Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,551,809,081,002 Khối lượng (24h): $122,254,637,583 Thị phần: BTC: 60.0%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 07:48:00 01/05/2026
Giá Cosmos (ATOM)
$1.88 -2.75%
0.00002459 BTC 50,366 VND
Thấp: $1.88 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.89 $45,828,199 06:57:16 01/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,497,508 07:00:15 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $27,498,972 07:00:15 01/05/2026
4 KTX KTX ATOM/USDT $1.88 $24,932,834 07:00:16 01/05/2026
5 SunX SunX ATOM/USDT $1.89 $24,746,855 07:00:08 01/05/2026
6 BingX BingX ATOM/USDT $1.89 $23,918,436 06:57:17 01/05/2026
7 idax exchange idax exchange ATOM/USDT $1.88 $21,607,915 07:00:17 01/05/2026
8 WHXEX WHXEX ATOM/USDT $1.88 $21,607,622 07:00:16 01/05/2026
9 KuCoin KuCoin ATOM/USDT $1.89 $17,633,765 06:56:53 01/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.89 $15,464,729 06:54:15 01/05/2026
11 LBank LBank ATOM/USDT $1.89 $12,665,502 06:57:16 01/05/2026
12 Millionero Millionero ATOM/USDT $1.89 $12,256,162 07:00:15 01/05/2026
13 Binance Binance ATOM/USDT $1.89 $11,381,731 06:54:16 01/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,838,720 07:00:09 01/05/2026
15 AscendEX AscendEX ATOM/USDT $1.89 $9,539,157 06:57:15 01/05/2026
16 OrangeX OrangeX ATOM/USDT $1.89 $9,200,460 06:57:15 01/05/2026
17 Batonex Batonex ATOM/USDT $1.89 $8,048,718 07:00:16 01/05/2026
18 MEXC MEXC ATOM/USDT $1.89 $6,679,487 06:57:16 01/05/2026
19 CoinW CoinW ATOM/USDT $1.89 $6,223,700 06:57:15 01/05/2026
20 NovaEx NovaEx ATOM/USDT $1.89 $6,216,917 07:00:16 01/05/2026
21 CoinP CoinP ATOM/USDT $1.89 $5,632,578 06:57:15 01/05/2026
22 FameEX FameEX ATOM/USDT $1.89 $5,487,265 06:57:19 01/05/2026
23 Bybit Bybit ATOM/USDT $1.89 $5,364,029 06:54:16 01/05/2026
24 Grvt Grvt ATOM/USDT $1.89 $4,977,190 06:57:16 01/05/2026
25 WEEX WEEX ATOM/USDT $1.89 $4,055,257 06:57:17 01/05/2026
26 BTCC BTCC ATOM/USDT $1.89 $3,996,859 06:57:15 01/05/2026
27 Toobit Toobit ATOM/USDT $1.89 $3,975,403 06:57:16 01/05/2026
28 CoinP CoinP ATOM/USDT $1.89 $3,967,105 07:00:08 01/05/2026
29 BVOX BVOX ATOM/USDT $1.88 $3,765,728 06:57:15 01/05/2026
30 CoinChief CoinChief ATOM/USDT $1.89 $3,715,327 06:57:16 01/05/2026
31 AstralX AstralX ATOM/USDT $1.89 $3,584,045 07:00:19 01/05/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.89 $3,524,558 07:00:08 01/05/2026
33 Ourbit Ourbit ATOM/USDT $1.89 $3,474,144 06:57:16 01/05/2026
34 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $3,351,316 07:00:09 01/05/2026
35 Dmex Dmex ATOM/USD $1.89 $3,343,152 07:03:15 01/05/2026
36 BiKing BiKing ATOM/USDT $1.89 $3,285,155 06:54:18 01/05/2026
37 Tapbit Tapbit ATOM/USDT $1.89 $3,095,844 06:57:15 01/05/2026
38 CoinMy CoinMy ATOM/USDT $1.89 $2,293,966 07:00:08 01/05/2026
39 BitradeX BitradeX ATOM/USDT $1.88 $2,265,506 07:00:15 01/05/2026
40 Coinlocally Coinlocally ATOM/USDT $1.89 $2,178,691 07:00:16 01/05/2026
