Cosmos ATOM
Xếp hạng #61
08:03:00 09/01/2026
Giá Cosmos (ATOM)
$2.43 -0.51%
0.00002666 BTC
65,231 VND
Thấp: $2.40
Cao: $2.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.43 | $64,317,047 | 08:00:15 09/01/2026 |
| 2 |  Binance |
ATOM/USDT | $2.43 | $35,769,691 | 07:54:16 09/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,277 | 07:39:15 09/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.43 | $30,705,870 | 08:00:15 09/01/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.43 | $27,988,386 | 07:57:15 09/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.43 | $26,856,788 | 08:00:16 09/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.43 | $23,592,090 | 08:00:16 09/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.43 | $23,590,965 | 07:57:16 09/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.43 | $22,267,240 | 08:00:15 09/01/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.43 | $22,255,983 | 08:00:16 09/01/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.43 | $21,458,570 | 07:57:16 09/01/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.43 | $20,627,321 | 07:54:16 09/01/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.43 | $17,074,281 | 07:57:16 09/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.43 | $16,362,144 | 08:00:17 09/01/2026 |
| 15 |  LBank |
ATOM/USDT | $2.43 | $13,304,243 | 07:57:15 09/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.43 | $12,381,725 | 07:57:17 09/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.43 | $11,798,622 | 07:54:15 09/01/2026 |
| 18 |  OKX |
ATOM/USDT | $2.43 | $11,125,707 | 07:55:48 09/01/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.43 | $10,476,010 | 07:57:17 09/01/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.43 | $10,019,381 | 07:57:15 09/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,832,919 | 08:00:10 09/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.43 | $9,608,930 | 07:54:15 09/01/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.44 | $9,569,096 | 07:54:15 09/01/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.43 | $7,147,838 | 08:00:15 09/01/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $2.43 | $6,681,538 | 08:00:17 09/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.43 | $6,643,141 | 08:00:16 09/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.43 | $6,569,293 | 07:57:16 09/01/2026 |
| 28 | Binance |
ATOM/USDT | $2.43 | $6,431,939 | 07:57:02 09/01/2026 |
| 29 |  YEX |
ATOM/USDT | $2.43 | $6,428,728 | 08:00:17 09/01/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.43 | $6,199,743 | 08:00:16 09/01/2026 |
| 31 |  Zoomex |
ATOM/USDT | $2.43 | $6,187,763 | 07:57:15 09/01/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $2.43 | $5,694,712 | 08:00:16 09/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.43 | $5,590,590 | 08:00:18 09/01/2026 |
| 34 | CoinP |
ATOM/USDT | $2.43 | $5,506,624 | 08:00:11 09/01/2026 |
| 35 | YEX |
ATOM/USDT | $2.43 | $5,239,033 | 08:00:12 09/01/2026 |
| 36 | WhiteBIT |
ATOM/USDT | $2.43 | $4,913,394 | 07:54:09 09/01/2026 |
| 37 | Coinlocally |
