Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,175,595,841,852 Khối lượng (24h): $77,844,256,486 Thị phần: BTC: 58.4%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 05:48:00 12/06/2026
Giá Cosmos (ATOM)
$2.01 14.49%
0.00003175 BTC 52,942 VND
Thấp: $1.74 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.02 $560,133,703 05:00:11 12/06/2026
2 KTX KTX ATOM/USDT $2.02 $136,943,032 05:00:16 12/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $75,555,356 05:00:15 12/06/2026
4 Echobit Echobit ATOM/USDT $2.02 $50,381,657 04:57:16 12/06/2026
5 Binance Binance ATOM/USDT $2.03 $41,157,804 04:54:17 12/06/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,473,679 04:57:15 12/06/2026
7 OrangeX OrangeX ATOM/USDT $2.02 $31,946,784 04:54:15 12/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $2.02 $25,325,093 04:57:15 12/06/2026
9 Ju.com Ju.com ATOM/USDT $2.02 $23,814,477 05:00:16 12/06/2026
10 idax exchange idax exchange ATOM/USDT $2.02 $22,596,493 05:00:17 12/06/2026
11 WHXEX WHXEX ATOM/USDT $2.02 $22,593,662 04:57:16 12/06/2026
12 COINSPACE COINSPACE ATOM/USDT $2.02 $21,654,620 05:00:11 12/06/2026
13 FameEX FameEX ATOM/USDT $2.02 $21,183,491 04:57:20 12/06/2026
14 Bybit Bybit ATOM/USDT $2.03 $19,049,872 04:54:16 12/06/2026
15 BTCC BTCC ATOM/USDT $2.02 $18,328,963 04:57:16 12/06/2026
16 CoinW CoinW ATOM/USDT $2.02 $17,963,806 04:57:17 12/06/2026
17 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
18 Batonex Batonex ATOM/USDT $2.02 $14,973,561 05:00:16 12/06/2026
19 BiKing BiKing ATOM/USDT $2.02 $14,223,432 05:00:17 12/06/2026
20 WEEX WEEX ATOM/USDT $2.02 $13,744,951 04:57:17 12/06/2026
21 BVOX BVOX ATOM/USDT $2.02 $13,465,292 04:57:15 12/06/2026
22 LBank LBank ATOM/USDT $2.02 $13,095,645 04:57:16 12/06/2026
23 BlockFin BlockFin ATOM/USDT $2.02 $11,236,392 04:57:15 12/06/2026
24 AscendEX AscendEX ATOM/USDT $2.02 $10,474,572 04:57:15 12/06/2026
25 Tapbit Tapbit ATOM/USDT $2.02 $10,471,881 04:57:15 12/06/2026
26 CoinMy CoinMy ATOM/USDT $2.02 $9,945,408 05:00:17 12/06/2026
27 BloFin BloFin ATOM/USDT $2.03 $9,740,718 04:54:17 12/06/2026
28 Ourbit Ourbit ATOM/USDT $2.02 $9,432,595 04:57:17 12/06/2026
29 MEXC MEXC ATOM/USDT $2.02 $8,389,276 04:57:16 12/06/2026
30 WOO X Pro WOO X Pro ATOM/USDT $2.02 $7,759,144 05:00:16 12/06/2026
31 Binance Binance ATOM/USDT $2.03 $7,660,795 04:56:54 12/06/2026
32 MGBX MGBX ATOM/USDT $2.02 $7,135,822 04:57:16 12/06/2026
33 Toobit Toobit ATOM/USDT $2.02 $6,530,959 04:57:15 12/06/2026
34 Coinlocally Coinlocally ATOM/USDT $2.02 $6,460,307 05:00:16 12/06/2026
35 YEX YEX ATOM/USDT $2.02 $6,216,472 04:57:16 12/06/2026
36 Bitbase Bitbase ATOM/USDT $2.01 $6,095,348 04:00:28 12/06/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.02 $6,074,271 05:00:08 12/06/2026
38 Zoomex Zoomex ATOM/USDT $2.02 $5,714,951 04:54:15 12/06/2026
39 CZR Exchange CZR Exchange ATOM/USDT $2.02 $5,584,648 05:00:17 12/06/2026
40 Grvt Grvt ATOM/USDT $1.97 $5,440,262 02:09:16 12/06/2026
41 Bitget Bitget ATOM/USDT $2.02 $5,416,420 04:54:16 12/06/2026
42 Cofinex Cofinex ATOM/USDT $2.01 $5,415,249 05:00:15 12/06/2026
43 YEX YEX ATOM/USDT $2.02 $4,754,509 05:00:12 12/06/2026
44 DigiFinex DigiFinex ATOM/USDT $2.03 $4,538,883 04:57:07 12/06/2026
45 Coinlocally Coinlocally ATOM/USDT $2.02 $4,411,220 05:00:11 12/06/2026
46 Poloniex Poloniex ATOM/USDT $2.02 $4,373,752 04:59:53 12/06/2026
47 BitradeX BitradeX ATOM/USDT $2.03 $4,163,296 04:54:21 12/06/2026
48 ASTX ASTX ATOM/USDT $2.02 $4,128,757 05:00:16 12/06/2026
49 Ekbit Ekbit ATOM/USDT $2.02 $4,059,394 05:00:16 12/06/2026
50 UZX UZX ATOM/USDT $2.02 $3,970,123 04:57:07 12/06/2026
51 CoinP CoinP ATOM/USDT $2.02 $3,851,125 05:00:07 12/06/2026
52 CoinChief CoinChief ATOM/USDT $2.02 $3,850,405 04:57:16 12/06/2026
53 BTCC BTCC ATOM/USDT $2.03 $3,830,085 04:57:10 12/06/2026
54 4E 4E ATOM/USDT $2.03 $3,791,568 04:54:08 12/06/2026
55 Dmex Dmex ATOM/USD $2.03 $3,610,813 05:03:16 12/06/2026
56 DigiFinex DigiFinex ATOM/USDT $2.02 $3,580,979 05:00:16 12/06/2026
57 Hotcoin Hotcoin ATOM/USDT $2.02 $3,366,026 04:57:18 12/06/2026
58 KuCoin KuCoin ATOM/USDT $2.03 $2,971,463 04:56:54 12/06/2026
59 CoinW CoinW ATOM/USDT $2.03 $2,928,412 04:57:07 12/06/2026
60 Bitbase Bitbase ATOM/USDT $1.99 $2,791,370 03:24:07 12/06/2026
61 BlockFin BlockFin ATOM/USDT $2.03 $2,680,315 04:57:09 12/06/2026
62 XT.COM XT.COM ATOM/USDT $2.02 $2,654,328 04:57:08 12/06/2026
63 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $2,618,167 04:56:29 12/06/2026
64 Bitbaby Bitbaby ATOM/USDT $2.02 $2,476,308 05:00:16 12/06/2026
65 OKX OKX ATOM/USDT $2.03 $2,386,140 04:56:53 12/06/2026
66 Gems Trade Gems Trade ATOM/USDT $2.03 $2,383,770 04:51:12 12/06/2026
67 MEXC MEXC ATOM/USDT $2.03 $2,351,254 04:57:11 12/06/2026
68 XXKK XXKK ATOM/USDT $2.02 $2,339,994 05:00:11 12/06/2026
69 Ourbit Ourbit ATOM/USDT $2.03 $2,306,643 04:57:07 12/06/2026
70 Phemex Phemex ATOM/USDT $2.02 $2,289,827 04:57:16 12/06/2026
71 KuCoin KuCoin ATOM/USDT $2.02 $2,285,577 04:57:19 12/06/2026
72 AscendEX AscendEX ATOM/USDT $2.03 $2,278,164 04:57:10 12/06/2026
73 YUBIT YUBIT ATOM/USDT $2.02 $2,254,397 04:57:15 12/06/2026
74 YUBIT YUBIT ATOM/USDT $2.02 $2,203,292 04:57:11 12/06/2026
75 EagleX EagleX ATOM/USDT $2.02 $2,203,166 05:00:15 12/06/2026
76 EagleX EagleX ATOM/USDT $2.02 $2,183,788 05:00:11 12/06/2026
77 EasiCoin EasiCoin ATOM/USDT $2.02 $2,143,546 05:00:16 12/06/2026
78 BitDelta BitDelta ATOM/USDT $2.02 $2,121,586 05:00:07 12/06/2026
79 Deepcoin Deepcoin ATOM/USDT $2.02 $2,114,121 04:57:15 12/06/2026
80 BitMart BitMart ATOM/USDT $2.02 $2,086,688 04:57:10 12/06/2026
81 Toobit Toobit ATOM/USDT $2.02 $2,079,180 04:57:08 12/06/2026
82 Upbit Upbit ATOM/KRW $2.00 $2,007,100 04:56:53 12/06/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $1,849,071 05:00:09 12/06/2026
84 CoinMy CoinMy ATOM/USDT $2.02 $1,816,194 05:00:12 12/06/2026
85 WOO X Pro WOO X Pro ATOM/USDT $2.02 $1,728,516 05:00:10 12/06/2026
86 Kraken Kraken ATOM/USD $2.02 $1,716,131 04:59:34 12/06/2026
87 SuperEx SuperEx ATOM/USDT $2.01 $1,650,849 05:00:08 12/06/2026
88 BloFin BloFin ATOM/USDT $2.02 $1,606,476 04:51:07 12/06/2026
89 Hyperliquid Hyperliquid ATOM/USD $2.02 $1,596,315 04:57:26 12/06/2026
90 WhiteBIT WhiteBIT ATOM/USDT $2.02 $1,556,236 04:57:07 12/06/2026
91 Binance Binance ATOM/USDC $2.03 $1,533,291 04:56:54 12/06/2026
92 LBank LBank ATOM/USDT $2.02 $1,527,310 04:57:12 12/06/2026
93 KCEX KCEX ATOM/USDT $2.02 $1,497,337 04:57:15 12/06/2026
94 Gate Gate ATOM/USDT $2.03 $1,477,090 04:54:19 12/06/2026
95 Bybit Bybit ATOM/USDT $2.03 $1,408,753 04:54:08 12/06/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.02 $1,396,575 04:57:17 12/06/2026
97 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
98 BTSE BTSE ATOM/USDT $2.02 $1,292,125 04:57:15 12/06/2026
99 Osmosis Osmosis ATOM/USDC $2.02 $1,255,928 04:59:45 12/06/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $1,234,301 05:00:15 12/06/2026
101 BITmarkets BITmarkets ATOM/USDT $2.02 $1,233,315 05:00:15 12/06/2026
102 BYDFi BYDFi ATOM/USDT $2.01 $1,218,964 05:00:15 12/06/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $2.03 $1,204,669 04:57:11 12/06/2026
104 BYDFi BYDFi ATOM/USDT $2.02 $1,153,059 05:00:10 12/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $2.03 $1,138,465 04:54:08 12/06/2026
106 Phemex Phemex ATOM/USDT $2.03 $1,100,098 04:57:12 12/06/2026
107 Hibt Hibt ATOM/USDT $2.03 $1,030,778 04:57:08 12/06/2026
108 HTX HTX ATOM/USDT $2.02 $990,939 04:59:55 12/06/2026
109 CRMClick CRMClick ATOM/USDT $2.03 $990,829 04:57:11 12/06/2026
110 Bitrue Bitrue ATOM/USDT $2.02 $986,892 04:57:16 12/06/2026
111 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,860 05:00:16 12/06/2026
