Cosmos ATOM
Xếp hạng #67
11:48:00 01/08/2026
Giá Cosmos (ATOM)
$1.23 0.07%
0.00001955 BTC
32,366 VND
Thấp: $1.22
Cao: $1.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.23 | $183,572,187 | 10:00:12 01/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.23 | $32,936,226 | 10:00:16 01/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.23 | $25,398,259 | 10:00:15 01/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.23 | $22,367,437 | 09:54:15 01/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.23 | $22,349,096 | 10:00:18 01/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.23 | $22,348,872 | 10:00:16 01/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.23 | $22,347,398 | 10:00:16 01/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.23 | $18,321,115 | 09:54:17 01/08/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.23 | $14,797,410 | 10:00:11 01/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.23 | $14,320,098 | 09:57:16 01/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.23 | $11,863,319 | 09:57:15 01/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.23 | $9,039,771 | 09:57:18 01/08/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.23 | $8,041,563 | 09:57:17 01/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.23 | $7,593,287 | 10:00:16 01/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.23 | $7,248,929 | 09:54:17 01/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.23 | $6,715,770 | 10:00:16 01/08/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.23 | $6,125,546 | 09:57:15 01/08/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.23 | $6,076,685 | 09:57:16 01/08/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.23 | $5,641,794 | 09:57:17 01/08/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.23 | $5,510,881 | 09:57:17 01/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.23 | $5,504,938 | 10:00:15 01/08/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.23 | $5,497,280 | 10:00:15 01/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.23 | $5,173,250 | 09:57:16 01/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.23 | $4,931,536 | 09:57:16 01/08/2026 |
| 25 |  Echobit |
ATOM/USDT | $1.23 | $4,925,840 | 09:57:16 01/08/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.23 | $4,336,410 | 09:57:15 01/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.23 | $4,053,682 | 10:00:16 01/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.23 | $3,938,907 | 10:00:17 01/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.23 | $3,316,215 | 09:57:15 01/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.23 | $3,283,453 | 09:57:16 01/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.23 | $3,162,267 | 09:48:15 01/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.23 | $3,105,045 | 09:57:08 01/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.23 | $2,678,376 | 10:00:09 01/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.23 | $2,332,598 | 09:57:16 01/08/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.23 | $2,185,483 | 09:57:15 01/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.23 | $2,173,439 | 09:57:15 01/08/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.23 | $2,133,533 | 09:57:17 01/08/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.23 | $2,086,599 | 10:00:11 01/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.23 | $2,084,054 | 09:56:42 01/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.23 | $1,748,409 | 09:57:18 01/08/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.23 | $1,643,072 | 10:00:07 01/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.23 | $1,634,632 | 09:54:16 01/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.23 | $1,628,541 | 10:00:17 01/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.23 | $1,435,993 | 10:00:11 01/08/2026 |
| 45 | YEX |
ATOM/USDT | $1.23 | $1,409,278 | 10:00:11 01/08/2026 |
| 46 | Biconomy.com |
ATOM/USDT | $1.23 | $1,403,211 | 09:48:11 01/08/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.23 | $1,362,902 | 09:59:23 01/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.23 | $1,351,136 | 09:57:09 01/08/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.23 | $1,329,746 | 10:00:15 01/08/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.23 | $1,328,675 | 09:57:15 01/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.23 | $1,263,325 | 10:00:15 01/08/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.23 | $1,214,796 | 10:00:08 01/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.23 | $1,206,149 | 10:00:17 01/08/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.23 | $1,181,163 | 10:00:16 01/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.23 | $1,161,808 | 09:57:15 01/08/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.23 | $1,128,778 | 09:56:23 01/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.23 | $1,123,241 | 09:48:11 01/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.23 | $1,041,677 | 09:57:10 01/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.23 | $1,031,341 | 10:00:10 01/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.23 | $1,021,188 | 10:00:15 01/08/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,707 | 10:00:15 01/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.23 | $955,069 | 10:00:07 01/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.23 | $940,138 | 09:57:15 01/08/2026 |
| 64 |  BitDelta |
ATOM/USDT | $1.23 | $873,470 | 10:00:11 01/08/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.23 | $873,070 | 09:56:36 01/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.23 | $867,272 | 09:57:16 01/08/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.23 | $863,806 | 22:45:15 31/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.23 | $860,447 | 09:48:11 01/08/2026 |
| 69 | CoinMy |
ATOM/USDT | $1.23 | $847,844 | 10:00:10 01/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.23 | $786,396 | 09:57:07 01/08/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.23 | $774,567 | 09:57:10 01/08/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.23 | $750,437 | 09:57:23 01/08/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.23 | $727,348 | 09:57:07 01/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.23 | $697,513 | 09:54:08 01/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.23 | $696,187 | 09:57:11 01/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.23 | $688,336 | 09:57:08 01/08/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.23 | $672,772 | 10:03:15 01/08/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.23 | $657,276 | 09:54:18 01/08/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.23 | $657,238 | 10:00:11 01/08/2026 |
| 80 |  OKX |
ATOM/USDT | $1.23 | $649,508 | 09:56:24 01/08/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.23 | $648,049 | 10:00:12 01/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.23 | $635,277 | 09:57:09 01/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.23 | $630,753 | 09:54:11 01/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.23 | $601,810 | 09:57:10 01/08/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.23 | $556,621 | 09:57:15 01/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.23 | $541,992 | 10:00:13 01/08/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.23 | $529,869 | 09:57:17 01/08/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.23 | $527,507 | 09:57:26 01/08/2026 |
| 89 |  Bitbase |
ATOM/USDT | $1.23 | $521,506 | 09:48:17 01/08/2026 |
| 90 | Bybit |
ATOM/USDT | $1.23 | $517,711 | 09:54:09 01/08/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.23 | $517,156 | 10:00:16 01/08/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.23 | $475,218 | 09:57:07 01/08/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.23 | $463,176 | 09:57:08 01/08/2026 |
| 94 |  Gate |
ATOM/USDT | $1.23 | $442,811 | 09:54:19 01/08/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.23 | $411,474 | 10:00:16 01/08/2026 |
| 96 | LBank |
ATOM/USDT | $1.23 | $410,729 | 09:57:08 01/08/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.23 | $378,475 | 10:00:16 01/08/2026 |
| 98 | BloFin |
ATOM/USDT | $1.23 | $370,829 | 09:54:16 01/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.23 | $359,196 | 09:48:13 01/08/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.23 | $355,641 | 10:00:10 01/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.23 | $351,975 | 09:57:10 01/08/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.23 | $324,153 | 09:56:53 01/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.23 | $322,305 | 09:57:07 01/08/2026 |
| 104 | Binance |
ATOM/USDC | $1.23 | $316,638 | 09:56:42 01/08/2026 |
| 105 |  Ekbit |
ATOM/USDT | $1.23 | $302,539 | 10:00:15 01/08/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.23 | $296,478 | 10:00:10 01/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.23 | $284,421 | 10:00:11 01/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.23 | $280,875 | 09:57:08 01/08/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.23 | $277,230 | 09:48:11 01/08/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.23 | $241,730 | 10:00:10 01/08/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.23 | $241,613 | 10:00:07 01/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.23 | $235,427 | 10:00:10 01/08/2026 |
| 113 |  CoinEx |
ATOM/USDT | $1.23 | $228,294 | 09:57:15 01/08/2026 |
| 114 |  Kraken |
ATOM/USD | $1.23 | $226,806 | 09:59:54 01/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.31 | $222,903 | 10:00:10 01/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.23 | $213,283 | 09:57:09 01/08/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.23 | $205,993 | 10:00:10 01/08/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.23 | $205,932 | 10:00:07 01/08/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.23 | $204,956 | 09:57:08 01/08/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.21 | $191,190 | 09:59:54 01/08/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.23 | $190,972 | 09:51:07 01/08/2026 |
| 122 |  HTX |
ATOM/USDT | $1.23 | $188,739 | 09:15:16 01/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.23 | $180,780 | 10:00:12 01/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.23 | $180,205 | 09:57:08 01/08/2026 |
| 125 | ASTX |
ATOM/USDT | $1.23 | $175,758 | 10:00:12 01/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.23 | $160,092 | 10:00:10 01/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.27 | $156,261 | 10:00:10 01/08/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.23 | $146,838 | 10:00:11 01/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.23 | $137,834 | 10:00:14 01/08/2026 |
| 130 | FameEX |
ATOM/USDT | $1.23 | $133,620 | 09:57:07 01/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.23 | $129,577 | 09:57:08 01/08/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.23 | $128,448 | 09:57:08 01/08/2026 |
| 133 | Pionex |
ATOM/USDT | $1.23 | $125,614 | 09:57:17 01/08/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.23 | $118,864 | 09:57:08 01/08/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.23 | $106,751 | 10:00:15 01/08/2026 |
| 136 | BitMart |
ATOM/BTC | $1.23 | $104,558 | 10:00:11 01/08/2026 |
| 137 | HTX |
ATOM/USDT | $1.23 | $103,966 | 09:59:55 01/08/2026 |
| 138 |  CRMClick |
ATOM/USDT | $1.23 | $103,963 | 10:00:08 01/08/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.23 | $102,076 | 09:57:07 01/08/2026 |
| 140 | Gate |
ATOM/USDT | $1.23 | $97,088.52 | 09:56:24 01/08/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.23 | $96,650.92 | 10:00:10 01/08/2026 |
| 142 |  BingX |
ATOM/USDT | $1.23 | $95,065.57 | 09:57:07 01/08/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.23 | $92,346.29 | 09:54:08 01/08/2026 |
| 144 |  Osmosis |
ATOM/USDC | $1.23 | $83,446.39 | 09:32:44 01/08/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.23 | $79,988.17 | 10:00:07 01/08/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.23 | $79,410.09 | 09:57:10 01/08/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.23 | $79,278.17 | 10:00:12 01/08/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.23 | $79,276.66 | 10:00:11 01/08/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.23 | $79,160.08 | 09:57:07 01/08/2026 |
| 150 | Bitget |
ATOM/USDT | $1.23 | $76,308.74 | 09:54:56 01/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.23 | $71,943.85 | 10:00:12 01/08/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.23 | $71,942.48 | 10:00:11 01/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.23 | $71,940.93 | 10:00:12 01/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.23 | $71,918.51 | 09:57:07 01/08/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.23 | $71,637.08 | 09:57:07 01/08/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.23 | $68,016.27 | 09:57:07 01/08/2026 |
| 157 | KCEX |
ATOM/USDT | $1.23 | $67,251.83 | 09:57:10 01/08/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.23 | $66,242.08 | 09:57:07 01/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.23 | $64,481.29 | 09:56:42 01/08/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.23 | $60,127.85 | 10:00:10 01/08/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.23 | $51,837.37 | 09:57:08 01/08/2026 |
| 162 | WEEX |
ATOM/USDC | $1.23 | $50,728.94 | 09:57:12 01/08/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.23 | $50,634.96 | 10:00:11 01/08/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.24 | $50,145.25 | 09:54:08 01/08/2026 |
| 165 | Kraken |
ATOM/EUR | $1.23 | $50,089.88 | 09:59:54 01/08/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.23 | $49,236.06 | 09:57:07 01/08/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.23 | $47,565.99 | 10:00:12 01/08/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.23 | $46,677.61 | 09:59:23 01/08/2026 |
| 169 | XBO.com |
ATOM/USD | $1.23 | $45,347.61 | 09:57:08 01/08/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.23 | $44,337.45 | 09:51:07 01/08/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.23 | $43,540.70 | 10:00:15 01/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.23 | $43,165.49 | 10:00:12 01/08/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.23 | $42,658.81 | 10:00:12 01/08/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.23 | $41,125.08 | 09:59:53 01/08/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.23 | $38,673.55 | 09:57:09 01/08/2026 |
| 176 | Osmosis |
ATOM/stATOM | $1.23 | $38,219.52 | 08:49:31 01/08/2026 |
| 177 |  Coincall |
ATOM/USD | $1.23 | $38,055.23 | 10:00:15 01/08/2026 |
| 178 | Binance |
ATOM/BTC | $1.23 | $36,025.37 | 09:56:42 01/08/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.23 | $34,091.00 | 10:00:10 01/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.23 | $34,054.39 | 10:00:11 01/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.23 | $34,053.94 | 10:00:10 01/08/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.23 | $33,984.05 | 09:57:08 01/08/2026 |
| 184 | CoinEx |
ATOM/USDT | $1.23 | $32,103.03 | 09:59:53 01/08/2026 |
| 185 | Gate |
ATOM/USDC | $1.23 | $31,050.50 | 09:56:24 01/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.24 | $30,838.41 | 09:57:07 01/08/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.23 | $30,375.27 | 09:56:36 01/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.23 | $28,063.24 | 09:57:09 01/08/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.23 | $27,630.86 | 09:57:13 01/08/2026 |
| 190 | BitTap |
ATOM/USDT | $1.23 | $27,527.31 | 10:00:10 01/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.23 | $26,974.15 | 09:57:07 01/08/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.23 | $26,355.78 | 09:56:36 01/08/2026 |
| 193 | Kraken |
ATOM/USDT | $1.23 | $25,975.95 | 09:59:54 01/08/2026 |
| 194 |  Bitso |
ATOM/USD | $1.23 | $23,175.92 | 09:59:23 01/08/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.23 | $22,496.19 | 09:56:36 01/08/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.23 | $21,214.54 | 10:00:10 01/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.23 | $21,208.29 | 10:00:07 01/08/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.23 | $20,501.97 | 09:56:36 01/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.23 | $18,955.75 | 09:55:51 01/08/2026 |
| 200 | Kraken |
ATOM/USDC | $1.23 | $18,773.37 | 09:59:54 01/08/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.23 | $18,387.56 | 09:57:07 01/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.23 | $15,451.04 | 09:57:07 01/08/2026 |
| 203 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.23 | $12,980.09 | 09:57:07 01/08/2026 |
| 205 |  Binance TH |
ATOM/USDT | $1.23 | $12,769.79 | 09:57:07 01/08/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.23 | $12,451.98 | 09:55:51 01/08/2026 |
| 207 |  Aster |
ATOM/USDT | $1.23 | $12,312.34 | 09:54:15 01/08/2026 |
| 208 | OKX |
ATOM/USDC | $1.23 | $12,192.15 | 09:56:24 01/08/2026 |
| 209 |  Flipster |
ATOM/USDT | $1.23 | $12,141.46 | 10:00:20 01/08/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.23 | $12,120.89 | 10:00:14 01/08/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.23 | $12,050.65 | 10:00:11 01/08/2026 |
| 213 |  Ulink |
ATOM/USDT | $4.64 | $12,027.29 | 10:00:24 01/08/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.23 | $11,809.77 | 09:57:16 01/08/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.23 | $11,739.24 | 10:00:16 01/08/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.23 | $11,178.83 | 10:00:19 01/08/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.4424 | $10,979.54 | 08:34:15 01/08/2026 |
| 218 | Binance |
ATOM/EUR | $1.23 | $10,609.13 | 09:56:42 01/08/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.22 | $10,210.52 | 09:57:10 01/08/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.24 | $8,745.63 | 10:04:18 01/08/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $1.23 | $8,659.87 | 09:57:08 01/08/2026 |
| 222 | MEXC |
ATOM/BTC | $1.23 | $8,646.85 | 09:57:09 01/08/2026 |
| 223 | OKX |
ATOM/EUR | $1.24 | $8,371.53 | 09:56:24 01/08/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.24 | $8,235.07 | 06:32:29 01/08/2026 |
| 225 | SunX |
ATOM/USDT | $1.23 | $7,620.41 | 10:00:18 01/08/2026 |
| 226 | LeveX |
ATOM/USDT | $1.23 | $7,373.34 | 10:00:09 01/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.23 | $7,372.48 | 09:59:53 01/08/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.23 | $6,965.13 | 09:29:22 01/08/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.31 | $6,929.07 | 09:57:07 01/08/2026 |
| 230 |  Gemini |
ATOM/USD | $1.23 | $6,861.21 | 09:59:54 01/08/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.23 | $6,750.14 | 10:03:17 01/08/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.23 | $6,555.63 | 09:51:07 01/08/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.23 | $5,779.30 | 09:59:23 01/08/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.24 | $5,317.67 | 09:19:06 01/08/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.30 | $5,285.68 | 10:00:10 01/08/2026 |
| 236 |  Dzengi.com |
ATOM/USD | $1.22 | $5,265.65 | 10:00:10 01/08/2026 |
| 237 |  Binance.US |
ATOM/USD | $1.24 | $5,130.55 | 09:59:23 01/08/2026 |
| 238 | WEEX |
ATOM/USDT | $1.23 | $5,106.16 | 09:57:12 01/08/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.22 | $4,843.93 | 09:56:23 01/08/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.23 | $4,108.89 | 09:56:23 01/08/2026 |
| 241 | Binance.US |
ATOM/USDT | $1.24 | $3,858.67 | 09:59:53 01/08/2026 |
| 242 | Kraken |
ATOM/GBP | $1.23 | $3,764.10 | 09:59:54 01/08/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 244 | KuCoin |
ATOM/BTC | $1.23 | $3,389.55 | 09:56:23 01/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.24 | $3,134.16 | 09:51:07 01/08/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.23 | $3,082.51 | 10:03:54 01/08/2026 |
| 247 | Bybit |
ATOM/USDC | $1.23 | $3,034.85 | 09:54:09 01/08/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.23 | $2,870.35 | 10:00:07 01/08/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.03040 | $2,639.19 | 09:32:44 01/08/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.23 | $2,452.26 | 09:45:35 01/08/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05451 | $2,449.20 | 09:50:54 01/08/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.23 | $2,384.30 | 09:59:53 01/08/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.23 | $2,364.35 | 10:00:10 01/08/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.23 | $2,277.44 | 09:59:53 01/08/2026 |
| 255 | Gate |
ATOM/BTC | $1.23 | $2,159.23 | 09:56:24 01/08/2026 |
| 256 | Kraken |
ATOM/XBT | $1.23 | $2,129.25 | 09:59:54 01/08/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.23 | $2,114.68 | 09:51:07 01/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.23 | $1,715.17 | 09:57:07 01/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.24 | $1,690.55 | 10:00:48 01/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.23 | $1,690.49 | 10:00:48 01/08/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.23 | $1,676.56 | 10:00:12 01/08/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.24 | $1,646.20 | 10:00:15 01/08/2026 |
| 263 | OKX |
ATOM/USD | $1.23 | $1,263.40 | 09:56:53 01/08/2026 |
| 264 |  Extended |
ATOM/USD | $1.24 | $1,250.11 | 10:03:16 01/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.23 | $1,200.69 | 10:00:08 01/08/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.23 | $1,099.95 | 04:26:09 01/08/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.24 | $965.47 | 05:42:19 01/08/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.23 | $927.41 | 09:59:24 01/08/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.23 | $817.23 | 08:50:28 01/08/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.24 | $786.53 | 09:01:56 01/08/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.23 | $602.75 | 10:00:07 01/08/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $1.23 | $460.96 | 09:51:08 01/08/2026 |
| 274 |  CEX.IO |
ATOM/EUR | $1.24 | $454.54 | 09:57:10 01/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.23 | $412.18 | 08:54:45 01/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.23 | $401.24 | 08:54:45 01/08/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.29 | $380.20 | 10:00:11 01/08/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.23 | $294.99 | 08:38:16 01/08/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.23 | $294.40 | 09:54:16 01/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.23 | $278.67 | 09:04:22 01/08/2026 |
| 281 |  WazirX |
ATOM/INR | $1.25 | $264.85 | 10:00:11 01/08/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.23 | $255.13 | 03:55:01 01/08/2026 |
| 283 | WazirX |
ATOM/USDT | $1.20 | $250.56 | 10:00:11 01/08/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.24 | $225.60 | 10:00:07 01/08/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.23 | $209.15 | 03:23:02 01/08/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.22 | $202.29 | 08:48:19 01/08/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.001070 | $162.29 | 16:11:42 31/07/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00004993 | $158.30 | 05:37:49 01/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.23 | $123.23 | 09:48:34 01/08/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03108 | $108.79 | 16:15:23 31/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.23 | $107.02 | 08:27:26 01/08/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003262 | $93.31 | 09:57:10 01/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.23 | $85.29 | 02:10:34 01/08/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.23 | $73.83 | 09:57:10 01/08/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.22 | $72.55 | 09:57:07 01/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.23 | $71.49 | 08:52:58 01/08/2026 |
| 297 | Upbit |
ATOM/BTC | $1.20 | $70.22 | 09:56:53 01/08/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $1,865.49 | $65.19 | 21:55:57 31/07/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.23 | $59.84 | 09:01:08 01/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 01/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,572,187 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.