Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.50 | $358,472,634 | 13:00:11 27/08/2026 | |
| 2 | ATOM/USDT | $1.49 | $56,176,969 | 13:00:16 27/08/2026 | |
| 3 | ATOM/USDT | $1.49 | $49,445,664 | 13:00:15 27/08/2026 | |
| 4 | ATOM/USDT | $1.49 | $22,931,306 | 13:00:17 27/08/2026 | |
| 5 | ATOM/USDT | $1.49 | $22,930,928 | 13:00:16 27/08/2026 | |
| 6 | ATOM/USDT | $1.49 | $22,930,928 | 13:00:16 27/08/2026 | |
| 7 | ATOM/USDT | $1.49 | $22,572,210 | 12:57:17 27/08/2026 | |
| 8 | ATOM/USDT | $1.49 | $15,563,608 | 12:54:17 27/08/2026 | |
| 9 | ATOM/USDT | $1.49 | $12,722,034 | 12:57:15 27/08/2026 | |
| 10 | ATOM/USDT | $1.49 | $10,510,888 | 12:57:16 27/08/2026 | |
| 11 | ATOM/USDT | $1.49 | $10,264,478 | 13:00:10 27/08/2026 | |
| 12 | ATOM/USDT | $1.49 | $8,867,874 | 13:00:07 27/08/2026 | |
| 13 | ATOM/USDT | $1.49 | $8,714,695 | 12:57:15 27/08/2026 | |
| 14 | ATOM/USDT | $1.49 | $8,595,409 | 13:00:15 27/08/2026 | |
| 15 | ATOM/USDT | $1.49 | $8,292,642 | 12:54:16 27/08/2026 | |
| 16 | ATOM/USDT | $1.49 | $8,038,633 | 13:00:15 27/08/2026 | |
| 17 | ATOM/USDT | $1.49 | $7,539,501 | 12:57:18 27/08/2026 | |
| 18 | ATOM/USDT | $1.49 | $7,428,779 | 12:57:16 27/08/2026 | |
| 19 | ATOM/USDT | $1.50 | $5,571,169 | 12:57:16 27/08/2026 | |
| 20 | ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 | |
| 21 | ATOM/USDT | $1.49 | $5,136,766 | 12:57:15 27/08/2026 | |
| 22 | ATOM/USDT | $1.49 | $4,845,389 | 13:00:16 27/08/2026 | |
| 23 | ATOM/USDT | $1.49 | $4,665,513 | 12:57:17 27/08/2026 | |
| 24 | ATOM/USDT | $1.49 | $4,248,855 | 13:00:10 27/08/2026 | |
| 25 | ATOM/USDT | $1.49 | $4,197,035 | 13:00:17 27/08/2026 | |
| 26 | ATOM/USDT | $1.49 | $4,114,715 | 13:00:16 27/08/2026 | |
| 27 | ATOM/USDT | $1.49 | $3,858,143 | 12:57:15 27/08/2026 | |
| 28 | ATOM/USDT | $1.49 | $3,815,802 | 12:57:17 27/08/2026 | |
| 29 | ATOM/USDT | $1.49 | $3,813,883 | 13:00:13 27/08/2026 | |
| 30 | ATOM/USDT | $1.49 | $3,776,539 | 12:57:15 27/08/2026 | |
| 31 | ATOM/USDT | $1.49 | $3,063,292 | 12:57:16 27/08/2026 | |
| 32 | ATOM/USDT | $1.49 | $2,946,647 | 12:57:16 27/08/2026 | |
| 33 | ATOM/USDT | $1.49 | $2,894,790 | 12:57:17 27/08/2026 | |
| 34 | ATOM/USDT | $1.49 | $2,709,117 | 12:57:15 27/08/2026 | |
| 35 | ATOM/USDT | $1.49 | $2,657,670 | 12:57:18 27/08/2026 | |
| 36 | ATOM/USDT | $1.49 | $2,645,847 | 12:57:16 27/08/2026 | |
| 37 | ATOM/USDT | $1.49 | $2,488,927 | 13:00:16 27/08/2026 | |
| 38 | ATOM/USDT | $1.49 | $2,395,128 | 12:57:19 27/08/2026 | |
| 39 | ATOM/USDT | $1.49 | $2,355,582 | 12:56:42 27/08/2026 | |
| 40 | ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 | |
| 41 | ATOM/USDT | $1.49 | $2,152,919 | 11:45:19 27/08/2026 | |
| 42 | ATOM/USDT | $1.49 | $1,780,281 | 13:00:11 27/08/2026 | |
| 43 | ATOM/USDT | $1.49 | $1,759,320 | 12:59:23 27/08/2026 | |
| 44 | ATOM/USD | $1.49 | $1,625,879 | 13:00:15 27/08/2026 | |
| 45 | ATOM/USDT | $1.49 | $1,621,562 | 12:57:15 27/08/2026 | |
| 46 | ATOM/USDT | $1.49 | $1,557,830 | 13:00:15 27/08/2026 | |
| 47 | ATOM/USDT | $1.49 | $1,551,631 | 13:00:15 27/08/2026 | |
| 48 | ATOM/USDT | $1.49 | $1,458,711 | 12:57:12 27/08/2026 | |
| 49 | ATOM/USDT | $1.49 | $1,408,866 | 12:57:19 27/08/2026 | |
| 50 | ATOM/USDT | $1.49 | $1,365,010 | 12:57:11 27/08/2026 | |
| 51 | ATOM/USDT | $1.49 | $1,318,554 | 13:00:17 27/08/2026 | |
| 52 | ATOM/USDT | $1.49 | $1,318,319 | 12:54:16 27/08/2026 | |
| 53 | ATOM/USDT | $1.49 | $1,272,100 | 13:00:16 27/08/2026 | |
| 54 | ATOM/USDT | $1.49 | $1,256,888 | 12:57:08 27/08/2026 | |
| 55 | ATOM/USD | $1.49 | $1,244,059 | 12:56:29 27/08/2026 | |
| 56 | ATOM/USDT | $1.49 | $1,240,427 | 12:57:15 27/08/2026 | |
| 57 | ATOM/USDT | $1.49 | $1,217,026 | 13:00:10 27/08/2026 | |
| 58 | ATOM/USD | $1.49 | $1,193,627 | 13:03:15 27/08/2026 | |
| 59 | ATOM/USDT | $1.49 | $1,177,468 | 12:57:12 27/08/2026 | |
| 60 | ATOM/USDT | $1.49 | $1,168,030 | 13:00:11 27/08/2026 | |
| 61 | ATOM/USDT | $1.49 | $1,148,072 | 13:00:08 27/08/2026 | |
| 62 | ATOM/USD | $1.50 | $1,087,052 | 12:59:24 27/08/2026 | |
| 63 | ATOM/USDT | $1.49 | $985,603 | 13:00:17 27/08/2026 | |
| 64 | ATOM/USDT | $1.70 | $982,570 | 13:00:17 27/08/2026 | |
| 65 | ATOM/USDT | $1.49 | $975,140 | 12:57:11 27/08/2026 | |
| 66 | ATOM/USDT | $1.49 | $956,155 | 13:00:16 27/08/2026 | |
| 67 | ATOM/USDT | $1.49 | $930,889 | 12:57:15 27/08/2026 | |
| 68 | ATOM/USDT | $1.49 | $919,514 | 13:00:16 27/08/2026 | |
| 69 | ATOM/USDT | $1.49 | $913,607 | 12:57:07 27/08/2026 | |
| 70 | ATOM/USDT | $1.49 | $902,423 | 12:57:15 27/08/2026 | |
| 71 | ATOM/USDT | $1.49 | $895,480 | 13:00:16 27/08/2026 | |
| 72 | ATOM/USDT | $1.49 | $891,769 | 12:57:08 27/08/2026 | |
| 73 | ATOM/USDT | $1.49 | $889,555 | 12:57:12 27/08/2026 | |
| 74 | ATOM/USDT | $1.50 | $889,209 | 13:00:10 27/08/2026 | |
| 75 | ATOM/USDT | $1.49 | $884,096 | 12:56:53 27/08/2026 | |
| 76 | ATOM/USDT | $1.50 | $878,682 | 13:00:11 27/08/2026 | |
| 77 | ATOM/USDT | $1.50 | $822,180 | 12:54:12 27/08/2026 | |
| 78 | ATOM/USDT | $1.50 | $820,638 | 12:54:09 27/08/2026 | |
| 79 | ATOM/USDT | $1.49 | $809,073 | 12:57:11 27/08/2026 | |
| 80 | ATOM/USDT | $1.50 | $795,599 | 12:54:53 27/08/2026 | |
| 81 | ATOM/USDT | $1.49 | $765,032 | 13:00:15 27/08/2026 | |
| 82 | ATOM/USDT | $1.49 | $738,103 | 12:57:07 27/08/2026 | |
| 83 | ATOM/USDT | $1.49 | $736,449 | 12:57:12 27/08/2026 | |
| 84 | ATOM/USDT | $1.50 | $702,954 | 12:54:11 27/08/2026 | |
| 85 | ATOM/USDT | $1.50 | $686,845 | 12:54:10 27/08/2026 | |
| 86 | ATOM/USDT | $1.49 | $686,130 | 12:57:11 27/08/2026 | |
| 87 | ATOM/USDT | $1.50 | $670,835 | 12:54:10 27/08/2026 | |
| 88 | ATOM/USDT | $1.49 | $619,845 | 12:57:10 27/08/2026 | |
| 89 | ATOM/USDC | $1.49 | $606,558 | 12:56:42 27/08/2026 | |
| 90 | ATOM/USDT | $1.49 | $598,882 | 12:54:19 27/08/2026 | |
| 91 | ATOM/USDT | $1.49 | $583,499 | 12:57:19 27/08/2026 | |
| 92 | ATOM/USDC | $1.49 | $567,036 | 13:03:17 27/08/2026 | |
| 93 | ATOM/USDC | $1.49 | $510,245 | 12:57:26 27/08/2026 | |
| 94 | ATOM/USDT | $1.49 | $503,066 | 12:57:08 27/08/2026 | |
| 95 | ATOM/KRW | $1.50 | $471,854 | 12:56:23 27/08/2026 | |
| 96 | ATOM/USDT | $1.49 | $466,145 | 12:57:16 27/08/2026 | |
| 97 | ATOM/USDT | $1.49 | $465,354 | 13:00:16 27/08/2026 | |
| 98 | ATOM/USDT | $1.49 | $464,192 | 12:57:11 27/08/2026 | |
| 99 | ATOM/USDT | $1.49 | $459,363 | 12:57:08 27/08/2026 | |
| 100 | ATOM/USDT | $1.49 | $428,854 | 13:00:15 27/08/2026 | |
| 101 | ATOM/USDT | $1.49 | $382,013 | 12:57:09 27/08/2026 | |
| 102 | ATOM/USDT | $1.49 | $368,348 | 12:57:09 27/08/2026 | |
| 103 | ATOM/USDC | $1.49 | $364,676 | 12:57:12 27/08/2026 | |
| 104 | ATOM/USDT | $1.50 | $350,820 | 12:57:15 27/08/2026 | |
| 105 | ATOM/USDT | $1.49 | $338,085 | 12:54:19 27/08/2026 | |
| 106 | ATOM/USDT | $1.49 | $311,486 | 12:57:08 27/08/2026 | |
| 107 | ATOM/USDT | $1.49 | $296,726 | 12:54:16 27/08/2026 | |
| 108 | ATOM/USDT | $1.50 | $291,144 | 13:00:08 27/08/2026 | |
| 109 | ATOM/USDC | $1.50 | $277,587 | 12:55:31 27/08/2026 | |
| 110 | ATOM/USD | $1.50 | $275,862 | 13:00:10 27/08/2026 | |
| 111 | ATOM/USDT | $1.49 | $265,073 | 13:00:12 27/08/2026 | |
| 112 | ATOM/EUR | $1.49 | $262,328 | 12:59:24 27/08/2026 | |
| 113 | ATOM/EUR | $1.49 | $261,317 | 12:57:08 27/08/2026 | |
| 114 | ATOM/USDT | $1.49 | $256,265 | 12:57:08 27/08/2026 | |
| 115 | ATOM/USDC | $1.50 | $253,636 | 13:00:16 27/08/2026 | |
| 116 | ATOM/USD | $1.49 | $249,693 | 13:00:09 27/08/2026 | |
| 117 | ATOM/USD | $1.49 | $249,646 | 13:00:12 27/08/2026 | |
| 118 | ATOM/TRY | $1.49 | $244,919 | 12:57:07 27/08/2026 | |
| 119 | ATOM/USDT | $1.49 | $236,761 | 12:57:08 27/08/2026 | |
| 120 | ATOM/USDT | $1.50 | $233,416 | 13:00:11 27/08/2026 | |
| 121 | ATOM/INR | $1.56 | $214,408 | 13:00:09 27/08/2026 | |
| 122 | ATOM/USDT | $1.49 | $209,785 | 12:57:07 27/08/2026 | |
| 123 | ATOM/USDT | $1.49 | $209,037 | 13:00:09 27/08/2026 | |
| 124 | ATOM/USDC | $1.50 | $208,882 | 12:54:12 27/08/2026 | |
| 125 | ATOM/USDT | $1.49 | $203,308 | 12:57:16 27/08/2026 | |
| 126 | ATOM/KRW | $1.50 | $202,091 | 12:56:53 27/08/2026 | |
| 127 | ATOM/USDC | $1.50 | $199,410 | 12:57:07 27/08/2026 | |
| 128 | ATOM/USDT | $1.49 | $194,158 | 12:57:15 27/08/2026 | |
| 129 | ATOM/USDT | $1.50 | $182,522 | 12:57:08 27/08/2026 | |
| 130 | ATOM/USDT | $1.50 | $174,956 | 13:00:11 27/08/2026 | |
| 131 | ATOM/USDT | $1.49 | $174,553 | 13:00:09 27/08/2026 | |
| 132 | ATOM/USDT | $1.49 | $174,195 | 13:00:12 27/08/2026 | |
| 133 | ATOM/USDT | $1.49 | $174,111 | 12:57:11 27/08/2026 | |
| 134 | ATOM/USDT | $1.49 | $173,921 | 13:00:10 27/08/2026 | |
| 135 | ATOM/USDT | $1.53 | $165,106 | 13:00:10 27/08/2026 | |
| 136 | ATOM/USDC | $1.49 | $163,063 | 13:00:10 27/08/2026 | |
| 137 | ATOM/USDC | $1.49 | $163,043 | 13:00:08 27/08/2026 | |
| 138 | ATOM/USDC | $1.49 | $160,192 | 12:57:17 27/08/2026 | |
| 139 | ATOM/USDT | $1.49 | $155,263 | 12:56:24 27/08/2026 | |
| 140 | ATOM/USDT | $1.49 | $155,115 | 13:00:09 27/08/2026 | |
| 141 | ATOM/USDT | $1.50 | $145,773 | 12:59:24 27/08/2026 | |
| 142 | ATOM/USDT | $1.49 | $142,746 | 12:54:09 27/08/2026 | |
| 143 | ATOM/USDT | $1.50 | $138,413 | 12:57:11 27/08/2026 | |
| 144 | ATOM/USDT | $1.49 | $135,109 | 12:59:24 27/08/2026 | |
| 145 | ATOM/BTC | $1.49 | $122,702 | 12:54:53 27/08/2026 | |
| 146 | ATOM/USDT | $1.49 | $117,342 | 12:57:11 27/08/2026 | |
| 147 | ATOM/EUR | $1.50 | $117,309 | 12:57:07 27/08/2026 | |
| 148 | ATOM/USDT | $1.50 | $107,256 | 13:00:10 27/08/2026 | |
| 149 | ATOM/USDT | $1.49 | $102,981 | 13:00:12 27/08/2026 | |
| 150 | ATOM/USDT | $1.50 | $98,515.38 | 12:55:03 27/08/2026 | |
| 151 | ATOM/EUR | $1.50 | $98,456.37 | 12:57:12 27/08/2026 | |
| 152 | ATOM/USDC | $1.49 | $97,835.77 | 13:00:10 27/08/2026 | |
| 153 | ATOM/USDT | $1.49 | $92,419.89 | 13:00:08 27/08/2026 | |
| 154 | ATOM/USDT | $1.49 | $92,391.04 | 13:00:10 27/08/2026 | |
| 155 | ATOM/USDT | $1.49 | $92,379.84 | 13:00:08 27/08/2026 | |
| 156 | ATOM/USDT | $1.49 | $90,642.11 | 12:57:17 27/08/2026 | |
| 157 | ATOM/USDT | $1.49 | $90,339.81 | 13:00:15 27/08/2026 | |
| 158 | ATOM/TRY | $1.49 | $83,164.83 | 12:56:42 27/08/2026 | |
| 159 | ATOM/USDT | $1.49 | $78,085.27 | 12:57:09 27/08/2026 | |
| 160 | ATOM/USDT | $1.49 | $72,479.73 | 12:57:11 27/08/2026 | |
| 161 | ATOM/USDC | $1.49 | $69,633.33 | 13:00:10 27/08/2026 | |
| 162 | ATOM/EUR | $1.49 | $66,703.11 | 13:00:10 27/08/2026 | |
| 163 | ATOM/USDT | $1.48 | $64,727.38 | 12:48:11 27/08/2026 | |
| 164 | ATOM/USDT | $1.48 | $62,808.70 | 12:42:19 27/08/2026 | |
| 165 | ATOM/USD | $1.49 | $60,940.66 | 13:00:10 27/08/2026 | |
| 166 | ATOM/TRY | $1.49 | $59,727.56 | 13:00:08 27/08/2026 | |
| 167 | ATOM/USDT | $1.49 | $57,699.42 | 12:57:12 27/08/2026 | |
| 168 | ATOM/USDT | $1.50 | $56,146.27 | 13:00:12 27/08/2026 | |
| 169 | ATOM/USDT | $1.50 | $56,146.13 | 13:00:11 27/08/2026 | |
| 170 | ATOM/USDT | $1.50 | $56,144.43 | 13:00:10 27/08/2026 | |
| 171 | ATOM/USD | $1.50 | $56,052.03 | 12:57:08 27/08/2026 | |
| 172 | ATOM/USDT | $1.49 | $55,433.59 | 13:00:10 27/08/2026 | |
| 173 | ATOM/USDT | $1.49 | $54,483.45 | 12:57:12 27/08/2026 | |
| 174 | ATOM/USDT | $1.50 | $53,376.87 | 12:59:53 27/08/2026 | |
| 175 | ATOM/TRY | $1.49 | $52,509.82 | 12:59:23 27/08/2026 | |
| 176 | ATOM/USDT | $1.49 | $50,893.14 | 13:00:11 27/08/2026 | |
| 177 | ATOM/USDC | $1.49 | $50,505.18 | 12:57:08 27/08/2026 | |
| 178 | ATOM/USDT | $1.49 | $48,638.04 | 13:00:16 27/08/2026 | |
| 179 | ATOM/GBP | $1.49 | $47,807.07 | 12:59:24 27/08/2026 | |
| 180 | ATOM/stATOM | $1.50 | $47,114.09 | 12:54:26 27/08/2026 | |
| 181 | ATOM/USD | $1.50 | $46,741.70 | 12:54:10 27/08/2026 | |
| 182 | ATOM/TRY | $1.49 | $45,907.07 | 12:57:13 27/08/2026 | |
| 183 | ATOM/USDC | $1.49 | $44,548.87 | 12:56:53 27/08/2026 | |
| 184 | ATOM/USD | $1.50 | $43,885.20 | 12:59:23 27/08/2026 | |
| 185 | ATOM/USDC | $1.49 | $40,891.42 | 12:56:24 27/08/2026 | |
| 186 | ATOM/USDT | $1.49 | $40,400.63 | 13:00:07 27/08/2026 | |
| 187 | ATOM/BTC | $1.49 | $39,960.07 | 12:56:42 27/08/2026 | |
| 188 | ATOM/USDC | $1.49 | $38,580.07 | 12:57:09 27/08/2026 | |
| 189 | ATOM/USDT | $1.49 | $34,375.98 | 13:00:10 27/08/2026 | |
| 190 | ATOM/USDT | $1.49 | $34,352.19 | 12:54:15 27/08/2026 | |
| 191 | ATOM/USD | $1.49 | $34,308.73 | 13:03:15 27/08/2026 | |
| 192 | ATOM/USDT | $1.49 | $33,600.14 | 13:00:19 27/08/2026 | |
| 193 | ATOM/USDC | $1.49 | $33,176.73 | 13:00:26 27/08/2026 | |
| 194 | ATOM/ADA | $1.49 | $31,696.34 | 12:57:09 27/08/2026 | |
| 195 | ATOM/USDT | $1.49 | $31,545.20 | 12:57:08 27/08/2026 | |
| 196 | ATOM/TRY | $1.49 | $30,920.56 | 13:02:23 27/08/2026 | |
| 197 | ATOM/USDT | $1.49 | $30,387.03 | 12:59:23 27/08/2026 | |
| 198 | ATOM/GBP | $1.48 | $29,153.78 | 12:56:29 27/08/2026 | |
| 199 | ATOM/USD | $1.50 | $26,577.66 | 13:00:11 27/08/2026 | |
| 200 | ATOM/USDC | $1.49 | $26,394.61 | 12:54:11 27/08/2026 | |
| 201 | ATOM/OSMO | $1.50 | $25,085.80 | 12:55:57 27/08/2026 | |
| 202 | ATOM/USDT | $1.49 | $24,584.49 | 12:57:11 27/08/2026 | |
| 203 | ATOM/USDC | $1.49 | $21,315.20 | 12:59:24 27/08/2026 | |
| 204 | ATOM/USDC | $1.49 | $21,294.08 | 12:57:08 27/08/2026 | |
| 205 | ATOM/EUR | $1.50 | $19,811.05 | 12:56:29 27/08/2026 | |
| 206 | ATOM/EUR | $1.49 | $19,713.27 | 13:00:11 27/08/2026 | |
| 207 | ATOM/USDT | $1.49 | $18,906.35 | 12:57:08 27/08/2026 | |
| 208 | ATOM/USDT | $1.49 | $18,283.29 | 12:57:12 27/08/2026 | |
| 209 | ATOM/USDC | $1.49 | $17,414.67 | 13:00:09 27/08/2026 | |
| 210 | ATOM/USDC | $1.49 | $17,410.65 | 13:00:12 27/08/2026 | |
| 211 | ATOM/BTC | $1.49 | $17,213.23 | 13:00:08 27/08/2026 | |
| 212 | ATOM/JPY | $1.50 | $16,313.91 | 12:57:08 27/08/2026 | |
| 213 | ATOM/OSMO | $1.50 | $16,003.04 | 12:54:35 27/08/2026 | |
| 214 | ATOM/USD | $1.48 | $15,692.72 | 12:56:53 27/08/2026 | |
| 215 | ATOM/USDT | $1.49 | $13,390.74 | 12:57:08 27/08/2026 | |
| 216 | ATOM/USDT | $1.49 | $13,217.06 | 12:54:10 27/08/2026 | |
| 217 | SCRT/ATOM | $0.01295 | $12,753.02 | 12:56:28 27/08/2026 | |
| 218 | ATOM/USDT | $1.49 | $12,722.69 | 12:57:08 27/08/2026 | |
| 219 | ATOM/USDT | $1.49 | $12,609.04 | 13:00:09 27/08/2026 | |
| 220 | ATOM/USDT | $1.49 | $12,525.48 | 12:56:29 27/08/2026 | |
| 221 | ATOM/USDT | $1.49 | $12,315.45 | 13:00:17 27/08/2026 | |
| 222 | ATOM/GBP | $1.49 | $12,181.53 | 13:00:10 27/08/2026 | |
| 223 | ATOM/EUR | $1.50 | $12,114.80 | 12:56:23 27/08/2026 | |
| 224 | ATOM/USDC | $1.49 | $12,022.01 | 13:03:16 27/08/2026 | |
| 225 | ATOM/RIO | $1.53 | $11,438.38 | 11:05:17 27/08/2026 | |
| 226 | ATOM/WBNB | $1.50 | $11,229.63 | 12:30:53 27/08/2026 | |
| 227 | ATOM/BTC | $1.49 | $10,516.81 | 12:54:11 27/08/2026 | |
| 228 | ATOM/ETH | $1.49 | $10,118.67 | 12:54:53 27/08/2026 | |
| 229 | ATOM/CRO | $1.49 | $8,904.67 | 12:54:10 27/08/2026 | |
| 230 | ATOM/BTC | $1.50 | $7,751.80 | 12:56:29 27/08/2026 | |
| 231 | ATOM/INR | $1.58 | $7,561.48 | 12:54:12 27/08/2026 | |
| 232 | ATOM/BTC | $1.51 | $6,769.54 | 12:54:10 27/08/2026 | |
| 233 | ATOM/USDC | $1.49 | $6,232.28 | 12:54:53 27/08/2026 | |
| 234 | ATOM/USDT | $1.49 | $6,154.85 | 13:00:19 27/08/2026 | |
| 235 | ATOM/WBNB | $1.50 | $6,146.13 | 12:46:18 27/08/2026 | |
| 236 | ATOM/USDT | $1.49 | $6,130.90 | 13:03:16 27/08/2026 | |
| 237 | ATOM/USD | $1.50 | $5,841.47 | 13:04:17 27/08/2026 | |
| 238 | ATOM/USDC | $1.49 | $5,835.81 | 12:56:06 27/08/2026 | |
| 239 | ATOM/USDT | $1.49 | $5,580.06 | 13:03:17 27/08/2026 | |
| 240 | ATOM/XBT | $1.49 | $5,506.49 | 12:59:24 27/08/2026 | |
| 241 | ATOM/KRW | $1.49 | $4,999.81 | 12:59:23 27/08/2026 | |
| 242 | AKT/ATOM | $0.5517 | $4,891.76 | 12:55:31 27/08/2026 | |
| 243 | ATOM/BTC | $1.49 | $4,438.60 | 12:56:24 27/08/2026 | |
| 244 | ATOM/USDT | $1.49 | $4,287.32 | 12:30:53 27/08/2026 | |
| 245 | ATOM/USDT | $1.50 | $4,175.79 | 12:59:53 27/08/2026 | |
| 246 | ATOM/ETH | $1.49 | $3,999.88 | 12:59:24 27/08/2026 | |
| 247 | ATOM/THB | $1.51 | $3,950.17 | 12:57:11 27/08/2026 | |
| 248 | ATOM/USDT | $1.49 | $3,663.89 | 12:57:09 27/08/2026 | |
| 249 | ATOM/USDT | $1.49 | $3,463.99 | 13:00:18 27/08/2026 | |
| 250 | ATOM/USDT | $1.50 | $3,368.76 | 13:00:16 27/08/2026 | |
| 251 | ATOM/IDR | $1.52 | $3,165.58 | 13:02:54 27/08/2026 | |
| 252 | ATOM/USDT | $1.49 | $3,085.03 | 13:03:57 27/08/2026 | |
| 253 | WCRO/ATOM | $0.05907 | $3,027.08 | 12:53:58 27/08/2026 | |
| 254 | ATOM/USDT | $1.49 | $2,985.00 | 13:00:10 27/08/2026 | |
| 255 | ATOM/EUR | $1.50 | $2,942.42 | 12:56:54 27/08/2026 | |
| 256 | ATOM/IDR | $1.49 | $2,826.26 | 13:00:09 27/08/2026 | |
| 257 | ATOM/USDT | $1.49 | $2,806.61 | 13:00:15 27/08/2026 | |
| 258 | ATOM/BTC | $1.49 | $2,739.91 | 12:59:53 27/08/2026 | |
| 259 | ATOM/USDC | $1.49 | $2,721.60 | 12:59:53 27/08/2026 | |
| 260 | ATOM/IDR | $1.50 | $2,131.57 | 13:00:12 27/08/2026 | |
| 261 | ATOM/USDT | $1.49 | $2,131.51 | 13:00:12 27/08/2026 | |
| 262 | ATOM/ATONE | $1.50 | $2,107.67 | 12:55:57 27/08/2026 | |
| 263 | ATOM/GBP | $1.49 | $1,997.86 | 13:00:11 27/08/2026 | |
| 264 | ATOM/P2P | $1.50 | $1,982.59 | 09:28:48 27/08/2026 | |
| 265 | ATOM/USDT | $1.50 | $1,932.99 | 12:54:12 27/08/2026 | |
| 266 | ATOM/USDC | $1.51 | $1,659.47 | 12:54:09 27/08/2026 | |
| 267 | ATOM/BTC | $1.51 | $1,362.39 | 12:57:11 27/08/2026 | |
| 268 | ATOM/ATONE | $1.52 | $1,362.08 | 11:47:05 27/08/2026 | |
| 269 | ATOM/JUNO | $1.50 | $1,244.60 | 12:25:49 27/08/2026 | |
| 270 | ATOM/WBNB | $1.50 | $1,213.28 | 12:33:02 27/08/2026 | |
| 271 | ATOM/EUR | $1.50 | $1,209.30 | 12:54:07 27/08/2026 | |
| 272 | ATOM/USD | $1.48 | $1,194.93 | 12:59:24 27/08/2026 | |
| 273 | ATOM/CRO | $1.50 | $1,101.38 | 12:19:11 27/08/2026 | |
| 274 | ATOM/XPRT | $1.50 | $994.29 | 12:56:06 27/08/2026 | |
| 275 | ATOM/USDT | $1.50 | $947.22 | 13:00:15 27/08/2026 | |
| 276 | ATOM/USDT | $1.50 | $947.22 | 13:00:15 27/08/2026 | |
| 277 | ATOM/INR | $1.57 | $817.83 | 13:00:11 27/08/2026 | |
| 278 | ATOM/INR | $1.56 | $797.04 | 13:00:09 27/08/2026 | |
| 279 | RIO/ATOM | $0.04223 | $791.64 | 07:59:38 27/08/2026 | |
| 280 | ATOM/USDT | $1.50 | $693.28 | 12:54:12 27/08/2026 | |
| 281 | ATOM/CHEQ | $1.51 | $685.99 | 12:03:29 27/08/2026 | |
| 282 | ATOM/USDT | $1.50 | $677.36 | 11:33:08 27/08/2026 | |
| 283 | ATOM/TRY | $1.49 | $577.94 | 12:57:09 27/08/2026 | |
| 284 | ATOM/BRL | $1.52 | $528.52 | 13:00:11 27/08/2026 | |
| 285 | stATOM/ATOM | $2.93 | $436.48 | 13:00:10 27/08/2026 | |
| 286 | LUNC/ATOM | $0.00005288 | $263.43 | 11:57:00 27/08/2026 | |
| 287 | ATOM/USDT | $1.49 | $259.49 | 13:00:15 27/08/2026 | |
| 288 | ATOM/USDC | $1.49 | $196.88 | 12:48:08 27/08/2026 | |
| 289 | ATOM/USD | $1.50 | $177.46 | 11:12:22 27/08/2026 | |
| 290 | ATOM/BTC | $1.59 | $163.08 | 12:56:23 27/08/2026 | |
| 291 | ATOM/USD | $1.50 | $141.03 | 12:54:12 27/08/2026 | |
| 292 | ATOM/OSMO | $1.50 | $138.38 | 12:40:29 27/08/2026 | |
| 293 | ATOM/stATOM | $1.51 | $127.72 | 12:54:26 27/08/2026 | |
| 294 | ATOM/STARS | $1.50 | $117.59 | 12:33:03 27/08/2026 | |
| 295 | ATOM/USDT | $1.49 | $114.42 | 12:57:15 27/08/2026 | |
| 296 | ATOM/BTSG | $1.50 | $96.42 | 12:51:51 27/08/2026 | |
| 297 | ATOM/HUAHUA | $1.50 | $73.62 | 11:02:18 27/08/2026 | |
| 298 | ATOM/THB | $1.50 | $66.47 | 13:00:12 27/08/2026 | |
| 299 | ATOM/BOOT | $1.50 | $52.81 | 08:44:38 27/08/2026 | |
| 300 | ATOM/OSMO | $1.50 | $47.91 | 12:56:28 27/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,472,634 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.