ATOM/USDT | $2.43 | $4,653,630 | 08:00:11 09/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.43 | $4,222,507 | 07:57:20 09/01/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $2.43 | $4,172,573 | 07:51:11 09/01/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.43 | $4,039,131 | 07:57:15 09/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.43 | $3,970,822 | 07:57:16 09/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.43 | $3,813,815 | 07:54:15 09/01/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.43 | $3,812,948 | 08:00:15 09/01/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.43 | $3,793,124 | 07:54:53 09/01/2026 |
| 45 | DigiFinex |
ATOM/USDT | $2.43 | $3,435,154 | 07:57:16 09/01/2026 |
| 46 |  UZX |
ATOM/USDT | $2.43 | $3,391,211 | 07:51:10 09/01/2026 |
| 47 | CoinW |
ATOM/USDT | $2.43 | $3,348,020 | 07:54:11 09/01/2026 |
| 48 |  EagleX |
ATOM/USDT | $2.43 | $3,315,688 | 08:00:15 09/01/2026 |
| 49 |  Ourbit |
ATOM/USDT | $2.43 | $3,186,300 | 07:57:16 09/01/2026 |
| 50 |  4E |
ATOM/USDT | $2.43 | $3,182,991 | 07:54:12 09/01/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.43 | $3,130,368 | 08:00:10 09/01/2026 |
| 52 |  BTCC |
ATOM/USDT | $2.43 | $3,088,073 | 07:57:16 09/01/2026 |
| 53 |  BlockFin |
ATOM/USDT | $2.43 | $3,074,553 | 07:57:15 09/01/2026 |
| 54 | Bybit |
ATOM/USDT | $2.43 | $2,965,911 | 07:54:09 09/01/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.43 | $2,880,525 | 08:00:17 09/01/2026 |
| 56 | Echobit |
ATOM/USDT | $2.43 | $2,764,166 | 08:00:11 09/01/2026 |
| 57 | OKX |
ATOM/USDT | $2.43 | $2,727,040 | 07:56:24 09/01/2026 |
| 58 |  Gems Trade |
ATOM/USDT | $2.43 | $2,727,007 | 07:54:14 09/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.43 | $2,712,963 | 07:57:15 09/01/2026 |
| 60 | Darkex Exchange |
ATOM/USDT | $2.43 | $2,710,822 | 08:00:12 09/01/2026 |
| 61 | YUBIT |
ATOM/USDT | $2.43 | $2,642,781 | 07:57:09 09/01/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.43 | $2,623,044 | 07:57:16 09/01/2026 |
| 63 | EagleX |
ATOM/USDT | $2.43 | $2,568,768 | 08:00:07 09/01/2026 |
| 64 |  KuCoin |
ATOM/USDT | $2.43 | $2,387,180 | 07:54:19 09/01/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.43 | $2,342,947 | 07:56:29 09/01/2026 |
| 66 |  XT.COM |
ATOM/USDT | $2.43 | $2,250,737 | 07:57:09 09/01/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.43 | $2,104,210 | 07:54:16 09/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.43 | $2,100,159 | 08:00:17 09/01/2026 |
| 69 | Ju.com |
ATOM/USDT | $2.43 | $2,073,014 | 07:42:08 09/01/2026 |
| 70 | AscendEX |
ATOM/USDT | $2.42 | $2,063,256 | 07:54:08 09/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.43 | $2,034,011 | 07:57:16 09/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.43 | $1,941,511 | 08:00:10 09/01/2026 |
| 73 |  MEXC |
ATOM/USDT | $2.43 | $1,928,453 | 07:54:08 09/01/2026 |
| 74 | Millionero |
ATOM/USDT | $2.43 | $1,919,940 | 08:00:11 09/01/2026 |
| 75 |  BitMart |
ATOM/USDT | $2.43 | $1,771,036 | 07:57:09 09/01/2026 |
| 76 | NovaEx |
ATOM/USDT | $2.43 | $1,768,856 | 08:00:10 09/01/2026 |
| 77 |  SunX |
ATOM/USDT | $2.43 | $1,745,246 | 08:00:11 09/01/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.43 | $1,712,720 | 07:57:15 09/01/2026 |
| 79 |  Gate |
ATOM/USDT | $2.43 | $1,531,275 | 07:54:18 09/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.43 | $1,519,362 | 07:47:23 09/01/2026 |
| 81 | LBank |
ATOM/USDT | $2.43 | $1,440,593 | 07:57:12 09/01/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.43 | $1,439,424 | 07:54:10 09/01/2026 |
| 83 |  SuperEx |
ATOM/USDT | $2.44 | $1,426,751 | 07:54:10 09/01/2026 |
| 84 | Binance |
ATOM/USDC | $2.43 | $1,391,462 | 07:57:02 09/01/2026 |
| 85 | Phemex |
ATOM/USDT | $2.43 | $1,380,231 | 07:57:10 09/01/2026 |
| 86 | BlockFin |
ATOM/USDT | $2.43 | $1,297,386 | 07:57:08 09/01/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.43 | $1,263,388 | 07:57:15 09/01/2026 |
| 88 | Ourbit |
ATOM/USDT | $2.43 | $1,205,406 | 07:57:08 09/01/2026 |
| 89 | FameEX |
ATOM/USDT | $2.43 | $1,193,786 | 07:57:10 09/01/2026 |
| 90 |  Hibt |
ATOM/USDT | $2.43 | $1,176,320 | 07:48:07 09/01/2026 |
| 91 | YEX |
ATOM/USD | $2.43 | $1,165,911 | 08:00:17 09/01/2026 |
| 92 |  BloFin |
ATOM/USDT | $2.43 | $1,129,106 | 07:54:16 09/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.43 | $1,119,968 | 07:57:18 09/01/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.43 | $1,109,154 | 07:57:10 09/01/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.43 | $1,101,489 | 08:00:15 09/01/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.43 | $1,016,218 | 08:00:17 09/01/2026 |
| 97 |  Upbit |
ATOM/KRW | $2.45 | $954,980 | 07:56:23 09/01/2026 |
| 98 |  HTX |
ATOM/USDT | $2.43 | $937,700 | 07:54:16 09/01/2026 |
| 99 |  CRMClick |
ATOM/USDT | $2.43 | $937,673 | 07:54:15 09/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.43 | $902,099 | 07:57:13 09/01/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.43 | $894,843 | 08:00:17 09/01/2026 |
| 102 | BYDFi |
ATOM/USDT | $2.43 | $839,354 | 07:57:07 09/01/2026 |
| 103 |  BingX |
ATOM/USDT | $2.43 | $819,391 | 07:42:07 09/01/2026 |
| 104 | BVOX |
ATOM/USDT | $2.43 | $809,608 | 07:54:08 09/01/2026 |
| 105 | OrangeX |
ATOM/USDT | $2.43 | $804,304 | 07:57:10 09/01/2026 |
| 106 | Gate |
ATOM/USDT | $2.43 | $787,674 | 07:56:54 09/01/2026 |
| 107 | BloFin |
ATOM/USDT | $2.44 | $779,586 | 07:54:08 09/01/2026 |
| 108 | Hotcoin |
ATOM/USDT | $2.43 | $720,954 | 07:58:14 09/01/2026 |
| 109 |  B2Z Exchange |
ATOM/USD | $2.43 | $702,381 | 08:00:15 09/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.43 | $701,126 | 07:51:15 09/01/2026 |
| 111 |  Kraken |
ATOM/USD | $2.43 | $696,170 | 07:59:54 09/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.43 | $681,985 | 08:00:15 09/01/2026 |
| 113 |  Helix |
ATOM/USDT | $2.43 | $680,454 | 07:57:15 09/01/2026 |
| 114 | Zedcex Exchange |
ATOM/USDT | $2.43 | $642,765 | 07:57:13 09/01/2026 |
| 115 |  Pionex |
ATOM/USDT | $2.43 | $631,239 | 07:57:09 09/01/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.43 | $625,603 | 07:57:09 09/01/2026 |
| 117 | Toobit |
ATOM/USDT | $2.43 | $613,858 | 07:57:10 09/01/2026 |
| 118 |  Picol |
ATOM/USDT | $2.43 | $557,529 | 08:00:13 09/01/2026 |
| 119 |  Osmosis |
ATOM/USDC | $2.44 | $554,835 | 07:57:56 09/01/2026 |
| 120 | HTX |
ATOM/USDT | $2.43 | $551,239 | 07:59:54 09/01/2026 |
| 121 | CRMClick |
ATOM/USDT | $2.43 | $551,235 | 07:54:09 09/01/2026 |
| 122 |  Hyperliquid |
ATOM/USD | $2.43 | $526,058 | 07:57:15 09/01/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.43 | $507,875 | 08:00:11 09/01/2026 |
| 124 | WEEX |
ATOM/USDC | $2.43 | $500,003 | 07:57:09 09/01/2026 |
| 125 |  Tebbit |
ATOM/USDT | $2.43 | $487,925 | 08:00:16 09/01/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $2.43 | $479,745 | 07:54:09 09/01/2026 |
| 127 | Pionex |
ATOM/USDT | $2.43 | $461,498 | 07:57:15 09/01/2026 |
| 128 |  Bitunix |
ATOM/USDT | $2.43 | $459,695 | 07:57:10 09/01/2026 |
| 129 | BITmarkets |
ATOM/USD | $2.44 | $449,139 | 08:00:11 09/01/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $2.44 | $449,126 | 08:00:10 09/01/2026 |
| 131 | Coinflare |
ATOM/USDT | $2.43 | $445,788 | 08:00:11 09/01/2026 |
| 132 | KCEX |
ATOM/USDT | $2.43 | $384,275 | 07:57:10 09/01/2026 |
| 133 |  Fastex |
ATOM/USDC | $2.43 | $356,108 | 07:57:10 09/01/2026 |
| 134 | Fastex |
ATOM/USDT | $2.43 | $354,302 | 07:57:10 09/01/2026 |
| 135 |  KoinBX |
ATOM/USDT | $2.43 | $333,922 | 08:00:08 09/01/2026 |
| 136 | Bitget |
ATOM/USDT | $2.43 | $329,111 | 07:54:07 09/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.43 | $322,428 | 08:00:11 09/01/2026 |
| 138 |  UEEx |
ATOM/USDT | $2.43 | $321,873 | 08:00:10 09/01/2026 |
| 139 | EasiCoin |
ATOM/USDT | $2.43 | $321,231 | 08:00:10 09/01/2026 |
| 140 | KoinBX |
ATOM/INR | $2.54 | $314,820 | 08:00:08 09/01/2026 |
| 141 | Aivora Exchange |
ATOM/USDT | $2.43 | $301,394 | 08:00:12 09/01/2026 |
| 142 | BitbabyExchange |
ATOM/USDT | $2.43 | $301,323 | 08:00:15 09/01/2026 |
| 143 | MEXC |
ATOM/USDC | $2.43 | $293,386 | 07:54:08 09/01/2026 |
| 144 | BITmarkets |
ATOM/USDT | $2.43 | $274,745 | 08:00:11 09/01/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.43 | $274,737 | 08:00:10 09/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.44 | $273,933 | 07:54:11 09/01/2026 |
| 147 |  GroveX |
ATOM/USDT | $2.43 | $265,239 | 07:54:08 09/01/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $2.44 | $259,192 | 07:54:23 09/01/2026 |
| 149 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 150 |  Dex-Trade |
ATOM/USDT | $2.43 | $241,963 | 07:57:09 09/01/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.40 | $240,320 | 08:00:11 09/01/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.45 | $238,637 | 07:59:54 09/01/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.44 | $237,216 | 08:00:12 09/01/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $2.43 | $224,146 | 07:57:08 09/01/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.43 | $219,703 | 08:00:16 09/01/2026 |
| 156 | KuCoin |
ATOM/BTC | $2.43 | $211,486 | 07:56:53 09/01/2026 |
| 157 | AscendEX |
ATOM/USD | $2.43 | $206,757 | 07:54:08 09/01/2026 |
| 158 | Koinbay |
ATOM/USDT | $2.44 | $196,899 | 07:39:09 09/01/2026 |
| 159 | CZR Exchange |
ATOM/USDT | $2.43 | $195,512 | 08:00:12 09/01/2026 |
| 160 | Zedxion Exchange |
ATOM/USDT | $2.43 | $195,498 | 08:00:11 09/01/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.43 | $195,285 | 08:00:15 09/01/2026 |
| 162 | MEXC |
ATOM/BTC | $2.44 | $193,556 | 07:54:08 09/01/2026 |
| 163 |  Tokocrypto |
ATOM/USDT | $2.43 | $181,073 | 07:57:09 09/01/2026 |
| 164 | TruBit Pro Exchange |
ATOM/BTC | $2.43 | $177,835 | 08:00:11 09/01/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.43 | $175,698 | 07:57:08 09/01/2026 |
| 166 |  CoinEx |
ATOM/USDT | $2.43 | $175,075 | 07:59:23 09/01/2026 |
| 167 | OKX |
ATOM/USD | $2.44 | $173,454 | 07:56:53 09/01/2026 |
| 168 |  FMFW.io |
ATOM/USD | $2.43 | $166,797 | 08:00:09 09/01/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $2.43 | $166,656 | 08:00:11 09/01/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $2.43 | $166,652 | 07:54:11 09/01/2026 |
| 171 |  HitBTC |
ATOM/USDT | $2.43 | $166,649 | 07:54:08 09/01/2026 |
| 172 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.43 | $162,884 | 07:57:11 09/01/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.43 | $162,500 | 07:57:09 09/01/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $2.43 | $161,717 | 08:00:16 09/01/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.43 | $157,544 | 07:57:09 09/01/2026 |
| 177 |  Bit2Me |
ATOM/USDC | $2.43 | $153,020 | 07:57:09 09/01/2026 |
| 178 | BitMart |
ATOM/BTC | $2.43 | $146,105 | 07:57:09 09/01/2026 |
| 179 | Binance |
ATOM/FDUSD | $2.43 | $143,045 | 07:57:02 09/01/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $2.43 | $138,035 | 07:54:09 09/01/2026 |
| 181 |  PointPay |
ATOM/USDT | $2.43 | $135,372 | 07:57:08 09/01/2026 |
| 182 | Coinbase Exchange |
ATOM/USDT | $2.43 | $132,002 | 07:56:58 09/01/2026 |
| 183 | Kraken |
ATOM/EUR | $2.43 | $128,584 | 07:59:25 09/01/2026 |
| 184 | Bit2Me |
ATOM/EUR | $2.43 | $126,980 | 07:57:09 09/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.43 | $118,288 | 07:51:15 09/01/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.43 | $117,299 | 08:00:11 09/01/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $2.43 | $109,273 | 07:56:58 09/01/2026 |
| 188 |  BlueBit |
ATOM/USDT | $2.43 | $108,475 | 08:00:10 09/01/2026 |
| 189 |  Paribu |
ATOM/TRY | $2.43 | $107,565 | 07:59:23 09/01/2026 |
| 190 |  Gate US |
ATOM/USDT | $2.43 | $102,223 | 08:00:09 09/01/2026 |
| 191 | Binance |
ATOM/TRY | $2.43 | $96,393.10 | 07:56:42 09/01/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $2.43 | $95,573.17 | 07:57:10 09/01/2026 |
| 193 |  THORChain |
ATOM/RUNE | $2.43 | $95,169.46 | 07:57:09 09/01/2026 |
| 194 | Osmosis |
ATOM/OSMO | $2.45 | $95,085.62 | 07:59:56 09/01/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.43 | $84,923.43 | 07:42:09 09/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.43 | $84,456.39 | 07:56:24 09/01/2026 |
| 197 |  Bitso |
ATOM/USD | $2.44 | $82,736.35 | 07:59:23 09/01/2026 |
| 198 | Bitrue |
ATOM/ADA | $2.43 | $80,163.18 | 07:57:09 09/01/2026 |
| 199 | Kraken |
ATOM/USDT | $2.43 | $79,355.12 | 07:59:54 09/01/2026 |
| 200 | BitTap |
ATOM/USDT | $2.43 | $78,734.66 | 08:00:16 09/01/2026 |
| 201 | AstralX |
ATOM/USDT | $2.43 | $77,447.31 | 08:00:19 09/01/2026 |
| 202 |  BitStorage |
ATOM/USDT | $2.43 | $76,697.51 | 08:00:11 09/01/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $2.44 | $74,513.80 | 07:54:09 09/01/2026 |
| 204 | Osmosis |
ATOM/USDC | $2.46 | $69,510.71 | 07:15:47 09/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.43 | $68,639.83 | 08:00:16 09/01/2026 |
| 206 |  BigONE |
ATOM/USDT | $2.43 | $66,615.61 | 07:57:09 09/01/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.43 | $66,462.76 | 08:00:12 09/01/2026 |
| 208 |  Binance TR |
ATOM/TRY | $2.43 | $66,456.41 | 07:57:09 09/01/2026 |
| 209 |  Aster |
ATOM/USDT | $2.43 | $66,393.42 | 07:54:15 09/01/2026 |
| 210 |  ONUS Pro |
ATOM/VNDC | $2.43 | $65,472.39 | 08:00:16 09/01/2026 |
| 211 | BTCC |
ATOM/USDT | $2.43 | $64,304.92 | 07:57:10 09/01/2026 |
| 212 | Binance |
ATOM/BTC | $2.44 | $60,856.94 | 07:57:02 09/01/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.43 | $54,798.63 | 07:57:09 09/01/2026 |
| 214 | Osmosis |
ATOM/USDC | $2.44 | $54,417.38 | 07:55:59 09/01/2026 |
| 215 | Cofinex |
ATOM/USDT | $2.43 | $52,919.51 | 08:00:11 09/01/2026 |
| 216 | Kraken |
ATOM/USDC | $2.43 | $51,158.91 | 07:59:54 09/01/2026 |
| 217 | Helix |
ATOM/USDT | $2.43 | $49,276.60 | 07:57:09 09/01/2026 |
| 218 | Osmosis |
ATOM/stATOM | $2.44 | $45,223.70 | 07:53:32 09/01/2026 |
| 219 |  BiFinance |
ATOM/USDT | $2.43 | $45,073.13 | 07:42:09 09/01/2026 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.1025 | $44,789.02 | 07:46:14 09/01/2026 |
| 221 | EXMO |
ATOM/USDC | $2.43 | $44,763.57 | 07:57:09 09/01/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.43 | $41,196.43 | 08:00:09 09/01/2026 |
| 223 | LeveX |
ATOM/USDT | $2.43 | $37,897.23 | 08:00:10 09/01/2026 |
| 224 | Deepcoin |
ATOM/USDT | $2.43 | $36,318.06 | 07:57:10 09/01/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.45 | $33,729.01 | 07:59:56 09/01/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.43 | $32,406.78 | 07:57:08 09/01/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $2.43 | $31,127.97 | 07:57:08 09/01/2026 |
| 228 | KuCoin |
ATOM/ETH | $2.43 | $29,965.93 | 07:56:53 09/01/2026 |
| 229 |  Bitfinex |
ATO/USD | $2.43 | $27,979.48 | 07:59:23 09/01/2026 |
| 230 | Gate |
ATOM/USDC | $2.43 | $27,029.61 | 07:56:54 09/01/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $2.43 | $26,541.80 | 07:48:09 09/01/2026 |
| 232 |  Nivex |
ATOM/USDT | $2.43 | $26,248.19 | 08:00:17 09/01/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $2.46 | $25,666.03 | 07:56:58 09/01/2026 |
| 234 |  Bitbank |
ATOM/JPY | $2.48 | $24,151.05 | 07:57:07 09/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.43 | $23,870.99 | 07:57:08 09/01/2026 |
| 236 | EXMO |
ATOM/EUR | $2.35 | $23,086.90 | 07:57:09 09/01/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $2.44 | $23,044.37 | 07:57:08 09/01/2026 |
| 238 | Niza.io |
ATOM/USDT | $2.43 | $20,022.32 | 07:57:08 09/01/2026 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $19,522.28 | 07:57:10 09/01/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $19,446.72 | 07:54:23 09/01/2026 |
| 241 |  Koinpark |
ATOM/INR | $2.54 | $19,239.14 | 08:00:11 09/01/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.46 | $19,206.27 | 07:47:23 09/01/2026 |
| 243 | Binance |
ATOM/ETH | $2.44 | $17,914.70 | 07:56:42 09/01/2026 |
| 244 | Binance |
ATOM/EUR | $2.43 | $16,712.47 | 07:56:42 09/01/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.44 | $14,723.48 | 07:57:09 09/01/2026 |
| 246 | TGEX |
ATOM/USDT | $2.43 | $14,711.03 | 07:54:10 09/01/2026 |
| 247 | Osmosis |
ATOM/ATONE | $2.45 | $14,000.86 | 07:42:36 09/01/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.42 | $13,592.82 | 06:53:01 09/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.43 | $12,924.85 | 08:00:11 09/01/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $2.43 | $12,924.47 | 08:00:10 09/01/2026 |
| 251 | Bybit |
ATOM/USDC | $2.46 | $12,777.86 | 07:54:09 09/01/2026 |
| 252 |  XBO.com |
ATOM/USDT | $2.43 | $12,050.03 | 07:57:09 09/01/2026 |
| 253 | XBO.com |
ATOM/USDC | $2.43 | $12,019.01 | 07:57:09 09/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.43 | $11,936.10 | 07:57:09 09/01/2026 |
| 255 |  Coinone |
ATOM/KRW | $2.45 | $11,675.40 | 07:58:23 09/01/2026 |
| 256 | Osmosis |
ATOM/XPRT | $2.44 | $9,129.14 | 07:55:59 09/01/2026 |
| 257 |  ChangeNOW |
ATOM/BTC | $2.47 | $8,687.76 | 07:54:07 09/01/2026 |
| 258 | Dex-Trade |
ATOM/ETH | $2.43 | $8,346.33 | 07:57:09 09/01/2026 |
| 259 |  TRIV |
ATOM/IDR | $2.44 | $7,382.08 | 08:00:18 09/01/2026 |
| 260 | TRIV |
ATOM/USDT | $2.43 | $7,381.99 | 08:00:18 09/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.70 | $7,088.84 | 08:00:09 09/01/2026 |
| 262 | Phemex |
ATOM/USDC | $2.43 | $6,804.16 | 07:57:10 09/01/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.4209 | $6,779.73 | 07:55:13 09/01/2026 |
| 264 | Qmall Exchange |
ATOM/USDT | $2.43 | $6,434.37 | 08:00:09 09/01/2026 |
| 265 |  ZebPay |
ATOM/INR | $2.47 | $6,369.89 | 07:54:07 09/01/2026 |
| 266 | Coinbase Exchange |
ATOM/BTC | $2.46 | $6,348.27 | 07:56:58 09/01/2026 |
| 267 | Osmosis |
ATOM/P2P | $2.43 | $5,990.53 | 07:10:04 09/01/2026 |
| 268 | CoinEx |
ATOM/USDC | $2.43 | $5,600.08 | 07:59:53 09/01/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.1094 | $5,572.72 | 07:43:03 09/01/2026 |
| 270 | BitStorage |
ATOM/BTC | $2.44 | $5,505.97 | 08:00:11 09/01/2026 |
| 271 | Koinpark |
ATOM/USDT | $2.43 | $5,286.46 | 08:00:11 09/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.43 | $5,260.87 | 07:57:08 09/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.50 | $4,796.47 | 07:57:09 09/01/2026 |
| 274 | OKX |
ATOM/EUR | $2.43 | $4,621.55 | 07:56:24 09/01/2026 |
| 275 |  WOO X |
ATOM/USDT | $2.43 | $4,301.12 | 07:57:15 09/01/2026 |
| 276 |  Binance TH |
ATOM/USDT | $2.43 | $4,120.52 | 07:57:09 09/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.43 | $3,778.53 | 07:45:11 09/01/2026 |
| 278 | Kraken |
ATOM/GBP | $2.43 | $3,567.76 | 07:59:25 09/01/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.51 | $3,563.16 | 08:00:14 09/01/2026 |
| 280 | WEEX |
ATOM/USDT | $2.43 | $3,390.39 | 07:57:09 09/01/2026 |
| 281 | Osmosis |
ATOM/JUNO | $2.43 | $3,289.15 | 07:32:09 09/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.44 | $3,006.01 | 07:46:26 09/01/2026 |
| 283 |  Binance.US |
ATOM/USDT | $2.48 | $2,851.38 | 07:59:53 09/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.44 | $2,808.76 | 07:35:37 09/01/2026 |
| 285 | Kraken |
ATOM/ETH | $2.43 | $2,661.63 | 07:59:25 09/01/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $2.43 | $2,617.01 | 07:57:16 09/01/2026 |
| 287 | Kraken |
ATOM/XBT | $2.43 | $2,563.16 | 07:59:54 09/01/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.43 | $2,102.67 | 08:00:12 09/01/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.45 | $2,081.83 | 07:51:11 09/01/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.43 | $1,954.38 | 08:00:12 09/01/2026 |
| 291 |  Gemini |
ATOM/USD | $2.43 | $1,865.13 | 07:59:53 09/01/2026 |
| 292 | Upbit |
ATOM/BTC | $2.43 | $1,747.49 | 07:56:23 09/01/2026 |
| 293 | Osmosis |
ATOM/CRO | $2.44 | $1,675.16 | 07:54:53 09/01/2026 |
| 294 | BitStorage |
ATOM/ETH | $2.43 | $1,612.78 | 08:00:11 09/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.44 | $1,514.21 | 07:41:07 09/01/2026 |
| 296 |  CEX.IO |
ATOM/USD | $2.43 | $1,311.54 | 07:57:10 09/01/2026 |
| 297 |  Indodax |
ATOM/IDR | $2.44 | $1,300.61 | 07:59:53 09/01/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.44 | $1,263.70 | 08:00:19 09/01/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.48 | $1,037.48 | 07:41:54 09/01/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $2.42 | $1,019.93 | 07:20:06 09/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,317,047 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.