Cosmos ATOM
Xếp hạng #55
16:28:00 25/05/2026
Giá Cosmos (ATOM)
$2.15 1.46%
0.00002770 BTC
56,351 VND
Thấp: $2.00
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.15 | $61,980,512 | 16:00:16 25/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.15 | $57,933,993 | 16:00:12 25/05/2026 |
| 3 |  BingX |
ATOM/USDT | $2.15 | $45,957,806 | 15:57:17 25/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.15 | $45,115,537 | 16:00:15 25/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,377 | 15:57:15 25/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.15 | $27,096,324 | 15:57:16 25/05/2026 |
| 7 |  Binance |
ATOM/USDT | $2.15 | $24,201,156 | 15:54:16 25/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.15 | $20,981,533 | 16:00:17 25/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.15 | $20,981,353 | 16:00:16 25/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.15 | $18,919,167 | 16:00:15 25/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.15 | $18,807,345 | 15:57:15 25/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.15 | $15,560,480 | 15:57:15 25/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.15 | $13,878,821 | 16:00:23 25/05/2026 |
| 14 |  LBank |
ATOM/USDT | $2.15 | $12,862,160 | 15:57:16 25/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.15 | $12,194,047 | 15:57:17 25/05/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.15 | $11,945,374 | 15:57:17 25/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.15 | $11,503,963 | 15:54:16 25/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.15 | $11,495,780 | 16:00:16 25/05/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.15 | $9,964,795 | 15:57:16 25/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.15 | $8,839,394 | 15:57:16 25/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.15 | $7,957,575 | 15:57:15 25/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.15 | $7,907,195 | 15:57:15 25/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.15 | $7,717,236 | 16:00:16 25/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.15 | $7,544,144 | 15:57:17 25/05/2026 |
| 26 |  CoinMy |
ATOM/USDT | $2.15 | $7,034,584 | 16:00:16 25/05/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.15 | $6,593,091 | 15:57:15 25/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.15 | $5,377,709 | 15:57:16 25/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.15 | $5,201,520 | 15:57:16 25/05/2026 |
| 31 | CoinP |
ATOM/USDT | $2.15 | $5,110,808 | 16:00:08 25/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.15 | $4,743,784 | 15:57:16 25/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.15 | $4,535,729 | 15:57:11 25/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.15 | $4,492,830 | 15:57:17 25/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.15 | $3,687,802 | 15:30:17 25/05/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $2.16 | $3,686,951 | 16:00:10 25/05/2026 |
| 37 |  WOO X Pro |
ATOM/USDT | $2.15 | $3,624,047 | 16:00:16 25/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.15 | $3,441,376 | 15:57:15 25/05/2026 |
| 39 | Binance |
ATOM/USDT | $2.15 | $3,134,834 | 15:56:42 25/05/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.07 | $3,074,533 | 11:18:17 25/05/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.15 | $2,601,158 | 15:54:16 25/05/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.15 | $2,536,062 | 16:00:17 25/05/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.15 | $2,477,998 | 15:57:15 25/05/2026 |
| 44 |  Ekbit |
ATOM/USDT | $2.15 | $2,448,139 | 16:00:15 25/05/2026 |
| 45 |  YEX |
ATOM/USDT | $2.16 | $2,372,024 | 16:00:08 25/05/2026 |
| 46 |  BlockFin |
ATOM/USDT | $2.15 | $2,352,445 | 16:00:15 25/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.15 | $2,330,906 | 16:00:10 25/05/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.16 | $2,276,469 | 16:00:16 25/05/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.15 | $2,259,559 | 16:00:17 25/05/2026 |
| 50 | YEX |
ATOM/USDT | $2.15 | $2,229,083 | 16:00:16 25/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.15 | $2,210,900 | 15:57:07 25/05/2026 |
| 52 |  Dmex |
ATOM/USD | $2.15 | $2,160,999 | 16:03:16 25/05/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.16 | $2,149,999 | 15:59:53 25/05/2026 |
| 54 |  ASTX |
ATOM/USDT | $2.15 | $2,082,068 | 16:00:16 25/05/2026 |
| 55 |  CZR Exchange |
ATOM/USDT | $2.15 | $2,067,085 | 16:00:17 25/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.16 | $1,922,611 | 16:00:10 25/05/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.15 | $1,885,846 | 15:57:08 25/05/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $2.15 | $1,844,837 | 16:00:07 25/05/2026 |
| 59 |  Hotcoin |
ATOM/USDT | $2.15 | $1,774,373 | 15:57:17 25/05/2026 |
| 60 |  UZX |
ATOM/USDT | $2.15 | $1,685,769 | 15:54:16 25/05/2026 |
| 61 | Millionero |
ATOM/USDT | $2.15 | $1,638,100 | 16:00:11 25/05/2026 |
| 62 | BTCC |
ATOM/USDT | $2.15 | $1,584,325 | 15:57:08 25/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.15 | $1,566,555 | 15:57:10 25/05/2026 |
| 64 |  BloFin |
ATOM/USDT | $2.15 | $1,526,441 | 15:48:16 25/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.15 | $1,524,700 | 15:57:15 25/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $2.15 | $1,519,209 | 16:00:15 25/05/2026 |
| 67 | BlockFin |
ATOM/USDT | $2.16 | $1,501,554 | 16:00:07 25/05/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $2.15 | $1,469,104 | 16:00:16 25/05/2026 |
| 69 | Ju.com |
ATOM/USDT | $2.15 | $1,442,539 | 15:54:08 25/05/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $2.15 | $1,428,833 | 16:00:16 25/05/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.14 | $1,311,352 | 15:51:54 25/05/2026 |
| 72 | CoinW |
ATOM/USDT | $2.15 | $1,305,109 | 15:48:07 25/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.16 | $1,277,989 | 15:57:15 25/05/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $2.15 | $1,262,407 | 16:00:12 25/05/2026 |
| 75 | CoinMy |
ATOM/USDT | $2.16 | $1,243,518 | 16:00:08 25/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.15 | $1,243,222 | 15:57:17 25/05/2026 |
| 77 |  KCEX |
ATOM/USDT | $2.15 | $1,205,517 | 15:57:15 25/05/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.15 | $1,148,712 | 15:57:08 25/05/2026 |
| 79 | Bitbase |
ATOM/USDT | $2.15 | $1,111,789 | 15:54:11 25/05/2026 |
| 80 | EagleX |
ATOM/USDT | $2.15 | $1,105,541 | 16:00:07 25/05/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.15 | $1,096,025 | 15:57:09 25/05/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $2.15 | $1,088,159 | 16:00:15 25/05/2026 |
| 83 |  BTSE |
ATOM/USDT | $2.15 | $1,087,585 | 15:57:15 25/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.15 | $1,073,260 | 15:57:07 25/05/2026 |
| 85 |  Upbit |
ATOM/KRW | $2.12 | $1,073,129 | 15:56:53 25/05/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $2.15 | $1,030,508 | 16:00:15 25/05/2026 |
| 87 |  XXKK |
ATOM/USDT | $2.15 | $995,654 | 16:00:08 25/05/2026 |
| 88 | MEXC |
ATOM/USDT | $2.15 | $994,087 | 15:57:08 25/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,574 | 16:00:16 25/05/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $2.15 | $974,809 | 15:57:11 25/05/2026 |
| 91 | Toobit |
ATOM/USDT | $2.16 | $947,604 | 15:57:08 25/05/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $2.15 | $929,153 | 15:57:00 25/05/2026 |
| 94 |  Kraken |
ATOM/USD | $2.15 | $909,129 | 15:59:53 25/05/2026 |
| 95 | BloFin |
ATOM/USDT | $2.15 | $899,919 | 15:57:07 25/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.15 | $864,949 | 15:57:17 25/05/2026 |
| 97 | KuCoin |
ATOM/USDT | $2.15 | $860,383 | 15:57:19 25/05/2026 |
| 98 |  EVEDEX |
ATOM/USD | $2.15 | $828,595 | 16:03:15 25/05/2026 |
| 99 |  HTX |
ATOM/USDT | $2.16 | $764,035 | 15:59:24 25/05/2026 |
| 100 | Phemex |
ATOM/USDT | $2.15 | $756,905 | 15:57:08 25/05/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.16 | $748,644 | 16:00:08 25/05/2026 |
| 102 | LBank |
ATOM/USDT | $2.15 | $729,578 | 15:57:08 25/05/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.15 | $698,768 | 16:00:16 25/05/2026 |
| 104 | Echobit |
ATOM/USDT | $2.15 | $697,038 | 15:57:09 25/05/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.15 | $692,679 | 16:00:16 25/05/2026 |
| 106 | Binance |
ATOM/USDC | $2.15 | $646,521 | 15:56:54 25/05/2026 |
| 107 |  Gate |
ATOM/USDT | $2.14 | $638,544 | 15:54:19 25/05/2026 |
| 108 |  Osmosis |
ATOM/USDC | $2.14 | $625,659 | 15:59:04 25/05/2026 |
| 109 | HTX |
ATOM/USDT | $2.15 | $623,575 | 15:45:17 25/05/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $2.15 | $568,837 | 16:00:07 25/05/2026 |
| 111 |  OKX |
ATOM/USDT | $2.15 | $555,968 | 15:56:24 25/05/2026 |
| 112 | Bybit |
ATOM/USDT | $2.15 | $521,268 | 15:54:08 25/05/2026 |
| 113 | WEEX |
ATOM/USDC | $2.15 | $502,407 | 15:57:13 25/05/2026 |
| 114 |  Biconomy.com |
ATOM/USDT | $2.15 | $497,443 | 15:51:10 25/05/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.15 | $486,930 | 16:03:15 25/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.15 | $480,452 | 15:57:07 25/05/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $2.15 | $475,712 | 15:54:27 25/05/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.15 | $446,080 | 15:57:11 25/05/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.15 | $431,776 | 15:57:12 25/05/2026 |
| 120 |  Bitrue |
ATOM/USDT | $2.15 | $415,572 | 15:57:16 25/05/2026 |
| 121 | BVOX |
ATOM/USDT | $2.15 | $408,936 | 15:57:09 25/05/2026 |
| 122 | Osmosis |
ATOM/stATOM | $2.14 | $373,291 | 15:45:14 25/05/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $2.15 | $352,175 | 15:57:11 25/05/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.16 | $338,522 | 16:00:07 25/05/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $2.15 | $318,841 | 15:51:10 25/05/2026 |
| 126 |  Pionex |
ATOM/USDT | $2.15 | $318,239 | 15:57:08 25/05/2026 |
| 127 |  Bithumb |
ATOM/KRW | $2.12 | $314,893 | 15:59:53 25/05/2026 |
| 128 | ASTX |
ATOM/USDT | $2.15 | $314,365 | 16:00:08 25/05/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $2.15 | $309,967 | 15:57:11 25/05/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.15 | $304,064 | 16:00:07 25/05/2026 |
| 131 | Hotcoin |
ATOM/USDT | $2.15 | $291,189 | 15:57:06 25/05/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $2.15 | $283,912 | 15:57:11 25/05/2026 |
| 133 |  Picol |
ATOM/USDT | $2.16 | $281,057 | 16:00:10 25/05/2026 |
| 134 | Millionero |
ATOM/USDC | $2.15 | $276,165 | 16:00:11 25/05/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $2.15 | $269,668 | 16:00:08 25/05/2026 |
| 136 | BITmarkets |
ATOM/USD | $2.15 | $269,665 | 16:00:08 25/05/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $2.14 | $252,556 | 15:54:11 25/05/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.26 | $241,407 | 16:00:09 25/05/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.15 | $240,208 | 15:57:08 25/05/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $2.15 | $236,495 | 16:00:07 25/05/2026 |
| 141 | Pionex |
ATOM/USDT | $2.15 | $229,154 | 15:57:16 25/05/2026 |
| 142 | FameEX |
ATOM/USDT | $2.15 | $227,557 | 15:57:11 25/05/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.15 | $225,986 | 16:00:08 25/05/2026 |
| 144 | AscendEX |
ATOM/USD | $2.14 | $224,747 | 15:57:07 25/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.12 | $223,009 | 16:00:13 25/05/2026 |
| 146 | KuCoin |
ATOM/BTC | $2.14 | $221,658 | 15:51:54 25/05/2026 |
| 147 |  Niza.io |
ATOM/USD | $2.15 | $218,391 | 16:00:11 25/05/2026 |
| 148 | BITmarkets |
ATOM/USDT | $2.15 | $184,808 | 16:00:08 25/05/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.15 | $184,801 | 16:00:08 25/05/2026 |
| 150 | BTSE |
ATOM/USDT | $2.15 | $184,444 | 15:57:07 25/05/2026 |
| 151 | Koinbay |
ATOM/USDC | $2.15 | $172,777 | 15:57:07 25/05/2026 |
| 152 | WHXEX |
ATOM/USDC | $2.15 | $168,006 | 16:00:08 25/05/2026 |
| 153 | idax exchange |
ATOM/USDC | $2.15 | $168,006 | 16:00:09 25/05/2026 |
| 154 | Bitget |
ATOM/USDT | $2.15 | $159,470 | 15:54:07 25/05/2026 |
| 155 | KoinBX |
ATOM/USDT | $2.15 | $152,372 | 16:00:09 25/05/2026 |
| 156 |  EXMO.ME |
ATOM/USDT | $2.15 | $146,803 | 16:00:11 25/05/2026 |
| 157 | Phemex |
ATOM/USDC | $2.15 | $146,452 | 15:57:08 25/05/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.14 | $145,548 | 15:54:08 25/05/2026 |
| 159 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 160 | Bitbaby |
ATOM/USDT | $2.16 | $143,255 | 16:00:08 25/05/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.15 | $135,236 | 16:00:12 25/05/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.15 | $133,730 | 15:48:11 25/05/2026 |
| 163 | Binance |
ATOM/TRY | $2.15 | $133,065 | 15:56:54 25/05/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $128,350 | 15:59:53 25/05/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.15 | $127,347 | 16:00:15 25/05/2026 |
| 166 | Kraken |
ATOM/EUR | $2.15 | $127,183 | 15:59:53 25/05/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $2.15 | $124,743 | 15:57:12 25/05/2026 |
| 168 | BingX |
ATOM/USDT | $2.15 | $122,132 | 15:57:07 25/05/2026 |
| 169 | BitMart |
ATOM/BTC | $2.15 | $122,126 | 15:57:08 25/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.15 | $119,980 | 15:57:07 25/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.15 | $115,995 | 16:00:08 25/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.15 | $115,995 | 16:00:09 25/05/2026 |
| 173 |  Paribu |
ATOM/TRY | $2.16 | $112,949 | 15:57:53 25/05/2026 |
| 174 |  Aster |
ATOM/USDT | $2.16 | $110,787 | 15:54:15 25/05/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $2.15 | $105,162 | 15:57:12 25/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.15 | $103,901 | 15:57:07 25/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.15 | $102,416 | 15:57:12 25/05/2026 |
| 178 | Gate |
ATOM/USDT | $2.15 | $101,104 | 15:56:54 25/05/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.15 | $92,364.03 | 16:00:09 25/05/2026 |
| 180 | KCEX |
ATOM/USDT | $2.16 | $89,153.40 | 15:57:11 25/05/2026 |
| 181 |  BigONE |
ATOM/USDT | $2.15 | $78,562.32 | 15:57:07 25/05/2026 |
| 182 | Bit2Me |
ATOM/USDC | $2.15 | $71,088.07 | 15:57:12 25/05/2026 |
| 183 |  CoinEx |
ATOM/USDT | $2.15 | $70,051.76 | 15:59:53 25/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.15 | $69,598.27 | 16:00:10 25/05/2026 |
| 185 |  CoinUp.io |
ATOM/USDT | $2.15 | $64,941.56 | 15:57:07 25/05/2026 |
| 186 | Osmosis |
ATOM/OSMO | $2.14 | $62,352.80 | 15:55:15 25/05/2026 |
| 187 | CoinTR |
ATOM/TRY | $2.15 | $59,616.67 | 16:00:07 25/05/2026 |
| 188 |  Bitso |
ATOM/USD | $2.15 | $58,886.11 | 15:59:54 25/05/2026 |
| 189 | BitTap |
ATOM/USDT | $2.16 | $58,398.13 | 16:00:12 25/05/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $2.15 | $56,992.25 | 15:57:08 25/05/2026 |
| 191 |  BitStorage |
ATOM/USDT | $2.16 | $55,462.05 | 15:57:16 25/05/2026 |
| 192 |  FMFW.io |
ATOM/USD | $2.16 | $55,030.64 | 16:00:07 25/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $2.15 | $54,968.21 | 16:00:11 25/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.15 | $54,964.45 | 16:00:11 25/05/2026 |
| 195 |  HitBTC |
ATOM/USDT | $2.15 | $54,964.09 | 16:00:11 25/05/2026 |
| 196 |  Coincall |
ATOM/USD | $2.15 | $52,206.07 | 16:00:16 25/05/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.16 | $51,364.87 | 16:00:08 25/05/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.16 | $51,289.59 | 16:00:08 25/05/2026 |
| 199 |  Binance TR |
ATOM/TRY | $2.15 | $50,061.40 | 15:57:10 25/05/2026 |
| 200 | Bitrue |
ATOM/ADA | $2.15 | $43,387.46 | 15:57:12 25/05/2026 |
| 201 | Gate |
ATOM/USDC | $2.15 | $41,994.16 | 15:56:54 25/05/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $2.15 | $41,932.25 | 15:57:00 25/05/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $2.15 | $41,224.14 | 16:00:16 25/05/2026 |
| 204 | Kraken |
ATOM/USDT | $2.15 | $40,176.91 | 15:59:23 25/05/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.15 | $39,824.77 | 15:57:00 25/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.16 | $39,802.69 | 15:57:12 25/05/2026 |
| 207 | EXMO |
ATOM/USDC | $2.14 | $39,462.51 | 15:54:08 25/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.16 | $39,094.52 | 16:00:11 25/05/2026 |
| 209 | Kraken |
ATOM/USDC | $2.15 | $34,028.50 | 15:59:53 25/05/2026 |
| 210 |  AEGET |
ATOM/USDT | $2.16 | $33,884.47 | 16:00:24 25/05/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.14 | $32,379.09 | 15:57:00 25/05/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.9059 | $30,728.29 | 15:53:36 25/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $2.15 | $30,462.22 | 16:00:11 25/05/2026 |
| 214 | Kraken |
ATOM/XBT | $2.15 | $29,843.11 | 15:59:23 25/05/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $2.15 | $28,738.48 | 16:00:16 25/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.15 | $28,633.29 | 15:57:08 25/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.16 | $28,074.97 | 16:00:07 25/05/2026 |
| 218 |  Indodax |
ATOM/IDR | $2.17 | $27,989.35 | 15:59:24 25/05/2026 |
| 219 | MEXC |
ATOM/USDC | $2.15 | $26,913.24 | 15:57:08 25/05/2026 |
| 220 |  AlphaX |
ATOM/USDT | $2.15 | $24,888.57 | 16:00:17 25/05/2026 |
| 221 | Osmosis |
ATOM/OSMO | $2.15 | $24,257.80 | 15:59:14 25/05/2026 |
| 222 | BitStorage |
ATOM/BTC | $2.14 | $24,242.26 | 15:57:16 25/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $2.15 | $23,548.74 | 16:00:08 25/05/2026 |
| 224 | EXMO |
ATOM/EUR | $2.18 | $22,558.18 | 15:54:08 25/05/2026 |
| 225 | Binance |
ATOM/EUR | $2.14 | $21,350.78 | 15:56:42 25/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.16 | $20,560.65 | 16:00:12 25/05/2026 |
| 227 | KuCoin |
ATOM/ETH | $2.15 | $20,513.35 | 15:51:54 25/05/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $2.15 | $20,193.93 | 15:59:53 25/05/2026 |
| 229 | Binance |
ATOM/BTC | $2.15 | $19,365.97 | 15:56:54 25/05/2026 |
| 230 |  Tokocrypto |
ATOM/USDT | $2.15 | $18,674.62 | 15:57:13 25/05/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.15 | $18,020.54 | 15:59:54 25/05/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.16 | $17,623.43 | 16:00:08 25/05/2026 |
| 233 | BITmarkets |
ATOM/USDC | $2.16 | $17,619.86 | 16:00:08 25/05/2026 |
| 234 |  BiFinance |
ATOM/USDT | $2.15 | $17,338.83 | 15:57:08 25/05/2026 |
| 235 | LeveX |
ATOM/USDT | $2.16 | $17,235.82 | 16:00:09 25/05/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.15 | $17,027.25 | 15:57:08 25/05/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.14 | $16,924.96 | 15:49:49 25/05/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.08290 | $16,131.49 | 15:51:18 25/05/2026 |
| 239 |  PointPay |
ATOM/USDT | $2.15 | $15,384.97 | 15:57:07 25/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.15 | $15,206.89 | 15:51:54 25/05/2026 |
| 241 | SunX |
ATOM/USDT | $2.15 | $13,487.47 | 16:00:18 25/05/2026 |
| 242 |  Bitbank |
ATOM/JPY | $2.10 | $13,469.11 | 15:57:11 25/05/2026 |
| 243 | Gate |
ATOM/BTC | $2.15 | $11,812.49 | 15:56:54 25/05/2026 |
| 244 | Osmosis |
ATOM/USDC | $2.18 | $10,807.31 | 14:07:21 25/05/2026 |
| 245 |  XBO.com |
ATOM/USD | $2.15 | $10,747.31 | 16:00:11 25/05/2026 |
| 246 | XBO.com |
ATOM/USDC | $2.15 | $10,559.07 | 16:00:11 25/05/2026 |
| 247 | XBO.com |
ATOM/USDT | $2.16 | $10,541.43 | 16:00:11 25/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.15 | $10,427.14 | 16:03:17 25/05/2026 |
| 249 | MEXC |
ATOM/BTC | $2.15 | $10,416.03 | 15:57:08 25/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.26 | $10,294.55 | 15:57:08 25/05/2026 |
| 251 | Niza.io |
ATOM/USDT | $2.15 | $9,660.75 | 16:00:11 25/05/2026 |
| 252 |  Gemini |
ATOM/USD | $2.13 | $9,581.96 | 15:59:53 25/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $2.15 | $9,436.73 | 15:57:08 25/05/2026 |
| 254 |  GroveX |
ATOM/USDT | $2.15 | $9,081.45 | 16:00:07 25/05/2026 |
| 255 | Kraken |
ATOM/GBP | $2.14 | $9,002.92 | 15:59:53 25/05/2026 |
| 256 | Bybit |
ATOM/USDC | $2.16 | $8,770.18 | 15:54:08 25/05/2026 |
| 257 |  Coinone |
ATOM/KRW | $2.11 | $8,711.87 | 15:55:53 25/05/2026 |
| 258 | EXMO |
ATOM/USD | $2.11 | $5,777.70 | 15:54:08 25/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.18 | $5,620.58 | 15:28:12 25/05/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $2.15 | $5,559.11 | 15:57:07 25/05/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06937 | $5,484.33 | 15:59:00 25/05/2026 |
| 262 |  Ulink |
ATOM/USDT | $2.15 | $5,464.86 | 16:00:19 25/05/2026 |
| 263 | CoinEx |
ATOM/USDC | $2.15 | $5,366.05 | 15:59:53 25/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.15 | $5,048.76 | 15:30:30 25/05/2026 |
| 265 | Kraken |
ATOM/ETH | $2.13 | $4,743.06 | 15:59:53 25/05/2026 |
| 266 | CEX.IO |
ATOM/EUR | $2.16 | $4,733.69 | 15:57:07 25/05/2026 |
| 267 | Dex-Trade |
ATOM/BTC | $2.15 | $4,554.27 | 15:48:11 25/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.14 | $4,396.69 | 15:57:08 25/05/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $2.15 | $4,346.69 | 15:30:30 25/05/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $4,208.15 | 15:09:38 25/05/2026 |
| 271 |  Blynex |
ATOM/USDT | $2.15 | $4,143.03 | 15:57:07 25/05/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.15 | $3,082.01 | 16:03:47 25/05/2026 |
| 273 | WEEX |
ATOM/USDT | $2.15 | $2,977.75 | 15:57:13 25/05/2026 |
| 274 |  Young Platform |
ATOM/EUR | $2.16 | $2,884.63 | 15:57:09 25/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $2.14 | $2,769.11 | 15:53:52 25/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.15 | $2,722.32 | 15:57:08 25/05/2026 |
| 277 | CEX.IO |
ATOM/USDC | $2.16 | $2,628.20 | 15:57:07 25/05/2026 |
| 278 |  Bitkub |
ATOM/THB | $2.05 | $2,606.84 | 15:57:07 25/05/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.16 | $2,583.88 | 16:00:13 25/05/2026 |
| 280 | TRIV |
ATOM/USDT | $2.16 | $2,583.81 | 16:00:13 25/05/2026 |
| 281 |  dYdX v4 |
ATOM/USD | $2.14 | $2,526.33 | 16:04:18 25/05/2026 |
| 282 |  Flipster |
ATOM/USDT | $2.16 | $2,242.70 | 16:00:07 25/05/2026 |
| 283 | Niza.io |
ATOM/GBP | $2.14 | $2,165.89 | 16:00:11 25/05/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.13 | $2,150.92 | 15:45:14 25/05/2026 |
| 285 | Osmosis |
ATOM/JUNO | $2.14 | $1,920.47 | 15:44:25 25/05/2026 |
| 286 | OKX |
ATOM/EUR | $2.14 | $1,535.00 | 15:56:54 25/05/2026 |
| 287 |  Binance.US |
ATOM/USDT | $2.14 | $1,502.61 | 15:59:53 25/05/2026 |
| 288 | Coinbase Exchange |
ATOM/BTC | $2.07 | $1,455.48 | 15:56:29 25/05/2026 |
| 289 |  Foxbit |
ATOM/BRL | $2.14 | $1,164.37 | 15:57:13 25/05/2026 |
| 290 | Osmosis |
ATOM/CRO | $2.14 | $1,095.07 | 15:55:53 25/05/2026 |
| 291 |  Binance TH |
ATOM/USDT | $2.15 | $935.05 | 15:57:07 25/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.14 | $917.08 | 15:55:59 25/05/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.15 | $895.52 | 15:43:28 25/05/2026 |
| 294 |  Ndax |
ATOM/CAD | $2.07 | $856.08 | 16:00:11 25/05/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.22 | $824.39 | 16:00:07 25/05/2026 |
| 296 | Osmosis |
ATOM/stATOM | $2.14 | $788.78 | 15:45:40 25/05/2026 |
| 297 | Bitfinex |
ATO/USDT | $2.15 | $756.96 | 15:59:23 25/05/2026 |
| 298 | DigiFinex |
ATOM/BTC | $2.15 | $670.88 | 16:00:10 25/05/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $2.15 | $653.61 | 15:04:06 25/05/2026 |
| 300 | CEX.IO |
ATOM/USD | $2.16 | $645.90 | 15:57:07 25/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,980,512 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.