Cosmos ATOM
Xếp hạng #66
18:18:00 27/10/2026
Giá Cosmos (ATOM)
$1.61 -1.16%
0.00002024 BTC
41,934 VND
Thấp: $1.61
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.61 | $180,384,299 | 18:00:09 27/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $36,702,946 | 17:57:15 27/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.61 | $32,735,469 | 18:00:16 27/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.61 | $21,268,146 | 18:00:17 27/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.61 | $21,058,356 | 17:57:15 27/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.61 | $17,571,268 | 17:57:17 27/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.61 | $12,909,680 | 17:54:16 27/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.61 | $12,472,829 | 17:57:11 27/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.62 | $10,356,240 | 17:45:15 27/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.61 | $9,764,408 | 17:57:16 27/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.61 | $7,902,589 | 18:00:07 27/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.61 | $7,640,614 | 17:57:16 27/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.61 | $7,297,173 | 17:57:15 27/10/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.61 | $6,630,114 | 18:00:16 27/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.61 | $6,351,397 | 17:57:17 27/10/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.61 | $6,337,146 | 18:00:09 27/10/2026 |
| 18 |  Buzzex |
ATOM/USDT | $1.61 | $5,214,488 | 18:00:18 27/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.61 | $4,499,632 | 17:57:16 27/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.61 | $4,179,567 | 17:57:15 27/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.61 | $4,047,200 | 17:57:17 27/10/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.61 | $3,998,762 | 17:57:16 27/10/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.61 | $3,740,450 | 17:57:15 27/10/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.61 | $3,660,114 | 18:00:16 27/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.61 | $3,336,429 | 17:54:16 27/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.61 | $3,283,788 | 18:00:16 27/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.61 | $3,249,111 | 17:57:16 27/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.61 | $2,963,482 | 18:00:17 27/10/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.61 | $2,941,402 | 17:57:16 27/10/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.61 | $2,941,251 | 17:45:15 27/10/2026 |
| 31 |  Helix |
ATOM/USDC | $1.62 | $2,839,166 | 17:57:08 27/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.61 | $2,729,107 | 18:00:15 27/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.61 | $2,563,688 | 17:57:17 27/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.62 | $2,410,701 | 17:45:10 27/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.61 | $2,083,554 | 17:57:17 27/10/2026 |
| 36 |  BlockFin |
ATOM/USDT | $1.61 | $2,035,867 | 18:00:11 27/10/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.61 | $2,011,833 | 17:54:16 27/10/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.61 | $1,909,758 | 17:57:08 27/10/2026 |
| 39 | WhiteBIT |
ATOM/USDT | $1.61 | $1,901,207 | 17:57:22 27/10/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.61 | $1,872,451 | 17:42:17 27/10/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.61 | $1,839,451 | 17:54:16 27/10/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.61 | $1,838,269 | 18:00:17 27/10/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.61 | $1,815,262 | 18:00:16 27/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.61 | $1,814,911 | 17:59:23 27/10/2026 |
| 45 |  Toobit |
ATOM/USDT | $1.61 | $1,765,974 | 17:57:17 27/10/2026 |
| 46 | Binance |
ATOM/USDT | $1.61 | $1,636,736 | 17:56:42 27/10/2026 |
| 47 |  HTX |
ATOM/USDT | $1.61 | $1,403,383 | 17:59:24 27/10/2026 |
| 48 |  CRMClick |
ATOM/USDT | $1.60 | $1,393,268 | 18:00:07 27/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.61 | $1,352,860 | 17:57:28 27/10/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.61 | $1,341,433 | 18:00:16 27/10/2026 |
| 51 | Echobit |
ATOM/USDT | $1.61 | $1,315,092 | 17:57:12 27/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.61 | $1,220,443 | 17:57:07 27/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.61 | $1,194,397 | 17:57:15 27/10/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.61 | $1,143,037 | 17:57:16 27/10/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.61 | $1,017,485 | 17:57:15 27/10/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.61 | $1,007,673 | 17:57:16 27/10/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,034 | 18:00:17 27/10/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.62 | $966,789 | 17:51:07 27/10/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.61 | $908,559 | 18:00:16 27/10/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.61 | $884,931 | 18:00:09 27/10/2026 |
| 61 |  UZX |
ATOM/USDT | $1.61 | $878,522 | 17:57:07 27/10/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.61 | $858,592 | 17:57:08 27/10/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.61 | $850,842 | 18:00:15 27/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.61 | $840,223 | 17:51:16 27/10/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.61 | $824,345 | 18:00:23 27/10/2026 |
| 66 | BTCC |
ATOM/USDT | $1.61 | $811,198 | 17:57:09 27/10/2026 |
| 67 |  4E |
ATOM/USDT | $1.61 | $795,813 | 18:00:10 27/10/2026 |
| 68 | Phemex |
ATOM/USDT | $1.61 | $793,760 | 17:57:16 27/10/2026 |
| 69 |  GroveX |
ATOM/USDT | $1.61 | $789,750 | 18:00:11 27/10/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.62 | $759,550 | 17:56:23 27/10/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.61 | $746,357 | 17:57:15 27/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.62 | $715,220 | 17:45:12 27/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.62 | $690,705 | 17:51:11 27/10/2026 |
| 74 | Bybit |
ATOM/USDT | $1.61 | $643,434 | 17:54:10 27/10/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.61 | $638,902 | 17:57:07 27/10/2026 |
| 76 | Toobit |
ATOM/USDT | $1.61 | $627,574 | 17:57:07 27/10/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.61 | $588,145 | 17:57:18 27/10/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.61 | $543,905 | 18:00:17 27/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.62 | $461,818 | 17:51:11 27/10/2026 |
| 80 | LBank |
ATOM/USDT | $1.62 | $461,513 | 17:57:09 27/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.61 | $450,800 | 17:57:11 27/10/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.62 | $444,236 | 17:45:12 27/10/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.61 | $436,058 | 17:57:09 27/10/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.61 | $432,893 | 17:54:26 27/10/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.61 | $399,676 | 17:57:17 27/10/2026 |
| 86 |  Extended |
ATOM/USD | $1.62 | $393,583 | 18:00:16 27/10/2026 |
| 87 | WhiteBIT |
ATOM/TRY | $1.62 | $379,609 | 17:45:10 27/10/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.62 | $359,007 | 17:51:19 27/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.61 | $357,659 | 17:57:16 27/10/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.61 | $344,650 | 17:54:08 27/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.62 | $321,436 | 17:56:23 27/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.63 | $311,322 | 17:56:23 27/10/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.61 | $310,168 | 17:57:07 27/10/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.61 | $308,799 | 17:56:59 27/10/2026 |
| 95 |  EdgeX |
ATOM/USDC | $1.61 | $289,739 | 18:00:16 27/10/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.61 | $283,387 | 17:57:13 27/10/2026 |
| 97 |  Gate |
ATOM/USDT | $1.61 | $281,908 | 17:54:20 27/10/2026 |
| 98 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 100 | KuCoin |
ATOM/ETH | $1.61 | $260,825 | 17:56:23 27/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.61 | $242,954 | 17:57:11 27/10/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.61 | $239,527 | 18:00:11 27/10/2026 |
| 103 |  Osmosis |
ATOM/OSMO | $1.60 | $239,051 | 17:58:37 27/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.62 | $237,356 | 17:45:12 27/10/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.71 | $222,455 | 17:57:09 27/10/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.61 | $217,846 | 17:57:09 27/10/2026 |
| 107 | FameEX |
ATOM/USDT | $1.61 | $208,271 | 17:57:11 27/10/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.61 | $184,080 | 17:57:17 27/10/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $1.61 | $183,751 | 17:57:15 27/10/2026 |
| 110 |  Kraken |
ATOM/USD | $1.61 | $177,739 | 17:59:24 27/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.61 | $176,794 | 18:00:15 27/10/2026 |
| 112 |  TRAIEX |
ATOM/USDT | $1.61 | $176,729 | 18:00:15 27/10/2026 |
| 113 | WhiteBIT |
ATOM/USDC | $1.62 | $172,048 | 17:45:10 27/10/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.61 | $164,162 | 17:57:09 27/10/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.58 | $163,994 | 17:57:08 27/10/2026 |
| 116 | ASTX |
ATOM/USDT | $1.61 | $161,015 | 18:00:10 27/10/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.61 | $157,987 | 17:57:09 27/10/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.61 | $157,599 | 17:57:09 27/10/2026 |
| 119 | Phemex |
ATOM/USDC | $1.61 | $155,052 | 17:57:08 27/10/2026 |
| 120 | Kraken |
ATOM/EUR | $1.61 | $149,796 | 17:59:24 27/10/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.61 | $147,641 | 17:57:07 27/10/2026 |
| 122 | TRAIEX |
ATOM/USDT | $1.61 | $145,692 | 18:00:10 27/10/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.62 | $141,379 | 17:45:10 27/10/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.62 | $138,780 | 17:57:08 27/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.61 | $136,328 | 18:00:08 27/10/2026 |
| 126 | Binance |
ATOM/USDC | $1.62 | $129,900 | 17:56:42 27/10/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.61 | $127,036 | 18:00:12 27/10/2026 |
| 128 | Kraken |
ATOM/XBT | $1.62 | $126,647 | 17:59:24 27/10/2026 |
| 129 | KuCoin |
ATOM/USDT | $1.61 | $115,235 | 17:54:20 27/10/2026 |
| 130 | BloFin |
ATOM/USDT | $1.61 | $114,483 | 17:57:17 27/10/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.61 | $111,160 | 18:00:12 27/10/2026 |
| 132 | Osmosis |
ATOM/OSMO | $1.60 | $107,042 | 17:56:52 27/10/2026 |
| 133 | Pionex |
ATOM/USDT | $1.61 | $105,825 | 17:57:16 27/10/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.61 | $96,028.18 | 17:57:07 27/10/2026 |
| 135 |  Deribit |
ATOM/USDC | $1.61 | $90,952.18 | 17:13:04 27/10/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.61 | $90,092.69 | 18:00:16 27/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.61 | $87,514.28 | 17:57:07 27/10/2026 |
| 138 |  Tebbit |
ATOM/USDT | $1.61 | $85,087.55 | 18:00:17 27/10/2026 |
| 139 | HTX |
ATOM/USDT | $1.62 | $83,536.34 | 17:48:16 27/10/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.63 | $82,480.83 | 17:59:53 27/10/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.62 | $79,960.59 | 17:48:08 27/10/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.61 | $74,124.34 | 18:00:18 27/10/2026 |
| 143 |  Revolut (UK) |
ATOM/EUR | $1.61 | $73,484.39 | 18:00:08 27/10/2026 |
| 144 | BITmarkets |
ATOM/USD | $1.61 | $72,683.01 | 17:57:09 27/10/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.61 | $72,677.10 | 18:00:12 27/10/2026 |
| 146 |  TxFlow |
ATOM/USDC | $1.61 | $67,461.24 | 17:58:06 27/10/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.61 | $65,794.78 | 17:57:08 27/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.61 | $65,022.59 | 17:57:13 27/10/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.61 | $64,245.62 | 18:00:09 27/10/2026 |
| 150 |  XBO.com |
ATOM/USDT | $1.61 | $63,276.05 | 17:57:07 27/10/2026 |
| 151 | KuCoin |
ATOM/USDC | $1.61 | $62,212.00 | 17:56:23 27/10/2026 |
| 152 | Gate |
ATOM/USDT | $1.61 | $60,710.44 | 17:56:24 27/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.61 | $59,880.86 | 17:57:13 27/10/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.61 | $58,643.01 | 17:57:12 27/10/2026 |
| 155 | Binance |
ATOM/TRY | $1.61 | $56,653.94 | 17:56:42 27/10/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.62 | $53,298.59 | 17:51:07 27/10/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.61 | $53,246.29 | 18:00:11 27/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.61 | $53,231.40 | 17:57:08 27/10/2026 |
| 159 |  Mandala Exchange |
ATOM/USDT | $1.61 | $53,231.40 | 17:57:09 27/10/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.61 | $50,244.72 | 18:00:07 27/10/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.61 | $48,331.60 | 17:57:11 27/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.61 | $47,342.15 | 17:57:08 27/10/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.61 | $44,877.54 | 18:00:11 27/10/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.61 | $40,599.20 | 18:00:09 27/10/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.61 | $40,386.02 | 17:57:13 27/10/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.61 | $39,052.64 | 17:59:53 27/10/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.61 | $38,547.37 | 18:00:10 27/10/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.61 | $38,188.93 | 18:00:10 27/10/2026 |
| 169 | Bitget |
ATOM/USDT | $1.62 | $38,138.33 | 17:55:04 27/10/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.61 | $37,815.20 | 18:00:11 27/10/2026 |
| 171 |  dYdX v4 |
ATOM/USD | $1.65 | $37,217.86 | 18:01:20 27/10/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $35,091.53 | 17:59:23 27/10/2026 |
| 173 | KuCoin |
ATOM/BTC | $1.62 | $32,374.22 | 17:56:23 27/10/2026 |
| 174 | Gate |
ATOM/USDC | $1.61 | $31,366.27 | 17:56:24 27/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $31,239.87 | 17:57:11 27/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.61 | $27,349.29 | 18:00:15 27/10/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.63 | $27,333.36 | 17:57:08 27/10/2026 |
| 178 | MEXC |
ATOM/USDC | $1.62 | $26,468.19 | 17:51:11 27/10/2026 |
| 179 | Coinbase Exchange |
ATOM/USDT | $1.63 | $25,721.86 | 17:56:59 27/10/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.62 | $25,608.76 | 17:57:08 27/10/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.61 | $25,240.72 | 17:57:07 27/10/2026 |
| 182 | BitTap |
ATOM/USDT | $1.61 | $25,161.69 | 18:00:09 27/10/2026 |
| 183 |  Bitso |
ATOM/USD | $1.61 | $24,878.84 | 17:59:53 27/10/2026 |
| 184 | ZKE |
ATOM/USDC | $1.61 | $24,500.64 | 17:57:11 27/10/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.61 | $23,587.42 | 17:57:09 27/10/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.61 | $22,560.43 | 17:57:08 27/10/2026 |
| 187 | XBO.com |
ATOM/USD | $1.61 | $22,248.92 | 17:57:07 27/10/2026 |
| 188 | Osmosis |
ATOM/USDC | $1.59 | $21,630.69 | 15:08:09 26/10/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.61 | $21,619.15 | 17:56:29 27/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.61 | $21,073.53 | 18:00:17 27/10/2026 |
| 191 |  Variational |
ATOM/USDC | $1.61 | $20,594.46 | 18:00:16 27/10/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.61 | $20,450.68 | 17:53:48 27/10/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.61 | $20,297.31 | 17:57:12 27/10/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.61 | $19,251.93 | 17:54:16 27/10/2026 |
| 195 | BVOX |
ATOM/USDT | $1.61 | $19,147.52 | 17:57:07 27/10/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.61 | $18,901.66 | 17:57:11 27/10/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.61 | $17,508.66 | 17:57:07 27/10/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.61 | $14,688.98 | 17:56:59 27/10/2026 |
| 199 | Revolut (UK) |
ATOM/USD | $1.61 | $14,421.16 | 18:00:08 27/10/2026 |
| 200 | LeveX |
ATOM/USDT | $1.61 | $14,283.63 | 18:00:11 27/10/2026 |
| 201 | Kraken |
ATOM/USDT | $1.61 | $14,151.80 | 17:59:24 27/10/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.60 | $13,166.72 | 16:24:39 27/10/2026 |
| 203 |  Ulink |
ATOM/USDT | $4.63 | $12,775.83 | 18:00:19 27/10/2026 |
| 204 | WEEX |
ATOM/USDT | $1.61 | $12,715.01 | 17:57:08 27/10/2026 |
| 205 | OKX |
ATOM/USDC | $1.61 | $12,256.38 | 17:56:23 27/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.61 | $12,135.27 | 17:54:14 27/10/2026 |
| 207 | Binance |
ATOM/BTC | $1.62 | $10,684.39 | 17:56:42 27/10/2026 |
| 208 | MEXC |
ATOM/BTC | $1.62 | $10,106.10 | 17:51:11 27/10/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.6601 | $8,901.17 | 17:57:45 27/10/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.62 | $8,810.24 | 17:59:53 27/10/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.62 | $8,620.66 | 17:57:11 27/10/2026 |
| 212 |  Aster |
ATOM/USDT | $1.61 | $7,950.42 | 17:54:15 27/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $7,033.10 | 17:57:11 27/10/2026 |
| 214 | Osmosis |
ATOM/CRO | $1.60 | $6,936.04 | 17:49:42 27/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.61 | $6,154.60 | 18:00:18 27/10/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $5,777.09 | 17:57:11 27/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $5,549.24 | 17:57:11 27/10/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.61 | $5,519.45 | 18:00:12 27/10/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.62 | $5,497.79 | 17:57:09 27/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.62 | $5,496.84 | 17:51:11 27/10/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.61 | $5,145.65 | 18:00:17 27/10/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.72 | $5,106.39 | 18:00:12 27/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.62 | $5,013.04 | 17:57:08 27/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.61 | $4,797.64 | 17:59:24 27/10/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.61 | $4,717.29 | 17:57:07 27/10/2026 |
| 226 | OKX |
ATOM/EUR | $1.62 | $4,685.13 | 17:56:23 27/10/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.62 | $3,898.98 | 17:56:29 27/10/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $3,805.25 | 17:59:23 27/10/2026 |
| 229 |  Gate US |
ATOM/USDT | $1.61 | $3,718.12 | 18:00:11 27/10/2026 |
| 230 | Bybit |
ATOM/USDC | $1.62 | $3,673.64 | 17:54:10 27/10/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.61 | $3,591.13 | 18:00:11 27/10/2026 |
| 232 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 233 | Kraken |
ATOM/GBP | $1.62 | $3,152.64 | 17:59:24 27/10/2026 |
| 234 |  ADEN |
ATOM/USDT | $1.61 | $3,080.02 | 18:01:01 27/10/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.60 | $2,738.62 | 17:37:59 27/10/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05266 | $2,374.13 | 17:49:14 27/10/2026 |
| 237 | Crypto.com Exchange |
ATOM/USD | $1.63 | $2,335.12 | 15:27:24 27/10/2026 |
| 238 | Osmosis |
ATOM/JUNO | $1.58 | $2,295.12 | 17:32:27 27/10/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.61 | $2,249.83 | 15:20:56 27/10/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.71 | $1,754.84 | 17:57:08 27/10/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.63 | $1,716.59 | 17:51:09 27/10/2026 |
| 242 | Helix |
stATOM/ATOM | $3.20 | $1,616.70 | 17:57:08 27/10/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.62 | $1,606.10 | 18:00:10 27/10/2026 |
| 244 | TRIV |
ATOM/USDT | $1.61 | $1,606.05 | 18:00:10 27/10/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.006849 | $1,576.58 | 16:52:24 27/10/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $1,566.58 | 17:47:01 27/10/2026 |
| 247 | Revolut (UK) |
ATOM/GBP | $1.61 | $1,344.25 | 18:00:08 27/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.59 | $1,319.84 | 17:38:20 27/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $1,290.81 | 17:51:39 27/10/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.61 | $1,271.37 | 18:00:12 27/10/2026 |
| 251 | Osmosis |
ATOM/HUAHUA | $1.58 | $1,203.72 | 16:17:01 27/10/2026 |
| 252 | Osmosis |
RIO/ATOM | $0.04450 | $1,098.01 | 17:15:01 27/10/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.61 | $896.33 | 18:00:08 27/10/2026 |
| 254 | Binance |
ATOM/EUR | $1.61 | $881.08 | 17:56:42 27/10/2026 |
| 255 |  Young Platform |
ATOM/EUR | $1.61 | $804.58 | 17:57:07 27/10/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.62 | $792.22 | 18:00:11 27/10/2026 |
| 257 | Gate |
ATOM/BTC | $1.62 | $755.99 | 17:56:24 27/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.62 | $698.47 | 17:57:07 27/10/2026 |
| 259 |  CEX.IO |
ATOM/USDT | $1.61 | $672.13 | 17:57:07 27/10/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.61 | $616.47 | 17:57:12 27/10/2026 |
| 261 | Osmosis |
ATOM/OSMO | $1.60 | $598.53 | 17:50:12 27/10/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.64 | $586.88 | 17:59:23 27/10/2026 |
| 263 | Osmosis |
ATOM/STARS | $1.59 | $568.01 | 15:44:17 27/10/2026 |
| 264 | Osmosis |
ATOM/OSMO | $1.60 | $561.83 | 17:51:35 27/10/2026 |
| 265 | Osmosis |
ATOM/EEUR | $1.60 | $543.35 | 17:15:04 27/10/2026 |
| 266 |  AlphaX |
ATOM/USDT | $1.61 | $504.23 | 17:57:17 27/10/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.62 | $458.80 | 17:50:39 27/10/2026 |
| 268 |  Gemini |
ATOM/USD | $1.62 | $447.12 | 17:59:53 27/10/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.60 | $438.42 | 15:49:02 27/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.61 | $419.34 | 17:57:09 27/10/2026 |
| 271 | B2Z Exchange |
ATOM/USDC | $1.62 | $419.08 | 18:00:12 27/10/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.61 | $405.65 | 17:57:07 27/10/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.63 | $379.79 | 17:51:07 27/10/2026 |
| 274 | Osmosis |
NGM/ATOM | $0.004904 | $346.65 | 15:44:22 27/10/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.60 | $286.20 | 15:51:45 27/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $278.87 | 17:50:39 27/10/2026 |
| 277 |  Binance.US |
ATOM/USDT | $1.61 | $269.06 | 17:59:23 27/10/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.61 | $268.11 | 17:57:09 27/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004368 | $266.78 | 17:15:04 27/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.60 | $210.00 | 15:44:23 27/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004156 | $207.00 | 17:57:07 27/10/2026 |
| 282 | CEX.IO |
ATOM/USD | $1.61 | $193.02 | 17:57:07 27/10/2026 |
| 283 | Binance.US |
ATOM/USD | $1.65 | $165.82 | 17:59:23 27/10/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.62 | $160.49 | 17:44:58 27/10/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001189 | $131.46 | 15:43:39 27/10/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.72 | $113.64 | 18:00:07 27/10/2026 |
| 287 |  Dzengi |
ATOM/USD | $1.60 | $86.54 | 18:00:08 27/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.62 | $81.16 | 17:57:09 27/10/2026 |
| 289 | Helix |
ATOM/USDT | $1.94 | $74.78 | 17:57:08 27/10/2026 |
| 290 |  WazirX |
ATOM/INR | $1.94 | $74.64 | 18:00:12 27/10/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.64 | $63.55 | 17:57:11 27/10/2026 |
| 292 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.65 | $52.82 | 17:33:24 27/10/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.61 | $51.73 | 17:49:42 27/10/2026 |
| 294 | Osmosis |
ATOM/CMDX | $1.60 | $47.82 | 15:41:33 27/10/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.60 | $46.37 | 15:40:39 27/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.62 | $36.42 | 17:57:07 27/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.60 | $29.94 | 15:44:17 27/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.60 | $28.71 | 13:34:49 27/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.62 | $27.87 | 17:57:07 27/10/2026 |
| 300 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $24.99 | 17:59:23 27/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 27/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,384,299 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.