Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,147,268,641,461 Khối lượng (24h): $76,648,658,349 Thị phần: BTC: 58.4%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 11:03:00 11/06/2026
Giá Cosmos (ATOM)
$1.83 2.52%
0.00002924 BTC 47,877 VND
Thấp: $1.74 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.83 $219,228,991 11:00:09 11/06/2026
2 KTX KTX ATOM/USDT $1.83 $99,848,613 11:00:15 11/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $56,227,032 11:00:15 11/06/2026
4 Echobit Echobit ATOM/USDT $1.83 $47,460,983 10:57:16 11/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,469,851 10:54:23 11/06/2026
6 Binance Binance ATOM/USDT $1.80 $24,733,679 10:54:16 11/06/2026
7 idax exchange idax exchange ATOM/USDT $1.82 $23,010,727 11:00:18 11/06/2026
8 WHXEX WHXEX ATOM/USDT $1.83 $22,967,511 10:57:16 11/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.83 $22,292,122 10:57:15 11/06/2026
10 OrangeX OrangeX ATOM/USDT $1.83 $20,732,270 10:57:15 11/06/2026
11 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
12 LBank LBank ATOM/USDT $1.83 $15,445,596 10:57:15 11/06/2026
13 Ju.com Ju.com ATOM/USDT $1.82 $15,034,281 11:00:16 11/06/2026
14 COINSPACE COINSPACE ATOM/USDT $1.83 $14,816,539 11:00:07 11/06/2026
15 FameEX FameEX ATOM/USDT $1.83 $13,208,074 10:57:17 11/06/2026
16 Bybit Bybit ATOM/USDT $1.80 $12,345,702 10:54:16 11/06/2026
17 CoinW CoinW ATOM/USDT $1.84 $11,747,635 10:57:17 11/06/2026
18 Batonex Batonex ATOM/USDT $1.82 $10,916,640 11:00:16 11/06/2026
19 AscendEX AscendEX ATOM/USDT $1.80 $9,776,880 10:54:15 11/06/2026
20 BiKing BiKing ATOM/USDT $1.83 $8,793,364 10:57:15 11/06/2026
21 BVOX BVOX ATOM/USDT $1.83 $8,480,448 10:57:15 11/06/2026
22 BTCC BTCC ATOM/USDT $1.80 $8,101,756 10:57:16 11/06/2026
23 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
24 CoinMy CoinMy ATOM/USDT $1.82 $7,348,388 11:00:15 11/06/2026
25 BlockFin BlockFin ATOM/USDT $1.80 $7,159,778 11:00:15 11/06/2026
26 WEEX WEEX ATOM/USDT $1.83 $7,077,604 10:57:17 11/06/2026
27 Tapbit Tapbit ATOM/USDT $1.83 $6,280,471 10:57:15 11/06/2026
28 BloFin BloFin ATOM/USDT $1.80 $6,133,649 10:54:16 11/06/2026
29 Ourbit Ourbit ATOM/USDT $1.83 $5,887,751 10:57:17 11/06/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.83 $5,309,615 11:00:16 11/06/2026
31 Toobit Toobit ATOM/USDT $1.83 $5,194,257 10:57:16 11/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.83 $5,042,597 10:57:16 11/06/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.83 $4,985,778 11:00:12 11/06/2026
34 YEX YEX ATOM/USDT $1.83 $4,901,243 11:00:16 11/06/2026
35 MGBX MGBX ATOM/USDT $1.83 $4,602,587 10:57:17 11/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.83 $4,379,968 11:00:17 11/06/2026
37 Zoomex Zoomex ATOM/USDT $1.83 $4,012,184 10:57:15 11/06/2026
38 Bitbase Bitbase ATOM/USDT $1.80 $3,883,512 10:51:18 11/06/2026
39 MEXC MEXC ATOM/USDT $1.83 $3,667,920 10:57:16 11/06/2026
40 CoinChief CoinChief ATOM/USDT $1.83 $3,631,123 10:57:16 11/06/2026
41 Binance Binance ATOM/USDT $1.84 $3,526,830 10:56:54 11/06/2026
42 CoinP CoinP ATOM/USDT $1.83 $3,470,112 10:57:10 11/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.84 $2,945,247 10:57:18 11/06/2026
44 BitradeX BitradeX ATOM/USDT $1.83 $2,528,094 10:57:15 11/06/2026
45 ASTX ASTX ATOM/USDT $1.83 $2,518,173 11:00:16 11/06/2026
46 Cofinex Cofinex ATOM/USDT $1.82 $2,388,334 11:00:15 11/06/2026
47 Poloniex Poloniex ATOM/USDT $1.83 $2,378,452 10:59:53 11/06/2026
48 YEX YEX ATOM/USDT $1.83 $2,199,260 11:00:09 11/06/2026
49 DigiFinex DigiFinex ATOM/USDT $1.83 $2,158,401 11:00:07 11/06/2026
50 Bitbase Bitbase ATOM/USDT $1.80 $2,142,628 10:45:11 11/06/2026
51 AscendEX AscendEX ATOM/USDT $1.79 $2,141,134 10:54:07 11/06/2026
52 BitDelta BitDelta ATOM/USDT $1.83 $2,140,585 11:00:08 11/06/2026
53 DigiFinex DigiFinex ATOM/USDT $1.83 $2,115,098 11:00:17 11/06/2026
54 Ekbit Ekbit ATOM/USDT $1.83 $2,112,345 11:00:27 11/06/2026
55 BitMart BitMart ATOM/USDT $1.84 $2,084,673 10:57:12 11/06/2026
56 Bitget Bitget ATOM/USDT $1.80 $2,062,397 10:54:15 11/06/2026
57 Coinlocally Coinlocally ATOM/USDT $1.83 $2,057,711 11:00:07 11/06/2026
58 BlockFin BlockFin ATOM/USDT $1.83 $2,021,111 11:00:07 11/06/2026
59 WOO X Pro WOO X Pro ATOM/USDT $1.82 $1,966,876 11:00:09 11/06/2026
60 UZX UZX ATOM/USDT $1.83 $1,849,645 10:57:10 11/06/2026
61 4E 4E ATOM/USDT $1.83 $1,749,496 10:57:12 11/06/2026
62 BTCC BTCC ATOM/USDT $1.82 $1,695,642 10:57:08 11/06/2026
63 EagleX EagleX ATOM/USDT $1.83 $1,633,237 11:00:15 11/06/2026
64 YUBIT YUBIT ATOM/USDT $1.83 $1,628,674 10:57:15 11/06/2026
65 KuCoin KuCoin ATOM/USDT $1.84 $1,586,279 10:56:53 11/06/2026
66 Bitbaby Bitbaby ATOM/USDT $1.83 $1,557,044 10:57:16 11/06/2026
67 CoinW CoinW ATOM/USDT $1.84 $1,552,299 10:57:08 11/06/2026
68 EasiCoin EasiCoin ATOM/USDT $1.83 $1,524,223 11:00:16 11/06/2026
69 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $1,313,236 11:00:09 11/06/2026
71 Deepcoin Deepcoin ATOM/USDT $1.83 $1,304,641 10:57:15 11/06/2026
72 BTSE BTSE ATOM/USDT $1.83 $1,287,584 10:57:15 11/06/2026
73 CoinMy CoinMy ATOM/USDT $1.83 $1,279,923 11:00:11 11/06/2026
74 Hyperliquid Hyperliquid ATOM/USD $1.83 $1,246,321 10:57:27 11/06/2026
75 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,243,571 11:00:17 11/06/2026
76 BITmarkets BITmarkets ATOM/USDT $1.82 $1,242,863 11:00:15 11/06/2026
77 XT.COM XT.COM ATOM/USDT $1.83 $1,226,494 10:57:09 11/06/2026
78 BloFin BloFin ATOM/USDT $1.80 $1,203,736 10:54:11 11/06/2026
79 Phemex Phemex ATOM/USDT $1.83 $1,201,522 10:57:17 11/06/2026
80 KCEX KCEX ATOM/USDT $1.83 $1,176,064 10:57:15 11/06/2026
81 YUBIT YUBIT ATOM/USDT $1.83 $1,166,990 10:57:10 11/06/2026
82 Gate Gate ATOM/USDT $1.80 $1,153,870 10:54:19 11/06/2026
83 XXKK XXKK ATOM/USDT $1.83 $1,144,524 11:00:07 11/06/2026
84 Ourbit Ourbit ATOM/USDT $1.80 $1,131,138 10:54:07 11/06/2026
85 MEXC MEXC ATOM/USDT $1.84 $1,126,898 10:57:07 11/06/2026
86 EagleX EagleX ATOM/USDT $1.82 $1,111,612 11:00:08 11/06/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.83 $1,055,009 10:56:30 11/06/2026
88 Toobit Toobit ATOM/USDT $1.84 $1,000,180 10:57:11 11/06/2026
89 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,462 11:00:16 11/06/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.83 $920,862 10:57:17 11/06/2026
91 KuCoin KuCoin ATOM/USDT $1.83 $887,889 10:57:18 11/06/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.84 $885,476 10:57:07 11/06/2026
93 HTX HTX ATOM/USDT $1.83 $874,073 10:59:53 11/06/2026
94 CRMClick CRMClick ATOM/USDT $1.83 $873,654 11:00:09 11/06/2026
95 SuperEx SuperEx ATOM/USDT $1.84 $799,469 10:57:08 11/06/2026
96 Osmosis Osmosis ATOM/USDC $1.81 $787,657 10:59:05 11/06/2026
97 Gems Trade Gems Trade ATOM/USDT $1.83 $750,336 10:57:13 11/06/2026
98 OKX OKX ATOM/USDT $1.84 $748,113 10:56:23 11/06/2026
99 LBank LBank ATOM/USDT $1.83 $724,814 10:57:12 11/06/2026
100 Phemex Phemex ATOM/USDT $1.83 $719,795 10:57:08 11/06/2026
101 BYDFi BYDFi ATOM/USDT $1.80 $689,067 11:00:16 11/06/2026
102 Binance Binance ATOM/USDC $1.84 $676,141 10:56:42 11/06/2026
103 Bitrue Bitrue ATOM/USDT $1.83 $670,917 10:57:16 11/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.84 $629,114 10:57:10 11/06/2026
105 BitTap BitTap ATOM/USDT $1.83 $621,587 11:00:21 11/06/2026
106 Ju.com Ju.com ATOM/USDT $1.82 $569,500 11:00:09 11/06/2026
107 KuCoin KuCoin ATOM/BTC $1.84 $563,394 10:56:23 11/06/2026
108 Bybit Bybit ATOM/USDT $1.80 $560,855 10:54:11 11/06/2026
109 Upbit Upbit ATOM/KRW $1.81 $556,658 10:56:23 11/06/2026
110 Kraken Kraken ATOM/USD $1.83 $550,728 10:59:23 11/06/2026
111 OrangeX OrangeX ATOM/USDT $1.83 $502,482 10:57:11 11/06/2026
112 WEEX WEEX ATOM/USDC $1.84 $494,843 10:57:08 11/06/2026
113 BYDFi BYDFi ATOM/USDT $1.83 $489,402 11:00:07 11/06/2026
114 Tapbit Tapbit ATOM/USDT $1.84 $453,894 10:57:12 11/06/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $424,265 11:00:08 11/06/2026
116 BVOX BVOX ATOM/USDT $1.83 $421,680 10:57:13 11/06/2026
117 Pionex Pionex ATOM/USDT $1.84 $355,380 10:57:10 11/06/2026
118 ASTX ASTX ATOM/USDT $1.83 $354,246 11:00:09 11/06/2026
119 Echobit Echobit ATOM/USDT $1.83 $341,290 10:57:10 11/06/2026
120 Hotcoin Hotcoin ATOM/USDT $1.80 $337,269 10:54:01 11/06/2026
121 Hibt Hibt ATOM/USDT $1.83 $323,645 10:57:08 11/06/2026
122 CoinTR CoinTR ATOM/USDT $1.83 $319,511 11:00:07 11/06/2026
123 Picol Picol ATOM/USDT $1.83 $314,301 11:00:08 11/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.84 $289,000 10:57:10 11/06/2026
125 Bitget Bitget ATOM/USDT $1.79 $280,549 10:54:08 11/06/2026
126 Bithumb Bithumb ATOM/KRW $1.80 $276,894 10:59:53 11/06/2026
127 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $261,883 11:00:08 11/06/2026
128 BITmarkets BITmarkets ATOM/USD $1.83 $261,865 11:00:08 11/06/2026
129 FameEX FameEX ATOM/USDT $1.83 $250,728 10:57:07 11/06/2026
130 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.83 $250,196 11:00:16 11/06/2026
131 KoinBX KoinBX ATOM/INR $1.95 $239,037 11:00:09 11/06/2026
132 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
133 Bitazza Bitazza ATOM/USDT $1.83 $227,597 11:00:09 11/06/2026
134 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $225,468 11:00:15 11/06/2026
135 WhiteBIT WhiteBIT ATOM/EUR $1.83 $224,207 10:57:07 11/06/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.82 $217,617 11:00:13 11/06/2026
137 AscendEX AscendEX ATOM/USD $1.80 $215,099 10:54:07 11/06/2026
138 Phemex Phemex ATOM/USDC $1.84 $203,396 10:57:08 11/06/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.85 $197,584 11:00:08 11/06/2026
140 WhiteBIT WhiteBIT ATOM/USDC $1.83 $190,956 10:57:07 11/06/2026
141 Bitvavo Bitvavo ATOM/EUR $1.83 $187,499 10:57:08 11/06/2026
142 WhiteBIT WhiteBIT ATOM/TRY $1.84 $182,693 10:57:07 11/06/2026
143 Gate Gate ATOM/USDT $1.83 $179,983 10:56:54 11/06/2026
144 Kraken Kraken ATOM/EUR $1.84 $179,351 10:59:23 11/06/2026
145 Binance Binance ATOM/TRY $1.84 $178,776 10:56:54 11/06/2026
146 Bit2Me Bit2Me ATOM/EUR $1.84 $171,352 10:57:11 11/06/2026
147 Aster Aster ATOM/USDT $1.80 $170,492 10:54:15 11/06/2026
148 KoinBX KoinBX ATOM/USDT $1.83 $159,769 11:00:09 11/06/2026
149 Bitbaby Bitbaby ATOM/USDT $1.84 $154,289 10:57:07 11/06/2026
150 LeveX LeveX ATOM/USDT $1.82 $151,519 11:00:15 11/06/2026
151 BTSE BTSE ATOM/USDT $1.79 $149,028 10:48:11 11/06/2026
152 EasiCoin EasiCoin ATOM/USDT $1.83 $147,411 11:00:09 11/06/2026
153 BITmarkets BITmarkets ATOM/USDT $1.83 $144,162 11:00:08 11/06/2026
154 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $144,144 11:00:08 11/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $141,989 10:59:53 11/06/2026
156 Bitunix Bitunix ATOM/USDT $1.83 $140,326 10:57:11 11/06/2026
157 Pionex Pionex ATOM/USDT $1.83 $138,657 10:57:16 11/06/2026
158 Niza.io Niza.io ATOM/USD $1.83 $135,154 11:00:10 11/06/2026
159 BingX BingX ATOM/USDT $1.84 $133,081 10:57:07 11/06/2026
160 Koinbay Koinbay ATOM/USDC $1.80 $119,340 10:54:21 11/06/2026
161 WHXEX WHXEX ATOM/USDC $1.83 $118,829 11:00:10 11/06/2026
162 idax exchange idax exchange ATOM/USDC $1.83 $118,829 11:00:09 11/06/2026
163 Koinbay Koinbay ATOM/USDT $1.80 $106,813 10:54:21 11/06/2026
164 Blockfinex Blockfinex ATOM/USDT $1.83 $106,156 11:00:09 11/06/2026
165 WHXEX WHXEX ATOM/USDT $1.83 $106,149 11:00:10 11/06/2026
166 idax exchange idax exchange ATOM/USDT $1.83 $106,149 11:00:09 11/06/2026
167 BitMart BitMart ATOM/BTC $1.83 $102,386 10:57:12 11/06/2026
168 CoinEx CoinEx ATOM/USDT $1.83 $101,069 10:59:53 11/06/2026
169 Bitso Bitso ATOM/USD $1.83 $100,881 10:59:53 11/06/2026
170 Bitrue Bitrue ATOM/USDT $1.83 $99,494.25 10:57:10 11/06/2026
171 KCEX KCEX ATOM/USDT $1.84 $97,474.06 10:57:10 11/06/2026
172 BitTap BitTap ATOM/USDT $1.83 $97,338.85 10:57:14 11/06/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $95,100.35 10:54:12 11/06/2026
174 Binance TR Binance TR ATOM/TRY $1.84 $94,112.33 10:57:12 11/06/2026
175 Osmosis Osmosis ATOM/OSMO $1.81 $90,521.23 10:57:19 11/06/2026
176 BigONE BigONE ATOM/USDT $1.80 $88,067.78 10:54:07 11/06/2026
177 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $87,995.84 10:56:59 11/06/2026
178 BlueBit BlueBit ATOM/USDT $1.80 $77,277.23 11:00:10 11/06/2026
179 Tebbit Tebbit ATOM/USDT $1.83 $76,623.45 11:00:16 11/06/2026
180 LATOKEN LATOKEN ATOM/USDT $1.84 $74,953.32 10:57:11 11/06/2026
181 HTX HTX ATOM/USDT $1.80 $74,469.86 10:45:16 11/06/2026
182 Bit2Me Bit2Me ATOM/USDC $1.84 $74,461.24 10:57:11 11/06/2026
183 ZKE ZKE ATOM/USDC $1.83 $71,297.21 11:00:10 11/06/2026
184 Paribu Paribu ATOM/TRY $1.82 $70,545.90 10:57:53 11/06/2026
185 FMFW.io FMFW.io ATOM/USD $1.83 $65,550.16 11:00:07 11/06/2026
186 HitBTC HitBTC ATOM/USDT $1.83 $65,462.96 11:00:08 11/06/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.83 $65,462.96 11:00:08 11/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.83 $65,462.96 11:00:09 11/06/2026
189 ZKE ZKE ATOM/USDT $1.83 $63,689.33 11:00:10 11/06/2026
190 Kraken Kraken ATOM/USDT $1.81 $61,184.34 10:59:54 11/06/2026
191 CoinTR CoinTR ATOM/TRY $1.83 $59,988.47 11:00:07 11/06/2026
192 Bitcastle Bitcastle ATOM/USDT $1.83 $57,596.75 11:00:12 11/06/2026
193 XBO.com XBO.com ATOM/USDC $1.79 $57,517.17 10:54:07 11/06/2026
194 XBO.com XBO.com ATOM/USDT $1.79 $57,482.98 10:54:07 11/06/2026
195 Osmosis Osmosis ATOM/OSMO $1.82 $57,165.93 10:56:22 11/06/2026
196 XBO.com XBO.com ATOM/USD $1.80 $56,759.36 10:54:07 11/06/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.83 $55,617.65 11:00:16 11/06/2026
198 Gate Gate ATOM/USDC $1.81 $54,657.65 10:56:54 11/06/2026
199 Cofinex Cofinex ATOM/USDT $1.83 $53,100.89 11:00:09 11/06/2026
200 Binance Binance ATOM/BTC $1.84 $52,154.81 10:56:54 11/06/2026
201 CoinUp.io CoinUp.io ATOM/USDT $1.80 $52,019.33 10:54:12 11/06/2026
202 AlphaX AlphaX ATOM/USDT $1.83 $47,180.02 11:00:17 11/06/2026
203 Bitrue Bitrue ATOM/ADA $1.84 $47,106.44 10:57:10 11/06/2026
204 KuCoin KuCoin ATOM/USDC $1.83 $46,419.70 10:56:53 11/06/2026
205 AEGET AEGET ATOM/USDT $1.83 $46,399.08 11:00:16 11/06/2026
206 Niza.io Niza.io ATOM/EUR $1.84 $43,559.14 11:00:10 11/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.83 $43,520.45 10:59:53 11/06/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $41,949.87 10:54:12 11/06/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.84 $39,942.38 10:56:59 11/06/2026
210 WHXEX WHXEX ATOM/BTC $1.82 $39,862.10 11:00:10 11/06/2026
211 Bitrue Bitrue ATOM/USDC $1.85 $39,615.70 10:57:10 11/06/2026
212 Kraken Kraken ATOM/XBT $1.83 $37,043.23 10:59:54 11/06/2026
213 EXMO.ME EXMO.ME ATOM/USDT $1.82 $34,892.35 11:00:09 11/06/2026
214 EXMO EXMO ATOM/USDT $1.82 $34,811.09 10:57:11 11/06/2026
215 MEXC MEXC ATOM/USDC $1.84 $32,994.11 10:57:07 11/06/2026
216 KuCoin KuCoin ATOM/ETH $1.84 $32,308.67 10:56:53 11/06/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $31,503.68 10:56:59 11/06/2026
218 Gemini Gemini ATOM/USD $1.83 $30,106.35 10:59:53 11/06/2026
219 Bitfinex Bitfinex ATO/USD $1.88 $29,289.05 10:59:53 11/06/2026
220 Binance Binance ATOM/EUR $1.84 $28,974.56 10:56:42 11/06/2026
221 EXMO EXMO ATOM/EUR $1.96 $28,520.67 10:57:11 11/06/2026
222 Tokocrypto Tokocrypto ATOM/USDT $1.83 $27,963.42 10:57:08 11/06/2026
223 Deepcoin Deepcoin ATOM/USDT $1.83 $27,135.46 10:57:07 11/06/2026
224 Bitbank Bitbank ATOM/JPY $1.82 $26,979.81 10:57:10 11/06/2026
225 WEEX WEEX ATOM/USDT $1.83 $21,495.58 10:57:08 11/06/2026
226 PointPay PointPay ATOM/USDT $1.83 $19,558.61 10:57:07 11/06/2026
227 Tothemoon Tothemoon ATOM/USDT $1.83 $17,174.28 11:00:14 11/06/2026
228 LeveX LeveX ATOM/USDT $1.83 $16,705.15 11:00:08 11/06/2026
229 Niza.io Niza.io ATOM/USDT $1.81 $14,999.34 11:00:10 11/06/2026
230 BITmarkets BITmarkets ATOM/USDC $1.84 $14,741.59 11:00:08 11/06/2026
231 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $14,736.14 11:00:08 11/06/2026
232 Kraken Kraken ATOM/USDC $1.84 $14,699.23 10:59:23 11/06/2026
233 Osmosis Osmosis AKT/ATOM $0.5950 $13,885.82 10:56:00 11/06/2026
234 Kraken Kraken ATOM/GBP $1.80 $12,676.05 10:59:23 11/06/2026
235 Koinpark Koinpark ATOM/INR $1.94 $11,842.33 11:00:07 11/06/2026
236 Ulink Ulink ATOM/USDT $4.64 $11,268.28 11:00:18 11/06/2026
237 BiFinance BiFinance ATOM/USDT $1.83 $10,816.34 10:57:12 11/06/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $9,968.68 10:54:12 11/06/2026
239 Gate Gate ATOM/BTC $1.84 $9,578.22 10:56:54 11/06/2026
240 Bitfinex Bitfinex ATO/USDT $1.82 $8,964.82 10:59:53 11/06/2026
241 MEXC MEXC ATOM/BTC $1.84 $8,427.06 10:57:07 11/06/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.06013 $8,380.43 10:55:54 11/06/2026
243 SunX SunX ATOM/USDT $1.83 $8,100.84 11:00:17 11/06/2026
244 Coinone Coinone ATOM/KRW $1.80 $6,491.52 10:59:53 11/06/2026
245 Osmosis Osmosis ATOM/stATOM $1.81 $6,244.80 09:58:08 11/06/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.82 $6,085.63 10:56:30 11/06/2026
247 Bitkub Bitkub ATOM/THB $1.81 $5,986.60 10:57:07 11/06/2026
248 OKX OKX ATOM/USD $1.84 $5,940.90 10:56:54 11/06/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.83 $5,741.09 10:59:16 11/06/2026
250 EXMO EXMO ATOM/USD $1.79 $5,465.76 10:57:11 11/06/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $5,268.37 10:54:12 11/06/2026
252 Osmosis Osmosis ATOM/ATONE $1.81 $4,987.45 10:22:40 11/06/2026
253 Bybit Bybit ATOM/USDC $1.79 $4,920.02 10:54:11 11/06/2026
254 TRIV TRIV ATOM/IDR $1.80 $4,225.64 11:00:13 11/06/2026
255 TRIV TRIV ATOM/USDT $1.80 $4,225.58 11:00:13 11/06/2026
256 CoinEx CoinEx ATOM/BTC $1.83 $4,026.96 10:59:53 11/06/2026
257 CoinEx CoinEx ATOM/USDC $1.83 $3,780.12 10:59:23 11/06/2026
258 Niza.io Niza.io ATOM/GBP $1.80 $3,129.81 11:00:10 11/06/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $3,049.49 10:56:22 11/06/2026
260 Koinpark Koinpark ATOM/USDT $1.83 $3,018.36 11:00:07 11/06/2026
261 Binance TH Binance TH ATOM/USDT $1.83 $2,972.77 10:57:07 11/06/2026
262 Biswap v2 Biswap v2 ATOM/WBNB $1.83 $2,575.19 10:57:01 11/06/2026
263 OKX OKX ATOM/EUR $1.84 $2,476.40 10:56:54 11/06/2026
264 Osmosis Osmosis ATOM/ATONE $1.80 $2,314.84 06:55:36 11/06/2026
265 Binance.US Binance.US ATOM/USDT $1.79 $2,238.15 10:59:53 11/06/2026
266 Binance.US Binance.US ATOM/USD $1.78 $2,051.79 10:59:53 11/06/2026
267 Flipster Flipster ATOM/USDT $1.83 $2,021.29 11:00:08 11/06/2026
268 Osmosis Osmosis SCRT/ATOM $0.05869 $1,913.64 10:55:51 11/06/2026
269 DigiFinex DigiFinex ATOM/BTC $1.83 $1,802.47 11:00:07 11/06/2026
270 Blynex Blynex ATOM/USDT $1.80 $1,748.42 10:54:11 11/06/2026
271 Osmosis Osmosis ATOM/XPRT $1.82 $1,712.74 10:58:01 11/06/2026
272 Osmosis Osmosis ATOM/USDC $1.81 $1,701.87 10:57:40 11/06/2026
273 Osmosis Osmosis ATOM/JUNO $1.82 $1,665.38 10:05:30 11/06/2026
274 Dzengi.com Dzengi.com ATOM/USD $1.82 $1,426.83 11:00:08 11/06/2026
275 Ndax Ndax ATOM/CAD $1.80 $1,305.82 11:00:08 11/06/2026
276 Osmosis Osmosis ATOM/P2P $1.82 $1,282.21 10:57:14 11/06/2026
277 Foxbit Foxbit ATOM/BRL $1.82 $1,258.51 11:00:09 11/06/2026
278 CoinDCX CoinDCX ATOM/INR $1.92 $1,214.23 11:00:13 11/06/2026
279 Osmosis Osmosis ATOM/CRO $1.81 $1,163.79 10:57:05 11/06/2026
280 Osmosis Osmosis ATOM/USDC $1.73 $1,112.94 05:10:01 11/06/2026
281 Osmosis Osmosis RIO/ATOM $0.03842 $1,054.01 09:21:18 11/06/2026
282 Helix Helix stATOM/ATOM $3.39 $904.75 10:57:12 11/06/2026
283 Young Platform Young Platform ATOM/EUR $1.78 $893.37 11:00:09 11/06/2026
284 OKX OKX ATOM/USDC $1.84 $857.88 10:56:23 11/06/2026
285 NovaDAX NovaDAX ATOM/BRL $1.80 $784.22 10:57:09 11/06/2026
286 Flipster Flipster ATOM/USDT $1.82 $621.66 11:00:15 11/06/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.83 $587.29 10:57:01 11/06/2026
288 BabySwap BabySwap ATOM/USDT $1.83 $532.05 10:59:16 11/06/2026
289 Bitlo Bitlo ATOM/TRY $1.80 $493.16 10:57:12 11/06/2026
290 Osmosis Osmosis ATOM/CHEQ $1.81 $475.67 10:00:45 11/06/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $458.03 10:42:19 11/06/2026
292 Osmosis Osmosis ATOM/IRIS $1.81 $443.53 09:59:07 11/06/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001052 $376.59 10:57:11 11/06/2026
294 Osmosis Osmosis ATOM/STARS $1.81 $371.79 09:32:09 11/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.85 $369.45 10:59:53 11/06/2026
296 Indodax Indodax ATOM/IDR $1.82 $318.61 10:59:23 11/06/2026
297 Osmosis Osmosis ATOM/OSMO $1.83 $314.52 10:56:34 11/06/2026
298 ZebPay ZebPay ATOM/INR $1.93 $282.29 10:57:07 11/06/2026
299 Bybit EU Bybit EU ATOM/USDC $1.79 $263.81 10:48:09 11/06/2026
300 WOO X WOO X ATOM/USDT $1.84 $232.82 10:57:15 11/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,228,991 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá