Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,173,336,289 Khối lượng (24h): $74,239,816,249 Thị phần: BTC: 58.1%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 16:18:00 19/06/2026
Giá Cosmos (ATOM)
$1.82 -2.33%
0.00002914 BTC 48,049 VND
Thấp: $1.78 Cao: $1.87

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.82 $164,321,341 16:00:09 19/06/2026
2 KTX KTX ATOM/USDT $1.82 $59,562,737 16:00:16 19/06/2026
3 Echobit Echobit ATOM/USDT $1.82 $46,432,430 15:57:16 19/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $41,799,228 16:00:15 19/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,478,163 16:00:15 19/06/2026
6 idax exchange idax exchange ATOM/USDT $1.82 $25,820,640 16:00:18 19/06/2026
7 WHXEX WHXEX ATOM/USDT $1.82 $25,820,331 16:00:16 19/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.82 $17,239,103 15:57:15 19/06/2026
9 BingX BingX ATOM/USDT $1.82 $15,677,767 15:57:18 19/06/2026
10 Binance Binance ATOM/USDT $1.83 $15,549,057 15:54:16 19/06/2026
11 OrangeX OrangeX ATOM/USDT $1.82 $12,551,869 15:48:15 19/06/2026
12 Bybit Bybit ATOM/USDT $1.83 $10,265,531 15:54:16 19/06/2026
13 AscendEX AscendEX ATOM/USDT $1.82 $9,769,870 15:57:15 19/06/2026
14 LBank LBank ATOM/USDT $1.82 $9,238,169 15:57:16 19/06/2026
15 Ju.com Ju.com ATOM/USDT $1.82 $9,181,063 16:00:16 19/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.82 $8,589,855 16:00:10 19/06/2026
17 Batonex Batonex ATOM/USDT $1.82 $8,527,733 16:00:16 19/06/2026
18 CoinW CoinW ATOM/USDT $1.82 $8,273,059 15:57:18 19/06/2026
19 CEEX exchange CEEX exchange ATOM/USDT $1.82 $8,113,465 16:00:07 19/06/2026
20 FameEX FameEX ATOM/USDT $1.82 $7,572,993 15:57:17 19/06/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.82 $6,359,947 16:00:16 19/06/2026
22 BTCC BTCC ATOM/USDT $1.83 $6,227,416 15:57:16 19/06/2026
23 CoinMy CoinMy ATOM/USDT $1.82 $5,611,261 16:00:16 19/06/2026
24 AstralX AstralX ATOM/USDT $1.82 $5,381,776 16:00:15 19/06/2026
25 BVOX BVOX ATOM/USDT $1.82 $5,147,493 15:57:15 19/06/2026
26 Grvt Grvt ATOM/USDT $1.82 $5,031,693 14:36:16 19/06/2026
27 BiKing BiKing ATOM/USDT $1.82 $4,886,613 16:00:18 19/06/2026
28 Tapbit Tapbit ATOM/USDT $1.82 $4,267,942 15:57:15 19/06/2026
29 CoinP CoinP ATOM/USDT $1.82 $4,241,629 16:00:10 19/06/2026
30 Toobit Toobit ATOM/USDT $1.83 $4,014,596 15:54:15 19/06/2026
31 Coinlocally Coinlocally ATOM/USDT $1.82 $3,794,053 16:00:16 19/06/2026
32 MEXC MEXC ATOM/USDT $1.82 $3,774,270 15:57:15 19/06/2026
33 YEX YEX ATOM/USDT $1.82 $3,682,052 15:57:16 19/06/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.82 $3,656,598 15:57:15 19/06/2026
35 Ourbit Ourbit ATOM/USDT $1.82 $3,647,172 15:57:16 19/06/2026
36 Dmex Dmex ATOM/USD $1.82 $3,445,319 16:03:16 19/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.82 $3,414,950 16:00:17 19/06/2026
38 CoinChief CoinChief ATOM/USDT $1.82 $3,211,696 15:57:16 19/06/2026
39 Zoomex Zoomex ATOM/USDT $1.82 $3,077,517 15:57:15 19/06/2026
40 MGBX MGBX ATOM/USDT $1.82 $2,942,159 15:57:17 19/06/2026
41 Hotcoin Hotcoin ATOM/USDT $1.82 $2,657,423 15:57:20 19/06/2026
42 Binance Binance ATOM/USDT $1.82 $2,561,034 15:56:54 19/06/2026
43 Poloniex Poloniex ATOM/USDT $1.82 $2,260,976 15:59:53 19/06/2026
44 Bitbase Bitbase ATOM/USDT $1.83 $2,227,875 15:45:17 19/06/2026
45 AscendEX AscendEX ATOM/USDT $1.83 $2,171,260 15:57:08 19/06/2026
46 BitMart BitMart ATOM/USDT $1.82 $2,100,963 15:57:11 19/06/2026
47 BitradeX BitradeX ATOM/USDT $1.83 $1,807,872 15:54:15 19/06/2026
48 WOO X Pro WOO X Pro ATOM/USDT $1.83 $1,790,891 16:00:09 19/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.82 $1,600,547 16:00:09 19/06/2026
50 YEX YEX ATOM/USDT $1.82 $1,594,285 16:00:11 19/06/2026
51 BlockFin BlockFin ATOM/USDT $1.82 $1,585,147 16:00:10 19/06/2026
52 Bitget Bitget ATOM/USDT $1.83 $1,564,929 15:54:16 19/06/2026
53 Cofinex Cofinex ATOM/USDT $1.82 $1,558,574 16:00:17 19/06/2026
54 BitDelta BitDelta ATOM/USDT $1.83 $1,534,383 16:00:07 19/06/2026
55 DigiFinex DigiFinex ATOM/USDT $1.82 $1,516,243 15:57:10 19/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.82 $1,438,119 16:00:17 19/06/2026
57 ASTX ASTX ATOM/USDT $1.82 $1,423,094 16:00:16 19/06/2026
58 WhiteBIT WhiteBIT ATOM/USDT $1.82 $1,372,399 15:57:07 19/06/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,368,224 16:00:15 19/06/2026
60 BTSE BTSE ATOM/USDT $1.82 $1,367,399 15:57:15 19/06/2026
61 UZX UZX ATOM/USDT $1.82 $1,345,363 15:57:13 19/06/2026
62 Ekbit Ekbit ATOM/USDT $1.82 $1,341,328 16:00:27 19/06/2026
63 Bitbase Bitbase ATOM/USDT $1.83 $1,341,247 15:45:08 19/06/2026
64 BITmarkets BITmarkets ATOM/USDT $1.82 $1,319,018 16:00:16 19/06/2026
65 BTCC BTCC ATOM/USDT $1.83 $1,279,732 15:54:08 19/06/2026
66 4E 4E ATOM/USDT $1.82 $1,267,408 16:00:08 19/06/2026
67 Hyperliquid Hyperliquid ATOM/USD $1.82 $1,236,983 15:57:26 19/06/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $1,157,909 16:00:08 19/06/2026
69 YUBIT YUBIT ATOM/USDT $1.82 $1,142,860 15:57:15 19/06/2026
70 EagleX EagleX ATOM/USDT $1.82 $1,137,637 16:00:15 19/06/2026
71 CoinMy CoinMy ATOM/USDT $1.82 $1,100,867 16:00:10 19/06/2026
72 AstralX AstralX ATOM/USDT $1.82 $1,099,154 16:00:07 19/06/2026
73 Bitbaby Bitbaby ATOM/USDT $1.82 $1,095,662 16:00:16 19/06/2026
74 KuCoin KuCoin ATOM/USDT $1.82 $1,087,652 15:57:19 19/06/2026
75 KuCoin KuCoin ATOM/USDT $1.82 $1,056,423 15:57:23 19/06/2026
76 CoinW CoinW ATOM/USDT $1.82 $1,039,901 15:57:07 19/06/2026
77 EasiCoin EasiCoin ATOM/USDT $1.82 $1,037,620 16:00:16 19/06/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,811 16:00:15 19/06/2026
79 BloFin BloFin ATOM/USDT $1.82 $972,791 15:57:10 19/06/2026
80 YUBIT YUBIT ATOM/USDT $1.82 $969,263 15:57:07 19/06/2026
81 EagleX EagleX ATOM/USDT $1.82 $958,654 16:00:08 19/06/2026
82 Phemex Phemex ATOM/USDT $1.82 $922,578 15:57:16 19/06/2026
83 BlockFin BlockFin ATOM/USDT $1.82 $917,046 16:00:15 19/06/2026
84 Deepcoin Deepcoin ATOM/USDT $1.82 $907,776 15:57:15 19/06/2026
85 XT.COM XT.COM ATOM/USDT $1.82 $892,995 15:57:09 19/06/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $888,739 15:56:29 19/06/2026
87 Ourbit Ourbit ATOM/USDT $1.83 $859,905 15:45:07 19/06/2026
88 MEXC MEXC ATOM/USDT $1.82 $814,386 15:57:11 19/06/2026
89 XXKK XXKK ATOM/USDT $1.82 $808,297 16:00:08 19/06/2026
90 Bybit Bybit ATOM/USDT $1.83 $790,778 15:54:08 19/06/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $767,376 16:00:17 19/06/2026
92 Toobit Toobit ATOM/USDT $1.82 $762,100 15:57:11 19/06/2026
93 Osmosis Osmosis ATOM/USDC $1.81 $718,802 15:59:28 19/06/2026
94 Phemex Phemex ATOM/USDT $1.82 $714,952 15:57:08 19/06/2026
95 KCEX KCEX ATOM/USDT $1.82 $702,588 15:57:15 19/06/2026
96 Gate Gate ATOM/USDT $1.82 $651,873 15:57:20 19/06/2026
97 SuperEx SuperEx ATOM/USDT $1.83 $593,407 16:00:08 19/06/2026
98 BitTap BitTap ATOM/USDT $1.82 $551,258 16:00:17 19/06/2026
99 CRMClick CRMClick ATOM/USDT $1.82 $550,151 16:00:09 19/06/2026
100 HTX HTX ATOM/USDT $1.82 $550,120 15:59:25 19/06/2026
101 Binance Binance ATOM/USDC $1.82 $547,163 15:56:42 19/06/2026
102 Osmosis Osmosis ATOM/OSMO $1.81 $531,471 15:57:11 19/06/2026
103 WEEX WEEX ATOM/USDC $1.82 $502,393 15:57:08 19/06/2026
104 Upbit Upbit ATOM/KRW $1.80 $478,942 15:56:54 19/06/2026
105 Ju.com Ju.com ATOM/USDT $1.82 $475,690 16:00:09 19/06/2026
106 Kraken Kraken ATOM/USD $1.82 $451,328 15:59:24 19/06/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.82 $441,816 15:57:07 19/06/2026
108 Bitrue Bitrue ATOM/USDT $1.82 $439,816 15:57:17 19/06/2026
109 BYDFi BYDFi ATOM/USDT $1.82 $431,925 16:00:15 19/06/2026
110 LBank LBank ATOM/USDT $1.82 $426,252 15:57:08 19/06/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $420,054 16:00:07 19/06/2026
112 GroveX GroveX ATOM/USDT $1.82 $416,630 16:00:11 19/06/2026
113 Tapbit Tapbit ATOM/USDT $1.82 $409,655 15:57:10 19/06/2026
114 BVOX BVOX ATOM/USDT $1.82 $389,889 15:57:10 19/06/2026
115 OrangeX OrangeX ATOM/USDT $1.83 $358,643 15:48:08 19/06/2026
116 Echobit Echobit ATOM/USDT $1.82 $357,752 15:57:08 19/06/2026
117 BYDFi BYDFi ATOM/USDT $1.82 $352,338 16:00:07 19/06/2026
118 FameEX FameEX ATOM/USDT $1.83 $346,834 15:57:07 19/06/2026
119 Hotcoin Hotcoin ATOM/USDT $1.83 $337,481 15:47:54 19/06/2026
120 Osmosis Osmosis ATOM/OSMO $1.81 $329,705 15:53:04 19/06/2026
121 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $329,691 16:00:12 19/06/2026
122 EVEDEX EVEDEX ATOM/USD $1.82 $326,140 16:03:15 19/06/2026
123 OKX OKX ATOM/USDT $1.82 $319,451 15:56:24 19/06/2026
124 Gems Trade Gems Trade ATOM/USDT $1.82 $319,421 16:00:09 19/06/2026
125 CoinTR CoinTR ATOM/USDT $1.83 $316,467 16:00:08 19/06/2026
126 WhiteBIT WhiteBIT ATOM/USDC $1.82 $288,838 15:57:07 19/06/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.82 $267,507 15:57:07 19/06/2026
128 ICRYPEX ICRYPEX ATOM/USDT $1.85 $261,875 16:00:09 19/06/2026
129 BloFin BloFin ATOM/USDT $1.82 $259,935 15:57:16 19/06/2026
130 LATOKEN LATOKEN ATOM/USDT $1.83 $257,908 15:57:07 19/06/2026
131 ASTX ASTX ATOM/USDT $1.83 $256,948 16:00:08 19/06/2026
132 Pionex Pionex ATOM/USDT $1.82 $253,643 15:57:11 19/06/2026
133 Tebbit Tebbit ATOM/USDT $1.82 $249,874 16:00:24 19/06/2026
134 Bitazza Bitazza ATOM/USDT $1.83 $245,047 16:00:11 19/06/2026
135 KoinBX KoinBX ATOM/INR $1.96 $238,405 16:00:08 19/06/2026
136 Picol Picol ATOM/USDT $1.82 $223,696 16:00:12 19/06/2026
137 Osmosis Osmosis AKT/ATOM $0.7488 $210,054 15:54:42 19/06/2026
138 AscendEX AscendEX ATOM/USD $1.83 $198,960 15:57:08 19/06/2026
139 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $187,522 16:00:12 19/06/2026
140 BITmarkets BITmarkets ATOM/USD $1.83 $187,517 16:00:11 19/06/2026
141 Phemex Phemex ATOM/USDC $1.82 $183,793 15:57:08 19/06/2026
142 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.82 $173,486 16:00:16 19/06/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $167,788 16:00:12 19/06/2026
144 BITmarkets BITmarkets ATOM/USDT $1.83 $167,783 16:00:11 19/06/2026
145 BTSE BTSE ATOM/USDT $1.82 $167,371 15:57:11 19/06/2026
146 CZR Exchange CZR Exchange ATOM/USDT $1.82 $162,272 16:00:07 19/06/2026
147 KoinBX KoinBX ATOM/USDT $1.82 $159,293 16:00:08 19/06/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.83 $154,355 15:57:07 19/06/2026
149 Gate Gate ATOM/USDT $1.83 $149,366 15:59:24 19/06/2026
150 Bithumb Bithumb ATOM/KRW $1.80 $145,286 15:59:54 19/06/2026
151 KuCoin KuCoin ATOM/BTC $1.82 $143,291 15:57:23 19/06/2026
152 Hibt Hibt ATOM/USDT $1.82 $138,431 15:51:17 19/06/2026
153 Koinbay Koinbay ATOM/USDC $1.83 $127,617 16:00:07 19/06/2026
154 idax exchange idax exchange ATOM/USDC $1.83 $126,887 16:00:09 19/06/2026
155 WHXEX WHXEX ATOM/USDC $1.83 $126,850 16:00:08 19/06/2026
156 EXMO EXMO ATOM/USDT $1.82 $124,859 16:00:07 19/06/2026
157 EXMO.ME EXMO.ME ATOM/USDT $1.82 $124,830 16:00:11 19/06/2026
158 CoinEx CoinEx ATOM/USDT $1.83 $121,331 15:59:53 19/06/2026
159 Bitbaby Bitbaby ATOM/USDT $1.83 $120,074 16:00:07 19/06/2026
160 EasiCoin EasiCoin ATOM/USDT $1.82 $118,610 16:00:07 19/06/2026
161 WhiteBIT WhiteBIT ATOM/TRY $1.83 $115,927 15:57:07 19/06/2026
162 BingX BingX ATOM/USDT $1.82 $114,507 15:57:11 19/06/2026
163 Bitunix Bitunix ATOM/USDT $1.82 $113,274 15:57:10 19/06/2026
164 Niza.io Niza.io ATOM/USD $1.82 $111,848 16:00:07 19/06/2026
165 Aster Aster ATOM/USDT $1.82 $110,643 15:54:15 19/06/2026
166 HTX HTX ATOM/USDT $1.82 $110,632 15:54:25 19/06/2026
167 BitMart BitMart ATOM/BTC $1.82 $100,677 15:57:11 19/06/2026
168 Pionex Pionex ATOM/USDT $1.82 $98,101.02 15:57:15 19/06/2026
169 LeveX LeveX ATOM/USDT $1.82 $94,427.88 16:00:16 19/06/2026
170 BigONE BigONE ATOM/USDT $1.82 $91,025.01 15:57:07 19/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.83 $90,838.07 15:57:08 19/06/2026
172 Bitso Bitso ATOM/USD $1.83 $87,000.96 15:59:53 19/06/2026
173 Kraken Kraken ATOM/EUR $1.83 $85,727.18 15:59:24 19/06/2026
174 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
175 Bit2Me Bit2Me ATOM/EUR $1.83 $83,494.96 16:00:09 19/06/2026
176 Bitrue Bitrue ATOM/USDT $1.82 $81,656.77 15:57:11 19/06/2026
177 Koinbay Koinbay ATOM/USDT $1.82 $80,670.48 16:00:07 19/06/2026
178 idax exchange idax exchange ATOM/USDT $1.82 $80,162.59 16:00:09 19/06/2026
179 WHXEX WHXEX ATOM/USDT $1.82 $80,139.29 16:00:08 19/06/2026
180 Blockfinex Blockfinex ATOM/USDT $1.82 $80,122.14 16:00:09 19/06/2026
181 KCEX KCEX ATOM/USDT $1.82 $79,286.29 15:57:08 19/06/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.83 $77,208.67 15:51:10 19/06/2026
183 Bitget Bitget ATOM/USDT $1.83 $76,727.90 15:54:07 19/06/2026
184 ZKE ZKE ATOM/USDC $1.83 $76,132.31 16:00:09 19/06/2026
185 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $71,925.59 15:57:10 19/06/2026
186 Bitvavo Bitvavo ATOM/EUR $1.83 $71,916.60 15:57:09 19/06/2026
187 Binance Binance ATOM/TRY $1.83 $62,082.61 15:56:54 19/06/2026
188 CoinTR CoinTR ATOM/TRY $1.82 $60,394.75 16:00:08 19/06/2026
189 XBO.com XBO.com ATOM/USDT $1.82 $59,952.06 16:00:07 19/06/2026
190 XBO.com XBO.com ATOM/USDC $1.82 $59,657.28 16:00:07 19/06/2026
191 XBO.com XBO.com ATOM/USD $1.83 $59,643.69 16:00:07 19/06/2026
192 HitBTC HitBTC ATOM/USDT $1.83 $57,642.54 15:54:11 19/06/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $57,614.55 16:00:13 19/06/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.82 $57,614.02 16:00:09 19/06/2026
195 FMFW.io FMFW.io ATOM/USD $1.83 $57,465.29 15:57:09 19/06/2026
196 Bitcastle Bitcastle ATOM/USDT $1.82 $51,563.41 16:00:10 19/06/2026
197 Cofinex Cofinex ATOM/USDT $1.83 $50,642.19 16:00:13 19/06/2026
198 ZKE ZKE ATOM/USDT $1.82 $48,097.56 16:00:09 19/06/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.83 $47,876.16 15:57:00 19/06/2026
200 EXMO EXMO ATOM/USDC $1.82 $43,771.03 16:00:07 19/06/2026
201 EXMO.ME EXMO.ME ATOM/USDC $1.82 $43,761.04 16:00:11 19/06/2026
202 AlphaX AlphaX ATOM/USDT $1.82 $39,725.67 16:00:18 19/06/2026
203 BitTap BitTap ATOM/USDT $1.83 $38,405.49 16:00:11 19/06/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.82 $37,293.40 15:57:10 19/06/2026
205 Bitrue Bitrue ATOM/USDC $1.84 $36,865.37 15:57:11 19/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $34,687.34 15:57:00 19/06/2026
207 PrimeXBT PrimeXBT ATOM/USDT $1.82 $34,441.76 16:03:17 19/06/2026
208 MEXC MEXC ATOM/USDC $1.82 $33,858.20 15:57:11 19/06/2026
209 Coincall Coincall ATOM/USD $1.82 $32,735.91 16:03:16 19/06/2026
210 Binance Binance ATOM/BTC $1.83 $32,702.82 15:56:42 19/06/2026
211 Bitrue Bitrue ATOM/ADA $1.82 $32,222.39 15:57:11 19/06/2026
212 Bitfinex Bitfinex ATO/USD $1.83 $29,697.77 15:59:53 19/06/2026
213 Osmosis Osmosis ATOM/USDC $1.78 $28,656.96 06:46:50 19/06/2026
214 dYdX v4 dYdX v4 ATOM/USD $1.82 $28,027.83 16:04:17 19/06/2026
215 Kraken Kraken ATOM/USDC $1.82 $27,496.25 15:59:24 19/06/2026
216 Bit2Me Bit2Me ATOM/USDC $1.82 $26,815.96 16:00:09 19/06/2026
217 EXMO EXMO ATOM/EUR $1.95 $26,177.39 16:00:07 19/06/2026
218 WHXEX WHXEX ATOM/BTC $1.82 $25,281.90 16:00:08 19/06/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $24,598.22 15:57:00 19/06/2026
220 PointPay PointPay ATOM/USDT $1.82 $23,639.63 15:57:07 19/06/2026
221 Deepcoin Deepcoin ATOM/USDT $1.82 $23,503.89 15:57:07 19/06/2026
222 KuCoin KuCoin ATOM/USDC $1.82 $23,166.73 15:57:23 19/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $21,744.50 15:57:08 19/06/2026
224 Niza.io Niza.io ATOM/EUR $1.83 $20,912.41 16:00:07 19/06/2026
225 BiFinance BiFinance ATOM/USDT $1.83 $19,980.81 15:57:11 19/06/2026
226 Gate Gate ATOM/USDC $1.83 $19,699.23 15:56:54 19/06/2026
227 KuCoin KuCoin ATOM/ETH $1.83 $19,293.16 15:57:23 19/06/2026
228 AEGET AEGET ATOM/USDT $1.82 $18,980.14 15:57:16 19/06/2026
229 Bitfinex Bitfinex ATO/USDT $1.81 $18,693.92 15:59:53 19/06/2026
230 Tothemoon Tothemoon ATOM/USDT $1.82 $17,565.72 16:00:12 19/06/2026
231 Binance Binance ATOM/EUR $1.83 $17,480.29 15:56:42 19/06/2026
232 Kraken Kraken ATOM/USDT $1.82 $17,309.91 15:59:24 19/06/2026
233 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $16,672.16 16:00:12 19/06/2026
234 BITmarkets BITmarkets ATOM/USDC $1.82 $16,671.66 16:00:11 19/06/2026
235 LeveX LeveX ATOM/USDT $1.82 $16,387.38 16:00:07 19/06/2026
236 WEEX WEEX ATOM/USDT $1.82 $13,931.88 15:57:08 19/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $13,507.35 15:44:35 19/06/2026
238 Binance TR Binance TR ATOM/TRY $1.83 $13,107.68 15:57:11 19/06/2026
239 Osmosis Osmosis ATOM/ATONE $1.81 $11,371.80 15:55:13 19/06/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $11,289.35 15:56:29 19/06/2026
241 Osmosis Osmosis SCRT/ATOM $0.05534 $10,154.81 15:52:42 19/06/2026
242 Osmosis Osmosis ATOM/ATONE $1.80 $9,801.43 13:44:09 19/06/2026
243 Osmosis Osmosis ATOM/JUNO $1.80 $9,080.50 15:23:42 19/06/2026
244 Gemini Gemini ATOM/USD $1.83 $9,068.99 15:59:53 19/06/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.82 $8,902.35 15:26:46 19/06/2026
246 Osmosis Osmosis ATOM/stATOM $1.81 $8,571.18 15:38:53 19/06/2026
247 MEXC MEXC ATOM/BTC $1.83 $8,369.31 15:57:11 19/06/2026
248 Koinpark Koinpark ATOM/INR $1.93 $8,329.05 16:00:07 19/06/2026
249 CoinEx CoinEx ATOM/USDC $1.82 $7,730.64 15:59:53 19/06/2026
250 Gate Gate ATOM/BTC $1.82 $7,711.76 15:59:24 19/06/2026
251 Paribu Paribu ATOM/TRY $1.83 $7,095.43 15:56:53 19/06/2026
252 Bitkub Bitkub ATOM/THB $1.83 $6,707.31 15:57:10 19/06/2026
253 SunX SunX ATOM/USDT $1.82 $5,873.16 16:00:18 19/06/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.82 $5,647.20 16:03:17 19/06/2026
255 Kraken Kraken ATOM/XBT $1.82 $5,566.83 15:59:24 19/06/2026
256 Osmosis Osmosis ATOM/CRO $1.81 $5,046.75 15:45:43 19/06/2026
257 EXMO EXMO ATOM/USD $1.84 $5,017.63 16:00:07 19/06/2026
258 Biswap v2 Biswap v2 ATOM/WBNB $1.82 $4,734.99 15:37:38 19/06/2026
259 Bitbank Bitbank ATOM/JPY $1.80 $4,373.91 15:57:09 19/06/2026
260 Niza.io Niza.io ATOM/USDT $1.82 $4,304.61 16:00:07 19/06/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $4,201.02 15:57:10 19/06/2026
262 Kraken Kraken ATOM/GBP $1.83 $4,088.04 15:59:24 19/06/2026
263 VVS Finance VVS Finance WCRO/ATOM $0.05787 $3,631.18 15:41:42 19/06/2026
264 CoinEx CoinEx ATOM/BTC $1.83 $3,589.47 15:59:53 19/06/2026
265 CEX.IO CEX.IO ATOM/USDT $1.83 $3,557.38 15:54:10 19/06/2026
266 Ulink Ulink ATOM/USDT $1.82 $3,491.56 16:00:18 19/06/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.82 $3,462.49 15:57:10 19/06/2026
268 Osmosis Osmosis ATOM/P2P $1.81 $3,453.79 15:01:09 19/06/2026
269 Osmosis Osmosis ATOM/USDC $1.81 $3,301.06 15:55:58 19/06/2026
270 Blynex Blynex ATOM/USDT $1.82 $3,220.69 16:00:07 19/06/2026
271 ADEN ADEN ATOM/USDT $1.82 $3,082.24 16:03:55 19/06/2026
272 Binance.US Binance.US ATOM/USDT $1.84 $2,781.16 15:59:53 19/06/2026
273 Coinone Coinone ATOM/KRW $1.80 $2,637.24 15:56:54 19/06/2026
274 TRIV TRIV ATOM/IDR $1.83 $2,484.82 16:00:14 19/06/2026
275 TRIV TRIV ATOM/USDT $1.82 $2,484.81 16:00:14 19/06/2026
276 Koinpark Koinpark ATOM/USDT $1.82 $2,153.96 16:00:07 19/06/2026
277 WOO X WOO X ATOM/USDT $1.82 $2,122.60 16:00:15 19/06/2026
278 Osmosis Osmosis ATOM/STARS $1.81 $2,094.43 14:56:10 19/06/2026
279 Flipster Flipster ATOM/USDT $1.82 $1,984.08 16:00:10 19/06/2026
280 Kraken Kraken ATOM/ETH $1.82 $1,961.88 15:59:55 19/06/2026
281 CEX.IO CEX.IO ATOM/USDC $1.83 $1,942.91 15:54:10 19/06/2026
282 Osmosis Osmosis ATOM/XPRT $1.82 $1,864.16 15:55:58 19/06/2026
283 Bybit Bybit ATOM/USDC $1.81 $1,724.88 15:54:08 19/06/2026
284 Indodax Indodax ATOM/IDR $1.82 $1,433.75 16:02:24 19/06/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.82 $1,294.49 13:50:38 19/06/2026
286 DigiFinex DigiFinex ATOM/BTC $1.82 $1,140.14 15:57:10 19/06/2026
287 Dzengi.com Dzengi.com ATOM/USD $1.81 $1,110.17 16:00:07 19/06/2026
288 CoinDCX CoinDCX ATOM/INR $1.92 $1,072.59 16:00:07 19/06/2026
289 CEX.IO CEX.IO ATOM/USD $1.83 $1,064.78 15:54:10 19/06/2026
290 Osmosis Osmosis ATOM/OSMO $1.81 $1,022.94 15:52:42 19/06/2026
291 Niza.io Niza.io ATOM/GBP $1.83 $1,018.48 16:00:07 19/06/2026
292 Osmosis Osmosis ATOM/OSMO $1.81 $997.92 15:49:39 19/06/2026
293 Osmosis Osmosis ATOM/HUAHUA $1.80 $930.49 14:56:11 19/06/2026
294 Young Platform Young Platform ATOM/EUR $1.81 $891.16 16:00:09 19/06/2026
295 ZebPay ZebPay ATOM/INR $1.94 $842.01 15:57:11 19/06/2026
296 OKX OKX ATOM/EUR $1.83 $772.23 15:56:54 19/06/2026
297 Tokocrypto Tokocrypto ATOM/USDT $1.82 $710.39 15:57:08 19/06/2026
298 Korbit Korbit ATOM/KRW $1.79 $681.06 15:54:11 19/06/2026
299 Osmosis Osmosis RIO/ATOM $0.03296 $662.59 15:58:24 19/06/2026
300 Osmosis Osmosis LUNC/ATOM $0.00006948 $570.96 15:07:38 19/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,321,341 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá