Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,108,334,712,973 Khối lượng (24h): $51,656,384,586 Thị phần: BTC: 58.4%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 00:18:00 12/01/2026
Giá Cosmos (ATOM)
$2.60 -0.33%
0.00002856 BTC 69,700 VND
Thấp: $2.55 Cao: $2.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.60 $42,916,673 00:00:15 12/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.60 $34,384,502 23:36:15 11/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,463,139 23:54:15 11/01/2026
4 Echobit Echobit ATOM/USDT $2.59 $26,609,734 00:00:16 12/01/2026
5 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.59 $22,625,678 00:00:16 12/01/2026
6 CZR Exchange CZR Exchange ATOM/USDT $2.59 $22,622,174 23:57:16 11/01/2026
7 Millionero Millionero ATOM/USDT $2.59 $22,184,891 00:00:15 12/01/2026
8 Top.one Top.one ATOM/USDT $2.59 $22,165,557 00:03:16 12/01/2026
9 Binance Binance ATOM/USDT $2.59 $21,541,184 23:54:16 11/01/2026
10 OrangeX OrangeX ATOM/USDT $2.59 $17,852,542 23:45:15 11/01/2026
11 Batonex Batonex ATOM/USDT $2.59 $15,009,324 00:00:15 12/01/2026
12 Ju.com Ju.com ATOM/USDT $2.59 $12,807,331 23:57:15 11/01/2026
13 LBank LBank ATOM/USDT $2.60 $11,686,507 23:57:16 11/01/2026
14 Ekbit Ekbit ATOM/USDT $2.59 $10,034,167 00:00:17 12/01/2026
15 Bybit Bybit ATOM/USDT $2.59 $9,864,012 23:54:16 11/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,828,325 00:00:10 12/01/2026
17 AscendEX AscendEX ATOM/USDT $2.59 $9,768,063 23:54:15 11/01/2026
18 FameEX FameEX ATOM/USDT $2.59 $9,608,255 23:57:17 11/01/2026
19 CoinW CoinW ATOM/USDT $2.60 $8,271,953 23:57:17 11/01/2026
20 CoinP CoinP ATOM/USDT $2.60 $8,035,430 00:00:15 12/01/2026
21 Dmex Dmex ATOM/USD $2.59 $7,163,813 00:03:16 12/01/2026
22 BVOX BVOX ATOM/USDT $2.59 $7,152,040 23:54:15 11/01/2026
23 WEEX WEEX ATOM/USDT $2.59 $6,399,634 23:57:16 11/01/2026
24 Tapbit Tapbit ATOM/USDT $2.59 $6,376,452 23:57:15 11/01/2026
25 BiKing BiKing ATOM/USDT $2.59 $6,173,912 00:00:18 12/01/2026
26 WhiteBIT WhiteBIT ATOM/USDT $2.59 $6,141,930 23:45:15 11/01/2026
27 OKX OKX ATOM/USDT $2.59 $6,026,095 23:55:52 11/01/2026
28 CoinP CoinP ATOM/USDT $2.60 $5,882,063 00:00:08 12/01/2026
29 NovaEx NovaEx ATOM/USDT $2.59 $5,440,321 00:00:16 12/01/2026
30 Coinlocally Coinlocally ATOM/USDT $2.59 $4,921,854 23:57:16 11/01/2026
31 YEX YEX ATOM/USDT $2.59 $4,794,513 23:57:17 11/01/2026
32 Darkex Exchange Darkex Exchange ATOM/USDT $2.59 $4,301,350 00:00:17 12/01/2026
33 MGBX MGBX ATOM/USDT $2.59 $4,126,070 00:00:15 12/01/2026
34 Grvt Grvt ATOM/USDT $2.59 $3,956,644 00:00:16 12/01/2026
35 EasiCoin EasiCoin ATOM/USDT $2.59 $3,586,495 00:00:16 12/01/2026
36 Binance Binance ATOM/USDT $2.60 $3,242,335 23:56:32 11/01/2026
37 Zoomex Zoomex ATOM/USDT $2.59 $2,932,232 23:57:18 11/01/2026
38 Bitget Bitget ATOM/USDT $2.59 $2,864,919 23:54:15 11/01/2026
39 Cofinex Cofinex ATOM/USDT $2.59 $2,827,287 00:00:15 12/01/2026
40 YEX YEX ATOM/USDT $2.60 $2,784,652 00:00:09 12/01/2026
41 Coinlocally Coinlocally ATOM/USDT $2.60 $2,571,377 00:00:08 12/01/2026
42 4E 4E ATOM/USDT $2.60 $2,558,883 00:00:11 12/01/2026
43 SunX SunX ATOM/USDT $2.60 $2,274,073 00:00:09 12/01/2026
44 Echobit Echobit ATOM/USDT $2.60 $2,160,715 00:00:11 12/01/2026
45 Toobit Toobit ATOM/USDT $2.60 $2,157,412 23:57:16 11/01/2026
46 Poloniex Poloniex ATOM/USDT $2.60 $2,137,645 23:55:23 11/01/2026
47 AscendEX AscendEX ATOM/USDT $2.59 $2,126,912 23:54:07 11/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.60 $2,109,677 23:57:08 11/01/2026
49 DigiFinex DigiFinex ATOM/USDT $2.60 $2,076,826 23:57:15 11/01/2026
50 Millionero Millionero ATOM/USDT $2.60 $2,048,041 00:00:11 12/01/2026
51 BlockFin BlockFin ATOM/USDT $2.59 $1,927,026 23:54:15 11/01/2026
52 BitradeX BitradeX ATOM/USDT $2.59 $1,877,635 00:00:15 12/01/2026
53 EagleX EagleX ATOM/USDT $2.59 $1,861,521 00:00:15 12/01/2026
54 AstralX AstralX ATOM/USDT $2.60 $1,823,606 23:57:14 11/01/2026
55 Ourbit Ourbit ATOM/USDT $2.60 $1,816,537 23:57:17 11/01/2026
56 BitMart BitMart ATOM/USDT $2.60 $1,812,550 23:57:11 11/01/2026
57 CEEX exchange CEEX exchange ATOM/USDT $2.60 $1,792,181 00:00:07 12/01/2026
58 UZX UZX ATOM/USDT $2.60 $1,747,190 23:54:07 11/01/2026
59 Bitop Bitop ATOM/USDT $2.60 $1,719,734 00:00:15 12/01/2026
60 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.60 $1,654,789 23:57:00 11/01/2026
61 YUBIT YUBIT ATOM/USDT $2.59 $1,601,915 23:57:15 11/01/2026
62 BTCC BTCC ATOM/USDT $2.60 $1,595,887 23:57:16 11/01/2026
63 OneBullEx OneBullEx ATOM/USDT $2.59 $1,577,997 00:03:23 12/01/2026
64 Darkex Exchange Darkex Exchange ATOM/USDT $2.60 $1,533,625 00:00:10 12/01/2026
65 CoinW CoinW ATOM/USDT $2.60 $1,504,943 23:54:13 11/01/2026
66 Coinbase Exchange Coinbase Exchange ATOM/USD $2.60 $1,450,148 23:57:00 11/01/2026
67 Ju.com Ju.com ATOM/USDT $2.60 $1,362,637 23:57:10 11/01/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.59 $1,339,603 00:00:17 12/01/2026
69 WhiteBIT WhiteBIT ATOM/USDT $2.60 $1,330,961 23:45:11 11/01/2026
70 NovaEx NovaEx ATOM/USDT $2.60 $1,321,891 00:00:08 12/01/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $2.60 $1,313,177 23:57:15 11/01/2026
72 Phemex Phemex ATOM/USDT $2.60 $1,300,753 23:57:16 11/01/2026
73 Bybit Bybit ATOM/USDT $2.60 $1,251,945 23:54:12 11/01/2026
74 YUBIT YUBIT ATOM/USDT $2.60 $1,208,368 23:57:08 11/01/2026
75 Hotcoin Hotcoin ATOM/USDT $2.60 $1,207,579 23:57:18 11/01/2026
76 KuCoin KuCoin ATOM/USDT $2.60 $1,202,573 23:58:55 11/01/2026
77 EagleX EagleX ATOM/USDT $2.60 $1,192,578 00:00:09 12/01/2026
78 Bitrue Bitrue ATOM/USDT $2.59 $1,183,842 23:57:17 11/01/2026
79 KuCoin KuCoin ATOM/USDT $2.60 $1,148,994 23:57:19 11/01/2026
80 XT.COM XT.COM ATOM/USDT $2.60 $1,135,069 23:57:12 11/01/2026
81 Coinflare Coinflare ATOM/USDT $2.46 $1,104,400 00:00:15 12/01/2026
82 Deepcoin Deepcoin ATOM/USDT $2.60 $1,090,435 23:57:15 11/01/2026
83 CRMClick CRMClick ATOM/USDT $2.59 $1,090,075 23:54:07 11/01/2026
84 HTX HTX ATOM/USDT $2.60 $1,072,905 23:59:25 11/01/2026
85 Coinflare Coinflare ATOM/USDT $2.60 $993,431 00:00:08 12/01/2026
86 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.61 $899,954 23:57:00 11/01/2026
87 Gate Gate ATOM/USDT $2.59 $892,936 23:57:19 11/01/2026
88 Gems Trade Gems Trade ATOM/USDT $2.60 $871,189 00:00:14 12/01/2026
89 AstralX AstralX ATOM/USDT $2.59 $869,295 00:00:18 12/01/2026
90 OKX OKX ATOM/USDT $2.60 $868,148 23:56:24 11/01/2026
91 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.60 $857,168 00:00:11 12/01/2026
92 MEXC MEXC ATOM/USDT $2.60 $852,395 23:57:08 11/01/2026
93 BloFin BloFin ATOM/USDT $2.59 $847,046 23:42:16 11/01/2026
94 Binance Binance ATOM/USDC $2.60 $839,264 23:56:32 11/01/2026
95 BitTap BitTap ATOM/USDT $2.59 $837,852 00:00:17 12/01/2026
96 KCEX KCEX ATOM/USDT $2.60 $821,744 23:57:15 11/01/2026
97 SuperEx SuperEx ATOM/USDT $2.60 $784,846 23:57:10 11/01/2026
98 Phemex Phemex ATOM/USDT $2.60 $765,092 23:57:13 11/01/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $2.60 $757,745 00:00:18 12/01/2026
100 YEX YEX ATOM/USD $2.59 $756,052 23:57:17 11/01/2026
101 Biconomy.com Biconomy.com ATOM/USDT $2.59 $746,635 23:54:07 11/01/2026
102 LBank LBank ATOM/USDT $2.60 $739,545 23:57:13 11/01/2026
103 EdgeX EdgeX ATOM/USD $2.59 $721,654 00:03:15 12/01/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.60 $717,442 00:00:11 12/01/2026
105 BlockFin BlockFin ATOM/USDT $2.60 $697,998 23:54:11 11/01/2026
106 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.60 $680,733 00:00:11 12/01/2026
107 BYDFi BYDFi ATOM/USDT $2.59 $630,792 00:00:17 12/01/2026
108 Ourbit Ourbit ATOM/USDT $2.60 $614,706 23:57:08 11/01/2026
109 FameEX FameEX ATOM/USDT $2.60 $539,438 23:57:13 11/01/2026
110 CoinCatch CoinCatch ATOM/USDT $2.59 $538,415 00:03:16 12/01/2026
111 WEEX WEEX ATOM/USDC $2.60 $500,069 23:57:11 11/01/2026
112 Upbit Upbit ATOM/KRW $2.63 $492,967 23:56:24 11/01/2026
113 OrangeX OrangeX ATOM/USDT $2.59 $482,297 23:45:09 11/01/2026
114 BVOX BVOX ATOM/USDT $2.60 $449,110 23:57:12 11/01/2026
115 BYDFi BYDFi ATOM/USDT $2.60 $428,787 00:00:09 12/01/2026
116 Hyperliquid Hyperliquid ATOM/USD $2.60 $417,500 23:57:15 11/01/2026
117 BloFin BloFin ATOM/USDT $2.60 $417,489 23:57:11 11/01/2026
118 BTSE BTSE ATOM/USDT $2.59 $411,240 23:57:17 11/01/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $2.60 $411,099 00:00:15 12/01/2026
120 Kraken Kraken ATOM/USD $2.60 $405,205 23:59:54 11/01/2026
121 Fastex Fastex ATOM/USDC $2.60 $401,388 23:54:07 11/01/2026
122 Tapbit Tapbit ATOM/USDT $2.60 $391,329 23:57:11 11/01/2026
123 BITmarkets BITmarkets ATOM/USDT $2.59 $390,174 00:00:15 12/01/2026
124 HTX HTX ATOM/USDT $2.59 $389,004 23:54:17 11/01/2026
125 CRMClick CRMClick ATOM/USDT $2.59 $389,004 23:54:15 11/01/2026
126 KoinBX KoinBX ATOM/USDT $2.60 $387,657 00:00:13 12/01/2026
127 Hibt Hibt ATOM/USDT $2.59 $386,238 23:48:12 11/01/2026
128 BingX BingX ATOM/USDT $2.60 $381,838 23:57:11 11/01/2026
129 KuCoin KuCoin ATOM/BTC $2.59 $379,500 23:58:55 11/01/2026
130 Fastex Fastex ATOM/USDT $2.60 $368,017 23:54:07 11/01/2026
131 Millionero Millionero ATOM/USDC $2.59 $344,277 00:00:11 12/01/2026
132 KoinBX KoinBX ATOM/INR $2.71 $336,081 00:00:13 12/01/2026
133 Pionex Pionex ATOM/USDT $2.60 $328,651 23:57:07 11/01/2026
134 Toobit Toobit ATOM/USDT $2.60 $327,993 23:57:11 11/01/2026
135 Hotcoin Hotcoin ATOM/USDT $2.60 $324,308 23:58:14 11/01/2026
136 BITmarkets BITmarkets ATOM/USD $2.60 $313,511 00:00:11 12/01/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $2.60 $313,508 00:00:08 12/01/2026
138 Gate Gate ATOM/USDT $2.60 $308,840 23:59:55 11/01/2026
139 Osmosis Osmosis ATOM/USDC $2.60 $293,377 23:57:47 11/01/2026
140 Picol Picol ATOM/USDT $2.60 $290,045 00:00:08 12/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.60 $269,284 00:00:08 12/01/2026
142 BTSE BTSE ATOM/USDT $2.59 $268,118 23:54:07 11/01/2026
143 ICRYPEX ICRYPEX ATOM/USDT $2.64 $267,104 00:00:08 12/01/2026
144 KCEX KCEX ATOM/USDT $2.60 $263,798 23:57:11 11/01/2026
145 BITmarkets BITmarkets ATOM/USDT $2.60 $259,033 00:00:11 12/01/2026
146 Tebbit Tebbit ATOM/USDT $2.59 $257,776 00:00:16 12/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.63 $254,273 00:00:11 12/01/2026
148 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
149 Bitazza Bitazza ATOM/USDT $2.61 $236,159 00:00:09 12/01/2026
150 Bitunix Bitunix ATOM/USDT $2.60 $226,294 23:57:11 11/01/2026
151 AscendEX AscendEX ATOM/USD $2.59 $207,005 23:54:07 11/01/2026
152 Bithumb Bithumb ATOM/KRW $2.63 $205,902 23:59:23 11/01/2026
153 Bitget Bitget ATOM/USDT $2.59 $205,696 23:54:07 11/01/2026
154 WhiteBIT WhiteBIT ATOM/USDC $2.60 $198,813 23:45:11 11/01/2026
155 Pionex Pionex ATOM/USDT $2.59 $190,818 23:57:16 11/01/2026
156 Delta Exchange Delta Exchange ATOM/USDT $2.59 $190,612 00:00:16 12/01/2026
157 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.59 $166,429 23:57:00 11/01/2026
158 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
159 UEEx UEEx ATOM/USDT $2.60 $162,219 00:00:13 12/01/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.60 $153,273 00:00:13 12/01/2026
161 BitbabyExchange BitbabyExchange ATOM/USDT $2.60 $153,030 23:57:09 11/01/2026
162 BitMart BitMart ATOM/BTC $2.59 $144,624 23:57:11 11/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.61 $143,686 23:59:53 11/01/2026
164 EXMO.ME EXMO.ME ATOM/USDT $2.60 $139,476 00:00:08 12/01/2026
165 EXMO EXMO ATOM/USDT $2.60 $139,474 00:00:08 12/01/2026
166 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.60 $135,680 00:00:16 12/01/2026
167 Dex-Trade Dex-Trade ATOM/USDT $2.59 $131,343 23:54:11 11/01/2026
168 EasiCoin EasiCoin ATOM/USDT $2.60 $129,294 00:00:11 12/01/2026
169 Koinbay Koinbay ATOM/USDT $2.59 $125,187 23:54:12 11/01/2026
170 LeveX LeveX ATOM/USDT $2.59 $123,354 00:00:15 12/01/2026
171 CZR Exchange CZR Exchange ATOM/USDT $2.60 $120,147 00:00:08 12/01/2026
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.60 $120,146 00:00:09 12/01/2026
173 OKX OKX ATOM/USD $2.59 $118,602 23:56:53 11/01/2026
174 BlueBit BlueBit ATOM/USDT $2.59 $115,129 23:54:12 11/01/2026
175 Niza.io Niza.io ATOM/USD $2.60 $101,403 23:57:10 11/01/2026
176 Binance Binance ATOM/TRY $2.61 $101,146 23:56:54 11/01/2026
177 Osmosis Osmosis ATOM/stATOM $2.60 $99,985.18 23:44:54 11/01/2026
178 FMFW.io FMFW.io ATOM/USD $2.60 $97,643.32 23:57:11 11/01/2026
179 HitBTC HitBTC ATOM/USDT $2.60 $97,502.23 23:57:11 11/01/2026
180 Mandala Exchange Mandala Exchange ATOM/USDT $2.60 $97,488.29 00:00:09 12/01/2026
181 Gleec BTC Gleec BTC ATOM/USDT $2.60 $97,488.29 00:00:10 12/01/2026
182 MEXC MEXC ATOM/USDC $2.60 $96,465.27 23:57:08 11/01/2026
183 Bitrue Bitrue ATOM/USDT $2.60 $92,637.22 23:57:10 11/01/2026
184 Bit2Me Bit2Me ATOM/USDC $2.60 $92,360.19 00:00:09 12/01/2026
185 Binance Binance ATOM/FDUSD $2.59 $91,612.44 23:56:54 11/01/2026
186 Paribu Paribu ATOM/TRY $2.60 $91,125.19 00:01:23 12/01/2026
187 GroveX GroveX ATOM/USDT $2.60 $89,505.33 00:00:08 12/01/2026
188 MEXC MEXC ATOM/BTC $2.61 $86,073.62 23:57:08 11/01/2026
189 CoinEx CoinEx ATOM/USDT $2.60 $85,258.06 23:59:54 11/01/2026
190 Binance TR Binance TR ATOM/TRY $2.61 $78,549.66 23:57:10 11/01/2026
191 Gate Gate ATOM/BTC $2.60 $77,285.10 23:59:55 11/01/2026
192 TGEX TGEX ATOM/USDT $2.60 $75,011.02 23:57:15 11/01/2026
193 ZKE ZKE ATOM/USDT $2.60 $72,167.80 00:00:12 12/01/2026
194 WhiteBIT WhiteBIT ATOM/TRY $2.62 $63,967.98 23:45:11 11/01/2026
195 Aster Aster ATOM/USDT $2.61 $61,543.14 23:54:15 11/01/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.60 $59,401.99 23:57:11 11/01/2026
197 BitTap BitTap ATOM/USDT $2.60 $57,108.34 00:00:15 12/01/2026
198 PointPay PointPay ATOM/USDT $2.60 $56,940.83 23:57:08 11/01/2026
199 BigONE BigONE ATOM/USDT $2.60 $56,215.02 23:54:07 11/01/2026
200 Binance Binance ATOM/BTC $2.59 $56,014.60 23:56:32 11/01/2026
201 Bitcastle Bitcastle ATOM/USDT $2.60 $55,015.50 00:00:11 12/01/2026
202 Helix Helix ATOM/USDT $2.59 $53,281.18 00:00:13 12/01/2026
203 Bitvavo Bitvavo ATOM/EUR $2.61 $52,741.25 23:57:09 11/01/2026
204 Cofinex Cofinex ATOM/USDT $2.60 $51,724.60 00:00:13 12/01/2026
205 dYdX v4 dYdX v4 ATOM/USD $2.59 $50,362.87 00:04:18 12/01/2026
206 CoinUp.io CoinUp.io ATOM/USDT $2.60 $49,529.19 23:57:12 11/01/2026
207 WhiteBIT WhiteBIT ATOM/EUR $2.61 $47,730.19 23:45:11 11/01/2026
208 BiFinance BiFinance ATOM/USDT $2.60 $46,858.32 23:57:09 11/01/2026
209 Coincall Coincall ATOM/USD $2.59 $46,791.78 00:03:15 12/01/2026
210 PrimeXBT PrimeXBT ATOM/USDT $2.59 $45,801.97 00:00:16 12/01/2026
211 Kraken Kraken ATOM/EUR $2.61 $44,155.84 23:59:54 11/01/2026
212 Osmosis Osmosis ATOM/USDC $2.61 $43,680.77 23:57:47 11/01/2026
213 Bit2Me Bit2Me ATOM/EUR $2.61 $43,386.10 00:00:09 12/01/2026
214 EXMO EXMO ATOM/USDC $2.81 $42,717.39 00:00:08 12/01/2026
215 Bitrue Bitrue ATOM/USDC $2.60 $42,509.95 23:57:10 11/01/2026
216 Bitrue Bitrue ATOM/ADA $2.60 $42,041.99 23:57:10 11/01/2026
217 Osmosis Osmosis ATOM/OSMO $2.60 $40,818.57 23:56:52 11/01/2026
218 BitStorage BitStorage ATOM/USDT $2.60 $40,539.44 00:00:08 12/01/2026
219 ONUS Pro ONUS Pro ATOM/VNDC $2.59 $38,540.61 23:54:16 11/01/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.61 $38,072.65 23:57:00 11/01/2026
221 THORChain THORChain ATOM/RUNE $2.60 $35,915.91 23:57:12 11/01/2026
222 Gate Gate ATOM/USDC $2.60 $34,770.55 23:56:54 11/01/2026
223 Bitso Bitso ATOM/USD $2.60 $33,280.09 23:59:53 11/01/2026
224 BitDelta BitDelta ATOM/USDT $2.60 $32,812.94 00:00:09 12/01/2026
225 BTCC BTCC ATOM/USDT $2.60 $32,452.34 23:57:07 11/01/2026
226 Osmosis Osmosis AKT/ATOM $0.5082 $32,121.61 23:32:25 11/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.60 $30,690.98 23:57:11 11/01/2026
228 ChangeNOW ChangeNOW ATOM/BTC $2.62 $29,392.71 00:00:07 12/01/2026
229 Tothemoon Tothemoon ATOM/USDT $2.60 $25,673.49 23:57:08 11/01/2026
230 SunX SunX ATOM/USDT $2.60 $25,660.71 00:00:17 12/01/2026
231 CEX.IO CEX.IO ATOM/USD $2.60 $25,623.12 00:00:10 12/01/2026
232 Binance Binance ATOM/EUR $2.61 $24,470.13 23:56:32 11/01/2026
233 Osmosis Osmosis ATOM/OSMO $2.60 $23,379.17 23:57:34 11/01/2026
234 EXMO EXMO ATOM/EUR $2.59 $23,144.17 00:00:08 12/01/2026
235 LeveX LeveX ATOM/USDT $2.60 $21,162.80 00:00:08 12/01/2026
236 Gate US Gate US ATOM/USDT $2.60 $17,728.78 00:00:11 12/01/2026
237 Dex-Trade Dex-Trade ATOM/BTC $2.60 $16,453.27 23:54:11 11/01/2026
238 Osmosis Osmosis ATOM/XPRT $2.60 $16,157.87 23:13:12 11/01/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.1015 $16,134.31 23:49:19 11/01/2026
240 B2Z Exchange B2Z Exchange ATOM/USDC $2.60 $14,981.20 00:00:08 12/01/2026
241 BITmarkets BITmarkets ATOM/USDC $2.60 $14,975.60 00:00:11 12/01/2026
242 Bitbank Bitbank ATOM/JPY $2.60 $14,910.14 23:57:11 11/01/2026
243 LATOKEN LATOKEN ATOM/USDT $2.76 $14,660.24 23:51:11 11/01/2026
244 Gemini Gemini ATOM/USD $2.59 $14,422.76 23:59:54 11/01/2026
245 KuCoin KuCoin ATOM/ETH $2.59 $13,270.18 23:58:55 11/01/2026
246 XBO.com XBO.com ATOM/USD $2.60 $13,028.16 00:00:11 12/01/2026
247 XBO.com XBO.com ATOM/USDC $2.60 $13,013.95 00:00:11 12/01/2026
248 XBO.com XBO.com ATOM/USDT $2.60 $12,831.02 00:00:11 12/01/2026
249 KuCoin KuCoin ATOM/USDC $2.60 $12,315.77 23:58:55 11/01/2026
250 Niza.io Niza.io ATOM/EUR $2.61 $11,030.90 23:57:10 11/01/2026
251 Bybit EU Bybit EU ATOM/USDC $2.58 $10,614.58 23:51:09 11/01/2026
252 Koinpark Koinpark ATOM/INR $2.66 $9,648.75 23:57:10 11/01/2026
253 Kraken Kraken ATOM/USDT $2.59 $9,024.37 23:59:54 11/01/2026
254 TGEX TGEX ATOM/USDT $2.60 $8,739.30 23:57:11 11/01/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.60 $8,158.68 23:57:11 11/01/2026
256 Binance.US Binance.US ATOM/USDT $2.67 $8,014.11 23:59:23 11/01/2026
257 Osmosis Osmosis ATOM/ATONE $2.59 $7,052.18 23:40:38 11/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.59 $7,042.61 23:58:56 11/01/2026
259 Qmall Exchange Qmall Exchange ATOM/UAH $7.19 $6,960.98 00:00:08 12/01/2026
260 Bitfinex Bitfinex ATO/USD $2.60 $6,818.55 23:59:54 11/01/2026
261 WOO X WOO X ATOM/USDT $2.60 $6,735.79 00:00:15 12/01/2026
262 Bitfinex Bitfinex ATO/USDT $2.60 $5,952.80 23:59:23 11/01/2026
263 Bybit Bybit ATOM/USDC $2.59 $5,842.73 23:54:12 11/01/2026
264 Osmosis Osmosis ATOM/stATOM $2.60 $5,720.09 18:22:53 11/01/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.59 $5,186.72 23:57:11 11/01/2026
266 Osmosis Osmosis ATOM/JUNO $2.61 $5,158.14 23:35:55 11/01/2026
267 BitStorage BitStorage ATOM/BTC $2.61 $5,114.72 00:00:08 12/01/2026
268 Blynex Blynex ATOM/USDT $2.60 $4,888.30 00:00:10 12/01/2026
269 Binance TH Binance TH ATOM/USDT $2.60 $4,800.33 23:57:08 11/01/2026
270 EXMO EXMO ATOM/USD $2.60 $4,552.10 00:00:08 12/01/2026
271 TRIV TRIV ATOM/IDR $2.61 $4,317.51 00:00:20 12/01/2026
272 TRIV TRIV ATOM/USDT $2.60 $4,317.50 00:00:20 12/01/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.59 $4,129.38 23:57:11 11/01/2026
274 Phemex Phemex ATOM/USDC $2.60 $4,102.73 23:57:13 11/01/2026
275 OKX OKX ATOM/EUR $2.62 $3,564.04 23:56:53 11/01/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.60 $3,436.27 00:00:08 12/01/2026
277 Kraken Kraken ATOM/XBT $2.60 $3,233.71 23:59:54 11/01/2026
278 Nivex Nivex ATOM/USDT $2.59 $3,091.13 00:00:17 12/01/2026
279 ADEN ADEN ATOM/USDT $2.59 $3,081.50 00:03:38 12/01/2026
280 Kraken Kraken ATOM/GBP $2.60 $3,027.93 23:59:54 11/01/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.58 $2,984.79 23:51:14 11/01/2026
282 Koinpark Koinpark ATOM/USDT $2.60 $2,672.69 23:57:10 11/01/2026
283 Kraken Kraken ATOM/USDC $2.60 $2,613.05 23:59:54 11/01/2026
284 Osmosis Osmosis ATOM/P2P $2.60 $2,469.74 22:54:08 11/01/2026
285 CoinDCX CoinDCX ATOM/INR $2.63 $2,454.22 00:00:10 12/01/2026
286 Kraken Kraken ATOM/ETH $2.59 $2,267.15 23:59:26 11/01/2026
287 Niza.io Niza.io ATOM/USDT $2.59 $2,257.83 23:57:10 11/01/2026
288 Binance Binance ATOM/ETH $2.59 $2,185.63 23:56:54 11/01/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.59 $2,143.32 23:07:26 11/01/2026
290 DigiFinex DigiFinex ATOM/BTC $2.60 $1,892.24 23:57:08 11/01/2026
291 Coinone Coinone ATOM/KRW $2.64 $1,862.94 23:59:23 11/01/2026
292 Flipster Flipster ATOM/USDT $2.60 $1,833.60 00:00:11 12/01/2026
293 Dex-Trade Dex-Trade ATOM/ETH $2.60 $1,818.38 23:54:11 11/01/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $2.59 $1,763.69 23:07:26 11/01/2026
295 Bitlo Bitlo ATOM/TRY $2.61 $1,640.63 00:00:09 12/01/2026
296 Ndax Ndax ATOM/CAD $2.62 $1,547.92 00:00:08 12/01/2026
297 Tokocrypto Tokocrypto ATOM/USDT $2.60 $1,529.42 23:57:08 11/01/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.59 $1,374.54 23:51:17 11/01/2026
299 Osmosis Osmosis ATOM/ATONE $2.51 $1,370.80 15:06:11 10/01/2026
300 WEEX WEEX ATOM/USDT $2.60 $1,271.88 23:57:11 11/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,916,673 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá