Cosmos ATOM
Xếp hạng #58
12:34:00 28/06/2026
Giá Cosmos (ATOM)
$1.56 -1.93%
0.00002604 BTC
41,715 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $120,312,289 | 12:00:09 28/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $45,333,438 | 11:57:16 28/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $35,069,568 | 12:00:15 28/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,460,839 | 12:00:15 28/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.56 | $29,191,264 | 12:00:16 28/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.56 | $21,780,234 | 11:57:16 28/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.56 | $21,774,662 | 12:00:18 28/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.56 | $10,676,842 | 11:57:15 28/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.57 | $9,645,517 | 11:54:15 28/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.57 | $9,225,846 | 11:54:16 28/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.57 | $7,469,244 | 11:54:15 28/06/2026 |
| 12 |  BingX |
ATOM/USDT | $1.56 | $7,306,963 | 11:57:18 28/06/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.56 | $6,993,271 | 12:00:16 28/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.56 | $6,567,274 | 11:57:16 28/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.56 | $6,413,881 | 12:00:16 28/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.56 | $5,824,867 | 12:00:09 28/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.56 | $5,491,766 | 12:00:18 28/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $5,210,227 | 11:57:17 28/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.57 | $5,068,888 | 11:54:16 28/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.56 | $4,629,376 | 12:00:16 28/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.56 | $4,491,094 | 11:57:18 28/06/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.56 | $4,370,826 | 12:00:15 28/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.57 | $4,128,560 | 11:57:16 28/06/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.56 | $4,049,839 | 11:57:16 28/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.56 | $3,809,320 | 11:57:11 28/06/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.56 | $3,445,737 | 12:00:17 28/06/2026 |
| 27 |  YEX |
ATOM/USDT | $1.56 | $3,412,163 | 12:00:16 28/06/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.56 | $3,332,530 | 11:57:16 28/06/2026 |
| 29 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,301,497 | 12:00:15 28/06/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.56 | $3,100,921 | 11:57:15 28/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.56 | $3,053,104 | 11:57:15 28/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.56 | $2,809,265 | 11:57:16 28/06/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.57 | $2,663,746 | 11:03:22 28/06/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.56 | $2,509,714 | 11:57:15 28/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.56 | $2,282,326 | 11:57:16 28/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.56 | $2,112,026 | 11:54:12 28/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.57 | $2,086,915 | 11:57:10 28/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,947,905 | 11:54:15 28/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.56 | $1,864,258 | 11:59:53 28/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.56 | $1,810,775 | 11:57:16 28/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.57 | $1,693,023 | 11:56:54 28/06/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.56 | $1,672,614 | 12:00:17 28/06/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.57 | $1,628,392 | 11:54:16 28/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.57 | $1,556,239 | 11:36:17 28/06/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.56 | $1,521,517 | 11:57:15 28/06/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.56 | $1,506,148 | 11:57:21 28/06/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,389,031 | 12:00:16 28/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.57 | $1,383,662 | 11:54:15 28/06/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.56 | $1,336,723 | 12:00:15 28/06/2026 |
| 51 | Echobit |
ATOM/USDT | $1.56 | $1,309,577 | 11:57:09 28/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.56 | $1,301,904 | 12:00:08 28/06/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.56 | $1,259,289 | 12:00:07 28/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.56 | $1,072,236 | 12:00:10 28/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.57 | $1,031,715 | 11:54:15 28/06/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.56 | $1,023,399 | 12:00:07 28/06/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,287 | 12:00:16 28/06/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.56 | $981,122 | 12:00:08 28/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.56 | $980,141 | 12:00:07 28/06/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.56 | $973,527 | 12:00:11 28/06/2026 |
| 61 | AstralX |
ATOM/USDT | $1.56 | $959,986 | 12:00:07 28/06/2026 |
| 62 |  UZX |
ATOM/USDT | $1.57 | $884,004 | 11:54:08 28/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.56 | $880,373 | 11:57:07 28/06/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.56 | $875,086 | 11:59:53 28/06/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.56 | $874,008 | 12:00:10 28/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.56 | $844,253 | 12:00:17 28/06/2026 |
| 67 | BTCC |
ATOM/USDT | $1.57 | $837,479 | 11:57:09 28/06/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.56 | $794,787 | 11:57:15 28/06/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.56 | $767,297 | 12:00:16 28/06/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.55 | $735,534 | 11:56:53 28/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.57 | $721,737 | 11:57:09 28/06/2026 |
| 72 | EagleX |
ATOM/USDT | $1.56 | $687,762 | 12:00:15 28/06/2026 |
| 73 |  Kraken |
ATOM/USD | $1.57 | $672,824 | 11:59:24 28/06/2026 |
| 74 |  CEEX exchange |
ATOM/USDT | $1.56 | $663,566 | 12:00:08 28/06/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.56 | $626,361 | 11:57:15 28/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.56 | $611,725 | 12:00:15 28/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.56 | $603,335 | 11:57:11 28/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.57 | $586,524 | 11:57:09 28/06/2026 |
| 79 | Bybit |
ATOM/USDT | $1.57 | $585,059 | 11:54:08 28/06/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.57 | $562,514 | 11:51:11 28/06/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.56 | $554,691 | 12:00:09 28/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.57 | $544,258 | 11:57:15 28/06/2026 |
| 83 | Phemex |
ATOM/USDT | $1.57 | $536,902 | 11:57:17 28/06/2026 |
| 84 | Toobit |
ATOM/USDT | $1.56 | $531,323 | 11:57:10 28/06/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.56 | $524,137 | 12:00:16 28/06/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.56 | $523,343 | 12:00:16 28/06/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.56 | $519,580 | 11:57:18 28/06/2026 |
| 88 |  WEEX |
ATOM/USDC | $1.57 | $517,335 | 11:57:10 28/06/2026 |
| 89 | MEXC |
ATOM/USDT | $1.57 | $508,461 | 11:57:12 28/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.56 | $503,027 | 12:00:07 28/06/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.57 | $482,736 | 11:56:30 28/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.56 | $474,920 | 12:00:16 28/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.56 | $455,876 | 11:57:15 28/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.56 | $452,263 | 12:00:17 28/06/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.56 | $440,460 | 12:03:15 28/06/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.56 | $440,071 | 12:00:15 28/06/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.57 | $424,694 | 11:57:07 28/06/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.57 | $422,039 | 11:57:17 28/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.57 | $406,352 | 11:57:08 28/06/2026 |
| 100 | Biconomy.com |
ATOM/USDT | $1.57 | $394,503 | 11:54:09 28/06/2026 |
| 101 |  OKX |
ATOM/USDT | $1.57 | $378,758 | 11:56:23 28/06/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.57 | $378,673 | 11:57:09 28/06/2026 |
| 103 | BVOX |
ATOM/USDT | $1.57 | $371,442 | 11:57:12 28/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.57 | $349,640 | 11:56:42 28/06/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.56 | $332,825 | 11:57:07 28/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.56 | $327,799 | 11:57:19 28/06/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.56 | $326,840 | 11:57:11 28/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.56 | $322,716 | 11:57:16 28/06/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $295,414 | 12:00:07 28/06/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.56 | $294,117 | 12:00:11 28/06/2026 |
| 111 |  HTX |
ATOM/USDT | $1.57 | $292,685 | 11:59:24 28/06/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.56 | $286,282 | 11:57:08 28/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.56 | $282,043 | 11:57:12 28/06/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.57 | $276,648 | 11:59:53 28/06/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $1.56 | $267,550 | 11:57:26 28/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.57 | $256,966 | 12:00:15 28/06/2026 |
| 117 | FameEX |
ATOM/USDT | $1.57 | $250,679 | 11:57:07 28/06/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.56 | $248,594 | 12:00:08 28/06/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.57 | $246,968 | 12:00:10 28/06/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.57 | $246,965 | 12:00:07 28/06/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.71 | $232,429 | 12:00:12 28/06/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.54 | $230,564 | 11:59:54 28/06/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.56 | $226,607 | 12:00:11 28/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.57 | $225,994 | 11:54:09 28/06/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.56 | $219,081 | 11:57:15 28/06/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.57 | $216,734 | 11:54:11 28/06/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.56 | $214,764 | 11:57:09 28/06/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.57 | $207,848 | 11:33:10 28/06/2026 |
| 129 | AscendEX |
ATOM/USD | $1.58 | $207,721 | 11:54:12 28/06/2026 |
| 130 | Phemex |
ATOM/USDC | $1.57 | $192,950 | 11:57:11 28/06/2026 |
| 131 |  GroveX |
ATOM/USDT | $1.57 | $189,543 | 12:00:07 28/06/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.57 | $171,859 | 11:59:00 28/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.56 | $170,513 | 12:00:11 28/06/2026 |
| 134 |  Niza.io |
ATOM/USD | $1.56 | $170,381 | 12:00:07 28/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.60 | $165,767 | 12:00:11 28/06/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.57 | $163,483 | 11:57:12 28/06/2026 |
| 137 | Pionex |
ATOM/USDT | $1.56 | $161,007 | 11:57:12 28/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.56 | $160,567 | 12:00:12 28/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.56 | $152,444 | 12:00:10 28/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.56 | $152,442 | 12:00:07 28/06/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $152,192 | 11:57:10 28/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.57 | $151,524 | 11:48:07 28/06/2026 |
| 143 | BloFin |
ATOM/USDT | $1.57 | $148,801 | 11:54:16 28/06/2026 |
| 144 |  Picol |
ATOM/USDT | $1.56 | $143,229 | 12:00:08 28/06/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.57 | $125,648 | 11:57:09 28/06/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.56 | $125,630 | 11:57:14 28/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.57 | $108,916 | 12:00:11 28/06/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.57 | $108,912 | 12:00:07 28/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.56 | $101,905 | 12:00:07 28/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.56 | $100,324 | 11:57:09 28/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.57 | $95,911.70 | 11:59:24 28/06/2026 |
| 152 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $95,447.17 | 11:57:10 28/06/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.57 | $95,214.58 | 12:00:07 28/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.57 | $92,466.19 | 11:57:10 28/06/2026 |
| 155 | Bitget |
ATOM/USDT | $1.57 | $91,388.76 | 11:54:09 28/06/2026 |
| 156 | BingX |
ATOM/USDT | $1.56 | $89,968.76 | 11:57:07 28/06/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.56 | $86,204.60 | 12:00:12 28/06/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.56 | $86,193.09 | 12:00:08 28/06/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.56 | $85,223.92 | 12:00:08 28/06/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.57 | $80,220.59 | 11:57:10 28/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.57 | $79,245.89 | 11:56:54 28/06/2026 |
| 162 |  Bitfinex |
ATO/USD | $1.57 | $78,560.49 | 11:59:53 28/06/2026 |
| 163 |  CoinEx |
ATOM/USDT | $1.56 | $72,685.15 | 11:59:53 28/06/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.57 | $70,130.33 | 11:57:09 28/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.57 | $66,830.48 | 11:57:07 28/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.56 | $66,576.05 | 12:00:16 28/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.56 | $66,506.21 | 12:00:12 28/06/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.57 | $66,503.07 | 11:54:14 28/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.56 | $66,491.61 | 12:00:08 28/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.56 | $66,486.85 | 12:00:12 28/06/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.57 | $65,713.16 | 12:00:08 28/06/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.56 | $62,843.63 | 12:00:15 28/06/2026 |
| 173 | Binance |
ATOM/TRY | $1.57 | $61,325.49 | 11:56:54 28/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.57 | $60,601.36 | 11:57:11 28/06/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.57 | $59,435.21 | 11:57:08 28/06/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $55,507.30 | 11:59:23 28/06/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.57 | $54,060.95 | 11:57:09 28/06/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.56 | $51,722.76 | 12:00:12 28/06/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.57 | $50,789.65 | 10:45:46 28/06/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.56 | $50,750.97 | 12:00:09 28/06/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.57 | $48,260.05 | 11:57:12 28/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.56 | $47,439.39 | 11:57:08 28/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.56 | $44,237.62 | 12:00:07 28/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.56 | $44,230.13 | 12:00:11 28/06/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.57 | $43,553.75 | 11:59:23 28/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.56 | $42,829.33 | 12:00:11 28/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.56 | $39,903.72 | 12:00:12 28/06/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.57 | $38,333.90 | 11:57:33 28/06/2026 |
| 189 | HTX |
ATOM/USDT | $1.56 | $36,642.24 | 11:57:17 28/06/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $34,354.74 | 12:00:16 28/06/2026 |
| 191 | BitTap |
ATOM/USDT | $1.56 | $34,281.09 | 12:00:10 28/06/2026 |
| 192 | MEXC |
ATOM/USDC | $1.56 | $34,167.90 | 11:57:12 28/06/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.56 | $32,070.06 | 11:57:07 28/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.57 | $30,265.40 | 11:59:24 28/06/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.57 | $29,949.69 | 11:57:13 28/06/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $1.57 | $29,717.77 | 11:57:08 28/06/2026 |
| 197 |  XBO.com |
ATOM/USD | $1.57 | $29,600.69 | 11:54:07 28/06/2026 |
| 198 | XBO.com |
ATOM/USDT | $1.57 | $29,595.30 | 11:54:07 28/06/2026 |
| 199 | XBO.com |
ATOM/USDC | $1.57 | $29,578.53 | 11:54:07 28/06/2026 |
| 200 | OKX |
ATOM/USDC | $1.57 | $28,242.47 | 11:56:23 28/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.56 | $26,828.14 | 12:00:16 28/06/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.56 | $24,917.89 | 12:00:07 28/06/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.56 | $24,879.53 | 12:00:07 28/06/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.56 | $24,879.53 | 12:00:08 28/06/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.56 | $24,879.53 | 12:00:09 28/06/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.57 | $24,244.47 | 12:00:07 28/06/2026 |
| 207 | SunX |
ATOM/USDT | $1.56 | $24,040.27 | 12:00:17 28/06/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.57 | $22,799.40 | 11:57:07 28/06/2026 |
| 210 | Gate |
ATOM/USDC | $1.57 | $21,753.95 | 11:56:54 28/06/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.57 | $21,300.27 | 11:58:39 28/06/2026 |
| 212 |  Coincall |
ATOM/USD | $1.56 | $20,009.46 | 12:03:16 28/06/2026 |
| 213 | Kraken |
ATOM/USDT | $1.57 | $19,587.75 | 11:59:24 28/06/2026 |
| 214 | Binance |
ATOM/EUR | $1.57 | $18,751.47 | 11:56:42 28/06/2026 |
| 215 | Binance |
ATOM/BTC | $1.57 | $18,690.69 | 11:56:42 28/06/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.57 | $18,515.58 | 11:57:00 28/06/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.56 | $17,817.46 | 12:00:17 28/06/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.57 | $17,492.77 | 11:54:11 28/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.56 | $17,314.88 | 12:00:08 28/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.56 | $16,256.24 | 11:57:11 28/06/2026 |
| 221 |  Paribu |
ATOM/TRY | $1.57 | $16,034.04 | 12:02:23 28/06/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.56 | $15,708.30 | 12:00:16 28/06/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.57 | $15,409.38 | 11:57:00 28/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.57 | $14,978.09 | 12:00:07 28/06/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.57 | $14,974.00 | 12:00:10 28/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.56 | $13,642.70 | 12:00:09 28/06/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.57 | $12,687.59 | 12:04:17 28/06/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.56 | $12,294.97 | 12:00:16 28/06/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.57 | $11,583.92 | 11:57:00 28/06/2026 |
| 230 | Kraken |
ATOM/USDC | $1.56 | $9,092.18 | 11:59:24 28/06/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.56 | $8,982.31 | 12:00:07 28/06/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.57 | $8,235.05 | 11:58:01 28/06/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.56 | $7,572.57 | 11:59:53 28/06/2026 |
| 234 | MEXC |
ATOM/BTC | $1.57 | $7,422.14 | 11:57:12 28/06/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.63 | $7,155.60 | 11:57:07 28/06/2026 |
| 236 | Bybit |
ATOM/USDC | $1.57 | $7,137.64 | 11:54:08 28/06/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $7,047.21 | 11:59:53 28/06/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.56 | $6,897.53 | 11:59:53 28/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.57 | $6,782.68 | 11:56:30 28/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.57 | $6,618.34 | 11:57:10 28/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.71 | $5,671.61 | 11:57:09 28/06/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.56 | $5,567.46 | 12:03:16 28/06/2026 |
| 243 | Kraken |
ATOM/XBT | $1.57 | $5,451.37 | 11:59:24 28/06/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.99 | $5,430.24 | 12:00:08 28/06/2026 |
| 245 | Niza.io |
ATOM/USDT | $1.57 | $4,921.00 | 12:00:07 28/06/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.59 | $4,891.60 | 11:59:53 28/06/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.6572 | $4,278.63 | 11:49:12 28/06/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.56 | $3,536.60 | 12:00:18 28/06/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.56 | $3,081.37 | 12:03:52 28/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $3,024.20 | 11:57:10 28/06/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.57 | $3,014.54 | 11:48:09 28/06/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.56 | $2,967.59 | 11:59:53 28/06/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.56 | $2,948.78 | 11:59:53 28/06/2026 |
| 254 | Bitfinex |
ATO/USDT | $1.58 | $2,807.94 | 11:59:53 28/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05482 | $2,726.03 | 11:27:26 28/06/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.58 | $2,599.89 | 12:00:10 28/06/2026 |
| 257 |  Aster |
ATOM/USDT | $1.57 | $2,465.88 | 11:54:15 28/06/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.62 | $2,464.84 | 11:33:17 28/06/2026 |
| 259 | Gate |
ATOM/BTC | $1.57 | $2,411.93 | 11:59:54 28/06/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.57 | $2,036.30 | 12:00:09 28/06/2026 |
| 261 | TRIV |
ATOM/USDT | $1.56 | $2,036.26 | 12:00:09 28/06/2026 |
| 262 |  Coinone |
ATOM/KRW | $1.55 | $2,030.74 | 11:56:23 28/06/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.56 | $1,974.93 | 12:00:09 28/06/2026 |
| 264 |  Gemini |
ATOM/USD | $1.57 | $1,725.00 | 11:59:54 28/06/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.57 | $1,701.72 | 10:33:58 28/06/2026 |
| 266 | OKX |
ATOM/EUR | $1.58 | $1,690.09 | 11:56:53 28/06/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.57 | $1,399.99 | 11:57:09 28/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.05072 | $1,353.85 | 11:19:24 28/06/2026 |
| 269 | Binance.US |
ATOM/USD | $1.58 | $1,331.86 | 11:59:53 28/06/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $1,061.18 | 11:57:10 28/06/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.57 | $990.87 | 11:54:00 28/06/2026 |
| 272 | Osmosis |
allBTC/ATOM | $59,922.73 | $778.50 | 10:06:04 28/06/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.73 | $775.97 | 11:54:10 28/06/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.60 | $775.65 | 12:02:23 28/06/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.58 | $710.68 | 12:00:10 28/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $699.65 | 11:58:47 28/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.57 | $659.21 | 12:00:07 28/06/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.57 | $633.78 | 10:28:14 28/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.56 | $621.32 | 12:00:15 28/06/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.59 | $592.49 | 12:00:11 28/06/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.57 | $574.59 | 10:54:11 28/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.57 | $542.33 | 10:14:39 28/06/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.74 | $508.30 | 11:57:08 28/06/2026 |
| 284 | OKX |
ATOM/USD | $1.58 | $459.38 | 11:56:23 28/06/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.57 | $456.25 | 12:00:09 28/06/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.55 | $438.51 | 12:00:08 28/06/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.57 | $427.48 | 11:50:48 28/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.57 | $416.75 | 12:00:10 28/06/2026 |
| 289 |  CEX.IO |
ATOM/USDT | $1.56 | $388.88 | 12:00:09 28/06/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.57 | $311.63 | 11:51:59 28/06/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.57 | $249.97 | 10:27:33 28/06/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.58 | $224.72 | 11:21:18 28/06/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.57 | $211.52 | 10:23:03 28/06/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.57 | $203.65 | 11:58:41 28/06/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.57 | $200.21 | 12:00:07 28/06/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.57 | $196.83 | 11:58:41 28/06/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.57 | $194.46 | 10:30:18 28/06/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $170.56 | 06:59:41 28/06/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $1.57 | $162.55 | 11:57:07 28/06/2026 |
| 300 |  ZebPay |
ATOM/INR | $1.72 | $137.40 | 12:00:08 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 28/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,312,289 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.