Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,651,190,826,249 Khối lượng (24h): $75,064,587,126 Thị phần: BTC: 59.7%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 21:03:00 03/09/2026
Giá Cosmos (ATOM)
$1.51 3.05%
0.00001911 BTC 38,846 VND
Thấp: $1.44 Cao: $1.52

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.52 $130,191,977 20:00:08 03/09/2026
2 KTX KTX ATOM/USDT $1.52 $39,054,318 20:00:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $35,983,664 20:00:15 03/09/2026
4 Koinbay Koinbay ATOM/USDT $1.52 $31,548,513 19:57:15 03/09/2026
5 idax exchange idax exchange ATOM/USDT $1.52 $30,315,402 20:00:18 03/09/2026
6 WHXEX WHXEX ATOM/USDT $1.52 $30,315,198 20:00:16 03/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.52 $30,315,124 20:00:15 03/09/2026
8 Binance Binance ATOM/USDT $1.52 $11,429,245 19:54:17 03/09/2026
9 OrangeX OrangeX ATOM/USDT $1.52 $9,606,474 19:57:15 03/09/2026
10 LBank LBank ATOM/USDT $1.52 $8,242,089 19:57:16 03/09/2026
11 BitDelta BitDelta ATOM/USDT $1.52 $8,212,892 19:54:07 03/09/2026
12 BitMart BitMart ATOM/USDT $1.53 $8,042,510 20:00:16 03/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.52 $7,866,100 20:00:07 03/09/2026
14 Batonex Batonex ATOM/USDT $1.52 $7,197,876 20:00:16 03/09/2026
15 Echobit Echobit ATOM/USDT $1.52 $5,750,390 19:57:16 03/09/2026
16 FameEX FameEX ATOM/USDT $1.52 $5,533,424 19:54:19 03/09/2026
17 Bybit Bybit ATOM/USDT $1.52 $4,976,109 19:54:17 03/09/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.52 $4,644,396 20:00:16 03/09/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.52 $4,255,830 19:48:15 03/09/2026
20 Ourbit Ourbit ATOM/USDT $1.53 $4,137,179 19:57:17 03/09/2026
21 CEEX exchange CEEX exchange ATOM/USDT $1.52 $3,957,917 20:00:09 03/09/2026
22 BiKing BiKing ATOM/USDT $1.52 $3,854,332 19:57:17 03/09/2026
23 BVOX BVOX ATOM/USDT $1.52 $3,811,714 19:57:15 03/09/2026
24 YEX YEX ATOM/USDT $1.52 $3,757,436 20:00:16 03/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.52 $3,734,460 20:00:16 03/09/2026
26 CoinP CoinP ATOM/USDT $1.53 $3,474,943 19:57:07 03/09/2026
27 Toobit Toobit ATOM/USDT $1.53 $3,388,306 19:57:15 03/09/2026
28 Tapbit Tapbit ATOM/USDT $1.53 $2,924,990 19:57:15 03/09/2026
29 BASEKX BASEKX ATOM/USDT $1.52 $2,883,158 20:00:15 03/09/2026
30 BingX BingX ATOM/USDT $1.52 $2,547,592 19:57:19 03/09/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.52 $2,493,151 19:48:15 03/09/2026
32 BTCC BTCC ATOM/USDT $1.52 $2,453,545 19:57:16 03/09/2026
33 CoinChief CoinChief ATOM/USDT $1.53 $2,399,285 19:57:16 03/09/2026
34 MGBX MGBX ATOM/USDT $1.52 $2,277,136 19:57:16 03/09/2026
35 Poloniex Poloniex ATOM/USDT $1.53 $2,093,125 19:59:23 03/09/2026
36 CoinW CoinW ATOM/USDT $1.53 $1,969,326 19:57:18 03/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.52 $1,931,966 20:00:16 03/09/2026
38 Bitbase Bitbase ATOM/USDT $1.52 $1,896,094 19:51:27 03/09/2026
39 Grvt Grvt ATOM/USDT $1.49 $1,886,344 15:06:23 03/09/2026
40 AstralX AstralX ATOM/USDT $1.52 $1,716,305 19:54:09 03/09/2026
41 BTSE BTSE ATOM/USDT $1.52 $1,696,635 19:57:15 03/09/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $1,643,650 20:00:15 03/09/2026
43 BITmarkets BITmarkets ATOM/USDT $1.52 $1,642,483 20:00:15 03/09/2026
44 Zoomex Zoomex ATOM/USDT $1.53 $1,510,324 19:57:17 03/09/2026
45 MEXC MEXC ATOM/USDT $1.53 $1,467,597 19:57:15 03/09/2026
46 EVEDEX EVEDEX ATOM/USD $1.52 $1,349,242 20:03:15 03/09/2026
47 ASTX ASTX ATOM/USDT $1.52 $1,322,396 20:00:16 03/09/2026
48 Echobit Echobit ATOM/USDT $1.53 $1,264,810 19:57:10 03/09/2026
49 BitradeX BitradeX ATOM/USDT $1.52 $1,169,686 20:00:15 03/09/2026
50 Hotcoin Hotcoin ATOM/USDT $1.52 $1,123,132 19:57:19 03/09/2026
51 Binance Binance ATOM/USDT $1.53 $1,019,312 19:56:54 03/09/2026
52 Deepcoin Deepcoin ATOM/USDT $1.52 $982,923 19:57:15 03/09/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,305 20:00:17 03/09/2026
54 YEX YEX ATOM/USDT $1.52 $980,926 20:00:08 03/09/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.52 $979,876 20:00:08 03/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.52 $929,363 20:00:16 03/09/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.52 $878,545 19:48:07 03/09/2026
58 YUBIT YUBIT ATOM/USDT $1.52 $849,440 19:57:15 03/09/2026
59 CoinMy CoinMy ATOM/USDT $1.53 $814,465 20:00:11 03/09/2026
60 KCEX KCEX ATOM/USDT $1.52 $788,794 19:57:15 03/09/2026
61 EasiCoin EasiCoin ATOM/USDT $1.52 $782,917 20:00:17 03/09/2026
62 Bitbaby Bitbaby ATOM/USDT $1.52 $743,702 19:57:16 03/09/2026
63 Phemex Phemex ATOM/USDT $1.52 $722,128 19:57:15 03/09/2026
64 Cofinex Cofinex ATOM/USDT $1.52 $713,897 20:00:17 03/09/2026
65 BlockFin BlockFin ATOM/USDT $1.53 $709,448 20:00:07 03/09/2026
66 Bitget Bitget ATOM/USDT $1.52 $705,513 19:54:16 03/09/2026
67 AEGET AEGET ATOM/USDT $1.53 $696,760 19:57:16 03/09/2026
68 DigiFinex DigiFinex ATOM/USDT $1.53 $588,106 19:57:08 03/09/2026
69 UZX UZX ATOM/USDT $1.53 $553,553 19:57:12 03/09/2026
70 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
71 EdgeX EdgeX ATOM/USDC $1.52 $547,068 20:03:16 03/09/2026
72 KuCoin KuCoin ATOM/USDT $1.52 $528,630 19:56:53 03/09/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.52 $521,041 19:48:08 03/09/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $509,417 19:56:59 03/09/2026
75 BTCC BTCC ATOM/USDT $1.53 $509,309 19:57:09 03/09/2026
76 4E 4E ATOM/USDT $1.52 $505,427 20:00:07 03/09/2026
77 Phemex Phemex ATOM/USDT $1.53 $505,339 19:57:12 03/09/2026
78 x.me Exchange x.me Exchange ATOM/USDT $1.53 $503,871 19:57:18 03/09/2026
79 CRMClick CRMClick ATOM/USDT $1.52 $468,936 20:00:08 03/09/2026
80 HTX HTX ATOM/USDT $1.52 $468,792 19:59:54 03/09/2026
81 GroveX GroveX ATOM/USDT $1.52 $433,940 19:57:10 03/09/2026
82 BloFin BloFin ATOM/USDT $1.52 $425,722 19:57:11 03/09/2026
83 Toobit Toobit ATOM/USDT $1.53 $417,682 19:57:13 03/09/2026
84 Tapbit Tapbit ATOM/USDT $1.53 $407,694 19:57:10 03/09/2026
85 CoinW CoinW ATOM/USDT $1.52 $406,210 19:54:08 03/09/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.52 $397,217 19:54:07 03/09/2026
87 BlockFin BlockFin ATOM/USDT $1.52 $386,755 20:00:15 03/09/2026
88 BitTap BitTap ATOM/USDT $1.52 $382,496 20:00:16 03/09/2026
89 Bitrue Bitrue ATOM/USDT $1.53 $382,214 19:57:17 03/09/2026
90 Bybit Bybit ATOM/USDT $1.52 $381,240 19:54:09 03/09/2026
91 Upbit Upbit ATOM/KRW $1.54 $375,972 19:56:53 03/09/2026
92 YUBIT YUBIT ATOM/USDT $1.53 $374,888 19:57:07 03/09/2026
93 XT.COM XT.COM ATOM/USDT $1.53 $368,356 19:57:12 03/09/2026
94 OKX OKX ATOM/USDT $1.52 $363,785 19:56:53 03/09/2026
95 Ourbit Ourbit ATOM/USDT $1.52 $345,609 19:48:09 03/09/2026
96 Gate Gate ATOM/USDT $1.52 $335,397 19:54:20 03/09/2026
97 BYDFi BYDFi ATOM/USDT $1.52 $331,918 20:00:16 03/09/2026
98 KuCoin KuCoin ATOM/USDT $1.52 $327,654 19:54:19 03/09/2026
99 XXKK XXKK ATOM/USDT $1.53 $327,146 19:57:13 03/09/2026
100 Hotcoin Hotcoin ATOM/USDT $1.52 $319,095 19:51:08 03/09/2026
101 MEXC MEXC ATOM/USDT $1.52 $302,403 19:36:12 03/09/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.53 $292,053 19:57:26 03/09/2026
103 SuperEx SuperEx ATOM/USDT $1.52 $283,768 20:00:13 03/09/2026
104 CoinTR CoinTR ATOM/USDT $1.52 $277,824 19:54:07 03/09/2026
105 OrangeX OrangeX ATOM/USDT $1.52 $275,451 19:57:09 03/09/2026
106 Kraken Kraken ATOM/USD $1.52 $271,525 19:59:24 03/09/2026
107 Bitazza Bitazza ATOM/USDT $1.53 $254,565 20:00:09 03/09/2026
108 Extended Extended ATOM/USD $1.52 $253,192 20:03:17 03/09/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $253,112 20:00:12 03/09/2026
110 BITmarkets BITmarkets ATOM/USD $1.52 $252,836 20:00:07 03/09/2026
111 BVOX BVOX ATOM/USDT $1.53 $238,711 19:57:08 03/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $233,487 20:00:07 03/09/2026
113 KoinBX KoinBX ATOM/INR $1.62 $221,060 20:00:07 03/09/2026
114 LBank LBank ATOM/USDT $1.53 $219,928 19:57:11 03/09/2026
115 Bitbase Bitbase ATOM/USDT $1.52 $211,763 19:42:10 03/09/2026
116 Biconomy.com Biconomy.com ATOM/USDC $1.52 $205,856 19:48:08 03/09/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.58 $169,614 20:00:09 03/09/2026
118 BITmarkets BITmarkets ATOM/USDT $1.52 $165,834 20:00:07 03/09/2026
119 BTSE BTSE ATOM/USDT $1.52 $165,694 19:57:11 03/09/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.52 $158,713 20:00:12 03/09/2026
121 KoinBX KoinBX ATOM/USDT $1.52 $158,019 20:00:07 03/09/2026
122 Hibt Hibt ATOM/USDT $1.53 $156,552 19:57:08 03/09/2026
123 WhiteBIT WhiteBIT ATOM/TRY $1.52 $147,967 19:48:07 03/09/2026
124 BYDFi BYDFi ATOM/USDT $1.52 $141,592 20:00:11 03/09/2026
125 Osmosis Osmosis ATOM/USDC $1.52 $132,365 19:59:13 03/09/2026
126 WhiteBIT WhiteBIT ATOM/USDC $1.52 $117,259 19:48:07 03/09/2026
127 WhiteBIT WhiteBIT ATOM/EUR $1.52 $115,162 19:48:07 03/09/2026
128 Binance Binance ATOM/USDC $1.53 $103,619 19:56:54 03/09/2026
129 CoinEx CoinEx ATOM/USDT $1.52 $103,547 19:57:15 03/09/2026
130 Pionex Pionex ATOM/USDT $1.53 $102,536 19:57:12 03/09/2026
131 ASTX ASTX ATOM/USDT $1.52 $100,537 20:00:08 03/09/2026
132 FameEX FameEX ATOM/USDT $1.53 $96,637.78 19:57:07 03/09/2026
133 Bitunix Bitunix ATOM/USDT $1.53 $94,404.91 19:57:07 03/09/2026
134 Phemex Phemex ATOM/USDC $1.53 $92,264.06 19:57:12 03/09/2026
135 Bitvavo Bitvavo ATOM/EUR $1.53 $91,901.57 19:57:11 03/09/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.52 $89,003.00 20:00:11 03/09/2026
137 Picol Picol ATOM/USDT $1.52 $88,714.43 20:00:07 03/09/2026
138 Bithumb Bithumb ATOM/KRW $1.54 $86,098.36 19:59:54 03/09/2026
139 Gate Gate ATOM/USDT $1.53 $81,251.81 19:56:54 03/09/2026
140 XBO.com XBO.com ATOM/USDT $1.52 $75,698.70 19:57:11 03/09/2026
141 Pionex Pionex ATOM/USDT $1.53 $75,063.05 19:57:16 03/09/2026
142 Kraken Kraken ATOM/EUR $1.53 $74,019.63 19:59:54 03/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.52 $72,562.04 19:58:53 03/09/2026
144 LeveX LeveX ATOM/USDT $1.52 $71,401.88 20:00:15 03/09/2026
145 BigONE BigONE ATOM/USDT $1.53 $70,937.61 19:57:10 03/09/2026
146 BingX BingX ATOM/USDT $1.52 $69,733.79 19:51:07 03/09/2026
147 Bit2Me Bit2Me ATOM/EUR $1.53 $69,680.53 19:57:07 03/09/2026
148 Binance Binance ATOM/TRY $1.52 $66,982.19 19:56:54 03/09/2026
149 HTX HTX ATOM/USDT $1.51 $66,056.03 19:48:24 03/09/2026
150 Niza.io Niza.io ATOM/USD $1.52 $65,530.24 20:00:10 03/09/2026
151 BloFin BloFin ATOM/USDT $1.52 $63,454.50 19:57:17 03/09/2026
152 Koinbay Koinbay ATOM/USDT $1.53 $61,169.23 19:57:12 03/09/2026
153 CoinTR CoinTR ATOM/TRY $1.52 $60,046.91 19:54:07 03/09/2026
154 CoinUp.io CoinUp.io ATOM/USDT $1.52 $59,098.14 19:54:10 03/09/2026
155 WHXEX WHXEX ATOM/USDT $1.53 $57,797.50 20:00:12 03/09/2026
156 Blockfinex Blockfinex ATOM/USDT $1.52 $57,671.89 20:00:09 03/09/2026
157 idax exchange idax exchange ATOM/USDT $1.52 $57,649.43 20:00:09 03/09/2026
158 EasiCoin EasiCoin ATOM/USDT $1.52 $57,455.13 20:00:12 03/09/2026
159 Bitbaby Bitbaby ATOM/USDT $1.52 $54,461.36 20:00:08 03/09/2026
160 WEEX WEEX ATOM/USDC $1.53 $51,989.41 19:57:11 03/09/2026
161 Cofinex Cofinex ATOM/USDT $1.53 $50,349.71 20:00:12 03/09/2026
162 Gate Gate ATOM/USDC $1.52 $49,039.55 19:56:54 03/09/2026
163 Bitrue Bitrue ATOM/USDT $1.53 $48,422.94 19:57:12 03/09/2026
164 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $43,309.88 19:57:15 03/09/2026
165 Bitget Bitget ATOM/USDT $1.52 $41,712.46 19:55:03 03/09/2026
166 Revolut X Revolut X ATOM/USD $1.52 $41,675.94 20:00:08 03/09/2026
167 HitBTC HitBTC ATOM/USDT $1.52 $39,417.95 20:00:07 03/09/2026
168 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $39,417.95 20:00:09 03/09/2026
169 Gleec BTC Gleec BTC ATOM/USDT $1.52 $39,417.95 20:00:08 03/09/2026
170 FMFW.io FMFW.io ATOM/USD $1.53 $39,388.97 19:57:07 03/09/2026
171 Bitcastle Bitcastle ATOM/USDT $1.52 $37,969.80 20:00:15 03/09/2026
172 Paribu Paribu ATOM/TRY $1.52 $37,270.17 19:59:53 03/09/2026
173 KCEX KCEX ATOM/USDT $1.53 $36,830.40 19:57:12 03/09/2026
174 Koinbay Koinbay ATOM/USDC $1.53 $36,002.12 19:57:12 03/09/2026
175 ZKE ZKE ATOM/USDT $1.52 $34,586.56 20:00:09 03/09/2026
176 Binance TR Binance TR ATOM/TRY $1.52 $33,322.26 19:57:12 03/09/2026
177 WHXEX WHXEX ATOM/USDC $1.52 $33,177.61 20:00:12 03/09/2026
178 idax exchange idax exchange ATOM/USDC $1.52 $33,092.09 20:00:09 03/09/2026
179 XBO.com XBO.com ATOM/USDC $1.53 $30,214.26 19:57:11 03/09/2026
180 CoinEx CoinEx ATOM/USDT $1.52 $29,738.61 19:59:54 03/09/2026
181 XBO.com XBO.com ATOM/USD $1.53 $26,419.05 19:57:11 03/09/2026
182 Bitrue Bitrue ATOM/USDC $1.54 $25,509.50 19:57:12 03/09/2026
183 MEXC MEXC ATOM/USDC $1.52 $25,225.02 19:36:12 03/09/2026
184 Coincall Coincall ATOM/USD $1.52 $25,010.34 20:03:15 03/09/2026
185 TxFlow TxFlow ATOM/USDC $1.52 $24,671.29 20:00:34 03/09/2026
186 BitTap BitTap ATOM/USDT $1.52 $23,328.62 20:00:07 03/09/2026
187 Osmosis Osmosis ATOM/OSMO $1.51 $22,212.14 19:56:00 03/09/2026
188 Coinstore Coinstore ATOM/USDT $1.52 $21,875.50 20:00:07 03/09/2026
189 Bitso Bitso ATOM/USD $1.52 $20,292.10 19:59:56 03/09/2026
190 ZKE ZKE ATOM/USDC $1.52 $19,853.47 20:00:09 03/09/2026
191 Revolut X Revolut X ATOM/EUR $1.52 $18,449.55 20:00:08 03/09/2026
192 Niza.io Niza.io ATOM/EUR $1.53 $17,868.84 20:00:10 03/09/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $17,649.96 19:56:59 03/09/2026
194 Kraken Kraken ATOM/USDT $1.50 $17,346.99 19:59:54 03/09/2026
195 B2Z Exchange B2Z Exchange ATOM/USDC $1.52 $16,805.55 20:00:12 03/09/2026
196 BITmarkets BITmarkets ATOM/USDC $1.52 $16,791.60 20:00:07 03/09/2026
197 Deepcoin Deepcoin ATOM/USDT $1.53 $16,693.75 19:57:07 03/09/2026
198 Binance Binance ATOM/BTC $1.53 $16,238.78 19:56:54 03/09/2026
199 OKX OKX ATOM/USDC $1.52 $16,122.95 19:56:53 03/09/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $15,773.49 20:00:15 03/09/2026
201 Kraken Kraken ATOM/XBT $1.53 $15,727.90 19:59:54 03/09/2026
202 Bitrue Bitrue ATOM/ADA $1.53 $14,780.80 19:57:12 03/09/2026
203 Bit2Me Bit2Me ATOM/USDC $1.53 $13,299.26 19:57:07 03/09/2026
204 WHXEX WHXEX ATOM/BTC $1.52 $11,908.81 20:00:12 03/09/2026
205 PointPay PointPay ATOM/USDT $1.53 $11,464.13 19:57:07 03/09/2026
206 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $10,743.70 19:56:30 03/09/2026
207 WOO X WOO X ATOM/USDT $1.52 $10,606.36 19:54:15 03/09/2026
208 MEXC MEXC ATOM/BTC $1.51 $10,153.93 19:36:12 03/09/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $9,966.87 19:56:30 03/09/2026
210 Osmosis Osmosis ATOM/OSMO $1.51 $9,798.04 19:55:36 03/09/2026
211 LeveX LeveX ATOM/USDT $1.53 $9,709.58 20:00:07 03/09/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $9,516.29 19:57:15 03/09/2026
213 Kraken Kraken ATOM/USDC $1.53 $9,236.26 19:59:24 03/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.49 $8,843.64 19:58:53 03/09/2026
215 Osmosis Osmosis SCRT/ATOM $0.006910 $8,348.92 19:33:36 03/09/2026
216 Gemini Gemini ATOM/USD $1.52 $8,026.87 19:59:54 03/09/2026
217 AlphaX AlphaX ATOM/USDT $1.53 $7,970.02 20:00:17 03/09/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $7,428.61 19:57:15 03/09/2026
219 Osmosis Osmosis AKT/ATOM $0.5132 $7,051.34 19:54:30 03/09/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.52 $7,013.25 19:56:30 03/09/2026
221 PrimeXBT PrimeXBT ATOM/USDT $1.52 $6,990.62 20:00:16 03/09/2026
222 Aster Aster ATOM/USDT $1.49 $6,701.85 19:54:15 03/09/2026
223 WEEX WEEX ATOM/USDT $1.53 $6,588.44 19:57:11 03/09/2026
224 BiFinance BiFinance ATOM/USDT $1.53 $6,583.72 19:57:09 03/09/2026
225 Flipster Flipster ATOM/USDT $1.52 $6,157.25 20:00:15 03/09/2026
226 Binance.US Binance.US ATOM/USDT $1.53 $5,882.09 19:59:53 03/09/2026
227 Coinone Coinone ATOM/KRW $1.54 $5,828.84 19:58:30 03/09/2026
228 Binance Binance ATOM/EUR $1.52 $5,683.74 19:56:54 03/09/2026
229 OKX OKX ATOM/EUR $1.52 $5,549.90 19:56:53 03/09/2026
230 KuCoin KuCoin ATOM/ETH $1.52 $5,520.09 19:56:53 03/09/2026
231 Variational Variational ATOM/USDC $1.52 $5,095.05 20:03:16 03/09/2026
232 KuCoin KuCoin ATOM/BTC $1.53 $4,712.18 19:56:53 03/09/2026
233 Bybit Bybit ATOM/USDC $1.51 $4,685.68 19:54:09 03/09/2026
234 Osmosis Osmosis ATOM/ATONE $1.51 $4,427.06 19:59:08 03/09/2026
235 Niza.io Niza.io ATOM/USDT $1.50 $4,240.55 20:00:10 03/09/2026
236 SunX SunX ATOM/USDT $1.52 $4,160.05 20:00:20 03/09/2026
237 HyperPay Futures HyperPay Futures ATOM/USDT $1.52 $3,985.13 20:03:17 03/09/2026
238 Gate Gate ATOM/BTC $1.53 $3,909.95 19:56:54 03/09/2026
239 Indodax Indodax ATOM/IDR $1.65 $3,614.56 19:59:54 03/09/2026
240 Koinpark Koinpark ATOM/INR $1.62 $3,419.33 20:00:08 03/09/2026
241 Osmosis Osmosis ATOM/ATONE $1.49 $3,371.61 16:27:18 03/09/2026
242 Osmosis Osmosis ATOM/stATOM $1.51 $3,229.57 19:44:44 03/09/2026
243 Binance.US Binance.US ATOM/USD $1.50 $3,093.84 19:59:53 03/09/2026
244 ADEN ADEN ATOM/USDT $1.52 $3,084.22 20:03:57 03/09/2026
245 BITmarkets BITmarkets ATOM/IDR $1.52 $2,988.93 20:00:07 03/09/2026
246 CoinEx CoinEx ATOM/BTC $1.53 $2,814.19 19:59:54 03/09/2026
247 Biswap v2 Biswap v2 ATOM/WBNB $1.51 $2,805.11 19:52:42 03/09/2026
248 CoinEx CoinEx ATOM/USDC $1.53 $2,779.66 19:59:54 03/09/2026
249 Osmosis Osmosis ATOM/CRO $1.50 $2,607.41 19:54:31 03/09/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.05515 $2,544.20 19:55:55 03/09/2026
251 Blynex Blynex ATOM/USDT $1.53 $2,524.49 20:00:12 03/09/2026
252 Kraken Kraken ATOM/GBP $1.50 $2,469.02 19:59:54 03/09/2026
253 Ulink Ulink ATOM/USDT $1.52 $2,286.41 20:00:20 03/09/2026
254 KuCoin KuCoin ATOM/USDC $1.50 $2,254.88 19:56:53 03/09/2026
255 Osmosis Osmosis ATOM/XPRT $1.51 $2,092.77 19:54:46 03/09/2026
256 CEX.IO CEX.IO ATOM/USD $1.53 $2,043.19 19:57:12 03/09/2026
257 Bitbank Bitbank ATOM/JPY $1.49 $1,990.00 19:57:07 03/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $1,912.72 19:56:20 03/09/2026
259 Osmosis Osmosis ATOM/JUNO $1.51 $1,338.60 19:58:15 03/09/2026
260 OKX OKX ATOM/USD $1.53 $1,280.91 19:56:53 03/09/2026
261 Tokocrypto Tokocrypto ATOM/USDT $1.53 $1,159.32 19:57:08 03/09/2026
262 dYdX v4 dYdX v4 ATOM/USD $1.50 $1,125.74 20:04:20 03/09/2026
263 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
264 CoinDCX CoinDCX ATOM/INR $1.58 $952.11 20:00:12 03/09/2026
265 Koinpark Koinpark ATOM/USDT $1.52 $877.76 20:00:08 03/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.51 $825.61 19:42:08 03/09/2026
267 Binance TH Binance TH ATOM/USDT $1.53 $729.18 19:57:12 03/09/2026
268 Foxbit Foxbit ATOM/BRL $1.53 $699.85 20:00:07 03/09/2026
269 TRIV TRIV ATOM/IDR $1.53 $688.72 20:00:15 03/09/2026
270 TRIV TRIV ATOM/USDT $1.52 $686.16 20:00:15 03/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.51 $683.89 19:56:20 03/09/2026
272 Bybit EU Bybit EU ATOM/USDC $1.52 $663.89 19:42:12 03/09/2026
273 Niza.io Niza.io ATOM/GBP $1.50 $612.00 20:00:10 03/09/2026
274 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
275 DigiFinex DigiFinex ATOM/BTC $1.50 $573.30 19:57:08 03/09/2026
276 Dzengi Dzengi ATOM/USD $1.51 $545.15 20:00:14 03/09/2026
277 BabySwap BabySwap ATOM/USDT $1.51 $513.33 19:52:42 03/09/2026
278 CEX.IO CEX.IO ATOM/USDT $1.53 $508.08 19:57:12 03/09/2026
279 Bitazza Bitazza ATOM/THB $1.51 $495.45 20:00:09 03/09/2026
280 Revolut X Revolut X ATOM/GBP $1.52 $476.37 20:00:08 03/09/2026
281 Osmosis Osmosis ATOM/P2P $1.51 $448.44 19:32:56 03/09/2026
282 Bitlo Bitlo ATOM/TRY $1.52 $444.23 19:57:07 03/09/2026
283 Osmosis Osmosis ATOM/CHEQ $1.51 $317.56 18:42:28 03/09/2026
284 Young Platform Young Platform ATOM/EUR $1.53 $296.03 20:00:07 03/09/2026
285 CEX.IO CEX.IO ATOM/USDC $1.53 $284.35 19:57:12 03/09/2026
286 ZebPay ZebPay ATOM/INR $1.61 $258.86 19:57:10 03/09/2026
287 WazirX WazirX ATOM/INR $1.69 $219.27 20:00:12 03/09/2026
288 Osmosis Osmosis ATOM/OSMO $1.50 $186.04 19:43:47 03/09/2026
289 WazirX WazirX ATOM/USDT $1.48 $183.61 20:00:12 03/09/2026
290 Osmosis Osmosis ATOM/STARS $1.51 $129.33 19:40:05 03/09/2026
291 Osmosis Osmosis LUNC/ATOM $0.00005199 $105.59 19:37:17 03/09/2026
292 Bitkub Bitkub ATOM/THB $1.46 $83.04 19:57:11 03/09/2026
293 Helix Helix stATOM/ATOM $2.99 $79.72 19:57:10 03/09/2026
294 Upbit Upbit ATOM/BTC $1.49 $77.33 19:56:23 03/09/2026
295 Osmosis Osmosis allBTC/ATOM $76,269.86 $60.43 19:25:21 03/09/2026
296 Osmosis Osmosis ATOM/IRIS $1.51 $52.16 19:54:42 03/09/2026
297 Osmosis Osmosis RIO/ATOM $0.03971 $45.78 19:54:34 03/09/2026
298 FMFW.io FMFW.io ATOM/BTC $1.52 $44.48 19:57:07 03/09/2026
299 HitBTC HitBTC ATOM/BTC $1.52 $44.35 20:00:07 03/09/2026
300 Mandala Exchange Mandala Exchange ATOM/BTC $1.52 $44.35 20:00:09 03/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,191,977 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá