Cosmos ATOM
Xếp hạng #59
13:14:00 06/06/2026
Giá Cosmos (ATOM)
$1.62 -7.94%
0.00002647 BTC
42,531 VND
Thấp: $1.57
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.61 | $257,380,957 | 13:00:16 06/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.61 | $238,079,721 | 13:00:09 06/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $95,700,502 | 13:00:15 06/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.60 | $58,784,203 | 12:45:15 06/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.60 | $34,919,364 | 12:54:16 06/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,970 | 12:57:15 06/06/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.61 | $26,616,659 | 12:57:15 06/06/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.61 | $26,046,734 | 12:57:16 06/06/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.61 | $20,663,951 | 13:00:09 06/06/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.61 | $20,659,992 | 13:00:17 06/06/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.61 | $20,659,785 | 13:00:16 06/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.61 | $19,343,851 | 13:00:16 06/06/2026 |
| 13 |  BlockFin |
ATOM/USDT | $1.61 | $17,214,478 | 12:57:15 06/06/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.61 | $16,349,906 | 12:57:17 06/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.61 | $15,973,482 | 12:57:17 06/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.60 | $15,774,100 | 12:54:16 06/06/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.61 | $15,581,058 | 13:00:15 06/06/2026 |
| 18 |  BloFin |
ATOM/USDT | $1.61 | $15,051,496 | 12:57:24 06/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.61 | $12,995,513 | 13:00:16 06/06/2026 |
| 20 |  LBank |
ATOM/USDT | $1.61 | $12,403,754 | 12:57:17 06/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.61 | $11,133,476 | 12:57:15 06/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.61 | $10,490,684 | 13:00:16 06/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.61 | $10,343,138 | 13:00:16 06/06/2026 |
| 24 |  Hotcoin |
ATOM/USDT | $1.61 | $9,703,549 | 12:57:20 06/06/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.61 | $9,650,287 | 12:57:16 06/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.61 | $9,448,231 | 12:57:17 06/06/2026 |
| 27 |  AscendEX |
ATOM/USDT | $1.61 | $9,291,328 | 12:57:15 06/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.61 | $8,520,855 | 12:57:15 06/06/2026 |
| 29 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.61 | $7,830,813 | 12:57:15 06/06/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.60 | $6,224,982 | 12:57:16 06/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.60 | $6,024,911 | 12:54:17 06/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.61 | $5,890,902 | 13:00:16 06/06/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.61 | $5,815,669 | 12:57:16 06/06/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $1.61 | $5,507,737 | 13:00:16 06/06/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.60 | $5,169,758 | 12:45:23 06/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.61 | $5,091,801 | 13:00:16 06/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.63 | $4,824,053 | 10:30:17 06/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.60 | $4,732,061 | 12:54:15 06/06/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.61 | $4,706,219 | 13:00:12 06/06/2026 |
| 41 | Binance |
ATOM/USDT | $1.61 | $4,031,239 | 12:56:42 06/06/2026 |
| 42 |  Dmex |
ATOM/USD | $1.61 | $4,030,242 | 13:03:17 06/06/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.60 | $3,754,735 | 12:54:16 06/06/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.61 | $3,676,920 | 13:00:16 06/06/2026 |
| 45 |  CoinP |
ATOM/USDT | $1.61 | $3,477,982 | 13:00:08 06/06/2026 |
| 46 |  Ekbit |
ATOM/USDT | $1.61 | $3,459,702 | 13:00:16 06/06/2026 |
| 47 | BlockFin |
ATOM/USDT | $1.61 | $3,308,325 | 12:57:10 06/06/2026 |
| 48 |  CoinChief |
ATOM/USDT | $1.61 | $3,165,105 | 12:57:16 06/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.61 | $2,884,796 | 12:57:15 06/06/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.61 | $2,879,188 | 13:00:16 06/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.61 | $2,809,246 | 13:00:16 06/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.61 | $2,586,786 | 13:00:11 06/06/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.61 | $2,575,678 | 12:59:53 06/06/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.61 | $2,524,932 | 13:00:15 06/06/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.61 | $2,503,694 | 12:57:15 06/06/2026 |
| 56 | Bitbase |
ATOM/USDT | $1.60 | $2,501,537 | 12:39:07 06/06/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.61 | $2,380,699 | 13:00:10 06/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.61 | $2,279,524 | 13:00:10 06/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.61 | $2,117,556 | 12:57:11 06/06/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.60 | $2,093,557 | 12:45:08 06/06/2026 |
| 61 |  Coinbase Exchange |
ATOM/USD | $1.61 | $2,074,680 | 12:56:59 06/06/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.61 | $2,025,543 | 13:00:16 06/06/2026 |
| 63 | BTCC |
ATOM/USDT | $1.61 | $2,016,319 | 12:57:08 06/06/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.61 | $2,010,030 | 13:00:07 06/06/2026 |
| 65 | AscendEX |
ATOM/USDT | $1.60 | $2,006,858 | 12:57:11 06/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.61 | $1,987,242 | 13:00:10 06/06/2026 |
| 67 | BloFin |
ATOM/USDT | $1.61 | $1,983,809 | 12:51:10 06/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.61 | $1,879,240 | 12:57:11 06/06/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.61 | $1,770,961 | 12:54:16 06/06/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.61 | $1,769,687 | 13:00:17 06/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.61 | $1,736,969 | 13:00:13 06/06/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.61 | $1,733,433 | 12:57:17 06/06/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.61 | $1,701,674 | 12:54:19 06/06/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.61 | $1,700,938 | 12:57:11 06/06/2026 |
| 75 |  BitMart |
ATOM/USDT | $1.61 | $1,668,202 | 12:57:12 06/06/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.61 | $1,662,015 | 12:57:15 06/06/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.61 | $1,557,562 | 12:56:53 06/06/2026 |
| 78 | EagleX |
ATOM/USDT | $1.61 | $1,552,374 | 13:00:11 06/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.61 | $1,383,083 | 12:57:12 06/06/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.61 | $1,351,984 | 12:57:07 06/06/2026 |
| 81 | Millionero |
ATOM/USDT | $1.61 | $1,323,031 | 13:00:11 06/06/2026 |
| 82 |  Gate |
ATOM/USDT | $1.61 | $1,316,507 | 12:54:19 06/06/2026 |
| 83 | Ju.com |
ATOM/USDT | $1.61 | $1,224,609 | 13:00:07 06/06/2026 |
| 84 | MEXC |
ATOM/USDT | $1.61 | $1,210,962 | 12:54:07 06/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.61 | $1,193,392 | 12:57:15 06/06/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.61 | $1,163,909 | 12:57:17 06/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.61 | $1,151,777 | 13:00:10 06/06/2026 |
| 88 | Toobit |
ATOM/USDT | $1.61 | $1,116,952 | 12:57:11 06/06/2026 |
| 89 | WOO X Pro |
ATOM/USDT | $1.61 | $1,084,847 | 13:00:12 06/06/2026 |
| 90 |  BTSE |
ATOM/USDT | $1.60 | $1,040,710 | 12:54:15 06/06/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $1.61 | $993,582 | 13:00:15 06/06/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $1.61 | $993,165 | 13:00:15 06/06/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,357 | 13:00:16 06/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.61 | $980,035 | 12:54:08 06/06/2026 |
| 95 |  HTX |
ATOM/USDT | $1.61 | $977,450 | 12:59:24 06/06/2026 |
| 96 |  Kraken |
ATOM/USD | $1.61 | $977,168 | 12:56:24 06/06/2026 |
| 97 |  Tebbit |
ATOM/USDT | $1.61 | $946,806 | 13:00:20 06/06/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.61 | $889,456 | 12:57:13 06/06/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.61 | $884,807 | 13:00:16 06/06/2026 |
| 100 | Phemex |
ATOM/USDT | $1.61 | $868,267 | 12:57:09 06/06/2026 |
| 101 | LBank |
ATOM/USDT | $1.61 | $808,905 | 12:57:11 06/06/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.57 | $802,114 | 12:56:53 06/06/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.60 | $763,487 | 12:54:26 06/06/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.61 | $726,569 | 12:57:11 06/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.61 | $610,944 | 12:57:09 06/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.61 | $610,544 | 12:56:58 06/06/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.60 | $576,989 | 13:00:09 06/06/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.61 | $575,699 | 13:00:11 06/06/2026 |
| 109 |  OKX |
ATOM/USDT | $1.61 | $572,698 | 12:56:23 06/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.61 | $553,020 | 12:57:10 06/06/2026 |
| 111 |  BitTap |
ATOM/USDT | $1.61 | $544,653 | 13:00:20 06/06/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.61 | $523,155 | 13:00:07 06/06/2026 |
| 113 | WEEX |
ATOM/USDC | $1.61 | $522,490 | 12:57:12 06/06/2026 |
| 114 |  Bithumb |
ATOM/KRW | $1.57 | $506,452 | 12:59:53 06/06/2026 |
| 115 | Binance |
ATOM/USDC | $1.61 | $505,462 | 12:56:42 06/06/2026 |
| 116 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 117 |  Bitrue |
ATOM/USDT | $1.61 | $456,385 | 12:57:17 06/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.61 | $420,960 | 12:57:10 06/06/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.61 | $407,452 | 12:57:07 06/06/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $1.60 | $398,828 | 12:45:08 06/06/2026 |
| 121 | ASTX |
ATOM/USDT | $1.61 | $397,648 | 13:00:08 06/06/2026 |
| 122 | KuCoin |
ATOM/ETH | $1.61 | $393,122 | 12:56:23 06/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.61 | $392,559 | 12:57:08 06/06/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.60 | $386,951 | 12:45:08 06/06/2026 |
| 125 | Bitget |
ATOM/USDT | $1.61 | $353,889 | 12:54:12 06/06/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $351,390 | 13:00:11 06/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.61 | $345,135 | 13:00:07 06/06/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.59 | $339,595 | 12:49:18 06/06/2026 |
| 129 |  EVEDEX |
ATOM/USD | $1.61 | $338,338 | 13:03:15 06/06/2026 |
| 130 | Echobit |
ATOM/USDT | $1.61 | $325,973 | 12:57:10 06/06/2026 |
| 131 |  CoinTR |
ATOM/USDT | $1.61 | $308,352 | 13:00:11 06/06/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.61 | $296,092 | 12:59:23 06/06/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.61 | $293,018 | 13:00:09 06/06/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.61 | $292,962 | 13:00:12 06/06/2026 |
| 135 |  Paribu |
ATOM/TRY | $1.61 | $265,405 | 13:02:23 06/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.65 | $256,266 | 13:00:11 06/06/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.61 | $255,228 | 12:57:09 06/06/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.61 | $250,857 | 13:00:09 06/06/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.61 | $250,118 | 13:00:09 06/06/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.61 | $248,981 | 12:57:18 06/06/2026 |
| 141 |  KoinBX |
ATOM/INR | $1.69 | $248,119 | 13:00:09 06/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.61 | $247,299 | 12:57:12 06/06/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $235,850 | 12:57:10 06/06/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.61 | $227,217 | 12:45:08 06/06/2026 |
| 145 | Millionero |
ATOM/USDC | $1.60 | $224,475 | 13:00:11 06/06/2026 |
| 146 |  Bitazza |
ATOM/USDT | $1.61 | $211,717 | 13:00:12 06/06/2026 |
| 147 | Pionex |
ATOM/USDT | $1.61 | $205,858 | 12:57:16 06/06/2026 |
| 148 | AscendEX |
ATOM/USD | $1.61 | $203,671 | 12:57:11 06/06/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.61 | $202,696 | 12:57:08 06/06/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.61 | $196,584 | 12:57:07 06/06/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.61 | $188,835 | 13:00:15 06/06/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.61 | $176,343 | 13:00:07 06/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.61 | $167,582 | 12:57:07 06/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.61 | $162,254 | 12:56:54 06/06/2026 |
| 155 | KoinBX |
ATOM/USDT | $1.61 | $160,379 | 13:00:09 06/06/2026 |
| 156 | Phemex |
ATOM/USDC | $1.61 | $160,222 | 12:57:09 06/06/2026 |
| 157 | Coinbase Exchange |
ATOM/USDT | $1.61 | $159,180 | 12:56:59 06/06/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.61 | $151,077 | 12:57:10 06/06/2026 |
| 159 | Kraken |
ATOM/EUR | $1.61 | $147,927 | 12:56:54 06/06/2026 |
| 160 | HTX |
ATOM/USDT | $1.59 | $140,811 | 12:45:18 06/06/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $135,402 | 12:59:53 06/06/2026 |
| 162 | Binance |
ATOM/TRY | $1.61 | $128,773 | 12:56:42 06/06/2026 |
| 163 | B2Z Exchange |
ATOM/USDT | $1.61 | $126,818 | 13:00:09 06/06/2026 |
| 164 | BTSE |
ATOM/USDT | $1.61 | $126,254 | 12:54:10 06/06/2026 |
| 165 | KCEX |
ATOM/USDT | $1.61 | $123,172 | 12:57:11 06/06/2026 |
| 166 | BITmarkets |
ATOM/USDT | $1.61 | $121,540 | 13:00:12 06/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.61 | $119,358 | 12:57:07 06/06/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.61 | $115,534 | 13:00:10 06/06/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.61 | $115,480 | 13:00:12 06/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.61 | $113,113 | 13:00:10 06/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.61 | $113,065 | 13:00:12 06/06/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.61 | $111,777 | 12:57:08 06/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.61 | $108,652 | 12:57:08 06/06/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.60 | $106,190 | 12:28:12 06/06/2026 |
| 175 | BitTap |
ATOM/USDT | $1.61 | $104,379 | 12:54:07 06/06/2026 |
| 176 |  Bitunix |
ATOM/USDT | $1.61 | $102,988 | 12:57:07 06/06/2026 |
| 177 | Coinbase Exchange |
ATOM/EUR | $1.61 | $101,689 | 12:56:59 06/06/2026 |
| 178 | BitMart |
ATOM/BTC | $1.61 | $98,738.20 | 12:57:12 06/06/2026 |
| 179 |  Bitso |
ATOM/USD | $1.61 | $96,259.38 | 12:59:53 06/06/2026 |
| 180 |  AlphaX |
ATOM/USDT | $1.61 | $94,928.11 | 13:00:17 06/06/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.61 | $85,594.63 | 13:03:16 06/06/2026 |
| 182 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 183 | CoinEx |
ATOM/BTC | $1.61 | $77,195.97 | 12:59:53 06/06/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $1.58 | $74,582.51 | 12:57:11 06/06/2026 |
| 185 |  Coincall |
ATOM/USD | $1.61 | $72,983.53 | 13:03:15 06/06/2026 |
| 186 | Binance |
ATOM/BTC | $1.61 | $71,612.47 | 12:56:42 06/06/2026 |
| 187 |  ZKE |
ATOM/USDC | $1.61 | $69,291.45 | 13:00:09 06/06/2026 |
| 188 |  BlueBit |
ATOM/USDT | $1.60 | $68,322.83 | 13:00:12 06/06/2026 |
| 189 |  CoinUp.io |
ATOM/USDT | $1.61 | $68,292.84 | 12:57:12 06/06/2026 |
| 190 | ZKE |
ATOM/USDT | $1.61 | $67,839.26 | 13:00:09 06/06/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.61 | $62,592.17 | 12:56:29 06/06/2026 |
| 192 | CoinTR |
ATOM/TRY | $1.62 | $60,297.11 | 13:00:11 06/06/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.61 | $58,786.93 | 13:00:09 06/06/2026 |
| 194 |  XBO.com |
ATOM/USDC | $1.61 | $56,601.76 | 12:57:11 06/06/2026 |
| 195 | XBO.com |
ATOM/USDT | $1.61 | $56,493.61 | 12:57:11 06/06/2026 |
| 196 | Bit2Me |
ATOM/USDC | $1.61 | $55,597.56 | 12:57:10 06/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.61 | $54,798.16 | 12:57:10 06/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.61 | $54,570.41 | 13:00:07 06/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.61 | $54,548.82 | 13:00:10 06/06/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.61 | $54,547.89 | 13:00:11 06/06/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.59 | $53,713.48 | 12:50:24 06/06/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.61 | $53,152.57 | 13:00:11 06/06/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $52,152.90 | 12:57:10 06/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.61 | $51,089.92 | 12:57:07 06/06/2026 |
| 205 |  EXMO |
ATOM/USDC | $1.61 | $50,324.22 | 13:00:07 06/06/2026 |
| 206 |  EXMO.ME |
ATOM/USDC | $1.61 | $50,324.22 | 13:00:07 06/06/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.60 | $50,089.73 | 12:56:53 06/06/2026 |
| 208 | EXMO |
ATOM/USDT | $1.62 | $48,968.59 | 13:00:07 06/06/2026 |
| 209 | EXMO.ME |
ATOM/USDT | $1.62 | $48,968.59 | 13:00:07 06/06/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.61 | $47,860.84 | 13:00:11 06/06/2026 |
| 211 | XBO.com |
ATOM/USD | $1.61 | $43,454.42 | 12:57:11 06/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.60 | $41,491.46 | 12:56:54 06/06/2026 |
| 213 | Kraken |
ATOM/USDT | $1.57 | $38,423.11 | 12:56:24 06/06/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.61 | $38,231.23 | 13:00:09 06/06/2026 |
| 215 | Binance |
ATOM/EUR | $1.60 | $38,063.35 | 12:56:42 06/06/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5478 | $36,944.20 | 12:48:41 06/06/2026 |
| 217 |  Aster |
ATOM/USDT | $1.60 | $36,763.92 | 12:54:15 06/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.61 | $36,143.80 | 13:00:10 06/06/2026 |
| 219 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 220 | Kraken |
ATOM/USDC | $1.60 | $35,578.28 | 12:56:24 06/06/2026 |
| 221 | WEEX |
ATOM/USDT | $1.61 | $35,115.30 | 12:57:12 06/06/2026 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $35,004.39 | 13:03:16 06/06/2026 |
| 223 | KuCoin |
ATOM/BTC | $1.61 | $35,003.25 | 12:56:23 06/06/2026 |
| 224 | Bitrue |
ATOM/USDC | $1.62 | $34,704.42 | 12:57:07 06/06/2026 |
| 225 | MEXC |
ATOM/USDC | $1.61 | $33,978.15 | 12:54:07 06/06/2026 |
| 226 | Kraken |
ATOM/ETH | $1.61 | $33,463.60 | 12:56:54 06/06/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.61 | $33,260.93 | 12:57:10 06/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.62 | $32,127.57 | 12:57:11 06/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.61 | $29,997.79 | 13:00:17 06/06/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $29,395.47 | 12:59:53 06/06/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.61 | $29,029.80 | 12:54:11 06/06/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.61 | $25,393.24 | 12:56:29 06/06/2026 |
| 233 | Kraken |
ATOM/GBP | $1.57 | $24,294.66 | 12:56:54 06/06/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.58 | $23,519.53 | 12:15:40 06/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.61 | $23,367.19 | 12:57:09 06/06/2026 |
| 236 | EXMO |
ATOM/EUR | $2.07 | $21,893.61 | 13:00:07 06/06/2026 |
| 237 | LeveX |
ATOM/USDT | $1.61 | $20,095.69 | 13:00:07 06/06/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.61 | $18,189.55 | 13:04:17 06/06/2026 |
| 239 | Kraken |
ATOM/XBT | $1.61 | $18,160.34 | 12:56:24 06/06/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.59 | $17,405.95 | 11:51:38 06/06/2026 |
| 241 |  BiFinance |
ATOM/USDT | $1.61 | $16,964.11 | 12:57:12 06/06/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $1.61 | $16,559.04 | 13:00:12 06/06/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.60 | $16,497.38 | 13:00:18 06/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $14,076.51 | 12:57:10 06/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $12,759.42 | 12:57:10 06/06/2026 |
| 246 |  Bitfinex |
ATO/USD | $1.57 | $12,749.61 | 12:59:23 06/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.69 | $12,533.97 | 12:57:12 06/06/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05688 | $12,211.88 | 11:49:34 06/06/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.61 | $12,029.59 | 12:59:23 06/06/2026 |
| 250 | BITmarkets |
ATOM/USDC | $1.61 | $10,950.32 | 13:00:12 06/06/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.61 | $10,921.91 | 13:00:09 06/06/2026 |
| 252 |  Gemini |
ATOM/USD | $1.60 | $10,457.64 | 12:59:53 06/06/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.57 | $10,317.88 | 13:00:09 06/06/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.57 | $9,149.35 | 12:55:54 06/06/2026 |
| 255 |  Ulink |
ATOM/USDT | $4.64 | $8,732.58 | 13:00:19 06/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.61 | $8,704.26 | 12:56:24 06/06/2026 |
| 257 | Bybit |
ATOM/USDC | $1.58 | $8,510.04 | 12:54:08 06/06/2026 |
| 258 | MEXC |
ATOM/BTC | $1.61 | $8,140.61 | 12:54:07 06/06/2026 |
| 259 | Bitfinex |
ATO/USDT | $1.56 | $8,062.44 | 12:59:23 06/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.61 | $6,561.25 | 13:03:16 06/06/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.57 | $6,251.07 | 13:00:09 06/06/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.60 | $6,008.38 | 12:19:17 06/06/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.60 | $5,949.79 | 12:59:53 06/06/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.59 | $4,798.32 | 13:00:11 06/06/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.58 | $4,491.50 | 11:08:53 06/06/2026 |
| 266 | EXMO |
ATOM/USD | $1.79 | $4,381.78 | 13:00:07 06/06/2026 |
| 267 | OKX |
ATOM/USD | $1.60 | $3,919.76 | 12:56:23 06/06/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.62 | $3,809.37 | 13:00:15 06/06/2026 |
| 269 | TRIV |
ATOM/USDT | $1.61 | $3,809.36 | 13:00:15 06/06/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.63 | $3,792.66 | 12:23:01 06/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $3,732.80 | 12:50:37 06/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.59 | $3,322.21 | 12:29:13 06/06/2026 |
| 273 |  CEX.IO |
ATOM/USD | $1.61 | $3,308.23 | 12:57:08 06/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.05810 | $3,229.91 | 11:51:52 06/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.61 | $3,227.30 | 12:57:12 06/06/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.61 | $3,118.53 | 13:03:51 06/06/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.75 | $3,008.63 | 12:57:10 06/06/2026 |
| 278 |  Blynex |
ATOM/USDT | $1.61 | $2,900.82 | 12:57:10 06/06/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.61 | $2,899.71 | 12:57:10 06/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.61 | $2,557.62 | 13:00:10 06/06/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $2,438.49 | 12:50:37 06/06/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.68 | $2,341.00 | 13:02:24 06/06/2026 |
| 283 | Flipster |
ATOM/USDT | $1.61 | $2,073.06 | 13:00:18 06/06/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.58 | $2,060.12 | 12:57:09 06/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.61 | $2,058.51 | 12:56:23 06/06/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.59 | $2,030.14 | 11:57:25 06/06/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.61 | $2,003.88 | 12:57:11 06/06/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.60 | $1,705.55 | 12:48:21 06/06/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.58 | $1,647.63 | 13:00:07 06/06/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $1.61 | $1,491.52 | 12:23:38 06/06/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.60 | $1,485.23 | 11:52:22 06/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05006 | $1,368.20 | 11:31:33 06/06/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.61 | $1,214.48 | 12:57:08 06/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.62 | $1,180.16 | 12:57:10 06/06/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.61 | $1,114.04 | 12:57:08 06/06/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.60 | $1,065.62 | 12:48:12 06/06/2026 |
| 297 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $950.55 | 12:24:02 06/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.73 | $859.88 | 12:57:11 06/06/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.53 | $772.44 | 13:00:11 06/06/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.60 | $603.54 | 12:26:10 06/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,380,957 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.