,992,172 13:57:19 09/09/2026
41 DigiFinex DigiFinex ATOM/USDT $1.85 $4,973,279 14:00:16 09/09/2026
42 BingX BingX ATOM/USDT $1.85 $4,776,582 13:57:18 09/09/2026
43 CoinP CoinP ATOM/USDT $1.85 $4,567,248 14:00:10 09/09/2026
44 KCEX KCEX ATOM/USDT $1.85 $4,081,248 13:57:15 09/09/2026
45 DigiFinex DigiFinex ATOM/USDT $1.85 $3,930,658 14:00:10 09/09/2026
46 ASTX ASTX ATOM/USDT $1.85 $3,911,987 14:03:16 09/09/2026
47 AEGET AEGET ATOM/USDT $1.85 $3,903,134 14:03:16 09/09/2026
48 YUBIT YUBIT ATOM/USDT $1.85 $3,875,677 13:57:15 09/09/2026
49 Poloniex Poloniex ATOM/USDT $1.85 $3,860,756 13:59:23 09/09/2026
50 YEX YEX ATOM/USDT $1.85 $3,842,220 14:03:12 09/09/2026
51 Bitbaby Bitbaby ATOM/USDT $1.85 $3,503,527 14:00:16 09/09/2026
52 UZX UZX ATOM/USDT $1.85 $3,445,236 13:54:11 09/09/2026
53 KuCoin KuCoin ATOM/USDT $1.85 $3,408,048 13:59:23 09/09/2026
54 Cofinex Cofinex ATOM/USDT $1.85 $3,361,852 14:03:17 09/09/2026
55 Bitget Bitget ATOM/USDT $1.85 $3,352,831 13:57:16 09/09/2026
56 Phemex Phemex ATOM/USDT $1.85 $3,341,492 13:57:15 09/09/2026
57 EasiCoin EasiCoin ATOM/USDT $1.85 $3,312,573 14:03:16 09/09/2026
58 BTCC BTCC ATOM/USDT $1.85 $3,299,626 13:57:08 09/09/2026
59 4E 4E ATOM/USDT $1.85 $3,266,280 14:00:18 09/09/2026
60 CoinChief CoinChief ATOM/USDT $1.85 $3,081,827 13:57:16 09/09/2026
61 Coinbase Exchange Coinbase Exchange ATOM/USD $1.85 $2,950,557 13:56:31 09/09/2026
62 Hyperliquid Hyperliquid ATOM/USDC $1.85 $2,619,562 13:57:26 09/09/2026
63 BitGW Exchange BitGW Exchange ATOM/USDT $1.85 $2,594,506 14:00:14 09/09/2026
64 OKX OKX ATOM/USDT $1.85 $2,579,167 13:56:54 09/09/2026
65 Toobit Toobit ATOM/USDT $1.85 $2,373,246 13:57:12 09/09/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.85 $2,351,891 13:57:10 09/09/2026
67 Upbit Upbit ATOM/KRW $1.87 $2,350,438 13:56:53 09/09/2026
68 CoinW CoinW ATOM/USDT $1.85 $2,333,845 13:57:07 09/09/2026
69 BlockFin BlockFin ATOM/USDT $1.85 $2,308,942 14:03:15 09/09/2026
70 Bybit Bybit ATOM/USDT $1.85 $2,276,583 13:54:09 09/09/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $2,238,677 14:00:10 09/09/2026
72 Ourbit Ourbit ATOM/USDT $1.85 $2,179,796 13:57:08 09/09/2026
73 YUBIT YUBIT ATOM/USDT $1.85 $2,175,983 13:57:11 09/09/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.85 $2,114,818 13:57:11 09/09/2026
75 BlockFin BlockFin ATOM/USDT $1.85 $2,100,191 13:57:07 09/09/2026
76 Grvt Grvt ATOM/USDT $1.84 $2,100,001 12:57:24 09/09/2026
77 AstralX AstralX ATOM/USDT $1.85 $2,085,103 13:57:10 09/09/2026
78 CRMClick CRMClick ATOM/USDT $1.82 $2,024,720 13:57:11 09/09/2026
79 HTX HTX ATOM/USDT $1.82 $2,024,697 13:59:24 09/09/2026
80 CoinMy CoinMy ATOM/USDT $1.85 $1,991,781 14:03:11 09/09/2026
81 XXKK XXKK ATOM/USDT $1.85 $1,926,934 14:00:08 09/09/2026
82 BTSE BTSE ATOM/USDT $1.84 $1,925,986 13:57:15 09/09/2026
83 MEXC MEXC ATOM/USDT $1.85 $1,877,103 13:57:11 09/09/2026
84 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $1,860,579 14:03:15 09/09/2026
85 BITmarkets BITmarkets ATOM/USDT $1.84 $1,856,564 14:00:15 09/09/2026
86 OrangeX OrangeX ATOM/USDT $1.84 $1,852,919 13:51:09 09/09/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.85 $1,844,082 14:00:19 09/09/2026
88 BYDFi BYDFi ATOM/USDT $1.84 $1,717,675 14:00:16 09/09/2026
89 Osmosis Osmosis ATOM/USDC $1.84 $1,525,868 13:59:34 09/09/2026
90 Bitrue Bitrue ATOM/USDT $1.85 $1,520,919 13:57:17 09/09/2026
91 Gate Gate ATOM/USDT $1.85 $1,490,249 13:57:19 09/09/2026
92 SuperEx SuperEx ATOM/USDT $1.85 $1,445,710 13:57:11 09/09/2026
93 Echobit Echobit ATOM/USDT $1.85 $1,430,566 13:57:10 09/09/2026
94 LBank LBank ATOM/USDT $1.85 $1,278,532 13:57:09 09/09/2026
95 BloFin BloFin ATOM/USDT $1.85 $1,257,023 13:57:07 09/09/2026
96 Kraken Kraken ATOM/USD $1.85 $1,247,346 13:59:24 09/09/2026
97 BloFin BloFin ATOM/USDT $1.85 $1,168,837 13:57:17 09/09/2026
98 Phemex Phemex ATOM/USDT $1.85 $1,138,903 13:57:11 09/09/2026
99 Hibt Hibt ATOM/USDT $1.85 $1,112,192 13:57:12 09/09/2026
100 Kraken Kraken ATOM/EUR $1.85 $1,012,995 13:59:24 09/09/2026
101 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,557 14:00:15 09/09/2026
102 XT.COM XT.COM ATOM/USDT $1.85 $980,593 13:57:12 09/09/2026
103 Bit2Me Bit2Me ATOM/EUR $1.85 $961,138 14:00:07 09/09/2026
104 KuCoin KuCoin ATOM/USDT $1.85 $952,200 13:57:18 09/09/2026
105 BYDFi BYDFi ATOM/USDT $1.85 $931,398 14:00:10 09/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $860,246 13:55:53 09/09/2026
107 Binance Binance ATOM/TRY $1.85 $796,147 13:56:52 09/09/2026
108 BitTap BitTap ATOM/USDT $1.84 $719,447 14:00:17 09/09/2026
109 WhiteBIT WhiteBIT ATOM/TRY $1.85 $669,344 13:57:10 09/09/2026
110 Pionex Pionex ATOM/USDT $1.85 $665,378 13:57:12 09/09/2026
111 ASTX ASTX ATOM/USDT $1.85 $649,668 14:03:13 09/09/2026
112 Binance TR Binance TR ATOM/TRY $1.85 $630,894 13:57:12 09/09/2026
113 Picol Picol ATOM/USDT $1.85 $586,829 14:00:09 09/09/2026
114 Bithumb Bithumb ATOM/KRW $1.85 $580,202 13:59:24 09/09/2026
115 EVEDEX EVEDEX ATOM/USD $1.85 $572,642 14:03:15 09/09/2026
116 KuCoin KuCoin ATOM/BTC $1.84 $551,602 13:59:23 09/09/2026
117 XBO.com XBO.com ATOM/USDT $1.85 $534,941 14:00:09 09/09/2026
118 BITmarkets BITmarkets ATOM/USD $1.85 $529,182 14:00:08 09/09/2026
119 GroveX GroveX ATOM/USDT $1.84 $526,628 13:54:11 09/09/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $514,314 14:03:08 09/09/2026
121 Binance Binance ATOM/USDC $1.85 $492,790 13:56:52 09/09/2026
122 Bitbase Bitbase ATOM/USDT $1.84 $491,348 13:48:09 09/09/2026
123 Bitget Bitget ATOM/USDT $1.85 $451,531 13:58:06 09/09/2026
124 WhiteBIT WhiteBIT ATOM/USDC $1.86 $446,635 13:57:10 09/09/2026
125 FameEX FameEX ATOM/USDT $1.85 $440,254 13:57:07 09/09/2026
126 Pionex Pionex ATOM/USDT $1.85 $436,762 13:57:16 09/09/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.85 $391,598 13:57:11 09/09/2026
128 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.85 $382,945 14:00:11 09/09/2026
130 EdgeX EdgeX ATOM/USDC $1.85 $375,931 14:03:16 09/09/2026
131 Hotcoin Hotcoin ATOM/USDT $1.85 $370,854 13:54:11 09/09/2026
132 CoinTR CoinTR ATOM/USDT $1.85 $356,822 13:57:10 09/09/2026
133 Kraken Kraken ATOM/USDT $1.84 $347,610 13:59:24 09/09/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.82 $325,454 14:00:11 09/09/2026
135 LeveX LeveX ATOM/USDT $1.85 $317,522 14:00:15 09/09/2026
136 Bitbaby Bitbaby ATOM/USDT $1.85 $315,007 14:00:07 09/09/2026
137 Niza.io Niza.io ATOM/USD $1.85 $302,453 14:00:08 09/09/2026
138 Extended Extended ATOM/USD $1.85 $302,349 14:03:16 09/09/2026
139 EasiCoin EasiCoin ATOM/USDT $1.85 $301,437 14:00:09 09/09/2026
140 Helix Helix ATOM/USDC $1.84 $299,687 14:00:10 09/09/2026
141 Bitvavo Bitvavo ATOM/EUR $1.85 $291,856 13:57:07 09/09/2026
142 Gate Gate ATOM/USDT $1.85 $290,995 13:59:24 09/09/2026
143 Paribu Paribu ATOM/TRY $1.84 $270,547 14:02:23 09/09/2026
144 Bitazza Bitazza ATOM/USDT $1.85 $266,456 14:03:09 09/09/2026
145 Revolut X Revolut X ATOM/USD $1.85 $263,914 14:00:08 09/09/2026
146 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $259,131 14:03:15 09/09/2026
147 BingX BingX ATOM/USDT $1.84 $248,816 13:48:11 09/09/2026
148 Niza.io Niza.io ATOM/EUR $1.85 $244,868 14:00:08 09/09/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.85 $244,036 13:57:10 09/09/2026
150 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $239,584 14:00:10 09/09/2026
151 Bitunix Bitunix ATOM/USDT $1.85 $228,227 13:54:09 09/09/2026
152 CoinEx CoinEx ATOM/USDT $1.84 $227,638 13:57:15 09/09/2026
153 BITmarkets BITmarkets ATOM/USDT $1.85 $225,779 14:00:08 09/09/2026
154 BTSE BTSE ATOM/USDT $1.85 $224,867 13:57:11 09/09/2026
155 KoinBX KoinBX ATOM/INR $1.94 $219,269 14:00:14 09/09/2026
156 B2Z Exchange B2Z Exchange ATOM/USDT $1.85 $218,889 14:03:08 09/09/2026
157 XBO.com XBO.com ATOM/USDC $1.85 $214,091 14:00:09 09/09/2026
158 Variational Variational ATOM/USDC $1.85 $209,523 14:06:17 09/09/2026
159 TxFlow TxFlow ATOM/USDC $1.85 $205,819 14:00:26 09/09/2026
160 XBO.com XBO.com ATOM/USD $1.85 $187,138 14:00:09 09/09/2026
161 Bitrue Bitrue ATOM/USDT $1.85 $180,185 13:57:10 09/09/2026
162 Koinbay Koinbay ATOM/USDT $1.85 $167,665 13:54:19 09/09/2026
163 WHXEX WHXEX ATOM/USDT $1.85 $162,334 14:03:12 09/09/2026
164 idax exchange idax exchange ATOM/USDT $1.85 $162,300 14:00:13 09/09/2026
165 Blockfinex Blockfinex ATOM/USDT $1.85 $162,287 14:00:10 09/09/2026
166 KoinBX KoinBX ATOM/USDT $1.85 $158,228 14:00:14 09/09/2026
167 Phemex Phemex ATOM/USDC $1.85 $156,785 13:57:11 09/09/2026
168 Bitso Bitso ATOM/USD $1.85 $144,520 13:59:23 09/09/2026
169 Revolut X Revolut X ATOM/EUR $1.85 $140,629 14:00:08 09/09/2026
170 BitTap BitTap ATOM/USDT $1.85 $127,954 14:00:08 09/09/2026
171 Coincall Coincall ATOM/USD $1.85 $127,890 14:03:15 09/09/2026
172 Koinbay Koinbay ATOM/USDC $1.85 $123,110 13:54:19 09/09/2026
173 KCEX KCEX ATOM/USDT $1.85 $122,370 13:57:12 09/09/2026
174 Gate Gate ATOM/USDC $1.86 $121,186 13:59:24 09/09/2026
175 idax exchange idax exchange ATOM/USDC $1.85 $120,378 14:00:13 09/09/2026
176 WHXEX WHXEX ATOM/USDC $1.85 $120,261 14:03:12 09/09/2026
177 OKX OKX ATOM/USDC $1.85 $118,848 13:56:54 09/09/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $112,355 13:57:10 09/09/2026
179 HTX HTX ATOM/USDT $1.83 $98,365.71 13:45:19 09/09/2026
180 BigONE BigONE ATOM/USDT $1.85 $98,229.67 13:57:11 09/09/2026
181 ZKE ZKE ATOM/USDT $1.85 $97,194.20 14:00:09 09/09/2026
182 BVOX BVOX ATOM/USDT $1.85 $94,273.38 13:57:12 09/09/2026
183 CoinEx CoinEx ATOM/USDT $1.85 $94,258.65 13:59:53 09/09/2026
184 OKX OKX ATOM/EUR $1.85 $88,796.88 13:56:54 09/09/2026
185 Bitrue Bitrue ATOM/ADA $1.85 $87,797.06 13:57:10 09/09/2026
186 Binance Binance ATOM/BTC $1.85 $85,474.71 13:56:52 09/09/2026
187 FMFW.io FMFW.io ATOM/USD $1.86 $85,249.93 14:00:07 09/09/2026
188 HitBTC HitBTC ATOM/USDT $1.86 $85,235.86 14:00:10 09/09/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.86 $85,235.86 14:00:08 09/09/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.86 $85,235.86 14:00:07 09/09/2026
191 Niza.io Niza.io ATOM/USDT $1.84 $84,906.79 14:00:08 09/09/2026
192 CoinUp.io CoinUp.io ATOM/USDT $1.84 $73,208.26 13:51:10 09/09/2026
193 ZKE ZKE ATOM/USDC $1.85 $71,873.57 14:00:09 09/09/2026
194 Bitcastle Bitcastle ATOM/USDT $1.85 $68,720.10 14:00:13 09/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $67,314.98 13:55:53 09/09/2026
196 PointPay PointPay ATOM/USDT $1.85 $66,431.94 14:00:08 09/09/2026
197 CoinTR CoinTR ATOM/TRY $1.85 $60,761.23 13:57:10 09/09/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $60,569.52 13:56:59 09/09/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $58,612.55 13:57:10 09/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $56,695.44 13:56:59 09/09/2026
201 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $54,343.00 13:57:10 09/09/2026
202 Cofinex Cofinex ATOM/USDT $1.85 $54,053.19 14:03:12 09/09/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $51,943.17 13:56:31 09/09/2026
204 Kraken Kraken ATOM/USDC $1.84 $51,889.83 13:59:24 09/09/2026
205 Bit2Me Bit2Me ATOM/USDC $1.84 $49,770.90 14:00:07 09/09/2026
206 WEEX WEEX ATOM/USDC $1.85 $47,964.57 13:57:11 09/09/2026
207 Aster Aster ATOM/USDT $1.84 $47,849.05 13:54:15 09/09/2026
208 Osmosis Osmosis ATOM/OSMO $1.83 $45,742.13 13:59:06 09/09/2026
209 Bitbank Bitbank ATOM/JPY $1.86 $42,373.23 13:57:10 09/09/2026
210 KuCoin KuCoin ATOM/USDC $1.84 $41,603.51 13:59:23 09/09/2026
211 Coinstore Coinstore ATOM/USDT $1.85 $40,000.08 14:00:09 09/09/2026
212 WHXEX WHXEX ATOM/BTC $1.84 $38,384.78 14:03:12 09/09/2026
213 Bitrue Bitrue ATOM/USDC $1.84 $35,193.31 13:57:10 09/09/2026
214 Deepcoin Deepcoin ATOM/USDT $1.85 $34,976.18 13:57:07 09/09/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.85 $34,737.58 14:03:16 09/09/2026
216 WEEX WEEX ATOM/USDT $1.85 $34,413.49 13:57:11 09/09/2026
217 MEXC MEXC ATOM/USDC $1.85 $34,251.85 13:57:11 09/09/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.81 $31,240.51 13:56:31 09/09/2026
219 KuCoin KuCoin ATOM/ETH $1.85 $29,263.12 13:59:53 09/09/2026
220 Gemini Gemini ATOM/USD $1.84 $24,082.00 13:59:23 09/09/2026
221 SunX SunX ATOM/USDT $1.85 $23,194.20 14:03:19 09/09/2026
222 Koinpark Koinpark ATOM/INR $1.97 $22,528.77 14:03:12 09/09/2026
223 BITmarkets BITmarkets ATOM/USDC $1.85 $21,358.19 14:00:08 09/09/2026
224 Kraken Kraken ATOM/GBP $1.84 $21,157.93 13:59:24 09/09/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.05982 $20,885.51 13:35:21 09/09/2026
226 HyperPay Futures HyperPay Futures ATOM/USDT $1.85 $20,877.50 14:03:17 09/09/2026
227 B2Z Exchange B2Z Exchange ATOM/USDC $1.85 $20,463.28 14:03:08 09/09/2026
228 LeveX LeveX ATOM/USDT $1.85 $19,872.21 14:00:09 09/09/2026
229 Osmosis Osmosis ATOM/OSMO $1.83 $19,246.78 13:55:11 09/09/2026
230 CEX.IO CEX.IO ATOM/USD $1.85 $18,563.88 13:57:12 09/09/2026
231 Bybit EU Bybit EU ATOM/USDC $1.84 $18,214.52 13:09:09 09/09/2026
232 Osmosis Osmosis AKT/ATOM $0.5825 $18,173.35 13:50:11 09/09/2026
233 Dzengi Dzengi ATOM/USD $1.84 $17,654.87 14:00:10 09/09/2026
234 AlphaX AlphaX ATOM/USDT $1.85 $17,605.40 14:00:17 09/09/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.85 $17,238.92 14:04:17 09/09/2026
236 Tokocrypto Tokocrypto ATOM/USDT $1.85 $16,516.62 13:57:09 09/09/2026
237 Osmosis Osmosis ATOM/ATONE $1.83 $16,225.52 13:40:35 09/09/2026
238 Binance Binance ATOM/EUR $1.85 $15,876.04 13:56:52 09/09/2026
239 Binance TH Binance TH ATOM/USDT $1.85 $13,822.67 13:57:12 09/09/2026
240 OKX OKX ATOM/USD $1.84 $13,428.88 13:56:54 09/09/2026
241 Ulink Ulink ATOM/USDT $1.85 $13,069.43 14:03:19 09/09/2026
242 CoinDCX CoinDCX ATOM/INR $1.95 $12,137.76 14:00:10 09/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.85 $11,897.05 13:53:16 09/09/2026
244 BiFinance BiFinance ATOM/USDT $1.85 $11,646.20 13:57:09 09/09/2026
245 Coinone Coinone ATOM/KRW $1.87 $11,638.21 13:59:23 09/09/2026
246 Osmosis Osmosis ATOM/stATOM $1.83 $11,188.65 12:58:53 09/09/2026
247 Bitazza Bitazza ATOM/THB $1.85 $10,791.95 14:03:09 09/09/2026
248 MEXC MEXC ATOM/BTC $1.85 $10,310.74 13:57:11 09/09/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.85 $9,469.29 13:56:00 09/09/2026
250 Bitkub Bitkub ATOM/THB $1.84 $9,345.20 13:57:08 09/09/2026
251 Revolut X Revolut X ATOM/GBP $1.85 $9,211.81 14:00:08 09/09/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.84 $9,000.17 13:57:10 09/09/2026
253 Osmosis Osmosis SCRT/ATOM $0.008990 $8,248.55 13:55:11 09/09/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $7,231.88 13:51:19 09/09/2026
255 Kraken Kraken ATOM/XBT $1.86 $6,672.47 13:59:24 09/09/2026
256 CEX.IO CEX.IO ATOM/USDT $1.85 $6,609.45 13:57:12 09/09/2026
257 Flipster Flipster ATOM/USDT $1.85 $6,188.82 14:00:19 09/09/2026
258 Bybit Bybit ATOM/USDC $1.85 $5,962.91 13:54:09 09/09/2026
259 Koinpark Koinpark ATOM/USDT $1.85 $5,738.70 14:03:12 09/09/2026
260 Biswap v2 Biswap v2 ATOM/WBNB $1.84 $5,545.84 12:44:26 09/09/2026
261 Binance.US Binance.US ATOM/USDT $1.84 $5,431.87 13:59:53 09/09/2026
262 Indodax Indodax ATOM/IDR $1.82 $5,322.85 14:02:24 09/09/2026
263 Osmosis Osmosis ATOM/ATONE $1.83 $5,306.57 13:41:08 09/09/2026
264 Osmosis Osmosis ATOM/CRO $1.83 $5,266.05 13:44:25 09/09/2026
265 Niza.io Niza.io ATOM/GBP $1.84 $5,138.66 14:00:08 09/09/2026
266 TRIV TRIV ATOM/IDR $1.86 $5,023.36 14:00:14 09/09/2026
267 TRIV TRIV ATOM/USDT $1.85 $5,023.22 14:00:14 09/09/2026
268 Osmosis Osmosis ATOM/P2P $1.83 $4,993.33 12:36:38 09/09/2026
269 Osmosis Osmosis ATOM/JUNO $1.83 $4,205.95 13:59:16 09/09/2026
270 CoinEx CoinEx ATOM/BTC $1.85 $4,016.83 13:59:53 09/09/2026
271 BITmarkets BITmarkets ATOM/IDR $1.85 $3,570.72 14:00:08 09/09/2026
272 Blynex Blynex ATOM/USDT $1.85 $3,570.33 14:00:11 09/09/2026
273 Foxbit Foxbit ATOM/BRL $1.84 $3,123.51 13:54:09 09/09/2026
274 ADEN ADEN ATOM/USDT $1.85 $3,085.09 14:03:58 09/09/2026
275 DigiFinex DigiFinex ATOM/BTC $1.85 $2,989.39 14:00:10 09/09/2026
276 CoinEx CoinEx ATOM/USDC $1.85 $2,952.43 13:59:23 09/09/2026
277 Gate Gate ATOM/BTC $1.84 $2,414.27 13:59:24 09/09/2026
278 Osmosis Osmosis ATOM/USDC $1.84 $2,152.65 13:54:51 09/09/2026
279 Bitlo Bitlo ATOM/TRY $1.84 $2,050.81 13:57:07 09/09/2026
280 ZebPay ZebPay ATOM/INR $1.94 $1,798.29 13:54:07 09/09/2026
281 BabySwap BabySwap ATOM/USDT $1.84 $1,651.41 13:21:48 09/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.85 $1,438.14 13:56:51 09/09/2026
283 Upbit Upbit ATOM/BTC $1.83 $1,222.23 13:56:23 09/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.73 $1,008.36 04:07:40 09/09/2026
285 Osmosis Osmosis ATOM/XPRT $1.83 $891.39 13:31:38 09/09/2026
286 WazirX WazirX ATOM/USDT $1.81 $851.68 14:03:08 09/09/2026
287 WazirX WazirX ATOM/INR $1.89 $843.70 14:03:08 09/09/2026
288 Ndax Ndax ATOM/CAD $1.83 $826.97 14:03:10 09/09/2026
289 CEX.IO CEX.IO ATOM/USDC $1.85 $739.39 13:57:12 09/09/2026
290 Osmosis Osmosis ATOM/USDC $1.89 $637.72 02:15:51 09/09/2026
291 WOO X WOO X ATOM/USDT $1.85 $429.54 13:57:18 09/09/2026
292 Osmosis Osmosis RIO/ATOM $0.04989 $409.38 11:38:55 09/09/2026
293 Binance.US Binance.US ATOM/USD $1.83 $365.46 13:59:53 09/09/2026
294 Osmosis Osmosis allBTC/ATOM $77,803.28 $258.27 13:21:17 09/09/2026
295 Osmosis Osmosis ATOM/IRIS $1.83 $245.94 05:48:54 09/09/2026
296 BitMart BitMart ATOM/USDT $1.63 $239.79 15:21:07 08/09/2026
297 Osmosis Osmosis ATOM/STARS $1.83 $237.99 11:39:07 09/09/2026
298 Osmosis Osmosis ATOM/CHEQ $1.83 $210.44 12:02:20 09/09/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.83 $197.64 06:01:35 09/09/2026
300 WOO X Pro WOO X Pro ATOM/USDT $1.63 $156.46 15:21:07 08/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:08 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,397,432 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá