Cosmos ATOM
Xếp hạng #61
20:04:00 26/08/2026
Giá Cosmos (ATOM)
$1.56 1.21%
0.00001993 BTC
40,350 VND
Thấp: $1.51
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $433,529,432 | 20:01:09 26/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.56 | $62,872,726 | 20:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $50,584,852 | 20:00:15 26/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.55 | $24,054,451 | 19:51:15 26/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.56 | $23,746,868 | 20:00:16 26/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.56 | $23,746,868 | 20:00:16 26/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.56 | $23,746,313 | 20:00:15 26/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $20,443,714 | 19:54:17 26/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $16,486,383 | 19:45:15 26/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.56 | $13,370,508 | 20:00:11 26/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.56 | $11,936,152 | 19:57:16 26/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.56 | $11,207,239 | 19:57:16 26/08/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.56 | $10,793,163 | 19:57:16 26/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.56 | $10,339,287 | 19:57:17 26/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.56 | $9,854,660 | 20:00:15 26/08/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.55 | $8,900,187 | 19:48:07 26/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.55 | $8,067,901 | 19:45:15 26/08/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.56 | $8,038,535 | 20:00:16 26/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.55 | $6,738,081 | 19:54:15 26/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.55 | $6,669,061 | 19:54:17 26/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.56 | $6,615,455 | 20:00:16 26/08/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.56 | $6,449,001 | 19:57:15 26/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.56 | $6,266,750 | 19:57:17 26/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.56 | $5,048,150 | 19:57:20 26/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.56 | $4,720,035 | 20:00:15 26/08/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.56 | $4,596,136 | 20:00:15 26/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.55 | $4,551,719 | 19:48:15 26/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.56 | $4,383,902 | 20:00:09 26/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.56 | $4,283,151 | 19:57:15 26/08/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.56 | $4,244,306 | 19:57:17 26/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.56 | $4,016,217 | 19:57:15 26/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.55 | $3,761,964 | 19:57:17 26/08/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.55 | $3,384,885 | 19:54:13 26/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.55 | $3,354,087 | 19:48:18 26/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.55 | $3,009,119 | 19:57:19 26/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.56 | $2,666,958 | 19:56:42 26/08/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.56 | $2,614,859 | 19:57:16 26/08/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.56 | $2,310,438 | 19:57:19 26/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.53 | $2,046,216 | 17:00:19 26/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.55 | $1,994,366 | 19:51:15 26/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.56 | $1,800,908 | 20:00:15 26/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.56 | $1,726,098 | 19:57:20 26/08/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.56 | $1,709,233 | 19:59:23 26/08/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.56 | $1,613,082 | 20:00:16 26/08/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.55 | $1,601,938 | 19:54:16 26/08/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.56 | $1,600,395 | 20:00:15 26/08/2026 |
| 49 | Echobit |
ATOM/USDT | $1.56 | $1,570,243 | 19:57:09 26/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.55 | $1,553,460 | 19:48:11 26/08/2026 |
| 51 |  Coinbase Exchange |
ATOM/USD | $1.56 | $1,498,129 | 19:56:30 26/08/2026 |
| 52 |  UZX |
ATOM/USDT | $1.56 | $1,411,559 | 19:57:10 26/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.56 | $1,387,524 | 19:57:15 26/08/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.55 | $1,361,980 | 19:51:08 26/08/2026 |
| 55 | BTCC |
ATOM/USDT | $1.56 | $1,334,493 | 19:57:09 26/08/2026 |
| 56 |  4E |
ATOM/USDT | $1.55 | $1,321,377 | 19:45:11 26/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.56 | $1,313,733 | 20:00:10 26/08/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.55 | $1,251,166 | 19:54:24 26/08/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.56 | $1,235,477 | 20:00:16 26/08/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.55 | $1,204,639 | 19:45:10 26/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.56 | $1,198,019 | 20:00:16 26/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.56 | $1,189,936 | 19:57:15 26/08/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,170,765 | 20:00:15 26/08/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.56 | $1,170,333 | 20:00:15 26/08/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.56 | $1,084,794 | 20:00:16 26/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.56 | $1,079,090 | 19:57:15 26/08/2026 |
| 67 |  BASEKX |
ATOM/USDT | $1.56 | $1,064,377 | 20:00:16 26/08/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.56 | $1,061,731 | 20:03:15 26/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.56 | $1,061,233 | 19:45:12 26/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.56 | $1,005,013 | 19:57:08 26/08/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,663 | 20:00:16 26/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.56 | $932,487 | 19:57:09 26/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.55 | $921,472 | 19:48:12 26/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.56 | $911,575 | 19:55:53 26/08/2026 |
| 75 | Bybit |
ATOM/USDT | $1.56 | $892,425 | 19:54:08 26/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.55 | $882,888 | 19:51:12 26/08/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.56 | $860,674 | 20:00:15 26/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.56 | $832,064 | 20:00:10 26/08/2026 |
| 79 |  OKX |
ATOM/USDT | $1.56 | $830,475 | 19:56:24 26/08/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.55 | $816,592 | 19:51:07 26/08/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.55 | $809,731 | 19:48:07 26/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.56 | $802,576 | 19:57:11 26/08/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.55 | $789,853 | 19:54:22 26/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.55 | $770,236 | 19:45:07 26/08/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.56 | $753,609 | 19:57:10 26/08/2026 |
| 86 | Phemex |
ATOM/USDT | $1.56 | $726,741 | 19:57:09 26/08/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.55 | $726,481 | 19:54:26 26/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.55 | $692,086 | 19:54:09 26/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.56 | $675,569 | 19:57:18 26/08/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.55 | $595,881 | 19:54:19 26/08/2026 |
| 91 | Binance |
ATOM/USDC | $1.56 | $592,790 | 19:56:42 26/08/2026 |
| 92 | LBank |
ATOM/USDT | $1.56 | $588,569 | 19:57:11 26/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.55 | $582,006 | 20:00:15 26/08/2026 |
| 94 |  EdgeX |
ATOM/USDC | $1.56 | $578,008 | 20:03:16 26/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.56 | $559,667 | 19:57:16 26/08/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.55 | $512,115 | 19:45:08 26/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.56 | $497,891 | 20:00:17 26/08/2026 |
| 98 |  Gate |
ATOM/USDT | $1.55 | $475,838 | 19:54:19 26/08/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.55 | $474,333 | 19:59:41 26/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.56 | $428,871 | 19:57:08 26/08/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.55 | $370,251 | 19:48:11 26/08/2026 |
| 102 |  Kraken |
ATOM/USD | $1.56 | $369,085 | 19:59:25 26/08/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.56 | $368,928 | 19:57:20 26/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.56 | $362,063 | 19:54:11 26/08/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.55 | $356,610 | 19:45:11 26/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.55 | $346,178 | 19:48:12 26/08/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.56 | $315,818 | 19:56:53 26/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.55 | $304,049 | 19:51:07 26/08/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.56 | $269,818 | 19:54:10 26/08/2026 |
| 110 | ASTX |
ATOM/USDT | $1.56 | $267,172 | 20:00:08 26/08/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.56 | $266,798 | 19:57:09 26/08/2026 |
| 112 | BloFin |
ATOM/USDT | $1.55 | $265,223 | 19:54:17 26/08/2026 |
| 113 | CZR Exchange |
ATOM/USDT | $1.56 | $259,392 | 20:00:11 26/08/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.56 | $248,746 | 20:00:12 26/08/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.56 | $248,463 | 20:00:07 26/08/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.56 | $243,376 | 20:00:09 26/08/2026 |
| 117 |  Picol |
ATOM/USDT | $1.56 | $235,856 | 20:00:12 26/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $221,401 | 20:00:09 26/08/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.63 | $214,455 | 20:00:09 26/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.56 | $203,430 | 19:57:09 26/08/2026 |
| 121 | FameEX |
ATOM/USDT | $1.56 | $181,032 | 19:57:09 26/08/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.56 | $174,414 | 20:00:12 26/08/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.56 | $174,243 | 20:00:07 26/08/2026 |
| 124 | BTSE |
ATOM/USDT | $1.56 | $172,886 | 19:45:07 26/08/2026 |
| 125 | Kraken |
ATOM/EUR | $1.56 | $169,939 | 19:59:25 26/08/2026 |
| 126 |  XBO.com |
ATOM/USDT | $1.55 | $167,892 | 19:51:08 26/08/2026 |
| 127 |  Bit2Me |
ATOM/EUR | $1.56 | $164,065 | 19:57:12 26/08/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.55 | $160,466 | 19:45:10 26/08/2026 |
| 129 | Gate |
ATOM/USDT | $1.56 | $157,292 | 19:56:24 26/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,210 | 20:00:10 26/08/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.56 | $155,304 | 20:00:09 26/08/2026 |
| 132 |  HTX |
ATOM/USDT | $1.56 | $154,188 | 19:59:53 26/08/2026 |
| 133 |  CRMClick |
ATOM/USDT | $1.55 | $153,821 | 19:45:11 26/08/2026 |
| 134 |  CoinEx |
ATOM/USDT | $1.55 | $151,425 | 19:57:15 26/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.55 | $150,071 | 19:51:07 26/08/2026 |
| 136 | WHXEX |
ATOM/USDC | $1.56 | $147,977 | 20:00:10 26/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.56 | $147,763 | 20:00:09 26/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.55 | $146,355 | 19:51:12 26/08/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.56 | $136,933 | 19:45:10 26/08/2026 |
| 140 | Pionex |
ATOM/USDT | $1.56 | $134,490 | 19:57:16 26/08/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.55 | $127,635 | 19:51:11 26/08/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.56 | $121,005 | 19:57:20 26/08/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.54 | $120,674 | 19:59:53 26/08/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.56 | $115,944 | 19:51:12 26/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.56 | $115,736 | 20:00:09 26/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.56 | $115,681 | 20:00:10 26/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.56 | $115,677 | 20:00:10 26/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.56 | $115,501 | 19:45:10 26/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.56 | $107,130 | 20:00:12 26/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.56 | $107,024 | 20:00:15 26/08/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.55 | $92,878.19 | 19:45:09 26/08/2026 |
| 152 |  ZKE |
ATOM/USDC | $1.56 | $88,826.31 | 20:00:12 26/08/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.56 | $85,261.19 | 19:57:11 26/08/2026 |
| 154 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $84,088.38 | 20:03:16 26/08/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.55 | $81,272.53 | 19:54:10 26/08/2026 |
| 156 | Kraken |
ATOM/USDT | $1.56 | $79,590.59 | 19:59:53 26/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.55 | $76,730.39 | 19:39:16 26/08/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.56 | $75,833.59 | 19:57:09 26/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.55 | $74,299.95 | 19:56:42 26/08/2026 |
| 160 |  LATOKEN |
ATOM/USDT | $1.55 | $71,474.69 | 19:45:07 26/08/2026 |
| 161 | ZKE |
ATOM/USDT | $1.56 | $69,951.61 | 20:00:12 26/08/2026 |
| 162 | Kraken |
ATOM/GBP | $1.55 | $69,885.68 | 19:59:25 26/08/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.55 | $67,178.78 | 19:51:08 26/08/2026 |
| 164 | KCEX |
ATOM/USDT | $1.56 | $63,675.10 | 19:57:12 26/08/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.55 | $59,783.24 | 19:51:07 26/08/2026 |
| 166 | XBO.com |
ATOM/USD | $1.55 | $58,730.43 | 19:51:08 26/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.56 | $57,533.91 | 19:59:53 26/08/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.56 | $55,539.82 | 20:00:16 26/08/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.56 | $55,536.52 | 20:00:11 26/08/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.56 | $55,536.52 | 20:00:09 26/08/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.55 | $55,257.65 | 19:51:11 26/08/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.55 | $51,790.68 | 19:45:11 26/08/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $51,094.24 | 19:57:24 26/08/2026 |
| 174 | OKX |
ATOM/USDC | $1.56 | $50,756.45 | 19:56:24 26/08/2026 |
| 175 |  WEEX |
ATOM/USDC | $1.56 | $50,546.67 | 19:57:13 26/08/2026 |
| 176 | Kraken |
ATOM/USDC | $1.55 | $49,505.11 | 19:59:25 26/08/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.55 | $48,774.02 | 19:57:12 26/08/2026 |
| 178 | Bitget |
ATOM/USDT | $1.55 | $48,048.00 | 19:55:06 26/08/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.56 | $47,880.45 | 20:00:13 26/08/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.55 | $45,361.52 | 19:57:11 26/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $44,967.56 | 19:45:10 26/08/2026 |
| 182 |  Coincall |
ATOM/USD | $1.56 | $44,149.43 | 20:03:15 26/08/2026 |
| 183 |  Bitso |
ATOM/USD | $1.56 | $43,876.72 | 19:59:53 26/08/2026 |
| 184 | Niza.io |
ATOM/EUR | $1.56 | $41,163.11 | 19:45:09 26/08/2026 |
| 185 | Gate |
ATOM/USDC | $1.56 | $40,978.43 | 19:56:24 26/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.57 | $37,782.76 | 19:57:11 26/08/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.56 | $34,516.14 | 19:57:11 26/08/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.55 | $33,519.72 | 19:54:28 26/08/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.56 | $33,072.71 | 20:00:17 26/08/2026 |
| 190 |  Revolut X |
ATOM/USD | $1.56 | $32,745.12 | 20:00:08 26/08/2026 |
| 191 | BitTap |
ATOM/USDT | $1.56 | $28,217.53 | 20:00:19 26/08/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.56 | $28,147.89 | 20:02:23 26/08/2026 |
| 193 | Binance |
ATOM/BTC | $1.56 | $27,536.26 | 19:56:42 26/08/2026 |
| 194 | MEXC |
ATOM/USDC | $1.56 | $27,102.87 | 19:57:11 26/08/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.55 | $26,712.00 | 19:48:07 26/08/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.56 | $25,308.24 | 19:56:30 26/08/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.55 | $22,777.05 | 19:59:18 26/08/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $20,656.16 | 19:45:10 26/08/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.56 | $20,547.67 | 19:56:30 26/08/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.56 | $20,103.72 | 19:57:08 26/08/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.56 | $18,290.13 | 20:00:17 26/08/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.56 | $18,238.69 | 19:45:09 26/08/2026 |
| 203 | Kraken |
ATOM/XBT | $1.56 | $17,635.96 | 19:59:53 26/08/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.56 | $17,255.47 | 20:00:12 26/08/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.56 | $17,237.55 | 20:00:07 26/08/2026 |
| 206 | Niza.io |
ATOM/GBP | $1.56 | $17,065.26 | 19:45:09 26/08/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.56 | $16,466.40 | 20:00:10 26/08/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.56 | $15,914.34 | 19:57:09 26/08/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.56 | $15,830.63 | 20:00:16 26/08/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.56 | $14,460.54 | 19:56:30 26/08/2026 |
| 211 | OKX |
ATOM/USD | $1.55 | $14,352.99 | 19:56:24 26/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.56 | $14,289.07 | 20:00:08 26/08/2026 |
| 213 | WEEX |
ATOM/USDT | $1.57 | $14,263.34 | 19:57:13 26/08/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $14,180.86 | 19:57:24 26/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $11,993.81 | 19:45:10 26/08/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.55 | $11,980.43 | 19:55:53 26/08/2026 |
| 217 |  Gemini |
ATOM/USD | $1.56 | $11,905.84 | 19:59:54 26/08/2026 |
| 218 |  Aster |
ATOM/USDT | $1.56 | $11,586.36 | 19:54:15 26/08/2026 |
| 219 | MEXC |
ATOM/BTC | $1.56 | $10,730.71 | 19:57:11 26/08/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.01228 | $10,137.92 | 19:42:40 26/08/2026 |
| 221 | Revolut X |
ATOM/EUR | $1.56 | $10,045.85 | 20:00:08 26/08/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.54 | $9,388.43 | 19:25:38 26/08/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.65 | $8,863.87 | 19:51:12 26/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.55 | $8,517.60 | 19:56:24 26/08/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.56 | $8,064.46 | 20:03:16 26/08/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.56 | $7,927.42 | 19:55:53 26/08/2026 |
| 227 |  Variational |
ATOM/USDC | $1.56 | $7,178.00 | 20:03:17 26/08/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05815 | $7,047.40 | 19:58:36 26/08/2026 |
| 229 | Kraken |
ATOM/ETH | $1.56 | $7,035.78 | 19:59:53 26/08/2026 |
| 230 | SunX |
ATOM/USDT | $1.56 | $6,854.36 | 20:00:19 26/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $6,750.04 | 19:49:47 26/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.56 | $6,612.75 | 20:03:17 26/08/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.55 | $6,564.64 | 19:49:47 26/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.58 | $6,107.93 | 19:17:49 26/08/2026 |
| 235 | Binance |
ATOM/EUR | $1.55 | $5,613.58 | 19:56:42 26/08/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.5539 | $5,233.01 | 19:59:18 26/08/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.56 | $5,125.89 | 19:57:10 26/08/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.55 | $5,060.86 | 19:58:26 26/08/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.56 | $5,048.84 | 19:57:12 26/08/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.52 | $4,327.83 | 19:57:09 26/08/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.55 | $4,288.82 | 19:56:30 26/08/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.55 | $4,238.16 | 20:04:18 26/08/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.56 | $4,185.19 | 20:00:18 26/08/2026 |
| 244 | KuCoin |
ATOM/BTC | $1.56 | $3,896.13 | 19:55:53 26/08/2026 |
| 245 |  ZebPay |
ATOM/INR | $1.63 | $3,570.26 | 19:51:12 26/08/2026 |
| 246 | Gate |
ATOM/BTC | $1.56 | $3,498.13 | 19:56:24 26/08/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.55 | $3,427.20 | 19:48:09 26/08/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.56 | $3,357.67 | 20:00:09 26/08/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.56 | $3,122.21 | 20:00:09 26/08/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.56 | $3,085.06 | 20:03:56 26/08/2026 |
| 251 | Revolut X |
ATOM/GBP | $1.56 | $2,907.27 | 20:00:08 26/08/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $2,754.23 | 19:45:10 26/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.56 | $2,717.38 | 18:28:36 26/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.56 | $2,704.13 | 19:59:23 26/08/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.56 | $2,699.39 | 20:00:19 26/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.56 | $2,673.39 | 20:00:07 26/08/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.57 | $2,572.83 | 19:59:53 26/08/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.56 | $2,516.01 | 19:59:23 26/08/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.55 | $2,321.61 | 19:38:05 26/08/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.56 | $2,265.13 | 19:57:12 26/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.56 | $2,260.10 | 19:51:12 26/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.56 | $2,185.53 | 20:00:14 26/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.56 | $2,185.46 | 20:00:14 26/08/2026 |
| 264 | Bybit |
ATOM/USDC | $1.56 | $2,103.55 | 19:54:08 26/08/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $1,977.99 | 19:49:47 26/08/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.55 | $1,936.48 | 19:57:10 26/08/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.55 | $1,911.62 | 19:36:25 26/08/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.53 | $1,854.56 | 19:54:12 26/08/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.55 | $1,399.03 | 19:57:58 26/08/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.03937 | $1,342.48 | 14:06:01 26/08/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.55 | $1,328.76 | 19:59:13 26/08/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.64 | $1,294.53 | 19:48:12 26/08/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.54 | $987.59 | 19:48:11 26/08/2026 |
| 274 |  CoinMy |
ATOM/USDT | $1.54 | $910.93 | 20:00:16 26/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $825.21 | 19:50:53 26/08/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.55 | $705.46 | 19:59:53 26/08/2026 |
| 277 | Mandala Exchange |
ATOM/USDT | $1.54 | $479.48 | 20:00:16 26/08/2026 |
| 278 | Gleec BTC |
ATOM/USDT | $1.54 | $479.44 | 20:00:15 26/08/2026 |
| 279 |  Helix |
stATOM/ATOM | $3.05 | $454.82 | 20:00:08 26/08/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.55 | $452.57 | 19:45:01 26/08/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.55 | $447.77 | 19:48:07 26/08/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.55 | $411.23 | 18:52:28 26/08/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.54 | $382.23 | 16:48:24 26/08/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.55 | $307.06 | 19:19:20 26/08/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.55 | $296.77 | 14:55:54 26/08/2026 |
| 286 | CoinMy |
ATOM/USDT | $1.53 | $266.46 | 20:00:17 26/08/2026 |
| 287 |  EXMO |
ATOM/USDC | $1.38 | $222.12 | 20:00:10 26/08/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005266 | $221.65 | 19:06:28 26/08/2026 |
| 289 | Mandala Exchange |
ATOM/BTC | $1.53 | $173.84 | 20:00:11 26/08/2026 |
| 290 | HitBTC |
ATOM/BTC | $1.53 | $173.83 | 20:00:16 26/08/2026 |
| 291 | FMFW.io |
ATOM/BTC | $1.53 | $173.27 | 19:51:11 26/08/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.56 | $123.61 | 19:51:12 26/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.56 | $115.86 | 20:00:12 26/08/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.56 | $105.24 | 20:02:54 26/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.54 | $93.31 | 19:20:33 26/08/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.50 | $93.14 | 04:09:50 26/08/2026 |
| 297 |  Dzengi |
ATOM/USD | $1.55 | $83.46 | 19:54:13 26/08/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.55 | $57.45 | 19:30:13 26/08/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.55 | $56.35 | 18:55:03 26/08/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.56 | $50.33 | 19:51:12 26/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:09 26/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,529,432 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.