Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,152,689,245,333 Khối lượng (24h): $72,967,808,552 Thị phần: BTC: 58.5%, ETH: 9.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 12:54:00 24/06/2026
Giá Cosmos (ATOM)
$1.70 -4.04%
0.00002713 BTC 45,065 VND
Thấp: $1.69 Cao: $1.79

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.70 $98,224,259 12:00:08 24/06/2026
2 KTX KTX ATOM/USDT $1.70 $50,871,598 12:00:15 24/06/2026
3 Echobit Echobit ATOM/USDT $1.70 $45,348,832 11:57:16 24/06/2026
4 idax exchange idax exchange ATOM/USDT $1.70 $43,074,971 12:00:18 24/06/2026
5 WHXEX WHXEX ATOM/USDT $1.70 $43,074,557 12:00:16 24/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $40,265,469 12:00:15 24/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,467,516 11:51:15 24/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.70 $17,180,161 11:54:15 24/06/2026
9 Binance Binance ATOM/USDT $1.70 $12,375,877 11:54:17 24/06/2026
10 AstralX AstralX ATOM/USDT $1.70 $12,359,632 12:00:17 24/06/2026
11 OrangeX OrangeX ATOM/USDT $1.70 $10,024,344 11:54:15 24/06/2026
12 AscendEX AscendEX ATOM/USDT $1.70 $9,437,539 11:57:15 24/06/2026
13 Bybit Bybit ATOM/USDT $1.70 $8,432,380 11:54:16 24/06/2026
14 LBank LBank ATOM/USDT $1.70 $8,216,350 11:57:17 24/06/2026
15 Batonex Batonex ATOM/USDT $1.70 $7,466,937 12:00:16 24/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.70 $7,129,282 12:00:07 24/06/2026
17 Ju.com Ju.com ATOM/USDT $1.70 $7,009,672 12:00:16 24/06/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.70 $6,627,648 12:00:16 24/06/2026
19 CoinW CoinW ATOM/USDT $1.70 $5,990,775 11:57:18 24/06/2026
20 FameEX FameEX ATOM/USDT $1.70 $5,877,706 11:48:19 24/06/2026
21 CEEX exchange CEEX exchange ATOM/USDT $1.70 $5,537,900 12:00:09 24/06/2026
22 BTCC BTCC ATOM/USDT $1.70 $5,024,554 11:57:15 24/06/2026
23 CoinMy CoinMy ATOM/USDT $1.70 $4,959,458 12:00:15 24/06/2026
24 Grvt Grvt ATOM/USDT $1.70 $4,642,476 11:48:23 24/06/2026
25 CoinP CoinP ATOM/USDT $1.70 $4,142,163 12:00:07 24/06/2026
26 BVOX BVOX ATOM/USDT $1.70 $4,094,813 11:57:15 24/06/2026
27 Coinlocally Coinlocally ATOM/USDT $1.70 $3,909,407 12:00:16 24/06/2026
28 BiKing BiKing ATOM/USDT $1.70 $3,828,039 11:57:17 24/06/2026
29 YEX YEX ATOM/USDT $1.70 $3,774,805 12:00:16 24/06/2026
30 Toobit Toobit ATOM/USDT $1.70 $3,615,993 11:57:18 24/06/2026
31 CoinChief CoinChief ATOM/USDT $1.70 $3,576,540 11:57:16 24/06/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.70 $3,532,713 12:00:16 24/06/2026
33 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
34 Tapbit Tapbit ATOM/USDT $1.70 $3,256,200 11:57:15 24/06/2026
35 Ourbit Ourbit ATOM/USDT $1.70 $2,817,443 11:57:16 24/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.70 $2,609,217 11:48:15 24/06/2026
37 Zoomex Zoomex ATOM/USDT $1.70 $2,529,721 11:54:18 24/06/2026
38 MGBX MGBX ATOM/USDT $1.70 $2,349,646 11:57:16 24/06/2026
39 MEXC MEXC ATOM/USDT $1.70 $2,314,083 11:57:16 24/06/2026
40 BitMart BitMart ATOM/USDT $1.70 $2,086,819 11:57:08 24/06/2026
41 AscendEX AscendEX ATOM/USDT $1.70 $2,079,210 11:57:11 24/06/2026
42 Binance Binance ATOM/USDT $1.70 $2,024,081 11:56:54 24/06/2026
43 AstralX AstralX ATOM/USDT $1.70 $1,972,532 11:57:10 24/06/2026
44 Poloniex Poloniex ATOM/USDT $1.70 $1,855,868 11:59:53 24/06/2026
45 Hotcoin Hotcoin ATOM/USDT $1.70 $1,836,060 11:57:17 24/06/2026
46 Bitbase Bitbase ATOM/USDT $1.70 $1,733,487 11:48:18 24/06/2026
47 Coinlocally Coinlocally ATOM/USDT $1.70 $1,479,448 12:00:08 24/06/2026
48 YEX YEX ATOM/USDT $1.70 $1,417,201 12:00:08 24/06/2026
49 BTSE BTSE ATOM/USDT $1.70 $1,415,361 11:48:15 24/06/2026
50 KuCoin KuCoin ATOM/USDT $1.70 $1,362,652 11:59:53 24/06/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $1,362,349 12:00:16 24/06/2026
52 BITmarkets BITmarkets ATOM/USDT $1.70 $1,361,975 12:00:15 24/06/2026
53 Echobit Echobit ATOM/USDT $1.70 $1,360,554 11:57:12 24/06/2026
54 BitradeX BitradeX ATOM/USDT $1.70 $1,357,775 11:54:15 24/06/2026
55 WOO X Pro WOO X Pro ATOM/USDT $1.70 $1,274,474 12:00:12 24/06/2026
56 Bitbase Bitbase ATOM/USDT $1.70 $1,265,075 11:57:11 24/06/2026
57 Bitget Bitget ATOM/USDT $1.70 $1,238,446 11:54:15 24/06/2026
58 Cofinex Cofinex ATOM/USDT $1.70 $1,234,693 12:00:15 24/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.70 $1,227,550 11:57:12 24/06/2026
60 BlockFin BlockFin ATOM/USDT $1.70 $1,187,356 11:57:07 24/06/2026
61 BitDelta BitDelta ATOM/USDT $1.70 $1,108,647 12:00:07 24/06/2026
62 ASTX ASTX ATOM/USDT $1.70 $1,096,667 12:00:16 24/06/2026
63 Bybit Bybit ATOM/USDT $1.70 $1,074,432 11:54:09 24/06/2026
64 UZX UZX ATOM/USDT $1.70 $1,062,701 11:57:07 24/06/2026
65 DigiFinex DigiFinex ATOM/USDT $1.70 $1,046,543 12:00:16 24/06/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $1,032,545 12:00:09 24/06/2026
67 BTCC BTCC ATOM/USDT $1.70 $1,011,910 11:57:12 24/06/2026
68 CoinMy CoinMy ATOM/USDT $1.70 $1,010,895 12:00:07 24/06/2026
69 Ekbit Ekbit ATOM/USDT $1.70 $1,008,708 12:00:40 24/06/2026
70 4E 4E ATOM/USDT $1.70 $1,003,758 12:00:07 24/06/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.70 $985,063 11:54:10 24/06/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,445 12:00:17 24/06/2026
73 YUBIT YUBIT ATOM/USDT $1.70 $887,876 11:57:15 24/06/2026
74 EagleX EagleX ATOM/USDT $1.70 $869,401 12:00:15 24/06/2026
75 KuCoin KuCoin ATOM/USDT $1.70 $841,986 11:57:19 24/06/2026
76 CoinW CoinW ATOM/USDT $1.70 $801,922 11:57:07 24/06/2026
77 EasiCoin EasiCoin ATOM/USDT $1.70 $789,789 12:00:16 24/06/2026
78 Bitbaby Bitbaby ATOM/USDT $1.70 $786,261 11:54:16 24/06/2026
79 Phemex Phemex ATOM/USDT $1.70 $761,744 11:57:16 24/06/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.70 $759,784 11:56:29 24/06/2026
81 YUBIT YUBIT ATOM/USDT $1.70 $739,813 11:57:10 24/06/2026
82 EagleX EagleX ATOM/USDT $1.70 $739,220 12:00:11 24/06/2026
83 BloFin BloFin ATOM/USDT $1.71 $711,323 11:54:08 24/06/2026
84 XT.COM XT.COM ATOM/USDT $1.70 $707,808 11:57:12 24/06/2026
85 KuCoin KuCoin ATOM/BTC $1.70 $694,144 11:59:23 24/06/2026
86 MEXC MEXC ATOM/USDT $1.70 $679,160 11:57:11 24/06/2026
87 XXKK XXKK ATOM/USDT $1.70 $663,986 11:57:07 24/06/2026
88 Ourbit Ourbit ATOM/USDT $1.70 $663,890 11:51:09 24/06/2026
89 Phemex Phemex ATOM/USDT $1.70 $638,040 11:57:12 24/06/2026
90 BlockFin BlockFin ATOM/USDT $1.70 $632,842 11:57:15 24/06/2026
91 Toobit Toobit ATOM/USDT $1.70 $609,142 11:57:11 24/06/2026
92 KCEX KCEX ATOM/USDT $1.70 $600,739 11:57:15 24/06/2026
93 Deepcoin Deepcoin ATOM/USDT $1.78 $532,605 17:45:15 21/06/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $1.70 $514,481 11:57:17 24/06/2026
95 SuperEx SuperEx ATOM/USDT $1.70 $508,518 11:57:13 24/06/2026
96 BVOX BVOX ATOM/USDT $1.70 $499,555 11:57:10 24/06/2026
97 BitTap BitTap ATOM/USDT $1.70 $490,469 12:00:19 24/06/2026
98 WEEX WEEX ATOM/USDC $1.70 $487,398 11:57:08 24/06/2026
99 Gate Gate ATOM/USDT $1.70 $455,364 11:54:19 24/06/2026
100 FameEX FameEX ATOM/USDT $1.70 $449,688 11:57:07 24/06/2026
101 Ju.com Ju.com ATOM/USDT $1.70 $448,480 12:00:12 24/06/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.70 $436,588 11:48:11 24/06/2026
103 CRMClick CRMClick ATOM/USDT $1.71 $421,009 11:57:12 24/06/2026
104 HTX HTX ATOM/USDT $1.71 $420,964 11:59:24 24/06/2026
105 Bitrue Bitrue ATOM/USDT $1.70 $403,365 11:57:16 24/06/2026
106 Upbit Upbit ATOM/KRW $1.67 $402,212 11:56:23 24/06/2026
107 EVEDEX EVEDEX ATOM/USD $1.70 $400,231 12:03:15 24/06/2026
108 GroveX GroveX ATOM/USDT $1.70 $393,126 12:00:07 24/06/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.70 $390,723 11:57:26 24/06/2026
110 Hotcoin Hotcoin ATOM/USDT $1.70 $383,402 11:59:57 24/06/2026
111 Tapbit Tapbit ATOM/USDT $1.70 $372,334 11:57:10 24/06/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $371,304 12:00:08 24/06/2026
113 Kraken Kraken ATOM/USD $1.70 $349,362 11:59:24 24/06/2026
114 LBank LBank ATOM/USDT $1.70 $341,960 11:57:11 24/06/2026
115 BYDFi BYDFi ATOM/USDT $1.70 $330,792 12:00:16 24/06/2026
116 Binance Binance ATOM/USDC $1.70 $326,693 11:56:42 24/06/2026
117 BitGW Exchange BitGW Exchange ATOM/USDT $1.70 $321,087 12:00:07 24/06/2026
118 Gems Trade Gems Trade ATOM/USDT $1.70 $321,081 11:57:11 24/06/2026
119 OKX OKX ATOM/USDT $1.70 $321,055 11:56:24 24/06/2026
120 CoinTR CoinTR ATOM/USDT $1.70 $292,173 12:00:08 24/06/2026
121 OrangeX OrangeX ATOM/USDT $1.70 $282,024 11:54:11 24/06/2026
122 BYDFi BYDFi ATOM/USDT $1.70 $271,115 11:54:11 24/06/2026
123 WhiteBIT WhiteBIT ATOM/USDC $1.70 $252,032 11:54:10 24/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.70 $249,598 11:48:11 24/06/2026
125 Bitazza Bitazza ATOM/USDT $1.70 $247,603 12:00:08 24/06/2026
126 KoinBX KoinBX ATOM/INR $1.83 $243,278 12:00:08 24/06/2026
127 Bithumb Bithumb ATOM/KRW $1.67 $228,953 11:59:54 24/06/2026
128 BITmarkets BITmarkets ATOM/USD $1.70 $218,656 12:00:09 24/06/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $218,623 12:00:07 24/06/2026
130 Osmosis Osmosis ATOM/USDC $1.70 $218,122 11:54:32 24/06/2026
131 ASTX ASTX ATOM/USDT $1.70 $202,356 12:00:09 24/06/2026
132 Pionex Pionex ATOM/USDT $1.70 $200,382 11:57:12 24/06/2026
133 AscendEX AscendEX ATOM/USD $1.71 $197,634 11:57:11 24/06/2026
134 Phemex Phemex ATOM/USDC $1.70 $191,064 11:57:12 24/06/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.67 $189,685 12:00:08 24/06/2026
136 Picol Picol ATOM/USDT $1.70 $177,091 12:00:08 24/06/2026
137 BITmarkets BITmarkets ATOM/USDT $1.70 $174,700 12:00:09 24/06/2026
138 B2Z Exchange B2Z Exchange ATOM/USDT $1.70 $174,633 12:00:07 24/06/2026
139 BTSE BTSE ATOM/USDT $1.70 $173,042 11:48:10 24/06/2026
140 KoinBX KoinBX ATOM/USDT $1.70 $160,090 12:00:08 24/06/2026
141 Kraken Kraken ATOM/EUR $1.70 $157,221 11:59:24 24/06/2026
142 Bit2Me Bit2Me ATOM/EUR $1.70 $156,157 11:57:12 24/06/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.70 $147,435 11:57:11 24/06/2026
144 Hibt Hibt ATOM/USDT $1.70 $138,617 11:54:09 24/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.70 $132,128 11:54:10 24/06/2026
146 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.70 $125,631 11:54:07 24/06/2026
147 EXMO EXMO ATOM/USDT $1.70 $123,367 11:57:10 24/06/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.70 $123,317 11:57:10 24/06/2026
149 BingX BingX ATOM/USDT $1.70 $114,171 11:48:07 24/06/2026
150 Gate Gate ATOM/USDT $1.70 $105,313 11:56:54 24/06/2026
151 BloFin BloFin ATOM/USDT $1.70 $104,909 11:54:16 24/06/2026
152 Bitunix Bitunix ATOM/USDT $1.70 $102,638 11:57:10 24/06/2026
153 BigONE BigONE ATOM/USDT $1.71 $102,137 11:54:08 24/06/2026
154 BitMart BitMart ATOM/BTC $1.70 $97,293.12 11:57:08 24/06/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.70 $92,411.44 11:57:08 24/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.70 $91,904.55 11:54:09 24/06/2026
157 EasiCoin EasiCoin ATOM/USDT $1.70 $90,926.48 12:00:09 24/06/2026
158 Bitvavo Bitvavo ATOM/EUR $1.69 $90,329.96 11:57:12 24/06/2026
159 idax exchange idax exchange ATOM/USDC $1.70 $89,687.73 12:00:13 24/06/2026
160 WHXEX WHXEX ATOM/USDC $1.70 $89,407.51 12:00:08 24/06/2026
161 Niza.io Niza.io ATOM/USD $1.70 $88,981.28 12:00:07 24/06/2026
162 Koinbay Koinbay ATOM/USDC $1.70 $87,877.54 11:51:08 24/06/2026
163 AlphaX AlphaX ATOM/USDT $1.70 $84,556.06 12:00:16 24/06/2026
164 idax exchange idax exchange ATOM/USDT $1.70 $81,266.64 12:00:13 24/06/2026
165 WHXEX WHXEX ATOM/USDT $1.70 $81,261.03 12:00:08 24/06/2026
166 Blockfinex Blockfinex ATOM/USDT $1.70 $81,250.14 12:00:08 24/06/2026
167 Koinbay Koinbay ATOM/USDT $1.70 $79,761.16 11:51:08 24/06/2026
168 LeveX LeveX ATOM/USDT $1.70 $78,725.73 12:00:16 24/06/2026
169 HTX HTX ATOM/USDT $1.70 $78,722.46 11:57:22 24/06/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.70 $77,231.59 12:00:15 24/06/2026
171 Tebbit Tebbit ATOM/USDT $1.70 $73,258.41 12:00:16 24/06/2026
172 Bitrue Bitrue ATOM/USDT $1.70 $69,636.17 11:57:07 24/06/2026
173 Bitget Bitget ATOM/USDT $1.70 $66,252.64 11:54:11 24/06/2026
174 KCEX KCEX ATOM/USDT $1.70 $66,029.34 11:57:07 24/06/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.71 $65,585.77 11:54:10 24/06/2026
176 Pionex Pionex ATOM/USDT $1.70 $64,622.62 11:57:16 24/06/2026
177 CoinEx CoinEx ATOM/USDT $1.70 $61,039.07 11:59:53 24/06/2026
178 CoinTR CoinTR ATOM/TRY $1.70 $59,243.98 12:00:08 24/06/2026
179 XBO.com XBO.com ATOM/USDT $1.70 $58,064.12 12:00:08 24/06/2026
180 XBO.com XBO.com ATOM/USDC $1.70 $57,892.89 12:00:08 24/06/2026
181 Osmosis Osmosis ATOM/OSMO $1.70 $57,774.70 11:59:27 24/06/2026
182 XBO.com XBO.com ATOM/USD $1.70 $57,201.34 12:00:08 24/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.70 $56,677.69 11:59:23 24/06/2026
184 EXMO EXMO ATOM/USDC $1.70 $54,766.29 11:57:10 24/06/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.70 $54,743.94 11:57:10 24/06/2026
186 ZKE ZKE ATOM/USDC $1.70 $53,812.64 12:00:13 24/06/2026
187 LATOKEN LATOKEN ATOM/USDT $1.70 $53,687.80 11:57:07 24/06/2026
188 Cofinex Cofinex ATOM/USDT $1.70 $50,533.52 12:00:09 24/06/2026
189 ZKE ZKE ATOM/USDT $1.70 $48,759.98 12:00:13 24/06/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.70 $47,973.93 11:54:07 24/06/2026
191 FMFW.io FMFW.io ATOM/USD $1.70 $45,911.29 12:00:08 24/06/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.70 $45,855.92 12:00:07 24/06/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.70 $45,855.92 12:00:08 24/06/2026
194 HitBTC HitBTC ATOM/USDT $1.70 $45,853.41 12:00:11 24/06/2026
195 Bitcastle Bitcastle ATOM/USDT $1.70 $45,584.14 12:00:10 24/06/2026
196 MEXC MEXC ATOM/USDC $1.70 $44,172.11 11:57:11 24/06/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.70 $42,994.99 11:56:59 24/06/2026
198 Niza.io Niza.io ATOM/EUR $1.70 $39,856.32 12:00:07 24/06/2026
199 Binance Binance ATOM/BTC $1.71 $39,047.52 11:56:42 24/06/2026
200 Binance Binance ATOM/TRY $1.68 $34,654.45 11:56:54 24/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.70 $33,943.86 11:59:53 24/06/2026
202 BitTap BitTap ATOM/USDT $1.70 $33,220.24 11:57:09 24/06/2026
203 Osmosis Osmosis ATOM/OSMO $1.70 $32,292.85 11:43:45 24/06/2026
204 PointPay PointPay ATOM/USDT $1.70 $32,079.47 11:57:10 24/06/2026
205 KuCoin KuCoin ATOM/ETH $1.71 $31,985.17 11:59:53 24/06/2026
206 BiFinance BiFinance ATOM/USDT $1.70 $30,789.35 11:57:09 24/06/2026
207 Bitrue Bitrue ATOM/USDC $1.72 $30,782.75 11:57:07 24/06/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.70 $27,884.01 11:56:59 24/06/2026
209 Kraken Kraken ATOM/USDT $1.69 $27,828.84 11:59:24 24/06/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.70 $27,701.65 11:56:59 24/06/2026
211 Bitrue Bitrue ATOM/ADA $1.70 $26,942.22 11:57:07 24/06/2026
212 Coincall Coincall ATOM/USD $1.69 $26,630.92 12:03:15 24/06/2026
213 Gate Gate ATOM/USDC $1.70 $26,482.52 11:56:54 24/06/2026
214 WHXEX WHXEX ATOM/BTC $1.70 $26,295.53 12:00:08 24/06/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.70 $25,375.85 12:00:16 24/06/2026
216 Bitso Bitso ATOM/USD $1.70 $24,756.99 11:59:53 24/06/2026
217 EXMO EXMO ATOM/EUR $1.82 $21,273.72 11:57:10 24/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.70 $20,423.35 11:57:11 24/06/2026
219 Bitbank Bitbank ATOM/JPY $1.70 $19,575.63 11:57:07 24/06/2026
220 AEGET AEGET ATOM/USDT $1.70 $18,016.99 12:00:16 24/06/2026
221 KuCoin KuCoin ATOM/USDC $1.69 $17,968.27 11:59:53 24/06/2026
222 Tothemoon Tothemoon ATOM/USDT $1.71 $17,116.49 12:00:12 24/06/2026
223 BITmarkets BITmarkets ATOM/USDC $1.70 $16,781.73 12:00:09 24/06/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $1.70 $16,774.40 12:00:07 24/06/2026
225 Osmosis Osmosis AKT/ATOM $0.6835 $16,365.24 11:53:10 24/06/2026
226 LeveX LeveX ATOM/USDT $1.70 $16,319.09 12:00:07 24/06/2026
227 Bitfinex Bitfinex ATO/USD $1.70 $14,851.28 11:59:54 24/06/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.69 $13,343.10 11:56:29 24/06/2026
229 SunX SunX ATOM/USDT $1.70 $12,410.13 12:00:18 24/06/2026
230 Aster Aster ATOM/USDT $1.70 $12,217.23 11:54:15 24/06/2026
231 dYdX v4 dYdX v4 ATOM/USD $1.69 $12,180.52 12:04:17 24/06/2026
232 Ulink Ulink ATOM/USDT $4.64 $12,127.28 12:00:18 24/06/2026
233 Binance Binance ATOM/EUR $1.70 $10,805.57 11:56:42 24/06/2026
234 WEEX WEEX ATOM/USDT $1.70 $10,465.88 11:57:08 24/06/2026
235 Bitfinex Bitfinex ATO/USDT $1.69 $9,963.15 11:59:54 24/06/2026
236 Paribu Paribu ATOM/TRY $1.70 $8,720.10 11:59:53 24/06/2026
237 MEXC MEXC ATOM/BTC $1.71 $8,072.99 11:57:11 24/06/2026
238 Osmosis Osmosis ATOM/USDC $1.70 $8,043.48 11:23:54 24/06/2026
239 Kraken Kraken ATOM/USDC $1.71 $7,503.72 11:59:24 24/06/2026
240 Bit2Me Bit2Me ATOM/USDC $1.71 $7,450.23 11:57:12 24/06/2026
241 Kraken Kraken ATOM/ETH $1.70 $7,379.04 11:59:54 24/06/2026
242 Coinone Coinone ATOM/KRW $1.65 $7,156.03 11:59:29 24/06/2026
243 Niza.io Niza.io ATOM/USDT $1.69 $7,131.64 12:00:07 24/06/2026
244 Kraken Kraken ATOM/GBP $1.72 $6,977.14 11:59:24 24/06/2026
245 Kraken Kraken ATOM/XBT $1.70 $6,716.99 11:59:24 24/06/2026
246 Koinpark Koinpark ATOM/INR $1.81 $6,507.59 12:00:07 24/06/2026
247 Bybit Bybit ATOM/USDC $1.70 $6,099.02 11:54:09 24/06/2026
248 Osmosis Osmosis ATOM/ATONE $1.72 $4,955.64 11:35:13 24/06/2026
249 Osmosis Osmosis ATOM/ATONE $1.70 $4,938.78 09:03:15 24/06/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.69 $4,390.62 12:03:17 24/06/2026
251 Osmosis Osmosis ATOM/P2P $1.70 $4,035.56 11:43:55 24/06/2026
252 Binance TR Binance TR ATOM/TRY $1.68 $3,899.19 11:57:11 24/06/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.69 $3,825.89 11:54:07 24/06/2026
254 Binance TH Binance TH ATOM/USDT $1.70 $3,804.43 11:57:11 24/06/2026
255 EXMO EXMO ATOM/USD $1.74 $3,588.69 11:57:10 24/06/2026
256 Gate Gate ATOM/BTC $1.70 $3,443.59 11:56:54 24/06/2026
257 CoinEx CoinEx ATOM/BTC $1.70 $3,300.46 11:59:53 24/06/2026
258 CoinEx CoinEx ATOM/USDC $1.70 $3,231.40 11:59:53 24/06/2026
259 ADEN ADEN ATOM/USDT $1.69 $3,100.92 12:03:53 24/06/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.05599 $3,035.16 11:21:54 24/06/2026
261 Osmosis Osmosis ATOM/stATOM $1.70 $3,024.53 11:25:21 24/06/2026
262 Blynex Blynex ATOM/USDT $1.70 $2,886.68 11:57:12 24/06/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $2,494.47 11:54:07 24/06/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.69 $2,445.97 11:57:17 24/06/2026
265 Ndax Ndax ATOM/CAD $1.70 $2,126.57 12:00:07 24/06/2026
266 TRIV TRIV ATOM/IDR $1.71 $2,072.32 12:00:10 24/06/2026
267 TRIV TRIV ATOM/USDT $1.70 $2,072.29 12:00:10 24/06/2026
268 Flipster Flipster ATOM/USDT $1.70 $1,997.63 12:00:07 24/06/2026
269 CoinDCX CoinDCX ATOM/INR $1.80 $1,848.36 11:57:11 24/06/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.70 $1,825.87 11:53:50 24/06/2026
271 Niza.io Niza.io ATOM/GBP $1.72 $1,767.37 12:00:07 24/06/2026
272 Osmosis Osmosis ATOM/IRIS $1.71 $1,759.21 10:15:15 24/06/2026
273 Osmosis Osmosis ATOM/XPRT $1.71 $1,748.24 10:48:20 24/06/2026
274 Binance.US Binance.US ATOM/USDT $1.69 $1,713.15 11:59:53 24/06/2026
275 Koinpark Koinpark ATOM/USDT $1.70 $1,666.71 12:00:07 24/06/2026
276 Gemini Gemini ATOM/USD $1.70 $1,538.21 11:59:54 24/06/2026
277 OKX OKX ATOM/USDC $1.70 $1,412.69 11:56:24 24/06/2026
278 DigiFinex DigiFinex ATOM/BTC $1.70 $1,327.67 11:57:12 24/06/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.70 $1,286.91 11:57:30 24/06/2026
280 Osmosis Osmosis SCRT/ATOM $0.05416 $1,266.67 11:17:37 24/06/2026
281 Dzengi.com Dzengi.com ATOM/USD $1.69 $1,116.32 12:00:07 24/06/2026
282 Osmosis Osmosis allBTC/ATOM $62,738.67 $1,089.80 11:24:57 24/06/2026
283 WOO X WOO X ATOM/USDT $1.70 $1,030.63 11:57:15 24/06/2026
284 Binance.US Binance.US ATOM/USD $1.70 $1,011.03 11:59:53 24/06/2026
285 OKX OKX ATOM/USD $1.70 $945.06 11:56:24 24/06/2026
286 CEX.IO CEX.IO ATOM/USD $1.71 $912.10 11:54:08 24/06/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.69 $893.17 11:53:50 24/06/2026
288 OKX OKX ATOM/EUR $1.70 $891.30 11:56:54 24/06/2026
289 Young Platform Young Platform ATOM/EUR $1.69 $854.10 12:00:12 24/06/2026
290 Osmosis Osmosis ATOM/JUNO $1.70 $796.64 11:18:40 24/06/2026
291 Foxbit Foxbit ATOM/BRL $1.72 $764.94 11:57:10 24/06/2026
292 Tokocrypto Tokocrypto ATOM/USDT $1.70 $758.41 11:57:08 24/06/2026
293 Osmosis Osmosis ATOM/CRO $1.72 $734.09 10:41:12 24/06/2026
294 Flipster Flipster ATOM/USDT $1.70 $652.77 12:00:15 24/06/2026
295 Bitlo Bitlo ATOM/TRY $1.70 $475.16 12:00:08 24/06/2026
296 NovaDAX NovaDAX ATOM/BRL $1.72 $468.16 12:00:08 24/06/2026
297 ZebPay ZebPay ATOM/INR $1.82 $350.08 11:57:07 24/06/2026
298 Osmosis Osmosis ATOM/CHEQ $1.70 $349.56 11:49:10 24/06/2026
299 Osmosis Osmosis ATOM/USDC $1.70 $348.79 11:53:33 24/06/2026
300 Bitkub Bitkub ATOM/THB $1.71 $334.95 11:57:07 24/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 24/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,224,259 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá