Cosmos ATOM
Xếp hạng #56
06:18:00 03/05/2026
Giá Cosmos (ATOM)
$1.89 -0.45%
0.00002395 BTC
50,407 VND
Thấp: $1.87
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $45,860,417 | 05:57:16 03/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,409 | 05:57:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $23,503,050 | 06:00:15 03/05/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.89 | $21,478,517 | 06:00:17 03/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.89 | $21,478,112 | 06:00:16 03/05/2026 |
| 6 |  KuCoin |
ATOM/USDT | $1.89 | $15,492,614 | 05:59:23 03/05/2026 |
| 7 |  KTX |
ATOM/USDT | $1.89 | $14,611,984 | 06:00:15 03/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.88 | $13,975,301 | 06:00:15 03/05/2026 |
| 9 |  LBank |
ATOM/USDT | $1.89 | $12,194,389 | 05:57:15 03/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $10,063,683 | 05:48:15 03/05/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.04 | $9,840,300 | 06:00:11 03/05/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.89 | $9,614,219 | 05:57:15 03/05/2026 |
| 13 |  BingX |
ATOM/USDT | $1.89 | $8,984,671 | 05:57:18 03/05/2026 |
| 14 |  SunX |
ATOM/USDT | $1.89 | $7,495,934 | 06:00:11 03/05/2026 |
| 15 |  Binance |
ATOM/USDT | $1.89 | $7,265,134 | 05:54:16 03/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.89 | $6,795,690 | 06:00:16 03/05/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.89 | $6,355,598 | 06:00:16 03/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.88 | $6,229,417 | 05:57:15 03/05/2026 |
| 19 |  OrangeX |
ATOM/USDT | $1.89 | $6,085,185 | 05:54:15 03/05/2026 |
| 20 | CoinP |
ATOM/USDT | $1.89 | $4,571,866 | 06:00:13 03/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.89 | $4,091,113 | 05:57:15 03/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.89 | $4,052,681 | 05:54:16 03/05/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.89 | $3,993,351 | 05:57:16 03/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.89 | $3,756,628 | 05:57:15 03/05/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.89 | $3,572,816 | 06:00:15 03/05/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.89 | $3,536,837 | 05:57:19 03/05/2026 |
| 27 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,274,637 | 06:00:11 03/05/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.89 | $2,990,164 | 05:57:16 03/05/2026 |
| 29 |  Dmex |
ATOM/USD | $1.89 | $2,939,041 | 06:03:16 03/05/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.89 | $2,717,128 | 05:57:17 03/05/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.89 | $2,628,594 | 06:00:08 03/05/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.89 | $2,588,855 | 05:57:16 03/05/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.89 | $2,434,466 | 05:57:15 03/05/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.89 | $2,321,895 | 05:57:17 03/05/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.89 | $2,254,318 | 05:57:15 03/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $1.89 | $2,212,646 | 06:00:09 03/05/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.89 | $2,161,940 | 05:57:11 03/05/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.89 | $2,157,428 | 05:59:53 03/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.89 | $2,120,507 | 06:00:17 03/05/2026 |
| 40 |  YEX |
ATOM/USDT | $1.89 | $2,093,141 | 06:00:16 03/05/2026 |
| 41 |  BTCC |
ATOM/USDT | $1.89 | $2,067,053 | 05:57:16 03/05/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,047,075 | 06:00:16 03/05/2026 |
| 43 |  Tapbit |
ATOM/USDT | $1.89 | $2,000,940 | 05:57:15 03/05/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.89 | $1,981,784 | 05:57:11 03/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.89 | $1,764,576 | 06:00:09 03/05/2026 |
| 46 |  Ourbit |
ATOM/USDT | $1.89 | $1,702,592 | 05:57:15 03/05/2026 |
| 47 |  MGBX |
ATOM/USDT | $1.89 | $1,503,360 | 05:57:16 03/05/2026 |
| 48 | Millionero |
ATOM/USDT | $1.89 | $1,491,147 | 06:00:10 03/05/2026 |
| 49 | NovaEx |
ATOM/USDT | $1.89 | $1,439,638 | 06:00:10 03/05/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.88 | $1,342,737 | 05:54:15 03/05/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.89 | $1,342,063 | 05:54:11 03/05/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,299,201 | 06:00:15 03/05/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.89 | $1,298,582 | 06:00:15 03/05/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.89 | $1,215,804 | 05:54:15 03/05/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.89 | $1,113,362 | 05:57:18 03/05/2026 |
| 56 |  LATOKEN |
ATOM/USDT | $1.89 | $1,078,818 | 05:57:10 03/05/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,594 | 06:00:16 03/05/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.89 | $978,783 | 06:00:17 03/05/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.89 | $976,366 | 05:54:16 03/05/2026 |
| 60 | Binance |
ATOM/USDT | $1.89 | $836,710 | 05:56:54 03/05/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.89 | $825,332 | 06:00:16 03/05/2026 |
| 62 | Echobit |
ATOM/USDT | $1.89 | $742,557 | 05:57:10 03/05/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.89 | $713,140 | 06:00:07 03/05/2026 |
| 64 |  Gate |
ATOM/USDT | $1.89 | $688,808 | 05:54:19 03/05/2026 |
| 65 |  DigiFinex |
ATOM/USDT | $1.89 | $662,194 | 06:00:16 03/05/2026 |
| 66 | YEX |
ATOM/USDT | $1.89 | $658,667 | 06:00:11 03/05/2026 |
| 67 | KuCoin |
ATOM/USDT | $1.89 | $617,965 | 05:57:19 03/05/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.89 | $596,798 | 05:57:15 03/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.89 | $595,800 | 06:00:15 03/05/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.89 | $585,788 | 06:00:15 03/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.89 | $543,494 | 05:57:16 03/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.89 | $540,716 | 06:00:15 03/05/2026 |
| 73 | AstralX |
ATOM/USDT | $1.88 | $522,803 | 06:00:18 03/05/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.89 | $510,153 | 06:00:15 03/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.89 | $501,255 | 05:57:12 03/05/2026 |
| 76 | WEEX |
ATOM/USDC | $1.89 | $500,890 | 05:57:09 03/05/2026 |
| 77 |  UZX |
ATOM/USDT | $1.89 | $457,237 | 05:54:11 03/05/2026 |
| 78 | DigiFinex |
ATOM/USDT | $1.89 | $451,933 | 05:57:11 03/05/2026 |
| 79 | CoinW |
ATOM/USDT | $1.89 | $442,286 | 05:57:11 03/05/2026 |
| 80 |  EdgeX |
ATOM/USD | $1.89 | $436,153 | 06:03:15 03/05/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.89 | $434,846 | 05:57:11 03/05/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.89 | $432,487 | 05:57:15 03/05/2026 |
| 83 | EagleX |
ATOM/USDT | $1.89 | $426,101 | 06:00:11 03/05/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.89 | $418,867 | 06:00:16 03/05/2026 |
| 85 | BTCC |
ATOM/USDT | $1.89 | $417,757 | 05:57:10 03/05/2026 |
| 86 | Phemex |
ATOM/USDT | $1.89 | $413,532 | 05:57:16 03/05/2026 |
| 87 |  4E |
ATOM/USDT | $1.89 | $413,473 | 06:00:09 03/05/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.89 | $373,214 | 06:00:10 03/05/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.89 | $373,147 | 06:00:11 03/05/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $360,525 | 06:00:10 03/05/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.89 | $341,884 | 05:57:17 03/05/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.89 | $341,625 | 05:57:10 03/05/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.89 | $337,481 | 06:00:16 03/05/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.89 | $331,868 | 05:56:59 03/05/2026 |
| 95 |  HTX |
ATOM/USDT | $1.89 | $330,541 | 05:59:54 03/05/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.89 | $326,780 | 06:00:16 03/05/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.89 | $305,603 | 05:48:08 03/05/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.89 | $298,875 | 05:54:07 03/05/2026 |
| 99 |  XT.COM |
ATOM/USDT | $1.89 | $292,892 | 05:57:12 03/05/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.89 | $291,734 | 05:57:26 03/05/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.89 | $284,823 | 05:57:11 03/05/2026 |
| 102 | Ourbit |
ATOM/USDT | $1.89 | $281,020 | 05:54:11 03/05/2026 |
| 103 | BITmarkets |
ATOM/USDT | $1.89 | $271,497 | 06:00:11 03/05/2026 |
| 104 | B2Z Exchange |
ATOM/USDT | $1.89 | $271,493 | 06:00:10 03/05/2026 |
| 105 | BTSE |
ATOM/USDT | $1.89 | $270,597 | 05:54:07 03/05/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.89 | $269,837 | 05:48:10 03/05/2026 |
| 107 | MEXC |
ATOM/USDT | $1.89 | $261,118 | 05:57:08 03/05/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.89 | $259,777 | 06:00:10 03/05/2026 |
| 109 | Millionero |
ATOM/USDC | $1.89 | $250,585 | 06:00:10 03/05/2026 |
| 110 | BlockFin |
ATOM/USDT | $1.89 | $244,610 | 06:00:09 03/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.89 | $243,932 | 05:57:10 03/05/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.89 | $243,929 | 05:54:07 03/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.89 | $242,647 | 05:57:14 03/05/2026 |
| 114 |  OKX |
ATOM/USDT | $1.89 | $242,642 | 05:56:24 03/05/2026 |
| 115 |  BloFin |
ATOM/USDT | $1.89 | $241,495 | 05:57:16 03/05/2026 |
| 116 |  SuperEx |
ATOM/USDT | $1.89 | $225,372 | 05:57:13 03/05/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.93 | $224,910 | 06:00:10 03/05/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.89 | $213,133 | 06:00:11 03/05/2026 |
| 119 | AscendEX |
ATOM/USD | $1.89 | $210,627 | 05:57:11 03/05/2026 |
| 120 | BVOX |
ATOM/USDT | $1.89 | $201,600 | 05:57:10 03/05/2026 |
| 121 |  BYDFi |
ATOM/USDT | $1.89 | $201,590 | 06:00:16 03/05/2026 |
| 122 | LBank |
ATOM/USDT | $1.89 | $198,804 | 05:57:11 03/05/2026 |
| 123 | Bybit |
ATOM/USDT | $1.89 | $198,091 | 05:54:08 03/05/2026 |
| 124 |  Upbit |
ATOM/KRW | $1.90 | $189,627 | 05:56:23 03/05/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.85 | $185,783 | 06:00:09 03/05/2026 |
| 126 | Toobit |
ATOM/USDT | $1.89 | $175,216 | 05:57:13 03/05/2026 |
| 127 | HTX |
ATOM/USDT | $1.89 | $165,661 | 05:57:16 03/05/2026 |
| 128 |  Kraken |
ATOM/USD | $1.89 | $155,257 | 05:59:54 03/05/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.89 | $147,351 | 06:00:10 03/05/2026 |
| 130 | BloFin |
ATOM/USDT | $1.89 | $146,023 | 05:57:07 03/05/2026 |
| 131 |  EXMO |
ATOM/USDT | $1.89 | $142,375 | 05:57:10 03/05/2026 |
| 132 |  EXMO.ME |
ATOM/USDT | $1.89 | $142,360 | 05:57:11 03/05/2026 |
| 133 |  Deepcoin |
ATOM/USDT | $1.89 | $132,192 | 05:57:15 03/05/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.89 | $130,577 | 05:58:43 03/05/2026 |
| 135 | Phemex |
ATOM/USDC | $1.89 | $127,123 | 05:57:12 03/05/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.89 | $125,077 | 05:54:11 03/05/2026 |
| 137 | Binance |
ATOM/USDC | $1.89 | $124,801 | 05:56:54 03/05/2026 |
| 138 | BitMart |
ATOM/BTC | $1.89 | $121,510 | 05:57:11 03/05/2026 |
| 139 | BYDFi |
ATOM/USDT | $1.89 | $114,293 | 06:00:10 03/05/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.89 | $104,824 | 05:57:12 03/05/2026 |
| 141 |  Helix |
ATOM/USDT | $1.89 | $96,876.30 | 05:57:15 03/05/2026 |
| 142 | Bitget |
ATOM/USDT | $1.89 | $87,169.17 | 05:54:07 03/05/2026 |
| 143 | ASTX |
ATOM/USDT | $1.89 | $83,447.81 | 06:00:10 03/05/2026 |
| 144 | FameEX |
ATOM/USDT | $1.89 | $82,832.09 | 05:57:12 03/05/2026 |
| 145 | BingX |
ATOM/USDT | $1.89 | $82,504.57 | 05:57:10 03/05/2026 |
| 146 |  Pionex |
ATOM/USDT | $1.89 | $81,859.30 | 05:57:12 03/05/2026 |
| 147 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 148 |  BlueBit |
ATOM/USDT | $1.89 | $80,854.24 | 06:00:09 03/05/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.89 | $79,754.08 | 06:00:16 03/05/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.89 | $77,730.75 | 05:59:53 03/05/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.89 | $74,339.43 | 05:57:10 03/05/2026 |
| 152 |  Picol |
ATOM/USDT | $1.89 | $72,160.59 | 06:00:11 03/05/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.89 | $66,661.95 | 05:48:08 03/05/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.89 | $66,130.06 | 05:57:10 03/05/2026 |
| 155 |  Paribu |
ATOM/TRY | $1.89 | $65,282.43 | 05:59:23 03/05/2026 |
| 156 | CZR Exchange |
ATOM/USDT | $1.89 | $63,616.36 | 05:57:12 03/05/2026 |
| 157 |  GroveX |
ATOM/USDT | $1.89 | $62,959.77 | 06:00:10 03/05/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.90 | $59,663.40 | 05:57:11 03/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.89 | $56,545.18 | 06:00:16 03/05/2026 |
| 160 |  VOOX Exchange |
ATOM/USDT | $1.89 | $53,815.70 | 05:57:17 03/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.89 | $52,219.10 | 05:57:12 03/05/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.89 | $52,145.02 | 06:00:12 03/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.89 | $52,145.02 | 06:00:09 03/05/2026 |
| 164 | Gate |
ATOM/USDT | $1.89 | $51,277.55 | 05:56:54 03/05/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.89 | $50,776.03 | 06:00:13 03/05/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.89 | $49,888.96 | 05:57:11 03/05/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.89 | $49,409.76 | 05:57:13 03/05/2026 |
| 168 |  Bithumb |
ATOM/KRW | $1.90 | $48,581.72 | 05:59:54 03/05/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.89 | $47,169.19 | 06:00:09 03/05/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.89 | $42,845.17 | 05:57:09 03/05/2026 |
| 171 | Kraken |
ATOM/EUR | $1.89 | $42,010.64 | 05:59:23 03/05/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.89 | $41,135.43 | 05:57:10 03/05/2026 |
| 173 | KCEX |
ATOM/USDT | $1.89 | $40,700.60 | 05:57:08 03/05/2026 |
| 174 | EXMO |
ATOM/USDC | $1.89 | $40,003.38 | 05:57:10 03/05/2026 |
| 175 | EXMO.ME |
ATOM/USDC | $1.89 | $39,999.27 | 05:57:11 03/05/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.89 | $38,748.87 | 05:57:11 03/05/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.89 | $37,746.77 | 05:57:12 03/05/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.89 | $36,743.08 | 05:48:08 03/05/2026 |
| 179 | Pionex |
ATOM/USDT | $1.89 | $35,793.59 | 05:57:16 03/05/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.89 | $34,666.26 | 05:57:12 03/05/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.89 | $34,606.69 | 06:00:09 03/05/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.89 | $34,606.46 | 06:00:12 03/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $33,764.49 | 05:51:07 03/05/2026 |
| 184 | WhiteBIT |
ATOM/USDC | $1.89 | $33,634.22 | 05:48:08 03/05/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.90 | $33,378.37 | 05:35:58 03/05/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.89 | $31,748.34 | 06:00:10 03/05/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.89 | $31,287.20 | 06:00:10 03/05/2026 |
| 188 | EXMO |
ATOM/EUR | $1.99 | $30,793.14 | 05:57:10 03/05/2026 |
| 189 | BitTap |
ATOM/USDT | $1.89 | $29,264.97 | 06:00:10 03/05/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $27,131.08 | 05:51:07 03/05/2026 |
| 191 | MEXC |
ATOM/USDC | $1.89 | $25,669.95 | 05:57:08 03/05/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.88 | $25,612.61 | 05:57:09 03/05/2026 |
| 193 |  BitStorage |
ATOM/BTC | $1.89 | $25,308.49 | 06:00:15 03/05/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.89 | $24,083.95 | 06:00:15 03/05/2026 |
| 195 | Binance |
ATOM/TRY | $1.89 | $24,038.93 | 05:56:54 03/05/2026 |
| 196 | BITmarkets |
ATOM/USDC | $1.89 | $23,542.54 | 06:00:11 03/05/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.89 | $23,542.15 | 06:00:10 03/05/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $22,958.04 | 06:00:19 03/05/2026 |
| 199 | SunX |
ATOM/USDT | $1.88 | $22,629.51 | 06:00:18 03/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.89 | $22,184.32 | 05:57:08 03/05/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.89 | $22,182.34 | 06:00:10 03/05/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.89 | $22,182.16 | 05:54:10 03/05/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.89 | $22,178.39 | 06:00:09 03/05/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.89 | $20,082.26 | 06:00:16 03/05/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.89 | $19,208.42 | 05:59:23 03/05/2026 |
| 206 |  Tothemoon |
ATOM/USDT | $1.89 | $18,740.43 | 06:00:15 03/05/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.89 | $18,434.75 | 05:57:10 03/05/2026 |
| 208 |  Bitso |
ATOM/USD | $1.89 | $18,355.36 | 06:00:00 03/05/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.90 | $17,846.64 | 05:50:08 03/05/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.88 | $17,083.90 | 06:00:19 03/05/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.89 | $16,964.80 | 05:57:10 03/05/2026 |
| 212 | Helix |
ATOM/USDT | $1.89 | $16,473.02 | 05:57:09 03/05/2026 |
| 213 | LeveX |
ATOM/USDT | $1.89 | $15,617.83 | 06:00:10 03/05/2026 |
| 214 |  Coincall |
ATOM/USD | $1.89 | $15,331.47 | 06:00:16 03/05/2026 |
| 215 |  BitDelta |
ATOM/USDT | $1.89 | $15,183.75 | 05:57:11 03/05/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5704 | $14,046.45 | 05:58:43 03/05/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.89 | $13,959.19 | 05:57:12 03/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.88 | $13,779.09 | 06:00:09 03/05/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.89 | $13,732.33 | 05:57:10 03/05/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.89 | $13,682.63 | 05:57:15 03/05/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.89 | $13,676.52 | 05:56:59 03/05/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.89 | $12,887.36 | 05:56:59 03/05/2026 |
| 223 | Gate |
ATOM/BTC | $1.89 | $12,276.69 | 05:56:54 03/05/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.89 | $12,112.72 | 05:57:09 03/05/2026 |
| 225 | Gate |
ATOM/USDC | $1.89 | $12,093.63 | 05:56:54 03/05/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.90 | $12,056.63 | 05:56:59 03/05/2026 |
| 227 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $11,658.50 | 06:00:16 03/05/2026 |
| 228 | Binance |
ATOM/BTC | $1.89 | $11,568.13 | 05:56:42 03/05/2026 |
| 229 | MEXC |
ATOM/BTC | $1.89 | $10,627.79 | 05:57:08 03/05/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.89 | $10,500.88 | 05:57:11 03/05/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.87 | $9,553.05 | 05:57:09 03/05/2026 |
| 232 |  XBO.com |
ATOM/USDC | $1.89 | $9,340.22 | 05:57:11 03/05/2026 |
| 233 | XBO.com |
ATOM/USDT | $1.89 | $9,300.67 | 05:57:11 03/05/2026 |
| 234 | XBO.com |
ATOM/USD | $1.89 | $9,193.42 | 05:57:11 03/05/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.90 | $8,936.07 | 05:47:43 03/05/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.90 | $8,803.85 | 05:56:59 03/05/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.1039 | $8,658.19 | 04:20:25 03/05/2026 |
| 238 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $8,287.12 | 05:59:23 03/05/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06816 | $7,994.97 | 05:03:32 03/05/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.90 | $7,093.62 | 06:01:23 03/05/2026 |
| 241 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.89 | $6,071.95 | 05:56:42 03/05/2026 |
| 243 |  PointPay |
ATOM/USDT | $1.89 | $5,933.13 | 05:57:11 03/05/2026 |
| 244 | Kraken |
ATOM/XBT | $1.89 | $5,724.30 | 05:59:54 03/05/2026 |
| 245 |  Bitvavo |
ATOM/EUR | $1.89 | $5,429.35 | 05:57:11 03/05/2026 |
| 246 |  Gemini |
ATOM/USD | $1.89 | $5,053.72 | 05:59:53 03/05/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.88 | $4,943.09 | 05:34:01 03/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.90 | $4,858.50 | 05:59:53 03/05/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.89 | $4,695.67 | 05:57:11 03/05/2026 |
| 250 | EXMO |
ATOM/USD | $1.90 | $4,660.97 | 05:57:10 03/05/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.89 | $4,490.25 | 06:03:17 03/05/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.89 | $4,233.93 | 05:59:53 03/05/2026 |
| 253 | Bybit |
ATOM/USDC | $1.89 | $4,149.84 | 05:54:08 03/05/2026 |
| 254 |  Aster |
ATOM/USDT | $1.89 | $4,003.36 | 05:54:15 03/05/2026 |
| 255 | Kraken |
ATOM/GBP | $1.89 | $3,968.72 | 05:59:23 03/05/2026 |
| 256 | Kraken |
ATOM/USDT | $1.90 | $3,888.43 | 05:59:54 03/05/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.89 | $3,833.54 | 05:48:07 03/05/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.90 | $3,809.53 | 05:58:19 03/05/2026 |
| 259 | Kraken |
ATOM/USDC | $1.89 | $3,644.35 | 05:59:54 03/05/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.89 | $3,407.88 | 05:59:53 03/05/2026 |
| 261 | Binance |
ATOM/FDUSD | $1.89 | $3,264.72 | 05:56:54 03/05/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.88 | $3,085.33 | 06:03:49 03/05/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.92 | $2,865.82 | 06:00:08 03/05/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.89 | $2,659.14 | 05:58:42 03/05/2026 |
| 265 |  Koinpark |
ATOM/INR | $1.94 | $2,580.24 | 05:57:11 03/05/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.90 | $2,368.51 | 05:57:23 03/05/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.89 | $2,256.25 | 05:59:53 03/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $2,049.57 | 04:37:45 03/05/2026 |
| 269 | WEEX |
ATOM/USDT | $1.89 | $1,999.76 | 05:57:09 03/05/2026 |
| 270 | OKX |
ATOM/USD | $1.89 | $1,974.01 | 05:56:54 03/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.89 | $1,875.78 | 06:00:08 03/05/2026 |
| 272 | KuCoin |
ATOM/ETH | $1.90 | $1,737.66 | 05:59:23 03/05/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.90 | $1,526.63 | 01:08:25 03/05/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $1,393.18 | 05:51:07 03/05/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $1,374.05 | 05:51:07 03/05/2026 |
| 276 | KuCoin |
ATOM/BTC | $1.89 | $1,283.49 | 05:59:23 03/05/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.90 | $1,268.92 | 05:08:41 03/05/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.90 | $1,204.59 | 06:00:13 03/05/2026 |
| 279 | TRIV |
ATOM/USDT | $1.89 | $1,204.58 | 06:00:13 03/05/2026 |
| 280 | Kraken |
ATOM/ETH | $1.89 | $1,148.35 | 05:59:54 03/05/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.1073 | $1,119.66 | 05:10:54 03/05/2026 |
| 282 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $1,097.37 | 05:59:53 03/05/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.93 | $1,049.79 | 05:57:10 03/05/2026 |
| 284 |  Bitfinex |
ATO/USD | $1.89 | $1,046.73 | 05:59:23 03/05/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.89 | $1,008.48 | 05:57:12 03/05/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.90 | $1,006.59 | 05:34:25 03/05/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.89 | $996.79 | 05:57:11 03/05/2026 |
| 288 | Niza.io |
ATOM/USDT | $1.90 | $970.28 | 05:57:11 03/05/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.87 | $856.82 | 05:45:17 03/05/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.90 | $825.21 | 06:00:10 03/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $801.11 | 02:33:13 03/05/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.87 | $634.40 | 06:00:17 03/05/2026 |
| 293 | Flipster |
ATOM/USDT | $1.89 | $627.70 | 05:57:18 03/05/2026 |
| 294 | Koinpark |
ATOM/USDT | $1.89 | $621.01 | 05:57:11 03/05/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.89 | $583.67 | 04:37:19 03/05/2026 |
| 296 | Osmosis |
ATOM/P2P | $1.90 | $573.80 | 03:17:09 03/05/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.90 | $497.84 | 06:00:12 03/05/2026 |
| 298 | Helix |
stATOM/ATOM | $3.50 | $471.14 | 05:57:09 03/05/2026 |
| 299 |  Kinesis Money |
ATOM/C1USD | $1.89 | $451.56 | 06:00:11 03/05/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.88 | $440.81 | 19:47:01 02/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,860,417 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.