Cosmos ATOM
Xếp hạng #58
19:13:00 22/03/2026
Giá Cosmos (ATOM)
$1.78 -3.37%
0.00002599 BTC
49,423 VND
Thấp: $1.77
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.77 | $45,432,523 | 18:57:16 22/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $33,022,698 | 19:00:16 22/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,484 | 18:57:21 22/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $29,781,563 | 19:00:15 22/03/2026 |
| 5 |  SunX |
ATOM/USDT | $1.77 | $23,465,241 | 19:00:07 22/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.77 | $21,967,885 | 18:54:15 22/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.77 | $21,959,324 | 19:00:17 22/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.77 | $20,628,137 | 18:54:16 22/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.77 | $14,612,595 | 18:54:16 22/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $11,694,760 | 18:54:15 22/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.77 | $11,525,843 | 18:57:16 22/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,929 | 19:00:09 22/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.77 | $9,474,860 | 18:45:15 22/03/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.77 | $9,439,148 | 19:00:16 22/03/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.77 | $8,233,865 | 18:57:15 22/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.77 | $8,123,852 | 19:00:07 22/03/2026 |
| 17 |  BlockFin |
ATOM/USDT | $1.77 | $7,909,495 | 19:00:15 22/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.77 | $7,692,809 | 18:57:15 22/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.77 | $7,629,350 | 19:00:16 22/03/2026 |
| 20 |  BloFin |
ATOM/USDT | $1.77 | $7,501,020 | 18:54:17 22/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.77 | $7,361,176 | 19:00:16 22/03/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.77 | $7,048,419 | 18:57:17 22/03/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $6,620,202 | 18:54:16 22/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.77 | $5,299,377 | 19:00:16 22/03/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.77 | $5,189,207 | 18:57:15 22/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.77 | $4,888,875 | 18:57:15 22/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.77 | $4,536,772 | 19:00:26 22/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.77 | $4,361,615 | 18:57:17 22/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.77 | $4,185,106 | 18:57:10 22/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.77 | $4,008,612 | 18:57:16 22/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.77 | $3,911,064 | 18:57:17 22/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.77 | $3,901,329 | 19:00:16 22/03/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.77 | $3,879,453 | 18:57:15 22/03/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.77 | $3,850,699 | 18:57:15 22/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,769,858 | 19:00:15 22/03/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.77 | $3,655,733 | 19:00:16 22/03/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.77 | $3,653,618 | 19:00:16 22/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.77 | $3,212,873 | 19:03:16 22/03/2026 |
| 39 |  BTCC |
ATOM/USDT | $1.77 | $3,070,930 | 18:57:16 22/03/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.77 | $2,943,907 | 18:57:18 22/03/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.77 | $2,938,795 | 18:51:16 22/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.77 | $2,848,110 | 19:00:07 22/03/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.77 | $2,799,243 | 19:00:16 22/03/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.77 | $2,703,519 | 19:00:16 22/03/2026 |
| 45 | Echobit |
ATOM/USDT | $1.77 | $2,257,616 | 18:57:07 22/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.77 | $2,158,161 | 18:56:23 22/03/2026 |
| 47 | KTX |
ATOM/USDT | $1.77 | $2,101,583 | 19:00:07 22/03/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.77 | $2,053,722 | 18:45:07 22/03/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.77 | $2,040,468 | 18:54:15 22/03/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.77 | $1,982,410 | 18:57:16 22/03/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.77 | $1,937,942 | 18:57:08 22/03/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.77 | $1,726,278 | 19:00:12 22/03/2026 |
| 53 | Millionero |
ATOM/USDT | $1.77 | $1,428,058 | 19:00:14 22/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.77 | $1,334,747 | 19:00:16 22/03/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.77 | $1,299,009 | 19:00:11 22/03/2026 |
| 56 | Binance |
ATOM/USDT | $1.77 | $1,267,642 | 18:56:54 22/03/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.77 | $1,182,929 | 19:00:15 22/03/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.77 | $1,176,495 | 19:00:15 22/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.77 | $1,176,146 | 18:57:15 22/03/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.77 | $1,154,545 | 19:00:15 22/03/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.77 | $1,153,419 | 18:57:15 22/03/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.77 | $1,152,804 | 18:54:15 22/03/2026 |
| 63 | YEX |
ATOM/USDT | $1.77 | $1,118,274 | 19:00:08 22/03/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.77 | $1,109,972 | 19:00:08 22/03/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $1.77 | $1,083,964 | 19:00:08 22/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.77 | $1,042,232 | 18:57:11 22/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,023,350 | 19:00:15 22/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.77 | $1,010,136 | 18:57:16 22/03/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.77 | $767,924 | 18:57:17 22/03/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.77 | $763,785 | 19:00:07 22/03/2026 |
| 71 |  VOOX Exchange |
ATOM/USDT | $1.77 | $730,411 | 18:57:18 22/03/2026 |
| 72 | CoinW |
ATOM/USDT | $1.77 | $712,051 | 18:57:12 22/03/2026 |
| 73 | AstralX |
ATOM/USDT | $1.77 | $696,947 | 19:00:17 22/03/2026 |
| 74 |  UZX |
ATOM/USDT | $1.77 | $687,968 | 18:57:12 22/03/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.77 | $640,976 | 18:57:15 22/03/2026 |
| 76 | BTCC |
ATOM/USDT | $1.77 | $630,976 | 18:57:08 22/03/2026 |
| 77 |  HTX |
ATOM/USDT | $1.77 | $629,286 | 18:57:16 22/03/2026 |
| 78 |  4E |
ATOM/USDT | $1.77 | $627,663 | 18:57:07 22/03/2026 |
| 79 | Phemex |
ATOM/USDT | $1.77 | $602,302 | 18:57:13 22/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.77 | $590,145 | 18:57:11 22/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.77 | $581,179 | 19:00:07 22/03/2026 |
| 82 | MEXC |
ATOM/USDT | $1.77 | $549,417 | 18:54:13 22/03/2026 |
| 83 | Bybit |
ATOM/USDT | $1.77 | $544,755 | 18:54:08 22/03/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.77 | $538,869 | 18:54:10 22/03/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.77 | $518,670 | 18:56:23 22/03/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.77 | $511,941 | 19:00:10 22/03/2026 |
| 87 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 88 | WEEX |
ATOM/USDC | $1.77 | $501,172 | 18:57:12 22/03/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.77 | $488,854 | 19:00:17 22/03/2026 |
| 90 |  Coinflare |
ATOM/USDT | $1.77 | $480,770 | 19:00:15 22/03/2026 |
| 91 |  Gate |
ATOM/USDT | $1.77 | $480,707 | 18:54:19 22/03/2026 |
| 92 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $457,197 | 19:00:07 22/03/2026 |
| 93 |  EdgeX |
ATOM/USD | $1.77 | $451,667 | 19:03:15 22/03/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.77 | $448,455 | 18:57:27 22/03/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.77 | $443,176 | 19:00:08 22/03/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.77 | $441,306 | 18:57:08 22/03/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.77 | $429,237 | 18:57:17 22/03/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.77 | $399,950 | 19:00:16 22/03/2026 |
| 99 |  Bithumb |
ATOM/KRW | $1.76 | $392,162 | 18:59:54 22/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.77 | $384,004 | 18:57:11 22/03/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.77 | $368,068 | 18:57:16 22/03/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.77 | $337,710 | 19:00:08 22/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.77 | $335,857 | 18:57:11 22/03/2026 |
| 104 | BloFin |
ATOM/USDT | $1.78 | $307,053 | 18:54:10 22/03/2026 |
| 105 | BVOX |
ATOM/USDT | $1.77 | $306,231 | 18:57:07 22/03/2026 |
| 106 |  Coinbase Exchange |
ATOM/USD | $1.77 | $305,573 | 18:56:29 22/03/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.77 | $302,822 | 19:00:07 22/03/2026 |
| 108 |  OKX |
ATOM/USDT | $1.77 | $298,106 | 18:56:24 22/03/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.77 | $297,721 | 18:51:16 22/03/2026 |
| 110 | LBank |
ATOM/USDT | $1.77 | $275,204 | 18:57:08 22/03/2026 |
| 111 |  KuCoin |
ATOM/USDT | $1.77 | $269,819 | 18:54:19 22/03/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.82 | $260,605 | 19:00:08 22/03/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.77 | $260,097 | 19:00:08 22/03/2026 |
| 114 | Ourbit |
ATOM/USDT | $1.77 | $250,427 | 18:54:10 22/03/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.77 | $249,956 | 19:00:08 22/03/2026 |
| 116 | Millionero |
ATOM/USDC | $1.77 | $239,637 | 19:00:14 22/03/2026 |
| 117 | FameEX |
ATOM/USDT | $1.77 | $238,493 | 18:57:07 22/03/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.77 | $233,494 | 19:00:08 22/03/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.77 | $230,893 | 18:57:11 22/03/2026 |
| 120 | BTSE |
ATOM/USDT | $1.77 | $221,107 | 18:57:11 22/03/2026 |
| 121 |  Tebbit |
ATOM/USDT | $1.77 | $216,394 | 19:00:16 22/03/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.77 | $213,395 | 18:56:53 22/03/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.77 | $212,906 | 19:00:08 22/03/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.77 | $212,905 | 19:00:08 22/03/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.77 | $193,968 | 19:00:08 22/03/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.74 | $189,337 | 19:00:12 22/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.77 | $188,904 | 18:57:13 22/03/2026 |
| 128 | AscendEX |
ATOM/USD | $1.78 | $187,305 | 18:45:07 22/03/2026 |
| 129 |  Kraken |
ATOM/USD | $1.77 | $173,742 | 18:59:55 22/03/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.78 | $170,742 | 18:53:14 22/03/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.77 | $169,836 | 18:54:07 22/03/2026 |
| 132 | BYDFi |
ATOM/USDT | $1.77 | $168,039 | 19:00:07 22/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.77 | $164,156 | 19:00:07 22/03/2026 |
| 134 | Binance |
ATOM/USDC | $1.77 | $151,854 | 18:56:54 22/03/2026 |
| 135 | ASTX |
ATOM/USDT | $2.03 | $150,503 | 19:00:16 22/03/2026 |
| 136 |  BingX |
ATOM/USDT | $1.77 | $142,066 | 18:57:11 22/03/2026 |
| 137 | Bitget |
ATOM/USDT | $1.77 | $137,708 | 18:54:07 22/03/2026 |
| 138 | Phemex |
ATOM/USDC | $1.77 | $134,544 | 18:57:13 22/03/2026 |
| 139 |  Ekbit |
ATOM/USDT | $1.77 | $132,583 | 19:00:16 22/03/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.77 | $128,790 | 18:57:07 22/03/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.77 | $121,395 | 18:57:12 22/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.77 | $117,617 | 18:54:10 22/03/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.77 | $113,680 | 18:57:10 22/03/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.77 | $113,614 | 19:00:07 22/03/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.77 | $112,146 | 18:54:10 22/03/2026 |
| 146 | BitMart |
ATOM/BTC | $1.77 | $109,255 | 18:57:08 22/03/2026 |
| 147 |  Picol |
ATOM/USDT | $1.77 | $107,135 | 19:00:08 22/03/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.77 | $106,876 | 18:57:15 22/03/2026 |
| 149 |  GroveX |
ATOM/USDT | $1.77 | $96,613.17 | 19:00:08 22/03/2026 |
| 150 | Gate |
ATOM/USDT | $1.77 | $94,287.92 | 18:56:24 22/03/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.77 | $87,888.03 | 19:00:15 22/03/2026 |
| 152 |  Aster |
ATOM/USDT | $1.77 | $78,520.57 | 18:54:15 22/03/2026 |
| 153 |  BlueBit |
ATOM/USDT | $1.77 | $76,650.89 | 19:00:08 22/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.77 | $72,183.22 | 19:00:13 22/03/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $72,172.37 | 18:54:10 22/03/2026 |
| 156 | MEXC |
ATOM/USDC | $1.77 | $70,047.38 | 18:54:13 22/03/2026 |
| 157 | Pionex |
ATOM/USDT | $1.77 | $69,215.13 | 18:57:16 22/03/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.77 | $68,263.70 | 19:00:08 22/03/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.77 | $68,263.22 | 19:00:14 22/03/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.77 | $66,922.34 | 19:00:08 22/03/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.77 | $63,981.47 | 18:57:07 22/03/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.78 | $63,482.71 | 18:56:29 22/03/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.77 | $63,430.20 | 18:57:10 22/03/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.77 | $60,854.20 | 18:59:53 22/03/2026 |
| 165 |  Bit2Me |
ATOM/EUR | $1.78 | $60,122.13 | 18:57:07 22/03/2026 |
| 166 | Kraken |
ATOM/EUR | $1.78 | $59,626.76 | 18:59:24 22/03/2026 |
| 167 |  BiFinance |
ATOM/USDT | $1.77 | $59,496.90 | 18:48:12 22/03/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $1.77 | $59,225.15 | 19:00:10 22/03/2026 |
| 169 | BitbabyExchange |
ATOM/USDT | $1.77 | $58,599.91 | 18:54:18 22/03/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.77 | $58,227.65 | 18:54:16 22/03/2026 |
| 171 | MEXC |
ATOM/BTC | $1.77 | $57,208.45 | 18:54:13 22/03/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.77 | $52,417.23 | 19:02:23 22/03/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.77 | $52,055.14 | 18:57:11 22/03/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.78 | $51,682.99 | 18:57:11 22/03/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.77 | $51,236.43 | 19:00:14 22/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.77 | $49,981.71 | 18:57:07 22/03/2026 |
| 177 |  TGEX |
ATOM/USDT | $1.77 | $49,466.47 | 18:54:15 22/03/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.77 | $46,951.48 | 19:00:08 22/03/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.77 | $46,949.99 | 19:00:14 22/03/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.77 | $46,130.17 | 18:48:09 22/03/2026 |
| 181 | Binance |
ATOM/TRY | $1.78 | $46,049.89 | 18:56:42 22/03/2026 |
| 182 |  Coinone |
ATOM/KRW | $1.76 | $45,785.28 | 18:56:53 22/03/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.77 | $44,184.17 | 19:00:07 22/03/2026 |
| 184 | BitTap |
ATOM/USDT | $1.77 | $43,817.88 | 19:00:07 22/03/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.77 | $43,596.87 | 19:03:15 22/03/2026 |
| 186 | KuCoin |
ATOM/BTC | $1.77 | $43,106.86 | 18:56:53 22/03/2026 |
| 187 | EXMO |
ATOM/USDC | $1.77 | $42,959.68 | 18:57:10 22/03/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.77 | $42,352.44 | 18:54:10 22/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.77 | $40,956.00 | 19:00:09 22/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.77 | $40,763.73 | 19:00:13 22/03/2026 |
| 191 | WhiteBIT |
ATOM/USDC | $1.77 | $39,951.93 | 18:57:11 22/03/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.77 | $38,155.05 | 19:00:08 22/03/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $37,947.63 | 18:58:54 22/03/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $1.78 | $35,130.00 | 18:57:11 22/03/2026 |
| 195 |  Coincall |
ATOM/USD | $1.77 | $30,775.68 | 19:03:15 22/03/2026 |
| 196 | Osmosis |
AKT/ATOM | $0.5881 | $30,419.26 | 18:22:09 22/03/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.77 | $29,014.99 | 19:00:08 22/03/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.77 | $26,232.71 | 18:57:11 22/03/2026 |
| 199 | EXMO |
ATOM/EUR | $1.91 | $25,881.83 | 18:57:10 22/03/2026 |
| 200 | Gate |
ATOM/BTC | $1.77 | $25,059.33 | 18:56:54 22/03/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $23,729.16 | 18:54:10 22/03/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.77 | $23,042.16 | 18:56:28 22/03/2026 |
| 203 |  Helix |
ATOM/USDT | $1.77 | $22,541.24 | 18:57:12 22/03/2026 |
| 204 |  FMFW.io |
ATOM/USD | $1.77 | $21,855.98 | 19:00:07 22/03/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.77 | $21,854.71 | 19:00:19 22/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.77 | $21,854.71 | 19:00:12 22/03/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.77 | $21,853.63 | 19:00:10 22/03/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.77 | $21,159.45 | 19:04:17 22/03/2026 |
| 209 |  Bitso |
ATOM/USD | $1.77 | $20,892.84 | 18:59:53 22/03/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.77 | $20,461.06 | 18:57:10 22/03/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.77 | $19,503.14 | 19:00:08 22/03/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.77 | $19,503.13 | 19:00:08 22/03/2026 |
| 213 | WhiteBIT |
ATOM/EUR | $1.78 | $18,266.24 | 18:57:11 22/03/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.78 | $17,837.17 | 18:57:12 22/03/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.77 | $17,740.43 | 18:57:13 22/03/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.77 | $17,480.79 | 19:00:08 22/03/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.77 | $17,454.04 | 19:00:12 22/03/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.77 | $16,725.64 | 18:57:07 22/03/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.77 | $16,486.82 | 18:56:59 22/03/2026 |
| 220 | LeveX |
ATOM/USDT | $1.77 | $16,361.06 | 19:00:07 22/03/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.78 | $16,334.04 | 18:57:19 22/03/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.77 | $16,253.61 | 18:57:11 22/03/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $1.77 | $15,793.21 | 18:54:15 22/03/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.78 | $15,250.04 | 19:00:07 22/03/2026 |
| 225 | Gate |
ATOM/USDC | $1.77 | $15,213.65 | 18:56:24 22/03/2026 |
| 226 |  THORChain |
ATOM/RUNE | $1.77 | $14,640.73 | 18:57:11 22/03/2026 |
| 227 |  Binance.US |
ATOM/USDT | $1.78 | $14,065.06 | 18:59:23 22/03/2026 |
| 228 | Coinbase Exchange |
ATOM/GBP | $1.78 | $13,901.11 | 18:56:59 22/03/2026 |
| 229 | Binance |
ATOM/EUR | $1.78 | $13,491.95 | 18:56:42 22/03/2026 |
| 230 | Kraken |
ATOM/USDC | $1.78 | $11,985.61 | 18:59:55 22/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.77 | $11,446.92 | 18:56:54 22/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.77 | $10,767.19 | 18:44:13 22/03/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $10,077.07 | 19:00:16 22/03/2026 |
| 234 | Binance |
ATOM/BTC | $1.77 | $9,969.73 | 18:56:42 22/03/2026 |
| 235 |  XBO.com |
ATOM/USDT | $1.77 | $8,727.19 | 18:54:07 22/03/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.77 | $8,724.42 | 18:54:07 22/03/2026 |
| 237 | XBO.com |
ATOM/USD | $1.77 | $8,604.60 | 18:54:07 22/03/2026 |
| 238 |  PointPay |
ATOM/USDT | $1.77 | $7,858.95 | 18:57:07 22/03/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.77 | $6,886.48 | 18:57:07 22/03/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $6,801.84 | 18:54:10 22/03/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.77 | $6,664.61 | 19:03:16 22/03/2026 |
| 242 | SunX |
ATOM/USDT | $1.77 | $6,475.57 | 19:00:18 22/03/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.07404 | $6,334.93 | 18:32:33 22/03/2026 |
| 244 | Kraken |
ATOM/XBT | $1.77 | $6,323.78 | 18:59:55 22/03/2026 |
| 245 | HTX |
ATOM/USDT | $1.77 | $6,186.41 | 18:59:54 22/03/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.76 | $6,005.13 | 18:43:17 22/03/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.78 | $5,287.17 | 18:57:11 22/03/2026 |
| 248 |  FIXT |
ATOM/USDT | $1.77 | $5,209.81 | 19:03:15 22/03/2026 |
| 249 |  Gemini |
ATOM/USD | $1.78 | $5,135.74 | 18:59:54 22/03/2026 |
| 250 |  Qmall Exchange |
ATOM/UAH | $5.98 | $5,010.52 | 19:00:20 22/03/2026 |
| 251 | EXMO |
ATOM/USD | $1.90 | $4,917.96 | 18:57:10 22/03/2026 |
| 252 | Kraken |
ATOM/USDT | $1.77 | $4,700.09 | 18:59:55 22/03/2026 |
| 253 |  Dzengi.com |
ATOM/USD | $1.76 | $4,336.24 | 19:00:07 22/03/2026 |
| 254 | Helix |
ATOM/USDT | $1.78 | $4,258.28 | 19:00:15 22/03/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.77 | $4,172.88 | 19:00:18 22/03/2026 |
| 256 |  WOO X |
ATOM/USDT | $1.77 | $3,922.01 | 19:00:15 22/03/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $1.77 | $3,874.31 | 18:54:10 22/03/2026 |
| 258 |  Koinpark |
ATOM/INR | $1.79 | $3,708.07 | 19:00:07 22/03/2026 |
| 259 | Coinbase Exchange |
ATOM/BTC | $1.75 | $3,689.86 | 18:56:59 22/03/2026 |
| 260 | Kraken |
ATOM/ETH | $1.77 | $3,298.21 | 18:59:55 22/03/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.77 | $3,232.19 | 18:59:53 22/03/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.77 | $3,119.67 | 18:54:07 22/03/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.78 | $3,112.89 | 17:03:30 22/03/2026 |
| 264 | TGEX |
ATOM/USDT | $1.77 | $3,109.95 | 18:54:10 22/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.77 | $3,102.45 | 18:59:53 22/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.77 | $3,085.40 | 19:03:45 22/03/2026 |
| 267 | KuCoin |
ATOM/USDC | $1.77 | $2,454.37 | 18:56:53 22/03/2026 |
| 268 | KuCoin |
ATOM/ETH | $1.77 | $2,059.93 | 18:56:53 22/03/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $1.77 | $2,029.50 | 18:54:10 22/03/2026 |
| 270 | Kraken |
ATOM/GBP | $1.78 | $1,977.04 | 18:59:24 22/03/2026 |
| 271 |  Fastex |
ATOM/USDT | $1.78 | $1,961.99 | 18:57:09 22/03/2026 |
| 272 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $1,888.18 | 18:58:54 22/03/2026 |
| 273 | Fastex |
ATOM/USDC | $1.78 | $1,885.60 | 18:57:09 22/03/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.77 | $1,825.98 | 19:00:07 22/03/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.006421 | $1,782.81 | 18:57:10 22/03/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $1,734.46 | 18:54:10 22/03/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.78 | $1,720.69 | 19:00:12 22/03/2026 |
| 278 | TRIV |
ATOM/USDT | $1.77 | $1,720.64 | 19:00:12 22/03/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.76 | $1,696.87 | 18:31:58 22/03/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.77 | $1,582.16 | 18:54:11 22/03/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.77 | $1,501.27 | 19:00:20 22/03/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.78 | $1,376.96 | 18:56:20 22/03/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.84 | $1,359.24 | 18:57:11 22/03/2026 |
| 284 | Bybit |
ATOM/USDC | $1.79 | $1,317.34 | 18:54:08 22/03/2026 |
| 285 | OKX |
ATOM/USD | $1.77 | $1,277.55 | 18:56:53 22/03/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.08072 | $1,233.15 | 17:27:13 22/03/2026 |
| 287 | Niza.io |
ATOM/USDT | $1.77 | $1,193.67 | 19:00:07 22/03/2026 |
| 288 | OKX |
ATOM/EUR | $1.77 | $1,180.05 | 18:56:53 22/03/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.77 | $1,008.35 | 19:00:07 22/03/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.77 | $985.15 | 18:42:48 22/03/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.78 | $874.16 | 19:00:07 22/03/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.78 | $830.48 | 18:00:32 22/03/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.77 | $786.46 | 17:40:32 22/03/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $1.77 | $737.60 | 18:57:11 22/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $716.38 | 18:32:57 22/03/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.77 | $569.88 | 18:57:16 22/03/2026 |
| 297 | WEEX |
ATOM/USDT | $1.77 | $548.20 | 18:57:12 22/03/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.78 | $503.29 | 19:00:07 22/03/2026 |
| 299 | Flipster |
ATOM/USDT | $1.77 | $500.84 | 19:00:16 22/03/2026 |
| 300 | Bitazza |
ATOM/THB | $1.80 | $441.77 | 19:00:08 22/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 22/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,432,523 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.