Cosmos ATOM
Xếp hạng #60
16:53:00 03/06/2026
Giá Cosmos (ATOM)
$1.88 1.18%
0.00002803 BTC
49,286 VND
Thấp: $1.79
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.89 | $142,627,194 | 16:00:09 03/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.89 | $99,903,188 | 16:00:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $57,325,032 | 16:00:15 03/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,330 | 15:45:15 03/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.89 | $27,039,058 | 15:57:16 03/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.89 | $23,836,700 | 15:54:16 03/06/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.87 | $23,720,286 | 15:45:15 03/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.88 | $20,412,641 | 16:00:17 03/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.89 | $20,412,394 | 16:00:16 03/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.88 | $18,384,326 | 15:48:15 03/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.88 | $13,975,370 | 16:00:21 03/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.88 | $13,940,945 | 15:57:16 03/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.89 | $13,736,383 | 15:57:17 03/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.89 | $12,988,184 | 15:54:16 03/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.89 | $12,229,449 | 15:57:18 03/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.89 | $11,576,684 | 15:54:18 03/06/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.89 | $11,005,450 | 15:57:17 03/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.89 | $10,682,525 | 16:00:16 03/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.89 | $9,867,594 | 15:54:15 03/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.89 | $8,435,815 | 15:57:16 03/06/2026 |
| 21 |  GroveX |
ATOM/USDT | $1.88 | $7,779,264 | 15:57:08 03/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.89 | $7,763,776 | 15:57:15 03/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.89 | $7,742,575 | 15:57:17 03/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.88 | $7,502,719 | 16:00:17 03/06/2026 |
| 25 |  BlockFin |
ATOM/USDT | $1.88 | $7,458,932 | 16:00:15 03/06/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.89 | $6,590,887 | 15:57:15 03/06/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.89 | $6,425,420 | 15:57:17 03/06/2026 |
| 28 |  BloFin |
ATOM/USDT | $1.89 | $6,401,326 | 15:54:16 03/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.89 | $6,400,430 | 15:57:17 03/06/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.89 | $5,743,550 | 15:57:16 03/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.89 | $5,669,854 | 15:57:16 03/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.86 | $4,956,249 | 12:18:16 03/06/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.89 | $4,568,240 | 16:00:08 03/06/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.89 | $4,448,412 | 16:00:15 03/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.89 | $4,363,912 | 15:57:16 03/06/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $1.89 | $4,312,884 | 16:00:16 03/06/2026 |
| 38 |  YEX |
ATOM/USDT | $1.89 | $4,222,708 | 15:57:16 03/06/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.89 | $4,196,518 | 15:57:13 03/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.89 | $3,992,944 | 15:57:16 03/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.89 | $3,893,269 | 15:57:15 03/06/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $1.89 | $3,860,727 | 16:00:17 03/06/2026 |
| 43 |  Dmex |
ATOM/USD | $1.88 | $3,713,315 | 16:03:16 03/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.89 | $3,708,352 | 16:00:17 03/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.89 | $3,362,027 | 15:56:54 03/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.89 | $3,146,977 | 15:54:19 03/06/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.89 | $2,344,468 | 16:00:16 03/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.89 | $2,253,305 | 16:00:16 03/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.89 | $2,165,725 | 15:54:07 03/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.89 | $2,157,665 | 15:59:23 03/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.89 | $2,114,485 | 16:00:16 03/06/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.88 | $2,077,145 | 16:00:15 03/06/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.89 | $2,076,056 | 15:54:16 03/06/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.89 | $2,069,179 | 15:54:18 03/06/2026 |
| 55 |  Ekbit |
ATOM/USDT | $1.89 | $2,066,706 | 16:00:15 03/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.89 | $1,953,719 | 16:00:09 03/06/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.89 | $1,948,697 | 16:00:11 03/06/2026 |
| 58 |  BitMart |
ATOM/USDT | $1.89 | $1,847,127 | 15:57:09 03/06/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.89 | $1,843,062 | 16:00:09 03/06/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.89 | $1,762,800 | 15:54:16 03/06/2026 |
| 61 |  UZX |
ATOM/USDT | $1.89 | $1,753,074 | 15:57:07 03/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.89 | $1,735,028 | 15:57:15 03/06/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.88 | $1,726,111 | 16:00:15 03/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.89 | $1,680,655 | 15:57:09 03/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.89 | $1,661,505 | 16:00:08 03/06/2026 |
| 66 | Millionero |
ATOM/USDT | $1.89 | $1,457,981 | 15:57:07 03/06/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.89 | $1,416,832 | 16:00:08 03/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.89 | $1,409,025 | 15:57:07 03/06/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.89 | $1,393,416 | 15:57:15 03/06/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.89 | $1,392,192 | 15:57:11 03/06/2026 |
| 71 | WOO X Pro |
ATOM/USDT | $1.89 | $1,373,593 | 16:00:07 03/06/2026 |
| 72 | Ju.com |
ATOM/USDT | $1.89 | $1,364,932 | 15:57:07 03/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.89 | $1,357,547 | 15:57:17 03/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,330,867 | 16:00:08 03/06/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.89 | $1,317,926 | 15:57:15 03/06/2026 |
| 76 | Bitbase |
ATOM/USDT | $1.89 | $1,317,706 | 15:57:07 03/06/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.89 | $1,273,184 | 16:00:13 03/06/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.88 | $1,260,044 | 15:57:15 03/06/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.88 | $1,209,029 | 16:00:16 03/06/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,208,997 | 16:00:16 03/06/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.89 | $1,205,907 | 15:57:17 03/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.89 | $1,198,685 | 15:57:07 03/06/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.89 | $1,197,982 | 16:00:07 03/06/2026 |
| 84 | MEXC |
ATOM/USDT | $1.89 | $1,191,055 | 15:57:11 03/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.89 | $1,160,847 | 15:57:11 03/06/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.89 | $1,124,696 | 15:56:30 03/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.88 | $1,121,967 | 15:48:10 03/06/2026 |
| 88 | EagleX |
ATOM/USDT | $1.89 | $1,102,461 | 16:00:07 03/06/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,575 | 16:00:17 03/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.89 | $977,790 | 15:57:12 03/06/2026 |
| 91 | BloFin |
ATOM/USDT | $1.89 | $850,362 | 15:54:09 03/06/2026 |
| 92 |  LATOKEN |
ATOM/USDT | $1.89 | $831,382 | 15:54:07 03/06/2026 |
| 93 |  HTX |
ATOM/USDT | $1.89 | $821,065 | 15:59:24 03/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.89 | $817,845 | 15:54:11 03/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.89 | $817,249 | 15:57:09 03/06/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.89 | $770,531 | 15:54:26 03/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.89 | $761,395 | 16:00:13 03/06/2026 |
| 98 |  OKX |
ATOM/USDT | $1.89 | $760,536 | 15:56:53 03/06/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.89 | $759,975 | 16:00:12 03/06/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.89 | $753,595 | 15:57:11 03/06/2026 |
| 101 | Echobit |
ATOM/USDT | $1.89 | $670,463 | 15:57:07 03/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.88 | $651,289 | 16:00:16 03/06/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.89 | $649,517 | 15:56:53 03/06/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.89 | $646,044 | 16:00:23 03/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.89 | $565,527 | 15:57:09 03/06/2026 |
| 106 | BVOX |
ATOM/USDT | $1.89 | $542,331 | 15:57:10 03/06/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.89 | $537,243 | 15:57:07 03/06/2026 |
| 108 |  Gate |
ATOM/USDT | $1.89 | $496,476 | 15:54:19 03/06/2026 |
| 109 | WEEX |
ATOM/USDC | $1.89 | $494,777 | 15:57:11 03/06/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.89 | $491,953 | 15:57:06 03/06/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.83 | $486,167 | 15:56:54 03/06/2026 |
| 112 | KuCoin |
ATOM/BTC | $1.89 | $479,072 | 15:56:53 03/06/2026 |
| 113 |  Paribu |
ATOM/TRY | $1.89 | $475,721 | 15:59:53 03/06/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.89 | $474,542 | 15:54:07 03/06/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.89 | $457,286 | 15:57:10 03/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $450,123 | 16:00:07 03/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.89 | $447,477 | 15:54:17 03/06/2026 |
| 119 |  Bitrue |
ATOM/USDT | $1.89 | $419,277 | 15:57:16 03/06/2026 |
| 120 |  EVEDEX |
ATOM/USD | $1.88 | $404,520 | 16:03:15 03/06/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.88 | $402,052 | 15:58:42 03/06/2026 |
| 122 | FameEX |
ATOM/USDT | $1.89 | $360,024 | 15:57:10 03/06/2026 |
| 123 |  Kraken |
ATOM/USD | $1.89 | $353,591 | 15:59:54 03/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.89 | $334,993 | 16:00:08 03/06/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.89 | $328,085 | 15:57:10 03/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.89 | $323,619 | 15:57:11 03/06/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.89 | $309,861 | 16:00:07 03/06/2026 |
| 128 | Binance |
ATOM/USDC | $1.89 | $297,459 | 15:56:54 03/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.89 | $284,879 | 16:00:08 03/06/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.89 | $261,713 | 16:00:08 03/06/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.89 | $261,713 | 16:00:09 03/06/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.89 | $252,561 | 15:57:07 03/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.88 | $245,928 | 15:57:07 03/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.97 | $245,926 | 16:00:11 03/06/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.89 | $235,281 | 15:57:08 03/06/2026 |
| 136 | Pionex |
ATOM/USDT | $1.89 | $230,155 | 15:57:15 03/06/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.89 | $226,612 | 16:00:08 03/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.88 | $224,857 | 15:54:07 03/06/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.83 | $207,889 | 15:59:54 03/06/2026 |
| 140 |  Flipster |
ATOM/USDT | $1.88 | $207,812 | 16:00:17 03/06/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.86 | $203,972 | 16:00:10 03/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.89 | $192,344 | 16:00:12 03/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.89 | $171,586 | 15:57:11 03/06/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.89 | $166,340 | 16:00:12 03/06/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.89 | $161,824 | 15:54:07 03/06/2026 |
| 146 | BTSE |
ATOM/USDT | $1.89 | $160,877 | 15:57:07 03/06/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.89 | $158,609 | 16:00:11 03/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.89 | $157,497 | 15:54:12 03/06/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $1.89 | $153,595 | 16:00:08 03/06/2026 |
| 150 | BITmarkets |
ATOM/USDT | $1.89 | $153,595 | 16:00:09 03/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.89 | $149,620 | 15:59:24 03/06/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.89 | $148,856 | 15:57:11 03/06/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.89 | $143,384 | 15:57:08 03/06/2026 |
| 154 | Phemex |
ATOM/USDC | $1.89 | $139,294 | 15:57:09 03/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.89 | $138,895 | 15:57:08 03/06/2026 |
| 156 | Bitget |
ATOM/USDT | $1.88 | $137,183 | 15:54:09 03/06/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.88 | $135,979 | 16:00:16 03/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.89 | $125,530 | 15:56:24 03/06/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.89 | $116,256 | 15:57:08 03/06/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.88 | $116,080 | 16:00:11 03/06/2026 |
| 161 | KCEX |
ATOM/USDT | $1.89 | $115,911 | 15:57:07 03/06/2026 |
| 162 | BitMart |
ATOM/BTC | $1.89 | $110,294 | 15:57:09 03/06/2026 |
| 163 |  Bitunix |
ATOM/USDT | $1.89 | $107,217 | 15:57:08 03/06/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $104,733 | 15:57:07 03/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.89 | $103,159 | 15:57:08 03/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.88 | $102,266 | 15:48:12 03/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.89 | $99,692.18 | 16:00:13 03/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.89 | $99,592.76 | 16:00:09 03/06/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $98,399.11 | 15:53:23 03/06/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.89 | $93,872.63 | 15:57:11 03/06/2026 |
| 171 | HTX |
ATOM/USDT | $1.88 | $91,908.57 | 15:45:17 03/06/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.88 | $91,057.35 | 15:50:25 03/06/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.89 | $86,022.09 | 15:57:08 03/06/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.89 | $85,720.76 | 16:00:22 03/06/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $85,279.42 | 16:00:16 03/06/2026 |
| 176 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.89 | $80,822.54 | 16:00:12 03/06/2026 |
| 178 | Binance |
ATOM/TRY | $1.89 | $77,516.82 | 15:56:54 03/06/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.88 | $77,347.07 | 16:00:16 03/06/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.88 | $73,892.39 | 15:48:12 03/06/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.89 | $71,845.77 | 15:59:53 03/06/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.89 | $71,052.89 | 16:00:13 03/06/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.89 | $71,021.57 | 16:00:09 03/06/2026 |
| 184 |  Bitso |
ATOM/USD | $1.89 | $67,002.52 | 15:59:53 03/06/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.89 | $59,805.76 | 16:00:13 03/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.90 | $59,686.50 | 16:00:07 03/06/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.88 | $58,529.48 | 16:00:16 03/06/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.89 | $57,520.96 | 16:00:09 03/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.89 | $54,527.75 | 16:00:08 03/06/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.89 | $54,462.94 | 16:00:12 03/06/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.89 | $54,459.66 | 16:00:07 03/06/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.89 | $54,433.19 | 15:57:10 03/06/2026 |
| 193 | BitTap |
ATOM/USDT | $1.89 | $52,982.18 | 15:57:10 03/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.88 | $52,150.91 | 16:03:16 03/06/2026 |
| 195 | Kraken |
ATOM/USDT | $1.89 | $52,123.82 | 15:59:24 03/06/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.89 | $51,174.70 | 16:00:08 03/06/2026 |
| 197 | Gate |
ATOM/USDC | $1.89 | $49,715.48 | 15:56:24 03/06/2026 |
| 198 | EXMO |
ATOM/USDC | $1.89 | $49,122.38 | 15:57:08 03/06/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.89 | $49,060.89 | 16:00:11 03/06/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.89 | $45,391.47 | 15:57:08 03/06/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.89 | $43,870.03 | 15:56:30 03/06/2026 |
| 202 | Binance |
ATOM/BTC | $1.89 | $37,445.26 | 15:56:54 03/06/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.89 | $36,558.08 | 16:00:22 03/06/2026 |
| 204 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.7277 | $35,228.08 | 14:35:26 03/06/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.88 | $35,142.83 | 15:57:20 03/06/2026 |
| 207 | MEXC |
ATOM/USDC | $1.89 | $34,961.91 | 15:57:11 03/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.88 | $34,658.25 | 15:51:36 03/06/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.89 | $32,759.27 | 15:57:08 03/06/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.88 | $31,879.70 | 15:57:16 03/06/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.89 | $31,662.41 | 15:56:59 03/06/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.89 | $31,642.41 | 15:57:11 03/06/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.89 | $30,819.57 | 15:57:12 03/06/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.90 | $29,334.99 | 15:57:08 03/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.89 | $29,064.63 | 15:56:30 03/06/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $27,037.63 | 15:57:07 03/06/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.89 | $26,745.58 | 15:57:08 03/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.89 | $26,137.06 | 16:00:09 03/06/2026 |
| 219 |  Aster |
ATOM/USDT | $1.87 | $25,537.93 | 15:54:15 03/06/2026 |
| 220 |  Bybit EU |
ATOM/USDC | $1.87 | $25,191.09 | 16:00:09 03/06/2026 |
| 221 | EXMO |
ATOM/EUR | $1.97 | $25,097.82 | 15:57:08 03/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.89 | $24,462.89 | 15:57:16 03/06/2026 |
| 223 | Osmosis |
ATOM/USDC | $1.86 | $21,860.40 | 15:00:30 03/06/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.89 | $21,274.60 | 15:57:07 03/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.89 | $21,256.06 | 15:59:54 03/06/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.88 | $19,188.09 | 16:00:16 03/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.89 | $18,014.40 | 16:00:17 03/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.89 | $17,803.72 | 16:00:11 03/06/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.88 | $17,169.43 | 15:57:09 03/06/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.89 | $15,591.78 | 16:04:17 03/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.89 | $15,425.71 | 16:00:09 03/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.89 | $15,425.71 | 16:00:08 03/06/2026 |
| 233 | Kraken |
ATOM/XBT | $1.88 | $15,012.49 | 15:59:24 03/06/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.88 | $14,893.99 | 15:56:53 03/06/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $14,878.47 | 15:53:23 03/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $14,847.31 | 15:57:07 03/06/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.89 | $14,723.50 | 15:56:53 03/06/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.92 | $14,302.58 | 14:29:56 03/06/2026 |
| 239 | Gate |
ATOM/BTC | $1.88 | $12,911.79 | 15:56:54 03/06/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.89 | $12,784.68 | 16:00:22 03/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.97 | $11,025.76 | 16:00:07 03/06/2026 |
| 242 | Kraken |
ATOM/GBP | $1.88 | $10,777.29 | 15:59:24 03/06/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.89 | $9,608.34 | 15:57:11 03/06/2026 |
| 244 | XBO.com |
ATOM/USDC | $1.89 | $9,424.61 | 15:57:11 03/06/2026 |
| 245 | XBO.com |
ATOM/USD | $1.89 | $9,393.59 | 15:57:11 03/06/2026 |
| 246 |  Ulink |
ATOM/USDT | $4.64 | $8,954.38 | 16:00:19 03/06/2026 |
| 247 | MEXC |
ATOM/BTC | $1.89 | $8,895.00 | 15:57:11 03/06/2026 |
| 248 |  Bitfinex |
ATO/USD | $1.87 | $8,416.92 | 15:59:54 03/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.88 | $8,124.73 | 15:46:09 03/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $7,270.97 | 15:57:07 03/06/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.89 | $6,964.04 | 15:59:53 03/06/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.90 | $6,793.62 | 15:59:53 03/06/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $6,700.91 | 15:59:33 03/06/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06348 | $6,600.25 | 15:51:56 03/06/2026 |
| 255 | Binance |
ATOM/EUR | $1.89 | $6,435.34 | 15:56:54 03/06/2026 |
| 256 |  FIXT |
ATOM/USDT | $1.88 | $6,252.61 | 16:03:15 03/06/2026 |
| 257 | EXMO |
ATOM/USD | $1.90 | $5,685.62 | 15:57:08 03/06/2026 |
| 258 | Bybit |
ATOM/USDC | $1.88 | $5,429.71 | 15:54:11 03/06/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,107.17 | 16:03:17 03/06/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.96 | $4,741.93 | 16:00:09 03/06/2026 |
| 261 |  Coinone |
ATOM/KRW | $1.81 | $4,440.54 | 15:59:53 03/06/2026 |
| 262 | Upbit |
ATOM/BTC | $1.78 | $3,569.94 | 15:56:54 03/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.89 | $3,477.94 | 16:00:12 03/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.88 | $3,415.91 | 15:59:53 03/06/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.88 | $3,081.69 | 16:03:48 03/06/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.89 | $2,987.05 | 15:57:08 03/06/2026 |
| 267 | WEEX |
ATOM/USDT | $1.89 | $2,911.41 | 15:57:11 03/06/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.89 | $2,849.06 | 16:00:07 03/06/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.88 | $2,621.18 | 16:00:22 03/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.89 | $2,541.65 | 16:00:10 03/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.89 | $2,541.63 | 16:00:10 03/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,427.62 | 15:34:56 03/06/2026 |
| 273 |  Helix |
stATOM/ATOM | $3.51 | $2,326.27 | 15:57:09 03/06/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.89 | $2,220.87 | 15:57:07 03/06/2026 |
| 275 | Coinbase Exchange |
ATOM/BTC | $1.87 | $2,195.12 | 15:56:59 03/06/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.88 | $2,125.47 | 15:54:20 03/06/2026 |
| 277 |  Gemini |
ATOM/USD | $1.89 | $2,013.85 | 15:59:53 03/06/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.88 | $1,897.51 | 15:23:45 03/06/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.88 | $1,877.77 | 14:16:35 03/06/2026 |
| 280 | Flipster |
ATOM/USDT | $1.89 | $1,867.80 | 16:00:08 03/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.89 | $1,860.98 | 15:56:53 03/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.88 | $1,743.98 | 15:42:09 03/06/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.07784 | $1,630.26 | 15:17:35 03/06/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.87 | $1,528.96 | 15:57:10 03/06/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.88 | $1,457.24 | 15:52:36 03/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.89 | $1,336.23 | 16:00:11 03/06/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.88 | $1,296.25 | 15:55:16 03/06/2026 |
| 288 | OKX |
ATOM/USD | $1.88 | $1,241.35 | 15:56:23 03/06/2026 |
| 289 |  CEX.IO |
ATOM/USD | $1.89 | $1,039.36 | 15:48:08 03/06/2026 |
| 290 | Bitfinex |
ATO/USDT | $1.86 | $961.22 | 15:59:54 03/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.88 | $920.63 | 15:24:25 03/06/2026 |
| 292 |  Indodax |
ATOM/IDR | $1.87 | $720.35 | 15:59:55 03/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.88 | $640.64 | 13:48:47 03/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.89 | $636.95 | 16:00:14 03/06/2026 |
| 295 | OKX |
ATOM/USDC | $1.85 | $621.08 | 15:56:53 03/06/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.99 | $541.14 | 16:00:08 03/06/2026 |
| 297 | Osmosis |
ATOM/JUNO | $1.88 | $539.90 | 13:58:12 03/06/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.87 | $523.76 | 15:50:41 03/06/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.91 | $455.85 | 15:57:11 03/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.06211 | $439.95 | 13:48:27 03/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,627,194 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.