Cosmos ATOM
Xếp hạng #66
02:33:00 12/10/2026
Giá Cosmos (ATOM)
$1.93 -2.64%
0.00002304 BTC
50,102 VND
Thấp: $1.91
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.91 | $1,169,684,000 | 02:00:12 12/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.91 | $96,227,698 | 02:00:16 12/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $66,405,900 | 01:57:15 12/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.91 | $64,918,097 | 01:54:17 12/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.91 | $51,107,226 | 01:54:15 12/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.91 | $41,895,818 | 01:57:15 12/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.91 | $38,014,984 | 01:57:16 12/10/2026 |
| 8 |  BTCC |
ATOM/USDT | $1.91 | $36,514,890 | 01:57:16 12/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.91 | $32,910,114 | 02:00:11 12/10/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.91 | $30,814,604 | 01:57:18 12/10/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.91 | $26,931,283 | 01:57:17 12/10/2026 |
| 12 |  Blockfinex |
ATOM/USDT | $1.91 | $26,930,602 | 01:57:16 12/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.91 | $26,813,009 | 01:57:16 12/10/2026 |
| 14 |  Koinbay |
ATOM/USDT | $1.91 | $26,180,981 | 01:48:21 12/10/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.91 | $22,042,666 | 01:54:16 12/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.91 | $19,527,827 | 01:54:17 12/10/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.91 | $19,286,320 | 01:57:17 12/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.91 | $19,175,409 | 01:57:17 12/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.91 | $19,051,569 | 01:57:17 12/10/2026 |
| 20 |  BASEKX |
ATOM/USDT | $1.91 | $18,294,249 | 01:57:16 12/10/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.91 | $17,323,751 | 01:57:15 12/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.91 | $16,312,286 | 01:57:16 12/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.91 | $15,900,896 | 01:57:16 12/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.91 | $15,713,397 | 01:57:15 12/10/2026 |
| 25 | Binance |
ATOM/USDT | $1.91 | $15,047,391 | 01:56:42 12/10/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.91 | $14,973,977 | 01:57:08 12/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.91 | $12,958,023 | 01:57:15 12/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.91 | $11,123,773 | 01:57:17 12/10/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.91 | $10,690,146 | 02:00:08 12/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.91 | $10,506,555 | 01:57:17 12/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $1.91 | $9,280,503 | 02:00:16 12/10/2026 |
| 32 |  DigiFinex |
ATOM/USDT | $1.91 | $8,894,857 | 01:57:11 12/10/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.91 | $8,893,563 | 01:57:16 12/10/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.91 | $8,698,016 | 02:00:15 12/10/2026 |
| 35 |  BlockFin |
ATOM/USDT | $1.90 | $8,637,797 | 02:00:15 12/10/2026 |
| 36 |  YEX |
ATOM/USDT | $1.91 | $8,532,499 | 02:00:16 12/10/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.91 | $8,489,409 | 01:54:15 12/10/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.91 | $8,275,619 | 01:54:15 12/10/2026 |
| 39 |  UZX |
ATOM/USDT | $1.91 | $7,916,593 | 01:57:07 12/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.91 | $7,706,939 | 01:57:15 12/10/2026 |
| 41 | BTCC |
ATOM/USDT | $1.91 | $7,502,602 | 01:57:08 12/10/2026 |
| 42 |  4E |
ATOM/USDT | $1.91 | $7,452,189 | 01:57:11 12/10/2026 |
| 43 |  BloFin |
ATOM/USDT | $1.88 | $7,206,260 | 01:57:17 12/10/2026 |
| 44 |  OneBullEx |
ATOM/USDT | $1.91 | $7,005,421 | 01:57:18 12/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.91 | $6,050,775 | 01:59:23 12/10/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.91 | $5,861,183 | 01:57:15 12/10/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.91 | $5,623,545 | 02:00:16 12/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.91 | $5,575,304 | 01:57:18 12/10/2026 |
| 49 |  WOO X Pro |
ATOM/USDT | $1.91 | $5,507,585 | 01:57:17 12/10/2026 |
| 50 | Toobit |
ATOM/USDT | $1.91 | $5,288,015 | 01:57:12 12/10/2026 |
| 51 |  BingX |
ATOM/USDT | $1.91 | $4,710,567 | 01:57:17 12/10/2026 |
| 52 | MEXC |
ATOM/USDT | $1.91 | $4,494,116 | 01:54:13 12/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.91 | $4,484,841 | 01:57:16 12/10/2026 |
| 54 | OrangeX |
ATOM/USDT | $1.91 | $4,450,791 | 01:54:07 12/10/2026 |
| 55 | Biconomy.com |
ATOM/USDT | $1.91 | $4,363,784 | 01:57:12 12/10/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.91 | $4,307,591 | 01:57:15 12/10/2026 |
| 57 |  OmniX |
ATOM/USDT | $1.91 | $4,272,753 | 01:57:16 12/10/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.91 | $4,043,642 | 01:57:16 12/10/2026 |
| 59 |  XXKK |
ATOM/USDT | $1.91 | $3,965,674 | 02:00:11 12/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.91 | $3,891,208 | 01:57:16 12/10/2026 |
| 61 | CoinW |
ATOM/USDT | $1.91 | $3,694,074 | 01:57:21 12/10/2026 |
| 62 |  Helix |
ATOM/USDC | $1.91 | $3,515,741 | 01:57:11 12/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.91 | $3,458,695 | 01:57:16 12/10/2026 |
| 64 | LBank |
ATOM/USDT | $1.91 | $3,332,717 | 01:57:08 12/10/2026 |
| 65 |  SuperEx |
ATOM/USDT | $1.91 | $3,212,518 | 01:51:13 12/10/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.91 | $3,068,449 | 02:00:11 12/10/2026 |
| 67 |  OKX |
ATOM/USDT | $1.91 | $2,995,662 | 01:56:24 12/10/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.91 | $2,953,494 | 01:56:23 12/10/2026 |
| 69 |  BYDFi |
ATOM/USDT | $2.01 | $2,899,073 | 01:57:12 12/10/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.91 | $2,807,343 | 01:57:16 12/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.91 | $2,679,845 | 01:57:08 12/10/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.91 | $2,434,345 | 01:57:10 12/10/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.91 | $2,410,535 | 02:00:12 12/10/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.91 | $2,370,135 | 02:00:07 12/10/2026 |
| 75 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 76 |  AstralX |
ATOM/USDT | $1.91 | $2,291,904 | 01:57:07 12/10/2026 |
| 77 |  Grvt |
ATOM/USDT | $2.02 | $2,137,398 | 21:30:17 11/10/2026 |
| 78 |  CoinMy |
ATOM/USDT | $1.91 | $2,117,918 | 02:00:11 12/10/2026 |
| 79 |  WhiteBIT |
ATOM/USDT | $1.91 | $2,068,172 | 01:48:15 12/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.93 | $2,009,042 | 01:56:23 12/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.91 | $2,008,373 | 01:56:29 12/10/2026 |
| 82 | Binance |
ATOM/USDC | $1.91 | $2,005,617 | 01:56:42 12/10/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.91 | $1,938,935 | 01:54:26 12/10/2026 |
| 84 |  Gate |
ATOM/USDT | $1.91 | $1,790,762 | 01:54:20 12/10/2026 |
| 85 | BYDFi |
ATOM/USDT | $1.91 | $1,780,925 | 01:57:15 12/10/2026 |
| 86 |  Kraken |
ATOM/USD | $1.91 | $1,727,961 | 01:59:24 12/10/2026 |
| 87 |  Bit2Me |
ATOM/EUR | $1.91 | $1,673,991 | 01:57:07 12/10/2026 |
| 88 | Echobit |
ATOM/USDT | $1.91 | $1,661,341 | 01:57:12 12/10/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.91 | $1,651,070 | 01:57:20 12/10/2026 |
| 90 | Kraken |
ATOM/EUR | $1.91 | $1,644,686 | 01:59:24 12/10/2026 |
| 91 | Phemex |
ATOM/USDT | $1.91 | $1,628,059 | 01:57:08 12/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.91 | $1,564,581 | 01:57:16 12/10/2026 |
| 93 | ASTX |
ATOM/USDT | $1.91 | $1,554,689 | 02:00:12 12/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.91 | $1,528,974 | 01:54:12 12/10/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.91 | $1,505,760 | 01:57:09 12/10/2026 |
| 96 |  Pionex |
ATOM/USDT | $1.91 | $1,503,932 | 01:57:12 12/10/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.91 | $1,461,584 | 01:54:19 12/10/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.92 | $1,449,959 | 02:00:12 12/10/2026 |
| 99 |  HTX |
ATOM/USDT | $1.91 | $1,436,145 | 01:59:24 12/10/2026 |
| 100 | BloFin |
ATOM/USDT | $1.91 | $1,411,771 | 01:57:11 12/10/2026 |
| 101 |  Picol |
ATOM/USDT | $1.91 | $1,326,521 | 01:57:12 12/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.91 | $1,281,481 | 01:57:12 12/10/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.91 | $1,238,690 | 01:57:17 12/10/2026 |
| 104 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,762 | 02:00:17 12/10/2026 |
| 105 |  Deribit |
ATOM/USDC | $1.92 | $908,075 | 01:43:01 12/10/2026 |
| 106 | CZR Exchange |
ATOM/USDT | $1.91 | $893,876 | 01:57:07 12/10/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.91 | $869,782 | 02:00:15 12/10/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.91 | $848,207 | 01:57:12 12/10/2026 |
| 109 |  Bitvavo |
ATOM/EUR | $1.91 | $791,512 | 01:57:11 12/10/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.91 | $790,338 | 02:00:09 12/10/2026 |
| 111 | Bitget |
ATOM/USDT | $1.91 | $737,094 | 01:54:52 12/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.91 | $728,087 | 01:48:11 12/10/2026 |
| 113 | Binance |
ATOM/TRY | $1.90 | $663,324 | 01:56:42 12/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.91 | $633,270 | 01:57:07 12/10/2026 |
| 115 | Bitbaby |
ATOM/USDT | $1.91 | $593,004 | 01:57:07 12/10/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.91 | $546,746 | 01:57:07 12/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.91 | $493,117 | 01:57:12 12/10/2026 |
| 118 | BingX |
ATOM/USDT | $1.91 | $473,307 | 01:51:12 12/10/2026 |
| 119 | Pionex |
ATOM/USDT | $1.91 | $469,008 | 01:57:16 12/10/2026 |
| 120 |  Niza.io |
ATOM/USD | $1.91 | $447,524 | 01:57:10 12/10/2026 |
| 121 | Niza.io |
ATOM/EUR | $1.91 | $427,183 | 01:57:10 12/10/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.91 | $412,802 | 01:57:09 12/10/2026 |
| 123 | Gate |
ATOM/USDT | $1.91 | $399,769 | 01:56:24 12/10/2026 |
| 124 | Bitrue |
ATOM/USDT | $1.90 | $362,472 | 01:57:08 12/10/2026 |
| 125 | Blockfinex |
ATOM/USDT | $1.91 | $354,263 | 01:57:09 12/10/2026 |
| 126 | idax exchange |
ATOM/USDT | $1.91 | $354,241 | 01:57:09 12/10/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.91 | $351,949 | 02:00:09 12/10/2026 |
| 128 | idax exchange |
ATOM/USDC | $1.91 | $349,921 | 01:57:09 12/10/2026 |
| 129 | Koinbay |
ATOM/USDT | $1.91 | $343,183 | 01:57:15 12/10/2026 |
| 130 | KuCoin |
ATOM/BTC | $1.91 | $340,019 | 01:56:23 12/10/2026 |
| 131 | Koinbay |
ATOM/USDC | $1.91 | $338,934 | 01:57:15 12/10/2026 |
| 132 |  EdgeX |
ATOM/USDC | $1.91 | $322,430 | 02:00:15 12/10/2026 |
| 133 | Kraken |
ATOM/USDT | $1.91 | $321,479 | 01:59:24 12/10/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.91 | $300,404 | 01:57:16 12/10/2026 |
| 135 |  BTSE |
ATOM/USDT | $1.91 | $284,155 | 01:57:15 12/10/2026 |
| 136 |  BITmarkets |
ATOM/USDT | $1.91 | $283,817 | 01:57:15 12/10/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $283,295 | 01:57:10 12/10/2026 |
| 138 | WhiteBIT |
ATOM/USDT | $1.91 | $282,940 | 01:48:11 12/10/2026 |
| 139 | Phemex |
ATOM/USDC | $1.91 | $282,273 | 01:57:08 12/10/2026 |
| 140 | Hotcoin |
ATOM/USDT | $1.91 | $280,553 | 01:57:22 12/10/2026 |
| 141 |  B2Z Exchange |
ATOM/USD | $1.91 | $276,923 | 02:00:15 12/10/2026 |
| 142 | KCEX |
ATOM/USDT | $1.91 | $258,519 | 01:57:12 12/10/2026 |
| 143 |  Flipster |
ATOM/USDT | $2.01 | $253,582 | 01:57:16 12/10/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.91 | $243,998 | 02:00:11 12/10/2026 |
| 145 | HTX |
ATOM/USDT | $1.91 | $222,564 | 01:54:16 12/10/2026 |
| 146 |  KoinBX |
ATOM/INR | $1.97 | $221,622 | 01:57:13 12/10/2026 |
| 147 | XBO.com |
ATOM/USDC | $1.91 | $218,860 | 01:57:07 12/10/2026 |
| 148 |  LATOKEN |
ATOM/USDT | $1.92 | $217,051 | 01:57:12 12/10/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.96 | $212,551 | 01:57:09 12/10/2026 |
| 150 |  ZKE |
ATOM/USDT | $1.91 | $212,534 | 01:57:09 12/10/2026 |
| 151 | OKX |
ATOM/USDC | $1.91 | $210,167 | 01:56:24 12/10/2026 |
| 152 | ZKE |
ATOM/USDC | $1.91 | $209,942 | 01:57:09 12/10/2026 |
| 153 |  Revolut X |
ATOM/USD | $1.91 | $205,868 | 01:57:12 12/10/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.91 | $197,847 | 01:59:53 12/10/2026 |
| 155 | Binance |
ATOM/BTC | $1.91 | $194,532 | 01:56:42 12/10/2026 |
| 156 | BitTap |
ATOM/USDT | $1.91 | $194,051 | 01:57:07 12/10/2026 |
| 157 | XBO.com |
ATOM/USD | $1.91 | $190,544 | 01:57:07 12/10/2026 |
| 158 | Bitrue |
ATOM/ADA | $1.89 | $184,261 | 01:57:08 12/10/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $172,445 | 01:56:53 12/10/2026 |
| 160 |  FMFW.io |
ATOM/USD | $1.91 | $166,832 | 01:54:11 12/10/2026 |
| 161 |  Mandala Exchange |
ATOM/USDT | $1.91 | $166,643 | 01:57:07 12/10/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.91 | $166,643 | 01:57:07 12/10/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.91 | $166,638 | 01:57:07 12/10/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.90 | $155,890 | 01:57:14 12/10/2026 |
| 165 | KoinBX |
ATOM/USDT | $1.91 | $155,294 | 01:57:13 12/10/2026 |
| 166 | SunX |
ATOM/USDT | $1.91 | $152,626 | 02:00:39 12/10/2026 |
| 167 | Revolut X |
ATOM/EUR | $1.91 | $151,622 | 01:57:12 12/10/2026 |
| 168 |  Coincall |
ATOM/USD | $1.91 | $139,849 | 02:00:15 12/10/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.91 | $132,620 | 01:58:01 12/10/2026 |
| 170 |  Variational |
ATOM/USDC | $1.91 | $125,835 | 02:00:16 12/10/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.91 | $115,278 | 01:57:10 12/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $114,011 | 01:51:07 12/10/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.90 | $108,972 | 01:59:53 12/10/2026 |
| 174 | Coinbase Exchange |
ATOM/EUR | $1.91 | $101,701 | 01:56:29 12/10/2026 |
| 175 | Kraken |
ATOM/GBP | $1.92 | $93,738.64 | 01:59:24 12/10/2026 |
| 176 |  Osmosis |
ATOM/USDC | $1.91 | $86,180.09 | 01:59:42 12/10/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.91 | $85,606.94 | 01:57:17 12/10/2026 |
| 178 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $85,297.00 | 01:56:53 12/10/2026 |
| 179 | Niza.io |
ATOM/USDT | $1.91 | $84,185.15 | 01:57:10 12/10/2026 |
| 180 |  Aster |
ATOM/USDT | $1.90 | $79,745.06 | 01:54:15 12/10/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.90 | $76,385.86 | 01:57:08 12/10/2026 |
| 182 | KuCoin |
ATOM/USDC | $1.91 | $74,872.55 | 01:56:23 12/10/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.91 | $73,998.59 | 01:56:29 12/10/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.91 | $72,200.91 | 01:54:11 12/10/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.91 | $69,255.76 | 01:51:11 12/10/2026 |
| 186 | WhiteBIT |
ATOM/EUR | $1.92 | $68,648.57 | 01:48:11 12/10/2026 |
| 187 |  Bitso |
ATOM/USD | $1.91 | $68,399.27 | 01:58:54 12/10/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.91 | $67,586.53 | 01:56:29 12/10/2026 |
| 189 | Gate |
ATOM/USDC | $1.91 | $66,444.09 | 01:56:24 12/10/2026 |
| 190 | Kraken |
ATOM/XBT | $1.92 | $66,351.63 | 01:59:24 12/10/2026 |
| 191 | B2Z Exchange |
ATOM/USD | $1.91 | $60,744.01 | 02:00:09 12/10/2026 |
| 192 | BITmarkets |
ATOM/USD | $1.91 | $60,331.62 | 01:57:12 12/10/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $1.90 | $59,324.49 | 01:48:11 12/10/2026 |
| 194 | CoinTR |
ATOM/TRY | $1.91 | $59,286.78 | 01:57:07 12/10/2026 |
| 195 | WhiteBIT |
ATOM/USDC | $1.92 | $58,818.18 | 01:48:11 12/10/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.93 | $57,388.17 | 01:56:29 12/10/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.93 | $56,885.22 | 01:59:42 12/10/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.91 | $56,690.76 | 02:00:08 12/10/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.91 | $50,626.66 | 01:56:23 12/10/2026 |
| 200 | WEEX |
ATOM/USDT | $1.91 | $49,204.69 | 01:57:08 12/10/2026 |
| 201 | OKX |
ATOM/EUR | $1.91 | $48,848.94 | 01:56:24 12/10/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.91 | $46,257.76 | 02:00:16 12/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.91 | $45,305.38 | 01:57:07 12/10/2026 |
| 204 |  Koinpark |
ATOM/INR | $1.96 | $44,920.26 | 01:57:09 12/10/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.93 | $44,648.89 | 01:55:53 12/10/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.91 | $38,596.92 | 01:57:16 12/10/2026 |
| 207 | MEXC |
ATOM/USDC | $1.91 | $34,171.89 | 01:54:13 12/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $33,566.94 | 01:51:07 12/10/2026 |
| 209 |  HyperPay Futures |
ATOM/USDT | $1.91 | $33,514.61 | 02:00:17 12/10/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.91 | $33,325.70 | 01:57:07 12/10/2026 |
| 211 | Kraken |
ATOM/USDC | $1.92 | $32,536.53 | 01:59:24 12/10/2026 |
| 212 | BVOX |
ATOM/USDT | $1.91 | $31,197.04 | 01:57:07 12/10/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.91 | $30,085.33 | 01:57:07 12/10/2026 |
| 214 |  Coinstore |
ATOM/USDT | $1.91 | $29,993.79 | 01:57:07 12/10/2026 |
| 215 | Binance |
ATOM/EUR | $1.91 | $29,880.89 | 01:56:42 12/10/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.91 | $28,947.06 | 01:57:11 12/10/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.93 | $28,647.11 | 01:59:46 12/10/2026 |
| 218 |  ChangeNOW |
ATOM/BTC | $1.97 | $28,604.12 | 01:57:07 12/10/2026 |
| 219 |  Extended |
ATOM/USD | $1.94 | $27,842.64 | 02:00:16 12/10/2026 |
| 220 | Niza.io |
ATOM/GBP | $1.92 | $24,062.34 | 01:57:10 12/10/2026 |
| 221 | WEEX |
ATOM/USDC | $1.91 | $20,448.43 | 01:57:08 12/10/2026 |
| 222 | LeveX |
ATOM/USDT | $1.91 | $20,126.88 | 01:57:12 12/10/2026 |
| 223 |  CEX.IO |
ATOM/USD | $1.91 | $19,625.13 | 01:54:07 12/10/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.93 | $18,556.53 | 01:55:13 12/10/2026 |
| 225 |  Bitkub |
ATOM/THB | $1.92 | $16,799.63 | 01:57:08 12/10/2026 |
| 226 |  Binance TH |
ATOM/USDT | $1.91 | $16,248.91 | 01:57:12 12/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $16,096.73 | 01:51:07 12/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $15,926.90 | 01:46:53 12/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.91 | $15,422.10 | 02:00:18 12/10/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.92 | $14,925.18 | 01:57:10 12/10/2026 |
| 231 | Revolut X |
ATOM/GBP | $1.91 | $13,705.08 | 01:57:12 12/10/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.06040 | $13,395.50 | 01:56:15 12/10/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.7702 | $12,060.83 | 01:55:18 12/10/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.92 | $12,057.49 | 01:57:10 12/10/2026 |
| 235 | TRIV |
ATOM/USDT | $1.91 | $12,057.46 | 01:57:10 12/10/2026 |
| 236 | Koinpark |
ATOM/USDT | $1.91 | $11,948.82 | 01:57:09 12/10/2026 |
| 237 | MEXC |
ATOM/BTC | $1.91 | $11,066.97 | 01:54:13 12/10/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.92 | $9,583.49 | 01:45:12 12/10/2026 |
| 239 | B2Z Exchange |
ATOM/USDT | $1.91 | $8,508.22 | 02:00:09 12/10/2026 |
| 240 | BITmarkets |
ATOM/USDT | $1.91 | $8,466.28 | 01:57:12 12/10/2026 |
| 241 | BTSE |
ATOM/USDT | $1.91 | $8,446.39 | 01:57:11 12/10/2026 |
| 242 | Bybit |
ATOM/USDC | $1.93 | $7,545.60 | 01:54:12 12/10/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.92 | $7,171.07 | 01:46:53 12/10/2026 |
| 244 | DigiFinex |
ATOM/BTC | $1.92 | $6,661.70 | 01:57:11 12/10/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.91 | $6,424.64 | 02:01:00 12/10/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.91 | $6,278.75 | 01:57:11 12/10/2026 |
| 247 |  Dzengi |
ATOM/USD | $1.90 | $5,711.10 | 02:00:11 12/10/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $5,662.85 | 01:46:53 12/10/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.93 | $5,106.38 | 01:54:09 12/10/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.93 | $5,075.82 | 01:59:43 12/10/2026 |
| 251 |  Ndax |
ATOM/CAD | $1.90 | $4,483.93 | 02:00:15 12/10/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.91 | $4,288.46 | 02:00:11 12/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.94 | $3,405.64 | 01:38:05 12/10/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.91 | $2,829.27 | 01:57:09 12/10/2026 |
| 255 | Kraken |
ATOM/ETH | $1.92 | $2,787.95 | 01:59:24 12/10/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.008482 | $2,490.91 | 01:56:57 12/10/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.97 | $2,458.20 | 01:57:11 12/10/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.91 | $2,355.55 | 01:59:23 12/10/2026 |
| 259 |  Gemini |
ATOM/USD | $1.93 | $2,235.02 | 01:59:53 12/10/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.97 | $2,093.42 | 23:57:18 11/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.96 | $2,054.97 | 01:19:23 12/10/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.94 | $1,946.79 | 01:57:07 12/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.82 | $1,908.12 | 01:57:11 12/10/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.94 | $1,892.29 | 01:51:33 12/10/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $1.94 | $1,838.91 | 02:01:24 12/10/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.92 | $1,766.99 | 01:46:53 12/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.92 | $1,572.25 | 01:24:36 12/10/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $1,546.23 | 01:51:07 12/10/2026 |
| 269 | Upbit |
ATOM/BTC | $2.05 | $1,346.15 | 01:56:53 12/10/2026 |
| 270 | Gate |
ATOM/BTC | $1.92 | $1,190.49 | 01:56:24 12/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005465 | $1,057.93 | 01:57:08 12/10/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.96 | $1,053.68 | 01:59:24 12/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.93 | $1,001.78 | 01:47:51 12/10/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.96 | $636.02 | 01:57:12 12/10/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.91 | $586.38 | 02:00:09 12/10/2026 |
| 276 | BITmarkets |
ATOM/USDC | $1.91 | $581.69 | 01:57:12 12/10/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.93 | $404.97 | 01:55:18 12/10/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.76 | $404.77 | 01:57:10 12/10/2026 |
| 279 |  Kinesis Money |
ATOM/C1USD | $1.92 | $392.01 | 01:57:10 12/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.91 | $347.18 | 01:57:08 12/10/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.93 | $315.53 | 01:56:09 12/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05908 | $315.45 | 01:35:59 12/10/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.93 | $307.30 | 01:50:32 12/10/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.96 | $307.27 | 15:15:03 10/10/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.91 | $234.06 | 01:54:15 12/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.93 | $211.06 | 01:57:48 12/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.94 | $140.45 | 01:49:19 12/10/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.93 | $124.50 | 01:56:52 12/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.90 | $92.18 | 01:57:12 12/10/2026 |
| 290 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.93 | $90.38 | 01:54:22 12/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005245 | $90.00 | 01:56:15 12/10/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.93 | $87.60 | 01:47:43 12/10/2026 |
| 294 |  WazirX |
ATOM/INR | $1.96 | $87.31 | 02:00:09 12/10/2026 |
| 295 | WazirX |
ATOM/USDT | $1.95 | $86.66 | 02:00:09 12/10/2026 |
| 296 | Binance.US |
ATOM/USD | $1.93 | $85.77 | 01:59:53 12/10/2026 |
| 297 | BabySwap |
ATOM/WBNB | $1.93 | $81.77 | 01:57:24 12/10/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.91 | $59.25 | 01:54:07 12/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.93 | $52.11 | 01:35:26 12/10/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.004571 | $41.67 | 01:47:43 12/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 12/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,684,000 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.