112 Ju.com Ju.com ATOM/USDT $2.02 $957,751 05:00:11 12/06/2026
113 OrangeX OrangeX ATOM/USDT $2.03 $936,161 04:54:07 12/06/2026
114 BitTap BitTap ATOM/USDT $2.02 $927,840 05:00:16 12/06/2026
115 Pionex Pionex ATOM/USDT $2.03 $768,675 04:57:10 12/06/2026
116 ASTX ASTX ATOM/USDT $2.02 $761,233 05:00:08 12/06/2026
117 Tapbit Tapbit ATOM/USDT $2.03 $754,105 04:57:10 12/06/2026
118 Picol Picol ATOM/USDT $2.02 $677,997 05:00:12 12/06/2026
119 BVOX BVOX ATOM/USDT $2.02 $677,253 04:57:12 12/06/2026
120 BITmarkets BITmarkets ATOM/USD $2.02 $618,164 05:00:11 12/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $618,163 05:00:07 12/06/2026
122 Bitget Bitget ATOM/USDT $2.03 $596,745 04:54:08 12/06/2026
123 FameEX FameEX ATOM/USDT $2.03 $593,275 04:57:08 12/06/2026
124 Bithumb Bithumb ATOM/KRW $1.99 $565,736 04:59:53 12/06/2026
125 WEEX WEEX ATOM/USDC $2.03 $522,270 04:57:12 12/06/2026
126 CZR Exchange CZR Exchange ATOM/USDT $2.02 $471,637 05:00:10 12/06/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $464,679 05:00:07 12/06/2026
128 Kraken Kraken ATOM/EUR $2.02 $424,055 04:59:34 12/06/2026
129 WhiteBIT WhiteBIT ATOM/USDC $2.03 $419,609 04:57:07 12/06/2026
130 CoinTR CoinTR ATOM/USDT $2.02 $417,565 05:00:11 12/06/2026
131 Binance Binance ATOM/TRY $2.02 $416,688 04:56:54 12/06/2026
132 Niza.io Niza.io ATOM/USD $2.02 $407,079 05:00:11 12/06/2026
133 Biconomy.com Biconomy.com ATOM/USDC $2.03 $398,891 04:54:08 12/06/2026
134 LATOKEN LATOKEN ATOM/USDT $2.03 $396,841 04:48:09 12/06/2026
135 Bit2Me Bit2Me ATOM/EUR $2.02 $392,250 04:57:10 12/06/2026
136 EVEDEX EVEDEX ATOM/USD $2.02 $370,661 05:03:15 12/06/2026
137 Echobit Echobit ATOM/USDT $2.02 $367,719 04:57:10 12/06/2026
138 Hotcoin Hotcoin ATOM/USDT $2.03 $349,742 05:00:00 12/06/2026
139 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.03 $349,449 05:00:16 12/06/2026
140 Bitbaby Bitbaby ATOM/USDT $2.02 $342,857 05:00:11 12/06/2026
141 WhiteBIT WhiteBIT ATOM/EUR $2.02 $325,238 04:57:07 12/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.02 $308,679 04:59:53 12/06/2026
143 Koinbay Koinbay ATOM/USDC $2.02 $299,763 04:54:08 12/06/2026
144 ICRYPEX ICRYPEX ATOM/USDT $2.04 $297,685 05:00:09 12/06/2026
145 Bitvavo Bitvavo ATOM/EUR $2.03 $297,022 04:57:11 12/06/2026
146 WHXEX WHXEX ATOM/USDC $2.02 $281,262 05:00:08 12/06/2026
147 idax exchange idax exchange ATOM/USDC $2.02 $281,262 05:00:09 12/06/2026
148 BingX BingX ATOM/USDT $2.03 $277,223 04:57:07 12/06/2026
149 EasiCoin EasiCoin ATOM/USDT $2.02 $269,226 05:00:10 12/06/2026
150 Bitunix Bitunix ATOM/USDT $2.03 $249,903 04:54:12 12/06/2026
151 KoinBX KoinBX ATOM/INR $2.15 $246,607 05:00:09 12/06/2026
152 Phemex Phemex ATOM/USDC $2.02 $242,219 04:57:12 12/06/2026
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.03 $238,552 04:57:07 12/06/2026
154 WhiteBIT WhiteBIT ATOM/TRY $2.02 $237,350 04:57:07 12/06/2026
155 Koinbay Koinbay ATOM/USDT $2.03 $236,058 04:54:08 12/06/2026
156 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
157 Gate Gate ATOM/USDT $2.02 $230,907 04:56:54 12/06/2026
158 Bitazza Bitazza ATOM/USDT $2.02 $229,235 05:00:11 12/06/2026
159 Bitrue Bitrue ATOM/USDT $2.00 $226,723 04:57:10 12/06/2026
160 LeveX LeveX ATOM/USDT $2.02 $220,156 05:00:16 12/06/2026
161 WHXEX WHXEX ATOM/USDT $2.02 $219,873 05:00:08 12/06/2026
162 idax exchange idax exchange ATOM/USDT $2.02 $219,873 05:00:09 12/06/2026
163 Blockfinex Blockfinex ATOM/USDT $2.02 $219,843 05:00:12 12/06/2026
164 Pionex Pionex ATOM/USDT $2.02 $206,794 04:57:16 12/06/2026
165 AscendEX AscendEX ATOM/USD $2.02 $200,306 04:57:10 12/06/2026
166 Tebbit Tebbit ATOM/USDT $2.02 $185,232 05:00:16 12/06/2026
167 HTX HTX ATOM/USDT $2.02 $175,545 04:57:21 12/06/2026
168 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $172,985 05:00:07 12/06/2026
169 BTSE BTSE ATOM/USDT $2.02 $172,641 04:57:07 12/06/2026
170 ZKE ZKE ATOM/USDC $2.02 $168,792 05:00:13 12/06/2026
171 BITmarkets BITmarkets ATOM/USDT $2.02 $168,711 05:00:11 12/06/2026
172 Bit2Me Bit2Me ATOM/USDC $2.03 $168,461 04:57:10 12/06/2026
173 KCEX KCEX ATOM/USDT $2.03 $168,075 04:57:12 12/06/2026
174 KoinBX KoinBX ATOM/USDT $2.02 $160,772 05:00:09 12/06/2026
175 BitTap BitTap ATOM/USDT $2.02 $155,306 05:00:11 12/06/2026
176 Aster Aster ATOM/USDT $2.02 $154,948 04:54:15 12/06/2026
177 CoinEx CoinEx ATOM/USDT $2.02 $151,538 04:59:53 12/06/2026
178 Paribu Paribu ATOM/TRY $2.02 $149,307 04:59:53 12/06/2026
179 Binance TR Binance TR ATOM/TRY $2.02 $139,042 04:57:09 12/06/2026
180 ZKE ZKE ATOM/USDT $2.02 $131,885 05:00:13 12/06/2026
181 HitBTC HitBTC ATOM/USDT $2.03 $131,714 04:57:11 12/06/2026
182 FMFW.io FMFW.io ATOM/USD $2.02 $131,714 05:00:07 12/06/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $2.02 $131,609 05:00:10 12/06/2026
184 Gleec BTC Gleec BTC ATOM/USDT $2.02 $131,609 05:00:10 12/06/2026
185 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.03 $130,692 04:56:59 12/06/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.02 $126,328 04:57:07 12/06/2026
187 BitMart BitMart ATOM/BTC $2.02 $108,824 04:57:10 12/06/2026
188 BigONE BigONE ATOM/USDT $2.02 $108,679 04:57:10 12/06/2026
189 Bitrue Bitrue ATOM/ADA $2.00 $106,050 04:57:10 12/06/2026
190 Bitso Bitso ATOM/USD $2.02 $101,131 04:59:23 12/06/2026
191 Niza.io Niza.io ATOM/EUR $2.02 $99,752.08 05:00:11 12/06/2026
192 Binance Binance ATOM/BTC $2.02 $94,807.42 04:56:54 12/06/2026
193 Coincall Coincall ATOM/USD $2.02 $88,268.14 05:00:16 12/06/2026
194 EXMO EXMO ATOM/USDT $2.02 $87,948.39 04:57:10 12/06/2026
195 EXMO.ME EXMO.ME ATOM/USDT $2.02 $87,882.58 04:54:07 12/06/2026
196 BlueBit BlueBit ATOM/USDT $2.03 $86,799.01 05:00:07 12/06/2026
197 Binance Binance ATOM/EUR $2.03 $80,286.98 04:56:54 12/06/2026
198 Osmosis Osmosis ATOM/OSMO $2.00 $74,848.37 04:59:45 12/06/2026
199 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.03 $74,769.08 04:56:59 12/06/2026
200 Bitcastle Bitcastle ATOM/USDT $2.02 $74,423.92 05:00:11 12/06/2026
201 AEGET AEGET ATOM/USDT $2.03 $70,929.49 04:54:16 12/06/2026
202 PrimeXBT PrimeXBT ATOM/USDT $2.01 $67,835.85 05:00:16 12/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.03 $67,631.80 04:59:53 12/06/2026
204 CoinUp.io CoinUp.io ATOM/USDT $2.02 $67,405.18 04:57:12 12/06/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.03 $65,020.22 04:56:59 12/06/2026
206 Gate Gate ATOM/USDC $2.03 $64,127.34 04:56:54 12/06/2026
207 XBO.com XBO.com ATOM/USDC $2.02 $63,493.28 04:57:11 12/06/2026
208 XBO.com XBO.com ATOM/USDT $2.03 $63,424.89 04:57:11 12/06/2026
209 XBO.com XBO.com ATOM/USD $2.03 $62,393.07 04:57:11 12/06/2026
210 Bitrue Bitrue ATOM/USDC $2.00 $62,301.87 04:57:10 12/06/2026
211 CoinTR CoinTR ATOM/TRY $2.01 $59,816.23 05:00:11 12/06/2026
212 Bitfinex Bitfinex ATO/USD $2.03 $56,296.79 04:59:54 12/06/2026
213 KuCoin KuCoin ATOM/USDC $2.02 $56,077.37 04:56:54 12/06/2026
214 Cofinex Cofinex ATOM/USDT $2.02 $55,322.48 05:00:13 12/06/2026
215 Kraken Kraken ATOM/USDT $2.02 $49,609.87 04:59:55 12/06/2026
216 WHXEX WHXEX ATOM/BTC $2.02 $47,604.70 05:00:08 12/06/2026
217 KuCoin KuCoin ATOM/ETH $2.02 $45,920.40 04:56:54 12/06/2026
218 PointPay PointPay ATOM/USDT $2.03 $42,122.69 04:57:10 12/06/2026
219 Deepcoin Deepcoin ATOM/USDT $2.02 $39,800.77 04:57:11 12/06/2026
220 WEEX WEEX ATOM/USDT $2.02 $38,238.01 04:57:12 12/06/2026
221 AlphaX AlphaX ATOM/USDT $2.02 $37,783.09 05:00:17 12/06/2026
222 MEXC MEXC ATOM/USDC $2.03 $35,837.75 04:57:11 12/06/2026
223 Osmosis Osmosis ATOM/OSMO $2.00 $35,535.52 04:59:45 12/06/2026
224 EXMO EXMO ATOM/EUR $2.15 $31,088.40 04:57:10 12/06/2026
225 Osmosis Osmosis ATOM/stATOM $2.00 $29,436.21 04:55:05 12/06/2026
226 Koinpark Koinpark ATOM/INR $2.15 $26,975.91 04:54:10 12/06/2026
227 Kraken Kraken ATOM/USDC $2.03 $25,780.44 04:59:34 12/06/2026
228 KuCoin KuCoin ATOM/BTC $2.02 $25,457.06 04:56:54 12/06/2026
229 dYdX v4 dYdX v4 ATOM/USD $2.00 $22,136.51 05:01:18 12/06/2026
230 LeveX LeveX ATOM/USDT $2.02 $19,904.20 05:00:11 12/06/2026
231 Tothemoon Tothemoon ATOM/USDT $2.02 $18,156.46 05:00:16 12/06/2026
232 Bitbank Bitbank ATOM/JPY $2.09 $17,971.87 04:57:07 12/06/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.99 $17,583.05 04:57:07 12/06/2026
234 BITmarkets BITmarkets ATOM/USDC $2.02 $16,633.70 05:00:11 12/06/2026
235 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $16,628.61 05:00:07 12/06/2026
236 Kraken Kraken ATOM/GBP $2.04 $16,473.10 04:59:34 12/06/2026
237 Osmosis Osmosis ATOM/USDC $2.02 $16,085.21 01:37:17 12/06/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.06041 $16,063.35 04:45:09 12/06/2026
239 Coinone Coinone ATOM/KRW $1.98 $15,535.98 04:58:26 12/06/2026
240 BiFinance BiFinance ATOM/USDT $2.02 $14,965.29 04:57:13 12/06/2026
241 SunX SunX ATOM/USDT $2.02 $13,227.81 05:00:17 12/06/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.01 $13,053.34 04:57:54 12/06/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $2.02 $12,949.24 05:00:17 12/06/2026
244 Niza.io Niza.io ATOM/USDT $2.02 $11,704.48 05:00:11 12/06/2026
245 MEXC MEXC ATOM/BTC $2.03 $11,626.52 04:57:11 12/06/2026
246 Bybit Bybit ATOM/USDC $2.02 $11,523.87 04:54:08 12/06/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.02 $11,500.77 04:57:07 12/06/2026
248 Kraken Kraken ATOM/XBT $2.02 $11,401.47 04:59:55 12/06/2026
249 Gate Gate ATOM/BTC $2.02 $11,326.47 04:56:54 12/06/2026
250 Bitfinex Bitfinex ATO/USDT $2.02 $11,212.99 04:59:54 12/06/2026
251 Osmosis Osmosis ATOM/ATONE $2.01 $11,165.64 04:38:10 12/06/2026
252 FIXT FIXT ATOM/USDT $2.02 $10,813.83 05:00:15 12/06/2026
253 Osmosis Osmosis ATOM/ATONE $1.98 $10,582.57 04:36:36 12/06/2026
254 EXMO.ME EXMO.ME ATOM/USDC $2.03 $10,377.11 04:54:07 12/06/2026
255 EXMO EXMO ATOM/USDC $2.03 $10,371.69 04:57:10 12/06/2026
256 Osmosis Osmosis AKT/ATOM $0.6256 $9,406.73 04:45:08 12/06/2026
257 Gemini Gemini ATOM/USD $2.02 $8,885.41 04:59:53 12/06/2026
258 Foxbit Foxbit ATOM/BRL $2.03 $8,651.56 05:00:07 12/06/2026
259 Ulink Ulink ATOM/USDT $2.02 $8,620.30 05:00:18 12/06/2026
260 Tokocrypto Tokocrypto ATOM/USDT $2.02 $7,810.00 04:57:11 12/06/2026
261 TRIV TRIV ATOM/IDR $2.03 $7,260.87 05:00:15 12/06/2026
262 TRIV TRIV ATOM/USDT $2.02 $7,260.85 05:00:15 12/06/2026
263 Binance TH Binance TH ATOM/USDT $2.02 $7,159.27 04:57:12 12/06/2026
264 OKX OKX ATOM/USD $2.02 $6,936.18 04:56:53 12/06/2026
265 Koinpark Koinpark ATOM/USDT $2.03 $6,875.58 04:54:10 12/06/2026
266 Dzengi.com Dzengi.com ATOM/USD $2.01 $6,801.36 05:00:12 12/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.02 $6,458.73 04:56:17 12/06/2026
268 EXMO EXMO ATOM/USD $1.97 $6,403.06 04:57:10 12/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $4,843.43 02:54:27 12/06/2026
270 CEX.IO CEX.IO ATOM/USD $2.03 $4,189.37 04:48:11 12/06/2026
271 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $4,028.86 04:56:07 12/06/2026
272 Niza.io Niza.io ATOM/GBP $2.04 $3,900.48 05:00:11 12/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.93 $3,777.82 20:23:16 11/06/2026
274 Bitkub Bitkub ATOM/THB $2.01 $3,662.96 04:57:07 12/06/2026
275 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.02 $3,364.41 04:56:59 12/06/2026
276 CoinEx CoinEx ATOM/USDC $2.02 $3,295.55 04:59:23 12/06/2026
277 DigiFinex DigiFinex ATOM/BTC $2.02 $3,293.71 04:57:07 12/06/2026
278 CoinEx CoinEx ATOM/BTC $2.03 $3,245.45 04:59:53 12/06/2026
279 ADEN ADEN ATOM/USDT $2.02 $3,193.90 05:03:52 12/06/2026
280 Osmosis Osmosis SCRT/ATOM $0.06009 $3,067.79 04:58:57 12/06/2026
281 Binance.US Binance.US ATOM/USDT $2.03 $2,802.36 04:59:53 12/06/2026
282 CoinDCX CoinDCX ATOM/INR $2.13 $2,738.95 04:57:10 12/06/2026
283 Kraken Kraken ATOM/ETH $2.02 $2,522.24 04:59:55 12/06/2026
284 OKX OKX ATOM/USDC $2.03 $2,484.81 04:56:53 12/06/2026
285 Osmosis Osmosis ATOM/CRO $2.00 $2,470.46 04:58:48 12/06/2026
286 Blynex Blynex ATOM/USDT $2.03 $2,356.60 05:00:11 12/06/2026
287 OKX OKX ATOM/EUR $2.03 $2,346.38 04:56:53 12/06/2026
288 Osmosis Osmosis ATOM/USDC $2.02 $2,198.09 04:58:48 12/06/2026
289 Osmosis Osmosis ATOM/XPRT $2.00 $2,075.87 04:22:09 12/06/2026
290 Flipster Flipster ATOM/USDT $2.02 $1,989.79 05:00:09 12/06/2026
291 CEX.IO CEX.IO ATOM/USDC $2.03 $1,951.17 04:48:11 12/06/2026
292 Indodax Indodax ATOM/IDR $1.98 $1,939.37 04:59:24 12/06/2026
293 Osmosis Osmosis ATOM/P2P $2.01 $1,382.97 04:38:44 12/06/2026
294 Bybit EU Bybit EU ATOM/USDC $2.01 $1,280.88 04:39:09 12/06/2026
295 Binance.US Binance.US ATOM/USD $1.97 $1,217.19 04:59:53 12/06/2026
296 Osmosis Osmosis ATOM/JUNO $2.01 $1,188.65 04:30:55 12/06/2026
297 NovaDAX NovaDAX ATOM/BRL $1.98 $1,181.00 05:00:10 12/06/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.01 $1,097.08 03:46:46 12/06/2026
299 Osmosis Osmosis ATOM/IRIS $2.01 $1,094.53 04:06:29 12/06/2026
300 CEX.IO CEX.IO ATOM/USDT $2.03 $1,046.44 04:48:11 12/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,133,703 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá