Cosmos ATOM
Xếp hạng #60
14:28:00 07/05/2026
Giá Cosmos (ATOM)
$1.93 -0.21%
0.00002361 BTC
51,091 VND
Thấp: $1.87
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $125,319,016 | 14:00:09 07/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.93 | $56,190,983 | 14:00:15 07/05/2026 |
| 3 |  BingX |
ATOM/USDT | $1.93 | $54,988,451 | 13:57:17 07/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $42,113,527 | 14:00:15 07/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,392 | 13:57:15 07/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.93 | $26,443,573 | 13:57:17 07/05/2026 |
| 7 |  Binance |
ATOM/USDT | $1.92 | $25,211,675 | 13:54:16 07/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.93 | $22,033,807 | 13:57:15 07/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.93 | $21,477,410 | 14:00:16 07/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.93 | $21,477,410 | 14:00:16 07/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.93 | $19,526,490 | 13:57:15 07/05/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.93 | $15,105,518 | 13:56:23 07/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.93 | $12,998,113 | 13:57:17 07/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.93 | $12,364,411 | 13:57:15 07/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.93 | $12,336,480 | 13:57:16 07/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.93 | $11,984,430 | 14:00:16 07/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.92 | $11,864,571 | 13:54:16 07/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.93 | $11,658,263 | 13:57:17 07/05/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,840,434 | 14:00:11 07/05/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.93 | $9,677,009 | 13:57:15 07/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.93 | $9,352,077 | 13:57:16 07/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.93 | $8,284,625 | 13:57:15 07/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.93 | $7,978,642 | 13:57:17 07/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.92 | $7,939,708 | 13:54:17 07/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.93 | $7,852,917 | 13:57:16 07/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.93 | $6,888,113 | 13:57:15 07/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.93 | $5,303,319 | 13:57:15 07/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.93 | $5,228,688 | 14:00:16 07/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.93 | $5,038,821 | 13:57:15 07/05/2026 |
| 30 | CoinP |
ATOM/USDT | $1.93 | $4,926,987 | 13:57:07 07/05/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.93 | $4,870,476 | 14:00:16 07/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.92 | $4,707,989 | 13:57:17 07/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.93 | $4,378,435 | 13:57:16 07/05/2026 |
| 34 |  NovaEx |
ATOM/USDT | $1.93 | $3,821,625 | 14:00:15 07/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.93 | $3,821,210 | 14:00:11 07/05/2026 |
| 36 |  Aivora Exchange |
ATOM/USDT | $1.93 | $3,614,946 | 14:00:10 07/05/2026 |
| 37 |  Dmex |
ATOM/USD | $1.92 | $3,602,365 | 14:03:16 07/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.93 | $3,559,022 | 13:57:15 07/05/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.93 | $3,517,377 | 13:57:21 07/05/2026 |
| 40 | KTX |
ATOM/USDT | $1.93 | $3,440,311 | 14:00:09 07/05/2026 |
| 41 | Binance |
ATOM/USDT | $1.93 | $3,353,207 | 13:56:42 07/05/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.93 | $3,087,422 | 14:00:09 07/05/2026 |
| 43 |  YEX |
ATOM/USDT | $1.93 | $2,725,112 | 14:00:13 07/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.93 | $2,652,664 | 14:00:09 07/05/2026 |
| 45 |  CoinMy |
ATOM/USDT | $1.93 | $2,598,223 | 14:00:11 07/05/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.93 | $2,586,128 | 13:59:53 07/05/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.93 | $2,454,816 | 14:00:16 07/05/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.93 | $2,281,904 | 13:57:15 07/05/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.93 | $2,248,795 | 13:57:17 07/05/2026 |
| 50 | YEX |
ATOM/USDT | $1.92 | $2,242,237 | 13:54:16 07/05/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.93 | $2,226,308 | 14:00:17 07/05/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.92 | $2,224,847 | 13:54:15 07/05/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.93 | $2,132,319 | 13:57:07 07/05/2026 |
| 54 |  CZR Exchange |
ATOM/USDT | $1.93 | $2,045,173 | 14:00:17 07/05/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.93 | $2,029,910 | 14:00:16 07/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.93 | $1,931,985 | 14:00:11 07/05/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.93 | $1,871,490 | 13:57:19 07/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $1.93 | $1,836,008 | 13:57:09 07/05/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.92 | $1,811,833 | 13:54:15 07/05/2026 |
| 60 | CoinW |
ATOM/USDT | $1.93 | $1,799,808 | 13:57:08 07/05/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.93 | $1,779,165 | 14:00:15 07/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.93 | $1,767,699 | 13:57:15 07/05/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,765,950 | 14:00:15 07/05/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.93 | $1,765,700 | 14:00:16 07/05/2026 |
| 65 |  UZX |
ATOM/USDT | $1.93 | $1,753,414 | 13:57:08 07/05/2026 |
| 66 | BTCC |
ATOM/USDT | $1.93 | $1,674,585 | 13:57:12 07/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.93 | $1,670,821 | 14:00:16 07/05/2026 |
| 68 |  4E |
ATOM/USDT | $1.92 | $1,657,408 | 13:54:11 07/05/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.93 | $1,656,589 | 13:57:08 07/05/2026 |
| 70 | EagleX |
ATOM/USDT | $1.93 | $1,606,335 | 14:00:07 07/05/2026 |
| 71 | Millionero |
ATOM/USDT | $1.93 | $1,510,667 | 13:57:08 07/05/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.93 | $1,484,923 | 14:00:16 07/05/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.93 | $1,473,416 | 13:57:15 07/05/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.93 | $1,414,741 | 14:00:08 07/05/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.93 | $1,370,390 | 13:57:18 07/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.92 | $1,360,716 | 13:57:16 07/05/2026 |
| 77 |  HTX |
ATOM/USDT | $1.93 | $1,304,229 | 13:57:23 07/05/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.93 | $1,258,093 | 14:00:19 07/05/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.93 | $1,232,929 | 13:57:15 07/05/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.93 | $1,198,227 | 14:00:16 07/05/2026 |
| 81 | HTX |
ATOM/USDT | $1.93 | $1,170,510 | 13:59:54 07/05/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.93 | $1,168,674 | 13:57:10 07/05/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.93 | $1,125,148 | 13:57:11 07/05/2026 |
| 84 | MEXC |
ATOM/USDT | $1.93 | $1,116,430 | 13:54:07 07/05/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.93 | $1,103,808 | 13:57:07 07/05/2026 |
| 86 | CoinMy |
ATOM/USDT | $1.93 | $1,079,013 | 14:00:16 07/05/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.93 | $1,033,634 | 13:57:15 07/05/2026 |
| 88 | Phemex |
ATOM/USDT | $1.93 | $1,011,489 | 13:57:09 07/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,608 | 14:00:16 07/05/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.93 | $960,199 | 14:00:16 07/05/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.93 | $928,408 | 14:00:13 07/05/2026 |
| 92 |  Gate |
ATOM/USDT | $1.92 | $912,385 | 13:54:19 07/05/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.93 | $895,495 | 14:00:10 07/05/2026 |
| 94 |  OKX |
ATOM/USDT | $1.93 | $895,345 | 13:56:23 07/05/2026 |
| 95 | Echobit |
ATOM/USDT | $1.93 | $890,805 | 13:57:09 07/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.93 | $882,430 | 13:57:17 07/05/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.93 | $844,817 | 13:57:08 07/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.93 | $776,237 | 13:54:13 07/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.93 | $734,660 | 13:56:30 07/05/2026 |
| 100 | LBank |
ATOM/USDT | $1.93 | $726,184 | 13:57:08 07/05/2026 |
| 101 | Binance |
ATOM/USDC | $1.93 | $705,136 | 13:56:42 07/05/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.95 | $704,775 | 13:56:53 07/05/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.92 | $699,917 | 14:00:15 07/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.93 | $677,160 | 13:57:08 07/05/2026 |
| 105 | BVOX |
ATOM/USDT | $1.93 | $669,981 | 13:57:11 07/05/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.93 | $646,273 | 14:00:17 07/05/2026 |
| 107 | Bybit |
ATOM/USDT | $1.92 | $576,576 | 13:54:11 07/05/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.92 | $574,044 | 13:54:11 07/05/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.92 | $542,364 | 13:57:27 07/05/2026 |
| 110 | WEEX |
ATOM/USDC | $1.93 | $500,278 | 13:57:10 07/05/2026 |
| 111 | BloFin |
ATOM/USDT | $1.92 | $482,872 | 13:57:16 07/05/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.93 | $457,717 | 13:57:10 07/05/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.92 | $455,151 | 14:03:15 07/05/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.93 | $448,045 | 13:57:11 07/05/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $423,169 | 14:00:07 07/05/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.93 | $418,600 | 13:57:09 07/05/2026 |
| 117 |  Bitrue |
ATOM/USDT | $1.93 | $416,638 | 13:57:16 07/05/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.92 | $386,810 | 13:54:10 07/05/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.93 | $383,393 | 13:57:10 07/05/2026 |
| 120 | AstralX |
ATOM/USDT | $1.92 | $379,332 | 13:54:16 07/05/2026 |
| 121 | Toobit |
ATOM/USDT | $1.93 | $351,916 | 13:57:13 07/05/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.91 | $344,769 | 03:27:13 07/05/2026 |
| 123 | ASTX |
ATOM/USDT | $1.93 | $334,986 | 14:00:11 07/05/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.92 | $328,500 | 13:57:07 07/05/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.93 | $320,190 | 14:00:08 07/05/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.93 | $320,177 | 14:00:11 07/05/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.93 | $318,438 | 13:57:08 07/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.93 | $309,937 | 13:57:08 07/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $1.93 | $307,838 | 13:54:09 07/05/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.93 | $304,904 | 13:59:23 07/05/2026 |
| 131 |  Kraken |
ATOM/USD | $1.93 | $293,963 | 13:59:54 07/05/2026 |
| 132 |  Picol |
ATOM/USDT | $1.93 | $281,346 | 14:00:11 07/05/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.93 | $268,334 | 14:00:11 07/05/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.93 | $268,316 | 14:00:08 07/05/2026 |
| 135 | BTSE |
ATOM/USDT | $1.92 | $267,920 | 13:54:11 07/05/2026 |
| 136 |  EVEDEX |
ATOM/USD | $1.92 | $263,782 | 14:03:15 07/05/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.93 | $263,626 | 14:00:09 07/05/2026 |
| 138 | Millionero |
ATOM/USDC | $1.88 | $260,814 | 13:57:08 07/05/2026 |
| 139 | FameEX |
ATOM/USDT | $1.92 | $254,419 | 13:57:09 07/05/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.93 | $250,425 | 14:00:11 07/05/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.95 | $242,589 | 13:59:54 07/05/2026 |
| 142 |  KoinBX |
ATOM/INR | $1.98 | $226,479 | 14:00:12 07/05/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.92 | $216,675 | 13:56:23 07/05/2026 |
| 144 | AscendEX |
ATOM/USD | $1.93 | $206,987 | 13:57:07 07/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.97 | $204,353 | 14:00:09 07/05/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.92 | $198,482 | 13:54:09 07/05/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.93 | $190,969 | 14:00:11 07/05/2026 |
| 148 | Bitget |
ATOM/USDT | $1.92 | $184,036 | 13:54:09 07/05/2026 |
| 149 |  Helix |
ATOM/USDT | $1.93 | $183,570 | 14:00:15 07/05/2026 |
| 150 | Phemex |
ATOM/USDC | $1.93 | $177,425 | 13:57:09 07/05/2026 |
| 151 | Pionex |
ATOM/USDT | $1.93 | $160,550 | 13:57:16 07/05/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.93 | $149,204 | 13:57:12 07/05/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.93 | $149,169 | 14:00:11 07/05/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.93 | $149,138 | 14:00:12 07/05/2026 |
| 155 | KoinBX |
ATOM/USDT | $1.93 | $147,567 | 14:00:12 07/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.93 | $142,443 | 14:00:16 07/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.93 | $142,312 | 13:57:07 07/05/2026 |
| 158 | BingX |
ATOM/USDT | $1.93 | $141,436 | 13:57:08 07/05/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.93 | $141,297 | 13:57:11 07/05/2026 |
| 160 |  Bitunix |
ATOM/USDT | $1.93 | $137,328 | 13:57:08 07/05/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.93 | $134,925 | 13:57:09 07/05/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.92 | $134,841 | 13:54:11 07/05/2026 |
| 163 | BitMart |
ATOM/BTC | $1.93 | $130,549 | 13:57:09 07/05/2026 |
| 164 | Binance |
ATOM/TRY | $1.92 | $123,266 | 13:56:42 07/05/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.93 | $121,124 | 13:57:08 07/05/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.93 | $115,967 | 13:57:12 07/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.93 | $115,412 | 14:00:11 07/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.93 | $115,379 | 14:00:12 07/05/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.93 | $106,506 | 13:57:08 07/05/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.93 | $105,889 | 13:57:08 07/05/2026 |
| 171 | Kraken |
ATOM/EUR | $1.93 | $101,485 | 13:59:24 07/05/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.93 | $99,607.36 | 13:57:10 07/05/2026 |
| 173 |  BigONE |
ATOM/USDT | $1.93 | $98,713.31 | 13:57:10 07/05/2026 |
| 174 | KCEX |
ATOM/USDT | $1.93 | $96,884.24 | 13:57:08 07/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.92 | $95,363.84 | 13:57:08 07/05/2026 |
| 176 | Gate |
ATOM/USDT | $1.92 | $89,702.17 | 13:56:24 07/05/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.92 | $89,015.45 | 13:57:11 07/05/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.93 | $87,797.87 | 14:00:07 07/05/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.93 | $87,797.87 | 14:00:07 07/05/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.93 | $87,797.87 | 14:00:10 07/05/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.92 | $87,748.95 | 13:54:11 07/05/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.93 | $87,740.92 | 13:54:11 07/05/2026 |
| 183 |  BlueBit |
ATOM/USDT | $1.93 | $82,127.60 | 14:00:12 07/05/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.93 | $77,541.71 | 13:57:10 07/05/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $1.92 | $75,412.54 | 13:57:07 07/05/2026 |
| 186 |  Niza.io |
ATOM/USD | $1.93 | $73,427.25 | 13:54:20 07/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.93 | $73,332.60 | 14:00:15 07/05/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $70,434.42 | 13:57:08 07/05/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.93 | $69,969.16 | 14:00:53 07/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.93 | $69,267.63 | 14:00:09 07/05/2026 |
| 191 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $67,382.58 | 13:59:23 07/05/2026 |
| 192 | BitTap |
ATOM/USDT | $1.93 | $61,689.76 | 14:00:12 07/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.93 | $61,526.51 | 14:00:07 07/05/2026 |
| 194 |  Tebbit |
ATOM/USDT | $1.93 | $60,284.56 | 14:00:16 07/05/2026 |
| 195 | CoinTR |
ATOM/TRY | $1.92 | $60,254.64 | 13:54:09 07/05/2026 |
| 196 |  Coincall |
ATOM/USD | $1.92 | $55,716.54 | 14:03:16 07/05/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.93 | $53,422.64 | 14:00:08 07/05/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.93 | $51,648.10 | 14:00:11 07/05/2026 |
| 199 | EXMO |
ATOM/USDC | $1.92 | $46,405.23 | 13:54:11 07/05/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.92 | $46,316.92 | 13:57:09 07/05/2026 |
| 201 |  Bitso |
ATOM/USD | $1.93 | $45,917.92 | 13:59:53 07/05/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.93 | $44,979.00 | 13:57:08 07/05/2026 |
| 203 | BitStorage |
ATOM/BTC | $1.92 | $44,585.66 | 14:00:07 07/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.92 | $40,560.80 | 13:57:08 07/05/2026 |
| 205 | MEXC |
ATOM/USDC | $1.93 | $39,502.35 | 13:54:07 07/05/2026 |
| 206 | Osmosis |
SCRT/ATOM | $0.1149 | $33,190.54 | 02:01:40 07/05/2026 |
| 207 | EXMO |
ATOM/EUR | $1.90 | $31,918.30 | 13:54:11 07/05/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $30,001.70 | 13:59:53 07/05/2026 |
| 209 | Binance |
ATOM/BTC | $1.93 | $29,936.11 | 13:56:42 07/05/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $29,677.91 | 14:00:16 07/05/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $29,019.89 | 13:57:08 07/05/2026 |
| 212 | Gate |
ATOM/BTC | $1.92 | $26,619.21 | 13:56:24 07/05/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.93 | $25,851.05 | 13:57:08 07/05/2026 |
| 214 | Binance |
ATOM/EUR | $1.92 | $25,607.57 | 13:56:42 07/05/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.93 | $25,604.81 | 14:00:12 07/05/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.92 | $25,409.41 | 13:54:20 07/05/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.93 | $25,102.99 | 14:00:08 07/05/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.93 | $25,097.98 | 14:00:11 07/05/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.93 | $25,071.66 | 14:00:17 07/05/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.92 | $24,774.39 | 13:56:59 07/05/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.93 | $24,286.61 | 14:00:18 07/05/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.93 | $22,715.50 | 13:56:59 07/05/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.92 | $22,302.50 | 13:56:59 07/05/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.89 | $21,870.82 | 13:56:59 07/05/2026 |
| 225 | Kraken |
ATOM/USDT | $1.91 | $19,524.44 | 13:59:54 07/05/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.93 | $19,343.36 | 14:00:10 07/05/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.93 | $18,456.49 | 14:00:14 07/05/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.92 | $18,247.25 | 13:56:42 07/05/2026 |
| 229 | LeveX |
ATOM/USDT | $1.93 | $17,278.13 | 14:00:09 07/05/2026 |
| 230 | Helix |
ATOM/USDT | $1.93 | $17,205.80 | 13:57:11 07/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.93 | $17,191.83 | 13:57:07 07/05/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.92 | $15,955.74 | 03:29:49 07/05/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.95 | $13,617.19 | 13:59:54 07/05/2026 |
| 234 | Bybit |
ATOM/USDC | $1.91 | $13,390.03 | 13:54:11 07/05/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.92 | $13,370.63 | 03:26:44 07/05/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.92 | $13,304.41 | 13:56:23 07/05/2026 |
| 237 | Gate |
ATOM/USDC | $1.92 | $13,215.01 | 13:56:24 07/05/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.92 | $12,238.15 | 13:57:08 07/05/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.6250 | $12,221.03 | 02:17:01 07/05/2026 |
| 240 |  Gemini |
ATOM/USD | $1.92 | $11,163.16 | 13:59:54 07/05/2026 |
| 241 | Kraken |
ATOM/XBT | $1.92 | $11,070.74 | 13:59:54 07/05/2026 |
| 242 | Kraken |
ATOM/USDC | $1.92 | $10,598.68 | 13:59:54 07/05/2026 |
| 243 | MEXC |
ATOM/BTC | $1.93 | $10,462.70 | 13:54:07 07/05/2026 |
| 244 |  BiFinance |
ATOM/USDT | $1.92 | $10,211.14 | 13:54:11 07/05/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.97 | $10,205.02 | 13:54:09 07/05/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.93 | $9,615.07 | 14:00:07 07/05/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.93 | $9,438.96 | 14:00:07 07/05/2026 |
| 248 | XBO.com |
ATOM/USD | $1.93 | $9,319.34 | 14:00:07 07/05/2026 |
| 249 |  Aster |
ATOM/USDT | $1.90 | $9,187.69 | 13:54:15 07/05/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.92 | $9,139.39 | 03:23:04 07/05/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.92 | $9,132.60 | 13:57:11 07/05/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.92 | $8,896.78 | 13:56:23 07/05/2026 |
| 253 | SunX |
ATOM/USDT | $1.93 | $8,526.05 | 14:00:18 07/05/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.92 | $8,488.89 | 14:03:17 07/05/2026 |
| 255 | OKX |
ATOM/EUR | $1.93 | $8,014.33 | 13:56:23 07/05/2026 |
| 256 | Kraken |
ATOM/GBP | $1.91 | $7,876.71 | 13:59:24 07/05/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.92 | $7,850.24 | 13:59:53 07/05/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.92 | $7,056.43 | 14:04:18 07/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.92 | $6,832.39 | 01:38:47 07/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.07052 | $6,638.41 | 13:55:51 07/05/2026 |
| 261 |  Bitfinex |
ATO/USD | $1.91 | $6,246.92 | 13:59:24 07/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $6,202.70 | 13:57:08 07/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.93 | $5,176.81 | 03:37:50 07/05/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.93 | $5,143.41 | 13:57:07 07/05/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.93 | $5,103.65 | 14:00:18 07/05/2026 |
| 266 | EXMO |
ATOM/USD | $1.93 | $5,054.44 | 13:54:11 07/05/2026 |
| 267 | Niza.io |
ATOM/USDT | $1.91 | $5,020.09 | 13:54:20 07/05/2026 |
| 268 | Bitfinex |
ATO/USDT | $1.90 | $3,790.89 | 13:59:24 07/05/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.93 | $3,752.15 | 14:00:11 07/05/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.92 | $3,627.25 | 13:59:23 07/05/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.92 | $3,391.22 | 13:59:23 07/05/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $3,377.90 | 13:57:08 07/05/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.91 | $3,374.72 | 14:00:15 07/05/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.93 | $3,165.60 | 14:00:10 07/05/2026 |
| 275 | TRIV |
ATOM/USDT | $1.93 | $3,165.59 | 14:00:10 07/05/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.92 | $3,084.76 | 14:03:50 07/05/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $3,035.28 | 13:51:31 07/05/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.93 | $2,924.88 | 13:57:08 07/05/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.92 | $2,877.42 | 04:56:10 07/05/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.93 | $2,721.18 | 13:54:09 07/05/2026 |
| 281 | Helix |
stATOM/ATOM | $3.58 | $2,566.60 | 14:00:10 07/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $2,132.54 | 13:59:55 07/05/2026 |
| 283 | WEEX |
ATOM/USDT | $1.93 | $2,003.40 | 13:57:10 07/05/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.91 | $1,999.92 | 13:54:20 07/05/2026 |
| 285 |  Bybit EU |
ATOM/USDC | $1.92 | $1,984.06 | 14:00:12 07/05/2026 |
| 286 | Flipster |
ATOM/USDT | $1.93 | $1,839.86 | 14:00:13 07/05/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.92 | $1,649.64 | 14:02:54 07/05/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.93 | $1,646.25 | 13:57:08 07/05/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.96 | $1,627.62 | 13:57:11 07/05/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.93 | $1,392.65 | 13:57:09 07/05/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.93 | $1,243.45 | 03:13:23 07/05/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.91 | $1,050.90 | 13:51:17 07/05/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.92 | $1,018.09 | 14:00:11 07/05/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.93 | $972.66 | 13:59:56 07/05/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.92 | $939.06 | 14:00:07 07/05/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.92 | $853.87 | 03:17:52 07/05/2026 |
| 297 | Binance.US |
ATOM/USD | $1.89 | $833.24 | 13:59:53 07/05/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.91 | $821.51 | 13:57:10 07/05/2026 |
| 299 | OKX |
ATOM/USD | $1.88 | $682.54 | 13:56:23 07/05/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.90 | $653.37 | 14:00:08 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,319,016 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.