Cosmos ATOM
Xếp hạng #58
23:23:00 06/03/2026
Giá Cosmos (ATOM)
$1.78 -3.08%
0.00002601 BTC
47,743 VND
Thấp: $1.78
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.77 | $72,453,236 | 23:00:16 06/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $41,105,758 | 23:00:15 06/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,746 | 22:57:15 06/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.78 | $25,731,065 | 22:57:16 06/03/2026 |
| 5 |  BingX |
ATOM/USDT | $1.78 | $22,437,786 | 22:57:16 06/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.77 | $21,626,528 | 23:00:16 06/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $18,979,245 | 22:54:16 06/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.77 | $16,020,642 | 23:00:18 06/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.77 | $14,539,967 | 22:54:15 06/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.77 | $12,235,731 | 22:54:15 06/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.78 | $11,734,653 | 22:57:16 06/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.77 | $11,185,497 | 23:00:16 06/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.78 | $10,324,388 | 23:00:09 06/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,841,539 | 23:00:11 06/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,404,742 | 22:54:15 06/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.78 | $9,372,171 | 22:57:17 06/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.77 | $8,942,887 | 22:54:17 06/03/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.77 | $8,550,955 | 23:00:16 06/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.77 | $8,238,015 | 22:54:16 06/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.77 | $7,529,331 | 23:00:16 06/03/2026 |
| 21 |  BlockFin |
ATOM/USDT | $1.77 | $6,601,889 | 23:00:21 06/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.78 | $6,256,423 | 22:57:15 06/03/2026 |
| 23 |  BloFin |
ATOM/USDT | $1.77 | $5,745,297 | 22:54:16 06/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.78 | $5,518,576 | 22:57:17 06/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.78 | $5,477,853 | 22:57:15 06/03/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.78 | $5,360,820 | 22:57:16 06/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.77 | $5,324,780 | 22:54:17 06/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.78 | $5,135,954 | 22:57:15 06/03/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.78 | $5,082,659 | 22:57:16 06/03/2026 |
| 30 |  OKX |
ATOM/USDT | $1.77 | $4,542,477 | 22:56:31 06/03/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $4,525,133 | 23:03:15 06/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.78 | $4,501,398 | 23:00:13 06/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.78 | $4,207,880 | 22:57:17 06/03/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.78 | $4,117,179 | 22:57:17 06/03/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $1.78 | $4,045,680 | 22:57:20 06/03/2026 |
| 36 |  YEX |
ATOM/USDT | $1.78 | $4,045,152 | 22:57:17 06/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,633,722 | 23:00:16 06/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.77 | $3,577,625 | 23:00:16 06/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.78 | $3,483,519 | 23:00:09 06/03/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.77 | $3,375,390 | 23:00:16 06/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.77 | $2,704,019 | 22:54:09 06/03/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.78 | $2,460,687 | 22:57:15 06/03/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.78 | $2,259,973 | 22:57:15 06/03/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.77 | $2,202,688 | 22:54:16 06/03/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.78 | $2,200,312 | 22:54:11 06/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.78 | $2,159,181 | 22:56:42 06/03/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.78 | $2,088,304 | 23:00:15 06/03/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.77 | $2,056,407 | 22:54:07 06/03/2026 |
| 49 | Echobit |
ATOM/USDT | $1.78 | $1,982,045 | 22:57:12 06/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.78 | $1,980,796 | 22:57:23 06/03/2026 |
| 51 |  Gate |
ATOM/USDT | $1.77 | $1,901,722 | 22:54:19 06/03/2026 |
| 52 |  Bitrue |
ATOM/USDT | $1.78 | $1,887,917 | 22:57:17 06/03/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.78 | $1,883,405 | 22:57:09 06/03/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.78 | $1,698,257 | 22:57:15 06/03/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.77 | $1,668,697 | 23:00:08 06/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.78 | $1,665,377 | 22:57:16 06/03/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.78 | $1,661,463 | 22:57:16 06/03/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.78 | $1,655,608 | 22:57:16 06/03/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.78 | $1,631,427 | 22:56:53 06/03/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,604,460 | 23:00:15 06/03/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.78 | $1,600,570 | 22:57:15 06/03/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $1.78 | $1,545,963 | 23:00:12 06/03/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.77 | $1,536,395 | 23:00:16 06/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.78 | $1,514,336 | 23:00:17 06/03/2026 |
| 65 | YEX |
ATOM/USDT | $1.78 | $1,505,835 | 23:00:12 06/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.77 | $1,490,823 | 23:00:15 06/03/2026 |
| 67 | Millionero |
ATOM/USDT | $1.78 | $1,450,348 | 23:00:21 06/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,384,995 | 23:00:16 06/03/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.78 | $1,363,595 | 22:57:17 06/03/2026 |
| 70 |  Ju.com |
ATOM/USDT | $1.78 | $1,353,007 | 22:57:08 06/03/2026 |
| 71 | NovaEx |
ATOM/USDT | $1.78 | $1,334,305 | 23:00:10 06/03/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.78 | $1,272,382 | 22:57:08 06/03/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.78 | $1,234,271 | 22:57:08 06/03/2026 |
| 74 |  UZX |
ATOM/USDT | $1.78 | $1,174,732 | 22:57:11 06/03/2026 |
| 75 | CoinW |
ATOM/USDT | $1.77 | $1,109,593 | 22:54:12 06/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.78 | $1,109,532 | 22:54:11 06/03/2026 |
| 77 | BTCC |
ATOM/USDT | $1.78 | $1,079,432 | 22:57:12 06/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.78 | $1,060,813 | 22:57:15 06/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.78 | $967,212 | 22:57:11 06/03/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.77 | $955,811 | 22:56:53 06/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.78 | $947,267 | 23:00:11 06/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.78 | $911,250 | 22:57:18 06/03/2026 |
| 83 |  CoinEx |
ATOM/USDT | $1.78 | $905,229 | 22:59:53 06/03/2026 |
| 84 |  MEXC |
ATOM/USDT | $1.78 | $832,602 | 22:45:11 06/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.78 | $830,682 | 22:57:15 06/03/2026 |
| 86 |  SunX |
ATOM/USDT | $1.78 | $791,683 | 23:00:12 06/03/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.78 | $785,733 | 22:51:08 06/03/2026 |
| 88 | AstralX |
ATOM/USDT | $1.77 | $752,786 | 23:00:24 06/03/2026 |
| 89 | BloFin |
ATOM/USDT | $1.77 | $742,000 | 22:54:11 06/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.78 | $741,563 | 22:57:10 06/03/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.78 | $727,890 | 22:57:09 06/03/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.78 | $704,243 | 23:00:09 06/03/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.78 | $629,445 | 22:57:12 06/03/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 95 |  HTX |
ATOM/USDT | $1.77 | $603,565 | 22:57:17 06/03/2026 |
| 96 | OKX |
ATOM/USDT | $1.78 | $587,796 | 22:56:54 06/03/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.77 | $587,564 | 23:00:18 06/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.78 | $585,148 | 23:00:15 06/03/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.78 | $582,213 | 22:56:30 06/03/2026 |
| 100 | Bybit |
ATOM/USDT | $1.77 | $557,384 | 22:54:14 06/03/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.77 | $527,996 | 22:54:18 06/03/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.78 | $524,811 | 22:48:24 06/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.77 | $524,440 | 23:00:16 06/03/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.77 | $509,978 | 22:54:09 06/03/2026 |
| 105 | WEEX |
ATOM/USDC | $1.78 | $500,295 | 22:57:09 06/03/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $467,522 | 23:00:12 06/03/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.78 | $458,053 | 22:45:09 06/03/2026 |
| 108 | LBank |
ATOM/USDT | $1.78 | $451,818 | 22:57:08 06/03/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.77 | $437,650 | 23:03:16 06/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.78 | $433,094 | 22:57:10 06/03/2026 |
| 111 | Ourbit |
ATOM/USDT | $1.78 | $430,701 | 22:54:10 06/03/2026 |
| 112 |  Kraken |
ATOM/USD | $1.78 | $372,107 | 22:59:54 06/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.78 | $366,878 | 22:57:07 06/03/2026 |
| 114 | Binance |
ATOM/USDC | $1.78 | $353,310 | 22:56:54 06/03/2026 |
| 115 | YEX |
ATOM/USD | $1.77 | $345,082 | 22:57:17 06/03/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $1.77 | $341,239 | 22:54:26 06/03/2026 |
| 117 | Bitget |
ATOM/USDT | $1.77 | $316,270 | 22:54:12 06/03/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.78 | $290,960 | 22:57:11 06/03/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.78 | $288,138 | 23:00:09 06/03/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.78 | $288,113 | 23:00:10 06/03/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.77 | $275,801 | 22:54:11 06/03/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.77 | $274,179 | 22:58:59 06/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.78 | $253,271 | 22:57:07 06/03/2026 |
| 124 |  Helix |
ATOM/USDT | $1.79 | $252,114 | 23:00:16 06/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.83 | $249,458 | 23:00:11 06/03/2026 |
| 126 | FameEX |
ATOM/USDT | $1.77 | $246,488 | 22:57:07 06/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.78 | $243,341 | 22:57:13 06/03/2026 |
| 128 | Millionero |
ATOM/USDC | $1.79 | $241,573 | 23:00:21 06/03/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.78 | $238,491 | 22:56:53 06/03/2026 |
| 130 | Gate |
ATOM/USDT | $1.78 | $225,903 | 22:56:24 06/03/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.78 | $223,680 | 23:00:09 06/03/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.78 | $223,635 | 23:00:10 06/03/2026 |
| 133 | BTSE |
ATOM/USDT | $1.78 | $223,225 | 22:57:07 06/03/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.78 | $220,903 | 23:00:08 06/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.78 | $218,014 | 22:45:09 06/03/2026 |
| 136 | BingX |
ATOM/USDT | $1.78 | $215,187 | 22:57:11 06/03/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.78 | $212,655 | 22:57:09 06/03/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.78 | $201,236 | 23:00:11 06/03/2026 |
| 139 | Coinflare |
ATOM/USDT | $1.78 | $200,234 | 23:00:07 06/03/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.81 | $192,604 | 23:00:09 06/03/2026 |
| 141 | AscendEX |
ATOM/USD | $1.78 | $192,495 | 22:54:07 06/03/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.77 | $182,620 | 22:59:54 06/03/2026 |
| 143 |  Picol |
ATOM/USDT | $1.78 | $182,548 | 23:00:09 06/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.78 | $178,471 | 22:57:08 06/03/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.78 | $173,480 | 22:48:07 06/03/2026 |
| 146 |  ChangeNOW |
ATOM/BTC | $1.76 | $169,691 | 22:57:11 06/03/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.77 | $167,874 | 22:54:11 06/03/2026 |
| 148 | Phemex |
ATOM/USDC | $1.78 | $162,521 | 22:57:10 06/03/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.78 | $158,734 | 23:00:12 06/03/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.78 | $151,459 | 22:57:12 06/03/2026 |
| 151 | ASTX |
ATOM/USDT | $2.03 | $150,499 | 23:00:16 06/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.78 | $150,280 | 23:00:12 06/03/2026 |
| 153 |  THORChain |
ATOM/RUNE | $1.82 | $148,908 | 22:57:08 06/03/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.77 | $144,739 | 22:57:08 06/03/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.78 | $142,787 | 22:57:11 06/03/2026 |
| 156 | Kraken |
ATOM/EUR | $1.77 | $139,731 | 22:59:25 06/03/2026 |
| 157 |  Ekbit |
ATOM/USDT | $1.77 | $135,510 | 23:00:16 06/03/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.78 | $117,291 | 23:00:09 06/03/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $114,119 | 22:57:08 06/03/2026 |
| 160 | Osmosis |
ATOM/stATOM | $1.77 | $112,524 | 22:40:14 06/03/2026 |
| 161 | BitMart |
ATOM/BTC | $1.78 | $109,595 | 22:57:09 06/03/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $1.78 | $105,248 | 23:00:08 06/03/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.77 | $105,224 | 23:00:15 06/03/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $1.78 | $104,793 | 22:57:12 06/03/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.78 | $99,245.04 | 22:57:15 06/03/2026 |
| 166 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.77 | $97,486.27 | 22:54:10 06/03/2026 |
| 168 | MEXC |
ATOM/USDC | $1.78 | $91,637.31 | 22:45:11 06/03/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.78 | $91,567.97 | 22:57:07 06/03/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.78 | $87,442.21 | 22:54:11 06/03/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.78 | $87,069.28 | 23:00:16 06/03/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.78 | $86,878.55 | 23:00:12 06/03/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.78 | $85,807.72 | 22:57:08 06/03/2026 |
| 174 | BitTap |
ATOM/USDT | $1.78 | $84,743.03 | 22:54:10 06/03/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.78 | $78,646.36 | 22:57:08 06/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.78 | $78,461.80 | 23:00:12 06/03/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.78 | $77,458.63 | 23:00:16 06/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.78 | $76,864.79 | 22:45:11 06/03/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.77 | $76,514.51 | 22:57:12 06/03/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.78 | $76,278.82 | 23:00:09 06/03/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.78 | $69,860.95 | 22:57:08 06/03/2026 |
| 182 | KCEX |
ATOM/USDT | $1.78 | $69,466.96 | 22:57:12 06/03/2026 |
| 183 | Helix |
ATOM/USDT | $1.78 | $65,505.51 | 22:57:13 06/03/2026 |
| 184 | Binance |
ATOM/TRY | $1.78 | $64,885.40 | 22:56:54 06/03/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.78 | $64,265.57 | 22:54:10 06/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.77 | $61,504.54 | 22:54:15 06/03/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.77 | $61,001.46 | 23:02:23 06/03/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $60,472.06 | 22:57:07 06/03/2026 |
| 189 | Kraken |
ATOM/USDT | $1.79 | $60,079.33 | 22:59:25 06/03/2026 |
| 190 |  BitStorage |
ATOM/BTC | $1.78 | $54,870.32 | 23:00:07 06/03/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.78 | $52,675.45 | 23:00:10 06/03/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.78 | $52,133.98 | 23:00:09 06/03/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.78 | $50,328.30 | 22:56:30 06/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.78 | $46,506.46 | 23:00:13 06/03/2026 |
| 195 | EXMO |
ATOM/USDC | $1.78 | $46,273.64 | 22:57:12 06/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.78 | $45,944.12 | 23:00:12 06/03/2026 |
| 197 | WhiteBIT |
ATOM/EUR | $1.77 | $44,799.16 | 22:54:11 06/03/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $1.78 | $44,266.14 | 23:04:20 06/03/2026 |
| 199 | HTX |
ATOM/USDT | $1.78 | $42,151.24 | 22:59:54 06/03/2026 |
| 200 | Pionex |
ATOM/USDT | $1.78 | $40,026.22 | 22:57:16 06/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.77 | $39,705.91 | 23:03:15 06/03/2026 |
| 202 | BitStorage |
ATOM/USDT | $1.78 | $39,191.68 | 23:00:07 06/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.78 | $38,769.37 | 22:57:08 06/03/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.77 | $36,900.42 | 22:54:10 06/03/2026 |
| 205 |  LATOKEN |
ATOM/USDT | $1.78 | $34,673.34 | 22:42:10 06/03/2026 |
| 206 | Kraken |
ATOM/USDC | $1.78 | $31,726.37 | 22:59:54 06/03/2026 |
| 207 |  Aster |
ATOM/USDT | $1.77 | $31,567.68 | 22:54:15 06/03/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.77 | $30,916.23 | 22:57:09 06/03/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.77 | $30,915.84 | 22:57:08 06/03/2026 |
| 210 | Binance |
ATOM/BTC | $1.78 | $30,914.47 | 22:56:54 06/03/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.78 | $30,822.25 | 22:57:12 06/03/2026 |
| 212 |  HitBTC |
ATOM/USDT | $1.78 | $30,319.31 | 23:00:11 06/03/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $1.78 | $30,319.31 | 23:00:11 06/03/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $29,969.78 | 23:00:15 06/03/2026 |
| 215 |  Binance TR |
ATOM/TRY | $1.78 | $28,968.58 | 22:57:12 06/03/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.78 | $28,951.66 | 22:57:13 06/03/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.77 | $28,810.97 | 22:57:12 06/03/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.78 | $28,750.09 | 22:56:53 06/03/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.77 | $28,019.49 | 22:59:53 06/03/2026 |
| 220 | EXMO |
ATOM/EUR | $1.85 | $27,522.37 | 22:57:12 06/03/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.78 | $26,944.79 | 22:56:24 06/03/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.78 | $26,440.64 | 22:56:30 06/03/2026 |
| 223 | Binance |
ATOM/FDUSD | $1.78 | $25,541.15 | 22:56:42 06/03/2026 |
| 224 | Gate |
ATOM/BTC | $1.78 | $25,187.19 | 22:56:55 06/03/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.76 | $23,148.72 | 22:59:35 06/03/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.78 | $22,474.92 | 22:54:07 06/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.78 | $22,380.11 | 22:57:07 06/03/2026 |
| 228 | WHXEX |
ATOM/BTC | $1.77 | $21,800.37 | 23:00:12 06/03/2026 |
| 229 |  Bitso |
ATOM/USD | $1.78 | $19,836.87 | 22:59:26 06/03/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $19,235.94 | 22:57:07 06/03/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.78 | $18,906.80 | 23:00:09 06/03/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.78 | $18,905.18 | 23:00:10 06/03/2026 |
| 233 |  ONUS Pro |
ATOM/VNDC | $1.78 | $18,681.94 | 23:00:18 06/03/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $1.78 | $17,974.67 | 23:00:14 06/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.78 | $17,587.49 | 22:56:24 06/03/2026 |
| 236 | LeveX |
ATOM/USDT | $1.78 | $16,221.21 | 23:00:09 06/03/2026 |
| 237 |  Dzengi.com |
ATOM/USD | $1.76 | $16,099.62 | 23:00:07 06/03/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.78 | $15,680.03 | 22:54:10 06/03/2026 |
| 239 | Coinbase Exchange |
ATOM/GBP | $1.78 | $14,247.10 | 22:57:00 06/03/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.78 | $10,947.27 | 22:57:07 06/03/2026 |
| 241 | Osmosis |
ATOM/OSMO | $1.77 | $10,917.80 | 22:53:00 06/03/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.78 | $9,807.46 | 22:57:12 06/03/2026 |
| 243 |  XBO.com |
ATOM/USDC | $1.78 | $8,753.13 | 23:00:12 06/03/2026 |
| 244 | XBO.com |
ATOM/USDT | $1.78 | $8,720.71 | 23:00:12 06/03/2026 |
| 245 | XBO.com |
ATOM/USD | $1.78 | $8,639.19 | 23:00:12 06/03/2026 |
| 246 |  Ulink |
ATOM/USDT | $4.64 | $7,992.79 | 23:00:18 06/03/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.78 | $7,206.45 | 22:57:00 06/03/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.78 | $6,644.40 | 22:42:12 06/03/2026 |
| 249 | Bybit |
ATOM/USDC | $1.79 | $6,289.82 | 22:54:14 06/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.81 | $6,140.89 | 22:57:07 06/03/2026 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $5,980.26 | 22:57:08 06/03/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,887.60 | 23:03:16 06/03/2026 |
| 253 |  FIXT |
ATOM/USDT | $1.77 | $5,755.52 | 23:03:15 06/03/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.78 | $5,700.64 | 22:57:09 06/03/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.3385 | $5,576.02 | 22:58:37 06/03/2026 |
| 256 | Binance |
ATOM/EUR | $1.78 | $5,416.07 | 22:56:54 06/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.83 | $5,199.40 | 22:57:12 06/03/2026 |
| 258 | TGEX |
ATOM/USDT | $1.77 | $5,055.89 | 22:54:10 06/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.49 | $4,975.63 | 23:00:11 06/03/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $4,975.24 | 22:57:07 06/03/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.76 | $4,732.04 | 21:39:48 06/03/2026 |
| 262 |  Gemini |
ATOM/USD | $1.78 | $4,448.66 | 22:59:54 06/03/2026 |
| 263 | Kraken |
ATOM/GBP | $1.78 | $4,120.11 | 22:59:25 06/03/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.85 | $3,976.73 | 23:00:13 06/03/2026 |
| 265 |  Bitfinex |
ATO/USDT | $1.78 | $3,889.29 | 22:59:23 06/03/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.77 | $3,729.10 | 21:32:36 06/03/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.77 | $3,728.95 | 22:59:23 06/03/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.78 | $3,525.14 | 22:57:07 06/03/2026 |
| 269 | SunX |
ATOM/USDT | $1.78 | $3,394.69 | 23:00:17 06/03/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.78 | $3,273.54 | 22:59:53 06/03/2026 |
| 271 | OKX |
ATOM/EUR | $1.78 | $3,110.85 | 22:56:54 06/03/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.77 | $3,085.50 | 23:03:42 06/03/2026 |
| 273 |  VVS Finance |
WCRO/ATOM | $0.07565 | $3,001.54 | 22:33:08 06/03/2026 |
| 274 |  WOO X |
ATOM/USDT | $1.78 | $2,977.43 | 22:54:15 06/03/2026 |
| 275 | Kraken |
ATOM/XBT | $1.79 | $2,922.42 | 22:59:25 06/03/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.83 | $2,818.11 | 22:59:23 06/03/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.78 | $2,648.35 | 22:57:21 06/03/2026 |
| 278 | Bitfinex |
ATO/USD | $1.80 | $2,519.69 | 22:59:53 06/03/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.77 | $2,358.99 | 23:00:08 06/03/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.78 | $2,250.57 | 23:00:11 06/03/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.77 | $2,083.59 | 22:58:11 06/03/2026 |
| 282 |  Fastex |
ATOM/USDT | $1.78 | $2,005.90 | 22:57:11 06/03/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.07519 | $1,990.19 | 22:58:11 06/03/2026 |
| 284 | Fastex |
ATOM/USDC | $1.78 | $1,885.39 | 22:57:11 06/03/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.78 | $1,876.20 | 23:00:08 06/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.78 | $1,758.14 | 23:00:08 06/03/2026 |
| 287 | Bitazza |
ATOM/THB | $1.77 | $1,727.17 | 23:00:08 06/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.78 | $1,685.58 | 22:57:07 06/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.78 | $1,513.91 | 23:00:15 06/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.78 | $1,513.91 | 23:00:15 06/03/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.76 | $1,400.14 | 21:05:57 06/03/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.78 | $1,366.83 | 22:54:09 06/03/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.82 | $1,349.24 | 22:54:10 06/03/2026 |
| 294 | WEEX |
ATOM/USDT | $1.78 | $1,324.18 | 22:57:09 06/03/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.78 | $1,080.35 | 22:57:08 06/03/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.06871 | $1,077.03 | 22:51:47 06/03/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.78 | $1,057.43 | 22:54:10 06/03/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.77 | $1,014.12 | 22:32:56 06/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.76 | $949.65 | 22:17:01 06/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,453,236 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.