Cosmos ATOM
Xếp hạng #65
03:04:00 08/09/2026
Giá Cosmos (ATOM)
$1.65 4.59%
0.00002086 BTC
42,478 VND
Thấp: $1.58
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $305,740,196 | 02:00:08 08/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $60,156,518 | 02:00:16 08/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $49,144,827 | 02:00:16 08/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.65 | $28,178,301 | 01:54:17 08/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.65 | $24,135,387 | 02:00:15 08/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.65 | $23,571,983 | 02:00:18 08/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.65 | $23,571,547 | 02:00:16 08/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.65 | $23,571,435 | 02:00:15 08/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.65 | $21,772,366 | 01:54:15 08/09/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.65 | $21,068,390 | 01:57:16 08/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.65 | $17,405,919 | 02:00:11 08/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.65 | $16,072,546 | 01:57:16 08/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.65 | $14,154,273 | 01:57:17 08/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.65 | $11,986,531 | 01:57:16 08/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.65 | $9,248,103 | 02:00:07 08/09/2026 |
| 16 |  BiKing |
ATOM/USDT | $1.65 | $8,976,331 | 02:00:16 08/09/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.65 | $8,507,775 | 01:57:16 08/09/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.65 | $8,362,817 | 01:57:17 08/09/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.65 | $8,264,242 | 02:00:16 08/09/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.65 | $8,020,920 | 02:03:16 08/09/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.65 | $7,526,136 | 01:57:15 08/09/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.65 | $7,254,879 | 02:00:15 08/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.65 | $7,185,821 | 01:54:16 08/09/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.65 | $6,250,049 | 02:00:16 08/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.65 | $6,083,512 | 02:00:16 08/09/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.65 | $5,902,906 | 02:00:17 08/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.65 | $5,579,437 | 01:57:15 08/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.65 | $5,532,788 | 01:57:18 08/09/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.65 | $5,513,823 | 01:57:15 08/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.64 | $5,201,524 | 01:57:16 08/09/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.65 | $5,190,148 | 02:00:12 08/09/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.65 | $5,164,837 | 01:57:16 08/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.65 | $4,675,126 | 01:57:17 08/09/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.65 | $4,564,213 | 01:57:18 08/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.65 | $4,537,810 | 02:00:15 08/09/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.62 | $4,161,643 | 02:00:10 08/09/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.65 | $3,431,089 | 02:00:15 08/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.65 | $3,258,678 | 01:57:18 08/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.65 | $2,832,886 | 01:57:15 08/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.65 | $2,819,676 | 01:57:16 08/09/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.65 | $2,464,044 | 01:57:26 08/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.65 | $2,329,895 | 02:00:16 08/09/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.65 | $2,183,482 | 02:00:16 08/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.65 | $2,155,845 | 02:00:15 08/09/2026 |
| 45 | Binance |
ATOM/USDT | $1.65 | $2,144,630 | 01:56:42 08/09/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.65 | $2,124,405 | 01:57:15 08/09/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.65 | $2,091,493 | 02:00:15 08/09/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.65 | $2,090,490 | 02:00:15 08/09/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.65 | $2,055,802 | 01:59:23 08/09/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.65 | $1,965,806 | 01:57:15 08/09/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.65 | $1,893,542 | 02:00:08 08/09/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.65 | $1,745,875 | 01:56:23 08/09/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.65 | $1,729,773 | 02:00:17 08/09/2026 |
| 54 |  AEGET |
ATOM/USDT | $1.65 | $1,726,314 | 01:57:16 08/09/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.65 | $1,649,953 | 01:57:15 08/09/2026 |
| 56 | YEX |
ATOM/USDT | $1.65 | $1,616,863 | 02:00:08 08/09/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.69 | $1,613,566 | 20:21:23 07/09/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.65 | $1,588,440 | 01:57:08 08/09/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.65 | $1,552,798 | 02:00:15 08/09/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.65 | $1,442,313 | 01:54:15 08/09/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.65 | $1,437,827 | 02:00:17 08/09/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.65 | $1,396,594 | 01:57:15 08/09/2026 |
| 63 | Bybit |
ATOM/USDT | $1.65 | $1,353,240 | 01:54:11 08/09/2026 |
| 64 | Echobit |
ATOM/USDT | $1.65 | $1,300,609 | 01:57:08 08/09/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,298,024 | 02:00:07 08/09/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.65 | $1,296,767 | 01:57:11 08/09/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.65 | $1,242,180 | 02:00:14 08/09/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.65 | $1,172,818 | 01:57:00 08/09/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.65 | $1,170,772 | 01:57:11 08/09/2026 |
| 70 |  OKX |
ATOM/USDT | $1.65 | $1,163,327 | 01:56:23 08/09/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.65 | $1,153,346 | 02:00:08 08/09/2026 |
| 72 |  UZX |
ATOM/USDT | $1.65 | $1,120,778 | 01:57:13 08/09/2026 |
| 73 | BTCC |
ATOM/USDT | $1.65 | $1,072,151 | 01:57:09 08/09/2026 |
| 74 |  4E |
ATOM/USDT | $1.65 | $1,061,663 | 02:00:07 08/09/2026 |
| 75 |  CRMClick |
ATOM/USDT | $1.63 | $1,017,666 | 02:00:08 08/09/2026 |
| 76 |  HTX |
ATOM/USDT | $1.63 | $1,017,656 | 01:59:54 08/09/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,615 | 02:00:15 08/09/2026 |
| 78 | Biconomy.com |
ATOM/USDT | $1.65 | $891,277 | 01:57:07 08/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.65 | $878,301 | 01:57:07 08/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.65 | $872,357 | 02:00:18 08/09/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.67 | $823,757 | 01:56:24 08/09/2026 |
| 82 | Toobit |
ATOM/USDT | $1.65 | $819,844 | 01:57:11 08/09/2026 |
| 83 | CoinW |
ATOM/USDT | $1.65 | $793,840 | 01:57:07 08/09/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.65 | $771,560 | 02:00:15 08/09/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.65 | $769,549 | 02:00:15 08/09/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.65 | $744,409 | 01:57:10 08/09/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.65 | $738,768 | 01:54:19 08/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.65 | $734,209 | 01:51:07 08/09/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.65 | $716,969 | 01:57:17 08/09/2026 |
| 90 |  BVOX |
ATOM/USDT | $1.65 | $698,234 | 01:48:17 08/09/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.65 | $696,108 | 02:00:07 08/09/2026 |
| 92 | MEXC |
ATOM/USDT | $1.65 | $693,082 | 01:57:08 08/09/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.65 | $692,429 | 01:57:07 08/09/2026 |
| 94 | Phemex |
ATOM/USDT | $1.65 | $687,658 | 01:57:10 08/09/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.65 | $629,362 | 01:59:43 08/09/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.65 | $613,137 | 01:54:09 08/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.65 | $582,153 | 01:54:21 08/09/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.65 | $541,473 | 02:03:15 08/09/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.65 | $518,202 | 01:57:26 08/09/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.65 | $517,223 | 02:00:09 08/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.65 | $502,244 | 01:54:09 08/09/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.65 | $493,038 | 02:00:16 08/09/2026 |
| 103 |  Kraken |
ATOM/USD | $1.65 | $477,856 | 01:59:23 08/09/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.65 | $445,240 | 02:00:07 08/09/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.65 | $445,100 | 02:00:12 08/09/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.65 | $444,280 | 02:00:12 08/09/2026 |
| 107 | LBank |
ATOM/USDT | $1.65 | $405,017 | 01:57:11 08/09/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 109 | Kraken |
ATOM/EUR | $1.65 | $349,150 | 01:59:54 08/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.65 | $337,415 | 02:00:07 08/09/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.65 | $325,607 | 01:57:11 08/09/2026 |
| 112 |  Extended |
ATOM/USD | $1.65 | $315,277 | 02:03:17 08/09/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.65 | $297,544 | 02:00:11 08/09/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.65 | $287,519 | 02:00:09 08/09/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.65 | $265,798 | 02:03:16 08/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.65 | $265,364 | 01:57:11 08/09/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.65 | $247,744 | 01:57:07 08/09/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.65 | $245,083 | 01:57:17 08/09/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.65 | $244,524 | 02:00:08 08/09/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.65 | $234,419 | 02:00:07 08/09/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.65 | $233,586 | 01:57:15 08/09/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.65 | $230,601 | 01:59:53 08/09/2026 |
| 123 | Binance |
ATOM/TRY | $1.65 | $223,682 | 01:56:42 08/09/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.73 | $219,232 | 02:00:11 08/09/2026 |
| 125 | ASTX |
ATOM/USDT | $1.65 | $215,405 | 02:00:10 08/09/2026 |
| 126 | Pionex |
ATOM/USDT | $1.65 | $214,897 | 01:57:09 08/09/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.65 | $208,882 | 02:00:07 08/09/2026 |
| 128 | BTSE |
ATOM/USDT | $1.65 | $208,126 | 01:57:08 08/09/2026 |
| 129 | BloFin |
ATOM/USDT | $1.65 | $206,543 | 01:51:17 08/09/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.65 | $201,029 | 02:00:12 08/09/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.68 | $199,343 | 02:00:10 08/09/2026 |
| 132 | FameEX |
ATOM/USDT | $1.65 | $192,380 | 01:57:07 08/09/2026 |
| 133 |  Picol |
ATOM/USDT | $1.65 | $189,517 | 02:00:11 08/09/2026 |
| 134 | Binance |
ATOM/USDC | $1.65 | $159,283 | 01:56:42 08/09/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.65 | $158,217 | 02:00:11 08/09/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.65 | $156,618 | 02:00:11 08/09/2026 |
| 137 | KuCoin |
ATOM/BTC | $1.66 | $154,727 | 01:56:23 08/09/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.65 | $151,480 | 02:00:15 08/09/2026 |
| 139 | TruBit Pro Exchange |
ATOM/USDT | $1.65 | $146,265 | 02:00:07 08/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.66 | $139,726 | 01:57:08 08/09/2026 |
| 141 | Bitget |
ATOM/USDT | $1.65 | $135,168 | 01:55:04 08/09/2026 |
| 142 |  Binance TR |
ATOM/TRY | $1.65 | $132,737 | 01:57:09 08/09/2026 |
| 143 | Phemex |
ATOM/USDC | $1.65 | $129,317 | 01:57:10 08/09/2026 |
| 144 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $126,594 | 02:03:15 08/09/2026 |
| 145 | Gate |
ATOM/USDT | $1.65 | $122,274 | 01:56:24 08/09/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.65 | $121,959 | 01:57:10 08/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.65 | $118,519 | 01:57:11 08/09/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.65 | $117,580 | 02:00:07 08/09/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.65 | $115,771 | 01:57:08 08/09/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.65 | $113,693 | 02:00:09 08/09/2026 |
| 151 |  Revolut X |
ATOM/EUR | $1.65 | $111,613 | 02:00:08 08/09/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $110,752 | 01:56:53 08/09/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.65 | $105,254 | 01:57:08 08/09/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.65 | $99,843.06 | 02:00:10 08/09/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.65 | $98,104.42 | 01:57:10 08/09/2026 |
| 156 | Revolut X |
ATOM/USD | $1.65 | $97,549.57 | 02:00:08 08/09/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.65 | $93,780.57 | 02:00:07 08/09/2026 |
| 158 |  TxFlow |
ATOM/USDC | $1.65 | $87,981.29 | 02:00:18 08/09/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.65 | $86,044.98 | 02:00:07 08/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.65 | $83,120.92 | 02:00:12 08/09/2026 |
| 161 |  Aster |
ATOM/USDT | $1.65 | $82,109.41 | 01:54:15 08/09/2026 |
| 162 | XBO.com |
ATOM/USD | $1.65 | $82,036.63 | 02:00:07 08/09/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.65 | $81,647.29 | 02:00:08 08/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.65 | $81,647.29 | 02:00:10 08/09/2026 |
| 165 | Blockfinex |
ATOM/USDT | $1.65 | $81,644.74 | 02:00:07 08/09/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.65 | $76,722.75 | 01:57:12 08/09/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.65 | $71,890.49 | 01:57:11 08/09/2026 |
| 168 | HTX |
ATOM/USDT | $1.65 | $71,610.76 | 01:48:24 08/09/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.65 | $69,921.95 | 01:54:09 08/09/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.65 | $69,886.05 | 01:57:11 08/09/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.65 | $69,881.97 | 01:57:07 08/09/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.65 | $69,873.27 | 02:00:09 08/09/2026 |
| 173 | Kraken |
ATOM/USDT | $1.65 | $63,937.11 | 01:59:54 08/09/2026 |
| 174 | Gate |
ATOM/USDC | $1.65 | $63,501.63 | 01:56:24 08/09/2026 |
| 175 |  Bitso |
ATOM/USD | $1.65 | $63,007.46 | 01:59:59 08/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.65 | $61,698.13 | 02:03:15 08/09/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.65 | $59,837.15 | 02:00:09 08/09/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.65 | $56,713.35 | 02:00:12 08/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.66 | $56,352.89 | 01:56:42 08/09/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.65 | $55,824.02 | 02:00:08 08/09/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.65 | $55,824.02 | 02:00:10 08/09/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.65 | $55,578.35 | 01:54:09 08/09/2026 |
| 183 | KCEX |
ATOM/USDT | $1.65 | $55,196.94 | 01:57:11 08/09/2026 |
| 184 | BitTap |
ATOM/USDT | $1.65 | $51,681.96 | 02:00:09 08/09/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.65 | $51,208.86 | 02:00:11 08/09/2026 |
| 186 | WEEX |
ATOM/USDC | $1.65 | $49,247.35 | 01:57:08 08/09/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.65 | $48,988.37 | 02:00:09 08/09/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.65 | $46,673.24 | 02:00:10 08/09/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.65 | $46,602.61 | 01:56:30 08/09/2026 |
| 190 | CoinEx |
ATOM/USDT | $1.65 | $44,193.11 | 01:59:23 08/09/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.65 | $42,662.46 | 01:56:53 08/09/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $42,476.45 | 01:57:11 08/09/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.65 | $40,438.11 | 01:57:10 08/09/2026 |
| 194 |  AlphaX |
ATOM/USDT | $1.65 | $35,945.53 | 02:00:16 08/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.65 | $35,815.05 | 01:57:08 08/09/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.65 | $34,215.04 | 01:56:30 08/09/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.65 | $33,911.55 | 02:00:07 08/09/2026 |
| 198 | ZKE |
ATOM/USDC | $1.65 | $33,494.41 | 02:00:09 08/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.65 | $33,049.42 | 01:57:21 08/09/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.65 | $29,329.23 | 01:57:12 08/09/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.64 | $28,907.39 | 01:56:53 08/09/2026 |
| 202 | OKX |
ATOM/USDC | $1.65 | $27,574.56 | 01:56:23 08/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.64 | $26,352.66 | 01:57:12 08/09/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.65 | $25,327.53 | 01:56:23 08/09/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.65 | $23,629.92 | 02:00:08 08/09/2026 |
| 206 |  Variational |
ATOM/USDC | $1.65 | $22,762.80 | 02:03:18 08/09/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.65 | $22,588.48 | 01:57:11 08/09/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.65 | $20,861.20 | 01:56:30 08/09/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.65 | $20,266.96 | 01:59:43 08/09/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.65 | $20,088.70 | 02:00:07 08/09/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.65 | $20,086.83 | 02:00:12 08/09/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.65 | $17,351.10 | 01:56:30 08/09/2026 |
| 213 | OKX |
ATOM/EUR | $1.66 | $16,829.85 | 01:56:23 08/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $16,123.41 | 01:57:11 08/09/2026 |
| 215 | LeveX |
ATOM/USDT | $1.65 | $16,012.05 | 02:00:11 08/09/2026 |
| 216 |  Bitkub |
ATOM/THB | $1.67 | $15,857.93 | 01:57:12 08/09/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.65 | $15,805.42 | 02:00:07 08/09/2026 |
| 218 |  Gemini |
ATOM/USD | $1.65 | $15,068.16 | 01:59:53 08/09/2026 |
| 219 | SunX |
ATOM/USDT | $1.65 | $14,974.88 | 02:00:19 08/09/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.65 | $14,227.40 | 02:03:16 08/09/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5591 | $14,041.84 | 01:07:14 08/09/2026 |
| 222 | Kraken |
ATOM/XBT | $1.65 | $13,527.75 | 01:59:54 08/09/2026 |
| 223 | Kraken |
ATOM/GBP | $1.66 | $12,912.59 | 01:59:54 08/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.65 | $12,166.34 | 01:57:08 08/09/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.65 | $11,902.65 | 02:03:17 08/09/2026 |
| 226 | Kraken |
ATOM/USDC | $1.65 | $10,604.70 | 01:59:23 08/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.65 | $10,552.47 | 01:57:08 08/09/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.65 | $10,347.81 | 02:00:07 08/09/2026 |
| 229 |  Binance TH |
ATOM/USDT | $1.65 | $9,976.46 | 01:57:11 08/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $9,516.42 | 01:57:11 08/09/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $9,030.77 | 01:57:11 08/09/2026 |
| 232 |  Binance.US |
ATOM/USDT | $1.64 | $8,679.90 | 01:59:53 08/09/2026 |
| 233 |  Dzengi |
ATOM/USD | $1.64 | $8,634.25 | 02:00:07 08/09/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.65 | $8,311.36 | 01:56:23 08/09/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.68 | $7,786.85 | 01:59:01 08/09/2026 |
| 236 |  Flipster |
ATOM/USDT | $1.65 | $7,628.48 | 02:00:15 08/09/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.65 | $7,156.80 | 01:57:11 08/09/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.76 | $7,130.56 | 02:00:07 08/09/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.65 | $7,011.47 | 01:57:09 08/09/2026 |
| 240 | Revolut X |
ATOM/GBP | $1.65 | $6,690.09 | 02:00:08 08/09/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.65 | $6,592.64 | 01:57:12 08/09/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.65 | $6,472.63 | 02:00:19 08/09/2026 |
| 243 | Binance.US |
ATOM/USD | $1.65 | $6,402.16 | 01:59:53 08/09/2026 |
| 244 | Bybit |
ATOM/USDC | $1.66 | $6,190.53 | 01:54:11 08/09/2026 |
| 245 | Binance |
ATOM/EUR | $1.66 | $5,951.74 | 01:56:42 08/09/2026 |
| 246 | OKX |
ATOM/USD | $1.65 | $4,577.53 | 01:56:53 08/09/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.65 | $4,449.79 | 01:54:08 08/09/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.64 | $4,279.70 | 02:04:17 08/09/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.66 | $4,096.68 | 01:21:12 08/09/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05697 | $3,943.06 | 01:48:24 08/09/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.67 | $3,777.53 | 01:55:49 08/09/2026 |
| 252 | Gate |
ATOM/BTC | $1.65 | $3,639.32 | 01:56:24 08/09/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.65 | $3,568.06 | 01:37:36 08/09/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.65 | $3,517.51 | 02:00:07 08/09/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.66 | $3,148.42 | 02:00:07 08/09/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.65 | $3,085.35 | 02:03:58 08/09/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.72 | $2,892.36 | 01:57:12 08/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.66 | $2,849.29 | 01:31:50 08/09/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.007207 | $2,823.39 | 01:18:50 08/09/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.65 | $2,740.02 | 01:59:23 08/09/2026 |
| 261 | BITmarkets |
ATOM/IDR | $1.65 | $2,713.06 | 02:00:07 08/09/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.65 | $2,705.27 | 01:58:06 08/09/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.65 | $2,682.29 | 01:59:23 08/09/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.65 | $2,647.73 | 00:26:42 08/09/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $1.65 | $2,440.72 | 00:57:19 08/09/2026 |
| 266 | CEX.IO |
ATOM/USDC | $1.66 | $2,414.65 | 01:54:08 08/09/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.67 | $1,980.69 | 02:02:54 08/09/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.65 | $1,950.54 | 01:57:11 08/09/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.65 | $1,826.99 | 02:00:07 08/09/2026 |
| 270 |  EXMO |
ATOM/USDC | $1.46 | $1,740.16 | 02:00:07 08/09/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.65 | $1,636.34 | 02:00:10 08/09/2026 |
| 272 | TRIV |
ATOM/USDT | $1.65 | $1,636.32 | 02:00:10 08/09/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.65 | $1,613.36 | 01:47:54 08/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $1,554.46 | 01:37:35 08/09/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.66 | $1,484.72 | 01:57:11 08/09/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.65 | $1,432.47 | 01:52:13 08/09/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.64 | $1,160.51 | 20:04:36 07/09/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.67 | $968.78 | 02:00:08 08/09/2026 |
| 279 | Bitazza |
ATOM/THB | $1.65 | $878.78 | 02:00:08 08/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.65 | $700.51 | 01:52:30 08/09/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.65 | $686.49 | 01:54:08 08/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.65 | $617.70 | 01:29:03 08/09/2026 |
| 283 |  Korbit |
ATOM/KRW | $1.68 | $528.71 | 01:54:08 08/09/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.65 | $517.32 | 02:00:12 08/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $497.80 | 01:37:35 08/09/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.65 | $468.54 | 02:00:07 08/09/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.65 | $439.53 | 00:02:31 08/09/2026 |
| 288 |  WazirX |
ATOM/INR | $1.78 | $410.55 | 02:03:08 08/09/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.65 | $400.10 | 22:41:04 07/09/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.04644 | $368.75 | 01:33:09 08/09/2026 |
| 291 | WazirX |
ATOM/USDT | $1.66 | $363.48 | 02:03:08 08/09/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.65 | $264.89 | 23:45:05 07/09/2026 |
| 293 | BitMart |
ATOM/USDT | $1.63 | $239.85 | 02:03:12 08/09/2026 |
| 294 | WOO X Pro |
ATOM/USDT | $1.63 | $226.55 | 02:00:12 08/09/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.74 | $206.44 | 01:57:09 08/09/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005388 | $179.62 | 00:42:21 08/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.65 | $170.68 | 01:52:52 08/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.65 | $170.22 | 01:45:11 08/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.65 | $147.05 | 23:03:00 07/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,740,196 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.