Cosmos ATOM
Xếp hạng #61
19:49:00 03/07/2026
Giá Cosmos (ATOM)
$1.59 2.1%
0.00002573 BTC
42,208 VND
Thấp: $1.54
Cao: $1.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $123,017,868 | 19:00:09 03/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $47,139,588 | 18:57:16 03/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.59 | $37,788,227 | 19:00:15 03/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,524 | 18:57:18 03/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $32,420,886 | 19:00:15 03/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $25,578,891 | 19:00:17 03/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $25,554,429 | 18:57:16 03/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $14,682,795 | 18:54:16 03/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $11,578,680 | 18:48:15 03/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.59 | $9,874,589 | 18:57:15 03/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.59 | $9,551,253 | 18:57:16 03/07/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.59 | $9,514,590 | 18:48:15 03/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.59 | $9,344,420 | 19:00:07 03/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.59 | $8,842,432 | 19:00:16 03/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.59 | $7,813,629 | 19:00:16 03/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.59 | $7,307,705 | 18:57:17 03/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.59 | $6,619,510 | 18:57:18 03/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.59 | $5,989,481 | 18:54:16 03/07/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.59 | $5,948,577 | 18:57:16 03/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.59 | $5,364,695 | 19:00:16 03/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.59 | $5,206,420 | 17:18:21 03/07/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.59 | $5,099,335 | 19:00:16 03/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.59 | $4,897,660 | 18:57:15 03/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.59 | $4,729,999 | 18:57:16 03/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.59 | $4,556,720 | 18:57:17 03/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.59 | $4,357,165 | 19:00:17 03/07/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.59 | $4,313,597 | 19:00:20 03/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.59 | $4,205,626 | 18:57:16 03/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.59 | $4,168,185 | 19:00:16 03/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.59 | $4,079,244 | 18:57:16 03/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,989,886 | 19:00:17 03/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.59 | $3,678,516 | 19:00:08 03/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.59 | $3,574,937 | 18:57:15 03/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.59 | $3,149,567 | 18:57:16 03/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.59 | $2,739,946 | 18:57:17 03/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,607,533 | 18:45:15 03/07/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.59 | $2,352,308 | 18:54:16 03/07/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.59 | $2,349,785 | 19:00:15 03/07/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.59 | $2,346,217 | 18:57:17 03/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.59 | $2,159,086 | 18:57:20 03/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.59 | $2,083,915 | 18:59:53 03/07/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.59 | $2,082,178 | 18:57:11 03/07/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.58 | $2,065,852 | 18:57:09 03/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.59 | $1,784,485 | 18:57:23 03/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.59 | $1,675,760 | 18:56:54 03/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.59 | $1,490,331 | 18:57:15 03/07/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.59 | $1,385,729 | 19:00:07 03/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.59 | $1,343,172 | 19:00:09 03/07/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,308,698 | 19:00:15 03/07/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.59 | $1,308,515 | 18:57:15 03/07/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,306,262 | 19:00:08 03/07/2026 |
| 52 | Echobit |
ATOM/USDT | $1.59 | $1,304,223 | 18:57:10 03/07/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.59 | $1,293,109 | 19:00:09 03/07/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.59 | $1,257,002 | 19:00:15 03/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.59 | $1,182,235 | 18:52:23 03/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.59 | $1,113,113 | 19:00:16 03/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.59 | $1,053,492 | 18:57:15 03/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.59 | $1,017,843 | 18:57:11 03/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,598 | 19:00:15 03/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.59 | $965,507 | 19:00:09 03/07/2026 |
| 61 | AstralX |
ATOM/USDT | $1.59 | $948,126 | 19:00:08 03/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.59 | $947,313 | 19:00:08 03/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.59 | $942,162 | 19:00:08 03/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.59 | $929,886 | 18:54:15 03/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.59 | $912,997 | 18:45:11 03/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.59 | $887,260 | 19:00:16 03/07/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.59 | $841,209 | 18:57:12 03/07/2026 |
| 69 |  4E |
ATOM/USDT | $1.59 | $827,325 | 19:00:12 03/07/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.59 | $734,638 | 18:57:15 03/07/2026 |
| 71 | CoinW |
ATOM/USDT | $1.59 | $693,278 | 18:57:11 03/07/2026 |
| 72 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.59 | $679,405 | 19:00:16 03/07/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.59 | $677,688 | 18:57:09 03/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.59 | $648,226 | 18:57:10 03/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.59 | $642,610 | 18:57:16 03/07/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.59 | $627,045 | 18:57:15 03/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.59 | $624,118 | 18:56:29 03/07/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.59 | $620,948 | 19:00:15 03/07/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.59 | $612,577 | 18:57:17 03/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.59 | $605,845 | 19:00:07 03/07/2026 |
| 82 | Bybit |
ATOM/USDT | $1.59 | $600,114 | 18:54:08 03/07/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.59 | $582,692 | 18:57:11 03/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.59 | $561,883 | 18:57:11 03/07/2026 |
| 85 |  EVEDEX |
ATOM/USD | $1.59 | $558,654 | 19:03:15 03/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.59 | $551,337 | 18:57:16 03/07/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.57 | $543,570 | 18:56:53 03/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.59 | $539,678 | 18:57:09 03/07/2026 |
| 89 | Toobit |
ATOM/USDT | $1.59 | $534,748 | 18:57:12 03/07/2026 |
| 90 | MEXC |
ATOM/USDT | $1.59 | $533,307 | 18:54:07 03/07/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.59 | $503,074 | 19:00:11 03/07/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.59 | $498,410 | 18:57:13 03/07/2026 |
| 93 |  OKX |
ATOM/USDT | $1.59 | $498,393 | 18:56:24 03/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.59 | $478,738 | 18:57:17 03/07/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.59 | $478,290 | 19:00:39 03/07/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.59 | $468,281 | 18:57:19 03/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.59 | $450,622 | 19:00:11 03/07/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.59 | $446,372 | 19:00:10 03/07/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.59 | $422,456 | 19:00:12 03/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.58 | $419,152 | 19:00:16 03/07/2026 |
| 101 | FameEX |
ATOM/USDT | $1.59 | $401,005 | 18:57:12 03/07/2026 |
| 102 |  Kraken |
ATOM/USD | $1.59 | $366,907 | 18:59:24 03/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.58 | $365,629 | 18:45:11 03/07/2026 |
| 104 |  Gate |
ATOM/USDT | $1.59 | $365,113 | 18:54:19 03/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.59 | $361,523 | 18:56:55 03/07/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.59 | $358,759 | 18:57:27 03/07/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.59 | $342,136 | 18:57:08 03/07/2026 |
| 108 | Binance |
ATOM/USDC | $1.59 | $338,061 | 18:56:42 03/07/2026 |
| 109 |  CRMClick |
ATOM/USDT | $1.59 | $324,883 | 18:57:11 03/07/2026 |
| 110 |  HTX |
ATOM/USDT | $1.59 | $324,871 | 18:59:24 03/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.59 | $324,457 | 18:45:07 03/07/2026 |
| 112 | LBank |
ATOM/USDT | $1.59 | $297,923 | 18:57:10 03/07/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.59 | $295,818 | 19:00:08 03/07/2026 |
| 114 | BVOX |
ATOM/USDT | $1.59 | $266,631 | 18:57:08 03/07/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.59 | $263,521 | 18:59:32 03/07/2026 |
| 116 |  Binance TH |
ATOM/USDT | $1.59 | $258,898 | 18:57:12 03/07/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $254,297 | 19:00:07 03/07/2026 |
| 118 | BloFin |
ATOM/USDT | $1.59 | $253,800 | 18:45:16 03/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.59 | $245,425 | 19:00:09 03/07/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.59 | $234,513 | 18:57:07 03/07/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.68 | $233,691 | 19:00:09 03/07/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.59 | $231,436 | 18:45:07 03/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.59 | $224,870 | 18:57:09 03/07/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.59 | $215,313 | 18:57:10 03/07/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.59 | $208,509 | 18:51:12 03/07/2026 |
| 126 | AscendEX |
ATOM/USD | $1.59 | $204,149 | 18:57:09 03/07/2026 |
| 127 | BTSE |
ATOM/USDT | $1.59 | $186,071 | 18:57:11 03/07/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.59 | $180,586 | 19:00:12 03/07/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.59 | $180,538 | 19:00:09 03/07/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.59 | $174,867 | 18:57:11 03/07/2026 |
| 131 | WhiteBIT |
ATOM/USDT | $1.59 | $172,090 | 18:48:11 03/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.59 | $167,758 | 19:00:10 03/07/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.56 | $165,884 | 19:00:08 03/07/2026 |
| 134 | Gate |
ATOM/USDT | $1.59 | $163,914 | 18:56:54 03/07/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.59 | $161,193 | 18:57:09 03/07/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.59 | $160,253 | 19:00:12 03/07/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.59 | $160,205 | 19:00:09 03/07/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.59 | $158,170 | 18:57:10 03/07/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.59 | $157,353 | 19:00:09 03/07/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.56 | $156,477 | 18:59:53 03/07/2026 |
| 141 |  Picol |
ATOM/USDT | $1.59 | $141,844 | 19:00:12 03/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.59 | $136,469 | 18:57:11 03/07/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $120,555 | 18:57:08 03/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.59 | $106,109 | 18:54:10 03/07/2026 |
| 145 | Bitget |
ATOM/USDT | $1.59 | $105,568 | 18:54:07 03/07/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.59 | $103,287 | 18:57:08 03/07/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.59 | $103,271 | 19:00:08 03/07/2026 |
| 148 | Kraken |
ATOM/EUR | $1.59 | $101,538 | 18:59:24 03/07/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.59 | $101,485 | 18:48:11 03/07/2026 |
| 150 | BitMart |
ATOM/BTC | $1.59 | $100,723 | 18:57:11 03/07/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.59 | $98,566.41 | 19:00:09 03/07/2026 |
| 152 |  HitBTC |
ATOM/USDT | $1.59 | $98,446.97 | 19:00:08 03/07/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.59 | $98,446.97 | 19:00:09 03/07/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.59 | $98,434.16 | 18:57:09 03/07/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.59 | $98,424.70 | 18:57:07 03/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.59 | $97,980.36 | 18:57:16 03/07/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.59 | $94,171.60 | 18:48:12 03/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.59 | $92,348.45 | 19:00:09 03/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.59 | $92,348.45 | 19:00:10 03/07/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.59 | $90,960.80 | 18:57:08 03/07/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.59 | $90,884.38 | 19:00:07 03/07/2026 |
| 162 |  BingX |
ATOM/USDT | $1.59 | $88,998.80 | 18:54:07 03/07/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.59 | $88,772.50 | 19:00:15 03/07/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.59 | $81,081.00 | 18:54:09 03/07/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.59 | $77,479.76 | 19:00:09 03/07/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.59 | $75,113.97 | 18:48:12 03/07/2026 |
| 167 | Coinbase Exchange |
ATOM/GBP | $1.59 | $73,580.25 | 18:56:29 03/07/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.59 | $73,376.56 | 18:57:09 03/07/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.59 | $73,004.02 | 19:00:09 03/07/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.59 | $73,004.02 | 19:00:10 03/07/2026 |
| 171 |  Blockfinex |
ATOM/USDT | $1.59 | $72,989.50 | 19:00:07 03/07/2026 |
| 172 | Binance |
ATOM/TRY | $1.58 | $72,085.73 | 18:56:42 03/07/2026 |
| 173 |  Aster |
ATOM/USDT | $1.59 | $70,692.04 | 18:54:16 03/07/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.59 | $69,945.65 | 19:00:17 03/07/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.59 | $63,060.95 | 18:57:10 03/07/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $62,740.61 | 18:57:08 03/07/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.58 | $61,600.81 | 18:48:11 03/07/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.58 | $59,423.91 | 19:00:08 03/07/2026 |
| 179 | WhiteBIT |
ATOM/EUR | $1.59 | $55,679.78 | 18:48:11 03/07/2026 |
| 180 | KCEX |
ATOM/USDT | $1.59 | $55,597.70 | 18:57:10 03/07/2026 |
| 181 |  ZKE |
ATOM/USDC | $1.59 | $55,409.07 | 19:00:09 03/07/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.59 | $50,880.33 | 19:00:07 03/07/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.56 | $50,730.26 | 18:45:11 03/07/2026 |
| 184 | HTX |
ATOM/USDT | $1.59 | $49,567.94 | 18:57:17 03/07/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.58 | $49,383.77 | 18:57:09 03/07/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $46,977.13 | 18:57:08 03/07/2026 |
| 187 | Kraken |
ATOM/USDT | $1.59 | $45,476.40 | 18:59:24 03/07/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.59 | $45,305.43 | 19:00:08 03/07/2026 |
| 189 | EXMO |
ATOM/USDC | $1.59 | $45,245.63 | 18:57:08 03/07/2026 |
| 190 | ZKE |
ATOM/USDT | $1.59 | $43,802.41 | 19:00:09 03/07/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.59 | $39,573.47 | 19:00:10 03/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.59 | $38,169.00 | 19:00:16 03/07/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.59 | $37,374.69 | 18:57:09 03/07/2026 |
| 194 | BitTap |
ATOM/USDT | $1.59 | $36,322.19 | 19:00:13 03/07/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $35,388.31 | 19:00:16 03/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.59 | $33,379.74 | 18:57:09 03/07/2026 |
| 197 |  Coincall |
ATOM/USD | $1.59 | $31,289.30 | 19:03:15 03/07/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.60 | $31,048.38 | 18:57:10 03/07/2026 |
| 199 |  XBO.com |
ATOM/USD | $1.59 | $30,600.51 | 19:00:08 03/07/2026 |
| 200 | XBO.com |
ATOM/USDC | $1.59 | $30,564.17 | 19:00:08 03/07/2026 |
| 201 | XBO.com |
ATOM/USDT | $1.59 | $30,549.48 | 19:00:08 03/07/2026 |
| 202 | MEXC |
ATOM/USDC | $1.59 | $28,040.55 | 18:54:07 03/07/2026 |
| 203 |  Bitso |
ATOM/USD | $1.59 | $26,464.51 | 18:59:53 03/07/2026 |
| 204 |  Binance.US |
ATOM/USDT | $1.59 | $25,973.06 | 18:59:53 03/07/2026 |
| 205 | Binance |
ATOM/BTC | $1.59 | $25,759.74 | 18:56:42 03/07/2026 |
| 206 |  CoinEx |
ATOM/USDT | $1.59 | $25,661.76 | 18:59:53 03/07/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.59 | $25,123.86 | 19:00:07 03/07/2026 |
| 208 | KuCoin |
ATOM/BTC | $1.59 | $25,052.97 | 18:52:23 03/07/2026 |
| 209 | Gate |
ATOM/USDC | $1.59 | $24,748.15 | 18:56:54 03/07/2026 |
| 210 |  Aevo |
ATOM/USD | $1.59 | $23,374.73 | 19:03:16 03/07/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.59 | $22,676.83 | 18:57:10 03/07/2026 |
| 212 | OKX |
ATOM/USDC | $1.59 | $21,729.52 | 18:56:24 03/07/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.59 | $21,643.79 | 18:56:59 03/07/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.59 | $19,865.98 | 19:00:09 03/07/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.59 | $19,457.92 | 19:00:17 03/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.59 | $18,045.21 | 18:59:24 03/07/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.59 | $17,829.83 | 18:54:08 03/07/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.59 | $17,603.76 | 18:57:07 03/07/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.59 | $17,457.14 | 19:00:12 03/07/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.59 | $17,456.01 | 19:00:09 03/07/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.60 | $16,876.47 | 18:59:48 03/07/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.59 | $16,676.60 | 19:00:16 03/07/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.59 | $16,604.95 | 18:57:08 03/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.04537 | $15,424.92 | 18:42:10 03/07/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.59 | $15,411.06 | 19:00:16 03/07/2026 |
| 226 | OKX |
ATOM/EUR | $1.59 | $15,331.23 | 18:56:24 03/07/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $15,026.38 | 18:57:08 03/07/2026 |
| 228 | LeveX |
ATOM/USDT | $1.59 | $13,312.42 | 19:00:08 03/07/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.60 | $13,077.16 | 18:46:10 03/07/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.59 | $12,325.22 | 18:52:23 03/07/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.59 | $11,219.63 | 19:00:07 03/07/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.59 | $10,048.22 | 18:56:59 03/07/2026 |
| 233 |  Paribu |
ATOM/TRY | $1.58 | $9,290.22 | 18:59:56 03/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.59 | $8,758.99 | 18:52:23 03/07/2026 |
| 235 | SunX |
ATOM/USDT | $1.59 | $8,074.55 | 19:00:17 03/07/2026 |
| 236 | Kraken |
ATOM/XBT | $1.59 | $7,794.06 | 18:59:24 03/07/2026 |
| 237 | MEXC |
ATOM/BTC | $1.59 | $7,710.83 | 18:54:07 03/07/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.56 | $7,217.46 | 18:56:29 03/07/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $6,796.57 | 18:57:08 03/07/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.6471 | $6,636.72 | 18:59:32 03/07/2026 |
| 241 | WEEX |
ATOM/USDT | $1.59 | $6,262.33 | 18:57:10 03/07/2026 |
| 242 | Osmosis |
ATOM/OSMO | $1.60 | $6,189.82 | 18:59:48 03/07/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.70 | $5,693.19 | 18:54:08 03/07/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.59 | $5,523.66 | 19:03:17 03/07/2026 |
| 245 |  Helix |
stATOM/ATOM | $3.03 | $5,507.20 | 18:57:11 03/07/2026 |
| 246 | Binance |
ATOM/EUR | $1.59 | $5,086.81 | 18:56:42 03/07/2026 |
| 247 | Kraken |
ATOM/GBP | $1.59 | $4,920.89 | 18:59:24 03/07/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.59 | $4,582.25 | 18:59:53 03/07/2026 |
| 249 | Gate |
ATOM/BTC | $1.59 | $4,469.09 | 18:56:24 03/07/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.60 | $4,390.95 | 18:22:02 03/07/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $3,721.43 | 18:57:08 03/07/2026 |
| 252 |  Ulink |
ATOM/USDT | $1.59 | $3,606.63 | 19:00:19 03/07/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.60 | $3,343.64 | 18:57:11 03/07/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.57 | $3,341.89 | 19:04:17 03/07/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05795 | $3,226.22 | 18:41:05 03/07/2026 |
| 256 |  Bitfinex |
ATO/USD | $1.60 | $3,106.90 | 18:59:54 03/07/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.59 | $3,081.89 | 19:03:52 03/07/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.59 | $2,937.27 | 19:00:09 03/07/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.59 | $2,809.79 | 18:59:23 03/07/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.57 | $2,016.33 | 18:59:53 03/07/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.59 | $1,943.69 | 19:00:08 03/07/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.60 | $1,669.61 | 15:36:58 03/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.60 | $1,582.06 | 19:00:12 03/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.59 | $1,582.05 | 19:00:12 03/07/2026 |
| 265 | Bybit |
ATOM/USDC | $1.59 | $1,499.51 | 18:54:08 03/07/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.59 | $1,443.94 | 18:54:08 03/07/2026 |
| 267 | Osmosis |
ATOM/IRIS | $1.60 | $1,424.77 | 18:12:48 03/07/2026 |
| 268 |  Gemini |
ATOM/USD | $1.59 | $1,394.32 | 18:59:53 03/07/2026 |
| 269 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.59 | $1,294.52 | 19:00:10 03/07/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.59 | $1,204.68 | 19:00:07 03/07/2026 |
| 272 | OKX |
ATOM/USD | $1.59 | $1,197.36 | 18:56:24 03/07/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.59 | $1,166.81 | 18:57:08 03/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,161.81 | 18:32:37 03/07/2026 |
| 275 | Osmosis |
allBTC/ATOM | $62,193.74 | $1,102.08 | 18:30:31 03/07/2026 |
| 276 | Binance.US |
ATOM/USD | $1.61 | $1,088.84 | 18:59:53 03/07/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.60 | $954.40 | 18:09:59 03/07/2026 |
| 278 |  Dzengi.com |
ATOM/USD | $1.58 | $949.56 | 19:00:20 03/07/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.60 | $896.28 | 19:00:09 03/07/2026 |
| 280 | Flipster |
ATOM/USDT | $1.59 | $834.22 | 19:00:16 03/07/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.60 | $728.09 | 18:45:44 03/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03434 | $709.30 | 15:53:08 03/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.59 | $658.41 | 18:45:14 03/07/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.62 | $656.32 | 18:57:08 03/07/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.69 | $628.85 | 19:00:07 03/07/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.59 | $626.80 | 19:00:09 03/07/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.58 | $618.78 | 18:59:55 03/07/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.58 | $484.10 | 18:57:07 03/07/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.59 | $419.05 | 17:10:41 03/07/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.59 | $399.72 | 18:41:53 03/07/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.60 | $336.72 | 18:22:02 03/07/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $295.65 | 16:40:06 03/07/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.59 | $286.04 | 19:00:07 03/07/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.67 | $270.11 | 19:00:07 03/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.59 | $255.67 | 18:57:13 03/07/2026 |
| 296 | Bitfinex |
ATO/USDT | $1.36 | $194.16 | 18:59:54 03/07/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.54 | $169.54 | 13:10:21 03/07/2026 |
| 298 | Osmosis |
ATOM/ATONE | $1.60 | $168.61 | 18:29:53 03/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $143.97 | 16:40:20 03/07/2026 |
| 300 |  CEX.IO |
ATOM/USD | $1.59 | $125.80 | 18:57:09 03/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,017,868 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.