Cosmos ATOM
Xếp hạng #63
07:33:00 10/07/2026
Giá Cosmos (ATOM)
$1.55 -1.36%
0.00002455 BTC
40,870 VND
Thấp: $1.55
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $137,156,853 | 07:00:10 10/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.55 | $77,262,565 | 07:00:17 10/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.55 | $77,262,530 | 07:00:17 10/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.55 | $45,667,187 | 06:57:16 10/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,538 | 07:00:15 10/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,661,919 | 07:00:15 10/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.55 | $26,833,297 | 07:00:15 10/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $10,984,103 | 06:54:17 10/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $8,853,079 | 06:57:15 10/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.55 | $7,400,838 | 06:57:17 10/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.55 | $7,211,195 | 07:00:16 10/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.55 | $7,027,096 | 07:00:11 10/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.55 | $6,722,604 | 07:00:16 10/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.55 | $6,595,594 | 07:00:16 10/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,868,396 | 06:51:15 10/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.55 | $5,730,340 | 06:57:18 10/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.55 | $5,321,702 | 06:57:19 10/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.55 | $4,997,646 | 06:54:17 10/07/2026 |
| 19 |  Grvt |
ATOM/USDT | $1.55 | $4,838,366 | 06:12:16 10/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.55 | $4,744,812 | 07:00:16 10/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.55 | $4,194,433 | 06:57:16 10/07/2026 |
| 23 |  Coinlocally |
ATOM/USDT | $1.55 | $3,806,587 | 07:00:17 10/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.55 | $3,682,967 | 06:57:16 10/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,666,519 | 07:00:15 10/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.55 | $3,619,310 | 06:57:15 10/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.55 | $3,404,439 | 06:57:17 10/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.55 | $3,285,071 | 07:00:17 10/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.55 | $3,091,971 | 07:00:11 10/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.55 | $2,845,777 | 06:57:16 10/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.55 | $2,694,578 | 06:57:15 10/07/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.55 | $2,617,623 | 06:54:16 10/07/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.55 | $2,583,725 | 06:57:16 10/07/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.55 | $2,194,128 | 06:57:15 10/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.55 | $2,156,219 | 06:57:16 10/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.55 | $2,153,395 | 07:00:15 10/07/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.55 | $2,151,766 | 07:00:15 10/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.55 | $2,075,439 | 06:57:08 10/07/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,009,823 | 06:57:21 10/07/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,550,769 | 07:00:09 10/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.55 | $1,499,112 | 06:57:15 10/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.55 | $1,490,420 | 07:00:08 10/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.55 | $1,450,364 | 06:51:18 10/07/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.55 | $1,314,264 | 06:59:23 10/07/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.55 | $1,313,113 | 06:57:15 10/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.55 | $1,305,922 | 06:57:20 10/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.55 | $1,299,837 | 06:57:10 10/07/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.55 | $1,293,141 | 07:00:15 10/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.55 | $1,292,979 | 06:54:16 10/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.55 | $1,141,855 | 07:00:11 10/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.55 | $1,069,344 | 06:56:42 10/07/2026 |
| 52 | YEX |
ATOM/USDT | $1.55 | $1,014,960 | 07:00:11 10/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.55 | $1,012,780 | 06:54:11 10/07/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.55 | $998,373 | 07:00:10 10/07/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,093 | 07:00:17 10/07/2026 |
| 56 | AstralX |
ATOM/USDT | $1.55 | $952,484 | 07:00:08 10/07/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.55 | $890,571 | 07:03:15 10/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.55 | $863,086 | 07:00:13 10/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.55 | $857,358 | 06:59:53 10/07/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.55 | $855,833 | 07:00:15 10/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.55 | $828,964 | 06:57:15 10/07/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.55 | $734,681 | 07:00:09 10/07/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.55 | $733,306 | 07:00:16 10/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.55 | $730,545 | 07:00:15 10/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.55 | $674,995 | 07:00:07 10/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.55 | $616,390 | 06:57:16 10/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.55 | $584,032 | 06:57:15 10/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.55 | $582,591 | 06:57:09 10/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.55 | $534,690 | 06:57:10 10/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.55 | $528,063 | 07:00:10 10/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.55 | $511,381 | 06:57:09 10/07/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.55 | $507,528 | 07:00:16 10/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.55 | $496,128 | 06:57:15 10/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.55 | $495,561 | 07:00:18 10/07/2026 |
| 75 |  BitTap |
ATOM/USDT | $1.55 | $455,740 | 06:57:17 10/07/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.55 | $443,683 | 06:48:08 10/07/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.55 | $433,202 | 06:57:10 10/07/2026 |
| 79 | CoinW |
ATOM/USDT | $1.55 | $431,524 | 06:57:10 10/07/2026 |
| 80 | Ju.com |
ATOM/USDT | $1.55 | $398,317 | 07:00:09 10/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.55 | $397,737 | 06:54:27 10/07/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.55 | $397,583 | 06:57:08 10/07/2026 |
| 83 |  OKX |
ATOM/USDT | $1.55 | $395,780 | 06:56:54 10/07/2026 |
| 84 | Toobit |
ATOM/USDT | $1.55 | $385,911 | 06:57:10 10/07/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.55 | $384,088 | 07:00:15 10/07/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.55 | $373,851 | 06:57:10 10/07/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.55 | $368,052 | 06:54:07 10/07/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.55 | $360,912 | 06:57:18 10/07/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.55 | $355,256 | 06:53:58 10/07/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.55 | $341,692 | 06:56:29 10/07/2026 |
| 91 | Biconomy.com |
ATOM/USDT | $1.55 | $330,289 | 06:45:08 10/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.55 | $329,437 | 06:57:10 10/07/2026 |
| 93 | MEXC |
ATOM/USDT | $1.55 | $323,145 | 06:51:11 10/07/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.55 | $319,860 | 07:00:11 10/07/2026 |
| 95 | Bybit |
ATOM/USDT | $1.55 | $319,292 | 06:54:12 10/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.55 | $307,504 | 06:57:10 10/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.55 | $306,827 | 07:00:16 10/07/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.55 | $305,736 | 06:57:26 10/07/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.55 | $297,957 | 07:00:11 10/07/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.55 | $280,801 | 07:00:11 10/07/2026 |
| 101 |  Kraken |
ATOM/USD | $1.55 | $277,692 | 06:59:54 10/07/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.55 | $256,532 | 06:57:19 10/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.55 | $252,681 | 07:00:08 10/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $244,866 | 07:00:09 10/07/2026 |
| 105 | KuCoin |
ATOM/BTC | $1.55 | $241,376 | 06:59:53 10/07/2026 |
| 106 |  Gate |
ATOM/USDT | $1.55 | $239,814 | 06:54:19 10/07/2026 |
| 107 |  CRMClick |
ATOM/USDT | $1.55 | $226,673 | 07:00:10 10/07/2026 |
| 108 |  HTX |
ATOM/USDT | $1.55 | $226,504 | 06:59:24 10/07/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.62 | $213,569 | 07:00:12 10/07/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.55 | $197,046 | 07:00:11 10/07/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.55 | $196,902 | 07:00:10 10/07/2026 |
| 112 | BTSE |
ATOM/USDT | $1.55 | $196,480 | 06:57:08 10/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.55 | $194,781 | 06:45:08 10/07/2026 |
| 114 | BVOX |
ATOM/USDT | $1.55 | $194,273 | 06:57:09 10/07/2026 |
| 115 | Binance |
ATOM/USDC | $1.55 | $183,889 | 06:56:42 10/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.55 | $182,564 | 07:00:11 10/07/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.55 | $182,552 | 07:00:10 10/07/2026 |
| 118 | LBank |
ATOM/USDT | $1.55 | $181,041 | 06:57:11 10/07/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.55 | $176,223 | 06:55:38 10/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.55 | $173,812 | 06:57:09 10/07/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.55 | $171,341 | 06:54:09 10/07/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.54 | $162,337 | 06:56:53 10/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.59 | $159,885 | 07:00:13 10/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.55 | $155,966 | 07:00:12 10/07/2026 |
| 125 | WhiteBIT |
ATOM/USDT | $1.55 | $145,927 | 06:51:07 10/07/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.55 | $145,385 | 06:57:10 10/07/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.55 | $142,769 | 06:57:11 10/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.55 | $122,427 | 06:57:11 10/07/2026 |
| 129 |  VVS Finance |
WCRO/ATOM | $0.05611 | $119,603 | 05:22:14 10/07/2026 |
| 130 |  WEEX |
ATOM/USDC | $1.55 | $114,097 | 06:57:10 10/07/2026 |
| 131 | BloFin |
ATOM/USDT | $1.55 | $109,220 | 07:00:16 10/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.55 | $107,000 | 07:00:08 10/07/2026 |
| 133 |  EXMO |
ATOM/USDT | $1.55 | $105,909 | 07:00:10 10/07/2026 |
| 134 |  EXMO.ME |
ATOM/USDT | $1.55 | $105,909 | 07:00:07 10/07/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.55 | $104,343 | 06:57:09 10/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $102,988 | 06:57:08 10/07/2026 |
| 137 | BitMart |
ATOM/BTC | $1.55 | $99,056.76 | 06:57:08 10/07/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.55 | $96,716.00 | 07:00:10 10/07/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.55 | $92,864.23 | 06:57:11 10/07/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.54 | $92,520.94 | 06:59:23 10/07/2026 |
| 141 |  Picol |
ATOM/USDT | $1.55 | $92,028.70 | 07:00:08 10/07/2026 |
| 142 | HTX |
ATOM/USDT | $1.55 | $91,804.06 | 06:57:23 10/07/2026 |
| 143 | FameEX |
ATOM/USDT | $1.55 | $88,246.81 | 06:57:10 10/07/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.56 | $82,237.79 | 06:57:11 10/07/2026 |
| 145 | Bitget |
ATOM/USDT | $1.55 | $72,196.52 | 06:54:09 10/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.55 | $71,732.69 | 06:53:24 10/07/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.55 | $71,248.09 | 07:00:12 10/07/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.55 | $71,243.01 | 07:00:12 10/07/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.55 | $70,589.31 | 07:00:12 10/07/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.55 | $70,118.59 | 07:00:12 10/07/2026 |
| 151 |  Bithumb |
ATOM/KRW | $1.53 | $69,416.89 | 06:59:54 10/07/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.55 | $68,281.86 | 07:00:18 10/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.55 | $67,091.53 | 07:00:16 10/07/2026 |
| 154 |  BingX |
ATOM/USDT | $1.55 | $64,088.24 | 06:54:07 10/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.55 | $59,480.80 | 07:00:11 10/07/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.55 | $58,927.36 | 07:00:12 10/07/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.55 | $58,893.59 | 07:00:12 10/07/2026 |
| 158 |  Blockfinex |
ATOM/USDT | $1.55 | $58,785.89 | 07:00:09 10/07/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.55 | $58,535.02 | 07:00:12 10/07/2026 |
| 160 | Pionex |
ATOM/USDT | $1.55 | $51,586.43 | 06:57:16 10/07/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.55 | $50,607.52 | 07:00:11 10/07/2026 |
| 162 | EasiCoin |
ATOM/USDT | $1.55 | $49,872.11 | 07:00:10 10/07/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.55 | $49,605.86 | 07:00:12 10/07/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.55 | $49,281.57 | 06:57:10 10/07/2026 |
| 165 | Kraken |
ATOM/EUR | $1.55 | $45,200.94 | 06:59:25 10/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.55 | $44,608.90 | 07:00:11 10/07/2026 |
| 167 | KCEX |
ATOM/USDT | $1.55 | $43,859.72 | 06:57:10 10/07/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.55 | $43,716.62 | 06:51:07 10/07/2026 |
| 169 | WhiteBIT |
ATOM/USDC | $1.55 | $43,181.91 | 06:51:07 10/07/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.55 | $42,728.80 | 07:00:09 10/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.55 | $41,099.07 | 06:51:07 10/07/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.55 | $36,449.31 | 06:51:08 10/07/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.55 | $35,541.29 | 06:57:10 10/07/2026 |
| 174 | ZKE |
ATOM/USDT | $1.55 | $35,271.05 | 07:00:09 10/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.55 | $34,093.03 | 06:51:11 10/07/2026 |
| 176 | Binance |
ATOM/TRY | $1.55 | $31,761.97 | 06:56:54 10/07/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.55 | $31,561.99 | 07:03:17 10/07/2026 |
| 178 | BitTap |
ATOM/USDT | $1.55 | $30,997.56 | 06:57:12 10/07/2026 |
| 179 |  Bitso |
ATOM/USD | $1.55 | $30,543.43 | 06:59:53 10/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $28,409.23 | 06:57:08 10/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.56 | $27,253.90 | 06:57:10 10/07/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $25,495.24 | 06:59:23 10/07/2026 |
| 183 | Gate |
ATOM/USDC | $1.55 | $23,937.16 | 06:56:24 10/07/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.55 | $22,956.73 | 06:57:10 10/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.55 | $22,365.61 | 07:03:16 10/07/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.55 | $21,231.64 | 07:00:12 10/07/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.55 | $19,561.57 | 06:56:29 10/07/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.54 | $18,887.19 | 06:55:38 10/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.55 | $18,869.22 | 07:00:10 10/07/2026 |
| 190 | B2Z Exchange |
ATOM/USDC | $1.55 | $18,866.07 | 07:00:11 10/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.55 | $18,773.19 | 06:54:07 10/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.55 | $18,722.09 | 07:00:11 10/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.55 | $18,706.13 | 07:00:11 10/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.55 | $18,706.13 | 07:00:10 10/07/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $18,164.81 | 07:03:15 10/07/2026 |
| 196 |  XBO.com |
ATOM/USDT | $1.55 | $17,357.25 | 06:57:07 10/07/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.55 | $16,935.54 | 06:56:59 10/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.55 | $16,703.41 | 06:56:42 10/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.55 | $16,394.59 | 06:57:11 10/07/2026 |
| 200 | XBO.com |
ATOM/USDC | $1.55 | $16,379.98 | 06:57:07 10/07/2026 |
| 201 | XBO.com |
ATOM/USD | $1.55 | $16,269.32 | 06:57:07 10/07/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.55 | $15,919.51 | 06:57:12 10/07/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.55 | $15,220.84 | 06:57:10 10/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.55 | $15,216.39 | 07:00:15 10/07/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.55 | $14,878.71 | 06:59:23 10/07/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.55 | $14,500.61 | 06:06:00 10/07/2026 |
| 207 | SunX |
ATOM/USDT | $1.55 | $13,235.57 | 07:00:18 10/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.55 | $12,795.08 | 07:00:19 10/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.55 | $12,714.83 | 07:00:10 10/07/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.55 | $12,330.55 | 07:00:17 10/07/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.55 | $11,376.65 | 07:00:12 10/07/2026 |
| 212 | OKX |
ATOM/USDC | $1.55 | $10,771.00 | 06:56:54 10/07/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $10,668.49 | 06:59:53 10/07/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.55 | $10,519.43 | 06:45:18 10/07/2026 |
| 215 | Kraken |
ATOM/USDT | $1.55 | $10,238.73 | 06:59:25 10/07/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.55 | $10,235.09 | 06:54:09 10/07/2026 |
| 217 |  Aster |
ATOM/USDT | $1.54 | $9,784.62 | 06:54:16 10/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.55 | $9,550.74 | 06:57:10 10/07/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.55 | $9,024.80 | 06:56:59 10/07/2026 |
| 220 | MEXC |
ATOM/BTC | $1.55 | $8,947.79 | 06:51:11 10/07/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6003 | $7,308.53 | 06:59:05 10/07/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.03847 | $6,545.72 | 06:17:27 10/07/2026 |
| 223 | Kraken |
ATOM/XBT | $1.56 | $6,450.98 | 06:59:25 10/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.55 | $5,945.15 | 06:59:53 10/07/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.56 | $5,261.96 | 06:16:48 10/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.55 | $5,237.62 | 07:02:53 10/07/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $1.55 | $5,083.59 | 06:54:09 10/07/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.56 | $4,930.67 | 06:57:08 10/07/2026 |
| 229 | Kraken |
ATOM/USDC | $1.55 | $4,671.20 | 06:59:54 10/07/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.55 | $4,622.19 | 07:00:11 10/07/2026 |
| 231 | WEEX |
ATOM/USDT | $1.55 | $4,463.76 | 06:57:10 10/07/2026 |
| 232 | Osmosis |
ATOM/JUNO | $1.56 | $4,462.19 | 06:38:06 10/07/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.55 | $4,292.30 | 07:03:17 10/07/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.55 | $4,186.89 | 06:59:23 10/07/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.55 | $3,914.83 | 06:35:30 10/07/2026 |
| 236 | Bybit |
ATOM/USDC | $1.55 | $3,687.44 | 06:54:12 10/07/2026 |
| 237 | Kraken |
ATOM/ETH | $1.55 | $3,529.43 | 06:59:54 10/07/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.63 | $3,471.62 | 06:57:09 10/07/2026 |
| 239 | Gate |
ATOM/BTC | $1.55 | $3,314.16 | 06:56:54 10/07/2026 |
| 240 | Binance |
ATOM/EUR | $1.55 | $3,245.12 | 06:56:54 10/07/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.55 | $3,083.11 | 07:03:52 10/07/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.55 | $2,952.96 | 06:54:08 10/07/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $2,926.34 | 06:57:08 10/07/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.55 | $2,817.83 | 07:00:18 10/07/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.55 | $2,643.63 | 06:59:23 10/07/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.55 | $2,581.17 | 07:00:12 10/07/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.62 | $2,255.88 | 07:00:10 10/07/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.54 | $2,099.45 | 06:59:23 10/07/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.55 | $2,053.46 | 06:52:52 10/07/2026 |
| 250 | Kraken |
ATOM/GBP | $1.55 | $1,902.93 | 06:59:25 10/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.55 | $1,844.61 | 07:00:11 10/07/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.54 | $1,744.29 | 06:57:12 10/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $1,673.67 | 06:57:08 10/07/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.54 | $1,133.66 | 06:26:08 10/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,038.96 | 06:23:44 10/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.55 | $891.05 | 06:57:09 10/07/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.55 | $864.40 | 07:04:18 10/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.57 | $859.53 | 07:00:13 10/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.55 | $850.90 | 07:00:13 10/07/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.55 | $776.58 | 06:56:13 10/07/2026 |
| 261 | OKX |
ATOM/EUR | $1.55 | $747.08 | 06:56:54 10/07/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.60 | $666.46 | 07:00:11 10/07/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.54 | $629.47 | 07:02:54 10/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.55 | $601.87 | 07:00:15 10/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.56 | $580.26 | 07:00:07 10/07/2026 |
| 266 | Osmosis |
allBTC/ATOM | $63,500.89 | $567.58 | 06:45:02 10/07/2026 |
| 267 | Binance.US |
ATOM/USD | $1.59 | $528.26 | 06:59:23 10/07/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.55 | $524.22 | 06:57:08 10/07/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.53 | $520.50 | 03:21:41 10/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.55 | $503.84 | 07:00:12 10/07/2026 |
| 271 | OKX |
ATOM/USD | $1.55 | $487.56 | 06:56:23 10/07/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.55 | $482.60 | 07:00:12 10/07/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.55 | $434.26 | 06:57:08 10/07/2026 |
| 274 | Bitazza |
ATOM/THB | $1.55 | $365.37 | 07:00:08 10/07/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.58 | $320.02 | 07:00:09 10/07/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.55 | $314.11 | 05:31:42 10/07/2026 |
| 277 |  Helix |
stATOM/ATOM | $2.97 | $284.62 | 07:00:07 10/07/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.54 | $245.71 | 06:41:36 10/07/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008818 | $231.31 | 07:00:10 10/07/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.55 | $198.30 | 02:47:08 10/07/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.56 | $186.83 | 04:01:03 10/07/2026 |
| 282 |  Gemini |
ATOM/USD | $1.55 | $159.77 | 06:59:54 10/07/2026 |
| 283 |  WazirX |
ATOM/INR | $1.57 | $118.19 | 06:51:08 10/07/2026 |
| 284 | WazirX |
ATOM/USDT | $1.53 | $115.59 | 07:03:09 10/07/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.55 | $92.05 | 06:44:18 10/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03165 | $89.75 | 01:57:28 10/07/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.55 | $80.30 | 06:30:45 10/07/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $76.07 | 03:00:42 10/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.55 | $75.31 | 06:49:07 10/07/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.59 | $65.67 | 04:24:46 07/07/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.54 | $62.07 | 07:00:09 10/07/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.55 | $49.86 | 06:57:15 10/07/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.55 | $47.90 | 06:24:18 10/07/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.52 | $46.76 | 06:57:08 10/07/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.56 | $46.56 | 07:00:10 10/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $44.70 | 04:06:12 10/07/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00006147 | $39.95 | 02:36:56 10/07/2026 |
| 298 |  CEX.IO |
ATOM/USD | $1.55 | $39.26 | 06:57:09 10/07/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.56 | $36.94 | 06:51:16 10/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.55 | $36.13 | 05:01:25 10/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 10/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,156,853 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.