Cosmos ATOM
Xếp hạng #56
15:43:00 26/02/2026
Giá Cosmos (ATOM)
$1.92 -5.69%
0.00002822 BTC
51,187 VND
Thấp: $1.91
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $150,853,904 | 15:00:16 26/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $70,341,193 | 15:00:15 26/02/2026 |
| 3 |  Binance |
ATOM/USDT | $1.92 | $66,472,062 | 14:54:16 26/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $1.93 | $51,960,822 | 15:00:09 26/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.92 | $50,417,754 | 14:57:15 26/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.92 | $45,045,691 | 14:57:17 26/02/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.92 | $33,280,021 | 15:00:11 26/02/2026 |
| 8 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,520 | 14:57:15 26/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.92 | $31,886,158 | 15:00:16 26/02/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.92 | $30,963,378 | 14:57:17 26/02/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.92 | $27,593,111 | 14:54:16 26/02/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.92 | $25,905,917 | 15:00:16 26/02/2026 |
| 13 |  BTCC |
ATOM/USDT | $1.93 | $24,066,183 | 14:57:16 26/02/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.92 | $22,106,046 | 14:54:15 26/02/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.92 | $19,974,964 | 14:57:17 26/02/2026 |
| 16 |  BiKing |
ATOM/USDT | $1.92 | $19,095,199 | 15:00:17 26/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.92 | $18,744,701 | 14:57:17 26/02/2026 |
| 18 |  OKX |
ATOM/USDT | $1.92 | $18,207,586 | 14:56:08 26/02/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.92 | $15,689,122 | 14:57:15 26/02/2026 |
| 20 |  Tapbit |
ATOM/USDT | $1.92 | $14,000,061 | 14:57:15 26/02/2026 |
| 21 |  LBank |
ATOM/USDT | $1.92 | $13,053,768 | 14:57:15 26/02/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.92 | $12,244,037 | 15:00:16 26/02/2026 |
| 23 |  MGBX |
ATOM/USDT | $1.92 | $11,317,747 | 15:00:16 26/02/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.92 | $10,703,687 | 14:57:15 26/02/2026 |
| 25 |  EasiCoin |
ATOM/USDT | $1.92 | $10,579,865 | 15:00:16 26/02/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.92 | $10,022,189 | 14:57:18 26/02/2026 |
| 27 | Binance |
ATOM/USDT | $1.93 | $10,019,726 | 14:56:54 26/02/2026 |
| 28 |  Bibox |
ATOM/USDT | $4.05 | $9,843,394 | 15:00:13 26/02/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.92 | $9,497,103 | 14:57:15 26/02/2026 |
| 30 |  AscendEX |
ATOM/USDT | $1.93 | $9,398,000 | 14:57:15 26/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.92 | $9,269,208 | 14:51:16 26/02/2026 |
| 32 |  YEX |
ATOM/USDT | $1.92 | $9,080,454 | 15:00:17 26/02/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.92 | $8,348,863 | 15:00:16 26/02/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.92 | $8,282,365 | 14:57:16 26/02/2026 |
| 35 |  Bitrue |
ATOM/USDT | $1.92 | $8,263,095 | 14:57:17 26/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.92 | $8,053,274 | 14:57:15 26/02/2026 |
| 37 | WhiteBIT |
ATOM/USDT | $1.93 | $7,450,575 | 14:57:07 26/02/2026 |
| 38 |  Gate |
ATOM/USDT | $1.92 | $6,748,347 | 14:54:19 26/02/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.92 | $6,569,549 | 14:45:16 26/02/2026 |
| 40 | KTX |
ATOM/USDT | $1.93 | $6,156,568 | 15:00:08 26/02/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.93 | $6,028,655 | 14:54:07 26/02/2026 |
| 42 |  CoinP |
ATOM/USDT | $1.92 | $5,977,066 | 15:00:22 26/02/2026 |
| 43 | YEX |
ATOM/USDT | $1.93 | $5,831,588 | 15:00:12 26/02/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.93 | $5,782,374 | 15:00:12 26/02/2026 |
| 45 |  Bitop |
ATOM/USDT | $1.92 | $5,359,810 | 15:00:18 26/02/2026 |
| 46 |  Ourbit |
ATOM/USDT | $1.92 | $5,278,265 | 14:57:16 26/02/2026 |
| 47 |  UZX |
ATOM/USDT | $1.93 | $5,264,583 | 14:57:07 26/02/2026 |
| 48 | CoinW |
ATOM/USDT | $1.93 | $5,155,229 | 14:57:07 26/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.93 | $5,142,989 | 14:59:53 26/02/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.92 | $5,008,748 | 14:57:16 26/02/2026 |
| 51 | BTCC |
ATOM/USDT | $1.93 | $5,002,397 | 14:57:09 26/02/2026 |
| 52 |  4E |
ATOM/USDT | $1.93 | $4,948,906 | 14:54:10 26/02/2026 |
| 53 | CoinP |
ATOM/USDT | $1.93 | $4,947,007 | 15:00:15 26/02/2026 |
| 54 |  Upbit |
ATOM/KRW | $1.94 | $4,934,922 | 14:56:54 26/02/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.92 | $4,929,546 | 15:00:15 26/02/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.92 | $4,919,271 | 14:54:16 26/02/2026 |
| 57 | Bybit |
ATOM/USDT | $1.93 | $4,887,244 | 14:54:08 26/02/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $1.92 | $4,731,146 | 14:57:20 26/02/2026 |
| 59 |  MEXC |
ATOM/USDT | $1.92 | $3,979,856 | 14:57:08 26/02/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.92 | $3,955,122 | 15:00:15 26/02/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.92 | $3,874,424 | 15:00:17 26/02/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.92 | $3,743,345 | 14:57:15 26/02/2026 |
| 63 |  BitbabyExchange |
ATOM/USDT | $1.92 | $3,568,408 | 14:57:16 26/02/2026 |
| 64 | YUBIT |
ATOM/USDT | $1.93 | $3,531,533 | 14:57:11 26/02/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.93 | $3,522,951 | 15:00:12 26/02/2026 |
| 66 | EagleX |
ATOM/USDT | $1.93 | $3,512,883 | 15:00:11 26/02/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.93 | $3,501,556 | 14:57:13 26/02/2026 |
| 68 |  SunX |
ATOM/USDT | $1.93 | $3,390,126 | 15:00:12 26/02/2026 |
| 69 |  CRMClick |
ATOM/USDT | $1.92 | $3,372,429 | 15:00:15 26/02/2026 |
| 70 |  HTX |
ATOM/USDT | $1.92 | $3,369,211 | 14:54:17 26/02/2026 |
| 71 |  Dmex |
ATOM/USD | $1.92 | $3,345,331 | 15:03:15 26/02/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.92 | $3,022,513 | 14:57:15 26/02/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.93 | $2,992,765 | 15:00:09 26/02/2026 |
| 74 | OKX |
ATOM/USDT | $1.93 | $2,978,428 | 14:56:53 26/02/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.92 | $2,776,190 | 15:00:15 26/02/2026 |
| 76 |  AstralX |
ATOM/USDT | $1.93 | $2,700,933 | 14:57:10 26/02/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.92 | $2,615,962 | 14:57:16 26/02/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.93 | $2,614,072 | 14:56:53 26/02/2026 |
| 79 |  Kraken |
ATOM/USD | $1.93 | $2,531,819 | 14:59:25 26/02/2026 |
| 80 | Echobit |
ATOM/USDT | $1.93 | $2,385,293 | 14:57:11 26/02/2026 |
| 81 |  Tebbit |
ATOM/USDT | $1.92 | $2,327,307 | 15:00:15 26/02/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.92 | $2,255,381 | 14:57:15 26/02/2026 |
| 83 | FameEX |
ATOM/USDT | $1.93 | $2,248,310 | 14:57:07 26/02/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.93 | $2,235,693 | 14:57:00 26/02/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.92 | $2,156,436 | 14:57:17 26/02/2026 |
| 86 |  Coinflare |
ATOM/USDT | $1.92 | $2,133,988 | 15:00:15 26/02/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.93 | $2,128,066 | 14:54:09 26/02/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.92 | $2,112,105 | 14:54:19 26/02/2026 |
| 89 | LBank |
ATOM/USDT | $1.93 | $2,086,661 | 14:57:11 26/02/2026 |
| 90 | AscendEX |
ATOM/USDT | $1.93 | $2,036,230 | 14:57:13 26/02/2026 |
| 91 |  Ju.com |
ATOM/USDT | $1.93 | $1,904,226 | 15:00:10 26/02/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.92 | $1,886,790 | 15:00:16 26/02/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.93 | $1,808,735 | 14:57:12 26/02/2026 |
| 94 |  BitMart |
ATOM/USDT | $1.93 | $1,762,084 | 14:57:11 26/02/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.92 | $1,689,796 | 15:00:15 26/02/2026 |
| 96 |  BTSE |
ATOM/USDT | $1.92 | $1,685,999 | 14:54:16 26/02/2026 |
| 97 | Phemex |
ATOM/USDT | $1.93 | $1,677,584 | 14:57:12 26/02/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $1.92 | $1,665,277 | 15:00:15 26/02/2026 |
| 99 | Binance |
ATOM/USD | $1.92 | $1,660,108 | 14:54:51 26/02/2026 |
| 100 | Millionero |
ATOM/USDT | $1.93 | $1,599,550 | 14:57:11 26/02/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.93 | $1,464,237 | 14:57:07 26/02/2026 |
| 102 | NovaEx |
ATOM/USDT | $1.93 | $1,386,896 | 15:00:09 26/02/2026 |
| 103 | OrangeX |
ATOM/USDT | $1.93 | $1,343,375 | 14:57:11 26/02/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.92 | $1,342,150 | 14:57:26 26/02/2026 |
| 105 |  Bithumb |
ATOM/KRW | $1.94 | $1,339,094 | 14:59:54 26/02/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.93 | $1,286,505 | 14:57:10 26/02/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.93 | $1,274,003 | 14:57:11 26/02/2026 |
| 108 | Bitget |
ATOM/USDT | $1.93 | $1,268,530 | 14:54:08 26/02/2026 |
| 109 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $1,199,361 | 14:59:53 26/02/2026 |
| 110 | BlockFin |
ATOM/USDT | $1.93 | $1,106,688 | 15:00:11 26/02/2026 |
| 111 | Binance |
ATOM/USDC | $1.93 | $1,097,497 | 14:56:42 26/02/2026 |
| 112 |  BingX |
ATOM/USDT | $1.93 | $1,078,191 | 14:54:07 26/02/2026 |
| 113 | WhiteBIT |
ATOM/USDC | $1.93 | $1,054,049 | 14:57:07 26/02/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.92 | $1,044,791 | 15:00:16 26/02/2026 |
| 115 | BVOX |
ATOM/USDT | $1.93 | $1,037,205 | 14:54:08 26/02/2026 |
| 116 |  CoinEx |
ATOM/USDT | $1.93 | $1,036,234 | 14:59:54 26/02/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.93 | $955,625 | 14:57:08 26/02/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.93 | $948,954 | 14:57:12 26/02/2026 |
| 119 | Toobit |
ATOM/USDT | $1.93 | $888,275 | 14:57:10 26/02/2026 |
| 120 |  BitTap |
ATOM/USDT | $1.92 | $887,114 | 14:57:16 26/02/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $2.09 | $882,958 | 22:27:13 25/02/2026 |
| 122 |  Picol |
ATOM/USDT | $1.93 | $837,827 | 15:00:12 26/02/2026 |
| 123 | AstralX |
ATOM/USDT | $1.92 | $825,630 | 15:00:16 26/02/2026 |
| 124 |  XXKK |
ATOM/USDT | $1.93 | $752,858 | 14:57:07 26/02/2026 |
| 125 |  Niza.io |
ATOM/USD | $1.93 | $670,926 | 15:00:12 26/02/2026 |
| 126 | BloFin |
ATOM/USDT | $1.93 | $661,619 | 15:00:08 26/02/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.93 | $656,901 | 14:57:16 26/02/2026 |
| 128 | Gate |
ATOM/USDT | $1.93 | $649,719 | 14:56:54 26/02/2026 |
| 129 |  EdgeX |
ATOM/USD | $1.92 | $640,509 | 15:03:16 26/02/2026 |
| 130 | YEX |
ATOM/USD | $1.92 | $640,274 | 15:00:17 26/02/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.93 | $595,733 | 15:00:12 26/02/2026 |
| 132 | Hotcoin |
ATOM/USDT | $1.93 | $540,392 | 14:51:38 26/02/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.93 | $536,612 | 14:53:33 26/02/2026 |
| 134 | WEEX |
ATOM/USDC | $1.93 | $500,151 | 14:57:11 26/02/2026 |
| 135 | KCEX |
ATOM/USDT | $1.93 | $475,858 | 14:57:12 26/02/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.93 | $449,684 | 15:00:11 26/02/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.93 | $421,947 | 15:00:10 26/02/2026 |
| 138 | Aivora Exchange |
ATOM/USDT | $1.93 | $421,326 | 15:00:10 26/02/2026 |
| 139 | BitbabyExchange |
ATOM/USDT | $1.93 | $408,779 | 14:57:07 26/02/2026 |
| 140 | Binance |
ATOM/TRY | $1.93 | $405,226 | 14:56:54 26/02/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $399,692 | 15:00:08 26/02/2026 |
| 142 | MEXC |
ATOM/BTC | $1.93 | $393,078 | 14:57:08 26/02/2026 |
| 143 |  PrimeXBT |
ATOM/USDT | $1.92 | $388,434 | 15:03:15 26/02/2026 |
| 144 | Biconomy.com |
ATOM/USDC | $1.93 | $385,593 | 14:57:07 26/02/2026 |
| 145 | MEXC |
ATOM/USDC | $1.93 | $356,207 | 14:54:07 26/02/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.93 | $355,526 | 15:00:11 26/02/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.93 | $354,162 | 14:57:11 26/02/2026 |
| 148 |  Dex-Trade |
ATOM/USDT | $1.93 | $351,113 | 14:57:08 26/02/2026 |
| 149 | Kraken |
ATOM/EUR | $1.93 | $344,445 | 14:59:54 26/02/2026 |
| 150 |  Binance TR |
ATOM/TRY | $1.93 | $341,904 | 14:57:12 26/02/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.93 | $334,254 | 14:57:07 26/02/2026 |
| 152 |  KoinBX |
ATOM/INR | $2.05 | $329,068 | 15:00:14 26/02/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.92 | $309,674 | 15:00:16 26/02/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $1.92 | $308,792 | 15:03:17 26/02/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.93 | $290,080 | 14:57:11 26/02/2026 |
| 156 |  Helix |
ATOM/USDT | $1.92 | $277,986 | 15:00:16 26/02/2026 |
| 157 | BitTap |
ATOM/USDT | $1.93 | $277,499 | 15:00:13 26/02/2026 |
| 158 | Millionero |
ATOM/USDC | $1.94 | $266,574 | 14:57:11 26/02/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.93 | $263,226 | 14:57:00 26/02/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.93 | $261,711 | 15:00:12 26/02/2026 |
| 161 | KuCoin |
ATOM/BTC | $1.92 | $261,501 | 14:56:23 26/02/2026 |
| 162 |  Bitazza |
ATOM/USDT | $1.92 | $255,817 | 15:00:10 26/02/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.93 | $250,663 | 14:57:12 26/02/2026 |
| 164 |  GroveX |
ATOM/USDT | $1.93 | $247,688 | 14:54:12 26/02/2026 |
| 165 |  ICRYPEX |
ATOM/USDT | $1.94 | $217,835 | 15:00:11 26/02/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $217,560 | 15:00:15 26/02/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.93 | $216,004 | 14:57:07 26/02/2026 |
| 168 | KoinBX |
ATOM/USDT | $1.93 | $214,250 | 15:00:14 26/02/2026 |
| 169 |  TGEX |
ATOM/USDT | $1.91 | $213,265 | 14:57:15 26/02/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $209,900 | 14:54:07 26/02/2026 |
| 171 | AscendEX |
ATOM/USD | $1.93 | $204,181 | 14:57:13 26/02/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.93 | $203,350 | 15:00:12 26/02/2026 |
| 173 | CRMClick |
ATOM/USDT | $1.93 | $203,179 | 15:00:12 26/02/2026 |
| 174 | HTX |
ATOM/USDT | $1.93 | $203,159 | 14:59:55 26/02/2026 |
| 175 | Binance |
ATOM/BTC | $1.93 | $195,181 | 14:56:54 26/02/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.93 | $193,178 | 14:57:12 26/02/2026 |
| 177 |  THORChain |
ATOM/RUNE | $1.93 | $162,592 | 14:57:12 26/02/2026 |
| 178 | Kraken |
ATOM/USDT | $1.92 | $161,559 | 14:59:25 26/02/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.93 | $160,021 | 15:02:23 26/02/2026 |
| 180 |  Ekbit |
ATOM/USDT | $1.92 | $157,225 | 15:00:15 26/02/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.93 | $156,989 | 15:00:10 26/02/2026 |
| 182 | ASTX |
ATOM/USDT | $2.04 | $150,526 | 15:00:16 26/02/2026 |
| 183 |  EXMO |
ATOM/USDT | $1.92 | $144,350 | 14:57:08 26/02/2026 |
| 184 |  ONUS Pro |
ATOM/VNDC | $1.92 | $143,879 | 14:57:16 26/02/2026 |
| 185 | Coinbase Exchange |
ATOM/USDT | $1.93 | $143,591 | 14:56:30 26/02/2026 |
| 186 |  EXMO.ME |
ATOM/USDT | $1.92 | $143,367 | 14:57:20 26/02/2026 |
| 187 |  Bitso |
ATOM/USD | $1.93 | $140,302 | 14:59:54 26/02/2026 |
| 188 |  Coincall |
ATOM/USD | $1.92 | $140,215 | 15:03:16 26/02/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.93 | $135,268 | 15:00:09 26/02/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.93 | $134,874 | 14:54:07 26/02/2026 |
| 191 |  BitStorage |
ATOM/USDT | $1.93 | $134,836 | 15:00:14 26/02/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.93 | $134,615 | 14:57:07 26/02/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.93 | $134,590 | 14:57:12 26/02/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.94 | $133,182 | 14:10:55 26/02/2026 |
| 195 | BITmarkets |
ATOM/USDT | $1.93 | $132,576 | 15:00:12 26/02/2026 |
| 196 | B2Z Exchange |
ATOM/USDT | $1.93 | $132,550 | 15:00:12 26/02/2026 |
| 197 | BTSE |
ATOM/USDT | $1.93 | $132,251 | 14:54:07 26/02/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.93 | $131,852 | 14:57:11 26/02/2026 |
| 199 | B2Z Exchange |
ATOM/USD | $1.93 | $129,803 | 15:00:12 26/02/2026 |
| 200 | BITmarkets |
ATOM/USD | $1.93 | $129,625 | 15:00:12 26/02/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $1.93 | $127,578 | 15:04:18 26/02/2026 |
| 202 |  Bitfinex |
ATO/USD | $1.93 | $121,814 | 14:59:24 26/02/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.93 | $120,861 | 15:00:11 26/02/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $120,071 | 14:59:53 26/02/2026 |
| 205 | Pionex |
ATOM/USDT | $1.92 | $115,294 | 14:57:16 26/02/2026 |
| 206 | BitMart |
ATOM/BTC | $1.93 | $115,119 | 14:57:11 26/02/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.93 | $114,280 | 14:57:00 26/02/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.93 | $90,702.17 | 15:00:12 26/02/2026 |
| 209 | Helix |
ATOM/USDT | $1.92 | $89,212.38 | 15:00:09 26/02/2026 |
| 210 |  Bybit EU |
ATOM/USDC | $1.94 | $86,997.96 | 14:42:10 26/02/2026 |
| 211 |  Bitcastle |
ATOM/USDT | $1.93 | $86,503.85 | 15:00:10 26/02/2026 |
| 212 |  BlueBit |
ATOM/USDT | $1.93 | $83,499.94 | 15:00:12 26/02/2026 |
| 213 | Binance |
ATOM/FDUSD | $1.93 | $76,970.76 | 14:56:42 26/02/2026 |
| 214 |  Coinone |
ATOM/KRW | $1.95 | $73,342.70 | 14:59:53 26/02/2026 |
| 215 |  LATOKEN |
ATOM/USDT | $1.92 | $71,189.63 | 14:57:11 26/02/2026 |
| 216 |  BigONE |
ATOM/USDT | $1.93 | $71,183.97 | 14:54:07 26/02/2026 |
| 217 |  ChangeNOW |
ATOM/BTC | $2.02 | $68,949.56 | 14:57:11 26/02/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.93 | $66,954.20 | 14:54:12 26/02/2026 |
| 219 | Cofinex |
ATOM/USDT | $1.93 | $61,459.85 | 15:00:11 26/02/2026 |
| 220 |  CEX.IO |
ATOM/USDT | $1.93 | $61,185.03 | 15:00:09 26/02/2026 |
| 221 | BitStorage |
ATOM/BTC | $1.93 | $60,474.35 | 15:00:14 26/02/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $60,472.86 | 14:54:07 26/02/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.00 | $60,433.56 | 14:57:08 26/02/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.93 | $60,375.73 | 15:00:12 26/02/2026 |
| 225 |  CoinUp.io |
ATOM/USDT | $1.93 | $60,203.49 | 14:57:10 26/02/2026 |
| 226 |  Aster |
ATOM/USDT | $1.93 | $53,989.26 | 14:54:16 26/02/2026 |
| 227 | Bitrue |
ATOM/USDC | $1.94 | $50,588.97 | 14:57:11 26/02/2026 |
| 228 | Gate |
ATOM/BTC | $1.93 | $47,437.46 | 14:56:54 26/02/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.95 | $46,438.07 | 14:59:53 26/02/2026 |
| 230 | EXMO |
ATOM/USDC | $1.93 | $42,867.15 | 14:57:08 26/02/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.92 | $42,785.52 | 15:00:12 26/02/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $1.92 | $42,595.66 | 14:57:20 26/02/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.93 | $42,124.90 | 14:56:30 26/02/2026 |
| 234 |  Dzengi.com |
ATOM/USD | $1.92 | $41,847.26 | 15:00:08 26/02/2026 |
| 235 | Binance |
ATOM/EUR | $1.94 | $40,711.11 | 14:56:54 26/02/2026 |
| 236 |  BitDelta |
ATOM/USDT | $1.93 | $39,730.62 | 14:54:07 26/02/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.93 | $37,662.03 | 14:56:53 26/02/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.93 | $33,985.70 | 14:56:22 26/02/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.93 | $31,790.15 | 14:57:15 26/02/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.93 | $31,096.21 | 14:56:53 26/02/2026 |
| 241 |  Koinpark |
ATOM/INR | $2.02 | $29,289.31 | 14:57:11 26/02/2026 |
| 242 | Deepcoin |
ATOM/USDT | $1.93 | $28,895.48 | 14:57:07 26/02/2026 |
| 243 | EXMO |
ATOM/EUR | $2.01 | $28,464.08 | 14:57:08 26/02/2026 |
| 244 | LeveX |
ATOM/USDT | $1.93 | $26,313.48 | 15:00:09 26/02/2026 |
| 245 | Kraken |
ATOM/USDC | $1.93 | $25,572.86 | 14:59:25 26/02/2026 |
| 246 | Osmosis |
ATOM/OSMO | $1.94 | $24,786.61 | 14:56:16 26/02/2026 |
| 247 | TGEX |
ATOM/USDT | $1.93 | $24,588.75 | 15:00:07 26/02/2026 |
| 248 | Kraken |
ATOM/XBT | $1.93 | $24,304.69 | 14:59:25 26/02/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.93 | $23,805.05 | 14:57:11 26/02/2026 |
| 250 | Kraken |
ATOM/GBP | $1.94 | $21,509.27 | 14:59:54 26/02/2026 |
| 251 |  Gemini |
ATOM/USD | $1.93 | $21,280.12 | 14:59:53 26/02/2026 |
| 252 | ONUS Pro |
ATOM/VNDC | $1.93 | $20,597.26 | 14:57:10 26/02/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.92 | $20,277.32 | 15:03:17 26/02/2026 |
| 254 |  Tothemoon |
ATOM/USDT | $1.93 | $19,830.40 | 15:00:14 26/02/2026 |
| 255 | Gate |
ATOM/USDC | $1.92 | $18,918.40 | 14:56:54 26/02/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $1.93 | $15,270.48 | 14:57:08 26/02/2026 |
| 257 | Crypto.com Exchange |
ATOM/USD | $1.92 | $14,999.71 | 14:57:16 26/02/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $14,485.38 | 14:54:07 26/02/2026 |
| 259 | Kraken |
ATOM/ETH | $1.94 | $13,299.46 | 14:59:54 26/02/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.93 | $12,482.76 | 14:48:41 26/02/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.93 | $12,126.73 | 14:57:10 26/02/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.93 | $11,612.14 | 15:00:12 26/02/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.93 | $11,603.97 | 15:00:12 26/02/2026 |
| 264 | SunX |
ATOM/USDT | $1.92 | $11,069.69 | 15:00:17 26/02/2026 |
| 265 | OKX |
ATOM/USD | $1.94 | $9,926.24 | 14:56:24 26/02/2026 |
| 266 |  Qmall Exchange |
ATOM/USDT | $1.93 | $9,626.76 | 14:54:07 26/02/2026 |
| 267 |  XBO.com |
ATOM/USD | $1.93 | $9,500.43 | 14:54:13 26/02/2026 |
| 268 | XBO.com |
ATOM/USDT | $1.93 | $9,426.78 | 14:54:13 26/02/2026 |
| 269 | XBO.com |
ATOM/USDC | $1.93 | $9,421.76 | 14:54:13 26/02/2026 |
| 270 | OKX |
ATOM/EUR | $1.92 | $9,256.18 | 14:56:53 26/02/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.92 | $9,200.09 | 14:59:53 26/02/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.93 | $7,990.46 | 14:57:11 26/02/2026 |
| 273 |  Aevo |
ATOM/USD | $1.92 | $7,877.22 | 15:03:16 26/02/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.93 | $7,817.36 | 15:00:18 26/02/2026 |
| 275 | TRIV |
ATOM/USDT | $1.93 | $7,817.26 | 15:00:18 26/02/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.07789 | $7,262.94 | 14:10:09 26/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $7,010.05 | 14:44:47 26/02/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.93 | $6,834.78 | 14:54:07 26/02/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.00 | $6,595.11 | 15:00:14 26/02/2026 |
| 280 | Osmosis |
AKT/ATOM | $0.3106 | $6,511.17 | 14:36:30 26/02/2026 |
| 281 | Qmall Exchange |
ATOM/UAH | $5.24 | $5,772.13 | 14:54:07 26/02/2026 |
| 282 | EXMO |
ATOM/USD | $1.98 | $5,653.55 | 14:57:08 26/02/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.94 | $5,631.53 | 15:00:12 26/02/2026 |
| 284 | Phemex |
ATOM/USDC | $1.93 | $5,359.46 | 14:57:12 26/02/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.95 | $5,309.75 | 15:00:11 26/02/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.94 | $5,190.88 | 14:40:33 26/02/2026 |
| 287 | CoinEx |
ATOM/USDC | $1.93 | $4,625.34 | 14:59:54 26/02/2026 |
| 288 | Bybit |
ATOM/USDC | $1.92 | $4,604.65 | 14:54:08 26/02/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.94 | $4,584.23 | 14:56:22 26/02/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.94 | $4,442.72 | 14:58:24 26/02/2026 |
| 291 | Osmosis |
SCRT/ATOM | $0.08195 | $4,395.61 | 14:19:08 26/02/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $4,233.66 | 14:54:07 26/02/2026 |
| 293 | CoinEx |
ATOM/BTC | $1.93 | $3,382.52 | 14:59:23 26/02/2026 |
| 294 |  ADEN |
ATOM/USDT | $1.92 | $3,090.15 | 15:03:45 26/02/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $3,054.10 | 13:19:06 26/02/2026 |
| 296 |  Blynex |
ATOM/USDT | $1.93 | $3,035.69 | 14:57:07 26/02/2026 |
| 297 | Osmosis |
ATOM/ATONE | $1.91 | $2,985.48 | 14:19:02 26/02/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.93 | $2,770.03 | 14:44:02 26/02/2026 |
| 299 | WEEX |
ATOM/USDT | $1.93 | $2,692.71 | 14:57:11 26/02/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.93 | $2,556.71 | 14:57:12 26/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,853,904 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.