41 YEX YEX ATOM/USDT $1.89 $2,144,380 06:51:16 01/05/2026
42 AscendEX AscendEX ATOM/USDT $1.89 $2,136,154 06:57:07 01/05/2026
43 KTX KTX ATOM/USDT $1.89 $2,106,403 07:00:09 01/05/2026
44 Hotcoin Hotcoin ATOM/USDT $1.89 $2,100,798 06:57:18 01/05/2026
45 Poloniex Poloniex ATOM/USDT $1.89 $2,093,367 06:59:53 01/05/2026
46 CZR Exchange CZR Exchange ATOM/USDT $1.88 $2,053,370 07:00:17 01/05/2026
47 BitMart BitMart ATOM/USDT $1.89 $1,924,932 06:57:07 01/05/2026
48 Binance Binance ATOM/USDT $1.89 $1,625,197 06:56:54 01/05/2026
49 Zoomex Zoomex ATOM/USDT $1.89 $1,603,872 06:57:16 01/05/2026
50 Millionero Millionero ATOM/USDT $1.89 $1,503,206 07:00:07 01/05/2026
51 BTSE BTSE ATOM/USDT $1.89 $1,449,701 06:54:15 01/05/2026
52 Coinlocally Coinlocally ATOM/USDT $1.89 $1,406,291 07:00:10 01/05/2026
53 YEX YEX ATOM/USDT $1.89 $1,393,407 07:00:08 01/05/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,386,223 07:00:15 01/05/2026
55 BITmarkets BITmarkets ATOM/USDT $1.88 $1,385,433 07:00:15 01/05/2026
56 LATOKEN LATOKEN ATOM/USDT $1.88 $1,337,205 06:57:11 01/05/2026
57 Ju.com Ju.com ATOM/USDT $1.89 $1,311,643 06:54:12 01/05/2026
58 WhiteBIT WhiteBIT ATOM/USDT $1.89 $1,042,036 06:54:11 01/05/2026
59 DigiFinex DigiFinex ATOM/USDT $1.89 $1,034,269 07:00:16 01/05/2026
60 NovaEx NovaEx ATOM/USDT $1.89 $997,964 07:00:12 01/05/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,396 07:00:16 01/05/2026
62 Bitget Bitget ATOM/USDT $1.89 $980,729 06:54:15 01/05/2026
63 Cofinex Cofinex ATOM/USDT $1.89 $980,719 07:00:15 01/05/2026
64 DigiFinex DigiFinex ATOM/USDT $1.89 $953,942 06:54:10 01/05/2026
65 Bitop Bitop ATOM/USDT $1.88 $916,010 07:00:16 01/05/2026
66 EagleX EagleX ATOM/USDT $1.88 $896,722 07:00:15 01/05/2026
67 YUBIT YUBIT ATOM/USDT $1.89 $891,902 06:57:15 01/05/2026
68 UZX UZX ATOM/USDT $1.89 $861,741 06:54:11 01/05/2026
69 CoinMy CoinMy ATOM/USDT $1.89 $846,149 07:00:16 01/05/2026
70 BTCC BTCC ATOM/USDT $1.89 $816,503 06:57:08 01/05/2026
71 4E 4E ATOM/USDT $1.89 $805,965 06:54:12 01/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.88 $797,778 07:00:16 01/05/2026
73 CoinW CoinW ATOM/USDT $1.89 $794,788 06:54:07 01/05/2026
74 BlockFin BlockFin ATOM/USDT $1.89 $751,436 06:54:16 01/05/2026
75 Bitbaby Bitbaby ATOM/USDT $1.89 $748,731 06:54:16 01/05/2026
76 YUBIT YUBIT ATOM/USDT $1.89 $746,882 06:57:07 01/05/2026
77 EagleX EagleX ATOM/USDT $1.89 $734,132 07:00:10 01/05/2026
78 Echobit Echobit ATOM/USDT $1.89 $704,714 06:57:08 01/05/2026
79 KCEX KCEX ATOM/USDT $1.89 $688,619 06:57:15 01/05/2026
80 ASTX ASTX ATOM/USDT $1.89 $635,340 07:00:16 01/05/2026
81 Phemex Phemex ATOM/USDT $1.89 $613,414 06:57:17 01/05/2026
82 Ekbit Ekbit ATOM/USDT $1.88 $607,356 07:00:16 01/05/2026
83 MEXC MEXC ATOM/USDT $1.89 $600,239 06:48:07 01/05/2026
84 Phemex Phemex ATOM/USDT $1.89 $597,748 06:57:12 01/05/2026
85 XXKK XXKK ATOM/USDT $1.89 $579,960 07:00:09 01/05/2026
86 XT.COM XT.COM ATOM/USDT $1.89 $567,102 06:57:12 01/05/2026
87 HTX HTX ATOM/USDT $1.89 $556,171 06:59:54 01/05/2026
88 Ourbit Ourbit ATOM/USDT $1.89 $551,136 06:57:08 01/05/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $540,058 06:56:37 01/05/2026
90 WEEX WEEX ATOM/USDC $1.89 $500,960 06:57:11 01/05/2026
91 EdgeX EdgeX ATOM/USD $1.89 $469,859 07:03:15 01/05/2026
92 HTX HTX ATOM/USDT $1.88 $455,080 06:57:16 01/05/2026
93 BlockFin BlockFin ATOM/USDT $1.89 $443,097 06:54:08 01/05/2026
94 Upbit Upbit ATOM/KRW $1.91 $435,541 06:56:53 01/05/2026
95 SuperEx SuperEx ATOM/USDT $1.89 $429,895 06:57:11 01/05/2026
96 Hyperliquid Hyperliquid ATOM/USD $1.89 $411,710 06:57:26 01/05/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.89 $410,029 06:57:07 01/05/2026
98 Gate Gate ATOM/USDT $1.89 $397,143 06:54:19 01/05/2026
99 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $386,607 07:00:11 01/05/2026
100 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $380,340 06:57:11 01/05/2026
101 OKX OKX ATOM/USDT $1.89 $370,852 06:56:53 01/05/2026
102 Gems Trade Gems Trade ATOM/USDT $1.89 $370,719 07:00:11 01/05/2026
103 Tapbit Tapbit ATOM/USDT $1.89 $366,956 06:57:10 01/05/2026
104 BitTap BitTap ATOM/USDT $1.89 $366,527 07:00:17 01/05/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $363,401 07:00:08 01/05/2026
106 BITmarkets BITmarkets ATOM/USD $1.89 $363,398 07:00:12 01/05/2026
107 LBank LBank ATOM/USDT $1.89 $358,877 06:57:13 01/05/2026
108 Bitrue Bitrue ATOM/USDT $1.89 $357,409 06:57:17 01/05/2026
109 Bybit Bybit ATOM/USDT $1.89 $346,453 06:54:12 01/05/2026
110 BloFin BloFin ATOM/USDT $1.89 $345,511 07:00:22 01/05/2026
111 BYDFi BYDFi ATOM/USDT $1.89 $314,176 07:00:16 01/05/2026
112 Helix Helix ATOM/USDT $1.89 $312,262 07:00:16 01/05/2026
113 Hotcoin Hotcoin ATOM/USDT $1.89 $306,474 06:48:08 01/05/2026
114 KuCoin KuCoin ATOM/USDT $1.89 $300,251 06:57:20 01/05/2026
115 CoinEx CoinEx ATOM/USDT $1.89 $294,919 06:59:53 01/05/2026
116 KuCoin KuCoin ATOM/BTC $1.89 $289,802 06:56:53 01/05/2026
117 CoinTR CoinTR ATOM/USDT $1.89 $288,186 06:57:11 01/05/2026
118 BVOX BVOX ATOM/USDT $1.89 $287,059 06:57:07 01/05/2026
119 BloFin BloFin ATOM/USDT $1.89 $266,309 06:57:07 01/05/2026
120 BITmarkets BITmarkets ATOM/USDT $1.89 $258,015 07:00:12 01/05/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $257,949 07:00:08 01/05/2026
122 BTSE BTSE ATOM/USDT $1.89 $256,833 06:54:07 01/05/2026
123 Millionero Millionero ATOM/USDC $1.89 $252,115 07:00:07 01/05/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.89 $247,514 06:57:07 01/05/2026
125 Bitazza Bitazza ATOM/USDT $1.89 $237,095 07:00:08 01/05/2026
126 Tebbit Tebbit ATOM/USDT $1.88 $230,737 07:00:16 01/05/2026
127 Kraken Kraken ATOM/USD $1.89 $229,391 07:00:00 01/05/2026
128 Toobit Toobit ATOM/USDT $1.89 $229,277 06:57:07 01/05/2026
129 KoinBX KoinBX ATOM/INR $1.94 $224,846 07:00:19 01/05/2026
130 BYDFi BYDFi ATOM/USDT $1.89 $220,996 07:00:07 01/05/2026
131 OrangeX OrangeX ATOM/USDT $1.89 $216,131 06:57:07 01/05/2026
132 AscendEX AscendEX ATOM/USD $1.89 $202,819 06:57:07 01/05/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.91 $201,558 07:00:11 01/05/2026
134 Binance Binance ATOM/USDC $1.89 $190,423 06:56:54 01/05/2026
135 MGBX MGBX ATOM/USDT $1.88 $185,144 06:57:17 01/05/2026
136 Osmosis Osmosis ATOM/USDC $1.88 $166,766 06:56:36 01/05/2026
137 ASTX ASTX ATOM/USDT $1.89 $162,737 07:00:08 01/05/2026
138 Pionex Pionex ATOM/USDT $1.89 $161,237 06:57:12 01/05/2026
139 Hibt Hibt ATOM/USDT $1.89 $160,207 06:57:12 01/05/2026
140 KoinBX KoinBX ATOM/USDT $1.89 $147,750 07:00:19 01/05/2026
141 Picol Picol ATOM/USDT $1.89 $142,249 07:00:10 01/05/2026
142 EXMO EXMO ATOM/USDT $1.88 $140,531 07:00:07 01/05/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.89 $140,061 07:00:10 01/05/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.88 $138,964 07:00:09 01/05/2026
145 Deepcoin Deepcoin ATOM/USDT $1.89 $131,354 06:57:15 01/05/2026
146 Phemex Phemex ATOM/USDC $1.89 $123,267 06:57:12 01/05/2026
147 GroveX GroveX ATOM/USDT $1.89 $122,300 06:57:08 01/05/2026
148 BitMart BitMart ATOM/BTC $1.88 $121,970 06:57:07 01/05/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.89 $111,778 06:54:11 01/05/2026
150 BingX BingX ATOM/USDT $1.89 $108,113 06:57:11 01/05/2026
151 Bithumb Bithumb ATOM/KRW $1.91 $103,842 06:59:54 01/05/2026
152 Coinone Coinone ATOM/KRW $1.91 $103,050 06:59:26 01/05/2026
153 Bitunix Bitunix ATOM/USDT $1.89 $102,795 06:54:11 01/05/2026
154 FameEX FameEX ATOM/USDT $1.89 $99,856.13 06:57:11 01/05/2026
155 WhiteBIT WhiteBIT ATOM/USDC $1.89 $88,600.18 06:54:11 01/05/2026
156 EasiCoin EasiCoin ATOM/USDT $1.89 $85,133.41 07:00:10 01/05/2026
157 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
158 BlueBit BlueBit ATOM/USDT $1.89 $80,674.04 07:00:10 01/05/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.89 $75,634.22 06:57:11 01/05/2026
160 idax exchange idax exchange ATOM/USDT $1.89 $75,587.83 07:00:09 01/05/2026
161 WHXEX WHXEX ATOM/USDT $1.89 $75,580.82 07:00:10 01/05/2026
162 Koinbay Koinbay ATOM/USDT $1.89 $74,783.66 07:00:09 01/05/2026
163 BigONE BigONE ATOM/USDT $1.89 $73,253.99 06:57:07 01/05/2026
164 Bitbaby Bitbaby ATOM/USDT $1.89 $73,225.73 06:54:09 01/05/2026
165 LeveX LeveX ATOM/USDT $1.88 $72,649.02 07:00:16 01/05/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.89 $72,246.82 06:54:11 01/05/2026
167 Kraken Kraken ATOM/EUR $1.89 $71,285.26 06:59:32 01/05/2026
168 Bit2Me Bit2Me ATOM/EUR $1.89 $70,179.30 07:00:07 01/05/2026
169 Bitget Bitget ATOM/USDT $1.89 $69,616.21 06:54:12 01/05/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.89 $65,782.60 06:54:12 01/05/2026
171 Paribu Paribu ATOM/TRY $1.89 $65,720.29 07:01:31 01/05/2026
172 Bitrue Bitrue ATOM/USDT $1.89 $63,775.16 06:57:07 01/05/2026
173 CoinTR CoinTR ATOM/TRY $1.88 $59,500.88 06:57:11 01/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $58,489.11 06:59:23 01/05/2026
175 Niza.io Niza.io ATOM/USD $1.89 $57,817.88 06:57:07 01/05/2026
176 KCEX KCEX ATOM/USDT $1.89 $56,992.02 06:57:12 01/05/2026
177 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $53,248.47 07:00:18 01/05/2026
178 Osmosis Osmosis ATOM/stATOM $1.87 $52,077.62 06:29:28 01/05/2026
179 Cofinex Cofinex ATOM/USDT $1.89 $50,610.29 07:00:07 01/05/2026
180 idax exchange idax exchange ATOM/USDC $1.89 $50,209.70 07:00:09 01/05/2026
181 WHXEX WHXEX ATOM/USDC $1.89 $50,206.07 07:00:10 01/05/2026
182 Koinbay Koinbay ATOM/USDC $1.89 $49,792.64 07:00:09 01/05/2026
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $47,560.21 07:00:16 01/05/2026
184 EXMO EXMO ATOM/USDC $1.89 $46,146.63 07:00:07 01/05/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.89 $45,632.06 07:00:09 01/05/2026
186 ZKE ZKE ATOM/USDT $1.89 $45,348.97 07:00:09 01/05/2026
187 Bitbank Bitbank ATOM/JPY $1.90 $44,311.55 06:57:07 01/05/2026
188 Bitvavo Bitvavo ATOM/EUR $1.89 $43,942.21 06:57:08 01/05/2026
189 Bitcastle Bitcastle ATOM/USDT $1.89 $41,464.40 07:00:09 01/05/2026
190 Pionex Pionex ATOM/USDT $1.89 $38,585.77 06:57:17 01/05/2026
191 FMFW.io FMFW.io ATOM/USD $1.89 $36,505.07 07:00:09 01/05/2026
192 HitBTC HitBTC ATOM/USDT $1.89 $36,492.95 07:00:10 01/05/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $36,492.95 07:00:08 01/05/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.89 $36,492.95 07:00:08 01/05/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $36,227.30 06:57:07 01/05/2026
196 BitStorage BitStorage ATOM/USDT $1.89 $35,320.07 06:57:11 01/05/2026
197 BitStorage BitStorage ATOM/BTC $1.89 $34,817.78 06:57:11 01/05/2026
198 Gate Gate ATOM/BTC $1.89 $32,365.41 06:56:54 01/05/2026
199 BitTap BitTap ATOM/USDT $1.89 $29,724.74 07:00:12 01/05/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.89 $27,259.02 07:00:15 01/05/2026
201 Bitrue Bitrue ATOM/USDC $1.90 $26,949.27 06:57:07 01/05/2026
202 EXMO EXMO ATOM/EUR $2.04 $26,420.89 07:00:07 01/05/2026
203 Gate Gate ATOM/USDT $1.89 $26,111.47 06:56:54 01/05/2026
204 MEXC MEXC ATOM/USDC $1.89 $25,265.53 06:48:07 01/05/2026
205 KuCoin KuCoin ATOM/USDC $1.89 $24,510.14 06:56:53 01/05/2026
206 Coincall Coincall ATOM/USD $1.89 $24,269.29 07:03:16 01/05/2026
207 BITmarkets BITmarkets ATOM/USDC $1.89 $23,401.53 07:00:12 01/05/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $23,395.83 07:00:08 01/05/2026
209 Bitso Bitso ATOM/USD $1.89 $22,277.20 07:00:00 01/05/2026
210 Bitrue Bitrue ATOM/ADA $1.89 $21,944.22 06:57:07 01/05/2026
211 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003162 $21,404.58 06:57:10 01/05/2026
212 Bit2Me Bit2Me ATOM/USDC $1.89 $20,952.73 07:00:07 01/05/2026
213 BitDelta BitDelta ATOM/USDT $1.89 $20,910.44 06:54:11 01/05/2026
214 Binance Binance ATOM/TRY $1.89 $20,529.85 06:56:54 01/05/2026
215 Deepcoin Deepcoin ATOM/USDT $1.89 $20,294.11 06:57:07 01/05/2026
216 Gate Gate ATOM/USDC $1.89 $20,148.06 06:56:54 01/05/2026
217 Helix Helix ATOM/USDT $1.89 $19,986.12 07:00:11 01/05/2026
218 AlphaX AlphaX ATOM/USDT $1.88 $19,920.87 07:00:23 01/05/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $19,144.17 06:57:00 01/05/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $18,707.37 06:57:07 01/05/2026
221 Tothemoon Tothemoon ATOM/USDT $1.89 $18,553.03 07:00:12 01/05/2026
222 WHXEX WHXEX ATOM/BTC $1.89 $18,276.82 07:00:10 01/05/2026
223 Niza.io Niza.io ATOM/EUR $1.89 $17,906.31 06:57:07 01/05/2026
224 KuCoin KuCoin ATOM/ETH $1.89 $17,662.96 06:56:53 01/05/2026
225 Binance Binance ATOM/BTC $1.89 $17,141.92 06:56:52 01/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $16,675.85 06:57:00 01/05/2026
227 LeveX LeveX ATOM/USDT $1.89 $16,585.23 07:00:08 01/05/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.88 $15,832.28 06:59:53 01/05/2026
229 Bitfinex Bitfinex ATO/USD $1.88 $15,323.29 06:59:23 01/05/2026
230 Osmosis Osmosis ATOM/OSMO $1.86 $14,318.74 06:57:29 01/05/2026
231 AEGET AEGET ATOM/USDT $1.88 $13,753.08 07:00:23 01/05/2026
232 Ulink Ulink ATOM/USDT $4.64 $13,497.69 07:00:18 01/05/2026
233 Osmosis Osmosis ATOM/OSMO $1.87 $13,210.59 06:56:13 01/05/2026
234 Binance TR Binance TR ATOM/TRY $1.89 $11,915.94 06:57:09 01/05/2026
235 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $10,911.55 06:57:00 01/05/2026
236 PointPay PointPay ATOM/USDT $1.89 $10,329.75 06:57:07 01/05/2026
237 MEXC MEXC ATOM/BTC $1.89 $9,541.48 06:48:07 01/05/2026
238 XBO.com XBO.com ATOM/USDT $1.89 $9,278.34 06:54:12 01/05/2026
239 XBO.com XBO.com ATOM/USD $1.89 $9,234.64 06:54:12 01/05/2026
240 XBO.com XBO.com ATOM/USDC $1.89 $9,199.93 06:54:12 01/05/2026
241 Kraken Kraken ATOM/USDC $1.89 $8,835.95 07:00:00 01/05/2026
242 SunX SunX ATOM/USDT $1.88 $8,808.78 07:00:18 01/05/2026
243 Osmosis Osmosis ATOM/P2P $1.86 $7,931.71 06:45:42 01/05/2026
244 Binance Binance ATOM/EUR $1.89 $7,765.17 06:56:52 01/05/2026
245 BiFinance BiFinance ATOM/USDT $1.89 $7,513.13 06:57:09 01/05/2026
246 Osmosis Osmosis AKT/ATOM $0.5042 $7,233.74 06:20:18 01/05/2026
247 Kraken Kraken ATOM/USDT $1.89 $7,019.07 07:00:00 01/05/2026
248 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
249 Osmosis Osmosis ATOM/ATONE $1.87 $6,487.73 06:50:38 01/05/2026
250 Dex-Trade Dex-Trade ATOM/BTC $1.89 $6,434.73 06:57:11 01/05/2026
251 dYdX v4 dYdX v4 ATOM/USD $1.91 $6,200.10 07:04:30 01/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $5,205.94 07:03:17 01/05/2026
253 Koinpark Koinpark ATOM/INR $1.93 $5,021.33 06:51:08 01/05/2026
254 EXMO EXMO ATOM/USD $1.99 $4,649.43 07:00:07 01/05/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $4,392.19 06:57:07 01/05/2026
256 Binance Binance ATOM/FDUSD $1.88 $4,379.82 06:56:54 01/05/2026
257 CoinEx CoinEx ATOM/BTC $1.88 $4,356.16 06:59:53 01/05/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.06839 $3,646.62 06:06:27 01/05/2026
259 CoinEx CoinEx ATOM/USDC $1.89 $3,525.75 06:59:53 01/05/2026
260 Kraken Kraken ATOM/GBP $1.89 $3,512.77 06:59:32 01/05/2026
261 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $3,332.98 06:57:00 01/05/2026
262 Blynex Blynex ATOM/USDT $1.89 $3,131.71 06:54:11 01/05/2026
263 ADEN ADEN ATOM/USDT $1.88 $3,084.78 07:03:48 01/05/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $3,063.78 04:13:19 01/05/2026
265 Aster Aster ATOM/USDT $1.89 $2,855.28 06:54:15 01/05/2026
266 Binance.US Binance.US ATOM/USDT $1.89 $2,849.34 06:59:53 01/05/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $2,716.99 06:57:16 01/05/2026
268 Gemini Gemini ATOM/USD $1.88 $2,557.56 06:59:53 01/05/2026
269 Osmosis Osmosis ATOM/ATONE $1.85 $2,495.61 03:32:36 01/05/2026
270 Osmosis Osmosis ATOM/JUNO $1.87 $2,471.47 06:24:33 01/05/2026
271 Osmosis Osmosis ATOM/USDC $1.88 $2,166.20 06:49:06 01/05/2026
272 TRIV TRIV ATOM/IDR $1.89 $1,913.76 07:00:17 01/05/2026
273 TRIV TRIV ATOM/USDT $1.89 $1,913.73 07:00:17 01/05/2026
274 Flipster Flipster ATOM/USDT $1.89 $1,899.47 07:00:07 01/05/2026
275 Kraken Kraken ATOM/XBT $1.89 $1,755.98 07:00:00 01/05/2026
276 Niza.io Niza.io ATOM/USDT $1.89 $1,720.87 06:57:07 01/05/2026
277 Osmosis Osmosis SCRT/ATOM $0.09620 $1,712.78 06:54:32 01/05/2026
278 Flipster Flipster ATOM/USDT $1.88 $1,537.03 07:00:15 01/05/2026
279 Helix Helix stATOM/ATOM $3.49 $1,487.83 07:00:11 01/05/2026
280 OKX OKX ATOM/USD $1.89 $1,482.62 06:56:53 01/05/2026
281 CEX.IO CEX.IO ATOM/USDC $1.89 $1,436.81 06:54:07 01/05/2026
282 Koinpark Koinpark ATOM/USDT $1.89 $1,339.08 06:51:08 01/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $1,327.96 06:26:54 01/05/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $1,304.48 06:57:07 01/05/2026
285 ZebPay ZebPay ATOM/INR $1.93 $1,220.53 06:54:12 01/05/2026
286 Bitfinex Bitfinex ATO/USDT $1.89 $1,001.47 06:59:53 01/05/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.89 $983.38 06:57:08 01/05/2026
288 Niza.io Niza.io ATOM/GBP $1.89 $897.20 06:57:07 01/05/2026
289 Biswap v2 Biswap v2 ATOM/WBNB $1.89 $826.31 00:51:16 01/05/2026
290 Ndax Ndax ATOM/CAD $1.89 $810.21 07:00:07 01/05/2026
291 Osmosis Osmosis ATOM/STARS $1.87 $800.64 06:14:15 01/05/2026
292 Young Platform Young Platform ATOM/EUR $1.88 $767.62 07:00:10 01/05/2026
293 Osmosis Osmosis RIO/ATOM $0.06537 $749.89 02:54:45 01/05/2026
294 Bybit EU Bybit EU ATOM/USDC $1.88 $644.46 06:45:08 01/05/2026
295 CEX.IO CEX.IO ATOM/USD $1.89 $637.48 06:54:07 01/05/2026
296 Osmosis Osmosis ATOM/CRO $1.86 $617.30 06:17:03 01/05/2026
297 DigiFinex DigiFinex ATOM/BTC $1.88 $591.82 06:54:10 01/05/2026
298 OKX OKX ATOM/EUR $1.89 $571.75 06:56:53 01/05/2026
299 Binance TH Binance TH ATOM/USDT $1.89 $542.17 06:57:11 01/05/2026
300 Osmosis Osmosis ATOM/CHEQ $1.87 $401.82 06:57:29 01/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,828,199 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá