Cosmos ATOM
Xếp hạng #69
08:34:00 07/10/2026
Giá Cosmos (ATOM)
$1.78 -1.01%
0.00002085 BTC
46,102 VND
Thấp: $1.78
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $378,318,426 | 08:00:09 07/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $40,809,443 | 08:00:16 07/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $36,091,407 | 07:57:16 07/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.78 | $23,003,791 | 07:48:15 07/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.78 | $22,911,195 | 08:00:17 07/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.78 | $22,910,319 | 08:00:16 07/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.78 | $15,665,663 | 07:54:17 07/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.78 | $13,724,104 | 07:57:12 07/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.78 | $12,974,804 | 07:57:16 07/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.78 | $12,721,693 | 07:57:15 07/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.78 | $8,617,388 | 08:00:10 07/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.78 | $8,407,291 | 07:57:16 07/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.78 | $8,103,500 | 07:57:15 07/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.78 | $7,550,566 | 07:57:20 07/10/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.78 | $7,491,038 | 07:57:15 07/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.78 | $5,991,943 | 07:57:16 07/10/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $5,860,911 | 07:57:16 07/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.78 | $5,487,076 | 07:57:15 07/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.78 | $5,312,806 | 07:57:17 07/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.78 | $5,294,626 | 07:57:17 07/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.78 | $4,870,917 | 07:54:17 07/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.78 | $4,303,949 | 08:00:16 07/10/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.78 | $4,213,441 | 08:00:16 07/10/2026 |
| 24 |  YEX |
ATOM/USDT | $1.78 | $4,008,950 | 08:00:17 07/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,005,035 | 08:00:16 07/10/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.78 | $3,945,777 | 07:54:17 07/10/2026 |
| 27 |  OmniX |
ATOM/USDT | $1.78 | $3,895,700 | 07:57:17 07/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,718,530 | 08:00:07 07/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.78 | $3,671,327 | 08:00:16 07/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.78 | $3,624,362 | 07:57:16 07/10/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.78 | $3,500,836 | 07:57:15 07/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.78 | $3,069,691 | 07:57:17 07/10/2026 |
| 33 |  BingX |
ATOM/USDT | $1.78 | $3,044,627 | 07:57:17 07/10/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.78 | $2,900,587 | 07:57:15 07/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.78 | $2,633,985 | 07:57:18 07/10/2026 |
| 36 |  Helix |
ATOM/USDC | $1.76 | $2,533,800 | 07:57:11 07/10/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.78 | $2,525,936 | 08:00:15 07/10/2026 |
| 38 | Binance |
ATOM/USDT | $1.78 | $2,475,999 | 07:56:42 07/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.78 | $2,411,504 | 08:00:16 07/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.78 | $2,343,382 | 07:59:23 07/10/2026 |
| 41 | YEX |
ATOM/USDT | $1.78 | $2,234,365 | 08:00:09 07/10/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.78 | $2,143,443 | 07:57:15 07/10/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.78 | $2,093,630 | 07:57:11 07/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.79 | $1,983,856 | 04:42:16 07/10/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.78 | $1,606,016 | 07:51:15 07/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.78 | $1,461,260 | 07:57:11 07/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.78 | $1,461,188 | 07:57:15 07/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.78 | $1,387,721 | 07:57:19 07/10/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.78 | $1,315,336 | 08:00:15 07/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.78 | $1,307,330 | 07:57:09 07/10/2026 |
| 51 |  UZX |
ATOM/USDT | $1.78 | $1,301,931 | 07:57:11 07/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.78 | $1,279,103 | 07:57:17 07/10/2026 |
| 53 | BTCC |
ATOM/USDT | $1.78 | $1,238,051 | 07:57:08 07/10/2026 |
| 54 |  4E |
ATOM/USDT | $1.78 | $1,225,146 | 08:00:09 07/10/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.78 | $1,222,573 | 08:00:17 07/10/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.78 | $1,115,672 | 07:57:15 07/10/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,109,628 | 07:57:00 07/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.78 | $1,085,758 | 07:57:08 07/10/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.78 | $1,077,602 | 07:57:07 07/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.78 | $1,069,174 | 07:57:15 07/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.78 | $1,049,873 | 08:00:07 07/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.78 | $1,019,395 | 07:57:16 07/10/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.78 | $1,001,995 | 07:57:09 07/10/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,662 | 08:00:16 07/10/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.78 | $955,445 | 07:54:17 07/10/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.78 | $953,486 | 08:00:17 07/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.78 | $945,923 | 08:00:16 07/10/2026 |
| 68 | CoinW |
ATOM/USDT | $1.78 | $927,325 | 07:57:09 07/10/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.78 | $925,449 | 07:57:16 07/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.78 | $920,594 | 07:57:09 07/10/2026 |
| 71 | Phemex |
ATOM/USDT | $1.78 | $863,327 | 07:57:10 07/10/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.78 | $861,484 | 08:00:10 07/10/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.78 | $792,298 | 07:57:11 07/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.78 | $783,955 | 07:57:09 07/10/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.78 | $770,857 | 07:57:07 07/10/2026 |
| 76 |  OKX |
ATOM/USDT | $1.78 | $756,376 | 07:56:23 07/10/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.78 | $736,566 | 07:56:53 07/10/2026 |
| 78 | MEXC |
ATOM/USDT | $1.78 | $722,380 | 07:54:10 07/10/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.78 | $695,458 | 08:00:07 07/10/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.78 | $690,465 | 07:54:11 07/10/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.78 | $661,911 | 07:57:11 07/10/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.78 | $632,090 | 07:57:08 07/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.78 | $627,274 | 07:57:17 07/10/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.81 | $616,038 | 07:56:24 07/10/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.78 | $558,907 | 07:54:20 07/10/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.78 | $543,665 | 07:54:27 07/10/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.78 | $521,941 | 08:00:16 07/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.78 | $514,057 | 07:54:20 07/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.78 | $493,099 | 07:57:08 07/10/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.78 | $482,073 | 08:00:07 07/10/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.78 | $461,555 | 08:00:17 07/10/2026 |
| 92 | Bybit |
ATOM/USDT | $1.78 | $446,222 | 07:54:11 07/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.78 | $443,149 | 07:57:17 07/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.78 | $443,004 | 07:57:16 07/10/2026 |
| 95 |  HTX |
ATOM/USDT | $1.78 | $375,950 | 07:59:24 07/10/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.78 | $375,828 | 08:00:10 07/10/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.78 | $357,899 | 08:00:16 07/10/2026 |
| 98 | BloFin |
ATOM/USDT | $1.78 | $351,172 | 07:57:16 07/10/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.78 | $348,967 | 08:00:15 07/10/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.78 | $348,463 | 07:57:15 07/10/2026 |
| 101 |  BITmarkets |
ATOM/USDT | $1.78 | $348,422 | 07:57:15 07/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.78 | $338,597 | 07:57:10 07/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.78 | $334,213 | 07:57:10 07/10/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.78 | $330,302 | 07:57:09 07/10/2026 |
| 105 |  Extended |
ATOM/USD | $1.78 | $327,547 | 08:00:16 07/10/2026 |
| 106 |  Kraken |
ATOM/USD | $1.78 | $323,073 | 07:59:54 07/10/2026 |
| 107 | Kraken |
ATOM/EUR | $1.78 | $301,066 | 07:59:54 07/10/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.78 | $298,391 | 07:57:09 07/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.78 | $296,858 | 08:00:10 07/10/2026 |
| 110 | Kraken |
ATOM/XBT | $1.78 | $278,264 | 07:59:24 07/10/2026 |
| 111 |  Revolut X |
ATOM/EUR | $1.78 | $275,100 | 08:00:10 07/10/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.78 | $268,703 | 07:57:09 07/10/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.78 | $255,884 | 08:00:08 07/10/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.78 | $253,806 | 07:57:09 07/10/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.78 | $251,608 | 07:54:10 07/10/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.78 | $247,930 | 07:57:08 07/10/2026 |
| 117 | ASTX |
ATOM/USDT | $1.78 | $247,890 | 08:00:08 07/10/2026 |
| 118 |  Picol |
ATOM/USDT | $1.78 | $223,714 | 08:00:09 07/10/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.83 | $220,652 | 07:57:09 07/10/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.78 | $212,509 | 08:00:08 07/10/2026 |
| 121 | Binance |
ATOM/USDC | $1.78 | $205,762 | 07:56:54 07/10/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $203,678 | 07:57:12 07/10/2026 |
| 123 | FameEX |
ATOM/USDT | $1.78 | $200,049 | 07:57:07 07/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.75 | $186,557 | 07:57:08 07/10/2026 |
| 125 | Pionex |
ATOM/USDT | $1.78 | $176,857 | 07:57:16 07/10/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.78 | $167,720 | 07:57:08 07/10/2026 |
| 127 | BingX |
ATOM/USDT | $1.78 | $167,332 | 07:57:07 07/10/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.78 | $160,685 | 07:57:09 07/10/2026 |
| 129 | Binance |
ATOM/TRY | $1.78 | $160,124 | 07:56:54 07/10/2026 |
| 130 | Gate |
ATOM/USDT | $1.78 | $158,552 | 07:56:24 07/10/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.78 | $157,684 | 07:57:09 07/10/2026 |
| 132 | Phemex |
ATOM/USDC | $1.78 | $147,262 | 07:57:10 07/10/2026 |
| 133 |  AlphaX |
ATOM/USDT | $1.78 | $143,641 | 07:57:15 07/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.78 | $140,903 | 08:00:10 07/10/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.78 | $137,010 | 08:00:12 07/10/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.78 | $136,429 | 07:57:12 07/10/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.78 | $114,906 | 08:00:09 07/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.78 | $114,358 | 08:00:09 07/10/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.79 | $113,566 | 07:59:54 07/10/2026 |
| 140 | Blockfinex |
ATOM/USDT | $1.78 | $109,510 | 08:00:07 07/10/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.78 | $109,484 | 08:00:10 07/10/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.78 | $109,307 | 07:48:12 07/10/2026 |
| 143 | Bitget |
ATOM/USDT | $1.78 | $107,145 | 07:54:51 07/10/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.78 | $105,826 | 07:57:08 07/10/2026 |
| 145 |  TxFlow |
ATOM/USDC | $1.78 | $95,546.33 | 08:01:02 07/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.78 | $91,876.90 | 08:00:15 07/10/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.78 | $89,382.27 | 07:57:08 07/10/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.77 | $88,240.66 | 07:57:10 07/10/2026 |
| 149 |  LATOKEN |
ATOM/USDT | $1.78 | $87,825.16 | 07:57:11 07/10/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $87,211.52 | 07:56:53 07/10/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.78 | $84,369.50 | 07:57:13 07/10/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.78 | $82,215.00 | 07:45:07 07/10/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.78 | $80,241.05 | 07:45:07 07/10/2026 |
| 154 | Kraken |
ATOM/USDT | $1.78 | $80,206.08 | 07:59:24 07/10/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.78 | $79,593.84 | 07:48:12 07/10/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.78 | $77,799.01 | 08:00:10 07/10/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.78 | $76,158.63 | 08:00:17 07/10/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.78 | $74,090.99 | 07:57:08 07/10/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.78 | $67,769.25 | 07:57:16 07/10/2026 |
| 160 |  ZKE |
ATOM/USDT | $1.78 | $65,792.48 | 08:00:13 07/10/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.78 | $64,057.93 | 07:57:10 07/10/2026 |
| 162 |  HitBTC |
ATOM/USDT | $1.78 | $63,724.04 | 07:54:11 07/10/2026 |
| 163 |  FMFW.io |
ATOM/USD | $1.78 | $63,722.54 | 07:57:09 07/10/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.78 | $63,700.19 | 08:00:10 07/10/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.78 | $63,700.19 | 08:00:09 07/10/2026 |
| 166 | Revolut X |
ATOM/USD | $1.78 | $63,218.23 | 08:00:10 07/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.78 | $62,214.44 | 07:57:07 07/10/2026 |
| 168 | CoinTR |
ATOM/TRY | $1.77 | $59,870.02 | 08:00:10 07/10/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.78 | $56,344.21 | 08:00:10 07/10/2026 |
| 170 | HTX |
ATOM/USDT | $1.78 | $55,441.77 | 07:57:16 07/10/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.78 | $50,942.60 | 08:00:07 07/10/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.78 | $49,949.27 | 07:57:13 07/10/2026 |
| 173 | XBO.com |
ATOM/USD | $1.79 | $49,360.16 | 08:00:10 07/10/2026 |
| 174 | ZKE |
ATOM/USDC | $1.78 | $46,690.72 | 07:57:11 07/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $44,955.24 | 07:57:07 07/10/2026 |
| 176 | BitTap |
ATOM/USDT | $1.78 | $43,527.96 | 08:00:14 07/10/2026 |
| 177 | Coinbase Exchange |
ATOM/GBP | $1.78 | $43,178.61 | 07:57:00 07/10/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.78 | $41,910.65 | 07:56:53 07/10/2026 |
| 179 |  BiFinance |
ATOM/USDT | $1.78 | $36,073.85 | 07:57:07 07/10/2026 |
| 180 | OKX |
ATOM/USDC | $1.78 | $35,615.07 | 07:56:23 07/10/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.79 | $34,256.20 | 07:56:24 07/10/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.77 | $33,595.58 | 07:57:10 07/10/2026 |
| 183 | Coinbase Exchange |
ATOM/EUR | $1.78 | $33,350.23 | 07:56:29 07/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.78 | $33,222.51 | 08:00:15 07/10/2026 |
| 185 |  ChangeNOW |
ATOM/BTC | $1.78 | $29,218.13 | 08:00:09 07/10/2026 |
| 186 | Gate |
ATOM/USDC | $1.78 | $27,950.72 | 07:56:24 07/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.77 | $27,123.30 | 07:57:10 07/10/2026 |
| 188 | MEXC |
ATOM/USDC | $1.78 | $26,359.93 | 07:54:10 07/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.78 | $26,158.78 | 07:56:54 07/10/2026 |
| 190 |  Variational |
ATOM/USDC | $1.78 | $24,869.55 | 08:00:16 07/10/2026 |
| 191 |  Osmosis |
ATOM/stATOM | $1.78 | $24,039.22 | 06:27:57 07/10/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.78 | $23,753.40 | 07:58:35 07/10/2026 |
| 193 |  Bitso |
ATOM/USD | $1.78 | $23,194.16 | 07:59:53 07/10/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.78 | $20,818.00 | 07:45:07 07/10/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.78 | $20,730.52 | 08:00:16 07/10/2026 |
| 196 | BVOX |
ATOM/USDT | $1.78 | $20,491.33 | 07:57:09 07/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.78 | $20,467.62 | 07:57:11 07/10/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.78 | $19,893.99 | 07:58:41 07/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.78 | $18,220.92 | 07:57:07 07/10/2026 |
| 200 | Bybit |
ATOM/USDC | $1.78 | $15,547.07 | 07:54:11 07/10/2026 |
| 201 | LeveX |
ATOM/USDT | $1.78 | $15,494.30 | 08:00:08 07/10/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $14,907.92 | 07:56:53 07/10/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.78 | $14,595.18 | 07:56:29 07/10/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.80 | $13,976.85 | 07:56:53 07/10/2026 |
| 205 | WEEX |
ATOM/USDT | $1.78 | $13,445.64 | 07:57:09 07/10/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.78 | $13,063.89 | 07:57:08 07/10/2026 |
| 207 |  Ulink |
ATOM/USDT | $4.64 | $12,633.70 | 08:00:18 07/10/2026 |
| 208 | MEXC |
ATOM/BTC | $1.78 | $11,782.17 | 07:54:10 07/10/2026 |
| 209 |  Deribit |
ATOM/USDC | $1.79 | $10,545.18 | 06:40:09 07/10/2026 |
| 210 |  Aster |
ATOM/USDT | $1.78 | $10,423.00 | 07:54:16 07/10/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.77 | $8,786.72 | 07:43:26 07/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.79 | $8,129.08 | 07:59:54 07/10/2026 |
| 213 |  dYdX v4 |
ATOM/USD | $1.78 | $7,866.54 | 08:01:17 07/10/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.83 | $7,681.53 | 08:00:10 07/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.78 | $7,067.66 | 08:00:18 07/10/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.79 | $6,873.09 | 07:57:00 07/10/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.78 | $6,726.93 | 08:00:12 07/10/2026 |
| 218 | BTSE |
ATOM/USDT | $1.78 | $6,710.14 | 07:57:07 07/10/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.78 | $6,703.53 | 07:57:12 07/10/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.79 | $6,366.28 | 07:57:09 07/10/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.7577 | $6,265.42 | 07:53:06 07/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.78 | $6,067.04 | 08:00:17 07/10/2026 |
| 223 | OKX |
ATOM/EUR | $1.78 | $6,001.51 | 07:56:23 07/10/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.79 | $5,742.69 | 07:57:09 07/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $5,681.32 | 07:57:07 07/10/2026 |
| 226 | Osmosis |
ATOM/XPRT | $1.77 | $5,486.61 | 07:55:35 07/10/2026 |
| 227 |  Tokocrypto |
ATOM/USDT | $1.78 | $5,421.97 | 07:57:08 07/10/2026 |
| 228 | Kraken |
ATOM/USDC | $1.79 | $5,228.68 | 07:59:54 07/10/2026 |
| 229 | Binance |
ATOM/EUR | $1.78 | $5,128.99 | 07:56:42 07/10/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.85 | $5,085.06 | 07:57:12 07/10/2026 |
| 231 | WEEX |
ATOM/USDC | $1.78 | $5,073.33 | 07:57:09 07/10/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.78 | $4,361.59 | 07:56:24 07/10/2026 |
| 233 | Osmosis |
ATOM/CRO | $1.77 | $4,045.81 | 07:56:38 07/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $3,890.45 | 07:57:07 07/10/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.78 | $3,184.53 | 07:56:53 07/10/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.78 | $3,131.64 | 08:00:07 07/10/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.78 | $3,084.84 | 08:01:00 07/10/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.78 | $2,661.06 | 07:55:57 07/10/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06629 | $2,468.22 | 07:42:04 07/10/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.77 | $2,283.09 | 07:59:23 07/10/2026 |
| 241 | Gate |
ATOM/BTC | $1.78 | $2,272.99 | 07:56:54 07/10/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.78 | $2,243.58 | 07:39:20 07/10/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.79 | $2,057.80 | 07:45:07 07/10/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.78 | $2,002.96 | 08:00:10 07/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $1,951.10 | 07:56:10 07/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.79 | $1,924.30 | 08:00:11 07/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.78 | $1,924.29 | 08:00:11 07/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.77 | $1,673.48 | 06:48:05 07/10/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $1,430.04 | 04:13:52 07/10/2026 |
| 250 | Revolut X |
ATOM/GBP | $1.78 | $1,385.04 | 08:00:10 07/10/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $1,283.30 | 07:57:07 07/10/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.008701 | $1,281.23 | 07:54:23 07/10/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.78 | $1,131.46 | 07:24:50 07/10/2026 |
| 254 |  Dzengi |
ATOM/USD | $1.77 | $967.57 | 08:00:10 07/10/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.78 | $912.31 | 07:57:11 07/10/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.79 | $806.46 | 08:00:13 07/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.79 | $723.37 | 07:59:24 07/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.78 | $694.32 | 07:58:41 07/10/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.79 | $673.71 | 07:51:08 07/10/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.78 | $654.11 | 05:53:17 07/10/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.83 | $614.67 | 07:57:07 07/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.75 | $598.21 | 04:59:03 07/10/2026 |
| 263 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005546 | $534.12 | 07:57:11 07/10/2026 |
| 264 | Helix |
stATOM/ATOM | $3.49 | $526.95 | 07:57:11 07/10/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.78 | $509.61 | 08:00:12 07/10/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.78 | $507.29 | 07:57:12 07/10/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.78 | $505.75 | 08:00:09 07/10/2026 |
| 268 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.78 | $449.10 | 07:15:45 07/10/2026 |
| 270 | Osmosis |
ATOM/BTSG | $1.78 | $446.24 | 07:04:23 07/10/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.78 | $439.59 | 07:57:09 07/10/2026 |
| 272 |  Gemini |
ATOM/USD | $1.83 | $409.87 | 07:59:53 07/10/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.78 | $375.50 | 01:40:45 07/10/2026 |
| 274 | Osmosis |
LUNC/ATOM | $0.00005140 | $184.38 | 07:58:35 07/10/2026 |
| 275 | Osmosis |
allBTC/ATOM | $75,087.73 | $176.79 | 03:33:55 07/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.78 | $162.36 | 04:13:52 07/10/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.78 | $161.74 | 07:50:26 07/10/2026 |
| 278 | Osmosis |
REGEN/ATOM | $0.001307 | $154.22 | 05:17:06 07/10/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.06111 | $144.86 | 04:40:48 07/10/2026 |
| 280 | Binance.US |
ATOM/USD | $1.81 | $142.06 | 07:59:53 07/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.77 | $134.13 | 07:58:10 07/10/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.78 | $114.59 | 07:57:15 07/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.77 | $111.65 | 07:56:40 07/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.78 | $103.47 | 07:57:12 07/10/2026 |
| 285 |  Digital X |
ATOM/KRW | $1.99 | $97.58 | 07:54:11 07/10/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.78 | $91.44 | 05:11:23 07/10/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.79 | $77.71 | 07:57:09 07/10/2026 |
| 288 |  Binance TH |
ATOM/USDT | $1.78 | $65.12 | 07:57:12 07/10/2026 |
| 289 |  CEX.IO |
ATOM/USD | $1.78 | $62.99 | 07:54:12 07/10/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.78 | $56.24 | 08:00:09 07/10/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.78 | $51.95 | 04:41:52 07/10/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.78 | $44.57 | 07:54:12 07/10/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.58 | $42.10 | 07:57:08 07/10/2026 |
| 294 | Osmosis |
ATOM/TIA | $1.68 | $35.94 | 01:51:14 07/10/2026 |
| 295 | Bitazza |
ATOM/THB | $1.78 | $33.15 | 08:00:08 07/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.78 | $27.53 | 07:54:12 07/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.79 | $16.78 | 07:54:12 07/10/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.78 | $16.19 | 07:04:24 07/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.78 | $15.80 | 04:47:32 07/10/2026 |
| 300 |  QuickSwap |
WETH/ATOM | $2,697.10 | $13.22 | 07:41:40 07/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,318,426 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.