Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,507,386,870,083 Khối lượng (24h): $85,700,606,175 Thị phần: BTC: 59.7%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 01:24:00 28/05/2026
Giá Cosmos (ATOM)
$2.15 -1.94%
0.00002882 BTC 56,943 VND
Thấp: $2.15 Cao: $2.26

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.15 $180,104,013 01:00:10 28/05/2026
2 KTX KTX ATOM/USDT $2.15 $88,536,861 01:00:16 28/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.15 $58,330,730 01:00:15 28/05/2026
4 Binance Binance ATOM/USDT $2.16 $37,156,647 00:54:16 28/05/2026
5 idax exchange idax exchange ATOM/USDT $2.15 $34,223,482 01:00:17 28/05/2026
6 WHXEX WHXEX ATOM/USDT $2.15 $34,182,687 01:00:16 28/05/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,453,187 00:51:15 28/05/2026
8 OrangeX OrangeX ATOM/USDT $2.15 $28,900,405 00:51:15 28/05/2026
9 Echobit Echobit ATOM/USDT $2.15 $26,168,913 00:57:16 28/05/2026
10 Millionero Millionero ATOM/USDT $2.15 $22,407,324 01:00:15 28/05/2026
11 Ju.com Ju.com ATOM/USDT $2.15 $21,185,048 01:00:16 28/05/2026
12 WhiteBIT WhiteBIT ATOM/USDT $2.15 $21,082,190 00:57:15 28/05/2026
13 CoinW CoinW ATOM/USDT $2.15 $17,512,436 00:57:17 28/05/2026
14 FameEX FameEX ATOM/USDT $2.16 $17,345,700 00:54:19 28/05/2026
15 Batonex Batonex ATOM/USDT $2.15 $14,799,358 01:00:16 28/05/2026
16 LBank LBank ATOM/USDT $2.20 $13,936,699 19:57:17 27/05/2026
17 Bybit Bybit ATOM/USDT $2.15 $13,616,736 00:54:16 28/05/2026
18 MEXC MEXC ATOM/USDT $2.15 $13,552,143 00:57:16 28/05/2026
19 BlockFin BlockFin ATOM/USDT $2.15 $12,493,740 01:00:15 28/05/2026
20 BTCC BTCC ATOM/USDT $2.16 $12,205,673 00:57:16 28/05/2026
21 BVOX BVOX ATOM/USDT $2.15 $12,189,902 00:57:15 28/05/2026
22 BiKing BiKing ATOM/USDT $2.15 $11,152,266 01:00:16 28/05/2026
23 BloFin BloFin ATOM/USDT $2.15 $11,122,003 00:57:16 28/05/2026
24 WEEX WEEX ATOM/USDT $2.15 $10,737,760 00:57:18 28/05/2026
25 AscendEX AscendEX ATOM/USDT $2.15 $9,395,143 00:57:15 28/05/2026
26 Tapbit Tapbit ATOM/USDT $2.15 $9,188,220 00:57:15 28/05/2026
27 CoinMy CoinMy ATOM/USDT $2.15 $8,139,266 01:00:16 28/05/2026
28 Ourbit Ourbit ATOM/USDT $2.15 $7,961,467 00:57:17 28/05/2026
29 BingX BingX ATOM/USDT $2.15 $7,917,568 00:57:18 28/05/2026
30 Toobit Toobit ATOM/USDT $2.15 $6,922,011 00:57:17 28/05/2026
31 MGBX MGBX ATOM/USDT $2.15 $6,881,890 00:57:16 28/05/2026
32 WOO X Pro WOO X Pro ATOM/USDT $2.15 $6,725,158 01:00:16 28/05/2026
33 Bitbase Bitbase ATOM/USDT $2.15 $5,745,137 00:57:17 28/05/2026
34 GroveX GroveX ATOM/USDT $2.15 $5,445,685 01:00:11 28/05/2026
35 CoinP CoinP ATOM/USDT $2.15 $5,225,165 01:00:07 28/05/2026
36 Binance Binance ATOM/USDT $2.15 $4,905,658 00:56:54 28/05/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.15 $4,775,680 01:00:07 28/05/2026
38 AstralX AstralX ATOM/USDT $2.15 $4,540,829 01:00:10 28/05/2026
39 CoinChief CoinChief ATOM/USDT $2.15 $4,498,703 00:57:16 28/05/2026
40 Grvt Grvt ATOM/USDT $2.23 $4,445,909 18:03:16 27/05/2026
41 Zoomex Zoomex ATOM/USDT $2.15 $4,088,253 00:57:15 28/05/2026
42 Ekbit Ekbit ATOM/USDT $2.15 $3,899,622 01:00:25 28/05/2026
43 ASTX ASTX ATOM/USDT $2.15 $3,848,326 01:00:16 28/05/2026
44 Poloniex Poloniex ATOM/USDT $2.15 $3,347,611 00:59:23 28/05/2026
45 YEX YEX ATOM/USDT $2.15 $3,314,241 01:00:10 28/05/2026
46 Coinlocally Coinlocally ATOM/USDT $2.15 $3,292,997 01:00:10 28/05/2026
47 Coinlocally Coinlocally ATOM/USDT $2.15 $3,271,536 00:57:17 28/05/2026
48 YEX YEX ATOM/USDT $2.15 $3,206,465 00:57:16 28/05/2026
49 Bitget Bitget ATOM/USDT $2.15 $3,159,972 00:54:15 28/05/2026
50 Cofinex Cofinex ATOM/USDT $2.15 $3,159,184 01:00:15 28/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.15 $2,973,938 00:57:10 28/05/2026
52 Hotcoin Hotcoin ATOM/USDT $2.15 $2,962,382 00:57:20 28/05/2026
53 CZR Exchange CZR Exchange ATOM/USDT $2.15 $2,877,388 01:00:16 28/05/2026
54 DigiFinex DigiFinex ATOM/USDT $2.15 $2,765,911 01:00:17 28/05/2026
55 UZX UZX ATOM/USDT $2.16 $2,648,788 00:51:08 28/05/2026
56 BitradeX BitradeX ATOM/USDT $2.15 $2,640,366 00:54:15 28/05/2026
57 Dmex Dmex ATOM/USD $2.15 $2,586,371 01:00:15 28/05/2026
58 BTCC BTCC ATOM/USDT $2.15 $2,452,827 00:57:10 28/05/2026
59 4E 4E ATOM/USDT $2.15 $2,421,324 01:00:10 28/05/2026
60 YUBIT YUBIT ATOM/USDT $2.15 $2,112,334 00:57:15 28/05/2026
61 AscendEX AscendEX ATOM/USDT $2.15 $2,108,069 00:57:10 28/05/2026
62 EagleX EagleX ATOM/USDT $2.15 $2,091,033 01:00:15 28/05/2026
63 Bitbaby Bitbaby ATOM/USDT $2.15 $2,064,879 01:00:16 28/05/2026
64 Phemex Phemex ATOM/USDT $2.15 $2,009,003 00:57:16 28/05/2026
65 EasiCoin EasiCoin ATOM/USDT $2.15 $1,983,278 01:00:16 28/05/2026
66 KCEX KCEX ATOM/USDT $2.15 $1,940,359 00:57:15 28/05/2026
67 BlockFin BlockFin ATOM/USDT $2.15 $1,903,132 01:00:07 28/05/2026
68 Deepcoin Deepcoin ATOM/USDT $2.15 $1,854,844 00:57:15 28/05/2026
69 CoinW CoinW ATOM/USDT $2.15 $1,844,694 00:57:07 28/05/2026
70 Bitbase Bitbase ATOM/USDT $2.15 $1,835,146 01:00:07 28/05/2026
71 KuCoin KuCoin ATOM/USDT $2.15 $1,775,577 00:56:53 28/05/2026
72 Millionero Millionero ATOM/USDT $2.15 $1,743,134 01:00:07 28/05/2026
73 BitMart BitMart ATOM/USDT $2.15 $1,728,859 00:57:10 28/05/2026
74 YUBIT YUBIT ATOM/USDT $2.15 $1,712,277 00:57:10 28/05/2026
75 XT.COM XT.COM ATOM/USDT $2.15 $1,709,730 00:57:12 28/05/2026
76 KuCoin KuCoin ATOM/USDT $2.16 $1,690,134 00:54:19 28/05/2026
77 EagleX EagleX ATOM/USDT $2.15 $1,663,694 01:00:10 28/05/2026
78 Ourbit Ourbit ATOM/USDT $2.16 $1,617,102 00:54:07 28/05/2026
79 MEXC MEXC ATOM/USDT $2.15 $1,543,750 00:57:07 28/05/2026
80 XXKK XXKK ATOM/USDT $2.15 $1,497,948 01:00:07 28/05/2026
81 Ju.com Ju.com ATOM/USDT $2.15 $1,438,009 01:00:08 28/05/2026
82 Toobit Toobit ATOM/USDT $2.15 $1,429,609 00:57:12 28/05/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $2.15 $1,397,515 01:00:07 28/05/2026
84 CoinMy CoinMy ATOM/USDT $2.15 $1,396,091 01:00:08 28/05/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $2.15 $1,363,937 00:57:00 28/05/2026
86 WOO X Pro WOO X Pro ATOM/USDT $2.15 $1,321,399 01:00:10 28/05/2026
87 Upbit Upbit ATOM/KRW $2.12 $1,281,930 00:56:53 28/05/2026
88 BTSE BTSE ATOM/USDT $2.15 $1,177,570 00:57:15 28/05/2026
89 WhiteBIT WhiteBIT ATOM/USDT $2.15 $1,137,842 00:57:11 28/05/2026
90 BloFin BloFin ATOM/USDT $2.16 $1,134,825 00:57:09 28/05/2026
91 B2Z Exchange B2Z Exchange ATOM/USD $2.15 $1,129,308 01:00:15 28/05/2026
92 BITmarkets BITmarkets ATOM/USDT $2.15 $1,128,649 01:00:15 28/05/2026
93 SuperEx SuperEx ATOM/USDT $2.15 $1,099,061 01:00:09 28/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.15 $1,098,470 00:57:17 28/05/2026
95 LBank LBank ATOM/USDT $2.15 $1,084,332 00:57:11 28/05/2026
96 Hyperliquid Hyperliquid ATOM/USD $2.16 $1,019,114 00:54:27 28/05/2026
97 BYDFi BYDFi ATOM/USDT $2.16 $1,009,732 01:00:16 28/05/2026
98 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,186 01:00:15 28/05/2026
99 Binance Binance ATOM/USDC $2.15 $903,478 00:56:54 28/05/2026
100 Gate Gate ATOM/USDT $2.15 $899,562 00:54:19 28/05/2026
101 Phemex Phemex ATOM/USDT $2.15 $857,492 00:57:11 28/05/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.15 $811,328 00:57:12 28/05/2026
103 BitTap BitTap ATOM/USDT $2.15 $793,375 01:00:16 28/05/2026
104 Bybit Bybit ATOM/USDT $2.16 $721,643 00:54:12 28/05/2026
105 Osmosis Osmosis ATOM/USDC $2.15 $693,292 00:57:50 28/05/2026
106 OrangeX OrangeX ATOM/USDT $2.16 $684,397 00:51:07 28/05/2026
107 Echobit Echobit ATOM/USDT $2.15 $676,456 00:57:10 28/05/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $2.15 $666,359 01:00:16 28/05/2026
109 BYDFi BYDFi ATOM/USDT $2.15 $658,666 01:00:07 28/05/2026
110 Kraken Kraken ATOM/USD $2.15 $656,758 00:59:54 28/05/2026
111 BVOX BVOX ATOM/USDT $2.15 $640,031 00:57:07 28/05/2026
112 OKX OKX ATOM/USDT $2.15 $620,069 00:56:54 28/05/2026
113 Gems Trade Gems Trade ATOM/USDT $2.15 $618,121 00:57:09 28/05/2026
114 HTX HTX ATOM/USDT $2.15 $558,806 00:59:24 28/05/2026
115 EdgeX EdgeX ATOM/USD $2.15 $548,817 01:03:16 28/05/2026
116 Tapbit Tapbit ATOM/USDT $2.15 $546,867 00:57:07 28/05/2026
117 Pionex Pionex ATOM/USDT $2.15 $506,116 00:57:08 28/05/2026
118 WEEX WEEX ATOM/USDC $2.15 $502,242 00:57:08 28/05/2026
119 ASTX ASTX ATOM/USDT $2.15 $487,045 01:00:08 28/05/2026
120 Bitrue Bitrue ATOM/USDT $2.15 $456,499 00:57:17 28/05/2026
121 HTX HTX ATOM/USDT $2.15 $452,098 00:54:18 28/05/2026
122 WhiteBIT WhiteBIT ATOM/TRY $2.16 $448,274 00:57:11 28/05/2026
123 Picol Picol ATOM/USDT $2.15 $444,627 01:00:08 28/05/2026
124 Osmosis Osmosis ATOM/OSMO $2.15 $400,703 00:52:12 28/05/2026
125 Binance Binance ATOM/TRY $2.16 $399,342 00:56:54 28/05/2026
126 WhiteBIT WhiteBIT ATOM/EUR $2.15 $389,211 00:57:11 28/05/2026
127 WhiteBIT WhiteBIT ATOM/USDC $2.15 $382,729 00:57:11 28/05/2026
128 Biconomy.com Biconomy.com ATOM/USDC $2.15 $363,861 00:57:12 28/05/2026
129 Pionex Pionex ATOM/USDT $2.15 $358,799 00:57:16 28/05/2026
130 Hotcoin Hotcoin ATOM/USDT $2.16 $337,015 00:51:08 28/05/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $2.15 $335,827 01:00:11 28/05/2026
132 BITmarkets BITmarkets ATOM/USD $2.15 $335,805 01:00:08 28/05/2026
133 CoinTR CoinTR ATOM/USDT $2.15 $334,333 01:00:07 28/05/2026
134 CZR Exchange CZR Exchange ATOM/USDT $2.15 $332,488 01:00:08 28/05/2026
135 FameEX FameEX ATOM/USDT $2.16 $316,807 00:57:11 28/05/2026
136 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.15 $312,103 01:00:07 28/05/2026
137 LATOKEN LATOKEN ATOM/USDT $2.17 $307,913 00:57:10 28/05/2026
138 EVEDEX EVEDEX ATOM/USD $2.15 $300,417 01:03:15 28/05/2026
139 KuCoin KuCoin ATOM/BTC $2.16 $298,597 00:56:53 28/05/2026
140 Millionero Millionero ATOM/USDC $2.16 $291,738 01:00:07 28/05/2026
141 Hibt Hibt ATOM/USDT $2.15 $273,328 00:51:09 28/05/2026
142 Bitget Bitget ATOM/USDT $2.16 $253,997 00:54:12 28/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.16 $248,728 00:57:07 28/05/2026
144 Bithumb Bithumb ATOM/KRW $2.12 $242,559 00:59:53 28/05/2026
145 KoinBX KoinBX ATOM/INR $2.26 $240,085 01:00:09 28/05/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.19 $235,818 01:00:09 28/05/2026
147 Gate Gate ATOM/USDT $2.15 $229,000 00:56:54 28/05/2026
148 BingX BingX ATOM/USDT $2.15 $218,449 00:57:07 28/05/2026
149 Bitazza Bitazza ATOM/USDT $2.15 $214,895 01:00:08 28/05/2026
150 Osmosis Osmosis ATOM/stATOM $2.15 $205,939 00:47:30 28/05/2026
151 Bitbaby Bitbaby ATOM/USDT $2.15 $203,719 01:00:07 28/05/2026
152 AscendEX AscendEX ATOM/USD $2.15 $199,749 00:57:10 28/05/2026
153 WHXEX WHXEX ATOM/USDC $2.15 $199,654 01:00:08 28/05/2026
154 idax exchange idax exchange ATOM/USDC $2.15 $199,612 01:00:12 28/05/2026
155 EasiCoin EasiCoin ATOM/USDT $2.15 $198,913 01:00:07 28/05/2026
156 Osmosis Osmosis ATOM/OSMO $2.15 $198,895 00:49:12 28/05/2026
157 Koinbay Koinbay ATOM/USDC $2.16 $195,840 00:54:15 28/05/2026
158 BITmarkets BITmarkets ATOM/USDT $2.15 $187,689 01:00:08 28/05/2026
159 B2Z Exchange B2Z Exchange ATOM/USDT $2.15 $187,667 01:00:11 28/05/2026
160 BTSE BTSE ATOM/USDT $2.15 $187,070 00:57:10 28/05/2026
161 LeveX LeveX ATOM/USDT $2.15 $185,860 01:00:15 28/05/2026
162 Dex-Trade Dex-Trade ATOM/USDT $2.15 $183,898 00:54:07 28/05/2026
163 Bitvavo Bitvavo ATOM/EUR $2.15 $183,252 00:57:07 28/05/2026
164 Phemex Phemex ATOM/USDC $2.15 $174,004 00:57:11 28/05/2026
165 Niza.io Niza.io ATOM/USD $2.15 $168,381 01:00:07 28/05/2026
166 Bit2Me Bit2Me ATOM/EUR $2.15 $155,834 00:57:10 28/05/2026
167 Kraken Kraken ATOM/EUR $2.15 $155,410 00:59:54 28/05/2026
168 KoinBX KoinBX ATOM/USDT $2.15 $152,795 01:00:09 28/05/2026
169 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
170 idax exchange idax exchange ATOM/USDT $2.15 $136,733 01:00:12 28/05/2026
171 WHXEX WHXEX ATOM/USDT $2.15 $136,696 01:00:08 28/05/2026
172 Koinbay Koinbay ATOM/USDT $2.16 $135,462 00:54:15 28/05/2026
173 KCEX KCEX ATOM/USDT $2.15 $133,994 00:57:10 28/05/2026
174 Bitrue Bitrue ATOM/USDT $2.15 $132,976 00:57:07 28/05/2026
175 Paribu Paribu ATOM/TRY $2.16 $130,814 00:57:10 28/05/2026
176 Bitunix Bitunix ATOM/USDT $2.16 $124,055 00:51:08 28/05/2026
177 BitMart BitMart ATOM/BTC $2.15 $120,628 00:57:10 28/05/2026
178 Binance TR Binance TR ATOM/TRY $2.16 $117,555 00:57:13 28/05/2026
179 KuCoin KuCoin ATOM/USDC $2.16 $113,688 00:56:53 28/05/2026
180 BigONE BigONE ATOM/USDT $2.17 $101,365 00:57:07 28/05/2026
181 Bit2Me Bit2Me ATOM/USDC $2.15 $99,269.36 00:57:10 28/05/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.15 $94,472.62 00:57:07 28/05/2026
183 BlueBit BlueBit ATOM/USDT $2.16 $91,097.82 00:51:07 28/05/2026
184 BitTap BitTap ATOM/USDT $2.15 $86,065.81 01:00:07 28/05/2026
185 ZKE ZKE ATOM/USDT $2.15 $82,028.68 01:00:12 28/05/2026
186 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.16 $80,761.87 01:00:15 28/05/2026
187 Coincall Coincall ATOM/USD $2.15 $78,907.23 01:03:15 28/05/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.16 $78,331.45 00:54:08 28/05/2026
189 BitStorage BitStorage ATOM/USDT $2.15 $73,709.91 01:00:13 28/05/2026
190 Aster Aster ATOM/USDT $2.14 $71,110.68 00:54:15 28/05/2026
191 PrimeXBT PrimeXBT ATOM/USDT $2.15 $70,009.07 01:00:16 28/05/2026
192 HitBTC HitBTC ATOM/USDT $2.16 $66,925.51 00:54:07 28/05/2026
193 FMFW.io FMFW.io ATOM/USD $2.16 $65,699.52 01:00:17 28/05/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $2.15 $65,594.11 01:00:18 28/05/2026
195 Gleec BTC Gleec BTC ATOM/USDT $2.15 $65,582.36 01:00:10 28/05/2026
196 Bitrue Bitrue ATOM/ADA $2.15 $64,129.94 00:57:07 28/05/2026
197 CoinEx CoinEx ATOM/USDT $2.15 $62,895.57 00:59:53 28/05/2026
198 AEGET AEGET ATOM/USDT $2.15 $62,783.79 01:00:18 28/05/2026
199 EXMO.ME EXMO.ME ATOM/USDT $2.15 $61,733.17 01:00:10 28/05/2026
200 Bitcastle Bitcastle ATOM/USDT $2.15 $61,576.97 01:00:09 28/05/2026
201 EXMO EXMO ATOM/USDT $2.15 $61,554.34 00:57:10 28/05/2026
202 CoinTR CoinTR ATOM/TRY $2.15 $59,654.54 01:00:07 28/05/2026
203 Bitso Bitso ATOM/USD $2.16 $57,508.87 00:59:53 28/05/2026
204 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.16 $54,253.33 00:56:29 28/05/2026
205 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.16 $53,652.80 00:57:07 28/05/2026
206 Cofinex Cofinex ATOM/USDT $2.15 $52,200.02 01:00:08 28/05/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.16 $50,600.30 00:56:29 28/05/2026
208 AlphaX AlphaX ATOM/USDT $2.15 $50,544.93 01:00:15 28/05/2026
209 Kraken Kraken ATOM/USDT $2.16 $48,970.81 00:59:24 28/05/2026
210 Bitrue Bitrue ATOM/USDC $2.15 $46,515.36 00:57:07 28/05/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.16 $42,854.88 00:56:29 28/05/2026
212 BitDelta BitDelta ATOM/USDT $2.15 $39,830.42 01:00:10 28/05/2026
213 Niza.io Niza.io ATOM/EUR $2.15 $39,803.49 01:00:07 28/05/2026
214 Helix Helix stATOM/ATOM $3.99 $37,586.52 00:57:10 28/05/2026
215 Gate Gate ATOM/USDC $2.15 $36,404.68 00:56:54 28/05/2026
216 Binance Binance ATOM/BTC $2.15 $33,827.45 00:56:54 28/05/2026
217 Deepcoin Deepcoin ATOM/USDT $2.15 $33,657.79 00:57:07 28/05/2026
218 MEXC MEXC ATOM/USDC $2.15 $29,109.27 00:57:07 28/05/2026
219 KuCoin KuCoin ATOM/ETH $2.15 $27,137.58 00:56:53 28/05/2026
220 EXMO.ME EXMO.ME ATOM/USDC $2.15 $27,068.29 01:00:10 28/05/2026
221 EXMO EXMO ATOM/USDC $2.15 $27,067.67 00:57:10 28/05/2026
222 WHXEX WHXEX ATOM/BTC $2.15 $25,888.21 01:00:08 28/05/2026
223 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
224 BiFinance BiFinance ATOM/USDT $2.15 $24,163.42 00:57:08 28/05/2026
225 Bitbank Bitbank ATOM/JPY $2.15 $22,280.16 00:57:07 28/05/2026
226 Binance.US Binance.US ATOM/USDT $2.15 $22,257.68 00:59:23 28/05/2026
227 PointPay PointPay ATOM/USDT $2.15 $21,479.18 00:57:07 28/05/2026
228 Tothemoon Tothemoon ATOM/USDT $2.16 $21,335.35 01:00:15 28/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.16 $21,110.13 00:57:07 28/05/2026
230 LeveX LeveX ATOM/USDT $2.15 $20,013.64 01:00:09 28/05/2026
231 VVS Finance VVS Finance WCRO/ATOM $0.06700 $19,225.08 00:38:25 28/05/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $2.16 $18,205.49 01:00:11 28/05/2026
233 BITmarkets BITmarkets ATOM/USDC $2.16 $18,204.32 01:00:08 28/05/2026
234 Osmosis Osmosis AKT/ATOM $0.8301 $17,635.30 00:44:42 28/05/2026
235 dYdX v4 dYdX v4 ATOM/USD $2.16 $16,854.39 01:04:18 28/05/2026
236 Gemini Gemini ATOM/USD $2.15 $16,568.52 00:59:53 28/05/2026
237 SunX SunX ATOM/USDT $2.15 $15,480.18 01:00:18 28/05/2026
238 Koinpark Koinpark ATOM/INR $2.25 $15,241.52 01:00:09 28/05/2026
239 Binance Binance ATOM/EUR $2.16 $14,840.91 00:56:54 28/05/2026
240 Gate Gate ATOM/BTC $2.15 $14,191.73 00:56:54 28/05/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $2.15 $13,762.87 01:03:17 28/05/2026
242 Tokocrypto Tokocrypto ATOM/USDT $2.15 $13,404.34 00:57:08 28/05/2026
243 Bitfinex Bitfinex ATO/USD $2.17 $13,055.27 00:59:54 28/05/2026
244 EXMO EXMO ATOM/EUR $2.15 $13,033.46 00:57:10 28/05/2026
245 Coinone Coinone ATOM/KRW $2.12 $12,922.52 00:56:53 28/05/2026
246 Niza.io Niza.io ATOM/USDT $2.16 $12,443.71 01:00:07 28/05/2026
247 Ulink Ulink ATOM/USDT $4.63 $12,321.96 01:00:18 28/05/2026
248 XBO.com XBO.com ATOM/USDT $2.16 $10,877.82 01:00:07 28/05/2026
249 XBO.com XBO.com ATOM/USDC $2.15 $10,694.91 01:00:07 28/05/2026
250 XBO.com XBO.com ATOM/USD $2.15 $10,681.91 01:00:07 28/05/2026
251 MEXC MEXC ATOM/BTC $2.15 $10,015.23 00:57:07 28/05/2026
252 Kraken Kraken ATOM/USDC $2.16 $9,784.45 00:59:54 28/05/2026
253 Foxbit Foxbit ATOM/BRL $2.07 $9,268.47 01:00:07 28/05/2026
254 Bitfinex Bitfinex ATO/USDT $2.17 $8,483.66 00:59:54 28/05/2026
255 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.15 $7,333.93 00:57:00 28/05/2026
256 Kraken Kraken ATOM/GBP $2.17 $6,997.47 00:59:54 28/05/2026
257 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
258 Kraken Kraken ATOM/XBT $2.14 $5,004.27 00:59:24 28/05/2026
259 Blynex Blynex ATOM/USDT $2.16 $4,409.04 00:57:10 28/05/2026
260 Osmosis Osmosis ATOM/JUNO $2.16 $4,299.16 00:45:51 28/05/2026
261 Koinpark Koinpark ATOM/USDT $2.15 $3,940.78 01:00:09 28/05/2026
262 Osmosis Osmosis ATOM/USDC $2.15 $3,893.08 00:51:29 28/05/2026
263 CoinDCX CoinDCX ATOM/INR $2.26 $3,868.65 01:00:07 28/05/2026
264 TRIV TRIV ATOM/IDR $2.16 $3,718.95 01:00:13 28/05/2026
265 TRIV TRIV ATOM/USDT $2.15 $3,718.90 01:00:13 28/05/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.18 $3,670.94 00:57:07 28/05/2026
267 Osmosis Osmosis ATOM/stATOM $2.15 $3,609.11 20:59:20 27/05/2026
268 Bybit Bybit ATOM/USDC $2.16 $3,567.04 00:54:12 28/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.16 $3,553.30 00:17:42 28/05/2026
270 Osmosis Osmosis SCRT/ATOM $0.07955 $3,107.83 00:46:18 28/05/2026
271 Biswap v2 Biswap v2 ATOM/WBNB $2.16 $3,093.93 23:47:15 27/05/2026
272 ADEN ADEN ATOM/USDT $2.15 $3,080.22 01:03:47 28/05/2026
273 Osmosis Osmosis ATOM/P2P $2.15 $2,906.36 00:17:10 28/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.16 $2,399.22 23:47:10 27/05/2026
275 ZebPay ZebPay ATOM/INR $2.24 $2,216.90 00:57:10 28/05/2026
276 Binance TH Binance TH ATOM/USDT $2.15 $2,199.97 00:57:08 28/05/2026
277 Osmosis Osmosis ATOM/CRO $2.16 $2,184.15 00:09:19 28/05/2026
278 EXMO EXMO ATOM/USD $2.17 $2,041.45 00:57:10 28/05/2026
279 WEEX WEEX ATOM/USDT $2.15 $1,958.65 00:57:08 28/05/2026
280 OKX OKX ATOM/EUR $2.15 $1,921.55 00:56:54 28/05/2026
281 Osmosis Osmosis ATOM/IRIS $2.15 $1,881.97 23:50:25 27/05/2026
282 Flipster Flipster ATOM/USDT $2.15 $1,816.90 01:00:07 28/05/2026
283 Niza.io Niza.io ATOM/GBP $2.17 $1,768.77 01:00:07 28/05/2026
284 Osmosis Osmosis ATOM/ATONE $2.21 $1,736.57 00:39:14 28/05/2026
285 Osmosis Osmosis ATOM/ATONE $2.20 $1,696.20 00:57:50 28/05/2026
286 Bitkub Bitkub ATOM/THB $2.15 $1,466.78 00:57:10 28/05/2026
287 WOO X WOO X ATOM/USDT $2.15 $1,356.47 00:57:15 28/05/2026
288 Osmosis Osmosis ATOM/STARS $2.15 $1,318.24 23:06:40 27/05/2026
289 DigiFinex DigiFinex ATOM/BTC $2.15 $1,193.25 00:57:10 28/05/2026
290 OKX OKX ATOM/USDC $2.16 $1,025.08 00:56:54 28/05/2026
291 OKX OKX ATOM/USD $2.16 $1,024.74 00:56:54 28/05/2026
292 Flipster Flipster ATOM/USDT $2.15 $880.68 01:00:15 28/05/2026
293 Osmosis Osmosis ATOM/HUAHUA $2.15 $844.52 00:23:00 28/05/2026
294 Osmosis Osmosis RIO/ATOM $0.06789 $826.38 00:15:17 28/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $2.19 $816.14 23:50:34 27/05/2026
296 Osmosis Osmosis ATOM/OSMO $2.16 $794.06 00:51:11 28/05/2026
297 Osmosis Osmosis ATOM/OSMO $2.16 $789.28 00:51:29 28/05/2026
298 WazirX WazirX ATOM/INR $2.21 $755.92 01:00:08 28/05/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.16 $733.69 00:57:07 28/05/2026
300 WazirX WazirX ATOM/USDT $2.13 $727.45 01:00:08 28/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 28/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,104,013 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá