Cosmos ATOM
Xếp hạng #62
11:43:00 31/12/2025
Giá Cosmos (ATOM)
$1.97 -0.45%
0.00002228 BTC
52,717 VND
Thấp: $1.96
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $1.96 | $41,850,090 | 10:57:17 31/12/2025 |
| 2 |  EagleX |
ATOM/USDT | $1.96 | $36,966,027 | 11:00:15 31/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,130 | 10:51:15 31/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.96 | $30,532,990 | 10:42:16 31/12/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $30,086,610 | 11:00:16 31/12/2025 |
| 6 |  Echobit |
ATOM/USDT | $1.96 | $26,140,483 | 11:00:17 31/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $1.96 | $25,941,671 | 11:00:15 31/12/2025 |
| 8 |  CZR Exchange |
ATOM/USDT | $1.96 | $22,947,857 | 10:48:16 31/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $1.96 | $22,938,111 | 10:57:16 31/12/2025 |
| 10 |  Top.one |
ATOM/USDT | $1.97 | $16,646,920 | 11:03:16 31/12/2025 |
| 11 |  Millionero |
ATOM/USDT | $1.96 | $15,243,103 | 11:00:16 31/12/2025 |
| 12 |  Binance |
ATOM/USDT | $1.96 | $13,770,143 | 10:54:17 31/12/2025 |
| 13 |  LBank |
ATOM/USDT | $1.96 | $11,825,899 | 10:57:17 31/12/2025 |
| 14 |  OrangeX |
ATOM/USDT | $1.96 | $11,608,423 | 10:54:15 31/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $1.96 | $10,170,699 | 11:00:17 31/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,829,236 | 11:00:08 31/12/2025 |
| 17 |  AscendEX |
ATOM/USDT | $1.96 | $9,589,984 | 10:57:15 31/12/2025 |
| 18 |  Ju.com |
ATOM/USDT | $1.96 | $8,224,160 | 10:57:16 31/12/2025 |
| 19 |  Bybit |
ATOM/USDT | $1.96 | $7,961,596 | 10:54:17 31/12/2025 |
| 20 |  Grvt |
ATOM/USDT | $1.97 | $7,465,619 | 11:03:16 31/12/2025 |
| 21 |  NovaEx |
ATOM/USDT | $1.96 | $6,781,217 | 11:00:16 31/12/2025 |
| 22 |  FameEX |
ATOM/USDT | $1.96 | $6,654,031 | 10:57:17 31/12/2025 |
| 23 |  CoinP |
ATOM/USDT | $1.96 | $5,550,700 | 11:00:15 31/12/2025 |
| 24 |  CoinW |
ATOM/USDT | $1.96 | $5,377,594 | 10:57:16 31/12/2025 |
| 25 |  WEEX |
ATOM/USDT | $1.96 | $4,835,657 | 10:57:16 31/12/2025 |
| 26 | CoinP |
ATOM/USDT | $1.96 | $4,798,819 | 11:00:09 31/12/2025 |
| 27 |  BVOX |
ATOM/USDT | $1.96 | $4,684,688 | 10:48:16 31/12/2025 |
| 28 |  Dmex |
ATOM/USD | $1.97 | $4,683,677 | 11:03:17 31/12/2025 |
| 29 |  BiKing |
ATOM/USDT | $1.97 | $3,956,713 | 11:00:19 31/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $1.96 | $3,940,042 | 11:00:17 31/12/2025 |
| 31 |  Tapbit |
ATOM/USDT | $1.96 | $3,938,666 | 10:57:15 31/12/2025 |
| 32 |  YEX |
ATOM/USDT | $1.96 | $3,873,212 | 11:00:17 31/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $1.96 | $3,632,790 | 11:00:18 31/12/2025 |
| 34 |  OKX |
ATOM/USDT | $1.96 | $3,187,210 | 10:55:48 31/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $1.97 | $3,120,499 | 11:00:16 31/12/2025 |
| 36 |  MGBX |
ATOM/USDT | $1.97 | $2,727,826 | 11:00:17 31/12/2025 |
| 37 |  Hotcoin |
ATOM/USDT | $1.96 | $2,693,094 | 10:57:18 31/12/2025 |
| 38 |  MEXC |
ATOM/USDT | $1.96 | $2,647,168 | 10:54:17 31/12/2025 |
| 39 |  YUBIT |
ATOM/USDT | $1.96 | $2,468,279 | 10:57:15 31/12/2025 |
| 40 | Binance |
ATOM/USDT | $1.96 | $2,404,027 | 10:56:54 31/12/2025 |
| 41 |  Zoomex |
ATOM/USDT | $1.96 | $2,385,696 | 10:57:16 31/12/2025 |
| 42 | Echobit |
ATOM/USDT | $1.97 | $2,247,490 | 11:00:09 31/12/2025 |
| 43 |  Websea |
ATOM/USDT | $1.96 | $2,148,505 | 11:00:17 31/12/2025 |
| 44 | AscendEX |
ATOM/USDT | $1.96 | $2,114,809 | 10:57:08 31/12/2025 |
| 45 |  Toobit |
ATOM/USDT | $1.96 | $2,026,674 | 10:57:17 31/12/2025 |
| 46 |  Bitget |
ATOM/USDT | $1.96 | $1,851,351 | 10:54:16 31/12/2025 |
| 47 |  Cofinex |
ATOM/USDT | $1.96 | $1,844,313 | 11:00:15 31/12/2025 |
| 48 |  BitMart |
ATOM/USDT | $1.96 | $1,788,639 | 10:57:11 31/12/2025 |
| 49 | YEX |
ATOM/USDT | $1.96 | $1,687,535 | 11:00:11 31/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $1.96 | $1,645,127 | 11:00:08 31/12/2025 |
| 51 | NovaEx |
ATOM/USDT | $1.96 | $1,635,626 | 11:00:08 31/12/2025 |
| 52 | Ju.com |
ATOM/USDT | $1.96 | $1,624,881 | 10:57:12 31/12/2025 |
| 53 | Millionero |
ATOM/USDT | $1.97 | $1,557,851 | 11:00:08 31/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $1.97 | $1,551,645 | 11:02:53 31/12/2025 |
| 55 |  DigiFinex |
ATOM/USDT | $1.96 | $1,465,112 | 10:54:08 31/12/2025 |
| 56 | CoinW |
ATOM/USDT | $1.96 | $1,268,361 | 10:57:11 31/12/2025 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.96 | $1,267,985 | 11:00:07 31/12/2025 |
| 58 | YUBIT |
ATOM/USDT | $1.96 | $1,267,564 | 10:57:11 31/12/2025 |
| 59 | DigiFinex |
ATOM/USDT | $1.96 | $1,259,439 | 10:57:17 31/12/2025 |
| 60 |  UZX |
ATOM/USDT | $1.96 | $1,251,068 | 10:54:07 31/12/2025 |
| 61 | EagleX |
ATOM/USDT | $1.96 | $1,218,800 | 11:00:12 31/12/2025 |
| 62 |  AstralX |
ATOM/USDT | $1.97 | $1,212,944 | 11:00:14 31/12/2025 |
| 63 |  BitradeX |
ATOM/USDT | $1.96 | $1,195,278 | 10:54:15 31/12/2025 |
| 64 |  4E |
ATOM/USDT | $1.97 | $1,189,309 | 11:00:20 31/12/2025 |
| 65 |  Ourbit |
ATOM/USDT | $1.96 | $1,186,677 | 10:57:17 31/12/2025 |
| 66 |  Bitop |
ATOM/USDT | $1.96 | $1,101,900 | 11:00:19 31/12/2025 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,072,005 | 10:56:59 31/12/2025 |
| 68 | Bybit |
ATOM/USDT | $1.96 | $1,051,529 | 10:54:08 31/12/2025 |
| 69 | Darkex Exchange |
ATOM/USDT | $1.96 | $978,459 | 11:00:13 31/12/2025 |
| 70 |  BlockFin |
ATOM/USDT | $1.96 | $960,409 | 11:00:16 31/12/2025 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.96 | $953,249 | 11:00:18 31/12/2025 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.96 | $951,665 | 11:00:16 31/12/2025 |
| 73 |  SunX |
ATOM/USDT | $1.97 | $919,195 | 11:00:09 31/12/2025 |
| 74 | BTCC |
ATOM/USDT | $1.96 | $868,475 | 10:57:09 31/12/2025 |
| 75 |  XT.COM |
ATOM/USDT | $1.96 | $855,112 | 10:57:10 31/12/2025 |
| 76 | Zedcex Exchange |
ATOM/USDZ | $1.96 | $840,671 | 10:57:09 31/12/2025 |
| 77 |  Phemex |
ATOM/USDT | $1.96 | $837,515 | 10:57:17 31/12/2025 |
| 78 | Phemex |
ATOM/USDT | $1.97 | $791,994 | 10:57:13 31/12/2025 |
| 79 |  Bitrue |
ATOM/USDT | $1.96 | $764,162 | 10:57:16 31/12/2025 |
| 80 |  Helix |
ATOM/USDT | $1.96 | $736,091 | 10:57:15 31/12/2025 |
| 81 | WhiteBIT |
ATOM/USDT | $1.96 | $733,144 | 10:42:07 31/12/2025 |
| 82 |  KuCoin |
ATOM/USDT | $1.96 | $724,648 | 10:54:20 31/12/2025 |
| 83 |  Deepcoin |
ATOM/USDT | $1.96 | $712,436 | 10:57:16 31/12/2025 |
| 84 |  Tebbit |
ATOM/USDT | $1.96 | $691,978 | 11:00:16 31/12/2025 |
| 85 |  KCEX |
ATOM/USDT | $1.96 | $677,996 | 10:57:16 31/12/2025 |
| 86 | OrangeX |
ATOM/USDT | $1.96 | $630,153 | 10:54:11 31/12/2025 |
| 87 |  Biconomy.com |
ATOM/USDT | $1.96 | $625,157 | 10:42:11 31/12/2025 |
| 88 | Hotcoin |
ATOM/USDT | $1.96 | $615,907 | 10:58:20 31/12/2025 |
| 89 |  BitTap |
ATOM/USDT | $1.97 | $598,491 | 11:00:16 31/12/2025 |
| 90 | KuCoin |
ATOM/USDT | $1.96 | $580,266 | 10:56:23 31/12/2025 |
| 91 | BVOX |
ATOM/USDT | $1.96 | $573,345 | 10:48:10 31/12/2025 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.96 | $570,523 | 10:57:19 31/12/2025 |
| 93 |  SuperEx |
ATOM/USDT | $1.97 | $570,239 | 11:00:09 31/12/2025 |
| 94 | MEXC |
ATOM/USDT | $1.97 | $549,093 | 10:54:12 31/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $1.96 | $527,621 | 10:57:08 31/12/2025 |
| 96 | Zedcex Exchange |
ATOM/USDT | $1.96 | $525,174 | 10:57:09 31/12/2025 |
| 97 |  EdgeX |
ATOM/USD | $1.97 | $516,423 | 11:03:16 31/12/2025 |
| 98 | LBank |
ATOM/USDT | $1.96 | $502,886 | 10:57:10 31/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.97 | $500,603 | 11:00:10 31/12/2025 |
| 100 |  BITmarkets |
ATOM/USD | $1.97 | $500,601 | 11:00:10 31/12/2025 |
| 101 | WEEX |
ATOM/USDC | $1.96 | $500,150 | 10:57:09 31/12/2025 |
| 102 | YEX |
ATOM/USD | $1.96 | $476,597 | 11:00:17 31/12/2025 |
| 103 |  Coinflare |
ATOM/USDT | $1.96 | $471,795 | 11:00:16 31/12/2025 |
| 104 |  CoinCatch |
ATOM/USDT | $1.96 | $470,880 | 11:00:15 31/12/2025 |
| 105 | Ourbit |
ATOM/USDT | $1.96 | $469,501 | 10:57:11 31/12/2025 |
| 106 |  BloFin |
ATOM/USDT | $1.96 | $465,298 | 10:51:17 31/12/2025 |
| 107 | FameEX |
ATOM/USDT | $1.96 | $460,762 | 10:57:11 31/12/2025 |
| 108 |  Upbit |
ATOM/KRW | $1.98 | $445,998 | 10:56:53 31/12/2025 |
| 109 |  Gems Trade |
ATOM/USDT | $1.96 | $425,725 | 10:51:10 31/12/2025 |
| 110 |  BTSE |
ATOM/USDT | $1.96 | $425,564 | 10:57:15 31/12/2025 |
| 111 | OKX |
ATOM/USDT | $1.96 | $424,893 | 10:56:53 31/12/2025 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $423,408 | 11:00:09 31/12/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $1.97 | $410,622 | 11:00:16 31/12/2025 |
| 114 | BITmarkets |
ATOM/USDT | $1.97 | $410,092 | 11:00:16 31/12/2025 |
| 115 |  BYDFi |
ATOM/USDT | $1.97 | $387,112 | 11:00:17 31/12/2025 |
| 116 | WEEX |
ATOM/USDT | $1.96 | $376,317 | 10:57:09 31/12/2025 |
| 117 |  Hyperliquid |
ATOM/USD | $1.96 | $374,792 | 10:57:15 31/12/2025 |
| 118 | Binance |
ATOM/USDC | $1.96 | $318,262 | 10:56:54 31/12/2025 |
| 119 | BYDFi |
ATOM/USDT | $1.97 | $316,848 | 11:00:08 31/12/2025 |
| 120 |  Fastex |
ATOM/USDC | $1.96 | $312,808 | 10:54:11 31/12/2025 |
| 121 |  BingX |
ATOM/USDT | $1.96 | $306,160 | 10:54:07 31/12/2025 |
| 122 | Fastex |
ATOM/USDT | $1.97 | $293,464 | 10:54:11 31/12/2025 |
| 123 | Toobit |
ATOM/USDT | $1.96 | $288,512 | 10:57:09 31/12/2025 |
| 124 | Tapbit |
ATOM/USDT | $1.96 | $286,357 | 10:57:08 31/12/2025 |
| 125 | BlockFin |
ATOM/USDT | $1.96 | $267,561 | 11:00:08 31/12/2025 |
| 126 | Millionero |
ATOM/USDC | $1.97 | $261,394 | 11:00:08 31/12/2025 |
| 127 |  KoinBX |
ATOM/INR | $2.04 | $258,038 | 11:00:13 31/12/2025 |
| 128 |  Gate |
ATOM/USDT | $1.96 | $255,225 | 10:54:19 31/12/2025 |
| 129 | KCEX |
ATOM/USDT | $1.96 | $250,576 | 10:57:11 31/12/2025 |
| 130 | Coinflare |
ATOM/USDT | $1.96 | $242,462 | 11:00:08 31/12/2025 |
| 131 |  Bitazza |
ATOM/USDT | $1.96 | $240,207 | 11:00:11 31/12/2025 |
| 132 | KoinBX |
ATOM/USDT | $1.96 | $236,864 | 11:00:13 31/12/2025 |
| 133 |  Kraken |
ATOM/USD | $1.96 | $236,456 | 10:59:54 31/12/2025 |
| 134 |  Pionex |
ATOM/USDT | $1.96 | $221,617 | 10:57:07 31/12/2025 |
| 135 | BITmarkets |
ATOM/USDT | $1.97 | $218,801 | 11:00:10 31/12/2025 |
| 136 | BTSE |
ATOM/USDT | $1.96 | $218,293 | 10:57:08 31/12/2025 |
| 137 | AscendEX |
ATOM/USD | $1.96 | $211,513 | 10:57:08 31/12/2025 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.97 | $211,402 | 11:00:10 31/12/2025 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.99 | $205,318 | 11:00:10 31/12/2025 |
| 140 |  Delta Exchange |
ATOM/USDT | $1.97 | $200,616 | 11:00:17 31/12/2025 |
| 141 |  Picol |
ATOM/USDT | $1.97 | $195,476 | 11:00:10 31/12/2025 |
| 142 |  Bithumb |
ATOM/KRW | $1.97 | $195,182 | 10:59:54 31/12/2025 |
| 143 |  GroveX |
ATOM/USDT | $1.96 | $192,971 | 10:54:08 31/12/2025 |
| 144 |  Hibt |
ATOM/USDT | $1.96 | $183,577 | 10:57:11 31/12/2025 |
| 145 | TruBit Pro Exchange |
ATOM/BTC | $1.97 | $169,906 | 11:00:09 31/12/2025 |
| 146 |  Coinone |
ATOM/KRW | $1.97 | $167,459 | 10:58:53 31/12/2025 |
| 147 |  Ekbit |
ATOM/USDT | $1.96 | $163,755 | 11:00:17 31/12/2025 |
| 148 | BloFin |
ATOM/USDT | $1.97 | $161,272 | 10:54:11 31/12/2025 |
| 149 |  Bitunix |
ATOM/USDT | $1.96 | $160,652 | 10:57:07 31/12/2025 |
| 150 |  EXMO |
ATOM/USDT | $1.96 | $157,142 | 10:57:14 31/12/2025 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.96 | $155,493 | 10:54:11 31/12/2025 |
| 152 | EasiCoin |
ATOM/USDT | $1.96 | $144,361 | 11:00:10 31/12/2025 |
| 153 |  Osmosis |
ATOM/USDC | $1.96 | $139,813 | 10:59:27 31/12/2025 |
| 154 | BitMart |
ATOM/BTC | $1.96 | $139,002 | 10:57:11 31/12/2025 |
| 155 | WhiteBIT |
ATOM/USDC | $1.96 | $125,869 | 10:42:07 31/12/2025 |
| 156 | Bitget |
ATOM/USDT | $1.96 | $124,203 | 10:54:07 31/12/2025 |
| 157 |  UEEx |
ATOM/USDT | $1.96 | $120,338 | 10:54:13 31/12/2025 |
| 158 | BitbabyExchange |
ATOM/USDT | $1.97 | $120,241 | 11:00:10 31/12/2025 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.97 | $119,222 | 11:00:12 31/12/2025 |
| 160 | Gate |
ATOM/USDT | $1.96 | $107,731 | 10:56:24 31/12/2025 |
| 161 |  ChangeNOW |
ATOM/BTC | $1.97 | $100,096 | 11:00:08 31/12/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.96 | $93,855.57 | 10:45:10 31/12/2025 |
| 163 | AstralX |
ATOM/USDT | $1.96 | $92,188.12 | 11:00:16 31/12/2025 |
| 164 |  BlueBit |
ATOM/USDT | $1.96 | $87,609.14 | 10:54:08 31/12/2025 |
| 165 |  Bit2Me |
ATOM/EUR | $1.96 | $87,544.28 | 10:57:11 31/12/2025 |
| 166 | Kraken |
ATOM/EUR | $1.96 | $86,848.25 | 10:59:54 31/12/2025 |
| 167 |  HTX |
ATOM/USDT | $1.96 | $86,714.31 | 10:57:20 31/12/2025 |
| 168 |  CRMClick |
ATOM/USDT | $1.96 | $86,608.29 | 10:57:16 31/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $1.96 | $84,929.86 | 11:00:16 31/12/2025 |
| 170 | Pionex |
ATOM/USDT | $1.96 | $81,027.49 | 10:57:16 31/12/2025 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $80,823.72 | 10:59:53 31/12/2025 |
| 172 | Bitrue |
ATOM/USDT | $1.96 | $79,795.10 | 10:57:08 31/12/2025 |
| 173 |  THORChain |
ATOM/RUNE | $1.96 | $79,579.59 | 10:57:12 31/12/2025 |
| 174 | Zedxion Exchange |
ATOM/USDT | $1.96 | $78,513.45 | 11:00:12 31/12/2025 |
| 175 | Koinbay |
ATOM/USDT | $1.96 | $78,446.48 | 10:57:17 31/12/2025 |
| 176 | CZR Exchange |
ATOM/USDT | $1.96 | $78,399.87 | 11:00:08 31/12/2025 |
| 177 |  CoinEx |
ATOM/USDT | $1.97 | $75,487.92 | 10:59:23 31/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 179 | MEXC |
ATOM/BTC | $1.97 | $72,627.23 | 10:54:12 31/12/2025 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.96 | $71,779.62 | 10:45:08 31/12/2025 |
| 181 | MEXC |
ATOM/USDC | $1.97 | $62,087.77 | 10:54:12 31/12/2025 |
| 182 |  Niza.io |
ATOM/USD | $1.96 | $59,275.90 | 11:00:10 31/12/2025 |
| 183 |  BigONE |
ATOM/USDT | $1.97 | $58,341.16 | 10:57:17 31/12/2025 |
| 184 | Gate |
ATOM/BTC | $1.96 | $53,124.27 | 10:56:24 31/12/2025 |
| 185 |  Bitcastle |
ATOM/USDT | $1.96 | $52,731.14 | 11:00:10 31/12/2025 |
| 186 | Cofinex |
ATOM/USDT | $1.96 | $51,053.06 | 11:00:08 31/12/2025 |
| 187 |  PointPay |
ATOM/USDT | $1.96 | $49,401.81 | 10:54:07 31/12/2025 |
| 188 |  TGEX |
ATOM/USDT | $1.96 | $49,284.45 | 10:54:15 31/12/2025 |
| 189 | OKX |
ATOM/USD | $1.97 | $49,123.96 | 10:56:23 31/12/2025 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $48,883.12 | 10:57:11 31/12/2025 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $48,462.39 | 11:00:16 31/12/2025 |
| 192 |  ZKE |
ATOM/USDT | $1.96 | $47,039.92 | 11:00:09 31/12/2025 |
| 193 | HTX |
ATOM/USDT | $1.96 | $46,476.90 | 10:59:24 31/12/2025 |
| 194 | CRMClick |
ATOM/USDT | $1.96 | $46,473.35 | 10:57:11 31/12/2025 |
| 195 | Osmosis |
ATOM/stATOM | $1.95 | $46,183.36 | 09:52:53 31/12/2025 |
| 196 | XXKK |
ATOM/USDT | $1.96 | $44,616.20 | 10:57:16 31/12/2025 |
| 197 | WhiteBIT |
ATOM/TRY | $1.97 | $41,927.70 | 10:42:07 31/12/2025 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.96 | $41,161.10 | 11:00:16 31/12/2025 |
| 199 | Osmosis |
ATOM/OSMO | $1.95 | $39,994.25 | 10:52:44 31/12/2025 |
| 200 |  BiFinance |
ATOM/USDT | $1.96 | $38,236.34 | 10:57:13 31/12/2025 |
| 201 | EXMO |
ATOM/USDC | $1.97 | $37,741.33 | 10:57:14 31/12/2025 |
| 202 | KuCoin |
ATOM/USDC | $1.96 | $37,595.10 | 10:56:23 31/12/2025 |
| 203 | Bit2Me |
ATOM/USDC | $1.96 | $35,009.90 | 10:57:11 31/12/2025 |
| 204 | Helix |
ATOM/USDT | $1.96 | $33,877.84 | 10:57:09 31/12/2025 |
| 205 | BitTap |
ATOM/USDT | $1.97 | $32,613.66 | 11:00:07 31/12/2025 |
| 206 |  FMFW.io |
ATOM/USD | $1.97 | $31,273.87 | 10:54:11 31/12/2025 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.96 | $31,265.36 | 10:57:14 31/12/2025 |
| 208 |  HitBTC |
ATOM/USDT | $1.96 | $31,259.97 | 11:00:09 31/12/2025 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.96 | $31,259.97 | 11:00:10 31/12/2025 |
| 210 |  BitStorage |
ATOM/USDT | $1.97 | $31,190.34 | 11:00:09 31/12/2025 |
| 211 | Bitrue |
ATOM/ADA | $1.96 | $30,570.92 | 10:57:08 31/12/2025 |
| 212 | Osmosis |
ATOM/OSMO | $1.95 | $30,132.28 | 10:57:28 31/12/2025 |
| 213 |  Paribu |
ATOM/TRY | $1.96 | $29,622.05 | 10:59:23 31/12/2025 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.97 | $28,878.66 | 10:56:28 31/12/2025 |
| 215 |  Nivex |
ATOM/USDT | $1.96 | $28,460.91 | 11:00:18 31/12/2025 |
| 216 | Bitrue |
ATOM/USDC | $1.96 | $28,375.01 | 10:57:08 31/12/2025 |
| 217 | EXMO |
ATOM/EUR | $2.09 | $27,858.67 | 10:57:14 31/12/2025 |
| 218 |  Coincall |
ATOM/USD | $1.97 | $27,369.83 | 11:03:16 31/12/2025 |
| 219 |  ONUS Pro |
ATOM/VNDC | $1.97 | $26,727.07 | 10:54:16 31/12/2025 |
| 220 |  BitDelta |
ATOM/USDT | $1.96 | $25,595.47 | 10:54:07 31/12/2025 |
| 221 | Binance |
ATOM/FDUSD | $1.96 | $24,334.50 | 10:56:42 31/12/2025 |
| 222 | Binance |
ATOM/BTC | $1.96 | $24,305.48 | 10:56:42 31/12/2025 |
| 223 |  Bitvavo |
ATOM/EUR | $1.97 | $24,243.06 | 10:57:11 31/12/2025 |
| 224 | Kraken |
ATOM/GBP | $1.98 | $23,828.00 | 10:59:54 31/12/2025 |
| 225 | Gate |
ATOM/USDC | $1.96 | $23,093.10 | 10:56:24 31/12/2025 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.96 | $23,035.74 | 10:56:28 31/12/2025 |
| 227 | Niza.io |
ATOM/EUR | $1.96 | $21,833.04 | 11:00:10 31/12/2025 |
| 228 | Binance |
ATOM/EUR | $1.96 | $21,087.19 | 10:56:54 31/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $1.96 | $20,474.48 | 10:57:12 31/12/2025 |
| 230 |  Bitso |
ATOM/USD | $1.97 | $20,052.37 | 10:59:58 31/12/2025 |
| 231 | Osmosis |
ATOM/ATONE | $1.96 | $18,974.90 | 10:47:46 31/12/2025 |
| 232 | LeveX |
ATOM/USDT | $1.96 | $18,962.43 | 11:00:10 31/12/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $1.96 | $18,830.91 | 10:57:08 31/12/2025 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $18,006.09 | 10:59:53 31/12/2025 |
| 235 | Osmosis |
ATOM/ATONE | $1.94 | $17,882.25 | 10:47:26 31/12/2025 |
| 236 | Binance |
ATOM/TRY | $1.97 | $16,327.52 | 10:56:42 31/12/2025 |
| 237 | KuCoin |
ATOM/BTC | $1.96 | $15,854.29 | 10:56:53 31/12/2025 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.97 | $15,519.52 | 10:56:59 31/12/2025 |
| 239 |  Aster |
ATOM/USDT | $1.96 | $15,370.84 | 10:54:15 31/12/2025 |
| 240 |  Bitbank |
ATOM/JPY | $1.95 | $14,156.59 | 10:57:08 31/12/2025 |
| 241 | WhiteBIT |
ATOM/EUR | $1.96 | $13,988.30 | 10:42:07 31/12/2025 |
| 242 |  Gemini |
ATOM/USD | $1.96 | $13,897.89 | 10:59:54 31/12/2025 |
| 243 | Kraken |
ATOM/USDT | $1.98 | $13,314.79 | 10:59:25 31/12/2025 |
| 244 |  Young Platform |
ATOM/EUR | $1.97 | $13,207.19 | 11:00:07 31/12/2025 |
| 245 |  Binance TR |
ATOM/TRY | $1.97 | $12,861.56 | 10:57:09 31/12/2025 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $12,762.50 | 10:57:11 31/12/2025 |
| 247 |  Gate US |
ATOM/USDT | $1.97 | $12,338.51 | 11:00:08 31/12/2025 |
| 248 |  Indodax |
ATOM/IDR | $2.01 | $12,066.65 | 10:59:54 31/12/2025 |
| 249 |  Bybit EU |
ATOM/USDC | $1.96 | $11,526.59 | 11:00:08 31/12/2025 |
| 250 | TGEX |
ATOM/USDT | $1.97 | $11,505.18 | 11:00:19 31/12/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.96 | $11,083.37 | 11:00:10 31/12/2025 |
| 252 | BITmarkets |
ATOM/USDC | $1.96 | $11,083.31 | 11:00:10 31/12/2025 |
| 253 |  dYdX v4 |
ATOM/USD | $1.97 | $10,835.69 | 11:04:18 31/12/2025 |
| 254 | Kraken |
ATOM/ETH | $1.97 | $10,781.36 | 10:59:54 31/12/2025 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.09165 | $10,406.55 | 10:34:30 31/12/2025 |
| 256 |  LATOKEN |
ATOM/USDT | $2.76 | $10,072.90 | 10:57:08 31/12/2025 |
| 257 |  XBO.com |
ATOM/USD | $1.96 | $9,810.58 | 11:00:07 31/12/2025 |
| 258 | XBO.com |
ATOM/USDT | $1.97 | $9,788.58 | 11:00:07 31/12/2025 |
| 259 | Coinbase Exchange |
ATOM/BTC | $1.98 | $9,739.07 | 10:56:59 31/12/2025 |
| 260 | XBO.com |
ATOM/USDC | $1.97 | $9,683.79 | 11:00:07 31/12/2025 |
| 261 | Osmosis |
ATOM/USDC | $1.96 | $9,051.29 | 10:52:48 31/12/2025 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $8,786.93 | 10:57:11 31/12/2025 |
| 263 | Osmosis |
AKT/ATOM | $0.3692 | $7,935.97 | 10:55:11 31/12/2025 |
| 264 | KuCoin |
ATOM/ETH | $1.96 | $7,841.16 | 10:56:53 31/12/2025 |
| 265 | Kraken |
ATOM/USDC | $1.97 | $7,752.20 | 10:59:54 31/12/2025 |
| 266 | Dex-Trade |
ATOM/BTC | $1.96 | $7,593.19 | 10:45:10 31/12/2025 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.95 | $7,203.52 | 10:47:46 31/12/2025 |
| 268 |  Koinpark |
ATOM/INR | $2.03 | $7,075.28 | 11:00:10 31/12/2025 |
| 269 | Niza.io |
ATOM/GBP | $1.98 | $5,906.17 | 11:00:10 31/12/2025 |
| 270 |  Qmall Exchange |
ATOM/UAH | $5.86 | $5,757.65 | 11:00:09 31/12/2025 |
| 271 | EXMO |
ATOM/USD | $2.20 | $5,254.63 | 10:57:14 31/12/2025 |
| 272 | SunX |
ATOM/USDT | $1.97 | $4,217.42 | 11:00:19 31/12/2025 |
| 273 | CoinEx |
ATOM/USDC | $1.96 | $3,868.53 | 10:59:23 31/12/2025 |
| 274 |  TRIV |
ATOM/IDR | $1.97 | $3,764.53 | 11:00:12 31/12/2025 |
| 275 | TRIV |
ATOM/USDT | $1.96 | $3,764.45 | 11:00:12 31/12/2025 |
| 276 | Osmosis |
ATOM/P2P | $1.95 | $3,660.28 | 10:17:27 31/12/2025 |
| 277 | CoinEx |
ATOM/BTC | $1.96 | $3,640.93 | 10:59:23 31/12/2025 |
| 278 | Niza.io |
ATOM/USDT | $1.98 | $3,323.09 | 11:00:10 31/12/2025 |
| 279 | Osmosis |
ATOM/stATOM | $1.95 | $3,171.78 | 03:41:22 31/12/2025 |
| 280 |  Binance.US |
ATOM/USDT | $2.02 | $3,160.43 | 10:59:23 31/12/2025 |
| 281 |  Blynex |
ATOM/USDT | $1.96 | $3,103.62 | 10:54:07 31/12/2025 |
| 282 | Osmosis |
ATOM/JUNO | $1.95 | $2,888.43 | 08:55:17 31/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $1.96 | $2,586.52 | 11:00:09 31/12/2025 |
| 284 | Dex-Trade |
ATOM/ETH | $1.97 | $2,418.40 | 10:45:10 31/12/2025 |
| 285 | Osmosis |
ATOM/CRO | $1.95 | $2,343.09 | 08:54:01 31/12/2025 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.96 | $2,262.64 | 10:57:17 31/12/2025 |
| 287 | BitStorage |
ATOM/BTC | $1.97 | $2,216.58 | 11:00:09 31/12/2025 |
| 288 | Binance |
ATOM/ETH | $1.97 | $2,149.77 | 10:56:42 31/12/2025 |
| 289 |  Aevo |
ATOM/USD | $1.97 | $2,076.33 | 11:03:16 31/12/2025 |
| 290 | Koinpark |
ATOM/USDT | $1.96 | $1,965.21 | 11:00:10 31/12/2025 |
| 291 |  Flipster |
ATOM/USDT | $1.97 | $1,913.60 | 11:00:09 31/12/2025 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.96 | $1,757.34 | 10:28:29 31/12/2025 |
| 293 | Kraken |
ATOM/XBT | $1.96 | $1,708.36 | 10:59:25 31/12/2025 |
| 294 |  Bitlo |
ATOM/TRY | $1.96 | $1,619.36 | 11:00:09 31/12/2025 |
| 295 | Phemex |
ATOM/USDC | $1.96 | $1,608.66 | 10:57:13 31/12/2025 |
| 296 | Osmosis |
SCRT/ATOM | $0.1014 | $1,581.90 | 10:52:48 31/12/2025 |
| 297 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $1,543.10 | 10:57:11 31/12/2025 |
| 298 |  ADEN |
ATOM/USDT | $1.97 | $1,518.51 | 11:03:36 31/12/2025 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $1,463.50 | 10:49:35 31/12/2025 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02868 | $1,280.94 | 10:57:11 31/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 31/12/2025, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,850,090 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.