Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,154,637,201,562 Khối lượng (24h): $65,246,410,043 Thị phần: BTC: 58.3%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 23:04:00 31/07/2026
Giá Cosmos (ATOM)
$1.23 -4.38%
0.00001969 BTC 32,513 VND
Thấp: $1.23 Cao: $1.30

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.24 $126,740,639 22:00:10 31/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.24 $32,107,745 22:00:16 31/07/2026
3 KTX KTX ATOM/USDT $1.24 $26,304,646 22:00:15 31/07/2026
4 Blockfinex Blockfinex ATOM/USDT $1.24 $22,389,835 22:00:15 31/07/2026
5 idax exchange idax exchange ATOM/USDT $1.24 $22,389,805 22:00:17 31/07/2026
6 WHXEX WHXEX ATOM/USDT $1.24 $22,389,630 22:00:16 31/07/2026
7 Koinbay Koinbay ATOM/USDT $1.23 $21,977,191 21:57:15 31/07/2026
8 Binance Binance ATOM/USDT $1.24 $18,091,166 21:54:17 31/07/2026
9 CoinMy CoinMy ATOM/USDT $1.24 $15,581,914 22:00:23 31/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.24 $14,494,909 22:00:08 31/07/2026
11 OrangeX OrangeX ATOM/USDT $1.24 $14,310,112 21:57:15 31/07/2026
12 LBank LBank ATOM/USDT $1.24 $12,215,170 21:57:16 31/07/2026
13 FameEX FameEX ATOM/USDT $1.24 $8,907,670 21:57:18 31/07/2026
14 CoinW CoinW ATOM/USDT $1.24 $8,117,469 21:57:17 31/07/2026
15 Batonex Batonex ATOM/USDT $1.24 $7,745,828 22:00:16 31/07/2026
16 Bybit Bybit ATOM/USDT $1.24 $7,317,710 21:54:17 31/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.24 $7,046,564 22:00:15 31/07/2026
18 BVOX BVOX ATOM/USDT $1.24 $6,061,297 21:57:15 31/07/2026
19 MEXC MEXC ATOM/USDT $1.24 $5,714,458 21:57:16 31/07/2026
20 Ourbit Ourbit ATOM/USDT $1.24 $5,642,964 21:57:18 31/07/2026
21 BiKing BiKing ATOM/USDT $1.24 $5,526,898 22:00:16 31/07/2026
22 BTCC BTCC ATOM/USDT $1.24 $5,064,590 21:57:16 31/07/2026
23 Echobit Echobit ATOM/USDT $1.24 $4,866,311 21:57:16 31/07/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.24 $4,413,397 21:57:15 31/07/2026
25 YEX YEX ATOM/USDT $1.24 $4,194,242 22:00:17 31/07/2026
26 WEEX WEEX ATOM/USDT $1.24 $4,164,415 21:57:17 31/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.24 $4,037,529 22:00:17 31/07/2026
28 Toobit Toobit ATOM/USDT $1.24 $3,876,018 21:57:16 31/07/2026
29 Tapbit Tapbit ATOM/USDT $1.24 $3,297,887 21:57:15 31/07/2026
30 MGBX MGBX ATOM/USDT $1.23 $3,251,081 21:57:16 31/07/2026
31 CoinP CoinP ATOM/USDT $1.24 $3,227,317 22:00:08 31/07/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.23 $3,213,148 21:57:15 31/07/2026
33 CoinChief CoinChief ATOM/USDT $1.24 $2,691,498 21:57:16 31/07/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.24 $2,678,774 22:00:08 31/07/2026
35 Zoomex Zoomex ATOM/USDT $1.24 $2,187,947 21:57:15 31/07/2026
36 BitradeX BitradeX ATOM/USDT $1.24 $2,124,312 21:54:15 31/07/2026
37 BitMart BitMart ATOM/USDT $1.24 $2,083,043 22:00:09 31/07/2026
38 Hotcoin Hotcoin ATOM/USDT $1.24 $2,071,635 21:57:24 31/07/2026
39 Binance Binance ATOM/USDT $1.24 $2,055,767 21:56:42 31/07/2026
40 WOO X Pro WOO X Pro ATOM/USDT $1.24 $2,047,224 22:00:10 31/07/2026
41 Grvt Grvt ATOM/USDT $1.23 $1,932,051 19:39:17 31/07/2026
42 Cofinex Cofinex ATOM/USDT $1.24 $1,572,983 22:00:17 31/07/2026
43 Bitget Bitget ATOM/USDT $1.24 $1,557,129 21:54:15 31/07/2026
44 YEX YEX ATOM/USDT $1.24 $1,490,634 22:00:09 31/07/2026
45 AstralX AstralX ATOM/USDT $1.24 $1,475,088 22:00:08 31/07/2026
46 Echobit Echobit ATOM/USDT $1.24 $1,353,133 21:57:10 31/07/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.24 $1,308,412 22:00:15 31/07/2026
48 BTSE BTSE ATOM/USDT $1.23 $1,301,607 21:54:15 31/07/2026
49 BITmarkets BITmarkets ATOM/USDT $1.24 $1,265,876 22:00:15 31/07/2026
50 DigiFinex DigiFinex ATOM/USDT $1.24 $1,219,265 22:00:08 31/07/2026
51 DigiFinex DigiFinex ATOM/USDT $1.24 $1,203,307 22:00:16 31/07/2026
52 YUBIT YUBIT ATOM/USDT $1.24 $1,182,710 21:57:15 31/07/2026
53 Poloniex Poloniex ATOM/USDT $1.24 $1,168,853 21:59:23 31/07/2026
54 Bitbaby Bitbaby ATOM/USDT $1.24 $1,151,452 22:00:15 31/07/2026
55 KuCoin KuCoin ATOM/USDT $1.24 $1,096,923 21:50:23 31/07/2026
56 UZX UZX ATOM/USDT $1.24 $1,093,062 21:57:18 31/07/2026
57 EasiCoin EasiCoin ATOM/USDT $1.24 $1,033,566 22:00:17 31/07/2026
58 BTCC BTCC ATOM/USDT $1.24 $1,028,158 21:57:08 31/07/2026
59 4E 4E ATOM/USDT $1.24 $1,017,625 21:57:11 31/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,531 22:00:17 31/07/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.24 $938,826 22:00:08 31/07/2026
62 Biconomy.com Biconomy.com ATOM/USDT $1.24 $928,761 21:57:07 31/07/2026
63 KCEX KCEX ATOM/USDT $1.24 $896,250 21:57:15 31/07/2026
64 CoinW CoinW ATOM/USDT $1.24 $860,952 21:45:09 31/07/2026
65 Phemex Phemex ATOM/USDT $1.24 $834,451 21:57:16 31/07/2026
66 CoinMy CoinMy ATOM/USDT $1.24 $810,709 22:00:07 31/07/2026
67 Deepcoin Deepcoin ATOM/USDT $1.23 $794,821 15:42:15 31/07/2026
68 BlockFin BlockFin ATOM/USDT $1.24 $789,544 22:00:11 31/07/2026
69 Toobit Toobit ATOM/USDT $1.24 $777,963 21:57:12 31/07/2026
70 XT.COM XT.COM ATOM/USDT $1.24 $722,502 21:57:11 31/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.24 $706,301 21:57:18 31/07/2026
72 Phemex Phemex ATOM/USDT $1.24 $691,727 21:57:13 31/07/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.24 $685,445 21:56:59 31/07/2026
74 Ourbit Ourbit ATOM/USDT $1.24 $684,523 21:57:11 31/07/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.24 $679,221 21:57:11 31/07/2026
76 YUBIT YUBIT ATOM/USDT $1.24 $676,724 21:57:10 31/07/2026
77 OKX OKX ATOM/USDT $1.24 $667,163 21:56:23 31/07/2026
78 Gems Trade Gems Trade ATOM/USDT $1.24 $666,360 22:00:08 31/07/2026
79 EVEDEX EVEDEX ATOM/USD $1.24 $634,255 22:03:15 31/07/2026
80 MEXC MEXC ATOM/USDT $1.24 $625,181 21:57:08 31/07/2026
81 XXKK XXKK ATOM/USDT $1.24 $612,389 22:00:11 31/07/2026
82 KuCoin KuCoin ATOM/USDT $1.23 $600,882 21:57:19 31/07/2026
83 Bybit Bybit ATOM/USDT $1.24 $593,579 21:54:08 31/07/2026
84 OrangeX OrangeX ATOM/USDT $1.24 $589,931 21:57:07 31/07/2026
85 BitDelta BitDelta ATOM/USDT $1.24 $576,140 22:00:08 31/07/2026
86 Bitrue Bitrue ATOM/USDT $1.24 $538,113 21:57:17 31/07/2026
87 BlockFin BlockFin ATOM/USDT $1.24 $535,396 22:00:15 31/07/2026
88 SuperEx SuperEx ATOM/USDT $1.24 $522,631 22:00:10 31/07/2026
89 BYDFi BYDFi ATOM/USDT $1.24 $515,576 22:00:16 31/07/2026
90 BloFin BloFin ATOM/USDT $1.24 $471,850 21:57:07 31/07/2026
91 Bitbase Bitbase ATOM/USDT $1.24 $469,458 21:51:17 31/07/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.24 $416,966 21:57:26 31/07/2026
93 BitTap BitTap ATOM/USDT $1.24 $416,019 22:00:16 31/07/2026
94 LBank LBank ATOM/USDT $1.24 $411,491 21:57:08 31/07/2026
95 Upbit Upbit ATOM/KRW $1.24 $404,843 21:56:53 31/07/2026
96 Gate Gate ATOM/USDT $1.24 $402,320 21:54:19 31/07/2026
97 ASTX ASTX ATOM/USDT $1.24 $401,727 22:00:16 31/07/2026
98 BVOX BVOX ATOM/USDT $1.24 $370,227 21:57:07 31/07/2026
99 Hotcoin Hotcoin ATOM/USDT $1.24 $367,731 21:57:15 31/07/2026
100 WhiteBIT WhiteBIT ATOM/USDT $1.24 $358,338 21:57:10 31/07/2026
101 GroveX GroveX ATOM/USDT $1.24 $351,153 21:57:11 31/07/2026
102 BloFin BloFin ATOM/USDT $1.24 $342,451 21:51:19 31/07/2026
103 Binance Binance ATOM/USDC $1.24 $333,400 21:56:42 31/07/2026
104 Tapbit Tapbit ATOM/USDT $1.24 $325,267 21:57:07 31/07/2026
105 Ekbit Ekbit ATOM/USDT $1.24 $319,970 22:00:15 31/07/2026
106 Hibt Hibt ATOM/USDT $1.24 $288,396 21:57:08 31/07/2026
107 CoinTR CoinTR ATOM/USDT $1.24 $287,438 21:57:11 31/07/2026
108 BYDFi BYDFi ATOM/USDT $1.24 $281,510 22:00:07 31/07/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.24 $272,729 22:00:08 31/07/2026
110 BITmarkets BITmarkets ATOM/USD $1.24 $272,727 22:00:07 31/07/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.24 $260,110 21:57:07 31/07/2026
112 Bitazza Bitazza ATOM/USDT $1.24 $226,954 22:00:09 31/07/2026
113 KoinBX KoinBX ATOM/INR $1.32 $222,803 22:00:11 31/07/2026
114 Kraken Kraken ATOM/USD $1.24 $212,740 21:59:53 31/07/2026
115 Pionex Pionex ATOM/USDT $1.24 $201,577 21:57:10 31/07/2026
116 Bithumb Bithumb ATOM/KRW $1.23 $198,446 21:59:53 31/07/2026
117 BTSE BTSE ATOM/USDT $1.24 $191,622 21:54:11 31/07/2026
118 Bitbase Bitbase ATOM/USDT $1.24 $190,883 21:54:11 31/07/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.24 $185,883 22:00:08 31/07/2026
120 BITmarkets BITmarkets ATOM/USDT $1.24 $185,882 22:00:07 31/07/2026
121 Picol Picol ATOM/USDT $1.24 $178,330 22:00:11 31/07/2026
122 HTX HTX ATOM/USDT $1.23 $178,176 21:39:17 31/07/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.24 $175,408 22:00:09 31/07/2026
124 ASTX ASTX ATOM/USDT $1.24 $174,130 22:00:08 31/07/2026
125 Phemex Phemex ATOM/USDC $1.24 $169,928 21:57:13 31/07/2026
126 KoinBX KoinBX ATOM/USDT $1.24 $160,068 22:00:11 31/07/2026
127 Pionex Pionex ATOM/USDT $1.24 $145,797 21:57:16 31/07/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.24 $144,113 21:57:10 31/07/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.27 $143,666 22:00:08 31/07/2026
130 FameEX FameEX ATOM/USDT $1.24 $132,699 21:57:12 31/07/2026
131 XBO.com XBO.com ATOM/USDT $1.24 $132,354 22:00:08 31/07/2026
132 CRMClick CRMClick ATOM/USDT $1.24 $129,646 21:54:10 31/07/2026
133 HTX HTX ATOM/USDT $1.24 $128,820 21:59:55 31/07/2026
134 Bitunix Bitunix ATOM/USDT $1.24 $118,705 21:57:07 31/07/2026
135 Bitvavo Bitvavo ATOM/EUR $1.24 $118,415 21:57:13 31/07/2026
136 Gate Gate ATOM/USDT $1.24 $116,957 21:56:24 31/07/2026
137 LeveX LeveX ATOM/USDT $1.24 $105,422 22:00:16 31/07/2026
138 BitMart BitMart ATOM/BTC $1.24 $104,392 22:00:09 31/07/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.24 $99,373.20 21:57:10 31/07/2026
140 Osmosis Osmosis ATOM/USDC $1.24 $98,805.27 21:58:02 31/07/2026
141 BingX BingX ATOM/USDT $1.24 $98,537.38 21:54:10 31/07/2026
142 idax exchange idax exchange ATOM/USDC $1.24 $98,425.59 22:00:13 31/07/2026
143 WHXEX WHXEX ATOM/USDC $1.24 $97,646.03 22:00:09 31/07/2026
144 Koinbay Koinbay ATOM/USDC $1.24 $96,584.18 21:57:10 31/07/2026
145 Bitbaby Bitbaby ATOM/USDT $1.24 $95,178.89 22:00:09 31/07/2026
146 CoinUp.io CoinUp.io ATOM/USDT $1.24 $94,908.31 21:57:12 31/07/2026
147 EasiCoin EasiCoin ATOM/USDT $1.24 $80,279.34 22:00:11 31/07/2026
148 idax exchange idax exchange ATOM/USDT $1.24 $78,602.65 22:00:13 31/07/2026
149 BigONE BigONE ATOM/USDT $1.24 $78,196.11 21:57:14 31/07/2026
150 Blockfinex Blockfinex ATOM/USDT $1.24 $77,840.01 22:00:09 31/07/2026
151 WHXEX WHXEX ATOM/USDT $1.24 $77,826.62 22:00:09 31/07/2026
152 Koinbay Koinbay ATOM/USDT $1.24 $76,970.43 21:57:10 31/07/2026
153 Bitget Bitget ATOM/USDT $1.24 $74,988.03 21:54:54 31/07/2026
154 Bitrue Bitrue ATOM/USDT $1.24 $70,327.98 21:57:10 31/07/2026
155 WhiteBIT WhiteBIT ATOM/USDC $1.23 $66,889.29 21:57:10 31/07/2026
156 Binance Binance ATOM/TRY $1.24 $66,781.59 21:56:42 31/07/2026
157 KCEX KCEX ATOM/USDT $1.24 $65,999.82 21:57:07 31/07/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.24 $64,050.10 21:57:10 31/07/2026
159 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.24 $59,291.39 22:00:16 31/07/2026
160 CoinTR CoinTR ATOM/TRY $1.24 $59,155.99 21:57:11 31/07/2026
161 ZKE ZKE ATOM/USDC $1.24 $58,581.19 22:00:10 31/07/2026
162 XBO.com XBO.com ATOM/USDC $1.24 $52,983.33 22:00:08 31/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.23 $50,771.46 21:58:53 31/07/2026
164 WEEX WEEX ATOM/USDC $1.24 $50,738.67 21:57:12 31/07/2026
165 Cofinex Cofinex ATOM/USDT $1.24 $50,611.59 22:00:11 31/07/2026
166 Kraken Kraken ATOM/EUR $1.24 $47,014.68 21:59:53 31/07/2026
167 ZKE ZKE ATOM/USDT $1.24 $46,690.85 22:00:10 31/07/2026
168 XBO.com XBO.com ATOM/USD $1.24 $46,556.84 22:00:08 31/07/2026
169 Bit2Me Bit2Me ATOM/EUR $1.24 $46,303.71 21:57:10 31/07/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.24 $45,605.57 21:57:11 31/07/2026
171 Bitcastle Bitcastle ATOM/USDT $1.24 $42,455.61 22:00:10 31/07/2026
172 Osmosis Osmosis ATOM/stATOM $1.23 $41,847.45 21:06:43 31/07/2026
173 Binance TR Binance TR ATOM/TRY $1.24 $41,027.71 21:57:14 31/07/2026
174 Paribu Paribu ATOM/TRY $1.24 $38,945.47 21:59:53 31/07/2026
175 Coincall Coincall ATOM/USD $1.24 $37,942.93 22:03:16 31/07/2026
176 Niza.io Niza.io ATOM/USD $1.30 $35,318.71 22:06:07 30/07/2026
177 Kraken Kraken ATOM/USDT $1.24 $35,271.03 21:59:53 31/07/2026
178 CoinEx CoinEx ATOM/USDT $1.24 $33,842.17 21:59:53 31/07/2026
179 BiFinance BiFinance ATOM/USDT $1.24 $32,656.22 21:57:10 31/07/2026
180 Bitrue Bitrue ATOM/USDC $1.23 $31,637.60 21:57:10 31/07/2026
181 Gate Gate ATOM/USDC $1.24 $31,146.91 21:56:24 31/07/2026
182 MEXC MEXC ATOM/USDC $1.24 $29,523.71 21:57:08 31/07/2026
183 FMFW.io FMFW.io ATOM/USD $1.24 $29,191.00 22:00:07 31/07/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.24 $29,151.22 22:00:07 31/07/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.24 $29,151.22 22:00:08 31/07/2026
186 HitBTC HitBTC ATOM/USDT $1.24 $29,149.37 21:57:11 31/07/2026
187 BitTap BitTap ATOM/USDT $1.24 $27,225.37 22:00:09 31/07/2026
188 Bitrue Bitrue ATOM/ADA $1.24 $26,012.87 21:57:10 31/07/2026
189 LATOKEN LATOKEN ATOM/USDT $1.23 $25,441.57 21:57:12 31/07/2026
190 Bitso Bitso ATOM/USD $1.24 $23,131.60 21:59:53 31/07/2026
191 Binance Binance ATOM/BTC $1.24 $22,704.59 21:56:42 31/07/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.24 $20,589.81 21:56:29 31/07/2026
193 BITmarkets BITmarkets ATOM/USDC $1.24 $19,934.63 22:00:07 31/07/2026
194 B2Z Exchange B2Z Exchange ATOM/USDC $1.24 $19,930.45 22:00:08 31/07/2026
195 PointPay PointPay ATOM/USDT $1.24 $17,684.09 21:57:07 31/07/2026
196 Osmosis Osmosis ATOM/OSMO $1.23 $16,774.63 21:57:45 31/07/2026
197 Aster Aster ATOM/USDT $1.23 $16,205.93 21:54:15 31/07/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.24 $15,417.65 21:56:59 31/07/2026
199 OKX OKX ATOM/USDC $1.24 $15,117.73 21:56:23 31/07/2026
200 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.24 $14,804.33 21:56:59 31/07/2026
201 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
202 Deepcoin Deepcoin ATOM/USDT $1.24 $12,775.04 21:57:07 31/07/2026
203 Tothemoon Tothemoon ATOM/USDT $1.24 $12,396.94 22:00:12 31/07/2026
204 Niza.io Niza.io ATOM/EUR $1.29 $12,080.06 22:06:07 30/07/2026
205 AEGET AEGET ATOM/USDT $1.24 $12,002.88 22:00:15 31/07/2026
206 AlphaX AlphaX ATOM/USDT $1.24 $11,647.95 22:00:17 31/07/2026
207 Osmosis Osmosis AKT/ATOM $0.4369 $11,326.54 21:56:22 31/07/2026
208 Ulink Ulink ATOM/USDT $4.64 $11,205.27 22:00:18 31/07/2026
209 Osmosis Osmosis ATOM/OSMO $1.22 $11,019.07 21:58:26 31/07/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.24 $10,876.16 21:56:29 31/07/2026
211 WHXEX WHXEX ATOM/BTC $1.23 $10,368.69 22:00:09 31/07/2026
212 Binance Binance ATOM/EUR $1.24 $9,096.96 21:56:42 31/07/2026
213 SunX SunX ATOM/USDT $1.24 $9,025.20 22:00:18 31/07/2026
214 dYdX v4 dYdX v4 ATOM/USD $1.24 $8,796.81 22:04:18 31/07/2026
215 MEXC MEXC ATOM/BTC $1.24 $8,359.51 21:57:08 31/07/2026
216 Kraken Kraken ATOM/USDC $1.24 $8,158.76 21:59:53 31/07/2026
217 Bit2Me Bit2Me ATOM/USDC $1.24 $8,017.04 21:57:10 31/07/2026
218 LeveX LeveX ATOM/USDT $1.24 $7,953.20 22:00:07 31/07/2026
219 Osmosis Osmosis ATOM/stATOM $1.23 $7,952.66 21:29:44 31/07/2026
220 PrimeXBT PrimeXBT ATOM/USDT $1.24 $7,796.14 22:00:16 31/07/2026
221 Gemini Gemini ATOM/USD $1.24 $7,291.09 21:59:53 31/07/2026
222 Flipster Flipster ATOM/USDT $1.24 $7,085.55 22:00:15 31/07/2026
223 Coinone Coinone ATOM/KRW $1.23 $6,959.22 21:59:53 31/07/2026
224 Koinpark Koinpark ATOM/INR $1.31 $6,719.31 22:00:07 31/07/2026
225 Bybit Bybit ATOM/USDC $1.23 $6,532.22 21:54:08 31/07/2026
226 Bitbank Bitbank ATOM/JPY $1.25 $6,487.38 21:57:10 31/07/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.24 $6,306.57 21:57:11 31/07/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.24 $6,293.75 22:03:17 31/07/2026
229 CoinDCX CoinDCX ATOM/INR $1.31 $5,956.77 21:57:10 31/07/2026
230 OKX OKX ATOM/EUR $1.24 $5,630.81 21:56:23 31/07/2026
231 Dzengi.com Dzengi.com ATOM/USD $1.23 $5,295.33 21:57:07 31/07/2026
232 Binance.US Binance.US ATOM/USD $1.24 $5,199.75 21:59:23 31/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.24 $5,163.57 21:58:53 31/07/2026
234 WEEX WEEX ATOM/USDT $1.24 $5,094.75 21:57:12 31/07/2026
235 KuCoin KuCoin ATOM/USDC $1.23 $4,915.54 21:50:23 31/07/2026
236 Tokocrypto Tokocrypto ATOM/USDT $1.24 $4,794.29 21:57:11 31/07/2026
237 Osmosis Osmosis SCRT/ATOM $0.02918 $4,580.55 21:56:53 31/07/2026
238 KuCoin KuCoin ATOM/ETH $1.24 $4,100.40 21:50:23 31/07/2026
239 KuCoin KuCoin ATOM/BTC $1.24 $3,846.99 21:50:23 31/07/2026
240 Kraken Kraken ATOM/GBP $1.24 $3,509.06 21:59:53 31/07/2026
241 Osmosis Osmosis ATOM/XPRT $1.23 $3,490.84 21:57:51 31/07/2026
242 Binance.US Binance.US ATOM/USDT $1.24 $3,485.06 21:59:53 31/07/2026
243 Niza.io Niza.io ATOM/USDT $1.29 $3,422.75 22:06:07 30/07/2026
244 Osmosis Osmosis ATOM/ATONE $1.24 $3,119.99 17:57:52 31/07/2026
245 ADEN ADEN ATOM/USDT $1.24 $3,081.42 22:03:54 31/07/2026
246 Kraken Kraken ATOM/XBT $1.24 $3,017.02 21:59:53 31/07/2026
247 Binance TH Binance TH ATOM/USDT $1.24 $2,756.81 21:57:11 31/07/2026
248 CoinEx CoinEx ATOM/USDC $1.24 $2,391.55 21:59:53 31/07/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.24 $2,360.29 21:57:11 31/07/2026
250 CoinEx CoinEx ATOM/BTC $1.24 $2,287.99 21:59:53 31/07/2026
251 Blynex Blynex ATOM/USDT $1.24 $2,284.54 22:00:10 31/07/2026
252 Osmosis Osmosis ATOM/ATONE $1.22 $2,279.51 21:52:08 31/07/2026
253 Gate Gate ATOM/BTC $1.24 $2,142.57 21:56:24 31/07/2026
254 BITmarkets BITmarkets ATOM/IDR $1.23 $2,138.67 22:00:07 31/07/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.05464 $1,963.77 21:13:31 31/07/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.21 $1,832.97 21:57:11 31/07/2026
257 Koinpark Koinpark ATOM/USDT $1.24 $1,716.34 22:00:07 31/07/2026
258 Bitlo Bitlo ATOM/TRY $1.24 $1,697.41 22:00:10 31/07/2026
259 Osmosis Osmosis ATOM/JUNO $1.23 $1,630.29 21:51:37 31/07/2026
260 TRIV TRIV ATOM/IDR $1.24 $1,503.54 22:00:12 31/07/2026
261 TRIV TRIV ATOM/USDT $1.24 $1,503.49 22:00:12 31/07/2026
262 Foxbit Foxbit ATOM/BRL $1.24 $1,476.69 22:00:07 31/07/2026
263 OKX OKX ATOM/USD $1.24 $1,422.52 21:56:23 31/07/2026
264 Indodax Indodax ATOM/IDR $1.36 $1,180.85 21:59:24 31/07/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.23 $1,142.78 21:10:21 31/07/2026
266 Osmosis Osmosis ATOM/CRO $1.22 $1,134.60 21:42:59 31/07/2026
267 DigiFinex DigiFinex ATOM/BTC $1.22 $753.42 22:00:08 31/07/2026
268 Niza.io Niza.io ATOM/GBP $1.30 $618.04 22:06:07 30/07/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.23 $428.65 21:10:21 31/07/2026
270 Young Platform Young Platform ATOM/EUR $1.24 $410.38 21:54:09 31/07/2026
271 Bybit EU Bybit EU ATOM/USDC $1.24 $389.28 21:57:10 31/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.24 $371.03 21:48:19 31/07/2026
273 Osmosis Osmosis ATOM/CHEQ $1.23 $355.58 21:42:48 31/07/2026
274 Osmosis Osmosis ATOM/P2P $1.23 $303.98 21:46:11 31/07/2026
275 Osmosis Osmosis ATOM/HUAHUA $1.23 $283.08 19:49:18 31/07/2026
276 WOO X WOO X ATOM/USDT $1.24 $276.40 21:54:16 31/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.23 $272.64 21:09:22 31/07/2026
278 WazirX WazirX ATOM/INR $1.25 $254.71 22:00:08 31/07/2026
279 WazirX WazirX ATOM/USDT $1.25 $248.69 22:00:08 31/07/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.24 $207.94 21:51:17 31/07/2026
281 Osmosis Osmosis ATOM/STARS $1.23 $193.54 20:33:12 31/07/2026
282 Osmosis Osmosis REGEN/ATOM $0.001073 $185.90 16:11:42 31/07/2026
283 BabySwap BabySwap ATOM/USDT $1.23 $172.36 21:09:22 31/07/2026
284 Osmosis Osmosis ATOM/USDC $1.30 $169.27 20:33:19 31/07/2026
285 Osmosis Osmosis LUNC/ATOM $0.00004860 $157.51 21:52:55 31/07/2026
286 Upbit Upbit ATOM/BTC $1.20 $141.03 21:56:53 31/07/2026
287 ZebPay ZebPay ATOM/INR $1.30 $121.75 22:00:11 31/07/2026
288 Bitazza Bitazza ATOM/THB $1.23 $113.80 22:00:09 31/07/2026
289 Osmosis Osmosis RIO/ATOM $0.03117 $108.79 16:15:23 31/07/2026
290 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003331 $104.95 20:00:09 31/07/2026
291 Osmosis Osmosis ATOM/OSMO $1.22 $96.48 21:41:10 31/07/2026
292 Bitkub Bitkub ATOM/THB $1.25 $76.67 21:57:11 31/07/2026
293 CEX.IO CEX.IO ATOM/USDT $1.24 $73.80 21:57:11 31/07/2026
294 Osmosis Osmosis ATOM/IRIS $1.23 $66.55 21:58:02 31/07/2026
295 QuickSwap QuickSwap WETH/ATOM $1,862.50 $65.64 21:55:57 31/07/2026
296 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
297 Osmosis Osmosis ATOM/USDC $1.24 $58.20 21:40:18 31/07/2026
298 Helix Helix stATOM/ATOM $2.39 $53.43 21:57:08 31/07/2026
299 Osmosis Osmosis ATOM/OSMO $1.23 $52.06 21:55:44 31/07/2026
300 Korbit Korbit ATOM/KRW $1.22 $41.64 21:51:10 31/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,740,639 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá