Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,552,077,433,932 Khối lượng (24h): $69,517,961,818 Thị phần: BTC: 60.2%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 10:34:00 20/05/2026
Giá Cosmos (ATOM)
$2.01 -2.32%
0.00002619 BTC 53,076 VND
Thấp: $2.01 Cao: $2.08

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $2.00 $235,112,036 09:57:18 20/05/2026
2 SunX SunX ATOM/USDT $2.01 $60,358,720 10:00:09 20/05/2026
3 KTX KTX ATOM/USDT $2.01 $54,490,743 10:00:15 20/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $41,814,484 10:00:15 20/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,478,973 09:54:23 20/05/2026
6 Echobit Echobit ATOM/USDT $2.00 $28,555,995 09:57:16 20/05/2026
7 idax exchange idax exchange ATOM/USDT $2.00 $21,585,705 10:00:17 20/05/2026
8 WHXEX WHXEX ATOM/USDT $2.00 $21,585,304 10:00:16 20/05/2026
9 WhiteBIT WhiteBIT ATOM/USDT $2.00 $19,349,471 09:57:15 20/05/2026
10 Binance Binance ATOM/USDT $2.01 $19,287,255 09:54:16 20/05/2026
11 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
12 OrangeX OrangeX ATOM/USDT $2.00 $15,591,443 09:57:15 20/05/2026
13 LBank LBank ATOM/USDT $2.01 $13,264,222 09:57:17 20/05/2026
14 Ju.com Ju.com ATOM/USDT $2.00 $10,991,768 10:00:16 20/05/2026
15 Batonex Batonex ATOM/USDT $2.01 $10,062,207 10:00:16 20/05/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,831,741 10:00:11 20/05/2026
17 AscendEX AscendEX ATOM/USDT $2.00 $9,469,442 09:57:15 20/05/2026
18 FameEX FameEX ATOM/USDT $2.01 $9,160,852 09:57:18 20/05/2026
19 CoinW CoinW ATOM/USDT $2.01 $9,005,416 09:57:17 20/05/2026
20 Bybit Bybit ATOM/USDT $2.00 $8,929,438 09:54:16 20/05/2026
21 MEXC MEXC ATOM/USDT $2.01 $8,836,040 09:57:16 20/05/2026
22 BTCC BTCC ATOM/USDT $2.01 $7,057,950 09:57:16 20/05/2026
23 WOO X Pro WOO X Pro ATOM/USDT $2.01 $6,544,837 10:00:16 20/05/2026
24 BVOX BVOX ATOM/USDT $2.01 $6,483,655 09:57:15 20/05/2026
25 CEEX exchange CEEX exchange ATOM/USDT $2.01 $6,287,024 10:00:09 20/05/2026
26 CoinP CoinP ATOM/USDT $2.01 $5,858,244 10:00:15 20/05/2026
27 WEEX WEEX ATOM/USDT $2.00 $5,857,895 09:57:16 20/05/2026
28 BiKing BiKing ATOM/USDT $2.00 $5,818,202 09:57:17 20/05/2026
29 Grvt Grvt ATOM/USDT $2.04 $5,183,036 06:45:24 20/05/2026
30 Tapbit Tapbit ATOM/USDT $2.01 $4,976,184 09:57:15 20/05/2026
31 Toobit Toobit ATOM/USDT $2.00 $4,768,837 09:57:16 20/05/2026
32 CoinP CoinP ATOM/USDT $2.01 $4,604,677 10:00:11 20/05/2026
33 AstralX AstralX ATOM/USDT $2.01 $4,181,619 10:00:15 20/05/2026
34 Ourbit Ourbit ATOM/USDT $2.00 $4,035,848 09:57:16 20/05/2026
35 MGBX MGBX ATOM/USDT $2.00 $3,763,144 09:57:17 20/05/2026
36 CoinChief CoinChief ATOM/USDT $2.01 $3,643,914 09:57:16 20/05/2026
37 Bitget Bitget ATOM/USDT $2.01 $3,494,701 09:54:16 20/05/2026
38 Cofinex Cofinex ATOM/USDT $2.00 $3,488,040 10:00:15 20/05/2026
39 KTX KTX ATOM/USDT $2.01 $2,997,961 10:00:07 20/05/2026
40 Bitbase Bitbase ATOM/USDT $2.01 $2,987,537 09:30:16 20/05/2026
41 Binance Binance ATOM/USDT $2.01 $2,830,075 09:56:42 20/05/2026
42 CoinMy CoinMy ATOM/USDT $2.01 $2,797,521 10:00:08 20/05/2026
43 Zoomex Zoomex ATOM/USDT $2.00 $2,679,175 09:57:15 20/05/2026
44 CoinMy CoinMy ATOM/USDT $2.01 $2,487,785 10:00:16 20/05/2026
45 BitradeX BitradeX ATOM/USDT $2.00 $2,440,268 09:54:15 20/05/2026
46 Coinlocally Coinlocally ATOM/USDT $2.01 $2,324,966 10:00:11 20/05/2026
47 YEX YEX ATOM/USDT $2.01 $2,301,079 10:00:10 20/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.00 $2,266,331 10:00:17 20/05/2026
49 YEX YEX ATOM/USDT $2.01 $2,228,621 10:00:16 20/05/2026
50 Dmex Dmex ATOM/USD $2.01 $2,205,890 10:03:16 20/05/2026
51 AscendEX AscendEX ATOM/USDT $2.02 $2,116,682 09:57:10 20/05/2026
52 Poloniex Poloniex ATOM/USDT $2.01 $2,094,591 09:59:53 20/05/2026
53 CZR Exchange CZR Exchange ATOM/USDT $2.01 $2,072,547 10:00:17 20/05/2026
54 Ekbit Ekbit ATOM/USDT $2.01 $1,886,397 10:00:16 20/05/2026
55 BitMart BitMart ATOM/USDT $2.01 $1,876,714 09:57:09 20/05/2026
56 Hotcoin Hotcoin ATOM/USDT $2.00 $1,795,709 09:57:18 20/05/2026
57 KuCoin KuCoin ATOM/USDT $2.01 $1,755,113 09:56:23 20/05/2026
58 ASTX ASTX ATOM/USDT $2.01 $1,745,800 10:00:16 20/05/2026
59 DigiFinex DigiFinex ATOM/USDT $2.01 $1,738,946 10:00:08 20/05/2026
60 WOO X Pro WOO X Pro ATOM/USDT $2.01 $1,726,253 10:00:11 20/05/2026
61 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
62 DigiFinex DigiFinex ATOM/USDT $2.01 $1,588,722 10:00:17 20/05/2026
63 UZX UZX ATOM/USDT $2.01 $1,480,780 09:57:08 20/05/2026
64 BTCC BTCC ATOM/USDT $2.01 $1,416,047 09:57:09 20/05/2026
65 KuCoin KuCoin ATOM/USDT $2.01 $1,413,207 09:54:19 20/05/2026
66 4E 4E ATOM/USDT $2.01 $1,400,938 10:00:07 20/05/2026
67 Ju.com Ju.com ATOM/USDT $2.01 $1,385,860 10:00:09 20/05/2026
68 BlockFin BlockFin ATOM/USDT $2.01 $1,321,042 09:57:07 20/05/2026
69 YUBIT YUBIT ATOM/USDT $2.00 $1,229,388 09:57:15 20/05/2026
70 HTX HTX ATOM/USDT $2.00 $1,225,728 09:57:23 20/05/2026
71 EagleX EagleX ATOM/USDT $2.00 $1,212,510 10:00:15 20/05/2026
72 Bitbase Bitbase ATOM/USDT $2.01 $1,169,525 09:57:08 20/05/2026
73 EasiCoin EasiCoin ATOM/USDT $2.01 $1,143,215 10:00:16 20/05/2026
74 Bitbaby Bitbaby ATOM/USDT $2.01 $1,142,367 10:00:16 20/05/2026
75 CoinW CoinW ATOM/USDT $2.01 $1,134,573 09:54:09 20/05/2026
76 Phemex Phemex ATOM/USDT $2.00 $1,117,837 09:57:16 20/05/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $2.01 $1,100,539 10:00:08 20/05/2026
78 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $1,079,175 10:00:15 20/05/2026
79 BTSE BTSE ATOM/USDT $2.00 $1,078,333 09:57:15 20/05/2026
80 BlockFin BlockFin ATOM/USDT $2.01 $1,059,549 09:57:15 20/05/2026
81 YUBIT YUBIT ATOM/USDT $2.01 $1,038,186 09:57:07 20/05/2026
82 BITmarkets BITmarkets ATOM/USDT $2.00 $1,036,645 10:00:16 20/05/2026
83 Deepcoin Deepcoin ATOM/USDT $2.01 $1,012,354 09:57:15 20/05/2026
84 EagleX EagleX ATOM/USDT $2.01 $998,699 10:00:08 20/05/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,816 10:00:17 20/05/2026
86 XT.COM XT.COM ATOM/USDT $2.01 $979,206 09:57:09 20/05/2026
87 Ourbit Ourbit ATOM/USDT $2.01 $951,538 09:54:07 20/05/2026
88 KCEX KCEX ATOM/USDT $2.00 $907,591 09:57:15 20/05/2026
89 MEXC MEXC ATOM/USDT $2.01 $899,544 09:54:07 20/05/2026
90 XXKK XXKK ATOM/USDT $2.01 $879,914 10:00:18 20/05/2026
91 EVEDEX EVEDEX ATOM/USD $2.01 $806,251 10:03:15 20/05/2026
92 BloFin BloFin ATOM/USDT $2.01 $791,708 09:57:09 20/05/2026
93 BitTap BitTap ATOM/USDT $2.01 $791,450 10:00:16 20/05/2026
94 Phemex Phemex ATOM/USDT $2.01 $736,220 09:57:08 20/05/2026
95 Echobit Echobit ATOM/USDT $2.01 $717,160 09:57:10 20/05/2026
96 WhiteBIT WhiteBIT ATOM/USDT $2.01 $714,978 09:57:08 20/05/2026
97 SuperEx SuperEx ATOM/USDT $2.00 $666,057 10:00:10 20/05/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $2.01 $665,825 09:57:17 20/05/2026
99 Osmosis Osmosis ATOM/stATOM $1.99 $642,308 07:40:45 20/05/2026
100 Bybit Bybit ATOM/USDT $2.01 $604,604 09:54:08 20/05/2026
101 Osmosis Osmosis ATOM/USDC $2.00 $597,984 09:54:11 20/05/2026
102 Hyperliquid Hyperliquid ATOM/USD $2.00 $597,622 09:54:26 20/05/2026
103 Gate Gate ATOM/USDT $2.01 $593,145 09:54:19 20/05/2026
104 LBank LBank ATOM/USDT $2.01 $573,995 09:57:08 20/05/2026
105 Biconomy.com Biconomy.com ATOM/USDT $2.01 $573,171 09:54:07 20/05/2026
106 Binance Binance ATOM/USDC $2.01 $550,741 09:56:42 20/05/2026
107 BYDFi BYDFi ATOM/USDT $2.01 $530,616 10:00:16 20/05/2026
108 HTX HTX ATOM/USDT $2.01 $527,785 09:59:54 20/05/2026
109 EdgeX EdgeX ATOM/USD $2.01 $498,478 10:03:15 20/05/2026
110 Coinbase Exchange Coinbase Exchange ATOM/USD $2.01 $488,903 09:56:29 20/05/2026
111 WEEX WEEX ATOM/USDC $2.01 $482,372 09:57:10 20/05/2026
112 Upbit Upbit ATOM/KRW $1.98 $466,884 09:56:54 20/05/2026
113 Tapbit Tapbit ATOM/USDT $2.01 $443,189 09:57:10 20/05/2026
114 KuCoin KuCoin ATOM/BTC $2.01 $433,328 09:56:23 20/05/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $413,564 10:00:08 20/05/2026
116 BITmarkets BITmarkets ATOM/USD $2.01 $413,539 10:00:08 20/05/2026
117 Kraken Kraken ATOM/USD $2.01 $407,143 09:59:53 20/05/2026
118 BVOX BVOX ATOM/USDT $2.01 $404,402 09:57:09 20/05/2026
119 Bitrue Bitrue ATOM/USDT $2.00 $394,920 09:57:16 20/05/2026
120 BitGW Exchange BitGW Exchange ATOM/USDT $2.01 $394,086 10:00:08 20/05/2026
121 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
122 BYDFi BYDFi ATOM/USDT $2.01 $379,324 09:57:11 20/05/2026
123 OKX OKX ATOM/USDT $2.01 $379,125 09:56:24 20/05/2026
124 Gems Trade Gems Trade ATOM/USDT $2.01 $378,703 10:00:14 20/05/2026
125 OrangeX OrangeX ATOM/USDT $2.01 $372,523 09:57:09 20/05/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $354,333 10:00:07 20/05/2026
127 Toobit Toobit ATOM/USDT $2.01 $311,575 09:57:09 20/05/2026
128 Hotcoin Hotcoin ATOM/USDT $2.01 $300,586 09:51:07 20/05/2026
129 CoinTR CoinTR ATOM/USDT $2.01 $293,648 09:57:07 20/05/2026
130 Biconomy.com Biconomy.com ATOM/USDC $2.01 $292,631 09:54:07 20/05/2026
131 BloFin BloFin ATOM/USDT $2.01 $283,781 09:57:16 20/05/2026
132 Pionex Pionex ATOM/USDT $2.01 $282,904 09:57:08 20/05/2026
133 ASTX ASTX ATOM/USDT $2.01 $281,768 10:00:11 20/05/2026
134 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
135 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
136 FameEX FameEX ATOM/USDT $2.01 $261,486 09:57:07 20/05/2026
137 KoinBX KoinBX ATOM/INR $2.05 $257,700 10:00:13 20/05/2026
138 Picol Picol ATOM/USDT $2.01 $249,476 10:00:09 20/05/2026
139 Bitazza Bitazza ATOM/USDT $2.01 $240,569 10:00:12 20/05/2026
140 BTSE BTSE ATOM/USDT $2.01 $230,901 09:57:08 20/05/2026
141 BITmarkets BITmarkets ATOM/USDT $2.01 $223,492 10:00:08 20/05/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $2.01 $223,466 10:00:08 20/05/2026
143 CZR Exchange CZR Exchange ATOM/USDT $2.01 $218,565 10:00:07 20/05/2026
144 ICRYPEX ICRYPEX ATOM/USDT $2.04 $206,883 10:00:10 20/05/2026
145 BingX BingX ATOM/USDT $2.01 $204,595 09:54:08 20/05/2026
146 AscendEX AscendEX ATOM/USD $2.01 $198,248 09:57:10 20/05/2026
147 Hibt Hibt ATOM/USDT $2.01 $164,330 09:48:08 20/05/2026
148 Phemex Phemex ATOM/USDC $2.00 $163,278 09:57:08 20/05/2026
149 KoinBX KoinBX ATOM/USDT $2.01 $150,815 10:00:13 20/05/2026
150 WhiteBIT WhiteBIT ATOM/EUR $2.01 $141,605 09:57:08 20/05/2026
151 idax exchange idax exchange ATOM/USDC $2.01 $140,012 10:00:13 20/05/2026
152 WHXEX WHXEX ATOM/USDC $2.01 $139,997 10:00:08 20/05/2026
153 Koinbay Koinbay ATOM/USDC $2.01 $137,215 09:51:12 20/05/2026
154 Gate Gate ATOM/USDT $2.01 $126,073 09:56:54 20/05/2026
155 GroveX GroveX ATOM/USDT $2.01 $125,934 10:00:08 20/05/2026
156 Bithumb Bithumb ATOM/KRW $1.98 $123,445 09:59:54 20/05/2026
157 Bitget Bitget ATOM/USDT $2.01 $122,771 09:54:08 20/05/2026
158 Pionex Pionex ATOM/USDT $2.01 $122,687 09:57:16 20/05/2026
159 Bitbaby Bitbaby ATOM/USDT $2.01 $121,852 10:00:12 20/05/2026
160 BitMart BitMart ATOM/BTC $2.01 $120,835 09:57:09 20/05/2026
161 EXMO.ME EXMO.ME ATOM/USDT $2.01 $119,811 10:00:11 20/05/2026
162 EasiCoin EasiCoin ATOM/USDT $2.01 $119,331 10:00:11 20/05/2026
163 EXMO EXMO ATOM/USDT $2.01 $118,893 09:48:07 20/05/2026
164 Dex-Trade Dex-Trade ATOM/USDT $2.01 $116,772 09:54:07 20/05/2026
165 idax exchange idax exchange ATOM/USDT $2.01 $112,918 10:00:13 20/05/2026
166 WHXEX WHXEX ATOM/USDT $2.01 $112,815 10:00:08 20/05/2026
167 CoinEx CoinEx ATOM/USDT $2.01 $112,165 09:59:53 20/05/2026
168 WhiteBIT WhiteBIT ATOM/TRY $2.01 $110,959 09:57:08 20/05/2026
169 Koinbay Koinbay ATOM/USDT $2.01 $110,717 09:51:12 20/05/2026
170 Bitunix Bitunix ATOM/USDT $2.01 $106,930 09:57:07 20/05/2026
171 LeveX LeveX ATOM/USDT $2.01 $106,669 10:00:15 20/05/2026
172 Osmosis Osmosis ATOM/OSMO $1.99 $104,032 09:59:11 20/05/2026
173 Niza.io Niza.io ATOM/USD $2.01 $103,917 10:00:18 20/05/2026
174 Binance Binance ATOM/TRY $2.01 $94,098.14 09:56:42 20/05/2026
175 WhiteBIT WhiteBIT ATOM/USDC $2.01 $90,051.34 09:57:08 20/05/2026
176 Bitrue Bitrue ATOM/USDT $2.01 $89,137.45 09:57:10 20/05/2026
177 Kraken Kraken ATOM/EUR $2.00 $87,413.68 09:59:24 20/05/2026
178 Bit2Me Bit2Me ATOM/EUR $2.01 $86,666.21 09:57:07 20/05/2026
179 Tebbit Tebbit ATOM/USDT $2.01 $86,138.44 10:00:20 20/05/2026
180 BlueBit BlueBit ATOM/USDT $2.01 $85,968.73 10:00:12 20/05/2026
181 LATOKEN LATOKEN ATOM/USDT $2.01 $85,492.94 09:51:11 20/05/2026
182 Paribu Paribu ATOM/TRY $2.01 $82,170.31 10:00:30 20/05/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $81,542.09 09:54:07 20/05/2026
184 KCEX KCEX ATOM/USDT $2.01 $80,138.18 09:57:08 20/05/2026
185 BigONE BigONE ATOM/USDT $2.01 $73,144.88 09:57:08 20/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $72,410.70 09:59:57 20/05/2026
187 Bitvavo Bitvavo ATOM/EUR $2.01 $72,171.99 09:57:10 20/05/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.01 $71,740.91 09:57:09 20/05/2026
189 ZKE ZKE ATOM/USDT $2.01 $67,760.85 10:00:13 20/05/2026
190 AlphaX AlphaX ATOM/USDT $2.01 $66,325.90 10:00:19 20/05/2026
191 Bit2Me Bit2Me ATOM/USDC $2.01 $60,530.24 09:57:07 20/05/2026
192 CoinTR CoinTR ATOM/TRY $2.00 $59,570.71 09:57:07 20/05/2026
193 Osmosis Osmosis ATOM/OSMO $1.99 $52,957.24 09:59:11 20/05/2026
194 Bitcastle Bitcastle ATOM/USDT $2.01 $51,693.91 10:00:12 20/05/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.01 $51,484.10 10:00:15 20/05/2026
196 Cofinex Cofinex ATOM/USDT $2.00 $51,051.69 10:00:10 20/05/2026
197 BitTap BitTap ATOM/USDT $2.01 $50,986.16 10:00:12 20/05/2026
198 BitStorage BitStorage ATOM/USDT $2.01 $48,624.79 10:00:10 20/05/2026
199 FMFW.io FMFW.io ATOM/USD $2.01 $46,605.82 10:00:11 20/05/2026
200 HitBTC HitBTC ATOM/USDT $2.01 $46,557.29 10:00:07 20/05/2026
201 Gleec BTC Gleec BTC ATOM/USDT $2.01 $46,557.29 10:00:07 20/05/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $46,556.81 10:00:07 20/05/2026
203 PrimeXBT PrimeXBT ATOM/USDT $2.01 $45,773.23 10:00:16 20/05/2026
204 Coincall Coincall ATOM/USD $2.01 $43,506.77 10:03:16 20/05/2026
205 Aster Aster ATOM/USDT $2.00 $43,258.35 09:54:15 20/05/2026
206 Bitrue Bitrue ATOM/ADA $2.01 $38,138.57 09:57:10 20/05/2026
207 EXMO EXMO ATOM/USDC $2.01 $37,942.25 09:48:07 20/05/2026
208 EXMO.ME EXMO.ME ATOM/USDC $2.01 $37,876.00 10:00:11 20/05/2026
209 Bitrue Bitrue ATOM/USDC $2.00 $36,884.02 09:57:10 20/05/2026
210 Bitso Bitso ATOM/USD $2.01 $35,015.72 09:59:23 20/05/2026
211 Gate Gate ATOM/USDC $2.01 $34,492.15 09:56:54 20/05/2026
212 BitStorage BitStorage ATOM/BTC $2.01 $32,836.97 10:00:10 20/05/2026
213 Kraken Kraken ATOM/USDT $2.01 $32,213.62 09:59:24 20/05/2026
214 Bitfinex Bitfinex ATO/USD $2.01 $29,977.40 09:59:53 20/05/2026
215 AEGET AEGET ATOM/USDT $2.01 $29,902.06 10:00:16 20/05/2026
216 WHXEX WHXEX ATOM/BTC $2.01 $29,172.84 10:00:08 20/05/2026
217 EXMO EXMO ATOM/EUR $2.08 $28,393.62 10:00:11 20/05/2026
218 Helix Helix ATOM/USDT $2.03 $28,202.65 09:57:08 20/05/2026
219 MEXC MEXC ATOM/USDC $2.01 $26,822.88 09:54:07 20/05/2026
220 BitDelta BitDelta ATOM/USDT $2.01 $26,074.18 10:00:07 20/05/2026
221 Deepcoin Deepcoin ATOM/USDT $2.01 $26,017.48 09:57:07 20/05/2026
222 Binance TR Binance TR ATOM/TRY $2.01 $25,078.84 09:57:11 20/05/2026
223 BITmarkets BITmarkets ATOM/USDC $2.01 $24,767.34 10:00:08 20/05/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $2.01 $24,763.20 10:00:08 20/05/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $24,756.46 09:56:59 20/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.01 $24,305.05 09:56:59 20/05/2026
227 Binance Binance ATOM/BTC $2.01 $24,230.75 09:56:42 20/05/2026
228 BiFinance BiFinance ATOM/USDT $2.00 $23,900.17 09:57:09 20/05/2026
229 Niza.io Niza.io ATOM/EUR $2.00 $22,264.95 10:00:18 20/05/2026
230 Tothemoon Tothemoon ATOM/USDT $2.01 $20,300.38 10:00:15 20/05/2026
231 KuCoin KuCoin ATOM/ETH $2.01 $19,438.35 09:56:23 20/05/2026
232 Bitfinex Bitfinex ATO/USDT $2.01 $18,322.86 09:59:53 20/05/2026
233 PointPay PointPay ATOM/USDT $2.01 $17,959.52 09:57:10 20/05/2026
234 Ulink Ulink ATOM/USDT $4.64 $16,933.49 10:00:19 20/05/2026
235 LeveX LeveX ATOM/USDT $2.01 $16,448.22 10:00:09 20/05/2026
236 KuCoin KuCoin ATOM/USDC $2.03 $13,995.96 09:56:23 20/05/2026
237 SunX SunX ATOM/USDT $2.01 $13,636.27 10:00:18 20/05/2026
238 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.00 $13,188.51 09:56:59 20/05/2026
239 Coinone Coinone ATOM/KRW $1.98 $13,149.45 09:59:53 20/05/2026
240 Binance Binance ATOM/EUR $2.01 $12,550.44 09:56:42 20/05/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.01 $12,420.67 09:59:57 20/05/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.00 $11,767.80 09:54:07 20/05/2026
243 OKX OKX ATOM/USDC $2.01 $11,086.84 09:56:24 20/05/2026
244 Kraken Kraken ATOM/XBT $2.01 $10,867.99 09:59:24 20/05/2026
245 Gate Gate ATOM/BTC $2.01 $10,856.81 09:56:24 20/05/2026
246 MEXC MEXC ATOM/BTC $2.01 $10,040.75 09:57:09 20/05/2026
247 XBO.com XBO.com ATOM/USDT $2.01 $9,931.91 10:00:08 20/05/2026
248 XBO.com XBO.com ATOM/USDC $2.01 $9,930.12 10:00:08 20/05/2026
249 XBO.com XBO.com ATOM/USD $2.01 $9,908.10 10:00:08 20/05/2026
250 Osmosis Osmosis AKT/ATOM $0.7417 $9,427.73 08:33:19 20/05/2026
251 Koinpark Koinpark ATOM/INR $2.05 $8,647.22 09:57:07 20/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $2.00 $8,477.72 10:03:16 20/05/2026
253 Niza.io Niza.io ATOM/USDT $2.01 $8,224.84 10:00:18 20/05/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $7,577.99 09:54:07 20/05/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.02 $7,540.06 09:54:07 20/05/2026
256 Dex-Trade Dex-Trade ATOM/BTC $2.01 $6,779.60 09:54:07 20/05/2026
257 dYdX v4 dYdX v4 ATOM/USD $2.05 $6,586.19 10:04:18 20/05/2026
258 Kraken Kraken ATOM/USDC $2.00 $5,289.25 09:59:53 20/05/2026
259 Bybit Bybit ATOM/USDC $2.04 $5,086.98 09:54:08 20/05/2026
260 Osmosis Osmosis ATOM/USDC $2.04 $4,830.60 23:34:23 19/05/2026
261 EXMO EXMO ATOM/USD $2.10 $4,018.93 10:00:11 20/05/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.06847 $3,790.93 09:55:14 20/05/2026
263 Osmosis Osmosis SCRT/ATOM $0.07797 $3,568.06 09:50:32 20/05/2026
264 Blynex Blynex ATOM/USDT $2.01 $3,437.80 09:57:10 20/05/2026
265 Osmosis Osmosis ATOM/ATONE $1.99 $3,289.40 09:57:09 20/05/2026
266 ADEN ADEN ATOM/USDT $2.00 $3,082.26 10:03:46 20/05/2026
267 Osmosis Osmosis ATOM/ATONE $2.03 $2,711.24 09:06:05 20/05/2026
268 Bitkub Bitkub ATOM/THB $2.02 $2,642.68 09:57:09 20/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.02 $2,549.39 09:44:57 20/05/2026
270 TRIV TRIV ATOM/IDR $2.01 $2,357.25 10:00:12 20/05/2026
271 TRIV TRIV ATOM/USDT $2.01 $2,357.21 10:00:12 20/05/2026
272 Koinpark Koinpark ATOM/USDT $2.01 $2,257.05 09:57:07 20/05/2026
273 Osmosis Osmosis ATOM/JUNO $1.99 $2,175.90 09:22:01 20/05/2026
274 Tokocrypto Tokocrypto ATOM/USDT $2.01 $2,040.97 09:57:08 20/05/2026
275 Flipster Flipster ATOM/USDT $2.01 $1,942.18 10:00:11 20/05/2026
276 Osmosis Osmosis ATOM/USDC $1.99 $1,755.55 09:54:47 20/05/2026
277 Bitlo Bitlo ATOM/TRY $2.01 $1,713.18 10:00:11 20/05/2026
278 Binance.US Binance.US ATOM/USDT $2.02 $1,685.36 09:59:53 20/05/2026
279 Bitbank Bitbank ATOM/JPY $2.01 $1,451.92 09:57:09 20/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.02 $1,382.01 09:44:12 20/05/2026
281 Osmosis Osmosis ATOM/P2P $2.00 $1,369.57 09:21:59 20/05/2026
282 Bybit EU Bybit EU ATOM/USDC $2.00 $1,363.13 10:00:07 20/05/2026
283 Osmosis Osmosis ATOM/IRIS $1.99 $1,352.58 09:22:09 20/05/2026
284 Indodax Indodax ATOM/IDR $2.03 $1,346.61 09:59:54 20/05/2026
285 CoinDCX CoinDCX ATOM/INR $2.07 $1,279.16 10:00:07 20/05/2026
286 Foxbit Foxbit ATOM/BRL $2.01 $1,222.43 10:00:15 20/05/2026
287 WEEX WEEX ATOM/USDT $2.01 $1,131.55 09:57:10 20/05/2026
288 Osmosis Osmosis ATOM/CRO $1.99 $1,069.49 09:40:56 20/05/2026
289 OKX OKX ATOM/EUR $2.00 $996.90 09:56:24 20/05/2026
290 Binance TH Binance TH ATOM/USDT $2.01 $993.79 09:57:09 20/05/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $970.00 09:44:56 20/05/2026
292 Ndax Ndax ATOM/CAD $2.07 $912.68 10:00:10 20/05/2026
293 Osmosis Osmosis ATOM/XPRT $1.99 $864.35 09:21:41 20/05/2026
294 Gemini Gemini ATOM/USD $2.02 $842.80 09:59:53 20/05/2026
295 DigiFinex DigiFinex ATOM/BTC $2.01 $836.70 10:00:08 20/05/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001245 $780.77 09:57:07 20/05/2026
297 CEX.IO CEX.IO ATOM/USDT $2.01 $761.19 09:57:11 20/05/2026
298 ZebPay ZebPay ATOM/INR $2.06 $749.23 10:00:11 20/05/2026
299 WOO X WOO X ATOM/USDT $2.01 $674.43 10:00:22 20/05/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.99 $654.46 09:22:33 20/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,112,036 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá