Cosmos ATOM
Xếp hạng #59
14:54:00 08/07/2026
Giá Cosmos (ATOM)
$1.57 -1.46%
0.00002492 BTC
41,322 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $142,427,216 | 14:00:09 08/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $45,774,725 | 13:57:16 08/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.56 | $36,281,784 | 14:03:15 08/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $35,509,747 | 13:57:15 08/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,398 | 14:00:15 08/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.56 | $26,090,534 | 14:00:18 08/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.56 | $26,090,300 | 14:00:16 08/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $10,333,344 | 13:54:16 08/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 10 |  CoinMy |
ATOM/USDT | $1.56 | $9,703,321 | 14:00:16 08/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.56 | $8,407,429 | 13:57:17 08/07/2026 |
| 12 |  AEGET |
ATOM/USDT | $1.56 | $8,156,937 | 13:57:16 08/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.56 | $7,182,309 | 14:00:16 08/07/2026 |
| 14 |  LBank |
ATOM/USDT | $1.56 | $7,042,071 | 13:57:16 08/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.56 | $6,949,471 | 14:00:16 08/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.56 | $6,710,061 | 13:54:16 08/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.56 | $6,709,247 | 13:57:15 08/07/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.56 | $6,534,560 | 14:00:11 08/07/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.56 | $6,192,891 | 14:00:16 08/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.56 | $5,056,951 | 13:57:17 08/07/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.56 | $5,011,548 | 13:57:19 08/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.56 | $4,648,018 | 13:45:24 08/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.56 | $4,136,411 | 13:57:16 08/07/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.56 | $3,766,714 | 14:00:07 08/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.56 | $3,439,421 | 14:00:16 08/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.56 | $3,417,470 | 13:57:16 08/07/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.56 | $3,399,424 | 13:57:15 08/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.56 | $3,357,779 | 13:54:17 08/07/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.56 | $3,308,033 | 13:57:15 08/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,209,934 | 14:00:18 08/07/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.56 | $3,170,802 | 13:57:17 08/07/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.56 | $3,047,668 | 14:00:17 08/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.56 | $2,942,989 | 13:57:15 08/07/2026 |
| 35 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,083,350 | 13:57:15 08/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.57 | $2,079,767 | 13:51:09 08/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.56 | $2,015,316 | 13:57:15 08/07/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.56 | $2,015,200 | 13:57:16 08/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.56 | $1,800,864 | 13:59:23 08/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.57 | $1,710,304 | 14:00:10 08/07/2026 |
| 42 | Binance |
ATOM/USDT | $1.57 | $1,701,699 | 13:56:52 08/07/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.56 | $1,628,086 | 13:57:16 08/07/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.56 | $1,531,875 | 14:00:17 08/07/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,504,616 | 14:03:09 08/07/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.56 | $1,476,932 | 13:54:16 08/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.56 | $1,423,580 | 13:39:17 08/07/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.56 | $1,357,756 | 13:57:23 08/07/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.56 | $1,320,596 | 13:57:15 08/07/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.56 | $1,320,473 | 14:00:10 08/07/2026 |
| 51 | Echobit |
ATOM/USDT | $1.57 | $1,309,915 | 13:57:08 08/07/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.56 | $1,298,753 | 13:57:19 08/07/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.56 | $1,296,938 | 14:00:10 08/07/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,274,973 | 14:03:16 08/07/2026 |
| 55 | YEX |
ATOM/USDT | $1.57 | $1,274,769 | 14:00:11 08/07/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.56 | $1,271,735 | 14:00:15 08/07/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.56 | $1,224,125 | 13:54:15 08/07/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.57 | $1,112,828 | 14:00:10 08/07/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.57 | $1,039,165 | 14:00:08 08/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,000 | 14:00:15 08/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.56 | $980,405 | 13:57:08 08/07/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.56 | $971,846 | 14:00:10 08/07/2026 |
| 63 | AstralX |
ATOM/USDT | $1.56 | $961,452 | 14:00:10 08/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.56 | $907,740 | 14:00:16 08/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.57 | $903,052 | 13:57:08 08/07/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 67 | BTCC |
ATOM/USDT | $1.57 | $850,218 | 13:57:12 08/07/2026 |
| 68 |  4E |
ATOM/USDT | $1.56 | $840,944 | 14:00:07 08/07/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.56 | $822,962 | 13:57:15 08/07/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.56 | $778,189 | 14:00:07 08/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.56 | $756,738 | 13:57:08 08/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.56 | $736,781 | 13:57:10 08/07/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.56 | $730,129 | 14:00:15 08/07/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.56 | $718,445 | 14:00:15 08/07/2026 |
| 75 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.56 | $675,835 | 14:03:15 08/07/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.56 | $675,394 | 13:56:53 08/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.56 | $662,903 | 13:57:16 08/07/2026 |
| 79 | KuCoin |
ATOM/ETH | $1.57 | $621,874 | 13:57:23 08/07/2026 |
| 80 |  OKX |
ATOM/USDT | $1.56 | $602,072 | 13:53:54 08/07/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.57 | $601,571 | 13:56:29 08/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.57 | $595,835 | 13:57:10 08/07/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.56 | $589,247 | 13:57:15 08/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.56 | $573,973 | 13:51:07 08/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.56 | $570,210 | 14:00:16 08/07/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.56 | $553,779 | 13:57:26 08/07/2026 |
| 87 | Toobit |
ATOM/USDT | $1.56 | $552,798 | 13:57:08 08/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.57 | $535,495 | 13:57:10 08/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.57 | $525,991 | 14:00:11 08/07/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.56 | $523,125 | 14:00:18 08/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.56 | $505,587 | 14:00:16 08/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.56 | $502,588 | 14:00:16 08/07/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.56 | $487,293 | 13:57:15 08/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.56 | $443,787 | 14:00:13 08/07/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.56 | $427,049 | 13:56:24 08/07/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.56 | $426,356 | 14:00:15 08/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.56 | $426,261 | 14:00:07 08/07/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.56 | $425,865 | 14:00:10 08/07/2026 |
| 100 | Bybit |
ATOM/USDT | $1.57 | $422,592 | 13:54:12 08/07/2026 |
| 101 |  Gate |
ATOM/USDT | $1.56 | $408,725 | 13:54:20 08/07/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.57 | $388,893 | 14:00:08 08/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.56 | $349,581 | 14:00:15 08/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.56 | $346,255 | 13:57:07 08/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.59 | $346,134 | 13:57:07 08/07/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.56 | $345,727 | 13:50:57 08/07/2026 |
| 107 | CoinW |
ATOM/USDT | $1.56 | $341,332 | 13:57:07 08/07/2026 |
| 108 | Biconomy.com |
ATOM/USDT | $1.56 | $341,222 | 13:57:11 08/07/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.56 | $338,541 | 13:57:17 08/07/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.56 | $317,700 | 13:57:19 08/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.57 | $311,011 | 13:57:09 08/07/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $302,602 | 14:00:08 08/07/2026 |
| 113 | LBank |
ATOM/USDT | $1.57 | $282,703 | 13:57:08 08/07/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.57 | $281,873 | 14:00:07 08/07/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.56 | $277,762 | 13:59:36 08/07/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.56 | $258,965 | 13:51:07 08/07/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.56 | $244,341 | 14:00:08 08/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.56 | $229,160 | 14:00:11 08/07/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.57 | $218,794 | 14:00:09 08/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.65 | $213,127 | 14:00:12 08/07/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.56 | $211,517 | 14:03:07 08/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.57 | $205,730 | 13:57:11 08/07/2026 |
| 123 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.56 | $198,389 | 13:57:11 08/07/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.57 | $197,930 | 14:00:09 08/07/2026 |
| 126 | BTSE |
ATOM/USDT | $1.57 | $197,541 | 13:57:08 08/07/2026 |
| 127 | Binance |
ATOM/USDC | $1.56 | $193,584 | 13:56:54 08/07/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.56 | $189,805 | 14:03:07 08/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.56 | $187,671 | 13:59:54 08/07/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.57 | $183,377 | 13:57:17 08/07/2026 |
| 131 | Phemex |
ATOM/USDC | $1.57 | $176,614 | 13:57:08 08/07/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.57 | $165,016 | 13:57:08 08/07/2026 |
| 133 | Bitbase |
ATOM/USDT | $1.56 | $161,755 | 13:57:07 08/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.53 | $160,927 | 14:00:08 08/07/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.57 | $155,725 | 14:00:12 08/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.57 | $149,703 | 13:57:07 08/07/2026 |
| 137 |  Picol |
ATOM/USDT | $1.57 | $145,358 | 14:00:10 08/07/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.56 | $138,821 | 14:00:07 08/07/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.56 | $138,821 | 14:00:07 08/07/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.56 | $136,888 | 13:57:09 08/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $136,823 | 13:57:07 08/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.56 | $132,444 | 14:00:10 08/07/2026 |
| 143 | ASTX |
ATOM/USDT | $1.56 | $124,355 | 14:00:11 08/07/2026 |
| 144 | Gate |
ATOM/USDT | $1.56 | $114,893 | 13:56:24 08/07/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.56 | $108,194 | 13:57:11 08/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.56 | $105,600 | 13:57:07 08/07/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.57 | $103,624 | 13:57:23 08/07/2026 |
| 148 | BitMart |
ATOM/BTC | $1.56 | $98,488.86 | 13:57:09 08/07/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.57 | $86,259.63 | 09:54:08 08/07/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.56 | $83,958.57 | 13:59:53 08/07/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.57 | $83,227.27 | 13:57:10 08/07/2026 |
| 152 |  BingX |
ATOM/USDT | $1.56 | $81,284.94 | 13:57:10 08/07/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.57 | $76,097.02 | 14:00:12 08/07/2026 |
| 154 | Bitget |
ATOM/USDT | $1.56 | $75,819.86 | 13:54:10 08/07/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.56 | $73,040.37 | 13:57:15 08/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.57 | $72,409.92 | 14:00:12 08/07/2026 |
| 157 | BloFin |
ATOM/USDT | $1.56 | $72,404.51 | 14:00:16 08/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.57 | $72,393.42 | 14:00:13 08/07/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.57 | $72,256.41 | 14:00:09 08/07/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.56 | $71,574.58 | 14:00:19 08/07/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.57 | $71,554.80 | 14:00:10 08/07/2026 |
| 162 |  Bithumb |
ATOM/KRW | $1.54 | $71,225.93 | 13:59:53 08/07/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.57 | $69,599.14 | 13:57:09 08/07/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.57 | $63,627.24 | 13:57:10 08/07/2026 |
| 165 | Kraken |
ATOM/EUR | $1.56 | $61,905.77 | 13:59:24 08/07/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.56 | $61,386.54 | 14:00:13 08/07/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $1.56 | $61,362.78 | 14:00:07 08/07/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.57 | $61,290.29 | 14:00:09 08/07/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.56 | $60,636.51 | 14:00:10 08/07/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.56 | $59,797.04 | 14:00:07 08/07/2026 |
| 171 | Pionex |
ATOM/USDT | $1.56 | $59,532.25 | 13:57:17 08/07/2026 |
| 172 | KCEX |
ATOM/USDT | $1.56 | $57,119.47 | 13:57:10 08/07/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.57 | $56,724.34 | 13:51:12 08/07/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.56 | $55,849.84 | 13:57:11 08/07/2026 |
| 175 | HTX |
ATOM/USDT | $1.56 | $53,723.28 | 13:57:20 08/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.56 | $50,637.95 | 14:00:09 08/07/2026 |
| 177 | KuCoin |
ATOM/USDC | $1.56 | $49,933.02 | 13:57:23 08/07/2026 |
| 178 | WhiteBIT |
ATOM/EUR | $1.57 | $47,818.18 | 13:57:11 08/07/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.56 | $47,345.83 | 14:00:10 08/07/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $45,135.70 | 13:57:07 08/07/2026 |
| 181 |  Bybit EU |
ATOM/USDC | $1.57 | $45,115.13 | 14:00:10 08/07/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.57 | $43,353.85 | 14:00:09 08/07/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.57 | $40,521.15 | 14:00:11 08/07/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $37,327.05 | 13:57:07 08/07/2026 |
| 185 | ZKE |
ATOM/USDC | $1.57 | $36,774.18 | 14:00:09 08/07/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.56 | $36,270.79 | 14:03:16 08/07/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.57 | $31,917.25 | 13:56:29 08/07/2026 |
| 188 |  XBO.com |
ATOM/USDT | $1.56 | $30,816.10 | 14:00:10 08/07/2026 |
| 189 | BitTap |
ATOM/USDT | $1.56 | $30,634.98 | 14:00:07 08/07/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.56 | $29,998.12 | 13:59:36 08/07/2026 |
| 191 | XBO.com |
ATOM/USD | $1.56 | $29,554.54 | 14:00:10 08/07/2026 |
| 192 | XBO.com |
ATOM/USDC | $1.57 | $29,554.27 | 14:00:10 08/07/2026 |
| 193 | MEXC |
ATOM/USDC | $1.56 | $28,177.27 | 13:57:10 08/07/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.58 | $27,248.06 | 13:57:10 08/07/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $26,665.82 | 13:57:07 08/07/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $26,428.95 | 14:03:15 08/07/2026 |
| 197 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 198 | Binance |
ATOM/TRY | $1.57 | $24,441.68 | 13:56:54 08/07/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.57 | $23,999.17 | 13:56:59 08/07/2026 |
| 200 |  Coincall |
ATOM/USD | $1.56 | $22,630.41 | 14:03:16 08/07/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.57 | $21,615.07 | 13:57:10 08/07/2026 |
| 202 |  CEX.IO |
ATOM/USDT | $1.57 | $21,007.26 | 13:54:10 08/07/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.56 | $20,756.30 | 14:00:09 08/07/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.57 | $19,901.55 | 14:00:09 08/07/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.57 | $18,866.32 | 13:57:09 08/07/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.56 | $18,853.95 | 14:03:07 08/07/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.57 | $18,847.49 | 14:00:19 08/07/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.57 | $18,846.25 | 14:00:07 08/07/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.57 | $18,846.25 | 14:00:09 08/07/2026 |
| 210 | Gate |
ATOM/USDC | $1.56 | $18,283.41 | 13:56:24 08/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.57 | $17,988.14 | 13:58:04 08/07/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.56 | $17,285.78 | 13:57:07 08/07/2026 |
| 213 | Binance |
ATOM/BTC | $1.56 | $17,137.59 | 13:56:52 08/07/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.57 | $16,216.91 | 14:04:16 08/07/2026 |
| 215 | Kraken |
ATOM/USDT | $1.57 | $15,885.63 | 13:59:24 08/07/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.56 | $15,646.58 | 14:00:10 08/07/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.57 | $15,442.72 | 14:00:12 08/07/2026 |
| 218 |  Bitso |
ATOM/USD | $1.57 | $14,697.60 | 13:53:53 08/07/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.57 | $14,604.86 | 13:57:09 08/07/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.56 | $14,416.24 | 13:57:08 08/07/2026 |
| 221 | LeveX |
ATOM/USDT | $1.56 | $13,335.98 | 14:00:07 08/07/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.56 | $13,313.14 | 14:00:15 08/07/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.57 | $12,662.45 | 13:57:07 08/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.03988 | $12,276.03 | 13:59:36 08/07/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.57 | $11,832.81 | 13:56:29 08/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.56 | $11,196.58 | 14:02:23 08/07/2026 |
| 227 | SunX |
ATOM/USDT | $1.56 | $10,463.21 | 14:00:18 08/07/2026 |
| 228 | Kraken |
ATOM/USDC | $1.57 | $9,308.55 | 13:59:54 08/07/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.57 | $9,202.02 | 14:00:07 08/07/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.57 | $8,183.64 | 13:56:59 08/07/2026 |
| 231 | MEXC |
ATOM/BTC | $1.57 | $7,910.85 | 13:57:10 08/07/2026 |
| 232 | Kraken |
ATOM/XBT | $1.57 | $6,114.12 | 13:59:24 08/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5888 | $5,895.95 | 13:49:25 08/07/2026 |
| 234 | WEEX |
ATOM/USDT | $1.57 | $5,541.10 | 13:51:10 08/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.56 | $5,529.77 | 13:43:07 08/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.64 | $5,414.49 | 14:00:09 08/07/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.57 | $5,031.25 | 13:59:23 08/07/2026 |
| 238 | Binance.US |
ATOM/USD | $1.55 | $4,749.91 | 13:59:23 08/07/2026 |
| 239 | OKX |
ATOM/USDC | $1.57 | $4,729.78 | 13:56:54 08/07/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.57 | $4,697.73 | 13:57:07 08/07/2026 |
| 241 | Bybit |
ATOM/USDC | $1.56 | $4,395.62 | 13:54:12 08/07/2026 |
| 242 |  Aster |
ATOM/USDT | $1.56 | $4,141.97 | 13:54:15 08/07/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.56 | $4,111.93 | 13:56:53 08/07/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.57 | $4,010.27 | 14:00:10 08/07/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.56 | $3,910.65 | 14:03:17 08/07/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $3,454.65 | 13:57:07 08/07/2026 |
| 247 | Kraken |
ATOM/GBP | $1.56 | $3,279.59 | 13:59:24 08/07/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.55 | $3,083.18 | 14:03:53 08/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.57 | $3,065.53 | 13:56:54 08/07/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.56 | $2,914.18 | 13:59:53 08/07/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.56 | $2,886.96 | 13:59:53 08/07/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.57 | $2,765.97 | 14:00:09 08/07/2026 |
| 253 |  Binance TH |
ATOM/USDT | $1.57 | $2,648.44 | 13:57:09 08/07/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.56 | $2,581.03 | 13:18:33 08/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $2,568.70 | 13:57:07 08/07/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.05665 | $2,494.40 | 13:59:36 08/07/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.56 | $2,483.82 | 14:00:25 08/07/2026 |
| 258 | Binance |
ATOM/EUR | $1.58 | $2,385.26 | 13:56:54 08/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $2,219.38 | 13:24:49 08/07/2026 |
| 260 | Kraken |
ATOM/ETH | $1.56 | $1,913.28 | 13:59:24 08/07/2026 |
| 261 | Gate |
ATOM/BTC | $1.57 | $1,751.96 | 13:56:54 08/07/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.56 | $1,738.90 | 14:00:07 08/07/2026 |
| 263 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 264 |  Korbit |
ATOM/KRW | $1.54 | $1,608.82 | 13:54:11 08/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.57 | $1,446.69 | 14:00:22 08/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.56 | $1,446.67 | 14:00:22 08/07/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.57 | $1,442.21 | 13:54:39 08/07/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.56 | $1,397.15 | 14:00:09 08/07/2026 |
| 269 |  Gemini |
ATOM/USD | $1.57 | $1,380.75 | 13:59:54 08/07/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.56 | $825.05 | 14:00:10 08/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.55 | $668.69 | 13:40:55 08/07/2026 |
| 272 | Flipster |
ATOM/USDT | $1.57 | $650.51 | 14:00:15 08/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.57 | $586.81 | 13:57:08 08/07/2026 |
| 274 | OKX |
ATOM/USD | $1.57 | $564.33 | 13:56:24 08/07/2026 |
| 275 |  CoinDCX |
ATOM/INR | $1.62 | $547.34 | 14:00:07 08/07/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $538.88 | 12:16:53 08/07/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.60 | $515.58 | 14:00:09 08/07/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.55 | $492.73 | 12:19:17 08/07/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.56 | $467.85 | 13:50:26 08/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03218 | $444.31 | 09:52:06 08/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.57 | $404.60 | 14:00:10 08/07/2026 |
| 282 | Osmosis |
allBTC/ATOM | $62,416.78 | $370.24 | 13:21:32 08/07/2026 |
| 283 | Bitazza |
ATOM/THB | $1.56 | $368.88 | 14:00:08 08/07/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.65 | $368.46 | 13:57:07 08/07/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.56 | $291.01 | 09:38:28 08/07/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.56 | $288.24 | 11:28:20 08/07/2026 |
| 287 |  Helix |
stATOM/ATOM | $3.00 | $287.45 | 14:00:09 08/07/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001140 | $266.45 | 10:17:54 08/07/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.57 | $253.76 | 14:00:11 08/07/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.57 | $223.51 | 13:57:10 08/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.56 | $144.83 | 13:08:09 08/07/2026 |
| 292 | Osmosis |
ATOM/ATONE | $1.59 | $140.60 | 23:38:40 07/07/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.55 | $139.95 | 14:02:54 08/07/2026 |
| 294 | Osmosis |
ATOM/XPRT | $1.56 | $138.73 | 11:00:52 08/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.56 | $131.39 | 13:57:27 08/07/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.56 | $127.90 | 11:35:56 08/07/2026 |
| 297 |  Dzengi.com |
ATOM/USD | $1.56 | $121.37 | 14:00:08 08/07/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.56 | $112.78 | 09:41:29 08/07/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.51 | $111.36 | 11:04:00 08/07/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.56 | $97.84 | 13:27:29 08/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,427,216 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.