Tiền ảo: 37,215 Sàn giao dịch: 929 Vốn hóa: $2,519,504,388,437 Khối lượng (24h): $134,944,156,879 Thị phần: BTC: 58.5%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 20:03:00 17/03/2026
Giá Cosmos (ATOM)
$1.94 1.7%
0.00002627 BTC 52,961 VND
Thấp: $1.90 Cao: $2.00

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.95 $109,200,090 19:03:09 17/03/2026
2 KTX KTX ATOM/USDT $1.94 $55,099,617 19:03:15 17/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $42,512,472 19:00:15 17/03/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,508,208 18:54:15 17/03/2026
5 Echobit Echobit ATOM/USDT $1.94 $26,465,120 18:57:17 17/03/2026
6 Binance Binance ATOM/USDT $1.95 $22,262,780 18:54:16 17/03/2026
7 idax exchange idax exchange ATOM/USDT $1.94 $21,345,726 19:03:16 17/03/2026
8 WHXEX WHXEX ATOM/USDT $1.94 $21,341,607 19:00:16 17/03/2026
9 OrangeX OrangeX ATOM/USDT $1.94 $17,310,681 18:57:15 17/03/2026
10 Batonex Batonex ATOM/USDT $1.94 $13,447,943 19:00:16 17/03/2026
11 LBank LBank ATOM/USDT $1.94 $11,469,598 18:57:16 17/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.94 $11,432,688 19:03:07 17/03/2026
13 CoinW CoinW ATOM/USDT $1.94 $10,951,381 18:57:17 17/03/2026
14 FameEX FameEX ATOM/USDT $1.94 $10,834,927 18:57:17 17/03/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.94 $10,766,194 18:57:15 17/03/2026
16 Bibox Bibox ATOM/USDT $4.05 $9,841,550 19:03:15 17/03/2026
17 Millionero Millionero ATOM/USDT $1.94 $9,762,479 19:03:15 17/03/2026
18 BTCC BTCC ATOM/USDT $1.95 $9,684,027 18:57:16 17/03/2026
19 Bybit Bybit ATOM/USDT $1.95 $9,542,013 18:54:16 17/03/2026
20 AscendEX AscendEX ATOM/USDT $1.94 $9,523,340 18:57:15 17/03/2026
21 NovaEx NovaEx ATOM/USDT $1.95 $8,663,787 19:03:16 17/03/2026
22 CoinChief CoinChief ATOM/USDT $1.94 $8,225,693 19:03:16 17/03/2026
23 BVOX BVOX ATOM/USDT $1.94 $7,439,950 18:57:15 17/03/2026
24 WEEX WEEX ATOM/USDT $1.94 $6,745,187 18:57:16 17/03/2026
25 CoinP CoinP ATOM/USDT $1.94 $6,693,428 18:54:19 17/03/2026
26 Grvt Grvt ATOM/USDT $1.94 $6,513,787 19:06:16 17/03/2026
27 BiKing BiKing ATOM/USDT $1.94 $6,364,906 19:00:18 17/03/2026
28 Tapbit Tapbit ATOM/USDT $1.94 $6,085,224 18:57:15 17/03/2026
29 Hotcoin Hotcoin ATOM/USDT $1.94 $5,174,584 18:57:18 17/03/2026
30 Toobit Toobit ATOM/USDT $1.94 $4,740,777 18:57:17 17/03/2026
31 CoinP CoinP ATOM/USDT $1.94 $4,710,028 19:00:15 17/03/2026
32 Coinlocally Coinlocally ATOM/USDT $1.94 $4,401,834 19:03:16 17/03/2026
33 YEX YEX ATOM/USDT $1.94 $4,281,389 19:03:16 17/03/2026
34 MGBX MGBX ATOM/USDT $1.94 $4,103,270 19:00:16 17/03/2026
35 Binance Binance ATOM/USDT $1.95 $4,005,223 18:56:42 17/03/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.94 $3,987,868 19:03:15 17/03/2026
37 Dmex Dmex ATOM/USD $1.94 $3,904,327 19:06:17 17/03/2026
38 EasiCoin EasiCoin ATOM/USDT $1.94 $3,777,091 19:03:16 17/03/2026
39 Cofinex Cofinex ATOM/USDT $1.94 $3,599,263 19:03:17 17/03/2026
40 Bitget Bitget ATOM/USDT $1.95 $3,593,917 18:54:16 17/03/2026
41 AstralX AstralX ATOM/USDT $1.95 $3,167,698 18:57:09 17/03/2026
42 Coinlocally Coinlocally ATOM/USDT $1.95 $3,038,495 19:03:08 17/03/2026
43 KTX KTX ATOM/USDT $1.95 $3,022,339 19:03:08 17/03/2026
44 YEX YEX ATOM/USDT $1.95 $2,902,126 19:03:11 17/03/2026
45 Zoomex Zoomex ATOM/USDT $1.94 $2,864,157 18:57:15 17/03/2026
46 Echobit Echobit ATOM/USDT $1.95 $2,808,159 18:57:07 17/03/2026
47 Poloniex Poloniex ATOM/USDT $1.95 $2,711,079 18:59:23 17/03/2026
48 DigiFinex DigiFinex ATOM/USDT $1.94 $2,339,980 19:00:08 17/03/2026
49 BitradeX BitradeX ATOM/USDT $1.94 $2,154,637 18:57:15 17/03/2026
50 AscendEX AscendEX ATOM/USDT $1.95 $2,151,386 18:57:10 17/03/2026
51 DigiFinex DigiFinex ATOM/USDT $1.94 $2,136,997 19:00:16 17/03/2026
52 CoinW CoinW ATOM/USDT $1.95 $2,091,371 18:45:12 17/03/2026
53 UZX UZX ATOM/USDT $1.95 $2,072,897 18:54:10 17/03/2026
54 BTCC BTCC ATOM/USDT $1.95 $2,002,049 18:57:09 17/03/2026
55 4E 4E ATOM/USDT $1.95 $1,984,383 19:03:09 17/03/2026
56 BitMart BitMart ATOM/USDT $1.95 $1,875,753 18:57:11 17/03/2026
57 NovaEx NovaEx ATOM/USDT $1.95 $1,860,081 19:03:10 17/03/2026
58 Ourbit Ourbit ATOM/USDT $1.94 $1,815,414 18:57:16 17/03/2026
59 Ju.com Ju.com ATOM/USDT $1.95 $1,813,063 19:03:08 17/03/2026
60 Bitop Bitop ATOM/USDT $1.94 $1,793,962 19:00:16 17/03/2026
61 BTSE BTSE ATOM/USDT $1.95 $1,791,510 18:45:15 17/03/2026
62 CEEX exchange CEEX exchange ATOM/USDT $1.94 $1,717,011 19:03:08 17/03/2026
63 YUBIT YUBIT ATOM/USDT $1.94 $1,685,420 18:57:15 17/03/2026
64 B2Z Exchange B2Z Exchange ATOM/USD $1.95 $1,684,970 19:03:15 17/03/2026
65 BITmarkets BITmarkets ATOM/USDT $1.94 $1,682,909 19:00:15 17/03/2026
66 EagleX EagleX ATOM/USDT $1.94 $1,680,870 19:03:16 17/03/2026
67 Coinbase Exchange Coinbase Exchange ATOM/USD $1.95 $1,613,357 18:56:29 17/03/2026
68 Millionero Millionero ATOM/USDT $1.95 $1,541,226 19:03:10 17/03/2026
69 BlockFin BlockFin ATOM/USDT $1.94 $1,475,176 19:00:15 17/03/2026
70 YUBIT YUBIT ATOM/USDT $1.94 $1,474,493 18:57:07 17/03/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.95 $1,471,263 18:57:08 17/03/2026
72 EagleX EagleX ATOM/USDT $1.95 $1,470,206 19:03:07 17/03/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.94 $1,423,357 19:03:15 17/03/2026
74 XT.COM XT.COM ATOM/USDT $1.95 $1,401,621 18:57:09 17/03/2026
75 ASTX ASTX ATOM/USDT $1.95 $1,395,004 19:03:08 17/03/2026
76 MEXC MEXC ATOM/USDT $1.95 $1,366,048 18:54:10 17/03/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $1.95 $1,344,835 18:54:16 17/03/2026
78 Phemex Phemex ATOM/USDT $1.94 $1,341,782 18:57:16 17/03/2026
79 KuCoin KuCoin ATOM/USDT $1.95 $1,312,367 18:55:23 17/03/2026
80 Gate Gate ATOM/USDT $1.95 $1,158,736 18:54:18 17/03/2026
81 Deepcoin Deepcoin ATOM/USDT $1.94 $1,144,519 18:57:15 17/03/2026
82 XXKK XXKK ATOM/USDT $1.95 $1,141,466 18:54:10 17/03/2026
83 Upbit Upbit ATOM/KRW $1.93 $1,127,699 18:56:54 17/03/2026
84 Bybit Bybit ATOM/USDT $1.95 $1,090,198 18:54:08 17/03/2026
85 Phemex Phemex ATOM/USDT $1.94 $1,039,984 18:57:12 17/03/2026
86 BlockFin BlockFin ATOM/USDT $1.95 $977,950 19:00:11 17/03/2026
87 SuperEx SuperEx ATOM/USDT $1.95 $964,456 19:00:14 17/03/2026
88 HTX HTX ATOM/USDT $1.94 $930,626 18:57:15 17/03/2026
89 KCEX KCEX ATOM/USDT $1.94 $911,957 18:57:15 17/03/2026
90 BitGW Exchange BitGW Exchange ATOM/USDT $1.94 $906,893 19:00:11 17/03/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.94 $898,591 19:00:18 17/03/2026
92 OKX OKX ATOM/USDT $1.95 $885,238 18:56:53 17/03/2026
93 Gems Trade Gems Trade ATOM/USDT $1.95 $884,786 19:03:10 17/03/2026
94 LBank LBank ATOM/USDT $1.95 $824,810 18:57:11 17/03/2026
95 Ourbit Ourbit ATOM/USDT $1.95 $779,781 18:57:08 17/03/2026
96 BloFin BloFin ATOM/USDT $1.94 $758,200 19:00:16 17/03/2026
97 BitTap BitTap ATOM/USDT $1.94 $752,276 19:03:16 17/03/2026
98 AstralX AstralX ATOM/USDT $1.94 $739,233 18:57:16 17/03/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.95 $726,834 18:45:07 17/03/2026
100 Coinflare Coinflare ATOM/USDT $1.94 $705,448 19:00:15 17/03/2026
101 KuCoin KuCoin ATOM/USDT $1.95 $697,003 18:54:20 17/03/2026
102 BVOX BVOX ATOM/USDT $1.95 $695,239 18:57:10 17/03/2026
103 Bitget Bitget ATOM/USDT $1.95 $653,327 18:54:10 17/03/2026
104 BYDFi BYDFi ATOM/USDT $1.95 $614,613 19:00:16 17/03/2026
105 Hotcoin Hotcoin ATOM/USDT $1.95 $585,318 18:57:21 17/03/2026
106 BloFin BloFin ATOM/USDT $1.95 $584,879 19:00:10 17/03/2026
107 Hyperliquid Hyperliquid ATOM/USD $1.95 $552,547 18:54:26 17/03/2026
108 BYDFi BYDFi ATOM/USDT $1.94 $528,951 18:57:08 17/03/2026
109 Binance Binance ATOM/USDC $1.95 $523,687 18:56:54 17/03/2026
110 Tapbit Tapbit ATOM/USDT $1.95 $504,447 18:57:10 17/03/2026
111 WEEX WEEX ATOM/USDC $1.95 $500,077 18:57:09 17/03/2026
112 Osmosis Osmosis ATOM/USDC $1.95 $488,384 18:59:04 17/03/2026
113 EdgeX EdgeX ATOM/USD $1.94 $479,687 19:06:15 17/03/2026
114 Kraken Kraken ATOM/USD $1.95 $479,300 18:59:57 17/03/2026
115 FameEX FameEX ATOM/USDT $1.95 $474,772 18:57:08 17/03/2026
116 OrangeX OrangeX ATOM/USDT $1.95 $449,112 18:57:08 17/03/2026
117 Gate Gate ATOM/USDT $1.95 $416,246 18:56:24 17/03/2026
118 YEX YEX ATOM/USD $1.94 $412,550 19:03:16 17/03/2026
119 Toobit Toobit ATOM/USDT $1.95 $408,843 18:57:09 17/03/2026
120 Bitrue Bitrue ATOM/USDT $1.94 $408,457 18:57:17 17/03/2026
121 Bithumb Bithumb ATOM/KRW $1.92 $401,413 18:59:54 17/03/2026
122 Pionex Pionex ATOM/USDT $1.94 $399,013 18:57:11 17/03/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $383,126 19:00:07 17/03/2026
124 Hibt Hibt ATOM/USDT $1.95 $382,466 18:57:12 17/03/2026
125 BingX BingX ATOM/USDT $1.95 $369,005 18:57:12 17/03/2026
126 Picol Picol ATOM/USDT $1.95 $352,294 19:03:10 17/03/2026
127 Coinflare Coinflare ATOM/USDT $1.95 $297,745 19:00:07 17/03/2026
128 Bitunix Bitunix ATOM/USDT $1.95 $295,306 18:48:07 17/03/2026
129 KoinBX KoinBX ATOM/INR $2.00 $292,490 19:00:13 17/03/2026
130 Bitvavo Bitvavo ATOM/EUR $1.95 $292,119 18:57:09 17/03/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.95 $290,096 19:03:07 17/03/2026
132 BITmarkets BITmarkets ATOM/USD $1.94 $272,320 19:00:11 17/03/2026
133 KoinBX KoinBX ATOM/USDT $1.94 $260,417 19:00:13 17/03/2026
134 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $259,566 19:03:10 17/03/2026
135 Millionero Millionero ATOM/USDC $1.95 $258,324 19:03:10 17/03/2026
136 Bitazza Bitazza ATOM/USDT $1.94 $252,331 19:03:08 17/03/2026
137 Biconomy.com Biconomy.com ATOM/USDC $1.95 $244,597 18:45:07 17/03/2026
138 Coinone Coinone ATOM/KRW $1.93 $241,216 18:59:53 17/03/2026
139 BITmarkets BITmarkets ATOM/USDT $1.95 $233,770 19:00:11 17/03/2026
140 BTSE BTSE ATOM/USDT $1.95 $231,865 18:48:10 17/03/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.91 $231,650 19:00:10 17/03/2026
142 GroveX GroveX ATOM/USDT $1.95 $229,434 18:57:11 17/03/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.95 $224,620 19:03:10 17/03/2026
144 AscendEX AscendEX ATOM/USD $1.94 $213,164 18:57:10 17/03/2026
145 Binance Binance ATOM/TRY $1.95 $209,704 18:56:54 17/03/2026
146 THORChain THORChain ATOM/RUNE $1.95 $188,912 18:57:08 17/03/2026
147 ONUS Pro ONUS Pro ATOM/VNDC $1.94 $185,546 19:00:15 17/03/2026
148 BitbabyExchange BitbabyExchange ATOM/USDT $1.95 $183,992 18:54:10 17/03/2026
149 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $183,799 19:03:09 17/03/2026
150 Helix Helix ATOM/USDT $1.95 $183,489 19:00:15 17/03/2026
151 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.94 $182,907 18:59:23 17/03/2026
152 EasiCoin EasiCoin ATOM/USDT $1.95 $177,262 19:03:08 17/03/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.95 $167,367 18:57:08 17/03/2026
154 Dex-Trade Dex-Trade ATOM/USDT $1.95 $167,317 18:57:09 17/03/2026
155 MEXC MEXC ATOM/USDC $1.95 $165,682 18:54:10 17/03/2026
156 Phemex Phemex ATOM/USDC $1.94 $164,825 18:57:12 17/03/2026
157 BitTap BitTap ATOM/USDT $1.95 $159,804 19:03:07 17/03/2026
158 ASTX ASTX ATOM/USDT $2.03 $150,505 19:03:16 17/03/2026
159 Ekbit Ekbit ATOM/USDT $1.94 $142,947 19:03:15 17/03/2026
160 MEXC MEXC ATOM/BTC $1.95 $138,565 18:54:10 17/03/2026
161 Binance TR Binance TR ATOM/TRY $1.95 $137,069 18:57:09 17/03/2026
162 Tebbit Tebbit ATOM/USDT $1.94 $130,978 19:03:16 17/03/2026
163 EXMO EXMO ATOM/USDT $1.94 $125,806 19:00:11 17/03/2026
164 EXMO.ME EXMO.ME ATOM/USDT $1.94 $125,768 18:57:08 17/03/2026
165 LeveX LeveX ATOM/USDT $1.94 $123,760 19:03:16 17/03/2026
166 Bitrue Bitrue ATOM/USDT $1.95 $122,329 18:57:09 17/03/2026
167 WHXEX WHXEX ATOM/USDT $1.94 $121,187 19:03:10 17/03/2026
168 idax exchange idax exchange ATOM/USDT $1.94 $121,181 19:03:09 17/03/2026
169 Niza.io Niza.io ATOM/USD $1.95 $120,719 19:00:12 17/03/2026
170 Koinbay Koinbay ATOM/USDT $1.95 $120,358 18:57:12 17/03/2026
171 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.95 $118,162 18:56:29 17/03/2026
172 BitMart BitMart ATOM/BTC $1.95 $114,814 18:57:11 17/03/2026
173 CoinEx CoinEx ATOM/USDT $1.95 $113,650 18:59:53 17/03/2026
174 WHXEX WHXEX ATOM/USDC $1.95 $111,741 19:03:10 17/03/2026
175 idax exchange idax exchange ATOM/USDC $1.95 $111,741 19:03:09 17/03/2026
176 Koinbay Koinbay ATOM/USDC $1.94 $111,555 18:57:12 17/03/2026
177 PrimeXBT PrimeXBT ATOM/USDT $1.94 $109,224 19:03:16 17/03/2026
178 Kraken Kraken ATOM/EUR $1.95 $108,460 18:59:24 17/03/2026
179 Bit2Me Bit2Me ATOM/EUR $1.95 $106,760 19:00:11 17/03/2026
180 KCEX KCEX ATOM/USDT $1.95 $105,927 18:57:12 17/03/2026
181 BiFinance BiFinance ATOM/USDT $1.95 $98,017.05 18:57:25 17/03/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.95 $89,812.86 18:48:12 17/03/2026
183 BlueBit BlueBit ATOM/USDT $1.95 $84,390.97 19:03:10 17/03/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $80,712.82 18:54:08 17/03/2026
185 Pionex Pionex ATOM/USDT $1.94 $79,562.31 18:57:16 17/03/2026
186 WhiteBIT WhiteBIT ATOM/TRY $1.94 $75,997.95 18:57:08 17/03/2026
187 BigONE BigONE ATOM/USDT $1.95 $74,495.36 18:54:07 17/03/2026
188 TGEX TGEX ATOM/USDT $1.94 $73,262.09 19:00:15 17/03/2026
189 ZKE ZKE ATOM/USDT $1.94 $72,516.10 19:00:10 17/03/2026
190 BitStorage BitStorage ATOM/USDT $1.95 $70,805.38 19:00:14 17/03/2026
191 Paribu Paribu ATOM/TRY $1.94 $66,703.87 19:02:23 17/03/2026
192 BitStorage BitStorage ATOM/BTC $1.95 $62,074.57 19:00:14 17/03/2026
193 Bitso Bitso ATOM/USD $1.95 $59,214.08 18:59:24 17/03/2026
194 Bit2Me Bit2Me ATOM/USDC $1.94 $57,729.18 19:00:11 17/03/2026
195 Bitcastle Bitcastle ATOM/USDT $1.94 $56,713.46 19:00:14 17/03/2026
196 Cofinex Cofinex ATOM/USDT $1.94 $55,874.70 19:03:08 17/03/2026
197 EXMO.ME EXMO.ME ATOM/USDC $1.94 $55,389.19 18:57:08 17/03/2026
198 EXMO EXMO ATOM/USDC $1.94 $55,278.22 19:00:11 17/03/2026
199 Binance Binance ATOM/EUR $1.95 $54,770.05 18:56:54 17/03/2026
200 Bitrue Bitrue ATOM/ADA $1.95 $54,017.32 18:57:09 17/03/2026
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $51,988.03 19:03:16 17/03/2026
202 Coincall Coincall ATOM/USD $1.94 $49,180.68 19:06:16 17/03/2026
203 WhiteBIT WhiteBIT ATOM/EUR $1.95 $47,713.23 18:57:08 17/03/2026
204 KuCoin KuCoin ATOM/ETH $1.95 $42,684.15 18:55:23 17/03/2026
205 Mandala Exchange Mandala Exchange ATOM/USDT $1.95 $41,438.39 19:03:13 17/03/2026
206 Gleec BTC Gleec BTC ATOM/USDT $1.95 $41,437.27 19:03:13 17/03/2026
207 HitBTC HitBTC ATOM/USDT $1.94 $41,414.55 19:00:11 17/03/2026
208 FMFW.io FMFW.io ATOM/USD $1.95 $41,380.59 18:57:12 17/03/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.95 $38,610.70 18:56:59 17/03/2026
210 Osmosis Osmosis ATOM/stATOM $1.95 $37,320.10 18:58:29 17/03/2026
211 Bitrue Bitrue ATOM/USDC $1.96 $35,256.22 18:57:09 17/03/2026
212 HTX HTX ATOM/USDT $1.95 $34,229.21 18:59:55 17/03/2026
213 Gate Gate ATOM/BTC $1.95 $32,498.01 18:56:54 17/03/2026
214 EXMO EXMO ATOM/EUR $2.09 $32,279.12 19:00:11 17/03/2026
215 KuCoin KuCoin ATOM/BTC $1.95 $31,994.82 18:55:23 17/03/2026
216 Helix Helix ATOM/USDT $1.94 $30,586.13 19:00:11 17/03/2026
217 Binance Binance ATOM/BTC $1.95 $30,292.51 18:56:54 17/03/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.95 $29,813.47 18:54:08 17/03/2026
219 Osmosis Osmosis ATOM/OSMO $1.95 $29,447.05 18:58:57 17/03/2026
220 dYdX v4 dYdX v4 ATOM/USD $1.94 $28,966.98 19:07:18 17/03/2026
221 Niza.io Niza.io ATOM/EUR $1.95 $27,240.70 19:00:12 17/03/2026
222 WHXEX WHXEX ATOM/BTC $1.94 $26,922.06 19:03:10 17/03/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.95 $26,526.77 18:56:59 17/03/2026
224 Bitfinex Bitfinex ATO/USD $1.95 $22,440.56 18:59:54 17/03/2026
225 Binance Binance ATOM/FDUSD $1.95 $22,349.03 18:56:42 17/03/2026
226 WOO X WOO X ATOM/USDT $1.94 $22,042.09 19:00:15 17/03/2026
227 Deepcoin Deepcoin ATOM/USDT $1.94 $21,597.18 18:57:11 17/03/2026
228 BITmarkets BITmarkets ATOM/USDC $1.95 $21,294.53 19:00:11 17/03/2026
229 B2Z Exchange B2Z Exchange ATOM/USDC $1.94 $20,549.25 19:03:10 17/03/2026
230 BitDelta BitDelta ATOM/USDT $1.95 $19,538.30 18:57:11 17/03/2026
231 LeveX LeveX ATOM/USDT $1.95 $19,235.28 19:03:07 17/03/2026
232 Gate Gate ATOM/USDC $1.95 $19,179.74 18:56:24 17/03/2026
233 Kraken Kraken ATOM/USDT $1.95 $19,173.25 18:59:24 17/03/2026
234 Osmosis Osmosis ATOM/OSMO $1.96 $18,944.80 18:59:46 17/03/2026
235 Tothemoon Tothemoon ATOM/USDT $1.95 $18,841.08 19:00:12 17/03/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.96 $18,266.61 18:56:59 17/03/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $18,074.47 18:59:23 17/03/2026
238 Kraken Kraken ATOM/USDC $1.95 $17,880.38 18:59:57 17/03/2026
239 ChangeNOW ChangeNOW ATOM/BTC $1.95 $17,754.01 19:00:13 17/03/2026
240 Osmosis Osmosis AKT/ATOM $0.4719 $17,226.70 18:57:56 17/03/2026
241 PointPay PointPay ATOM/USDT $1.95 $16,257.51 18:54:10 17/03/2026
242 Aster Aster ATOM/USDT $1.94 $14,274.02 18:54:15 17/03/2026
243 KuCoin KuCoin ATOM/USDC $1.95 $13,838.61 18:55:23 17/03/2026
244 Dzengi.com Dzengi.com ATOM/USD $1.93 $13,827.42 19:03:13 17/03/2026
245 LATOKEN LATOKEN ATOM/USDT $1.96 $13,167.79 18:54:07 17/03/2026
246 Dex-Trade Dex-Trade ATOM/BTC $1.95 $12,771.66 18:57:09 17/03/2026
247 Gemini Gemini ATOM/USD $1.95 $12,015.59 18:59:53 17/03/2026
248 Bitfinex Bitfinex ATO/USDT $1.96 $11,827.43 18:59:23 17/03/2026
249 Koinpark Koinpark ATOM/INR $1.97 $11,610.26 18:57:11 17/03/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.07964 $10,668.85 18:57:07 17/03/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $9,961.35 18:54:08 17/03/2026
252 Ulink Ulink ATOM/USDT $4.64 $9,845.62 19:03:18 17/03/2026
253 XBO.com XBO.com ATOM/USDT $1.95 $9,605.98 19:03:08 17/03/2026
254 Osmosis Osmosis ATOM/ATONE $1.91 $9,602.78 17:54:29 17/03/2026
255 XBO.com XBO.com ATOM/USDC $1.95 $9,540.93 19:03:08 17/03/2026
256 Osmosis Osmosis ATOM/ATONE $1.95 $9,515.14 18:55:35 17/03/2026
257 XBO.com XBO.com ATOM/USD $1.95 $9,508.86 19:03:08 17/03/2026
258 Bybit EU Bybit EU ATOM/USDC $1.94 $8,844.23 18:30:09 17/03/2026
259 TGEX TGEX ATOM/USDT $1.95 $8,218.76 18:57:11 17/03/2026
260 ONUS Pro ONUS Pro ATOM/VNDC $1.95 $7,336.30 19:00:14 17/03/2026
261 OKX OKX ATOM/EUR $1.96 $7,130.42 18:56:53 17/03/2026
262 Bitbank Bitbank ATOM/JPY $1.94 $6,752.67 18:57:11 17/03/2026
263 HyperPay Futures HyperPay Futures ATOM/USDT $1.94 $6,005.31 19:06:17 17/03/2026
264 OKX OKX ATOM/USD $1.95 $5,984.46 18:56:23 17/03/2026
265 Osmosis Osmosis SCRT/ATOM $0.08418 $5,972.79 18:59:46 17/03/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $5.55 $5,749.66 18:54:07 17/03/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $5,623.72 18:54:08 17/03/2026
268 Indodax Indodax ATOM/IDR $1.93 $5,210.54 19:02:54 17/03/2026
269 Niza.io Niza.io ATOM/USDT $1.95 $4,782.13 19:00:12 17/03/2026
270 EXMO EXMO ATOM/USD $1.80 $4,512.03 19:00:11 17/03/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $1.95 $4,149.73 18:54:07 17/03/2026
272 Binance.US Binance.US ATOM/USDT $1.95 $4,022.09 18:59:23 17/03/2026
273 TRIV TRIV ATOM/IDR $1.95 $3,882.11 19:03:15 17/03/2026
274 TRIV TRIV ATOM/USDT $1.94 $3,882.03 19:03:15 17/03/2026
275 CoinEx CoinEx ATOM/USDC $1.95 $3,610.58 18:59:53 17/03/2026
276 CoinEx CoinEx ATOM/BTC $1.94 $3,595.74 18:59:53 17/03/2026
277 CoinDCX CoinDCX ATOM/INR $1.95 $3,478.17 19:00:07 17/03/2026
278 Tokocrypto Tokocrypto ATOM/USDT $1.95 $3,270.28 18:57:10 17/03/2026
279 Koinpark Koinpark ATOM/USDT $1.95 $3,203.72 18:57:11 17/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.95 $3,178.69 18:41:05 17/03/2026
281 SunX SunX ATOM/USDT $1.94 $3,104.79 19:03:17 17/03/2026
282 ADEN ADEN ATOM/USDT $1.94 $3,085.78 19:06:44 17/03/2026
283 Kraken Kraken ATOM/GBP $1.96 $3,078.54 18:59:24 17/03/2026
284 Blynex Blynex ATOM/USDT $1.95 $2,815.92 19:03:07 17/03/2026
285 Osmosis Osmosis ATOM/USDC $1.95 $2,745.60 18:53:22 17/03/2026
286 Bybit Bybit ATOM/USDC $1.93 $2,379.93 18:54:08 17/03/2026
287 Fastex Fastex ATOM/USDT $1.95 $2,177.65 18:57:12 17/03/2026
288 Fastex Fastex ATOM/USDC $1.95 $2,052.01 18:57:12 17/03/2026
289 Flipster Flipster ATOM/USDT $1.94 $1,900.07 19:00:09 17/03/2026
290 Osmosis Osmosis ATOM/JUNO $1.96 $1,897.33 18:56:54 17/03/2026
291 Binance TH Binance TH ATOM/USDT $1.95 $1,765.38 18:57:10 17/03/2026
292 Osmosis Osmosis ATOM/HUAHUA $1.95 $1,614.94 18:59:20 17/03/2026
293 Osmosis Osmosis ATOM/P2P $1.95 $1,573.84 18:21:52 17/03/2026
294 Bitlo Bitlo ATOM/TRY $1.95 $1,557.78 19:03:08 17/03/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $1,508.94 18:54:39 17/03/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $1,457.20 18:28:20 17/03/2026
297 Osmosis Osmosis ATOM/CRO $1.95 $1,267.95 18:07:52 17/03/2026
298 DigiFinex DigiFinex ATOM/BTC $1.95 $1,035.88 19:00:08 17/03/2026
299 ZebPay ZebPay ATOM/INR $1.98 $923.55 19:00:08 17/03/2026
300 Osmosis Osmosis ATOM/stATOM $1.95 $889.70 06:04:59 17/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:09 17/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,200,090 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá