Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,625,540,324,451 Khối lượng (24h): $88,857,684,172 Thị phần: BTC: 58.6%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 01:13:00 18/09/2026
Giá Cosmos (ATOM)
$1.55 3.39%
0.00002027 BTC 40,173 VND
Thấp: $1.47 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.56 $174,234,830 01:00:08 18/09/2026
2 KTX KTX ATOM/USDT $1.56 $63,461,549 01:00:16 18/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $49,601,450 01:00:15 18/09/2026
4 Koinbay Koinbay ATOM/USDT $1.56 $21,535,523 01:00:15 18/09/2026
5 idax exchange idax exchange ATOM/USDT $1.56 $20,875,419 01:00:16 18/09/2026
6 WHXEX WHXEX ATOM/USDT $1.56 $20,875,215 01:00:16 18/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.51 $19,711,835 08:57:15 17/09/2026
8 Binance Binance ATOM/USDT $1.56 $19,598,286 00:54:17 18/09/2026
9 OrangeX OrangeX ATOM/USDT $1.56 $15,815,300 00:57:16 18/09/2026
10 BVOX BVOX ATOM/USDT $1.56 $14,058,748 00:57:15 18/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.56 $12,886,728 01:00:12 18/09/2026
12 LBank LBank ATOM/USDT $1.56 $12,704,602 00:57:16 18/09/2026
13 BitDelta BitDelta ATOM/USDT $1.56 $12,047,327 01:00:09 18/09/2026
14 Echobit Echobit ATOM/USDT $1.56 $9,540,010 00:57:16 18/09/2026
15 Tapbit Tapbit ATOM/USDT $1.56 $9,336,990 00:57:15 18/09/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.56 $8,644,459 00:57:15 18/09/2026
17 BitMart BitMart ATOM/USDT $1.55 $8,031,997 01:03:16 18/09/2026
18 Batonex Batonex ATOM/USDT $1.56 $6,477,611 01:00:16 18/09/2026
19 Ourbit Ourbit ATOM/USDT $1.56 $6,184,445 00:57:16 18/09/2026
20 Bybit Bybit ATOM/USDT $1.56 $5,892,450 00:54:17 18/09/2026
21 WEEX WEEX ATOM/USDT $1.56 $5,863,308 00:57:16 18/09/2026
22 BingX BingX ATOM/USDT $1.56 $5,671,415 00:57:17 18/09/2026
23 Deepcoin Deepcoin ATOM/USDT $1.56 $5,654,860 00:57:15 18/09/2026
24 BiKing BiKing ATOM/USDT $1.56 $5,614,929 01:00:16 18/09/2026
25 YEX YEX ATOM/USDT $1.56 $4,338,675 01:00:17 18/09/2026
26 BTCC BTCC ATOM/USDT $1.56 $4,283,757 00:57:16 18/09/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.56 $4,282,932 01:00:17 18/09/2026
28 BASEKX BASEKX ATOM/USDT $1.56 $4,265,693 01:00:16 18/09/2026
29 FameEX FameEX ATOM/USDT $1.56 $4,212,805 00:57:21 18/09/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.56 $4,182,639 01:00:15 18/09/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.56 $4,056,690 00:57:15 18/09/2026
32 MGBX MGBX ATOM/USDT $1.56 $3,770,573 00:57:17 18/09/2026
33 OneBullEx OneBullEx ATOM/USDT $1.56 $3,530,490 00:57:15 18/09/2026
34 Bitbase Bitbase ATOM/USDT $1.56 $3,276,446 00:57:16 18/09/2026
35 CoinP CoinP ATOM/USDT $1.56 $3,246,934 01:00:07 18/09/2026
36 Helix Helix ATOM/USDC $1.56 $3,114,379 01:00:09 18/09/2026
37 Toobit Toobit ATOM/USDT $1.56 $3,049,315 00:57:16 18/09/2026
38 CoinW CoinW ATOM/USDT $1.56 $2,967,951 00:57:17 18/09/2026
39 CoinChief CoinChief ATOM/USDT $1.56 $2,876,390 00:57:16 18/09/2026
40 Poloniex Poloniex ATOM/USDT $1.56 $2,126,377 00:59:23 18/09/2026
41 MEXC MEXC ATOM/USDT $1.56 $2,075,847 00:57:16 18/09/2026
42 Grvt Grvt ATOM/USDT $1.53 $1,985,467 21:18:23 17/09/2026
43 EasiCoin EasiCoin ATOM/USDT $1.56 $1,870,828 01:00:17 18/09/2026
44 BitradeX BitradeX ATOM/USDT $1.56 $1,846,654 01:00:15 18/09/2026
45 Hotcoin Hotcoin ATOM/USDT $1.56 $1,811,667 00:57:18 18/09/2026
46 BlockFin BlockFin ATOM/USDT $1.56 $1,798,997 01:00:11 18/09/2026
47 AstralX AstralX ATOM/USDT $1.56 $1,781,182 01:00:07 18/09/2026
48 Zoomex Zoomex ATOM/USDT $1.56 $1,758,765 01:00:15 18/09/2026
49 ASTX ASTX ATOM/USDT $1.56 $1,750,040 01:00:16 18/09/2026
50 Binance Binance ATOM/USDT $1.56 $1,726,453 00:56:54 18/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.56 $1,626,783 01:00:16 18/09/2026
52 HTX HTX ATOM/USDT $1.56 $1,579,711 00:59:24 18/09/2026
53 CRMClick CRMClick ATOM/USDT $1.56 $1,572,091 01:00:07 18/09/2026
54 EVEDEX EVEDEX ATOM/USD $1.55 $1,520,781 01:03:17 18/09/2026
55 YUBIT YUBIT ATOM/USDT $1.56 $1,449,727 00:57:15 18/09/2026
56 YEX YEX ATOM/USDT $1.56 $1,347,108 01:00:09 18/09/2026
57 KuCoin KuCoin ATOM/USDT $1.57 $1,317,313 00:56:23 18/09/2026
58 Echobit Echobit ATOM/USDT $1.56 $1,272,773 00:57:10 18/09/2026
59 CEEX exchange CEEX exchange ATOM/USDT $1.56 $1,230,731 01:00:08 18/09/2026
60 Phemex Phemex ATOM/USDT $1.56 $1,230,000 00:57:16 18/09/2026
61 Bitget Bitget ATOM/USDT $1.56 $1,226,645 00:54:16 18/09/2026
62 Bitbaby Bitbaby ATOM/USDT $1.56 $1,214,556 01:00:16 18/09/2026
63 AEGET AEGET ATOM/USDT $1.56 $1,188,990 01:00:19 18/09/2026
64 KCEX KCEX ATOM/USDT $1.56 $1,175,635 00:57:15 18/09/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.56 $1,172,999 00:57:11 18/09/2026
66 Cofinex Cofinex ATOM/USDT $1.56 $1,126,042 01:00:17 18/09/2026
67 BlockFin BlockFin ATOM/USDT $1.56 $1,103,404 01:00:15 18/09/2026
68 BloFin BloFin ATOM/USDT $1.57 $1,087,777 00:48:11 18/09/2026
69 DigiFinex DigiFinex ATOM/USDT $1.56 $1,027,346 00:57:07 18/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,866 01:00:16 18/09/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $979,572 01:00:12 18/09/2026
72 Hyperliquid Hyperliquid ATOM/USDC $1.56 $931,038 00:57:26 18/09/2026
73 UZX UZX ATOM/USDT $1.56 $923,603 00:57:13 18/09/2026
74 CoinMy CoinMy ATOM/USDT $1.56 $880,371 01:00:16 18/09/2026
75 BTCC BTCC ATOM/USDT $1.56 $863,596 00:57:08 18/09/2026
76 4E 4E ATOM/USDT $1.56 $853,467 01:00:09 18/09/2026
77 Bybit Bybit ATOM/USDT $1.56 $814,213 00:54:09 18/09/2026
78 x.me Exchange x.me Exchange ATOM/USDT $1.56 $786,859 01:00:19 18/09/2026
79 Biconomy.com Biconomy.com ATOM/USDT $1.56 $739,243 00:57:08 18/09/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $735,438 00:56:30 18/09/2026
81 Phemex Phemex ATOM/USDT $1.56 $709,528 00:57:09 18/09/2026
82 CoinW CoinW ATOM/USDT $1.56 $697,318 00:57:08 18/09/2026
83 YUBIT YUBIT ATOM/USDT $1.56 $679,614 00:57:09 18/09/2026
84 Toobit Toobit ATOM/USDT $1.56 $665,550 00:57:09 18/09/2026
85 Gate Gate ATOM/USDT $1.56 $654,337 00:54:20 18/09/2026
86 GroveX GroveX ATOM/USDT $1.56 $620,338 01:00:12 18/09/2026
87 Upbit Upbit ATOM/KRW $1.57 $611,644 00:56:53 18/09/2026
88 BYDFi BYDFi ATOM/USDT $1.56 $570,276 01:00:15 18/09/2026
89 BloFin BloFin ATOM/USDT $1.56 $560,005 00:57:17 18/09/2026
90 KuCoin KuCoin ATOM/USDT $1.56 $555,578 00:54:19 18/09/2026
91 Bitrue Bitrue ATOM/USDT $1.56 $543,243 00:57:17 18/09/2026
92 BitGW Exchange BitGW Exchange ATOM/USDT $1.56 $494,094 00:57:10 18/09/2026
93 MEXC MEXC ATOM/USDT $1.56 $483,782 00:57:09 18/09/2026
94 OKX OKX ATOM/USDT $1.56 $483,455 00:56:54 18/09/2026
95 OrangeX OrangeX ATOM/USDT $1.56 $478,199 00:57:10 18/09/2026
96 Ourbit Ourbit ATOM/USDT $1.57 $471,368 00:51:10 18/09/2026
97 BitTap BitTap ATOM/USDT $1.55 $456,595 01:00:16 18/09/2026
98 XXKK XXKK ATOM/USDT $1.56 $446,385 01:00:10 18/09/2026
99 Kraken Kraken ATOM/USD $1.56 $437,550 00:59:24 18/09/2026
100 SuperEx SuperEx ATOM/USDT $1.56 $434,082 01:00:09 18/09/2026
101 BTSE BTSE ATOM/USDT $1.56 $397,273 00:57:15 18/09/2026
102 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $397,256 01:00:15 18/09/2026
103 LBank LBank ATOM/USDT $1.56 $396,928 00:57:12 18/09/2026
104 BITmarkets BITmarkets ATOM/USDT $1.56 $389,482 01:00:15 18/09/2026
105 Hotcoin Hotcoin ATOM/USDT $1.57 $355,465 00:57:11 18/09/2026
106 Extended Extended ATOM/USD $1.57 $295,477 01:03:16 18/09/2026
107 KuCoin KuCoin ATOM/BTC $1.56 $295,424 00:56:23 18/09/2026
108 CoinTR CoinTR ATOM/USDT $1.56 $285,971 01:00:07 18/09/2026
109 EdgeX EdgeX ATOM/USDC $1.55 $260,833 01:03:15 18/09/2026
110 Bitazza Bitazza ATOM/USDT $1.56 $247,585 01:00:08 18/09/2026
111 BYDFi BYDFi ATOM/USDT $1.56 $241,398 01:00:12 18/09/2026
112 Bitbase Bitbase ATOM/USDT $1.56 $238,029 00:54:11 18/09/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.56 $227,613 00:57:08 18/09/2026
114 KoinBX KoinBX ATOM/INR $1.61 $217,958 01:00:14 18/09/2026
115 Aster Aster ATOM/USDT $1.57 $216,773 00:54:15 18/09/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $215,307 01:00:08 18/09/2026
117 Kraken Kraken ATOM/EUR $1.56 $211,249 00:59:24 18/09/2026
118 Hibt Hibt ATOM/USDT $1.57 $204,671 00:51:12 18/09/2026
119 Bit2Me Bit2Me ATOM/EUR $1.56 $203,389 01:00:07 18/09/2026
120 Pionex Pionex ATOM/USDT $1.56 $185,583 00:57:08 18/09/2026
121 ICRYPEX ICRYPEX ATOM/USDT $1.59 $179,301 01:00:22 18/09/2026
122 FameEX FameEX ATOM/USDT $1.57 $176,791 00:57:11 18/09/2026
123 WhiteBIT WhiteBIT ATOM/TRY $1.56 $174,587 00:57:11 18/09/2026
124 Binance Binance ATOM/TRY $1.56 $174,061 00:56:54 18/09/2026
125 XT.COM XT.COM ATOM/USDT $1.56 $172,522 00:57:09 18/09/2026
126 ASTX ASTX ATOM/USDT $1.56 $171,020 01:00:13 18/09/2026
127 Picol Picol ATOM/USDT $1.56 $162,882 01:00:09 18/09/2026
128 KoinBX KoinBX ATOM/USDT $1.56 $156,549 01:00:14 18/09/2026
129 Osmosis Osmosis ATOM/USDC $1.56 $150,709 00:50:29 18/09/2026
130 Bithumb Bithumb ATOM/KRW $1.57 $148,277 00:59:54 18/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.56 $139,199 00:56:53 18/09/2026
132 Binance Binance ATOM/USDC $1.56 $135,524 00:56:42 18/09/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.56 $130,524 01:00:07 18/09/2026
134 ChangeNOW ChangeNOW ATOM/BTC $1.58 $127,992 01:00:07 18/09/2026
135 HTX HTX ATOM/USDT $1.56 $125,847 00:54:22 18/09/2026
136 Bitvavo Bitvavo ATOM/EUR $1.57 $122,574 00:57:08 18/09/2026
137 Pionex Pionex ATOM/USDT $1.56 $121,889 00:57:16 18/09/2026
138 WhiteBIT WhiteBIT ATOM/EUR $1.56 $117,334 00:57:11 18/09/2026
139 Bitget Bitget ATOM/USDT $1.56 $115,856 00:56:22 18/09/2026
140 Phemex Phemex ATOM/USDC $1.56 $115,757 00:57:09 18/09/2026
141 Bitunix Bitunix ATOM/USDT $1.56 $107,836 00:57:09 18/09/2026
142 Niza.io Niza.io ATOM/USD $1.56 $106,234 01:00:12 18/09/2026
143 LeveX LeveX ATOM/USDT $1.56 $105,803 01:00:15 18/09/2026
144 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $100,952 01:00:09 18/09/2026
145 BITmarkets BITmarkets ATOM/USD $1.56 $100,952 01:00:12 18/09/2026
146 EasiCoin EasiCoin ATOM/USDT $1.56 $98,548.77 01:00:12 18/09/2026
147 XBO.com XBO.com ATOM/USDT $1.56 $98,148.95 01:00:12 18/09/2026
148 BingX BingX ATOM/USDT $1.56 $97,560.62 00:57:10 18/09/2026
149 CoinEx CoinEx ATOM/USDT $1.56 $96,249.37 01:02:53 18/09/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.57 $91,460.19 00:57:11 18/09/2026
151 Blockfinex Blockfinex ATOM/USDT $1.59 $91,372.55 17:27:10 15/09/2026
152 BigONE BigONE ATOM/USDT $1.56 $83,122.36 00:57:08 18/09/2026
153 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
154 Binance TR Binance TR ATOM/TRY $1.56 $81,313.67 00:57:11 18/09/2026
155 Bitbaby Bitbaby ATOM/USDT $1.56 $81,112.10 01:00:07 18/09/2026
156 CoinEx CoinEx ATOM/USDT $1.55 $79,684.54 01:00:15 18/09/2026
157 FMFW.io FMFW.io ATOM/USD $1.56 $79,179.57 00:57:08 18/09/2026
158 HitBTC HitBTC ATOM/USDT $1.57 $79,141.96 00:54:09 18/09/2026
159 Mandala Exchange Mandala Exchange ATOM/USDT $1.56 $79,108.76 00:57:10 18/09/2026
160 Gleec BTC Gleec BTC ATOM/USDT $1.56 $78,849.49 01:00:12 18/09/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.57 $78,531.46 00:51:09 18/09/2026
162 Koinbay Koinbay ATOM/USDT $1.56 $66,416.97 01:00:13 18/09/2026
163 Bitrue Bitrue ATOM/USDT $1.56 $64,962.84 00:57:08 18/09/2026
164 idax exchange idax exchange ATOM/USDT $1.56 $64,870.87 01:00:13 18/09/2026
165 Revolut X Revolut X ATOM/USD $1.57 $62,428.38 01:00:08 18/09/2026
166 CoinTR CoinTR ATOM/TRY $1.55 $60,969.84 01:00:07 18/09/2026
167 Kraken Kraken ATOM/USDT $1.56 $53,059.92 00:59:24 18/09/2026
168 Niza.io Niza.io ATOM/EUR $1.56 $51,637.15 01:00:12 18/09/2026
169 Cofinex Cofinex ATOM/USDT $1.56 $50,993.83 01:00:08 18/09/2026
170 TxFlow TxFlow ATOM/USDC $1.57 $48,002.96 00:51:49 18/09/2026
171 WEEX WEEX ATOM/USDC $1.56 $47,750.21 00:57:09 18/09/2026
172 KCEX KCEX ATOM/USDT $1.56 $47,635.83 00:57:08 18/09/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $45,853.07 00:57:10 18/09/2026
174 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
175 Bitcastle Bitcastle ATOM/USDT $1.56 $44,800.19 01:00:13 18/09/2026
176 Koinbay Koinbay ATOM/USDC $1.56 $44,666.35 01:00:13 18/09/2026
177 idax exchange idax exchange ATOM/USDC $1.56 $43,721.59 01:00:13 18/09/2026
178 BitTap BitTap ATOM/USDT $1.56 $42,825.55 01:00:12 18/09/2026
179 Gate Gate ATOM/USDT $1.57 $41,189.02 00:56:24 18/09/2026
180 Coincall Coincall ATOM/USD $1.56 $40,537.88 01:03:15 18/09/2026
181 XBO.com XBO.com ATOM/USDC $1.56 $39,379.36 01:00:12 18/09/2026
182 ZKE ZKE ATOM/USDT $1.56 $38,922.52 01:00:13 18/09/2026
183 Binance Binance ATOM/BTC $1.56 $36,194.73 00:56:42 18/09/2026
184 Bitso Bitso ATOM/USD $1.56 $35,851.64 00:59:53 18/09/2026
185 Paribu Paribu ATOM/TRY $1.55 $35,591.70 01:02:53 18/09/2026
186 XBO.com XBO.com ATOM/USD $1.56 $34,385.17 01:00:12 18/09/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.55 $31,469.59 01:03:16 18/09/2026
188 OKX OKX ATOM/USDC $1.56 $30,484.62 00:56:54 18/09/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.56 $29,203.56 00:56:59 18/09/2026
190 Osmosis Osmosis ATOM/OSMO $1.56 $27,200.39 00:58:10 18/09/2026
191 MEXC MEXC ATOM/USDC $1.57 $26,935.33 00:57:09 18/09/2026
192 Kraken Kraken ATOM/USDC $1.56 $26,546.31 00:59:24 18/09/2026
193 ZKE ZKE ATOM/USDC $1.56 $26,232.96 01:00:13 18/09/2026
194 Variational Variational ATOM/USDC $1.56 $26,138.42 01:03:18 18/09/2026
195 Coinstore Coinstore ATOM/USDT $1.56 $26,117.37 01:00:07 18/09/2026
196 Bit2Me Bit2Me ATOM/USDC $1.56 $25,432.99 01:00:07 18/09/2026
197 Bitrue Bitrue ATOM/USDC $1.57 $25,328.49 00:57:08 18/09/2026
198 Revolut X Revolut X ATOM/EUR $1.56 $25,322.57 01:00:08 18/09/2026
199 Gate Gate ATOM/USDC $1.56 $24,366.29 00:56:24 18/09/2026
200 Bitrue Bitrue ATOM/ADA $1.56 $23,390.74 00:57:08 18/09/2026
201 PointPay PointPay ATOM/USDT $1.56 $22,307.40 01:00:07 18/09/2026
202 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.56 $22,247.08 00:56:30 18/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.56 $20,178.09 00:57:07 18/09/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $20,151.16 00:56:30 18/09/2026
205 Flipster Flipster ATOM/USDT $1.56 $20,011.50 01:00:16 18/09/2026
206 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
207 BVOX BVOX ATOM/USDT $1.56 $19,447.77 00:57:07 18/09/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.56 $18,723.31 00:56:59 18/09/2026
209 KuCoin KuCoin ATOM/ETH $1.57 $13,949.28 00:56:53 18/09/2026
210 LeveX LeveX ATOM/USDT $1.56 $13,635.33 01:00:11 18/09/2026
211 WEEX WEEX ATOM/USDT $1.56 $12,892.64 00:57:09 18/09/2026
212 Niza.io Niza.io ATOM/USDT $1.56 $12,882.45 01:00:12 18/09/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.57 $12,665.09 00:57:10 18/09/2026
214 B2Z Exchange B2Z Exchange ATOM/USDT $1.56 $11,911.26 01:00:09 18/09/2026
215 BITmarkets BITmarkets ATOM/USDT $1.56 $11,911.23 01:00:12 18/09/2026
216 BTSE BTSE ATOM/USDT $1.56 $11,880.98 00:57:07 18/09/2026
217 BiFinance BiFinance ATOM/USDT $1.56 $11,126.16 00:57:07 18/09/2026
218 Osmosis Osmosis SCRT/ATOM $0.007802 $10,718.64 00:20:21 18/09/2026
219 Ulink Ulink ATOM/USDT $4.64 $10,653.60 01:00:18 18/09/2026
220 Revolut X Revolut X ATOM/GBP $1.56 $10,587.16 01:00:08 18/09/2026
221 MEXC MEXC ATOM/BTC $1.57 $10,053.02 00:57:09 18/09/2026
222 Gemini Gemini ATOM/USD $1.57 $9,985.29 00:59:54 18/09/2026
223 Osmosis Osmosis ATOM/OSMO $1.56 $9,912.97 00:57:06 18/09/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $9,680.09 00:57:10 18/09/2026
225 KuCoin KuCoin ATOM/USDC $1.57 $9,639.67 00:56:23 18/09/2026
226 Osmosis Osmosis AKT/ATOM $0.5125 $8,870.99 00:57:06 18/09/2026
227 Binance.US Binance.US ATOM/USDT $1.56 $8,787.53 00:59:53 18/09/2026
228 Bybit Bybit ATOM/USDC $1.56 $8,730.42 00:54:09 18/09/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $8,468.44 00:56:53 18/09/2026
230 Osmosis Osmosis ATOM/ATONE $1.56 $7,778.43 00:26:55 18/09/2026
231 SunX SunX ATOM/USDT $1.56 $7,725.09 01:00:18 18/09/2026
232 OKX OKX ATOM/EUR $1.56 $7,295.03 00:56:54 18/09/2026
233 Coinone Coinone ATOM/KRW $1.55 $6,795.14 00:56:53 18/09/2026
234 Kraken Kraken ATOM/GBP $1.57 $5,971.39 00:59:24 18/09/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $5,905.09 01:03:18 18/09/2026
236 Koinpark Koinpark ATOM/INR $1.65 $5,753.75 01:00:08 18/09/2026
237 Binance Binance ATOM/EUR $1.57 $5,153.63 00:56:54 18/09/2026
238 Bitkub Bitkub ATOM/THB $1.54 $5,091.28 00:57:12 18/09/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.05798 $5,088.56 00:48:24 18/09/2026
240 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.56 $4,904.74 01:03:16 18/09/2026
241 Osmosis Osmosis ATOM/stATOM $1.56 $4,751.99 23:41:51 17/09/2026
242 Kraken Kraken ATOM/XBT $1.57 $3,942.62 00:59:24 18/09/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $3,836.33 00:45:21 18/09/2026
244 dYdX v4 dYdX v4 ATOM/USD $1.56 $3,502.82 01:04:19 18/09/2026
245 Biswap v2 Biswap v2 ATOM/WBNB $1.56 $3,280.96 00:55:21 18/09/2026
246 Bitbank Bitbank ATOM/JPY $1.56 $3,195.34 00:57:07 18/09/2026
247 CEX.IO CEX.IO ATOM/USDT $1.56 $3,091.80 00:54:09 18/09/2026
248 ADEN ADEN ATOM/USDT $1.55 $3,082.99 01:03:58 18/09/2026
249 Osmosis Osmosis ATOM/XPRT $1.56 $3,067.54 00:50:29 18/09/2026
250 CoinEx CoinEx ATOM/USDC $1.56 $2,869.96 01:02:53 18/09/2026
251 CoinEx CoinEx ATOM/BTC $1.56 $2,770.79 01:02:53 18/09/2026
252 Blynex Blynex ATOM/USDT $1.56 $2,706.91 01:00:07 18/09/2026
253 OKX OKX ATOM/USD $1.56 $2,493.57 00:56:24 18/09/2026
254 Osmosis Osmosis ATOM/CRO $1.57 $2,330.54 00:49:56 18/09/2026
255 AlphaX AlphaX ATOM/USDT $1.56 $2,227.80 01:00:15 18/09/2026
256 CoinDCX CoinDCX ATOM/INR $1.65 $2,103.46 00:57:09 18/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.56 $2,033.75 00:55:21 18/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $1,966.34 00:55:21 18/09/2026
259 Gate Gate ATOM/BTC $1.57 $1,868.87 00:56:54 18/09/2026
260 Koinpark Koinpark ATOM/USDT $1.56 $1,465.78 01:00:08 18/09/2026
261 Niza.io Niza.io ATOM/GBP $1.57 $1,442.99 01:00:12 18/09/2026
262 ZebPay ZebPay ATOM/INR $1.63 $1,430.38 00:57:08 18/09/2026
263 WazirX WazirX ATOM/INR $1.76 $1,313.24 01:03:08 18/09/2026
264 TRIV TRIV ATOM/IDR $1.56 $1,270.76 01:00:36 18/09/2026
265 TRIV TRIV ATOM/USDT $1.56 $1,270.76 01:00:36 18/09/2026
266 Osmosis Osmosis LUNC/ATOM $0.00005121 $1,250.88 00:06:14 18/09/2026
267 DigiFinex DigiFinex ATOM/BTC $1.56 $1,221.82 00:57:07 18/09/2026
268 WazirX WazirX ATOM/USDT $1.50 $1,168.80 01:03:08 18/09/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $1,151.28 00:29:36 18/09/2026
270 Osmosis Osmosis ATOM/P2P $1.56 $1,074.35 00:30:06 18/09/2026
271 Osmosis Osmosis ATOM/JUNO $1.56 $1,001.18 00:47:08 18/09/2026
272 Osmosis Osmosis ATOM/ATONE $1.54 $901.76 00:57:09 18/09/2026
273 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $848.67 01:00:09 18/09/2026
274 BITmarkets BITmarkets ATOM/USDC $1.56 $848.67 01:00:12 18/09/2026
275 Foxbit Foxbit ATOM/BRL $1.57 $744.40 01:00:11 18/09/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.56 $725.39 00:57:10 18/09/2026
277 Young Platform Young Platform ATOM/EUR $1.56 $640.22 01:00:12 18/09/2026
278 Bybit EU Bybit EU ATOM/USDC $1.56 $607.32 00:57:09 18/09/2026
279 Binance TH Binance TH ATOM/USDT $1.56 $570.04 00:57:07 18/09/2026
280 Bitlo Bitlo ATOM/TRY $1.56 $497.86 01:00:12 18/09/2026
281 Binance.US Binance.US ATOM/USD $1.52 $476.86 00:59:53 18/09/2026
282 Indodax Indodax ATOM/IDR $1.55 $452.31 01:02:24 18/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.56 $419.81 00:56:36 18/09/2026
284 Ndax Ndax ATOM/CAD $1.56 $348.02 01:00:07 18/09/2026
285 Korbit Korbit ATOM/KRW $1.55 $340.63 00:54:07 18/09/2026
286 BabySwap BabySwap ATOM/USDT $1.56 $274.93 00:51:46 18/09/2026
287 Osmosis Osmosis ATOM/HUAHUA $1.56 $250.63 23:42:09 17/09/2026
288 Bitazza Bitazza ATOM/THB $1.56 $214.16 01:00:08 18/09/2026
289 CEX.IO CEX.IO ATOM/USDC $1.57 $143.68 00:54:09 18/09/2026
290 Tokocrypto Tokocrypto ATOM/USDT $1.56 $143.61 00:57:08 18/09/2026
291 WOO X WOO X ATOM/USDT $1.56 $122.87 01:00:15 18/09/2026
292 Osmosis Osmosis RIO/ATOM $0.04631 $119.25 21:17:49 17/09/2026
293 BITmarkets BITmarkets ATOM/IDR $1.56 $100.48 01:00:12 18/09/2026
294 Osmosis Osmosis ATOM/STARS $1.56 $84.78 18:49:20 17/09/2026
295 Helix Helix stATOM/ATOM $3.07 $76.22 01:00:09 18/09/2026
296 Osmosis Osmosis ATOM/OSMO $1.56 $69.73 00:55:42 18/09/2026
297 Osmosis Osmosis ATOM/OSMO $1.56 $69.45 00:33:27 18/09/2026
298 Osmosis Osmosis ATOM/USDC $1.45 $62.89 18:29:49 16/09/2026
299 Upbit Upbit ATOM/BTC $1.48 $51.65 00:56:53 18/09/2026
300 Osmosis Osmosis ATOM/EEUR $1.56 $40.92 00:06:58 18/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 18/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,234,830 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá