Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,544,365,381,610 Khối lượng (24h): $140,959,272,077 Thị phần: BTC: 59.5%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 22:53:00 20/04/2026
Giá Cosmos (ATOM)
$1.80 0.5%
0.00002376 BTC 47,649 VND
Thấp: $1.76 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $1.77 $48,411,393 21:57:17 20/04/2026
2 Echobit Echobit ATOM/USDT $1.77 $46,024,736 21:57:16 20/04/2026
3 KTX KTX ATOM/USDT $1.78 $43,686,034 22:00:15 20/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $35,695,881 22:00:15 20/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,524,264 21:54:15 20/04/2026
6 SunX SunX ATOM/USDT $1.78 $28,716,807 22:00:12 20/04/2026
7 idax exchange idax exchange ATOM/USDT $1.78 $21,842,715 22:00:17 20/04/2026
8 WHXEX WHXEX ATOM/USDT $1.78 $21,842,329 22:00:16 20/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.78 $20,043,133 21:45:15 20/04/2026
10 KuCoin KuCoin ATOM/USDT $1.78 $18,416,394 21:56:23 20/04/2026
11 Millionero Millionero ATOM/USDT $1.78 $16,700,802 22:00:21 20/04/2026
12 Binance Binance ATOM/USDT $1.78 $12,079,534 21:54:16 20/04/2026
13 LBank LBank ATOM/USDT $1.78 $11,754,858 21:57:17 20/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,844,844 22:00:10 20/04/2026
15 AscendEX AscendEX ATOM/USDT $1.79 $9,757,181 21:45:15 20/04/2026
16 OrangeX OrangeX ATOM/USDT $1.78 $9,701,684 21:48:15 20/04/2026
17 Ekbit Ekbit ATOM/USDT $1.78 $9,451,976 22:00:15 20/04/2026
18 Batonex Batonex ATOM/USDT $1.78 $8,962,523 22:00:16 20/04/2026
19 NovaEx NovaEx ATOM/USDT $1.78 $6,661,640 22:00:16 20/04/2026
20 Tebbit Tebbit ATOM/USDT $1.78 $6,642,912 22:00:16 20/04/2026
21 CoinW CoinW ATOM/USDT $1.78 $6,268,936 21:57:17 20/04/2026
22 FameEX FameEX ATOM/USDT $1.78 $5,911,380 21:54:17 20/04/2026
23 Bybit Bybit ATOM/USDT $1.78 $5,643,948 21:54:16 20/04/2026
24 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
25 CoinP CoinP ATOM/USDT $1.78 $5,060,927 21:57:15 20/04/2026
26 Grvt Grvt ATOM/USDT $1.78 $4,712,336 21:54:15 20/04/2026
27 CoinP CoinP ATOM/USDT $1.78 $4,342,869 21:57:11 20/04/2026
28 BVOX BVOX ATOM/USDT $1.78 $4,014,118 21:57:15 20/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.77 $3,721,956 21:57:16 20/04/2026
30 YEX YEX ATOM/USDT $1.78 $3,649,243 22:00:16 20/04/2026
31 Toobit Toobit ATOM/USDT $1.77 $3,549,989 21:57:18 20/04/2026
32 CoinChief CoinChief ATOM/USDT $1.77 $3,525,600 21:57:16 20/04/2026
33 MEXC MEXC ATOM/USDT $1.78 $3,510,768 21:57:15 20/04/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,497,657 22:00:12 20/04/2026
35 BiKing BiKing ATOM/USDT $1.78 $3,490,840 22:00:17 20/04/2026
36 WEEX WEEX ATOM/USDT $1.77 $3,489,263 21:57:16 20/04/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,447,141 22:00:15 20/04/2026
38 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $3,347,952 22:00:10 20/04/2026
39 Tapbit Tapbit ATOM/USDT $1.78 $3,329,669 21:57:15 20/04/2026
40 AstralX AstralX ATOM/USDT $1.78 $3,259,802 21:54:12 20/04/2026
41 BTCC BTCC ATOM/USDT $1.78 $3,255,132 21:57:17 20/04/2026
42 Dmex Dmex ATOM/USD $1.77 $3,246,689 22:03:16 20/04/2026
43 Hotcoin Hotcoin ATOM/USDT $1.77 $2,572,077 21:57:17 20/04/2026
44 Ourbit Ourbit ATOM/USDT $1.77 $2,452,329 21:57:16 20/04/2026
45 KTX KTX ATOM/USDT $1.78 $2,431,733 22:00:09 20/04/2026
46 MGBX MGBX ATOM/USDT $1.77 $2,382,801 22:00:16 20/04/2026
47 Poloniex Poloniex ATOM/USDT $1.77 $2,128,357 21:57:23 20/04/2026
48 AscendEX AscendEX ATOM/USDT $1.79 $2,069,814 21:45:07 20/04/2026
49 BitMart BitMart ATOM/USDT $1.78 $1,950,953 21:57:13 20/04/2026
50 Zoomex Zoomex ATOM/USDT $1.78 $1,700,736 21:57:15 20/04/2026
51 AlphaX AlphaX ATOM/USDT $1.78 $1,451,985 22:00:15 20/04/2026
52 KuCoin KuCoin ATOM/USDT $1.78 $1,415,882 21:57:17 20/04/2026
53 Millionero Millionero ATOM/USDT $1.78 $1,409,493 21:54:11 20/04/2026
54 Ju.com Ju.com ATOM/USDT $1.78 $1,396,780 21:57:09 20/04/2026
55 Binance Binance ATOM/USDT $1.78 $1,347,815 21:56:54 20/04/2026
56 YEX YEX ATOM/USDT $1.78 $1,323,140 22:00:10 20/04/2026
57 NovaEx NovaEx ATOM/USDT $1.78 $1,282,554 22:00:09 20/04/2026
58 Coinlocally Coinlocally ATOM/USDT $1.78 $1,280,840 22:00:08 20/04/2026
59 BTSE BTSE ATOM/USDT $1.77 $1,265,974 21:57:15 20/04/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,218,368 22:00:15 20/04/2026
61 BITmarkets BITmarkets ATOM/USDT $1.78 $1,217,717 22:00:15 20/04/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,112,787 21:45:08 20/04/2026
63 BitradeX BitradeX ATOM/USDT $1.77 $1,110,355 21:57:15 20/04/2026
64 DigiFinex DigiFinex ATOM/USDT $1.78 $1,046,266 22:00:16 20/04/2026
65 Cofinex Cofinex ATOM/USDT $1.78 $996,884 22:00:17 20/04/2026
66 Bitget Bitget ATOM/USDT $1.78 $987,485 21:54:16 20/04/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,065 22:00:17 20/04/2026
68 EagleX EagleX ATOM/USDT $1.78 $982,956 22:00:15 20/04/2026
69 YUBIT YUBIT ATOM/USDT $1.77 $978,034 21:57:15 20/04/2026
70 Bitop Bitop ATOM/USDT $1.78 $975,151 21:54:15 20/04/2026
71 BlockFin BlockFin ATOM/USDT $1.78 $929,721 22:00:15 20/04/2026
72 EasiCoin EasiCoin ATOM/USDT $1.78 $876,833 22:00:16 20/04/2026
73 ASTX ASTX ATOM/USDT $1.78 $867,345 22:00:16 20/04/2026
74 Bitbaby Bitbaby ATOM/USDT $1.77 $788,230 21:57:16 20/04/2026
75 Echobit Echobit ATOM/USDT $1.78 $784,591 21:57:08 20/04/2026
76 DigiFinex DigiFinex ATOM/USDT $1.78 $750,233 21:57:08 20/04/2026
77 UZX UZX ATOM/USDT $1.78 $717,537 21:57:07 20/04/2026
78 CoinW CoinW ATOM/USDT $1.78 $708,712 21:54:11 20/04/2026
79 Phemex Phemex ATOM/USDT $1.78 $686,086 21:57:10 20/04/2026
80 Phemex Phemex ATOM/USDT $1.78 $684,712 21:57:17 20/04/2026
81 BTCC BTCC ATOM/USDT $1.78 $673,421 21:57:09 20/04/2026
82 4E 4E ATOM/USDT $1.78 $666,063 21:54:12 20/04/2026
83 YUBIT YUBIT ATOM/USDT $1.78 $585,447 21:57:08 20/04/2026
84 EagleX EagleX ATOM/USDT $1.78 $573,016 22:00:11 20/04/2026
85 BlockFin BlockFin ATOM/USDT $1.77 $570,845 22:00:10 20/04/2026
86 KCEX KCEX ATOM/USDT $1.78 $508,589 21:57:15 20/04/2026
87 WEEX WEEX ATOM/USDC $1.78 $500,997 21:57:10 20/04/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $497,850 21:57:18 20/04/2026
89 XT.COM XT.COM ATOM/USDT $1.78 $471,913 21:57:10 20/04/2026
90 ASTX ASTX ATOM/USDT $1.78 $471,711 22:00:10 20/04/2026
91 Ourbit Ourbit ATOM/USDT $1.78 $461,419 21:57:09 20/04/2026
92 Hyperliquid Hyperliquid ATOM/USD $1.77 $459,677 21:57:26 20/04/2026
93 BITmarkets BITmarkets ATOM/USD $1.78 $454,956 22:00:12 20/04/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $454,955 22:00:12 20/04/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $449,438 22:00:08 20/04/2026
96 EdgeX EdgeX ATOM/USD $1.78 $427,960 22:03:15 20/04/2026
97 HTX HTX ATOM/USDT $1.78 $418,079 21:59:24 20/04/2026
98 BloFin BloFin ATOM/USDT $1.77 $412,381 21:57:16 20/04/2026
99 MEXC MEXC ATOM/USDT $1.78 $409,490 21:57:12 20/04/2026
100 XXKK XXKK ATOM/USDT $1.78 $408,924 22:00:12 20/04/2026
101 KoinBX KoinBX ATOM/USDT $1.78 $376,267 22:00:11 20/04/2026
102 AstralX AstralX ATOM/USDT $1.78 $372,217 22:00:18 20/04/2026
103 SuperEx SuperEx ATOM/USDT $1.77 $370,835 22:00:11 20/04/2026
104 BitTap BitTap ATOM/USDT $1.78 $367,368 22:00:19 20/04/2026
105 Bitrue Bitrue ATOM/USDT $1.77 $359,527 21:57:17 20/04/2026
106 Hotcoin Hotcoin ATOM/USDT $1.78 $347,845 21:57:05 20/04/2026
107 Gate Gate ATOM/USDT $1.78 $347,082 21:54:19 20/04/2026
108 BYDFi BYDFi ATOM/USDT $1.78 $341,576 22:00:16 20/04/2026
109 BloFin BloFin ATOM/USDT $1.78 $341,355 21:57:08 20/04/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.78 $334,780 21:54:09 20/04/2026
111 Tapbit Tapbit ATOM/USDT $1.78 $331,007 21:57:09 20/04/2026
112 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $306,768 21:56:29 20/04/2026
113 LBank LBank ATOM/USDT $1.78 $294,790 21:57:10 20/04/2026
114 BVOX BVOX ATOM/USDT $1.78 $285,881 21:57:09 20/04/2026
115 WhiteBIT WhiteBIT ATOM/USDC $1.78 $280,257 21:45:08 20/04/2026
116 CoinTR CoinTR ATOM/USDT $1.78 $274,704 21:54:11 20/04/2026
117 Bitazza Bitazza ATOM/USDT $1.78 $257,866 22:00:09 20/04/2026
118 Bybit Bybit ATOM/USDT $1.78 $242,233 21:48:11 20/04/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $238,303 22:00:12 20/04/2026
120 BTSE BTSE ATOM/USDT $1.78 $237,798 21:57:08 20/04/2026
121 Millionero Millionero ATOM/USDC $1.78 $236,447 21:54:11 20/04/2026
122 Osmosis Osmosis ATOM/USDC $1.78 $235,518 21:58:31 20/04/2026
123 Kraken Kraken ATOM/EUR $1.78 $234,178 21:59:24 20/04/2026
124 Bit2Me Bit2Me ATOM/EUR $1.78 $230,763 21:57:16 20/04/2026
125 BITmarkets BITmarkets ATOM/USDT $1.78 $229,547 22:00:12 20/04/2026
126 Biconomy.com Biconomy.com ATOM/USDC $1.78 $222,858 21:54:09 20/04/2026
127 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $217,636 22:00:07 20/04/2026
128 HTX HTX ATOM/USDT $1.78 $215,458 21:54:23 20/04/2026
129 AscendEX AscendEX ATOM/USD $1.78 $214,480 21:45:07 20/04/2026
130 KoinBX KoinBX ATOM/INR $1.87 $213,138 22:00:11 20/04/2026
131 OKX OKX ATOM/USDT $1.78 $205,488 21:56:54 20/04/2026
132 Gems Trade Gems Trade ATOM/USDT $1.78 $205,297 21:57:10 20/04/2026
133 Toobit Toobit ATOM/USDT $1.78 $192,887 21:57:13 20/04/2026
134 BYDFi BYDFi ATOM/USDT $1.78 $185,386 21:54:08 20/04/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.80 $180,406 22:00:09 20/04/2026
136 OrangeX OrangeX ATOM/USDT $1.79 $178,712 21:48:09 20/04/2026
137 Upbit Upbit ATOM/KRW $1.79 $177,396 21:56:53 20/04/2026
138 GroveX GroveX ATOM/USDT $1.78 $165,182 21:57:09 20/04/2026
139 Helix Helix ATOM/USDT $1.78 $165,099 21:57:15 20/04/2026
140 Binance Binance ATOM/USDC $1.78 $159,547 21:56:54 20/04/2026
141 Kraken Kraken ATOM/USD $1.78 $147,736 21:59:54 20/04/2026
142 Pionex Pionex ATOM/USDT $1.78 $143,791 21:57:15 20/04/2026
143 EXMO EXMO ATOM/USDT $1.77 $143,322 21:57:12 20/04/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.77 $143,244 21:57:08 20/04/2026
145 Pionex Pionex ATOM/USDT $1.78 $126,831 21:57:08 20/04/2026
146 BitMart BitMart ATOM/BTC $1.78 $124,528 21:57:13 20/04/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.78 $121,236 22:00:19 20/04/2026
148 Bitunix Bitunix ATOM/USDT $1.78 $116,450 21:54:11 20/04/2026
149 Picol Picol ATOM/USDT $1.78 $111,969 22:00:11 20/04/2026
150 Deepcoin Deepcoin ATOM/USDT $1.78 $109,862 21:57:15 20/04/2026
151 FameEX FameEX ATOM/USDT $1.78 $109,394 21:57:07 20/04/2026
152 Phemex Phemex ATOM/USDC $1.78 $107,828 21:57:10 20/04/2026
153 WhiteBIT WhiteBIT ATOM/EUR $1.78 $100,505 21:45:08 20/04/2026
154 Bitget Bitget ATOM/USDT $1.78 $100,261 21:54:09 20/04/2026
155 BingX BingX ATOM/USDT $1.78 $99,403.42 21:54:11 20/04/2026
156 Hibt Hibt ATOM/USDT $1.78 $88,769.41 21:57:09 20/04/2026
157 BigONE BigONE ATOM/USDT $1.77 $86,624.83 21:57:07 20/04/2026
158 Bitvavo Bitvavo ATOM/EUR $1.78 $80,748.32 21:57:13 20/04/2026
159 LeveX LeveX ATOM/USDT $1.78 $77,356.51 22:00:15 20/04/2026
160 BlueBit BlueBit ATOM/USDT $1.78 $76,657.18 22:00:09 20/04/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.78 $75,977.55 21:57:11 20/04/2026
162 WhiteBIT WhiteBIT ATOM/TRY $1.78 $74,534.75 21:45:08 20/04/2026
163 idax exchange idax exchange ATOM/USDT $1.78 $71,697.57 22:00:14 20/04/2026
164 Koinbay Koinbay ATOM/USDT $1.78 $71,649.85 21:54:08 20/04/2026
165 WHXEX WHXEX ATOM/USDT $1.78 $71,527.85 22:00:09 20/04/2026
166 EasiCoin EasiCoin ATOM/USDT $1.78 $70,883.21 22:00:08 20/04/2026
167 Binance Binance ATOM/TRY $1.78 $69,784.07 21:56:54 20/04/2026
168 Dex-Trade Dex-Trade ATOM/USDT $1.78 $69,536.02 21:57:07 20/04/2026
169 Bithumb Bithumb ATOM/KRW $1.79 $66,296.72 21:59:54 20/04/2026
170 Binance TR Binance TR ATOM/TRY $1.78 $66,037.79 21:57:13 20/04/2026
171 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $60,151.65 21:56:59 20/04/2026
172 CoinTR CoinTR ATOM/TRY $1.78 $59,943.55 21:54:11 20/04/2026
173 Bitbaby Bitbaby ATOM/USDT $1.78 $59,835.06 21:57:08 20/04/2026
174 KuCoin KuCoin ATOM/BTC $1.78 $59,218.60 21:56:23 20/04/2026
175 Niza.io Niza.io ATOM/EUR $1.78 $58,887.88 22:00:12 20/04/2026
176 Bitrue Bitrue ATOM/USDT $1.78 $56,004.20 21:57:10 20/04/2026
177 BitStorage BitStorage ATOM/BTC $1.79 $52,902.15 22:00:08 20/04/2026
178 Gate Gate ATOM/USDT $1.78 $52,122.57 21:56:54 20/04/2026
179 Osmosis Osmosis ATOM/stATOM $1.78 $51,574.02 21:43:46 20/04/2026
180 KCEX KCEX ATOM/USDT $1.78 $51,207.45 21:57:10 20/04/2026
181 Cofinex Cofinex ATOM/USDT $1.78 $50,923.35 22:00:11 20/04/2026
182 ChangeNOW ChangeNOW ATOM/BTC $1.79 $50,237.82 22:00:09 20/04/2026
183 idax exchange idax exchange ATOM/USDC $1.78 $47,165.00 22:00:14 20/04/2026
184 Koinbay Koinbay ATOM/USDC $1.78 $47,112.69 21:54:08 20/04/2026
185 EXMO EXMO ATOM/USDC $1.77 $47,031.56 21:57:12 20/04/2026
186 WHXEX WHXEX ATOM/USDC $1.78 $47,010.91 22:00:09 20/04/2026
187 EXMO.ME EXMO.ME ATOM/USDC $1.77 $47,001.73 21:57:08 20/04/2026
188 Paribu Paribu ATOM/TRY $1.78 $46,253.93 21:59:23 20/04/2026
189 ZKE ZKE ATOM/USDT $1.78 $43,010.70 22:00:13 20/04/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $42,220.95 21:54:07 20/04/2026
191 Bitcastle Bitcastle ATOM/USDT $1.78 $41,961.06 22:00:14 20/04/2026
192 Niza.io Niza.io ATOM/USD $1.78 $37,072.12 22:00:12 20/04/2026
193 BitTap BitTap ATOM/USDT $1.78 $36,557.98 22:00:16 20/04/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.78 $35,728.29 22:00:16 20/04/2026
195 CoinEx CoinEx ATOM/USDT $1.78 $34,711.74 21:59:53 20/04/2026
196 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $32,769.64 22:00:12 20/04/2026
197 Gleec BTC Gleec BTC ATOM/USDT $1.78 $32,769.06 22:00:10 20/04/2026
198 HitBTC HitBTC ATOM/USDT $1.78 $32,586.34 21:57:07 20/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.78 $32,573.56 21:57:07 20/04/2026
200 Helix Helix ATOM/USDT $1.78 $32,481.86 21:57:09 20/04/2026
201 BitStorage BitStorage ATOM/USDT $1.78 $32,322.81 22:00:08 20/04/2026
202 Bitfinex Bitfinex ATO/USD $1.78 $31,718.11 21:59:24 20/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $31,705.04 21:59:23 20/04/2026
204 MEXC MEXC ATOM/USDC $1.78 $27,010.50 21:57:12 20/04/2026
205 EXMO EXMO ATOM/EUR $1.92 $26,635.57 21:57:12 20/04/2026
206 Bitrue Bitrue ATOM/USDC $1.77 $26,361.40 21:57:10 20/04/2026
207 Coincall Coincall ATOM/USD $1.78 $26,174.57 22:00:16 20/04/2026
208 Osmosis Osmosis ATOM/OSMO $1.78 $23,957.52 21:56:32 20/04/2026
209 BITmarkets BITmarkets ATOM/USDC $1.77 $23,826.15 22:00:12 20/04/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $23,822.39 22:00:12 20/04/2026
211 Kraken Kraken ATOM/USDC $1.79 $22,831.78 21:59:54 20/04/2026
212 BitDelta BitDelta ATOM/USDT $1.78 $20,658.14 21:54:08 20/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
214 Binance Binance ATOM/BTC $1.78 $20,312.97 21:56:42 20/04/2026
215 Deepcoin Deepcoin ATOM/USDT $1.78 $19,982.47 21:57:07 20/04/2026
216 Bitrue Bitrue ATOM/ADA $1.78 $18,861.54 21:57:10 20/04/2026
217 Gate Gate ATOM/BTC $1.78 $17,736.03 21:56:54 20/04/2026
218 Bit2Me Bit2Me ATOM/USDC $1.78 $17,610.62 21:57:16 20/04/2026
219 Tothemoon Tothemoon ATOM/USDT $1.78 $17,480.14 22:00:14 20/04/2026
220 dYdX v4 dYdX v4 ATOM/USD $1.78 $15,795.80 22:04:38 20/04/2026
221 WHXEX WHXEX ATOM/BTC $1.77 $15,676.61 22:00:09 20/04/2026
222 LeveX LeveX ATOM/USDT $1.78 $14,962.68 22:00:11 20/04/2026
223 Binance Binance ATOM/EUR $1.79 $13,607.19 21:56:54 20/04/2026
224 Ulink Ulink ATOM/USDT $4.64 $13,400.50 22:00:19 20/04/2026
225 Osmosis Osmosis ATOM/OSMO $1.78 $13,216.44 21:48:08 20/04/2026
226 Bitso Bitso ATOM/USD $1.78 $12,674.84 21:59:23 20/04/2026
227 SunX SunX ATOM/USDT $1.78 $12,511.01 22:00:18 20/04/2026
228 THORChain THORChain ATOM/RUNE $1.78 $11,827.89 21:57:09 20/04/2026
229 Dex-Trade Dex-Trade ATOM/BTC $1.78 $10,747.63 21:57:07 20/04/2026
230 Aster Aster ATOM/USDT $1.78 $10,567.41 21:54:15 20/04/2026
231 Coinone Coinone ATOM/KRW $1.79 $10,257.93 21:57:12 20/04/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $10,037.23 21:54:07 20/04/2026
233 Osmosis Osmosis ATOM/ATONE $1.79 $10,024.34 21:58:42 20/04/2026
234 MEXC MEXC ATOM/BTC $1.78 $9,779.54 21:57:12 20/04/2026
235 BiFinance BiFinance ATOM/USDT $1.78 $9,678.59 21:57:12 20/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.78 $9,494.42 21:59:53 20/04/2026
237 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $9,492.62 21:56:59 20/04/2026
238 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $9,415.92 22:00:15 20/04/2026
239 Osmosis Osmosis SCRT/ATOM $0.1167 $9,120.95 21:38:40 20/04/2026
240 Gate Gate ATOM/USDC $1.79 $8,759.14 21:56:54 20/04/2026
241 XBO.com XBO.com ATOM/USDC $1.78 $8,662.19 21:57:09 20/04/2026
242 XBO.com XBO.com ATOM/USD $1.77 $8,660.27 21:57:09 20/04/2026
243 XBO.com XBO.com ATOM/USDT $1.77 $8,639.02 21:57:09 20/04/2026
244 WazirX WazirX ATOM/USDT $1.77 $7,867.26 22:00:12 20/04/2026
245 Bitfinex Bitfinex ATO/USDT $1.78 $7,834.00 21:59:54 20/04/2026
246 PointPay PointPay ATOM/USDT $1.78 $7,464.28 21:57:11 20/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $7,102.48 21:54:07 20/04/2026
248 KuCoin KuCoin ATOM/USDC $1.78 $6,657.67 21:56:23 20/04/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $6,520.88 21:54:07 20/04/2026
250 Binance.US Binance.US ATOM/USDT $1.80 $5,867.24 21:59:53 20/04/2026
251 EXMO EXMO ATOM/USD $1.81 $4,804.57 21:57:12 20/04/2026
252 Kraken Kraken ATOM/USDT $1.78 $4,583.70 21:59:24 20/04/2026
253 CEX.IO CEX.IO ATOM/USDT $1.78 $4,578.94 21:57:12 20/04/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.06936 $4,510.92 21:54:33 20/04/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $4,365.02 22:03:17 20/04/2026
256 Kraken Kraken ATOM/XBT $1.79 $4,280.63 21:59:24 20/04/2026
257 Koinpark Koinpark ATOM/INR $1.86 $4,187.16 21:54:11 20/04/2026
258 Blynex Blynex ATOM/USDT $1.78 $3,431.83 21:57:07 20/04/2026
259 Osmosis Osmosis ATOM/ATONE $1.76 $3,318.43 19:10:52 20/04/2026
260 CoinEx CoinEx ATOM/USDC $1.78 $3,231.61 21:59:53 20/04/2026
261 CoinEx CoinEx ATOM/BTC $1.78 $3,193.07 21:59:53 20/04/2026
262 ADEN ADEN ATOM/USDT $1.78 $3,087.22 22:03:47 20/04/2026
263 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
264 Osmosis Osmosis AKT/ATOM $0.4614 $2,665.05 21:26:05 20/04/2026
265 CoinDCX CoinDCX ATOM/INR $1.86 $2,362.81 21:54:12 20/04/2026
266 ZebPay ZebPay ATOM/INR $1.85 $2,212.06 21:54:11 20/04/2026
267 Tokocrypto Tokocrypto ATOM/USDT $1.78 $1,977.28 21:57:12 20/04/2026
268 Kraken Kraken ATOM/GBP $1.78 $1,961.62 21:59:24 20/04/2026
269 Flipster Flipster ATOM/USDT $1.78 $1,904.68 22:00:12 20/04/2026
270 Binance Binance ATOM/FDUSD $1.78 $1,855.77 21:56:42 20/04/2026
271 Osmosis Osmosis ATOM/HUAHUA $1.78 $1,632.85 20:51:43 20/04/2026
272 Osmosis Osmosis ATOM/P2P $1.79 $1,614.23 19:43:32 20/04/2026
273 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $1,288.26 21:56:59 20/04/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.78 $1,221.16 21:45:48 20/04/2026
275 Bybit EU Bybit EU ATOM/USDC $1.78 $1,178.91 21:48:09 20/04/2026
276 TRIV TRIV ATOM/IDR $1.78 $1,151.60 22:00:15 20/04/2026
277 TRIV TRIV ATOM/USDT $1.78 $1,151.60 22:00:15 20/04/2026
278 Niza.io Niza.io ATOM/USDT $1.78 $1,142.39 22:00:12 20/04/2026
279 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.77 $1,139.24 21:56:59 20/04/2026
280 Bybit Bybit ATOM/USDC $1.80 $1,115.15 21:48:11 20/04/2026
281 Koinpark Koinpark ATOM/USDT $1.78 $1,112.26 21:54:11 20/04/2026
282 KuCoin KuCoin ATOM/ETH $1.77 $1,035.41 21:56:23 20/04/2026
283 Bitbank Bitbank ATOM/JPY $1.78 $951.23 21:57:11 20/04/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $913.32 21:46:13 20/04/2026
285 Osmosis Osmosis ATOM/JUNO $1.78 $894.56 21:19:56 20/04/2026
286 Upbit Upbit ATOM/BTC $1.79 $801.19 21:56:53 20/04/2026
287 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002707 $702.93 21:57:08 20/04/2026
288 Osmosis Osmosis ATOM/USDC $1.78 $663.68 21:53:10 20/04/2026
289 DigiFinex DigiFinex ATOM/BTC $1.78 $661.36 21:57:08 20/04/2026
290 Osmosis Osmosis ATOM/XPRT $1.78 $656.98 21:52:28 20/04/2026
291 Bitlo Bitlo ATOM/TRY $1.79 $622.89 21:54:08 20/04/2026
292 Flipster Flipster ATOM/USDT $1.78 $546.24 22:00:16 20/04/2026
293 OKX OKX ATOM/USD $1.78 $536.05 21:56:24 20/04/2026
294 Niza.io Niza.io ATOM/GBP $1.78 $533.10 22:00:12 20/04/2026
295 Indodax Indodax ATOM/IDR $1.80 $520.01 21:59:53 20/04/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.77 $500.78 19:41:48 20/04/2026
297 Young Platform Young Platform ATOM/EUR $1.78 $466.27 22:00:15 20/04/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $463.26 21:57:17 20/04/2026
299 OKX OKX ATOM/EUR $1.78 $449.23 21:56:24 20/04/2026
300 Osmosis Osmosis ATOM/CRO $1.80 $400.85 21:35:33 20/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 20/04/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,411,393 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá