Cosmos ATOM
Xếp hạng #54
19:03:00 22/02/2026
Giá Cosmos (ATOM)
$2.28 -3.52%
0.00003340 BTC
60,585 VND
Thấp: $2.28
Cao: $2.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.29 | $45,328,719 | 17:57:16 22/02/2026 |
| 2 |  KTX |
ATOM/USDT | $2.29 | $37,434,382 | 18:00:15 22/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,305 | 18:00:15 22/02/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.29 | $31,537,511 | 18:00:15 22/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.29 | $22,047,692 | 17:57:16 22/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.29 | $21,151,298 | 18:00:15 22/02/2026 |
| 7 |  CEEX exchange |
ATOM/USDT | $2.29 | $19,221,640 | 18:00:10 22/02/2026 |
| 8 |  Binance |
ATOM/USDT | $2.29 | $13,848,258 | 17:54:16 22/02/2026 |
| 9 |  LBank |
ATOM/USDT | $2.29 | $12,504,088 | 17:57:17 22/02/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.29 | $11,107,897 | 17:57:15 22/02/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.04 | $9,839,745 | 18:00:10 22/02/2026 |
| 12 |  AscendEX |
ATOM/USDT | $2.28 | $9,540,506 | 17:54:15 22/02/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.29 | $9,479,486 | 18:00:16 22/02/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.29 | $9,224,860 | 18:00:16 22/02/2026 |
| 15 |  CoinChief |
ATOM/USDT | $2.29 | $7,654,466 | 18:00:16 22/02/2026 |
| 16 |  CoinP |
ATOM/USDT | $2.29 | $7,092,116 | 18:00:15 22/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.29 | $6,562,257 | 17:57:17 22/02/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $2.29 | $5,967,281 | 18:00:07 22/02/2026 |
| 19 |  NovaEx |
ATOM/USDT | $2.29 | $5,871,047 | 18:00:16 22/02/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.29 | $5,857,904 | 17:54:16 22/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.29 | $5,248,047 | 17:57:15 22/02/2026 |
| 22 |  Toobit |
ATOM/USDT | $2.29 | $4,942,387 | 17:57:15 22/02/2026 |
| 23 | CoinP |
ATOM/USDT | $2.29 | $4,707,006 | 18:00:10 22/02/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.29 | $4,639,083 | 17:57:15 22/02/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.29 | $4,219,425 | 17:57:16 22/02/2026 |
| 26 |  OKX |
ATOM/USDT | $2.29 | $4,183,435 | 17:56:01 22/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.29 | $3,965,609 | 17:57:15 22/02/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.29 | $3,868,902 | 17:54:17 22/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.29 | $3,736,604 | 18:00:16 22/02/2026 |
| 30 |  YEX |
ATOM/USDT | $2.29 | $3,688,460 | 18:00:16 22/02/2026 |
| 31 |  Grvt |
ATOM/USDT | $2.29 | $3,515,217 | 18:03:16 22/02/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $2.29 | $3,433,391 | 17:57:15 22/02/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $2.29 | $3,404,239 | 18:00:15 22/02/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.29 | $2,910,387 | 18:00:07 22/02/2026 |
| 35 |  ASTX |
ATOM/USDT | $2.29 | $2,824,198 | 18:00:16 22/02/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.29 | $2,764,480 | 18:00:17 22/02/2026 |
| 37 | WhiteBIT |
ATOM/USDT | $2.28 | $2,572,390 | 17:57:10 22/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.29 | $2,440,914 | 18:00:16 22/02/2026 |
| 39 | KTX |
ATOM/USDT | $2.29 | $2,336,047 | 18:00:08 22/02/2026 |
| 40 |  Dmex |
ATOM/USD | $2.29 | $2,293,845 | 18:03:15 22/02/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.29 | $2,127,516 | 17:56:23 22/02/2026 |
| 42 | AscendEX |
ATOM/USDT | $2.28 | $2,108,082 | 17:54:07 22/02/2026 |
| 43 | Echobit |
ATOM/USDT | $2.29 | $2,014,411 | 17:57:08 22/02/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.29 | $1,972,063 | 18:00:15 22/02/2026 |
| 45 |  BitMart |
ATOM/USDT | $2.29 | $1,919,146 | 17:57:07 22/02/2026 |
| 46 | Binance |
ATOM/USDT | $2.29 | $1,880,272 | 17:56:54 22/02/2026 |
| 47 | Millionero |
ATOM/USDT | $2.29 | $1,834,906 | 18:00:09 22/02/2026 |
| 48 |  Zoomex |
ATOM/USDT | $2.29 | $1,755,572 | 17:57:16 22/02/2026 |
| 49 | YEX |
ATOM/USDT | $2.29 | $1,604,114 | 18:00:10 22/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.29 | $1,563,743 | 18:00:08 22/02/2026 |
| 51 | NovaEx |
ATOM/USDT | $2.29 | $1,515,635 | 18:00:10 22/02/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.29 | $1,482,122 | 17:57:20 22/02/2026 |
| 53 |  YUBIT |
ATOM/USDT | $2.29 | $1,455,081 | 17:57:15 22/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.29 | $1,356,718 | 17:57:16 22/02/2026 |
| 55 |  BTSE |
ATOM/USDT | $2.29 | $1,326,272 | 17:54:07 22/02/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.29 | $1,310,250 | 17:57:16 22/02/2026 |
| 57 |  B2Z Exchange |
ATOM/USDT | $2.29 | $1,213,477 | 18:00:09 22/02/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $2.29 | $1,213,477 | 18:00:08 22/02/2026 |
| 59 |  BitradeX |
ATOM/USDT | $2.29 | $1,201,958 | 18:00:15 22/02/2026 |
| 60 |  Ju.com |
ATOM/USDT | $2.29 | $1,178,018 | 18:00:08 22/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.29 | $1,151,153 | 17:45:07 22/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $2.29 | $1,113,529 | 18:00:17 22/02/2026 |
| 63 |  Bitget |
ATOM/USDT | $2.28 | $1,055,344 | 17:54:15 22/02/2026 |
| 64 |  Cofinex |
ATOM/USDT | $2.29 | $1,055,165 | 18:00:17 22/02/2026 |
| 65 |  Hyperliquid |
ATOM/USD | $2.29 | $1,011,435 | 17:57:26 22/02/2026 |
| 66 |  UZX |
ATOM/USDT | $2.29 | $995,762 | 17:57:16 22/02/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.29 | $975,546 | 18:00:16 22/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.29 | $957,982 | 17:57:16 22/02/2026 |
| 69 | CoinW |
ATOM/USDT | $2.29 | $951,944 | 17:57:11 22/02/2026 |
| 70 |  SunX |
ATOM/USDT | $2.29 | $943,178 | 18:00:09 22/02/2026 |
| 71 |  4E |
ATOM/USDT | $2.29 | $929,773 | 18:00:09 22/02/2026 |
| 72 |  BTCC |
ATOM/USDT | $2.29 | $929,542 | 17:57:16 22/02/2026 |
| 73 |  Gate |
ATOM/USDT | $2.29 | $886,776 | 17:54:19 22/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.29 | $858,770 | 17:57:16 22/02/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.29 | $848,456 | 17:57:15 22/02/2026 |
| 76 |  Bitrue |
ATOM/USDT | $2.29 | $844,398 | 17:57:16 22/02/2026 |
| 77 | B2Z Exchange |
ATOM/USD | $2.29 | $841,790 | 18:00:09 22/02/2026 |
| 78 | BITmarkets |
ATOM/USD | $2.29 | $841,790 | 18:00:08 22/02/2026 |
| 79 |  KuCoin |
ATOM/USDT | $2.29 | $784,965 | 17:55:23 22/02/2026 |
| 80 |  MEXC |
ATOM/USDT | $2.29 | $755,724 | 17:51:11 22/02/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.93 | $752,495 | 17:54:07 22/02/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.29 | $748,921 | 17:57:15 22/02/2026 |
| 83 |  KCEX |
ATOM/USDT | $2.29 | $712,892 | 17:57:15 22/02/2026 |
| 84 | B2Z Exchange |
ATOM/USDC | $2.29 | $690,425 | 18:00:09 22/02/2026 |
| 85 | BITmarkets |
ATOM/USDC | $2.29 | $690,425 | 18:00:08 22/02/2026 |
| 86 | YUBIT |
ATOM/USDT | $2.29 | $668,339 | 17:57:10 22/02/2026 |
| 87 | ASTX |
ATOM/USDT | $2.29 | $659,451 | 18:00:12 22/02/2026 |
| 88 |  XT.COM |
ATOM/USDT | $2.29 | $654,554 | 17:57:13 22/02/2026 |
| 89 | EagleX |
ATOM/USDT | $2.29 | $650,628 | 18:00:07 22/02/2026 |
| 90 | B2Z Exchange |
ATOM/USD | $2.29 | $627,073 | 18:00:15 22/02/2026 |
| 91 | BTSE |
ATOM/USDT | $2.29 | $624,002 | 17:54:15 22/02/2026 |
| 92 | Phemex |
ATOM/USDT | $2.29 | $606,759 | 17:57:13 22/02/2026 |
| 93 | BITmarkets |
ATOM/USDT | $2.29 | $605,801 | 18:00:15 22/02/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.29 | $601,324 | 18:00:17 22/02/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $2.29 | $573,100 | 17:57:00 22/02/2026 |
| 96 |  EdgeX |
ATOM/USD | $2.29 | $568,495 | 18:03:16 22/02/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.29 | $551,820 | 18:00:17 22/02/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.29 | $523,149 | 17:57:11 22/02/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $2.29 | $509,232 | 18:00:07 22/02/2026 |
| 100 | WEEX |
ATOM/USDC | $2.29 | $500,373 | 17:57:11 22/02/2026 |
| 101 | YEX |
ATOM/USD | $2.29 | $496,770 | 18:00:16 22/02/2026 |
| 102 | Binance |
ATOM/USD | $2.29 | $472,754 | 17:54:51 22/02/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.29 | $471,454 | 17:57:08 22/02/2026 |
| 104 |  Coinflare |
ATOM/USDT | $2.29 | $459,407 | 18:00:15 22/02/2026 |
| 105 | Tapbit |
ATOM/USDT | $2.29 | $431,394 | 17:57:11 22/02/2026 |
| 106 | BlockFin |
ATOM/USDT | $2.28 | $412,051 | 17:57:11 22/02/2026 |
| 107 | LBank |
ATOM/USDT | $2.29 | $402,378 | 17:57:09 22/02/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $2.29 | $398,811 | 18:00:07 22/02/2026 |
| 109 |  Upbit |
ATOM/KRW | $2.33 | $398,105 | 17:56:54 22/02/2026 |
| 110 |  BYDFi |
ATOM/USDT | $2.28 | $389,929 | 18:00:16 22/02/2026 |
| 111 | OKX |
ATOM/USDT | $2.29 | $388,297 | 17:56:53 22/02/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $2.29 | $387,062 | 18:00:09 22/02/2026 |
| 113 |  KoinBX |
ATOM/INR | $2.43 | $376,069 | 18:00:13 22/02/2026 |
| 114 | Ourbit |
ATOM/USDT | $2.29 | $374,436 | 17:45:07 22/02/2026 |
| 115 |  CRMClick |
ATOM/USDT | $2.29 | $348,378 | 18:00:15 22/02/2026 |
| 116 |  HTX |
ATOM/USDT | $2.28 | $348,202 | 17:57:16 22/02/2026 |
| 117 | BVOX |
ATOM/USDT | $2.29 | $342,669 | 17:57:10 22/02/2026 |
| 118 |  Fastex |
ATOM/USDC | $2.29 | $333,155 | 17:54:11 22/02/2026 |
| 119 | Fastex |
ATOM/USDT | $2.29 | $330,489 | 17:54:11 22/02/2026 |
| 120 |  Helix |
ATOM/USDT | $2.29 | $317,378 | 18:00:15 22/02/2026 |
| 121 | KoinBX |
ATOM/USDT | $2.29 | $312,360 | 18:00:13 22/02/2026 |
| 122 | AstralX |
ATOM/USDT | $2.29 | $311,560 | 18:00:15 22/02/2026 |
| 123 | Millionero |
ATOM/USDC | $2.31 | $305,317 | 18:00:09 22/02/2026 |
| 124 | KuCoin |
ATOM/USDT | $2.29 | $304,256 | 17:54:19 22/02/2026 |
| 125 | Hotcoin |
ATOM/USDT | $2.29 | $295,838 | 17:57:43 22/02/2026 |
| 126 |  Delta Exchange |
ATOM/USDT | $2.29 | $291,980 | 18:03:16 22/02/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $2.29 | $287,735 | 17:57:11 22/02/2026 |
| 128 | Binance |
ATOM/USDC | $2.29 | $286,051 | 17:56:54 22/02/2026 |
| 129 | Bybit |
ATOM/USDT | $2.29 | $281,563 | 17:54:12 22/02/2026 |
| 130 | OrangeX |
ATOM/USDT | $2.29 | $271,446 | 17:57:08 22/02/2026 |
| 131 | Toobit |
ATOM/USDT | $2.29 | $249,142 | 17:57:13 22/02/2026 |
| 132 |  BloFin |
ATOM/USDT | $2.29 | $248,807 | 17:54:08 22/02/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $2.31 | $246,419 | 18:00:07 22/02/2026 |
| 134 | BYDFi |
ATOM/USDT | $2.29 | $244,743 | 17:57:17 22/02/2026 |
| 135 |  Kraken |
ATOM/USD | $2.29 | $244,192 | 17:59:54 22/02/2026 |
| 136 |  Bitazza |
ATOM/USDT | $2.28 | $239,408 | 18:00:08 22/02/2026 |
| 137 | Bitget |
ATOM/USDT | $2.29 | $216,167 | 17:54:10 22/02/2026 |
| 138 | Coinflare |
ATOM/USDT | $2.29 | $207,127 | 18:00:10 22/02/2026 |
| 139 | AscendEX |
ATOM/USD | $2.28 | $196,390 | 17:54:07 22/02/2026 |
| 140 | KCEX |
ATOM/USDT | $2.29 | $195,888 | 17:57:11 22/02/2026 |
| 141 |  Pionex |
ATOM/USDT | $2.29 | $188,946 | 17:57:16 22/02/2026 |
| 142 | Pionex |
ATOM/USDT | $2.29 | $188,654 | 17:57:10 22/02/2026 |
| 143 | BTCC |
ATOM/USDT | $2.29 | $188,371 | 17:57:12 22/02/2026 |
| 144 | BloFin |
ATOM/USDT | $2.29 | $187,993 | 17:54:16 22/02/2026 |
| 145 |  Osmosis |
ATOM/USDC | $2.29 | $172,350 | 17:57:35 22/02/2026 |
| 146 |  Picol |
ATOM/USDT | $2.29 | $166,207 | 18:00:11 22/02/2026 |
| 147 |  Hibt |
ATOM/USDT | $2.29 | $164,585 | 17:45:07 22/02/2026 |
| 148 |  BingX |
ATOM/USDT | $2.29 | $163,176 | 17:45:07 22/02/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $2.29 | $158,208 | 18:00:08 22/02/2026 |
| 150 | KuCoin |
ATOM/BTC | $2.29 | $151,870 | 17:55:23 22/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.29 | $150,450 | 17:57:07 22/02/2026 |
| 152 |  BitStorage |
ATOM/BTC | $2.30 | $146,063 | 18:00:11 22/02/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.29 | $146,056 | 17:54:09 22/02/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.29 | $145,885 | 18:00:17 22/02/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $2.29 | $143,444 | 17:57:10 22/02/2026 |
| 156 |  Bithumb |
ATOM/KRW | $2.33 | $142,196 | 17:59:24 22/02/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $2.29 | $134,192 | 18:03:16 22/02/2026 |
| 158 | FameEX |
ATOM/USDT | $2.29 | $119,613 | 17:57:11 22/02/2026 |
| 159 | Gate |
ATOM/USDT | $2.29 | $113,567 | 17:56:54 22/02/2026 |
| 160 | BitMart |
ATOM/BTC | $2.29 | $109,942 | 17:57:07 22/02/2026 |
| 161 |  Tebbit |
ATOM/USDT | $2.29 | $108,018 | 18:00:16 22/02/2026 |
| 162 |  BlueBit |
ATOM/USDT | $2.29 | $98,819.43 | 18:00:12 22/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.29 | $95,733.75 | 17:57:12 22/02/2026 |
| 164 | WHXEX |
ATOM/USDC | $2.29 | $95,713.35 | 18:00:10 22/02/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.29 | $94,711.91 | 18:00:11 22/02/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.29 | $93,359.56 | 18:00:10 22/02/2026 |
| 167 |  Paribu |
ATOM/TRY | $2.28 | $91,154.75 | 18:02:02 22/02/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.29 | $89,094.94 | 18:00:10 22/02/2026 |
| 169 | MEXC |
ATOM/USDC | $2.29 | $88,702.48 | 17:51:11 22/02/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.29 | $87,965.05 | 18:00:11 22/02/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $2.28 | $85,543.32 | 17:57:10 22/02/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $2.29 | $85,085.25 | 17:57:11 22/02/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.29 | $83,355.71 | 18:00:15 22/02/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $2.30 | $79,718.92 | 17:57:08 22/02/2026 |
| 175 | MEXC |
ATOM/BTC | $2.29 | $77,238.63 | 17:51:11 22/02/2026 |
| 176 | EasiCoin |
ATOM/USDT | $2.29 | $75,322.12 | 18:00:10 22/02/2026 |
| 177 |  GroveX |
ATOM/USDT | $2.29 | $74,690.77 | 17:54:12 22/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.30 | $70,398.09 | 17:57:11 22/02/2026 |
| 179 | BitTap |
ATOM/USDT | $2.29 | $62,193.83 | 17:57:19 22/02/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.29 | $61,816.56 | 18:00:07 22/02/2026 |
| 181 | Osmosis |
ATOM/stATOM | $2.29 | $56,368.92 | 17:39:22 22/02/2026 |
| 182 |  BigONE |
ATOM/USDT | $2.28 | $56,217.95 | 17:54:09 22/02/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $2.29 | $55,653.91 | 17:57:10 22/02/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.29 | $53,456.03 | 18:00:12 22/02/2026 |
| 185 | Cofinex |
ATOM/USDT | $2.29 | $51,934.46 | 18:00:08 22/02/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $2.29 | $48,708.55 | 17:56:53 22/02/2026 |
| 187 | Binance |
ATOM/FDUSD | $2.29 | $48,452.76 | 17:56:42 22/02/2026 |
| 188 | Binance |
ATOM/TRY | $2.30 | $48,334.66 | 17:56:54 22/02/2026 |
| 189 | Binance |
ATOM/BTC | $2.29 | $47,740.23 | 17:56:54 22/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.29 | $47,130.96 | 17:51:15 22/02/2026 |
| 191 | EXMO |
ATOM/USDC | $2.29 | $44,417.05 | 18:00:17 22/02/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $2.29 | $44,152.57 | 17:54:09 22/02/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.29 | $42,519.32 | 18:00:09 22/02/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.29 | $40,011.22 | 17:57:07 22/02/2026 |
| 195 | Kraken |
ATOM/EUR | $2.29 | $38,023.58 | 17:59:54 22/02/2026 |
| 196 |  Bit2Me |
ATOM/EUR | $2.29 | $37,780.77 | 18:00:12 22/02/2026 |
| 197 | BitStorage |
ATOM/USDT | $2.29 | $35,933.56 | 18:00:11 22/02/2026 |
| 198 |  CoinEx |
ATOM/USDT | $2.29 | $35,741.92 | 17:59:53 22/02/2026 |
| 199 | Gate |
ATOM/BTC | $2.29 | $34,386.42 | 17:56:54 22/02/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.29 | $33,734.62 | 17:54:08 22/02/2026 |
| 201 | Osmosis |
ATOM/JUNO | $2.29 | $33,301.32 | 17:57:35 22/02/2026 |
| 202 |  THORChain |
ATOM/RUNE | $2.29 | $32,955.23 | 17:57:09 22/02/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $2.29 | $32,635.85 | 17:54:10 22/02/2026 |
| 204 | WHXEX |
ATOM/BTC | $2.29 | $31,991.44 | 18:00:10 22/02/2026 |
| 205 | Bit2Me |
ATOM/USDC | $2.29 | $31,464.68 | 18:00:12 22/02/2026 |
| 206 | Dex-Trade |
ATOM/BTC | $2.30 | $31,106.46 | 17:57:11 22/02/2026 |
| 207 |  Coincall |
ATOM/USD | $2.29 | $30,283.79 | 18:03:15 22/02/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.29 | $29,583.68 | 17:57:11 22/02/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $2.29 | $29,104.25 | 17:54:09 22/02/2026 |
| 210 |  HitBTC |
ATOM/USDT | $2.29 | $29,100.53 | 17:57:12 22/02/2026 |
| 211 |  FMFW.io |
ATOM/USD | $2.29 | $29,085.62 | 18:00:11 22/02/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.29 | $29,079.00 | 18:00:10 22/02/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.29 | $27,548.95 | 17:57:00 22/02/2026 |
| 214 | HTX |
ATOM/USDT | $2.29 | $27,141.86 | 17:59:25 22/02/2026 |
| 215 | CRMClick |
ATOM/USDT | $2.29 | $27,139.55 | 18:00:12 22/02/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.29 | $26,939.74 | 17:56:18 22/02/2026 |
| 217 | EXMO |
ATOM/EUR | $2.41 | $26,174.19 | 18:00:17 22/02/2026 |
| 218 |  BiFinance |
ATOM/USDT | $2.29 | $26,016.51 | 17:57:11 22/02/2026 |
| 219 | Bitrue |
ATOM/ADA | $2.29 | $25,800.54 | 17:57:11 22/02/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $2.29 | $24,761.47 | 17:57:00 22/02/2026 |
| 221 | Deepcoin |
ATOM/USDT | $2.29 | $24,269.61 | 17:57:10 22/02/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.29 | $22,705.09 | 17:57:12 22/02/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.29 | $20,993.53 | 18:00:10 22/02/2026 |
| 224 |  Bitso |
ATOM/USD | $2.30 | $20,410.20 | 17:59:53 22/02/2026 |
| 225 |  LATOKEN |
ATOM/USDT | $2.30 | $19,043.62 | 17:57:07 22/02/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $2.29 | $18,059.99 | 18:00:17 22/02/2026 |
| 227 |  TRIV |
ATOM/IDR | $2.30 | $17,854.23 | 18:00:13 22/02/2026 |
| 228 | TRIV |
ATOM/USDT | $2.29 | $17,854.03 | 18:00:13 22/02/2026 |
| 229 | Kraken |
ATOM/USDT | $2.30 | $17,667.28 | 17:59:25 22/02/2026 |
| 230 | LeveX |
ATOM/USDT | $2.29 | $17,666.21 | 18:00:07 22/02/2026 |
| 231 |  Binance TR |
ATOM/TRY | $2.30 | $17,322.35 | 17:57:12 22/02/2026 |
| 232 | Gate |
ATOM/USDC | $2.29 | $16,906.83 | 17:56:54 22/02/2026 |
| 233 |  Coinone |
ATOM/KRW | $2.34 | $16,683.40 | 17:59:53 22/02/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $2.29 | $16,351.45 | 17:57:00 22/02/2026 |
| 235 |  ONUS Pro |
ATOM/VNDC | $2.29 | $16,224.74 | 17:54:15 22/02/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.30 | $15,209.09 | 17:58:27 22/02/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.30 | $14,590.93 | 17:43:02 22/02/2026 |
| 238 |  XBO.com |
ATOM/USDC | $2.29 | $11,435.19 | 17:57:07 22/02/2026 |
| 239 | XBO.com |
ATOM/USDT | $2.29 | $11,260.65 | 17:57:07 22/02/2026 |
| 240 | XBO.com |
ATOM/USD | $2.29 | $11,232.87 | 17:57:07 22/02/2026 |
| 241 | Helix |
ATOM/USDT | $2.29 | $10,506.75 | 18:00:11 22/02/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.29 | $9,834.34 | 17:54:10 22/02/2026 |
| 243 |  Aster |
ATOM/USDT | $2.30 | $9,775.27 | 17:54:15 22/02/2026 |
| 244 | Niza.io |
ATOM/EUR | $2.29 | $9,641.94 | 18:00:07 22/02/2026 |
| 245 |  WOO X |
ATOM/USDT | $2.29 | $9,610.62 | 17:57:15 22/02/2026 |
| 246 | Kraken |
ATOM/XBT | $2.30 | $9,122.87 | 17:59:25 22/02/2026 |
| 247 | SunX |
ATOM/USDT | $2.29 | $8,216.94 | 18:00:18 22/02/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07624 | $7,597.84 | 17:10:23 22/02/2026 |
| 249 | WEEX |
ATOM/USDT | $2.29 | $7,282.96 | 17:57:11 22/02/2026 |
| 250 |  Qmall Exchange |
ATOM/UAH | $6.20 | $6,397.73 | 18:00:07 22/02/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.28 | $5,723.46 | 17:33:30 22/02/2026 |
| 252 | Osmosis |
ATOM/P2P | $2.30 | $5,612.11 | 15:18:25 22/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.38 | $5,605.98 | 18:00:13 22/02/2026 |
| 254 |  Gemini |
ATOM/USD | $2.30 | $5,543.33 | 17:59:53 22/02/2026 |
| 255 | Kraken |
ATOM/USDC | $2.30 | $5,057.90 | 17:59:54 22/02/2026 |
| 256 | EXMO |
ATOM/USD | $2.32 | $5,027.66 | 18:00:17 22/02/2026 |
| 257 | TGEX |
ATOM/USDT | $2.29 | $4,973.79 | 17:51:08 22/02/2026 |
| 258 | Bybit |
ATOM/USDC | $2.29 | $4,947.66 | 17:54:12 22/02/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.28 | $4,706.28 | 17:53:09 22/02/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.32 | $4,458.80 | 17:57:07 22/02/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.30 | $4,458.39 | 18:00:07 22/02/2026 |
| 262 | Kraken |
ATOM/GBP | $2.29 | $4,379.66 | 17:59:54 22/02/2026 |
| 263 | Osmosis |
ATOM/USDC | $2.29 | $4,278.91 | 17:53:24 22/02/2026 |
| 264 |  Blynex |
ATOM/USDT | $2.29 | $4,213.36 | 18:00:07 22/02/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $2.31 | $4,147.35 | 17:57:11 22/02/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.08345 | $4,070.71 | 17:48:47 22/02/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.3091 | $4,000.22 | 17:54:42 22/02/2026 |
| 268 | Binance |
ATOM/EUR | $2.31 | $3,937.48 | 17:56:54 22/02/2026 |
| 269 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $3,686.70 | 17:56:53 22/02/2026 |
| 270 |  Binance TH |
ATOM/USDT | $2.29 | $3,311.37 | 17:57:11 22/02/2026 |
| 271 | KuCoin |
ATOM/USDC | $2.29 | $3,285.26 | 17:55:23 22/02/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.29 | $3,084.87 | 18:03:42 22/02/2026 |
| 273 |  ChangeNOW |
ATOM/BTC | $2.30 | $2,922.33 | 18:00:10 22/02/2026 |
| 274 |  Bitfinex |
ATO/USD | $2.36 | $2,875.40 | 17:59:54 22/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.29 | $2,868.57 | 17:27:09 22/02/2026 |
| 276 |  Indodax |
ATOM/IDR | $2.31 | $2,286.74 | 18:02:24 22/02/2026 |
| 277 |  dYdX v4 |
ATOM/USD | $2.30 | $2,259.37 | 18:04:18 22/02/2026 |
| 278 | Osmosis |
ATOM/stATOM | $2.30 | $2,080.09 | 14:06:02 22/02/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.29 | $2,023.54 | 18:00:07 22/02/2026 |
| 280 |  Flipster |
ATOM/USDT | $2.29 | $1,973.57 | 18:00:07 22/02/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $2.29 | $1,957.73 | 17:26:47 22/02/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.41 | $1,875.28 | 18:00:14 22/02/2026 |
| 283 | OKX |
ATOM/EUR | $2.29 | $1,868.76 | 17:56:23 22/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.30 | $1,726.30 | 17:45:07 22/02/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $2.28 | $1,707.00 | 17:57:11 22/02/2026 |
| 286 | Crypto.com Exchange |
ATOM/BTC | $2.30 | $1,663.29 | 17:54:10 22/02/2026 |
| 287 |  Bitlo |
ATOM/TRY | $2.30 | $1,598.36 | 18:00:13 22/02/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.29 | $1,530.58 | 18:00:13 22/02/2026 |
| 289 |  Binance.US |
ATOM/USDT | $2.32 | $1,523.35 | 17:59:23 22/02/2026 |
| 290 | Osmosis |
ATOM/CRO | $2.29 | $1,515.51 | 16:46:27 22/02/2026 |
| 291 | Phemex |
ATOM/USDC | $2.29 | $1,493.82 | 17:57:13 22/02/2026 |
| 292 | KuCoin |
ATOM/ETH | $2.29 | $1,467.32 | 17:55:23 22/02/2026 |
| 293 | Coinbase Exchange |
ATOM/BTC | $2.30 | $1,442.84 | 17:57:00 22/02/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $2.29 | $1,275.10 | 17:57:08 22/02/2026 |
| 295 | Niza.io |
ATOM/GBP | $2.29 | $1,111.80 | 18:00:07 22/02/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.99 | $1,020.59 | 17:57:07 22/02/2026 |
| 297 | OKX |
ATOM/USD | $2.31 | $928.76 | 17:56:23 22/02/2026 |
| 298 |  CEX.IO |
ATOM/USDT | $2.29 | $850.27 | 17:54:07 22/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/CRO | $2.31 | $809.13 | 17:54:10 22/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.28 | $781.76 | 17:53:09 22/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/02/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,328,719 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.