Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,694,685,866,401 Khối lượng (24h): $97,649,100,109 Thị phần: BTC: 60.1%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 12:13:00 11/05/2026
Giá Cosmos (ATOM)
$1.99 3.64%
0.00002463 BTC 52,565 VND
Thấp: $1.92 Cao: $2.05

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.99 $98,928,613 12:00:11 11/05/2026
2 KTX KTX ATOM/USDT $1.99 $77,396,583 12:00:16 11/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $52,963,158 12:00:15 11/05/2026
4 Binance Binance ATOM/USDT $1.99 $35,260,996 11:54:16 11/05/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,498,439 12:00:15 11/05/2026
6 OrangeX OrangeX ATOM/USDT $1.99 $27,321,335 11:57:15 11/05/2026
7 Echobit Echobit ATOM/USDT $1.99 $26,752,232 11:57:16 11/05/2026
8 idax exchange idax exchange ATOM/USDT $1.99 $21,374,560 12:00:17 11/05/2026
9 WHXEX WHXEX ATOM/USDT $1.99 $21,374,311 11:57:16 11/05/2026
10 Bybit Bybit ATOM/USDT $1.99 $17,250,269 11:54:16 11/05/2026
11 FameEX FameEX ATOM/USDT $1.99 $17,208,008 11:57:18 11/05/2026
12 CoinW CoinW ATOM/USDT $1.99 $15,650,891 11:57:17 11/05/2026
13 Millionero Millionero ATOM/USDT $1.98 $14,730,066 12:00:15 11/05/2026
14 BingX BingX ATOM/USDT $1.99 $14,468,268 11:57:17 11/05/2026
15 BTCC BTCC ATOM/USDT $1.99 $13,733,202 11:57:16 11/05/2026
16 Batonex Batonex ATOM/USDT $1.99 $13,548,321 12:00:16 11/05/2026
17 LBank LBank ATOM/USDT $1.99 $13,399,421 11:57:18 11/05/2026
18 MEXC MEXC ATOM/USDT $1.99 $11,855,176 11:57:16 11/05/2026
19 BVOX BVOX ATOM/USDT $1.99 $11,687,777 11:57:15 11/05/2026
20 BiKing BiKing ATOM/USDT $1.99 $11,176,753 12:00:21 11/05/2026
21 WEEX WEEX ATOM/USDT $1.99 $10,780,805 11:57:17 11/05/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.99 $10,659,582 11:57:15 11/05/2026
23 Bibox Bibox ATOM/USDT $4.04 $9,838,399 12:00:10 11/05/2026
24 AscendEX AscendEX ATOM/USDT $2.00 $9,762,798 11:45:15 11/05/2026
25 Tapbit Tapbit ATOM/USDT $1.99 $8,235,229 11:57:15 11/05/2026
26 Ourbit Ourbit ATOM/USDT $1.99 $6,806,492 11:57:16 11/05/2026
27 MGBX MGBX ATOM/USDT $1.99 $6,470,343 11:57:16 11/05/2026
28 Toobit Toobit ATOM/USDT $1.99 $6,469,258 11:57:19 11/05/2026
29 CoinP CoinP ATOM/USDT $1.99 $6,245,740 12:00:15 11/05/2026
30 Binance Binance ATOM/USDT $1.99 $5,699,479 11:56:54 11/05/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.99 $5,538,026 12:00:16 11/05/2026
32 Bitbase Bitbase ATOM/USDT $1.99 $5,352,943 11:57:23 11/05/2026
33 Zoomex Zoomex ATOM/USDT $1.99 $5,176,070 11:57:15 11/05/2026
34 Bitget Bitget ATOM/USDT $1.99 $4,990,355 11:54:15 11/05/2026
35 Cofinex Cofinex ATOM/USDT $1.98 $4,980,765 12:00:17 11/05/2026
36 CoinChief CoinChief ATOM/USDT $1.99 $4,537,416 11:57:16 11/05/2026
37 CoinP CoinP ATOM/USDT $1.99 $4,292,229 12:00:09 11/05/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.99 $4,248,081 12:00:10 11/05/2026
39 CoinMy CoinMy ATOM/USDT $1.99 $4,028,525 12:00:16 11/05/2026
40 AstralX AstralX ATOM/USDT $1.99 $4,028,477 12:00:10 11/05/2026
41 HTX HTX ATOM/USDT $1.99 $3,914,259 11:57:24 11/05/2026
42 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $3,875,078 12:00:09 11/05/2026
43 YEX YEX ATOM/USDT $1.99 $3,614,606 12:00:08 11/05/2026
44 DigiFinex DigiFinex ATOM/USDT $1.99 $3,555,828 12:00:07 11/05/2026
45 Grvt Grvt ATOM/USDT $1.99 $3,330,579 12:00:17 11/05/2026
46 Coinlocally Coinlocally ATOM/USDT $1.99 $3,297,763 12:00:07 11/05/2026
47 CoinMy CoinMy ATOM/USDT $1.99 $3,219,254 12:00:08 11/05/2026
48 KTX KTX ATOM/USDT $1.99 $3,177,647 12:00:07 11/05/2026
49 Poloniex Poloniex ATOM/USDT $1.99 $3,169,468 11:59:53 11/05/2026
50 UZX UZX ATOM/USDT $1.99 $2,955,069 11:57:10 11/05/2026
51 BTCC BTCC ATOM/USDT $1.99 $2,848,529 11:57:08 11/05/2026
52 Hotcoin Hotcoin ATOM/USDT $1.99 $2,848,195 11:57:18 11/05/2026
53 4E 4E ATOM/USDT $1.99 $2,819,825 11:54:11 11/05/2026
54 Dmex Dmex ATOM/USD $1.99 $2,803,353 12:03:16 11/05/2026
55 DigiFinex DigiFinex ATOM/USDT $1.99 $2,709,491 12:00:16 11/05/2026
56 KuCoin KuCoin ATOM/USDT $1.99 $2,657,135 11:54:23 11/05/2026
57 Ekbit Ekbit ATOM/USDT $1.99 $2,625,711 12:00:16 11/05/2026
58 CoinW CoinW ATOM/USDT $1.99 $2,365,387 11:54:10 11/05/2026
59 BitradeX BitradeX ATOM/USDT $1.99 $2,355,863 11:54:15 11/05/2026
60 ASTX ASTX ATOM/USDT $1.99 $2,345,823 12:00:16 11/05/2026
61 Coinlocally Coinlocally ATOM/USDT $1.99 $2,267,427 12:00:17 11/05/2026
62 YEX YEX ATOM/USDT $1.99 $2,226,441 12:00:17 11/05/2026
63 AscendEX AscendEX ATOM/USDT $1.99 $2,134,494 11:51:16 11/05/2026
64 EagleX EagleX ATOM/USDT $1.99 $2,061,268 12:00:15 11/05/2026
65 YUBIT YUBIT ATOM/USDT $1.99 $2,055,064 11:57:15 11/05/2026
66 CZR Exchange CZR Exchange ATOM/USDT $1.99 $2,050,653 12:00:17 11/05/2026
67 XT.COM XT.COM ATOM/USDT $1.99 $1,988,407 11:57:08 11/05/2026
68 EasiCoin EasiCoin ATOM/USDT $1.99 $1,958,945 12:00:16 11/05/2026
69 Bitbase Bitbase ATOM/USDT $2.00 $1,944,583 11:48:10 11/05/2026
70 Ourbit Ourbit ATOM/USDT $1.99 $1,858,314 11:54:11 11/05/2026
71 Bitbaby Bitbaby ATOM/USDT $1.99 $1,853,588 11:57:22 11/05/2026
72 BitMart BitMart ATOM/USDT $1.99 $1,811,962 11:57:10 11/05/2026
73 MEXC MEXC ATOM/USDT $1.99 $1,756,547 11:54:07 11/05/2026
74 XXKK XXKK ATOM/USDT $1.99 $1,742,071 11:57:15 11/05/2026
75 BlockFin BlockFin ATOM/USDT $1.99 $1,732,455 11:57:15 11/05/2026
76 YUBIT YUBIT ATOM/USDT $1.99 $1,725,264 11:57:07 11/05/2026
77 EagleX EagleX ATOM/USDT $1.99 $1,723,126 12:00:10 11/05/2026
78 EVEDEX EVEDEX ATOM/USD $1.99 $1,676,939 12:03:15 11/05/2026
79 Deepcoin Deepcoin ATOM/USDT $1.99 $1,666,284 11:57:15 11/05/2026
80 Hyperliquid Hyperliquid ATOM/USD $1.99 $1,645,016 11:57:26 11/05/2026
81 Ju.com Ju.com ATOM/USDT $1.99 $1,570,513 11:54:12 11/05/2026
82 Millionero Millionero ATOM/USDT $1.99 $1,563,342 12:00:07 11/05/2026
83 Phemex Phemex ATOM/USDT $1.99 $1,563,247 11:57:16 11/05/2026
84 BTSE BTSE ATOM/USDT $1.99 $1,513,171 11:54:15 11/05/2026
85 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
86 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,461,488 12:00:16 11/05/2026
87 BITmarkets BITmarkets ATOM/USDT $1.99 $1,460,844 12:00:16 11/05/2026
88 KCEX KCEX ATOM/USDT $1.99 $1,396,010 11:57:15 11/05/2026
89 LBank LBank ATOM/USDT $1.99 $1,393,993 11:57:08 11/05/2026
90 SuperEx SuperEx ATOM/USDT $2.00 $1,271,730 11:57:11 11/05/2026
91 Gate Gate ATOM/USDT $1.99 $1,246,868 11:54:19 11/05/2026
92 Upbit Upbit ATOM/KRW $1.99 $1,121,926 11:56:55 11/05/2026
93 Binance Binance ATOM/USDC $1.99 $1,071,021 11:56:54 11/05/2026
94 KuCoin KuCoin ATOM/USDT $1.99 $1,066,209 11:54:19 11/05/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $1,046,087 11:57:17 11/05/2026
96 BlockFin BlockFin ATOM/USDT $1.99 $1,044,432 11:57:08 11/05/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $1,043,081 11:56:29 11/05/2026
98 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,402 12:00:15 11/05/2026
99 BYDFi BYDFi ATOM/USDT $1.99 $970,600 12:00:15 11/05/2026
100 Phemex Phemex ATOM/USDT $1.99 $970,361 11:57:10 11/05/2026
101 Bybit Bybit ATOM/USDT $1.99 $961,386 11:54:12 11/05/2026
102 WOO X Pro WOO X Pro ATOM/USDT $1.99 $950,334 12:00:10 11/05/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.99 $915,281 11:57:07 11/05/2026
104 BitTap BitTap ATOM/USDT $1.99 $907,710 12:00:21 11/05/2026
105 HTX HTX ATOM/USDT $1.99 $887,614 11:59:54 11/05/2026
106 Echobit Echobit ATOM/USDT $1.99 $864,867 11:57:12 11/05/2026
107 WhiteBIT WhiteBIT ATOM/USDT $1.99 $863,770 11:57:08 11/05/2026
108 OrangeX OrangeX ATOM/USDT $1.99 $851,949 11:57:08 11/05/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $2.00 $796,369 11:51:07 11/05/2026
110 OKX OKX ATOM/USDT $1.99 $794,708 11:56:54 11/05/2026
111 Gems Trade Gems Trade ATOM/USDT $1.99 $794,411 11:54:21 11/05/2026
112 BYDFi BYDFi ATOM/USDT $1.99 $775,442 11:57:10 11/05/2026
113 LATOKEN LATOKEN ATOM/USDT $1.99 $753,298 11:42:11 11/05/2026
114 BVOX BVOX ATOM/USDT $1.99 $748,477 11:57:12 11/05/2026
115 BloFin BloFin ATOM/USDT $1.99 $732,240 11:54:17 11/05/2026
116 Kraken Kraken ATOM/USD $1.99 $663,422 11:59:55 11/05/2026
117 Tapbit Tapbit ATOM/USDT $1.99 $642,334 11:57:11 11/05/2026
118 BloFin BloFin ATOM/USDT $1.99 $624,433 11:57:08 11/05/2026
119 ASTX ASTX ATOM/USDT $1.99 $565,384 12:00:11 11/05/2026
120 Pionex Pionex ATOM/USDT $1.99 $564,357 11:57:09 11/05/2026
121 Toobit Toobit ATOM/USDT $1.99 $562,826 11:57:08 11/05/2026
122 Bithumb Bithumb ATOM/KRW $1.99 $546,023 11:59:53 11/05/2026
123 WEEX WEEX ATOM/USDC $1.99 $499,937 11:57:12 11/05/2026
124 Picol Picol ATOM/USDT $1.99 $498,105 12:00:07 11/05/2026
125 Bitrue Bitrue ATOM/USDT $1.99 $456,042 11:57:17 11/05/2026
126 EdgeX EdgeX ATOM/USD $1.99 $455,170 12:03:15 11/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $433,093 12:00:10 11/05/2026
128 Binance Binance ATOM/TRY $1.99 $432,535 11:56:42 11/05/2026
129 FameEX FameEX ATOM/USDT $1.99 $419,032 11:57:12 11/05/2026
130 AstralX AstralX ATOM/USDT $1.98 $383,555 12:00:18 11/05/2026
131 Biconomy.com Biconomy.com ATOM/USDC $1.99 $383,153 11:57:07 11/05/2026
132 CoinEx CoinEx ATOM/USDT $1.99 $371,983 11:59:53 11/05/2026
133 CoinTR CoinTR ATOM/USDT $1.99 $370,841 12:00:09 11/05/2026
134 BITmarkets BITmarkets ATOM/USD $1.99 $362,389 12:00:12 11/05/2026
135 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $362,386 12:00:08 11/05/2026
136 BingX BingX ATOM/USDT $1.99 $353,396 11:57:11 11/05/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.99 $347,737 12:00:10 11/05/2026
138 Binance TR Binance TR ATOM/TRY $1.99 $347,291 11:57:10 11/05/2026
139 Hotcoin Hotcoin ATOM/USDT $1.99 $345,751 11:57:05 11/05/2026
140 Hibt Hibt ATOM/USDT $1.99 $343,167 11:54:08 11/05/2026
141 Tebbit Tebbit ATOM/USDT $1.99 $295,299 12:00:17 11/05/2026
142 Helix Helix ATOM/USDT $1.99 $278,781 12:00:15 11/05/2026
143 Millionero Millionero ATOM/USDC $1.99 $262,305 12:00:07 11/05/2026
144 BITmarkets BITmarkets ATOM/USDT $1.99 $251,122 12:00:12 11/05/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $251,121 12:00:08 11/05/2026
146 BTSE BTSE ATOM/USDT $1.99 $250,030 11:54:07 11/05/2026
147 KuCoin KuCoin ATOM/BTC $2.00 $245,994 11:54:23 11/05/2026
148 Bitazza Bitazza ATOM/USDT $1.99 $242,908 12:00:12 11/05/2026
149 Bitbaby Bitbaby ATOM/USDT $1.99 $240,816 11:54:07 11/05/2026
150 KoinBX KoinBX ATOM/INR $2.01 $233,562 12:00:12 11/05/2026
151 ICRYPEX ICRYPEX ATOM/USDT $1.96 $220,864 12:00:13 11/05/2026
152 Dex-Trade Dex-Trade ATOM/USDT $1.99 $220,530 11:57:10 11/05/2026
153 EasiCoin EasiCoin ATOM/USDT $1.99 $216,969 12:00:10 11/05/2026
154 AscendEX AscendEX ATOM/USD $2.00 $208,822 11:51:16 11/05/2026
155 WhiteBIT WhiteBIT ATOM/EUR $2.00 $196,842 11:57:08 11/05/2026
156 idax exchange idax exchange ATOM/USDC $1.99 $196,121 12:00:13 11/05/2026
157 WHXEX WHXEX ATOM/USDC $1.99 $196,118 12:00:12 11/05/2026
158 Koinbay Koinbay ATOM/USDC $1.99 $195,149 12:00:07 11/05/2026
159 Gate Gate ATOM/USDT $1.99 $191,753 11:56:54 11/05/2026
160 Bitunix Bitunix ATOM/USDT $1.99 $191,575 11:54:08 11/05/2026
161 Pionex Pionex ATOM/USDT $1.99 $176,635 11:57:16 11/05/2026
162 Niza.io Niza.io ATOM/USD $1.99 $166,582 12:00:10 11/05/2026
163 GroveX GroveX ATOM/USDT $1.99 $163,690 11:57:12 11/05/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.99 $162,505 11:57:08 11/05/2026
165 LeveX LeveX ATOM/USDT $1.99 $161,385 12:00:15 11/05/2026
166 Phemex Phemex ATOM/USDC $1.99 $159,121 11:57:10 11/05/2026
167 idax exchange idax exchange ATOM/USDT $1.99 $157,849 12:00:13 11/05/2026
168 WHXEX WHXEX ATOM/USDT $1.99 $157,847 12:00:12 11/05/2026
169 KCEX KCEX ATOM/USDT $1.99 $157,654 11:57:08 11/05/2026
170 Koinbay Koinbay ATOM/USDT $1.99 $157,000 12:00:07 11/05/2026
171 Bitrue Bitrue ATOM/USDT $1.99 $156,619 11:57:07 11/05/2026
172 KoinBX KoinBX ATOM/USDT $1.99 $147,582 12:00:12 11/05/2026
173 WhiteBIT WhiteBIT ATOM/TRY $1.99 $147,184 11:57:08 11/05/2026
174 Bitget Bitget ATOM/USDT $2.00 $141,393 11:54:11 11/05/2026
175 Kraken Kraken ATOM/EUR $2.00 $138,079 11:59:24 11/05/2026
176 Bit2Me Bit2Me ATOM/EUR $1.99 $134,812 12:00:12 11/05/2026
177 BitMart BitMart ATOM/BTC $2.00 $130,732 11:57:10 11/05/2026
178 EXMO EXMO ATOM/USDT $1.99 $123,087 11:57:07 11/05/2026
179 EXMO.ME EXMO.ME ATOM/USDT $1.99 $123,022 11:57:07 11/05/2026
180 Bit2Me Bit2Me ATOM/USDC $1.99 $117,581 12:00:12 11/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $116,431 11:59:29 11/05/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $111,184 11:57:11 11/05/2026
183 Bitvavo Bitvavo ATOM/EUR $2.00 $107,936 11:57:08 11/05/2026
184 BigONE BigONE ATOM/USDT $1.99 $95,505.81 11:54:10 11/05/2026
185 ZKE ZKE ATOM/USDT $1.99 $94,522.02 12:00:09 11/05/2026
186 AEGET AEGET ATOM/USDT $1.99 $93,853.29 11:57:16 11/05/2026
187 BitStorage BitStorage ATOM/USDT $1.99 $86,559.17 12:00:09 11/05/2026
188 BlueBit BlueBit ATOM/USDT $1.99 $85,778.07 12:00:07 11/05/2026
189 Paribu Paribu ATOM/TRY $1.99 $85,165.61 12:02:23 11/05/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.99 $81,906.77 12:00:16 11/05/2026
191 CoinUp.io CoinUp.io ATOM/USDT $1.99 $80,509.02 11:54:12 11/05/2026
192 Coincall Coincall ATOM/USD $1.99 $77,338.42 12:03:16 11/05/2026
193 Bitso Bitso ATOM/USD $1.99 $74,552.32 11:59:23 11/05/2026
194 Bitrue Bitrue ATOM/ADA $1.99 $73,397.76 11:57:07 11/05/2026
195 Bitcastle Bitcastle ATOM/USDT $1.99 $62,707.46 12:00:15 11/05/2026
196 CoinTR CoinTR ATOM/TRY $1.99 $60,421.79 12:00:09 11/05/2026
197 Bitfinex Bitfinex ATO/USD $2.01 $58,588.15 11:59:24 11/05/2026
198 Osmosis Osmosis ATOM/USDC $2.74 $56,980.02 01:41:13 11/05/2026
199 Tokocrypto Tokocrypto ATOM/USDT $1.99 $55,503.26 11:57:08 11/05/2026
200 FMFW.io FMFW.io ATOM/USD $1.99 $55,371.51 11:57:07 11/05/2026
201 HitBTC HitBTC ATOM/USDT $1.99 $55,353.40 11:57:07 11/05/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.99 $55,343.00 12:00:12 11/05/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $55,308.36 11:54:11 11/05/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $53,371.22 11:56:29 11/05/2026
205 BitTap BitTap ATOM/USDT $1.99 $52,985.34 11:57:09 11/05/2026
206 Cofinex Cofinex ATOM/USDT $1.99 $51,244.61 12:00:09 11/05/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $50,961.82 12:00:16 11/05/2026
208 BitStorage BitStorage ATOM/BTC $2.00 $50,486.92 12:00:09 11/05/2026
209 Bitrue Bitrue ATOM/USDC $2.00 $49,483.82 11:57:07 11/05/2026
210 Binance Binance ATOM/BTC $2.00 $48,240.55 11:56:42 11/05/2026
211 EXMO EXMO ATOM/USDC $1.99 $47,140.08 11:57:07 11/05/2026
212 EXMO.ME EXMO.ME ATOM/USDC $1.99 $47,115.37 11:57:07 11/05/2026
213 Bitfinex Bitfinex ATO/USDT $2.00 $46,364.91 11:59:53 11/05/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $45,914.29 11:57:00 11/05/2026
215 SunX SunX ATOM/USDT $1.99 $39,991.38 12:00:18 11/05/2026
216 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.98 $37,587.99 11:57:00 11/05/2026
217 Niza.io Niza.io ATOM/EUR $1.99 $34,426.79 12:00:10 11/05/2026
218 Osmosis Osmosis ATOM/stATOM $2.74 $34,353.33 18:12:46 10/05/2026
219 Kraken Kraken ATOM/USDT $2.00 $31,771.82 11:59:55 11/05/2026
220 WHXEX WHXEX ATOM/BTC $1.99 $30,223.72 12:00:12 11/05/2026
221 Binance Binance ATOM/EUR $1.98 $30,167.53 11:56:54 11/05/2026
222 PointPay PointPay ATOM/USDT $1.99 $28,758.96 11:54:07 11/05/2026
223 BitDelta BitDelta ATOM/USDT $1.99 $28,284.63 12:00:11 11/05/2026
224 Deepcoin Deepcoin ATOM/USDT $1.99 $28,270.91 11:57:08 11/05/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $27,983.19 11:57:11 11/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $27,638.13 11:59:29 11/05/2026
227 Gate Gate ATOM/BTC $1.99 $27,593.39 11:56:24 11/05/2026
228 MEXC MEXC ATOM/USDC $1.99 $27,483.63 11:57:08 11/05/2026
229 EXMO EXMO ATOM/EUR $2.12 $26,154.47 11:57:07 11/05/2026
230 Aster Aster ATOM/USDT $1.99 $25,103.97 11:54:15 11/05/2026
231 BITmarkets BITmarkets ATOM/USDC $2.00 $23,649.21 12:00:12 11/05/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $2.00 $23,644.62 12:00:08 11/05/2026
233 AlphaX AlphaX ATOM/USDT $1.99 $22,814.52 12:00:17 11/05/2026
234 Binance Binance ATOM/FDUSD $1.99 $22,413.90 11:56:54 11/05/2026
235 KuCoin KuCoin ATOM/USDC $2.00 $21,914.92 11:54:23 11/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $21,599.80 11:57:00 11/05/2026
237 Bybit Bybit ATOM/USDC $1.99 $20,530.61 11:54:12 11/05/2026
238 Tothemoon Tothemoon ATOM/USDT $1.99 $19,210.26 12:00:15 11/05/2026
239 BiFinance BiFinance ATOM/USDT $1.99 $18,697.74 11:57:08 11/05/2026
240 LeveX LeveX ATOM/USDT $1.99 $18,046.32 12:00:11 11/05/2026
241 dYdX v4 dYdX v4 ATOM/USD $1.99 $17,989.35 12:04:22 11/05/2026
242 Coinone Coinone ATOM/KRW $1.99 $17,702.29 11:59:23 11/05/2026
243 Koinpark Koinpark ATOM/INR $2.03 $17,348.88 11:57:08 11/05/2026
244 Helix Helix ATOM/USDT $1.99 $17,268.86 12:00:07 11/05/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $15,637.03 11:57:11 11/05/2026
246 KuCoin KuCoin ATOM/ETH $2.00 $15,330.74 11:54:23 11/05/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.07399 $15,209.05 11:33:37 11/05/2026
248 CEX.IO CEX.IO ATOM/USDT $1.99 $15,145.27 12:00:08 11/05/2026
249 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $13,483.57 12:03:17 11/05/2026
250 CEX.IO CEX.IO ATOM/USD $1.99 $12,914.75 12:00:08 11/05/2026
251 Osmosis Osmosis AKT/ATOM $1.05 $12,225.46 01:37:29 11/05/2026
252 Gemini Gemini ATOM/USD $1.99 $12,060.98 11:59:23 11/05/2026
253 Kraken Kraken ATOM/XBT $2.00 $11,067.89 11:59:55 11/05/2026
254 Kraken Kraken ATOM/USDC $2.00 $11,040.23 11:59:55 11/05/2026
255 MEXC MEXC ATOM/BTC $2.00 $10,906.02 11:57:08 11/05/2026
256 Gate Gate ATOM/USDC $1.99 $10,313.10 11:56:54 11/05/2026
257 XBO.com XBO.com ATOM/USD $2.00 $9,816.85 11:57:12 11/05/2026
258 XBO.com XBO.com ATOM/USDC $1.99 $9,775.62 11:57:12 11/05/2026
259 XBO.com XBO.com ATOM/USDT $1.99 $9,622.33 11:57:12 11/05/2026
260 Dex-Trade Dex-Trade ATOM/BTC $2.00 $9,468.76 11:57:10 11/05/2026
261 Binance.US Binance.US ATOM/USDT $1.98 $9,288.35 11:59:53 11/05/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.00 $8,452.06 11:57:11 11/05/2026
263 Bitbank Bitbank ATOM/JPY $2.01 $8,353.35 11:57:07 11/05/2026
264 ADEN ADEN ATOM/USDT $1.99 $8,290.38 12:03:44 11/05/2026
265 EXMO EXMO ATOM/USD $2.01 $8,220.14 11:57:07 11/05/2026
266 Niza.io Niza.io ATOM/USDT $2.00 $7,892.35 12:00:10 11/05/2026
267 Ulink Ulink ATOM/USDT $1.99 $7,536.11 12:00:18 11/05/2026
268 Kraken Kraken ATOM/GBP $2.04 $6,969.74 11:59:24 11/05/2026
269 Osmosis Osmosis ATOM/ATONE $2.71 $5,974.09 01:41:14 11/05/2026
270 Osmosis Osmosis ATOM/OSMO $2.74 $5,802.54 01:41:30 11/05/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $4,975.58 11:33:44 11/05/2026
272 Osmosis Osmosis ATOM/OSMO $2.74 $4,792.35 01:42:15 11/05/2026
273 TRIV TRIV ATOM/IDR $2.00 $4,733.80 12:00:11 11/05/2026
274 TRIV TRIV ATOM/USDT $1.99 $4,733.74 12:00:11 11/05/2026
275 Koinpark Koinpark ATOM/USDT $1.99 $4,584.07 11:57:08 11/05/2026
276 OKX OKX ATOM/USD $2.00 $4,116.44 11:56:54 11/05/2026
277 CoinEx CoinEx ATOM/BTC $1.99 $3,880.93 11:59:53 11/05/2026
278 CoinEx CoinEx ATOM/USDC $1.99 $3,631.09 11:59:53 11/05/2026
279 Blynex Blynex ATOM/USDT $2.00 $3,482.20 11:57:10 11/05/2026
280 Osmosis Osmosis ATOM/ATONE $2.79 $3,368.22 01:41:49 11/05/2026
281 Bitkub Bitkub ATOM/THB $2.01 $3,089.82 11:57:08 11/05/2026
282 Indodax Indodax ATOM/IDR $2.00 $2,640.14 12:02:53 11/05/2026
283 CoinDCX CoinDCX ATOM/INR $2.05 $2,535.46 11:54:11 11/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $2,522.40 11:24:10 11/05/2026
285 Flipster Flipster ATOM/USDT $1.99 $2,379.80 12:00:16 11/05/2026
286 Foxbit Foxbit ATOM/BRL $2.01 $2,254.71 12:00:11 11/05/2026
287 WOO X WOO X ATOM/USDT $1.99 $1,998.16 12:00:24 11/05/2026
288 Flipster Flipster ATOM/USDT $1.99 $1,979.34 12:00:11 11/05/2026
289 Binance TH Binance TH ATOM/USDT $1.99 $1,946.84 11:57:07 11/05/2026
290 ZebPay ZebPay ATOM/INR $2.02 $1,718.51 12:00:10 11/05/2026
291 Niza.io Niza.io ATOM/GBP $2.04 $1,696.60 12:00:10 11/05/2026
292 DigiFinex DigiFinex ATOM/BTC $1.99 $1,657.51 12:00:07 11/05/2026
293 WEEX WEEX ATOM/USDT $1.99 $1,621.96 11:57:12 11/05/2026
294 OKX OKX ATOM/EUR $2.00 $1,448.40 11:56:24 11/05/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $1,330.16 11:51:17 11/05/2026
296 Binance.US Binance.US ATOM/USD $1.96 $975.83 11:59:53 11/05/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $945.44 10:14:12 11/05/2026
298 Osmosis Osmosis ATOM/USDC $2.74 $780.04 01:41:30 11/05/2026
299 Helix Helix stATOM/ATOM $3.71 $728.69 12:00:07 11/05/2026
300 Osmosis Osmosis ATOM/stATOM $2.74 $705.58 16:54:40 10/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 11/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,928,613 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá