Cosmos ATOM
Xếp hạng #67
11:13:00 27/10/2026
Giá Cosmos (ATOM)
$1.62 -0.52%
0.00002030 BTC
41,903 VND
Thấp: $1.61
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $198,840,097 | 11:00:08 27/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $39,905,626 | 10:57:15 27/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.62 | $37,571,238 | 11:00:15 27/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.62 | $21,102,795 | 11:00:18 27/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.61 | $20,854,216 | 10:57:15 27/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.61 | $19,226,245 | 10:57:18 27/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.62 | $14,113,931 | 10:54:17 27/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.62 | $12,508,117 | 10:57:07 27/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.62 | $11,239,377 | 10:57:16 27/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.62 | $9,778,491 | 10:57:16 27/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.62 | $8,536,532 | 11:00:10 27/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.62 | $7,903,801 | 10:57:16 27/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.62 | $7,842,600 | 10:57:15 27/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.62 | $6,906,656 | 10:57:18 27/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.62 | $6,245,431 | 11:00:11 27/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.62 | $5,523,061 | 11:00:14 27/10/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.62 | $4,840,197 | 10:57:16 27/10/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.62 | $4,644,563 | 11:00:15 27/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.62 | $4,562,500 | 10:57:17 27/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.62 | $4,486,993 | 10:57:16 27/10/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.62 | $4,294,689 | 10:57:15 27/10/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.62 | $3,620,729 | 10:57:15 27/10/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.62 | $3,587,544 | 11:00:15 27/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.62 | $3,563,560 | 11:00:16 27/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.62 | $3,487,561 | 10:57:16 27/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.61 | $3,417,294 | 10:48:15 27/10/2026 |
| 28 |  Bybit |
ATOM/USDT | $1.61 | $3,386,661 | 10:54:16 27/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.62 | $3,225,887 | 11:00:16 27/10/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.62 | $2,952,602 | 10:57:16 27/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.62 | $2,791,845 | 11:00:15 27/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.61 | $2,786,052 | 10:57:17 27/10/2026 |
| 33 |  Helix |
ATOM/USDC | $1.62 | $2,624,461 | 10:57:07 27/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.62 | $2,385,967 | 10:57:10 27/10/2026 |
| 35 |  BlockFin |
ATOM/USDT | $1.62 | $2,323,264 | 10:57:08 27/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.61 | $2,270,709 | 10:51:16 27/10/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.61 | $1,982,435 | 10:54:17 27/10/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $1.61 | $1,978,412 | 10:57:15 27/10/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.62 | $1,918,392 | 10:57:12 27/10/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.62 | $1,840,633 | 11:00:16 27/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.62 | $1,819,152 | 10:57:16 27/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.62 | $1,774,065 | 10:59:23 27/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.62 | $1,709,770 | 09:24:17 27/10/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.61 | $1,669,623 | 10:54:15 27/10/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.62 | $1,668,273 | 11:00:17 27/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.62 | $1,499,619 | 11:00:16 27/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.62 | $1,486,065 | 10:57:20 27/10/2026 |
| 48 | Binance |
ATOM/USDT | $1.62 | $1,457,438 | 10:56:42 27/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.62 | $1,392,089 | 10:57:11 27/10/2026 |
| 50 |  CRMClick |
ATOM/USDT | $1.62 | $1,380,899 | 11:00:10 27/10/2026 |
| 51 |  HTX |
ATOM/USDT | $1.62 | $1,380,122 | 10:59:25 27/10/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.62 | $1,294,043 | 10:57:15 27/10/2026 |
| 53 | Echobit |
ATOM/USDT | $1.62 | $1,271,901 | 10:57:08 27/10/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.62 | $1,256,683 | 10:57:16 27/10/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.62 | $1,119,317 | 10:45:15 27/10/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.61 | $1,032,557 | 10:57:15 27/10/2026 |
| 57 |  Zoomex |
ATOM/USDT | $1.62 | $1,013,576 | 10:57:21 27/10/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,133 | 11:00:17 27/10/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.62 | $909,551 | 11:00:17 27/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.62 | $889,724 | 11:00:16 27/10/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.62 | $882,884 | 11:00:11 27/10/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.62 | $873,545 | 10:57:07 27/10/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.62 | $870,045 | 10:57:15 27/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.62 | $860,384 | 10:57:16 27/10/2026 |
| 65 | Phemex |
ATOM/USDT | $1.62 | $819,585 | 10:57:08 27/10/2026 |
| 66 |  EVEDEX |
ATOM/USD | $1.62 | $805,882 | 11:00:15 27/10/2026 |
| 67 |  GroveX |
ATOM/USDT | $1.62 | $789,908 | 11:00:07 27/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.62 | $775,783 | 10:57:12 27/10/2026 |
| 69 | BTCC |
ATOM/USDT | $1.62 | $729,625 | 10:57:08 27/10/2026 |
| 70 |  4E |
ATOM/USDT | $1.62 | $721,864 | 11:00:09 27/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.62 | $694,702 | 10:48:07 27/10/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.62 | $633,092 | 10:57:18 27/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.62 | $620,936 | 10:57:16 27/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.62 | $582,389 | 10:57:07 27/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.62 | $566,243 | 10:57:09 27/10/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.62 | $555,219 | 10:49:53 27/10/2026 |
| 77 |  BitTap |
ATOM/USDT | $1.62 | $529,999 | 11:00:17 27/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.62 | $504,878 | 11:00:10 27/10/2026 |
| 79 | Bybit |
ATOM/USDT | $1.62 | $490,655 | 10:54:11 27/10/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.62 | $450,127 | 10:54:26 27/10/2026 |
| 81 | LBank |
ATOM/USDT | $1.62 | $438,538 | 10:57:08 27/10/2026 |
| 82 | WhiteBIT |
ATOM/TRY | $1.62 | $424,502 | 10:57:10 27/10/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.62 | $413,866 | 10:57:17 27/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.62 | $412,854 | 10:48:08 27/10/2026 |
| 85 |  OKX |
ATOM/USDT | $1.62 | $412,524 | 10:56:23 27/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.62 | $399,555 | 10:57:10 27/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.62 | $397,866 | 11:00:07 27/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.62 | $395,260 | 10:57:16 27/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.61 | $391,853 | 11:00:10 27/10/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.62 | $359,614 | 10:57:14 27/10/2026 |
| 91 |  Gate |
ATOM/USDT | $1.62 | $333,790 | 10:54:20 27/10/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.62 | $322,967 | 10:56:59 27/10/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.62 | $286,887 | 11:00:15 27/10/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.62 | $284,459 | 10:54:11 27/10/2026 |
| 95 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.62 | $275,016 | 10:45:10 27/10/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 98 |  Extended |
ATOM/USD | $1.62 | $249,561 | 11:00:16 27/10/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.62 | $246,128 | 11:00:11 27/10/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.62 | $243,307 | 10:48:07 27/10/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.62 | $238,435 | 10:48:07 27/10/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.63 | $238,226 | 10:56:53 27/10/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.61 | $231,434 | 10:54:20 27/10/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.72 | $222,127 | 10:57:12 27/10/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.62 | $197,414 | 10:54:08 27/10/2026 |
| 106 | FameEX |
ATOM/USDT | $1.62 | $196,746 | 10:57:10 27/10/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.61 | $190,907 | 10:57:15 27/10/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.61 | $190,603 | 10:57:15 27/10/2026 |
| 109 | BloFin |
ATOM/USDT | $1.61 | $187,182 | 10:54:16 27/10/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.62 | $178,254 | 10:57:08 27/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.62 | $176,007 | 11:00:15 27/10/2026 |
| 112 |  TRAIEX |
ATOM/USDT | $1.62 | $175,892 | 11:00:16 27/10/2026 |
| 113 | WhiteBIT |
ATOM/USDC | $1.62 | $174,307 | 10:57:10 27/10/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.58 | $165,561 | 10:57:07 27/10/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.62 | $160,804 | 10:57:12 27/10/2026 |
| 116 |  Kraken |
ATOM/USD | $1.62 | $155,884 | 10:55:24 27/10/2026 |
| 117 | TRAIEX |
ATOM/USDT | $1.62 | $147,173 | 11:00:07 27/10/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.62 | $146,425 | 10:57:12 27/10/2026 |
| 119 | ASTX |
ATOM/USDT | $1.62 | $145,707 | 11:00:12 27/10/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.62 | $141,005 | 10:57:07 27/10/2026 |
| 121 | WhiteBIT |
ATOM/EUR | $1.62 | $138,823 | 10:57:10 27/10/2026 |
| 122 | Kraken |
ATOM/EUR | $1.62 | $136,494 | 10:55:24 27/10/2026 |
| 123 | Phemex |
ATOM/USDC | $1.62 | $136,119 | 10:57:08 27/10/2026 |
| 124 |  Bit2Me |
ATOM/EUR | $1.62 | $135,351 | 10:57:07 27/10/2026 |
| 125 |  Osmosis |
ATOM/OSMO | $1.63 | $134,297 | 10:58:29 27/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.62 | $124,470 | 11:00:10 27/10/2026 |
| 127 | Binance |
ATOM/USDC | $1.62 | $121,463 | 10:56:42 27/10/2026 |
| 128 | Pionex |
ATOM/USDT | $1.62 | $118,032 | 10:57:16 27/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.62 | $116,382 | 11:00:08 27/10/2026 |
| 130 | Kraken |
ATOM/XBT | $1.62 | $114,776 | 10:55:24 27/10/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.62 | $104,206 | 11:00:08 27/10/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.62 | $102,310 | 10:59:54 27/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.62 | $94,970.34 | 11:00:15 27/10/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.62 | $94,304.92 | 10:57:07 27/10/2026 |
| 135 |  Deribit |
ATOM/USDC | $1.61 | $86,605.23 | 10:10:04 27/10/2026 |
| 136 | BingX |
ATOM/USDT | $1.62 | $84,410.32 | 10:57:07 27/10/2026 |
| 137 | HTX |
ATOM/USDT | $1.62 | $83,191.52 | 10:57:16 27/10/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.62 | $81,038.20 | 11:00:11 27/10/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.62 | $80,716.43 | 10:51:07 27/10/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.62 | $75,931.06 | 10:57:12 27/10/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $1.62 | $72,115.21 | 11:00:07 27/10/2026 |
| 142 | BITmarkets |
ATOM/USD | $1.62 | $71,765.15 | 10:57:10 27/10/2026 |
| 143 | KuCoin |
ATOM/USDC | $1.61 | $71,322.81 | 10:49:53 27/10/2026 |
| 144 |  Revolut (UK) |
ATOM/EUR | $1.62 | $70,731.36 | 11:00:13 27/10/2026 |
| 145 | Gate |
ATOM/USDT | $1.62 | $70,702.37 | 10:56:24 27/10/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.62 | $68,857.64 | 11:00:17 27/10/2026 |
| 147 |  TxFlow |
ATOM/USDC | $1.62 | $67,337.95 | 11:01:06 27/10/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.62 | $67,206.98 | 10:54:07 27/10/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.62 | $61,597.31 | 11:00:11 27/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.62 | $61,021.47 | 10:57:08 27/10/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.62 | $60,954.01 | 10:57:09 27/10/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.61 | $60,322.64 | 10:54:11 27/10/2026 |
| 153 | Osmosis |
ATOM/OSMO | $1.63 | $53,657.06 | 10:54:17 27/10/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.62 | $50,345.61 | 11:00:11 27/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.62 | $50,319.79 | 10:57:08 27/10/2026 |
| 156 | KuCoin |
ATOM/BTC | $1.62 | $48,677.53 | 10:49:53 27/10/2026 |
| 157 | Bitget |
ATOM/USDT | $1.62 | $47,131.07 | 10:55:17 27/10/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.62 | $46,615.03 | 11:00:11 27/10/2026 |
| 159 | Binance |
ATOM/TRY | $1.61 | $46,543.84 | 10:56:54 27/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.62 | $42,610.94 | 11:00:09 27/10/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.62 | $42,609.08 | 10:57:09 27/10/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.62 | $42,607.24 | 11:00:10 27/10/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.62 | $42,539.82 | 10:57:07 27/10/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.61 | $41,152.46 | 10:59:53 27/10/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.62 | $39,444.54 | 11:00:10 27/10/2026 |
| 166 | TRAIEX |
ATOM/USDC | $1.62 | $38,152.32 | 11:00:07 27/10/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.62 | $37,568.53 | 10:57:09 27/10/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.62 | $37,520.33 | 11:00:11 27/10/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $37,160.45 | 10:59:23 27/10/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.62 | $37,013.32 | 11:00:12 27/10/2026 |
| 171 |  Variational |
ATOM/USDC | $1.61 | $34,822.07 | 11:00:16 27/10/2026 |
| 172 | Niza.io |
ATOM/EUR | $1.62 | $34,528.79 | 11:00:10 27/10/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.61 | $32,448.96 | 11:00:11 27/10/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.63 | $31,443.41 | 08:22:18 27/10/2026 |
| 175 |  Coincall |
ATOM/USD | $1.62 | $30,361.38 | 11:00:15 27/10/2026 |
| 176 | Coinbase Exchange |
ATOM/USDT | $1.61 | $29,024.02 | 10:56:59 27/10/2026 |
| 177 | XBO.com |
ATOM/USD | $1.62 | $28,435.20 | 11:00:11 27/10/2026 |
| 178 | Gate |
ATOM/USDC | $1.62 | $28,181.17 | 10:56:24 27/10/2026 |
| 179 | Osmosis |
ATOM/USDC | $1.63 | $28,081.60 | 10:54:19 27/10/2026 |
| 180 | BitTap |
ATOM/USDT | $1.62 | $27,766.08 | 11:00:07 27/10/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.63 | $27,200.60 | 10:54:10 27/10/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.61 | $25,598.81 | 10:57:08 27/10/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.62 | $25,582.46 | 10:48:07 27/10/2026 |
| 184 | MEXC |
ATOM/USDC | $1.62 | $25,549.00 | 10:48:08 27/10/2026 |
| 185 |  dYdX v4 |
ATOM/USD | $1.66 | $24,642.42 | 11:01:25 27/10/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.62 | $23,888.91 | 11:00:16 27/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.62 | $22,777.87 | 11:00:12 27/10/2026 |
| 188 |  Bitso |
ATOM/USD | $1.62 | $22,697.38 | 10:59:53 27/10/2026 |
| 189 | Osmosis |
ATOM/USDC | $1.59 | $21,630.69 | 15:08:09 26/10/2026 |
| 190 | Revolut (UK) |
ATOM/USD | $1.62 | $21,256.03 | 11:00:13 27/10/2026 |
| 191 | BVOX |
ATOM/USDT | $1.62 | $20,232.79 | 10:57:08 27/10/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.62 | $20,175.62 | 10:57:07 27/10/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.62 | $19,939.81 | 10:57:08 27/10/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.62 | $18,935.35 | 10:57:11 27/10/2026 |
| 195 |  Bitvavo |
ATOM/EUR | $1.61 | $18,143.85 | 10:57:08 27/10/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.62 | $17,920.47 | 10:56:29 27/10/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.61 | $15,920.79 | 10:57:09 27/10/2026 |
| 198 | Kraken |
ATOM/USDT | $1.62 | $15,719.92 | 10:55:24 27/10/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.62 | $15,717.22 | 10:56:59 27/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.62 | $14,641.34 | 10:57:07 27/10/2026 |
| 201 | LeveX |
ATOM/USDT | $1.62 | $14,048.46 | 11:00:07 27/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.62 | $13,895.06 | 10:57:08 27/10/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.62 | $13,496.20 | 10:45:07 27/10/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.61 | $12,996.99 | 10:49:53 27/10/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.62 | $11,949.04 | 10:59:53 27/10/2026 |
| 206 | OKX |
ATOM/USDC | $1.62 | $11,551.53 | 10:56:23 27/10/2026 |
| 207 | MEXC |
ATOM/BTC | $1.62 | $10,281.45 | 10:48:08 27/10/2026 |
| 208 |  Gate US |
ATOM/USDT | $1.62 | $9,577.13 | 11:00:07 27/10/2026 |
| 209 | Binance |
ATOM/BTC | $1.62 | $9,453.58 | 10:56:42 27/10/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.64 | $9,111.32 | 10:57:10 27/10/2026 |
| 211 | Helix |
stATOM/ATOM | $3.21 | $8,763.71 | 10:57:07 27/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $8,558.36 | 10:48:07 27/10/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.6753 | $8,093.02 | 10:59:47 27/10/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $7,251.14 | 10:59:23 27/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.62 | $6,528.05 | 11:00:19 27/10/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.62 | $5,622.99 | 11:00:17 27/10/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.62 | $5,600.82 | 11:00:07 27/10/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.62 | $5,592.78 | 10:57:10 27/10/2026 |
| 219 | BTSE |
ATOM/USDT | $1.62 | $5,547.18 | 10:51:11 27/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.61 | $5,406.77 | 10:56:23 27/10/2026 |
| 221 | Kraken |
ATOM/USDC | $1.62 | $5,106.49 | 10:55:24 27/10/2026 |
| 222 | WEEX |
ATOM/USDC | $1.62 | $5,040.45 | 10:57:08 27/10/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.62 | $5,004.94 | 10:57:07 27/10/2026 |
| 224 |  Aster |
ATOM/USDT | $1.61 | $4,883.33 | 10:54:15 27/10/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.72 | $4,763.76 | 10:54:12 27/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $4,684.13 | 10:48:07 27/10/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.62 | $3,983.05 | 11:00:10 27/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $3,852.28 | 10:48:07 27/10/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.62 | $3,816.94 | 10:56:29 27/10/2026 |
| 230 |  Ndax |
ATOM/CAD | $1.65 | $3,599.04 | 11:00:16 27/10/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 232 | Kraken |
ATOM/GBP | $1.62 | $3,156.64 | 10:55:24 27/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.62 | $3,129.22 | 11:00:19 27/10/2026 |
| 234 |  ADEN |
ATOM/USDT | $1.62 | $3,080.74 | 11:01:00 27/10/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.63 | $2,594.46 | 10:58:25 27/10/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.63 | $2,426.22 | 10:40:28 27/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.62 | $2,368.73 | 10:54:08 27/10/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05325 | $2,332.76 | 10:11:40 27/10/2026 |
| 239 | Revolut (UK) |
ATOM/GBP | $1.62 | $2,252.55 | 11:00:13 27/10/2026 |
| 240 | Bybit |
ATOM/USDC | $1.63 | $2,192.75 | 10:54:11 27/10/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $1,963.39 | 10:45:29 27/10/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.63 | $1,662.08 | 10:58:29 27/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $1,616.50 | 10:15:24 27/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.63 | $1,593.17 | 10:54:23 27/10/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.62 | $1,447.17 | 11:00:14 27/10/2026 |
| 246 | TRIV |
ATOM/USDT | $1.62 | $1,447.14 | 11:00:14 27/10/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.64 | $1,373.59 | 10:40:29 27/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.62 | $1,213.46 | 10:54:12 27/10/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.006913 | $1,185.88 | 10:41:13 27/10/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.62 | $1,113.13 | 10:09:25 27/10/2026 |
| 251 | Binance |
ATOM/EUR | $1.62 | $1,094.57 | 10:56:42 27/10/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.74 | $1,041.99 | 11:00:11 27/10/2026 |
| 253 | Osmosis |
RIO/ATOM | $0.04347 | $1,011.50 | 10:40:32 27/10/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.62 | $939.33 | 11:00:13 27/10/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.61 | $897.20 | 10:57:07 27/10/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.62 | $794.37 | 11:00:10 27/10/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.62 | $675.21 | 10:06:29 27/10/2026 |
| 258 | Gate |
ATOM/BTC | $1.63 | $672.38 | 10:56:54 27/10/2026 |
| 259 |  CEX.IO |
ATOM/USDT | $1.62 | $672.26 | 10:57:10 27/10/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.63 | $672.06 | 10:57:11 27/10/2026 |
| 261 |  AlphaX |
ATOM/USDT | $1.61 | $480.60 | 10:57:16 27/10/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.62 | $479.89 | 10:57:08 27/10/2026 |
| 263 |  Dzengi |
ATOM/USD | $1.61 | $444.03 | 11:00:11 27/10/2026 |
| 264 |  Gemini |
ATOM/USD | $1.64 | $431.86 | 10:59:54 27/10/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.62 | $411.29 | 11:00:07 27/10/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.62 | $409.78 | 10:57:10 27/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.61 | $408.58 | 10:57:07 27/10/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.62 | $375.48 | 10:57:07 27/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $374.27 | 09:07:34 27/10/2026 |
| 270 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004113 | $346.28 | 10:57:10 27/10/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.63 | $344.07 | 10:41:02 27/10/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.62 | $335.68 | 10:57:07 27/10/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.63 | $306.73 | 10:41:12 27/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.63 | $241.46 | 10:57:57 27/10/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.62 | $239.41 | 09:58:41 27/10/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.63 | $228.84 | 10:40:17 27/10/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.62 | $224.04 | 10:59:54 27/10/2026 |
| 278 | Osmosis |
ATOM/EEUR | $1.63 | $222.27 | 10:40:21 27/10/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.61 | $201.19 | 10:59:24 27/10/2026 |
| 280 | CEX.IO |
ATOM/USD | $1.62 | $193.02 | 10:57:10 27/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.63 | $190.97 | 10:57:57 27/10/2026 |
| 282 | Binance.US |
ATOM/USD | $1.65 | $165.82 | 10:59:24 27/10/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.63 | $130.80 | 10:40:11 27/10/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00004498 | $119.64 | 10:40:44 27/10/2026 |
| 285 |  WazirX |
ATOM/INR | $1.94 | $95.00 | 11:00:11 27/10/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.004688 | $90.95 | 10:40:17 27/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.62 | $79.37 | 10:57:10 27/10/2026 |
| 288 | Helix |
ATOM/USDT | $1.94 | $74.96 | 10:57:07 27/10/2026 |
| 289 | Osmosis |
ATOM/BTSG | $1.63 | $60.33 | 10:44:24 27/10/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.62 | $43.72 | 10:26:45 27/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001149 | $43.24 | 10:40:39 27/10/2026 |
| 292 | Osmosis |
ATOM/TIA | $1.61 | $41.86 | 10:03:04 27/10/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.63 | $38.15 | 06:17:41 27/10/2026 |
| 294 |  Flipster |
ATOM/USDT | $1.65 | $33.19 | 10:57:17 27/10/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.62 | $27.93 | 10:57:10 27/10/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.63 | $26.13 | 02:54:12 27/10/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.62 | $24.98 | 10:57:08 27/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.62 | $21.08 | 10:57:10 27/10/2026 |
| 299 | Osmosis |
allBTC/ATOM | $80,844.05 | $20.77 | 00:09:05 27/10/2026 |
| 300 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $20.23 | 10:59:23 27/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 27/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,840,097 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.