Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,107,345,821,839 Khối lượng (24h): $109,340,847,859 Thị phần: BTC: 58.5%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 18:18:00 28/11/2025
Giá Cosmos (ATOM)
$2.49 -1.49%
0.00002735 BTC 68,540 VND
Thấp: $2.47 Cao: $2.55

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.51 $34,932,013 17:57:16 28/11/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $33,097,261 17:48:15 28/11/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,507,781 17:45:15 28/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.51 $32,350,179 17:57:16 28/11/2025
5 Top.one Top.one ATOM/USDT $2.51 $28,810,579 18:03:16 28/11/2025
6 Echobit Echobit ATOM/USDT $2.51 $26,269,394 17:57:17 28/11/2025
7 Binance Binance ATOM/USDT $2.51 $24,437,523 17:54:16 28/11/2025
8 Millionero Millionero ATOM/USDT $2.51 $23,350,246 17:57:15 28/11/2025
9 BTCC BTCC ATOM/USDT $2.51 $22,158,999 17:57:17 28/11/2025
10 OrangeX OrangeX ATOM/USDT $2.51 $19,747,492 17:54:15 28/11/2025
11 CZR Exchange CZR Exchange ATOM/USDT $2.51 $19,029,578 17:57:16 28/11/2025
12 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $18,981,678 17:54:16 28/11/2025
13 Batonex Batonex ATOM/USDT $2.51 $15,321,144 17:57:16 28/11/2025
14 Ju.com Ju.com ATOM/USDT $2.51 $14,643,513 17:54:16 28/11/2025
15 FameEX FameEX ATOM/USDT $2.51 $11,906,057 17:45:17 28/11/2025
16 Tapbit Tapbit ATOM/USDT $2.51 $10,149,336 17:57:16 28/11/2025
17 Bibox Bibox ATOM/USDT $4.05 $9,842,967 18:00:12 28/11/2025
18 COINSPACE COINSPACE ATOM/USDT $2.51 $9,759,537 18:00:12 28/11/2025
19 AscendEX AscendEX ATOM/USDT $2.50 $9,644,830 17:45:15 28/11/2025
20 Bybit Bybit ATOM/USDT $2.51 $9,601,648 17:54:16 28/11/2025
21 CoinW CoinW ATOM/USDT $2.51 $9,452,487 17:57:17 28/11/2025
22 Ekbit Ekbit ATOM/USDT $2.51 $9,045,091 17:57:16 28/11/2025
23 BVOX BVOX ATOM/USDT $2.51 $8,118,739 17:57:15 28/11/2025
24 WhiteBIT WhiteBIT ATOM/USDT $2.51 $7,823,929 17:57:15 28/11/2025
25 CoinP CoinP ATOM/USDT $2.51 $7,415,379 17:57:15 28/11/2025
26 BYDFi BYDFi ATOM/USDT $2.51 $7,343,518 17:57:17 28/11/2025
27 BiKing BiKing ATOM/USDT $2.51 $7,124,340 17:54:17 28/11/2025
28 OKX OKX ATOM/USDT $2.51 $6,252,362 17:55:50 28/11/2025
29 Grvt Grvt ATOM/USDT $2.51 $5,892,027 18:03:16 28/11/2025
30 NovaEx NovaEx ATOM/USDT $2.51 $5,836,376 17:57:16 28/11/2025
31 WEEX WEEX ATOM/USDT $2.51 $5,599,649 17:57:17 28/11/2025
32 CoinP CoinP ATOM/USDT $2.51 $5,359,831 18:00:11 28/11/2025
33 EasiCoin EasiCoin ATOM/USDT $2.51 $4,522,818 17:57:16 28/11/2025
34 YEX YEX ATOM/USDT $2.51 $4,243,338 17:57:17 28/11/2025
35 Coinlocally Coinlocally ATOM/USDT $2.51 $4,229,507 17:57:17 28/11/2025
36 Echobit Echobit ATOM/USDT $2.51 $4,220,309 17:57:09 28/11/2025
37 MEXC MEXC ATOM/USDT $2.51 $3,890,861 17:57:17 28/11/2025
38 Websea Websea ATOM/USDT $2.51 $3,853,908 17:57:17 28/11/2025
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $3,711,278 17:57:18 28/11/2025
40 Bitrue Bitrue ATOM/USDT $2.51 $3,692,343 17:57:17 28/11/2025
41 HTX HTX ATOM/USDT $2.51 $3,446,864 17:59:24 28/11/2025
42 CRMClick CRMClick ATOM/USDT $2.51 $3,446,558 17:54:11 28/11/2025
43 Hotcoin Hotcoin ATOM/USDT $2.51 $3,383,906 17:57:18 28/11/2025
44 Toobit Toobit ATOM/USDT $2.51 $2,929,828 17:57:15 28/11/2025
45 Zoomex Zoomex ATOM/USDT $2.51 $2,880,737 17:51:17 28/11/2025
46 Binance Binance ATOM/USDT $2.51 $2,647,423 17:56:42 28/11/2025
47 DigiFinex DigiFinex ATOM/USDT $2.51 $2,351,669 17:57:15 28/11/2025
48 Ourbit Ourbit ATOM/USDT $2.51 $2,212,604 17:57:17 28/11/2025
49 AscendEX AscendEX ATOM/USDT $2.50 $2,156,938 17:45:11 28/11/2025
50 Coinlocally Coinlocally ATOM/USDT $2.51 $2,111,075 18:00:08 28/11/2025
51 YEX YEX ATOM/USDT $2.51 $2,055,126 18:00:09 28/11/2025
52 Millionero Millionero ATOM/USDT $2.51 $1,986,455 18:00:11 28/11/2025
53 Bitop Bitop ATOM/USDT $2.51 $1,968,743 17:57:15 28/11/2025
54 Ju.com Ju.com ATOM/USDT $2.51 $1,883,557 17:54:08 28/11/2025
55 BitMart BitMart ATOM/USDT $2.51 $1,869,417 17:57:11 28/11/2025
56 BitradeX BitradeX ATOM/USDT $2.51 $1,832,851 17:57:16 28/11/2025
57 KCEX KCEX ATOM/USDT $2.51 $1,825,791 17:57:16 28/11/2025
58 Poloniex Poloniex ATOM/USDT $2.51 $1,811,288 18:02:53 28/11/2025
59 DigiFinex DigiFinex ATOM/USDT $2.51 $1,722,538 17:57:11 28/11/2025
60 Dmex Dmex ATOM/USD $2.51 $1,649,456 18:03:17 28/11/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $1,564,762 17:57:17 28/11/2025
62 CEEX exchange CEEX exchange ATOM/USDT $2.51 $1,483,574 18:00:11 28/11/2025
63 YUBIT YUBIT ATOM/USDT $2.51 $1,426,585 17:57:09 28/11/2025
64 Gems Trade Gems Trade ATOM/USDT $2.51 $1,404,429 18:00:11 28/11/2025
65 OKX OKX ATOM/USDT $2.51 $1,396,015 17:56:24 28/11/2025
66 UZX UZX ATOM/USDT $2.51 $1,391,017 17:54:08 28/11/2025
67 Phemex Phemex ATOM/USDT $2.51 $1,382,652 17:57:17 28/11/2025
68 4E 4E ATOM/USDT $2.51 $1,311,253 18:00:11 28/11/2025
69 Cofinex Cofinex ATOM/USDT $2.51 $1,300,173 17:57:17 28/11/2025
70 Deepcoin Deepcoin ATOM/USDT $2.51 $1,288,452 17:57:15 28/11/2025
71 Bitget Bitget ATOM/USDT $2.51 $1,272,733 17:54:16 28/11/2025
72 BlockFin BlockFin ATOM/USDT $2.51 $1,254,879 17:54:16 28/11/2025
73 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $1,189,974 18:00:36 28/11/2025
74 Coinbase Exchange Coinbase Exchange ATOM/USD $2.52 $1,156,580 17:56:29 28/11/2025
75 WhiteBIT WhiteBIT ATOM/USDT $2.51 $1,132,738 17:57:11 28/11/2025
76 CoinW CoinW ATOM/USDT $2.51 $1,130,953 17:57:08 28/11/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.51 $1,096,094 17:54:09 28/11/2025
78 NovaEx NovaEx ATOM/USDT $2.51 $1,073,774 18:00:11 28/11/2025
79 Phemex Phemex ATOM/USDT $2.51 $1,048,770 17:57:12 28/11/2025
80 Bybit Bybit ATOM/USDT $2.51 $1,022,443 17:54:12 28/11/2025
81 XT.COM XT.COM ATOM/USDT $2.51 $925,665 17:57:09 28/11/2025
82 VOOX Exchange VOOX Exchange ATOM/USDT $2.51 $910,018 17:57:19 28/11/2025
83 Hyperliquid Hyperliquid ATOM/USD $2.51 $892,473 17:54:16 28/11/2025
84 KuCoin KuCoin ATOM/USDT $2.51 $873,973 17:54:55 28/11/2025
85 Upbit Upbit ATOM/KRW $2.60 $791,877 17:56:24 28/11/2025
86 Coinflare Coinflare ATOM/USDT $2.51 $776,642 17:57:16 28/11/2025
87 KuCoin KuCoin ATOM/USDT $2.51 $750,632 17:54:18 28/11/2025
88 Biconomy.com Biconomy.com ATOM/USDT $2.51 $690,735 17:48:09 28/11/2025
89 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.52 $669,172 17:56:59 28/11/2025
90 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $666,072 17:54:09 28/11/2025
91 AstralX AstralX ATOM/USDT $2.51 $652,203 17:57:15 28/11/2025
92 BTSE BTSE ATOM/USDT $2.51 $652,124 17:57:15 28/11/2025
93 B2Z Exchange B2Z Exchange ATOM/USD $2.51 $652,124 17:57:16 28/11/2025
94 BITmarkets BITmarkets ATOM/USDT $2.51 $652,048 17:57:15 28/11/2025
95 BitTap BitTap ATOM/USDT $2.51 $648,714 17:57:18 28/11/2025
96 AstralX AstralX ATOM/USDT $2.51 $644,658 17:57:07 28/11/2025
97 SuperEx SuperEx ATOM/USDT $2.51 $637,136 18:00:13 28/11/2025
98 EdgeX EdgeX ATOM/USD $2.51 $631,366 18:03:17 28/11/2025
99 MEXC MEXC ATOM/USDT $2.51 $628,231 17:54:11 28/11/2025
100 LBank LBank ATOM/USDT $2.51 $626,784 17:57:09 28/11/2025
101 Hotcoin Hotcoin ATOM/USDT $2.52 $620,677 17:58:32 28/11/2025
102 Hibt Hibt ATOM/USDT $2.51 $603,497 17:57:11 28/11/2025
103 XXKK XXKK ATOM/USDT $2.51 $583,792 18:00:07 28/11/2025
104 Gate Gate ATOM/USDC $2.51 $576,187 17:56:54 28/11/2025
105 HTX HTX ATOM/USDT $2.51 $547,466 17:54:20 28/11/2025
106 CRMClick CRMClick ATOM/USDT $2.51 $547,414 17:54:16 28/11/2025
107 CoinCatch CoinCatch ATOM/USDT $2.51 $527,398 17:48:15 28/11/2025
108 Ourbit Ourbit ATOM/USDT $2.51 $524,293 17:57:08 28/11/2025
109 BITmarkets BITmarkets ATOM/USD $2.51 $515,674 18:00:09 28/11/2025
110 B2Z Exchange B2Z Exchange ATOM/USD $2.51 $515,662 18:00:09 28/11/2025
111 WEEX WEEX ATOM/USDC $2.52 $499,906 17:57:12 28/11/2025
112 WEEX WEEX ATOM/USDT $2.51 $487,276 17:57:12 28/11/2025
113 FameEX FameEX ATOM/USDT $2.51 $466,746 17:57:11 28/11/2025
114 BTCC BTCC ATOM/USDT $2.52 $442,144 17:57:12 28/11/2025
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.51 $419,122 18:00:08 28/11/2025
116 Binance Binance ATOM/USDC $2.52 $416,040 17:56:54 28/11/2025
117 Gate Gate ATOM/USDT $2.51 $401,353 17:54:19 28/11/2025
118 Fastex Fastex ATOM/USDC $2.51 $382,076 17:54:11 28/11/2025
119 Fastex Fastex ATOM/USDT $2.51 $380,816 17:54:11 28/11/2025
120 Bithumb Bithumb ATOM/KRW $2.55 $372,721 17:59:26 28/11/2025
121 YEX YEX ATOM/USD $2.51 $371,495 17:57:17 28/11/2025
122 BlockFin BlockFin ATOM/USDT $2.51 $365,765 17:54:11 28/11/2025
123 BYDFi BYDFi ATOM/USDT $2.51 $354,056 17:57:11 28/11/2025
124 Tapbit Tapbit ATOM/USDT $2.51 $348,571 17:57:09 28/11/2025
125 Toobit Toobit ATOM/USDT $2.51 $347,602 17:57:11 28/11/2025
126 Osmosis Osmosis ATOM/USDC $2.49 $346,270 17:55:18 28/11/2025
127 LATOKEN LATOKEN ATOM/USDT $2.76 $333,875 17:54:08 28/11/2025
128 Millionero Millionero ATOM/USDC $2.51 $332,988 18:00:11 28/11/2025
129 OrangeX OrangeX ATOM/USDT $2.51 $330,443 17:54:08 28/11/2025
130 WhiteBIT WhiteBIT ATOM/USDC $2.51 $308,721 17:57:11 28/11/2025
131 BVOX BVOX ATOM/USDT $2.51 $302,268 17:57:10 28/11/2025
132 BingX BingX ATOM/USDT $2.51 $298,231 17:57:11 28/11/2025
133 Coinflare Coinflare ATOM/USDT $2.51 $284,937 18:00:08 28/11/2025
134 Pionex Pionex ATOM/USDT $2.51 $261,442 17:57:12 28/11/2025
135 ICRYPEX ICRYPEX ATOM/USDT $2.54 $258,970 18:00:13 28/11/2025
136 BloFin BloFin ATOM/USDT $2.51 $255,298 17:54:16 28/11/2025
137 MGBX MGBX ATOM/USDT $2.51 $246,866 17:57:17 28/11/2025
138 Delta Exchange Delta Exchange ATOM/USDT $2.51 $245,035 18:03:17 28/11/2025
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.51 $244,136 17:54:11 28/11/2025
140 BITmarkets BITmarkets ATOM/USDT $2.51 $243,891 18:00:09 28/11/2025
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.51 $243,824 18:00:09 28/11/2025
142 BTSE BTSE ATOM/USDT $2.51 $242,404 17:48:09 28/11/2025
143 Bitazza Bitazza ATOM/USDT $2.52 $241,490 18:00:09 28/11/2025
144 KCEX KCEX ATOM/USDT $2.51 $232,040 17:57:12 28/11/2025
145 Picol Picol ATOM/USDT $2.51 $231,185 18:00:07 28/11/2025
146 KoinBX KoinBX ATOM/INR $2.65 $223,583 18:00:13 28/11/2025
147 Bitunix Bitunix ATOM/USDT $2.51 $220,112 17:54:08 28/11/2025
148 BloFin BloFin ATOM/USDT $2.51 $219,458 17:54:08 28/11/2025
149 GroveX GroveX ATOM/USDT $2.51 $215,913 17:54:09 28/11/2025
150 EXMO.ME EXMO.ME ATOM/USDT $2.51 $206,511 18:00:11 28/11/2025
151 EXMO EXMO ATOM/USDT $2.51 $205,447 17:57:08 28/11/2025
152 AscendEX AscendEX ATOM/USD $2.50 $203,099 17:45:11 28/11/2025
153 HKD.com HKD.com ATOM/USDT $3.52 $200,546 18:00:08 28/11/2025
154 KoinBX KoinBX ATOM/USDT $2.51 $194,184 18:00:13 28/11/2025
155 Gate Gate ATOM/USDT $2.51 $177,668 17:56:54 28/11/2025
156 FMFW.io FMFW.io ATOM/USD $2.51 $163,668 17:54:08 28/11/2025
157 EasiCoin EasiCoin ATOM/USDT $2.51 $162,842 18:00:08 28/11/2025
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.51 $162,247 17:59:23 28/11/2025
159 Mandala Exchange Mandala Exchange ATOM/USDT $2.51 $161,621 18:00:11 28/11/2025
160 Gleec BTC Gleec BTC ATOM/USDT $2.51 $161,621 18:00:09 28/11/2025
161 HitBTC HitBTC ATOM/USDT $2.51 $160,238 17:57:08 28/11/2025
162 Bitget Bitget ATOM/USDT $2.51 $154,483 17:54:07 28/11/2025
163 BitMart BitMart ATOM/BTC $2.52 $150,444 17:57:11 28/11/2025
164 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.49 $144,102 18:00:08 28/11/2025
165 Kraken Kraken ATOM/USD $2.51 $139,478 17:59:24 28/11/2025
166 LeveX LeveX ATOM/USDT $2.51 $137,799 17:57:16 28/11/2025
167 UEEx UEEx ATOM/USDT $2.51 $132,413 17:57:09 28/11/2025
168 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $125,764 18:00:10 28/11/2025
169 BitbabyExchange BitbabyExchange ATOM/USDT $2.51 $124,046 18:00:12 28/11/2025
170 Kraken Kraken ATOM/EUR $2.51 $121,301 17:59:24 28/11/2025
171 CoinEx CoinEx ATOM/USDT $2.51 $118,912 17:59:23 28/11/2025
172 Bit2Me Bit2Me ATOM/EUR $2.52 $118,865 17:57:11 28/11/2025
173 Dex-Trade Dex-Trade ATOM/USDT $2.51 $116,078 17:57:08 28/11/2025
174 BlueBit BlueBit ATOM/USDT $2.51 $112,201 18:00:08 28/11/2025
175 CoinUp.io CoinUp.io ATOM/USDT $2.51 $109,905 17:57:11 28/11/2025
176 Pionex Pionex ATOM/USDT $2.51 $100,910 17:57:17 28/11/2025
177 Gate Gate ATOM/BTC $2.52 $99,187.70 17:56:54 28/11/2025
178 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $98,632.75 18:00:12 28/11/2025
179 Koinbay Koinbay ATOM/USDT $2.51 $98,632.75 18:00:12 28/11/2025
180 CZR Exchange CZR Exchange ATOM/USDT $2.51 $98,631.47 18:00:12 28/11/2025
181 BigONE BigONE ATOM/USDT $2.51 $97,977.40 17:54:07 28/11/2025
182 Osmosis Osmosis ATOM/stATOM $2.49 $92,111.02 17:53:27 28/11/2025
183 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.50 $89,287.49 17:56:59 28/11/2025
184 TGEX TGEX ATOM/USDT $2.51 $83,606.44 17:57:15 28/11/2025
185 CoinCatch CoinCatch ATOM/USDT $2.51 $83,258.23 18:00:11 28/11/2025
186 PrimeXBT PrimeXBT ATOM/USDT $2.51 $82,893.12 18:03:15 28/11/2025
187 Bitrue Bitrue ATOM/USDT $2.51 $81,396.76 17:57:08 28/11/2025
188 MEXC MEXC ATOM/USDC $2.51 $76,571.55 17:54:11 28/11/2025
189 WhiteBIT WhiteBIT ATOM/TRY $2.51 $72,983.55 17:57:11 28/11/2025
190 OKX OKX ATOM/USD $2.51 $72,425.71 17:56:24 28/11/2025
191 THORChain THORChain ATOM/RUNE $2.52 $69,356.56 17:57:11 28/11/2025
192 KuCoin KuCoin ATOM/BTC $2.52 $65,937.92 17:56:55 28/11/2025
193 Osmosis Osmosis ATOM/USDC $2.49 $63,332.94 17:59:19 28/11/2025
194 MEXC MEXC ATOM/BTC $2.51 $62,523.50 17:54:11 28/11/2025
195 PointPay PointPay ATOM/USDT $2.51 $60,496.69 17:57:09 28/11/2025
196 ZKE ZKE ATOM/USDT $2.51 $59,077.96 18:00:10 28/11/2025
197 Bitcastle Bitcastle ATOM/USDT $2.51 $58,168.95 18:00:10 28/11/2025
198 Paribu Paribu ATOM/TRY $2.49 $57,174.05 18:02:53 28/11/2025
199 ChangeNOW ChangeNOW ATOM/BTC $2.56 $55,858.73 18:00:07 28/11/2025
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.51 $55,528.26 17:57:16 28/11/2025
201 XXKK XXKK ATOM/USDT $2.51 $53,724.52 17:57:16 28/11/2025
202 EXMO EXMO ATOM/USDC $2.53 $53,431.35 17:57:08 28/11/2025
203 Coincall Coincall ATOM/USD $2.51 $53,040.31 18:03:16 28/11/2025
204 BitTap BitTap ATOM/USDT $2.51 $51,743.84 17:57:09 28/11/2025
205 Cofinex Cofinex ATOM/USDT $2.51 $51,390.25 18:00:11 28/11/2025
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.52 $50,307.19 17:56:59 28/11/2025
207 Bit2Me Bit2Me ATOM/USDC $2.52 $45,790.08 17:57:11 28/11/2025
208 Osmosis Osmosis ATOM/OSMO $2.49 $44,825.26 17:59:16 28/11/2025
209 Binance Binance ATOM/BTC $2.52 $40,861.32 17:56:54 28/11/2025
210 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.51 $38,824.22 17:57:23 28/11/2025
211 Binance Binance ATOM/FDUSD $2.52 $37,367.78 17:56:42 28/11/2025
212 ONUS Pro ONUS Pro ATOM/VNDC $2.51 $37,157.04 17:57:16 28/11/2025
213 Niza.io Niza.io ATOM/USD $2.51 $35,013.71 17:57:11 28/11/2025
214 Bitkub Bitkub ATOM/THB $2.51 $34,640.38 17:57:09 28/11/2025
215 EXMO EXMO ATOM/EUR $2.47 $34,456.40 17:57:08 28/11/2025
216 Osmosis Osmosis ATOM/OSMO $2.48 $34,286.81 17:59:20 28/11/2025
217 Binance Binance ATOM/TRY $2.51 $34,050.76 17:56:42 28/11/2025
218 BitStorage BitStorage ATOM/USDT $2.51 $33,437.02 18:00:12 28/11/2025
219 Bitrue Bitrue ATOM/ADA $2.52 $33,250.92 17:57:08 28/11/2025
220 Nivex Nivex ATOM/USDT $2.51 $32,352.11 17:57:17 28/11/2025
221 Binance TR Binance TR ATOM/TRY $2.51 $31,444.74 17:57:12 28/11/2025
222 Bitrue Bitrue ATOM/USDC $2.51 $30,873.90 17:57:08 28/11/2025
223 Niza.io Niza.io ATOM/EUR $2.52 $30,307.57 17:57:11 28/11/2025
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.51 $29,693.00 17:54:11 28/11/2025
225 Deepcoin Deepcoin ATOM/USDT $2.51 $29,375.58 17:57:09 28/11/2025
226 LeveX LeveX ATOM/USDT $2.51 $28,966.12 18:00:11 28/11/2025
227 Binance Binance ATOM/EUR $2.51 $27,378.80 17:56:42 28/11/2025
228 Coinone Coinone ATOM/KRW $2.55 $25,214.79 17:59:24 28/11/2025
229 Tothemoon Tothemoon ATOM/USDT $2.52 $24,791.57 17:57:08 28/11/2025
230 BiFinance BiFinance ATOM/USDT $2.51 $24,561.70 17:57:13 28/11/2025
231 Bitvavo Bitvavo ATOM/EUR $2.51 $23,943.52 17:57:11 28/11/2025
232 BitDelta BitDelta ATOM/USDT $2.52 $21,842.49 17:57:09 28/11/2025
233 VVS Finance VVS Finance WCRO/ATOM $0.1111 $20,833.57 17:34:14 28/11/2025
234 WhiteBIT WhiteBIT ATOM/EUR $2.53 $19,878.34 17:57:11 28/11/2025
235 Bitso Bitso ATOM/USD $2.52 $16,770.21 17:59:23 28/11/2025
236 SunX SunX ATOM/USDT $2.51 $15,346.55 17:57:18 28/11/2025
237 Blynex Blynex ATOM/USDT $2.51 $15,148.17 17:57:08 28/11/2025
238 Bitfinex Bitfinex ATO/USD $2.52 $14,610.30 17:59:26 28/11/2025
239 B2Z Exchange B2Z Exchange ATOM/USDC $2.51 $14,456.66 18:00:09 28/11/2025
240 BITmarkets BITmarkets ATOM/USDC $2.51 $14,456.66 18:00:09 28/11/2025
241 Aster Aster ATOM/USDT $2.51 $13,926.16 17:54:15 28/11/2025
242 KuCoin KuCoin ATOM/USDC $2.53 $13,853.19 17:54:55 28/11/2025
243 Helix Helix ATOM/USDT $2.51 $12,803.40 18:00:12 28/11/2025
244 XBO.com XBO.com ATOM/USDC $2.51 $12,536.89 17:54:07 28/11/2025
245 XBO.com XBO.com ATOM/USD $2.51 $12,485.43 17:54:07 28/11/2025
246 XBO.com XBO.com ATOM/USDT $2.51 $12,390.05 17:54:07 28/11/2025
247 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.51 $11,456.35 17:48:19 28/11/2025
248 dYdX v4 dYdX v4 ATOM/USD $2.51 $9,935.12 18:04:19 28/11/2025
249 Bitbank Bitbank ATOM/JPY $2.55 $9,790.81 17:57:08 28/11/2025
250 Osmosis Osmosis ATOM/JUNO $2.49 $9,266.23 17:58:47 28/11/2025
251 Bybit EU Bybit EU ATOM/USDC $2.51 $9,235.91 17:57:10 28/11/2025
252 Dex-Trade Dex-Trade ATOM/BTC $2.51 $8,906.16 17:57:08 28/11/2025
253 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
254 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
255 Koinpark Koinpark ATOM/INR $2.59 $7,773.08 18:00:09 28/11/2025
256 Qmall Exchange Qmall Exchange ATOM/UAH $6.60 $7,443.73 17:57:11 28/11/2025
257 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.51 $7,126.80 17:59:23 28/11/2025
258 Kraken Kraken ATOM/USDC $2.53 $7,103.27 17:59:24 28/11/2025
259 Osmosis Osmosis AKT/ATOM $0.5249 $6,925.20 17:59:18 28/11/2025
260 Binance.US Binance.US ATOM/USDT $2.54 $6,524.00 17:59:23 28/11/2025
261 Binance Binance ATOM/ETH $2.52 $6,483.52 17:56:54 28/11/2025
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.51 $6,202.27 17:54:11 28/11/2025
263 TGEX TGEX ATOM/USDT $2.51 $6,061.55 18:00:12 28/11/2025
264 CoinDCX CoinDCX ATOM/INR $2.64 $6,011.75 17:54:08 28/11/2025
265 Dex-Trade Dex-Trade ATOM/ETH $2.52 $5,389.72 17:57:08 28/11/2025
266 EXMO EXMO ATOM/USD $2.72 $4,863.52 17:57:08 28/11/2025
267 Bitfinex Bitfinex ATO/USDT $2.51 $4,763.10 17:59:26 28/11/2025
268 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.51 $4,518.62 17:56:59 28/11/2025
269 Osmosis Osmosis ATOM/stATOM $2.49 $4,489.88 13:12:15 28/11/2025
270 Kraken Kraken ATOM/USDT $2.52 $4,386.45 17:59:24 28/11/2025
271 ZebPay ZebPay ATOM/INR $2.88 $4,233.96 17:57:07 28/11/2025
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.52 $4,149.27 17:54:11 28/11/2025
273 Gate US Gate US ATOM/USDT $2.51 $4,069.56 18:00:08 28/11/2025
274 Osmosis Osmosis SCRT/ATOM $0.1453 $3,959.83 17:47:25 28/11/2025
275 KuCoin KuCoin ATOM/ETH $2.51 $3,827.40 17:54:55 28/11/2025
276 BitStorage BitStorage ATOM/BTC $2.53 $3,668.36 18:00:12 28/11/2025
277 Osmosis Osmosis ATOM/CRO $2.48 $3,647.82 17:24:09 28/11/2025
278 Paradex Paradex ATOM/USD $2.51 $3,634.42 18:03:16 28/11/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.51 $3,566.52 17:34:58 28/11/2025
280 Bitget Bitget ATOM/BTC $2.50 $3,324.10 17:54:07 28/11/2025
281 Osmosis Osmosis ATOM/P2P $2.49 $3,170.52 17:55:42 28/11/2025
282 Qmall Exchange Qmall Exchange ATOM/USDT $2.51 $2,993.50 17:57:11 28/11/2025
283 Gemini Gemini ATOM/USD $2.49 $2,959.95 17:59:23 28/11/2025
284 Kraken Kraken ATOM/XBT $2.53 $2,683.20 17:59:24 28/11/2025
285 Osmosis Osmosis ATOM/XPRT $2.49 $2,460.41 17:50:28 28/11/2025
286 Phemex Phemex ATOM/USDC $2.52 $2,290.47 17:57:12 28/11/2025
287 Koinpark Koinpark ATOM/USDT $2.51 $2,168.60 18:00:09 28/11/2025
288 TRIV TRIV ATOM/IDR $2.53 $2,080.39 18:00:11 28/11/2025
289 TRIV TRIV ATOM/USDT $2.51 $2,080.37 18:00:11 28/11/2025
290 CEX.IO CEX.IO ATOM/USD $2.51 $2,026.94 17:57:11 28/11/2025
291 Ndax Ndax ATOM/CAD $2.52 $1,995.62 18:00:08 28/11/2025
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.51 $1,861.46 17:24:37 28/11/2025
293 Young Platform Young Platform ATOM/EUR $2.52 $1,859.34 18:00:09 28/11/2025
294 OKX OKX ATOM/EUR $2.51 $1,856.42 17:56:53 28/11/2025
295 Flipster Flipster ATOM/USDT $2.51 $1,832.33 18:00:11 28/11/2025
296 Tokocrypto Tokocrypto ATOM/USDT $2.51 $1,800.34 17:57:08 28/11/2025
297 CEX.IO CEX.IO ATOM/EUR $2.52 $1,762.73 17:57:11 28/11/2025
298 Korbit Korbit ATOM/KRW $2.59 $1,717.30 18:00:11 28/11/2025
299 Bitlo Bitlo ATOM/TRY $2.50 $1,630.01 17:57:11 28/11/2025
300 DigiFinex DigiFinex ATOM/BTC $2.52 $1,432.93 17:57:11 28/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 28/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,932,013 với tỷ giá $2.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá