Cosmos ATOM
Xếp hạng #64
19:53:00 08/08/2026
Giá Cosmos (ATOM)
$1.39 3.79%
0.00002146 BTC
36,313 VND
Thấp: $1.34
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $109,905,262 | 19:00:08 08/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.40 | $33,505,781 | 19:00:15 08/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.40 | $23,115,030 | 18:57:16 08/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.40 | $22,527,159 | 19:00:18 08/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.40 | $22,526,995 | 19:00:16 08/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.40 | $22,526,959 | 19:00:15 08/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.40 | $17,199,372 | 19:00:15 08/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.40 | $8,745,885 | 18:54:17 08/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.40 | $8,022,418 | 19:00:15 08/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.40 | $7,141,773 | 18:51:16 08/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.40 | $6,822,311 | 18:57:16 08/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.40 | $6,783,437 | 18:57:16 08/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.40 | $6,421,370 | 19:00:07 08/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.40 | $6,017,332 | 19:00:15 08/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.40 | $4,975,566 | 18:54:16 08/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.40 | $4,909,768 | 19:00:16 08/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.40 | $4,402,348 | 19:00:16 08/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.40 | $4,384,837 | 18:57:18 08/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.40 | $4,351,057 | 18:57:15 08/08/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.40 | $3,904,018 | 18:57:16 08/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.40 | $3,680,517 | 19:00:16 08/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,678,669 | 19:00:17 08/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.40 | $3,116,277 | 19:00:10 08/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.40 | $2,937,824 | 18:54:15 08/08/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.40 | $2,839,592 | 18:57:17 08/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.40 | $2,832,901 | 18:57:16 08/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.40 | $2,723,467 | 18:57:16 08/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.40 | $2,655,769 | 18:57:16 08/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.40 | $2,650,943 | 19:00:09 08/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.40 | $2,468,511 | 18:57:18 08/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.40 | $2,353,359 | 18:57:16 08/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.40 | $2,206,771 | 18:57:15 08/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.40 | $2,100,005 | 19:00:07 08/08/2026 |
| 34 | BitMart |
ATOM/USDT | $1.40 | $2,082,050 | 19:00:07 08/08/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.40 | $2,010,039 | 19:00:10 08/08/2026 |
| 36 |  EVEDEX |
ATOM/USD | $1.40 | $1,993,344 | 19:03:15 08/08/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.40 | $1,784,443 | 18:51:15 08/08/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.39 | $1,736,605 | 18:57:16 08/08/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.40 | $1,647,116 | 18:57:15 08/08/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.40 | $1,598,837 | 19:00:07 08/08/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.40 | $1,521,889 | 18:57:18 08/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.40 | $1,492,692 | 18:54:15 08/08/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.40 | $1,459,263 | 18:54:19 08/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.40 | $1,400,803 | 18:57:15 08/08/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,335,629 | 19:00:15 08/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.40 | $1,335,027 | 19:00:15 08/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.40 | $1,293,720 | 18:57:10 08/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.39 | $1,269,491 | 18:59:23 08/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.40 | $1,224,247 | 19:00:08 08/08/2026 |
| 50 | Binance |
ATOM/USDT | $1.40 | $1,110,654 | 18:56:42 08/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.40 | $1,058,375 | 19:00:15 08/08/2026 |
| 52 | YEX |
ATOM/USDT | $1.40 | $1,057,163 | 19:00:08 08/08/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.40 | $1,056,904 | 18:54:16 08/08/2026 |
| 54 |  CoinW |
ATOM/USDT | $1.40 | $1,042,273 | 18:57:19 08/08/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.40 | $1,030,485 | 18:57:21 08/08/2026 |
| 56 |  MEXC |
ATOM/USDT | $1.40 | $1,024,101 | 18:54:16 08/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,143 | 19:00:16 08/08/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.40 | $933,795 | 18:57:15 08/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.40 | $855,457 | 19:00:12 08/08/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.40 | $811,260 | 18:57:08 08/08/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.40 | $719,667 | 19:00:16 08/08/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.40 | $664,690 | 18:57:08 08/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.40 | $646,955 | 18:57:15 08/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.40 | $599,354 | 18:57:08 08/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.40 | $586,837 | 19:00:16 08/08/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.40 | $574,035 | 19:00:16 08/08/2026 |
| 67 | BTCC |
ATOM/USDT | $1.40 | $557,918 | 18:57:08 08/08/2026 |
| 68 |  4E |
ATOM/USDT | $1.40 | $550,602 | 19:00:12 08/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.40 | $527,900 | 18:51:10 08/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.40 | $511,711 | 18:57:15 08/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.40 | $510,212 | 18:57:11 08/08/2026 |
| 72 |  EdgeX |
ATOM/USDC | $1.39 | $500,745 | 19:03:16 08/08/2026 |
| 73 | Bybit |
ATOM/USDT | $1.40 | $499,593 | 18:54:09 08/08/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.39 | $459,150 | 18:57:16 08/08/2026 |
| 75 | Toobit |
ATOM/USDT | $1.40 | $453,711 | 18:57:10 08/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.40 | $433,131 | 18:57:09 08/08/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.40 | $431,536 | 19:00:08 08/08/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.40 | $431,313 | 18:57:18 08/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.40 | $412,758 | 18:56:53 08/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.40 | $388,632 | 18:57:10 08/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.40 | $382,397 | 18:51:11 08/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.40 | $379,335 | 18:57:09 08/08/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.40 | $378,123 | 19:00:07 08/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.40 | $369,872 | 18:56:53 08/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.40 | $369,865 | 19:00:11 08/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.40 | $349,037 | 19:00:08 08/08/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.40 | $343,248 | 18:54:26 08/08/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.40 | $326,533 | 19:00:15 08/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.40 | $325,677 | 18:57:16 08/08/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.40 | $317,512 | 18:57:00 08/08/2026 |
| 91 | MEXC |
ATOM/USDT | $1.40 | $317,074 | 18:54:07 08/08/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.40 | $315,254 | 18:57:17 08/08/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.40 | $314,091 | 19:00:16 08/08/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.40 | $312,114 | 19:00:07 08/08/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.40 | $302,867 | 19:00:16 08/08/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.40 | $292,721 | 18:51:11 08/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.40 | $291,040 | 18:56:42 08/08/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.40 | $290,481 | 18:54:19 08/08/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.40 | $287,589 | 19:00:07 08/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.40 | $287,406 | 19:00:07 08/08/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.40 | $283,447 | 18:57:11 08/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.40 | $283,405 | 18:54:15 08/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.40 | $282,492 | 19:00:11 08/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.40 | $275,707 | 18:51:10 08/08/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.39 | $258,025 | 18:48:07 08/08/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.40 | $254,806 | 19:00:16 08/08/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.40 | $252,756 | 18:57:12 08/08/2026 |
| 108 |  CoinEx |
ATOM/USDT | $1.40 | $251,004 | 18:57:15 08/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.40 | $247,545 | 19:00:08 08/08/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.40 | $225,130 | 19:00:07 08/08/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.40 | $225,099 | 19:00:07 08/08/2026 |
| 112 | BTSE |
ATOM/USDT | $1.40 | $224,844 | 18:57:09 08/08/2026 |
| 113 | BVOX |
ATOM/USDT | $1.40 | $223,267 | 18:54:09 08/08/2026 |
| 114 | LBank |
ATOM/USDT | $1.40 | $222,780 | 18:57:10 08/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.47 | $214,554 | 19:00:09 08/08/2026 |
| 116 |  Gate |
ATOM/USDT | $1.40 | $212,652 | 18:54:20 08/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.39 | $198,966 | 18:39:15 08/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $181,920 | 19:00:08 08/08/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.40 | $159,779 | 18:57:09 08/08/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.40 | $158,632 | 19:00:09 08/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.40 | $156,244 | 19:00:07 08/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.43 | $155,217 | 19:00:09 08/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.39 | $152,818 | 18:59:46 08/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.40 | $144,477 | 18:57:09 08/08/2026 |
| 125 | BloFin |
ATOM/USDT | $1.39 | $142,138 | 18:48:16 08/08/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.40 | $112,283 | 18:57:12 08/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.40 | $111,630 | 19:00:08 08/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.39 | $106,140 | 19:00:11 08/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.39 | $106,135 | 18:59:54 08/08/2026 |
| 130 |  Kraken |
ATOM/USD | $1.40 | $104,347 | 18:59:54 08/08/2026 |
| 131 | BitMart |
ATOM/BTC | $1.40 | $101,127 | 19:00:07 08/08/2026 |
| 132 |  Picol |
ATOM/USDT | $1.40 | $99,227.91 | 19:00:07 08/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.40 | $96,769.98 | 19:00:12 08/08/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.40 | $96,071.13 | 18:57:09 08/08/2026 |
| 135 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $92,490.78 | 19:00:16 08/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.40 | $88,333.00 | 18:56:24 08/08/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.40 | $80,378.99 | 18:54:12 08/08/2026 |
| 138 | FameEX |
ATOM/USDT | $1.40 | $75,621.85 | 18:57:10 08/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.40 | $75,439.77 | 18:57:15 08/08/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.39 | $75,388.79 | 19:00:11 08/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.40 | $73,742.57 | 19:00:11 08/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.40 | $73,706.30 | 19:00:08 08/08/2026 |
| 143 | BingX |
ATOM/USDT | $1.39 | $72,031.57 | 18:48:11 08/08/2026 |
| 144 |  Upbit |
ATOM/KRW | $1.39 | $71,634.23 | 18:56:53 08/08/2026 |
| 145 | Pionex |
ATOM/USDT | $1.40 | $71,309.30 | 18:57:16 08/08/2026 |
| 146 | Kraken |
ATOM/USDC | $1.39 | $69,243.45 | 18:59:54 08/08/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.39 | $68,306.93 | 18:57:11 08/08/2026 |
| 148 |  Bit2Me |
ATOM/USDC | $1.39 | $67,444.55 | 18:57:10 08/08/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $1.40 | $66,253.17 | 18:57:08 08/08/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.40 | $64,400.42 | 18:57:08 08/08/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $63,873.91 | 18:57:08 08/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.40 | $61,252.03 | 18:57:15 08/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.40 | $59,808.44 | 19:00:10 08/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.40 | $59,802.49 | 19:00:11 08/08/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.39 | $59,744.18 | 19:00:11 08/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.40 | $59,698.76 | 19:00:08 08/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.40 | $58,645.84 | 19:00:15 08/08/2026 |
| 158 | Kraken |
ATOM/EUR | $1.39 | $56,178.55 | 18:59:54 08/08/2026 |
| 159 | Bit2Me |
ATOM/EUR | $1.39 | $54,515.53 | 18:57:10 08/08/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.40 | $53,899.81 | 19:00:07 08/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.40 | $50,824.05 | 18:57:09 08/08/2026 |
| 162 | Bitget |
ATOM/USDT | $1.40 | $50,603.56 | 18:55:01 08/08/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.40 | $50,423.79 | 19:00:07 08/08/2026 |
| 164 | WEEX |
ATOM/USDC | $1.40 | $49,743.89 | 18:57:09 08/08/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.40 | $48,140.44 | 18:59:23 08/08/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.39 | $46,048.12 | 18:57:08 08/08/2026 |
| 167 | EasiCoin |
ATOM/USDT | $1.40 | $45,603.24 | 19:00:07 08/08/2026 |
| 168 | HTX |
ATOM/USDT | $1.39 | $45,478.52 | 18:57:23 08/08/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.40 | $44,223.78 | 19:00:09 08/08/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.39 | $41,705.64 | 18:57:11 08/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.40 | $40,111.52 | 18:57:09 08/08/2026 |
| 172 |  Extended |
ATOM/USD | $1.39 | $37,642.18 | 19:03:17 08/08/2026 |
| 173 | ZKE |
ATOM/USDT | $1.40 | $35,819.25 | 19:00:09 08/08/2026 |
| 174 |  Bithumb |
ATOM/KRW | $1.38 | $34,756.60 | 18:59:54 08/08/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $33,980.52 | 18:59:23 08/08/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.40 | $31,413.40 | 19:00:09 08/08/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.40 | $30,589.25 | 18:57:09 08/08/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.40 | $30,080.75 | 19:00:11 08/08/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $29,349.80 | 18:57:08 08/08/2026 |
| 180 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $28,795.58 | 18:57:08 08/08/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.40 | $28,505.08 | 18:59:23 08/08/2026 |
| 182 | Binance |
ATOM/TRY | $1.40 | $27,280.72 | 18:56:54 08/08/2026 |
| 183 | MEXC |
ATOM/USDC | $1.40 | $26,273.49 | 18:54:07 08/08/2026 |
| 184 | XBO.com |
ATOM/USD | $1.40 | $26,242.45 | 19:00:11 08/08/2026 |
| 185 |  BiFinance |
ATOM/USDT | $1.40 | $25,820.55 | 18:57:12 08/08/2026 |
| 186 |  Niza.io |
ATOM/USD | $1.40 | $25,388.08 | 18:57:12 08/08/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.40 | $22,872.65 | 18:57:08 08/08/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.40 | $22,860.77 | 19:00:11 08/08/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.40 | $22,860.01 | 19:00:11 08/08/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.40 | $22,859.75 | 19:00:07 08/08/2026 |
| 191 | BitTap |
ATOM/USDT | $1.40 | $22,019.19 | 18:57:09 08/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.40 | $20,796.49 | 19:00:07 08/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.40 | $20,780.82 | 19:00:07 08/08/2026 |
| 194 | Kraken |
ATOM/USDT | $1.39 | $19,803.14 | 18:59:54 08/08/2026 |
| 195 |  Coincall |
ATOM/USD | $1.40 | $18,966.62 | 19:00:17 08/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.39 | $18,888.36 | 18:57:32 08/08/2026 |
| 197 | Binance |
ATOM/BTC | $1.40 | $17,602.11 | 18:56:54 08/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.38 | $17,255.66 | 18:59:46 08/08/2026 |
| 199 |  LATOKEN |
ATOM/USDT | $1.35 | $15,969.44 | 18:57:10 08/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.40 | $15,318.47 | 18:57:09 08/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.40 | $14,915.61 | 18:57:07 08/08/2026 |
| 202 | OKX |
ATOM/USD | $1.39 | $14,282.64 | 18:56:53 08/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.40 | $14,246.78 | 18:57:08 08/08/2026 |
| 204 |  Binance TR |
ATOM/TRY | $1.40 | $13,996.43 | 18:57:11 08/08/2026 |
| 205 |  Variational |
ATOM/USDC | $1.40 | $13,976.73 | 19:03:17 08/08/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.39 | $13,885.77 | 18:57:12 08/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.40 | $13,518.00 | 18:56:24 08/08/2026 |
| 208 |  Bitso |
ATOM/USD | $1.40 | $12,516.67 | 18:59:53 08/08/2026 |
| 209 |  VVS Finance |
WCRO/ATOM | $0.04845 | $11,202.41 | 18:59:47 08/08/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.40 | $10,869.14 | 19:00:08 08/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.40 | $10,849.62 | 18:57:00 08/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.40 | $9,790.76 | 19:00:16 08/08/2026 |
| 213 | Binance |
ATOM/EUR | $1.39 | $9,754.94 | 18:56:54 08/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.40 | $9,499.87 | 19:00:11 08/08/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.40 | $8,732.78 | 19:00:15 08/08/2026 |
| 216 | MEXC |
ATOM/BTC | $1.40 | $8,665.39 | 18:54:07 08/08/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.40 | $8,403.84 | 18:57:00 08/08/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.39 | $8,270.76 | 18:56:23 08/08/2026 |
| 219 | SunX |
ATOM/USDT | $1.40 | $7,916.15 | 19:00:18 08/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.38 | $7,076.70 | 18:55:38 08/08/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5027 | $6,867.44 | 18:52:54 08/08/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.38 | $6,766.46 | 18:41:25 08/08/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.40 | $6,748.20 | 18:57:08 08/08/2026 |
| 224 | Bybit |
ATOM/USDC | $1.39 | $6,218.28 | 18:54:09 08/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.39 | $5,632.91 | 18:56:24 08/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.40 | $5,069.38 | 18:57:09 08/08/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.39 | $5,061.50 | 18:56:29 08/08/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.38 | $5,051.26 | 18:52:51 08/08/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.39 | $5,036.16 | 18:59:53 08/08/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.39 | $4,858.69 | 18:57:12 08/08/2026 |
| 231 | Kraken |
ATOM/XBT | $1.40 | $4,809.34 | 18:59:54 08/08/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.39 | $4,740.85 | 18:56:53 08/08/2026 |
| 233 | KuCoin |
ATOM/BTC | $1.39 | $4,624.08 | 18:56:23 08/08/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.40 | $4,397.86 | 18:57:10 08/08/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.40 | $4,216.60 | 19:00:17 08/08/2026 |
| 236 |  Aster |
ATOM/USDT | $1.38 | $4,150.12 | 18:54:15 08/08/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.48 | $3,789.91 | 19:00:07 08/08/2026 |
| 238 |  PrimeXBT |
ATOM/USDT | $1.40 | $3,575.15 | 19:00:16 08/08/2026 |
| 239 | OKX |
ATOM/USDC | $1.40 | $3,356.14 | 18:56:53 08/08/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $3,311.53 | 18:59:23 08/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.39 | $3,286.04 | 18:59:39 08/08/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.40 | $3,083.76 | 19:00:55 08/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.40 | $2,989.73 | 19:00:07 08/08/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $2,743.65 | 18:57:08 08/08/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.40 | $2,681.78 | 19:00:11 08/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.40 | $2,306.62 | 18:59:23 08/08/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.40 | $2,287.32 | 18:59:23 08/08/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.40 | $2,084.64 | 19:00:25 08/08/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.44 | $1,696.53 | 19:00:07 08/08/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.40 | $1,364.47 | 18:57:00 08/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,329.45 | 18:20:41 08/08/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.03277 | $1,211.93 | 18:02:05 08/08/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.40 | $1,083.57 | 19:00:11 08/08/2026 |
| 254 | TRIV |
ATOM/USDT | $1.40 | $1,083.56 | 19:00:11 08/08/2026 |
| 255 |  Gemini |
ATOM/USD | $1.39 | $1,025.69 | 18:59:54 08/08/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.38 | $998.41 | 18:31:33 08/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.71 | $975.97 | 18:57:09 08/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.40 | $969.61 | 19:00:07 08/08/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.38 | $865.20 | 18:42:41 08/08/2026 |
| 260 | Gate |
ATOM/BTC | $1.40 | $856.56 | 18:56:54 08/08/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.40 | $821.24 | 19:00:16 08/08/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.40 | $819.24 | 18:45:08 08/08/2026 |
| 263 |  dYdX v4 |
ATOM/USD | $1.38 | $776.91 | 19:01:17 08/08/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.37 | $702.86 | 15:45:05 08/08/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.40 | $695.92 | 18:58:23 08/08/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.39 | $671.98 | 18:38:04 08/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.39 | $585.21 | 18:57:08 08/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.40 | $454.76 | 19:00:07 08/08/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.38 | $393.35 | 15:02:24 08/08/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.39 | $367.12 | 18:48:10 08/08/2026 |
| 271 | Tokocrypto |
ATOM/BTC | $1.40 | $358.02 | 18:57:10 08/08/2026 |
| 272 |  EXMO |
ATOM/USDC | $1.23 | $341.12 | 18:57:08 08/08/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.40 | $338.29 | 19:00:11 08/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $227.58 | 18:59:03 08/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $220.07 | 17:47:02 08/08/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.39 | $204.29 | 18:57:12 08/08/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.41 | $203.08 | 18:57:08 08/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.46 | $171.74 | 19:00:11 08/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.40 | $151.62 | 18:57:08 08/08/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.40 | $133.22 | 18:48:12 08/08/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.38 | $121.45 | 18:06:20 08/08/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.38 | $116.45 | 17:52:07 08/08/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.37 | $104.65 | 17:59:48 08/08/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.39 | $101.50 | 18:20:33 08/08/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03454 | $79.88 | 12:40:20 08/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.39 | $71.60 | 18:59:52 08/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.40 | $70.75 | 19:00:07 08/08/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.37 | $55.02 | 18:20:33 08/08/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.38 | $48.41 | 18:50:14 08/08/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.40 | $44.19 | 18:48:12 08/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 294 | Upbit |
ATOM/BTC | $1.36 | $41.76 | 18:56:53 08/08/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.38 | $33.91 | 18:59:54 08/08/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.39 | $33.38 | 19:00:08 08/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005023 | $32.48 | 17:04:02 08/08/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.40 | $28.11 | 18:48:12 08/08/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.40 | $27.62 | 18:57:08 08/08/2026 |
| 300 | Bitazza |
ATOM/THB | $1.37 | $22.17 | 19:00:08 08/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,905,262 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.