Cosmos ATOM
Xếp hạng #61
01:13:00 12/05/2026
Giá Cosmos (ATOM)
$2.00 -1.5%
0.00002446 BTC
52,901 VND
Thấp: $1.98
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $165,910,378 | 01:00:12 12/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $97,443,410 | 01:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $59,408,557 | 01:00:15 12/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.01 | $47,585,276 | 00:54:16 12/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.01 | $36,939,613 | 00:45:15 12/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,459 | 01:00:15 12/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.00 | $26,609,447 | 00:57:16 12/05/2026 |
| 8 |  CoinW |
ATOM/USDT | $2.01 | $22,128,430 | 00:57:18 12/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.00 | $21,432,164 | 01:00:17 12/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.00 | $21,431,716 | 00:54:16 12/05/2026 |
| 11 |  FameEX |
ATOM/USDT | $2.00 | $21,287,770 | 00:57:18 12/05/2026 |
| 12 |  BTCC |
ATOM/USDT | $2.01 | $19,416,193 | 00:57:15 12/05/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.00 | $18,760,891 | 00:54:16 12/05/2026 |
| 14 |  MEXC |
ATOM/USDT | $2.00 | $17,653,515 | 00:57:16 12/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.00 | $16,975,905 | 01:00:16 12/05/2026 |
| 16 |  BingX |
ATOM/USDT | $2.00 | $16,544,299 | 00:57:16 12/05/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.00 | $15,869,083 | 00:57:15 12/05/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.01 | $15,104,766 | 00:45:15 12/05/2026 |
| 19 |  Millionero |
ATOM/USDT | $2.01 | $14,766,195 | 00:54:15 12/05/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.00 | $14,670,508 | 01:00:17 12/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.00 | $13,914,519 | 00:57:17 12/05/2026 |
| 22 |  LBank |
ATOM/USDT | $2.01 | $13,625,987 | 00:57:15 12/05/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.01 | $11,527,053 | 00:57:15 12/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,838,568 | 01:00:13 12/05/2026 |
| 25 |  Ourbit |
ATOM/USDT | $2.01 | $9,675,645 | 00:57:15 12/05/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.00 | $9,588,447 | 00:54:15 12/05/2026 |
| 27 |  MGBX |
ATOM/USDT | $2.00 | $8,702,911 | 00:57:16 12/05/2026 |
| 28 | Binance |
ATOM/USDT | $2.01 | $8,023,374 | 00:56:52 12/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.00 | $7,410,366 | 00:57:16 12/05/2026 |
| 30 |  Bitbase |
ATOM/USDT | $2.01 | $7,244,688 | 00:57:16 12/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.00 | $6,432,933 | 01:00:16 12/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.00 | $6,149,141 | 01:00:15 12/05/2026 |
| 33 |  Bitget |
ATOM/USDT | $2.01 | $5,836,502 | 00:54:16 12/05/2026 |
| 34 |  Cofinex |
ATOM/USDT | $2.00 | $5,816,085 | 01:00:17 12/05/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.01 | $5,628,408 | 00:54:15 12/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.00 | $5,182,744 | 01:00:16 12/05/2026 |
| 37 |  YEX |
ATOM/USDT | $2.00 | $4,975,028 | 01:00:09 12/05/2026 |
| 38 |  Poloniex |
ATOM/USDT | $2.00 | $4,950,164 | 00:59:53 12/05/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $2.00 | $4,840,515 | 01:00:11 12/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $2.00 | $4,688,346 | 01:00:09 12/05/2026 |
| 41 | CoinP |
ATOM/USDT | $2.00 | $4,260,399 | 01:00:10 12/05/2026 |
| 42 |  UZX |
ATOM/USDT | $2.01 | $4,210,770 | 00:45:08 12/05/2026 |
| 43 |  CoinChief |
ATOM/USDT | $2.00 | $4,198,688 | 00:57:16 12/05/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $2.00 | $4,163,413 | 01:00:11 12/05/2026 |
| 45 |  Grvt |
ATOM/USDT | $2.01 | $4,112,367 | 00:57:16 12/05/2026 |
| 46 |  AstralX |
ATOM/USDT | $2.01 | $4,079,249 | 01:00:10 12/05/2026 |
| 47 | KTX |
ATOM/USDT | $2.00 | $4,034,366 | 01:00:12 12/05/2026 |
| 48 | BTCC |
ATOM/USDT | $2.01 | $4,011,032 | 00:57:09 12/05/2026 |
| 49 |  4E |
ATOM/USDT | $2.01 | $3,971,193 | 00:57:15 12/05/2026 |
| 50 |  HTX |
ATOM/USDT | $2.00 | $3,808,291 | 00:54:16 12/05/2026 |
| 51 | CoinMy |
ATOM/USDT | $2.00 | $3,729,195 | 01:00:12 12/05/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.00 | $3,520,449 | 01:00:15 12/05/2026 |
| 53 | CoinW |
ATOM/USDT | $2.00 | $3,492,227 | 00:57:12 12/05/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.00 | $3,253,581 | 00:57:18 12/05/2026 |
| 55 |  Ekbit |
ATOM/USDT | $2.00 | $3,062,747 | 01:00:16 12/05/2026 |
| 56 |  Dmex |
ATOM/USD | $2.00 | $3,028,238 | 01:03:15 12/05/2026 |
| 57 |  ASTX |
ATOM/USDT | $2.00 | $2,863,633 | 01:00:16 12/05/2026 |
| 58 |  XT.COM |
ATOM/USDT | $2.01 | $2,786,899 | 00:57:09 12/05/2026 |
| 59 | Ourbit |
ATOM/USDT | $2.01 | $2,762,106 | 00:54:10 12/05/2026 |
| 60 |  EagleX |
ATOM/USDT | $2.00 | $2,734,011 | 01:00:12 12/05/2026 |
| 61 | EagleX |
ATOM/USDT | $2.00 | $2,726,853 | 01:00:15 12/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.00 | $2,712,422 | 00:57:15 12/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.00 | $2,653,499 | 01:00:16 12/05/2026 |
| 64 | MEXC |
ATOM/USDT | $2.01 | $2,606,795 | 00:57:11 12/05/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.00 | $2,604,787 | 01:00:09 12/05/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $2.00 | $2,599,204 | 01:00:16 12/05/2026 |
| 67 | YUBIT |
ATOM/USDT | $2.01 | $2,592,500 | 00:57:11 12/05/2026 |
| 68 | Bitbase |
ATOM/USDT | $2.01 | $2,592,098 | 00:51:07 12/05/2026 |
| 69 |  XXKK |
ATOM/USDT | $2.00 | $2,563,267 | 01:00:10 12/05/2026 |
| 70 |  BitradeX |
ATOM/USDT | $2.01 | $2,406,437 | 00:54:15 12/05/2026 |
| 71 | Coinlocally |
ATOM/USDT | $2.00 | $2,321,141 | 01:00:17 12/05/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $2.01 | $2,265,867 | 00:57:15 12/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.00 | $2,263,148 | 00:57:15 12/05/2026 |
| 74 | YEX |
ATOM/USDT | $2.00 | $2,257,697 | 01:00:16 12/05/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.00 | $2,242,289 | 01:00:15 12/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $2.01 | $2,237,740 | 00:57:15 12/05/2026 |
| 77 |  Gate |
ATOM/USDT | $2.01 | $2,087,054 | 00:54:19 12/05/2026 |
| 78 | AscendEX |
ATOM/USDT | $2.00 | $2,066,927 | 00:54:11 12/05/2026 |
| 79 |  CZR Exchange |
ATOM/USDT | $2.00 | $2,051,871 | 01:00:17 12/05/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.01 | $1,833,867 | 00:59:53 12/05/2026 |
| 81 |  SuperEx |
ATOM/USDT | $2.01 | $1,729,581 | 01:00:10 12/05/2026 |
| 82 |  Ju.com |
ATOM/USDT | $2.01 | $1,719,996 | 00:54:12 12/05/2026 |
| 83 |  Upbit |
ATOM/KRW | $2.01 | $1,706,364 | 00:56:53 12/05/2026 |
| 84 |  BitMart |
ATOM/USDT | $2.01 | $1,702,191 | 00:57:08 12/05/2026 |
| 85 | LBank |
ATOM/USDT | $2.01 | $1,684,956 | 00:57:10 12/05/2026 |
| 86 | Millionero |
ATOM/USDT | $2.01 | $1,595,408 | 00:54:10 12/05/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $2.01 | $1,510,876 | 00:45:08 12/05/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $2.00 | $1,494,393 | 00:57:26 12/05/2026 |
| 89 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,438,035 | 01:00:16 12/05/2026 |
| 91 |  BTSE |
ATOM/USDT | $2.00 | $1,435,996 | 00:57:15 12/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.01 | $1,417,249 | 01:00:10 12/05/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $2.00 | $1,396,436 | 01:00:16 12/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.01 | $1,345,553 | 00:57:17 12/05/2026 |
| 95 | AstralX |
ATOM/USDT | $2.00 | $1,334,849 | 01:00:15 12/05/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.01 | $1,295,137 | 01:00:16 12/05/2026 |
| 97 | HTX |
ATOM/USDT | $2.01 | $1,280,402 | 00:59:54 12/05/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $2.01 | $1,236,306 | 00:56:29 12/05/2026 |
| 99 | Phemex |
ATOM/USDT | $2.01 | $1,231,508 | 00:57:12 12/05/2026 |
| 100 |  EVEDEX |
ATOM/USD | $2.00 | $1,214,404 | 01:03:15 12/05/2026 |
| 101 | OrangeX |
ATOM/USDT | $2.01 | $1,202,549 | 00:45:09 12/05/2026 |
| 102 | Binance |
ATOM/USDC | $2.01 | $1,190,694 | 00:56:52 12/05/2026 |
| 103 | BVOX |
ATOM/USDT | $2.01 | $1,186,502 | 00:57:11 12/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.01 | $1,169,976 | 00:57:09 12/05/2026 |
| 105 | KuCoin |
ATOM/USDT | $2.01 | $1,154,012 | 00:57:19 12/05/2026 |
| 106 | WOO X Pro |
ATOM/USDT | $2.00 | $1,086,034 | 01:00:10 12/05/2026 |
| 107 | BYDFi |
ATOM/USDT | $2.00 | $1,083,547 | 01:00:11 12/05/2026 |
| 108 |  LATOKEN |
ATOM/USDT | $2.01 | $1,062,217 | 00:57:10 12/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.00 | $1,020,129 | 01:00:21 12/05/2026 |
| 110 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,421 | 01:00:17 12/05/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.01 | $956,470 | 00:57:24 12/05/2026 |
| 112 | BloFin |
ATOM/USDT | $2.01 | $848,975 | 01:00:08 12/05/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $2.01 | $833,176 | 01:00:10 12/05/2026 |
| 114 |  OKX |
ATOM/USDT | $2.01 | $806,153 | 00:56:53 12/05/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $2.01 | $805,107 | 00:54:10 12/05/2026 |
| 116 | ASTX |
ATOM/USDT | $2.00 | $804,593 | 01:00:11 12/05/2026 |
| 117 | Bybit |
ATOM/USDT | $2.01 | $796,169 | 00:54:11 12/05/2026 |
| 118 |  Pionex |
ATOM/USDT | $2.01 | $784,478 | 00:57:11 12/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.01 | $777,183 | 00:57:11 12/05/2026 |
| 120 | Echobit |
ATOM/USDT | $2.01 | $769,653 | 00:57:12 12/05/2026 |
| 121 | Toobit |
ATOM/USDT | $2.01 | $745,529 | 00:57:13 12/05/2026 |
| 122 |  Picol |
ATOM/USDT | $2.00 | $690,479 | 01:00:12 12/05/2026 |
| 123 |  Kraken |
ATOM/USD | $2.01 | $629,254 | 00:59:53 12/05/2026 |
| 124 |  Bithumb |
ATOM/KRW | $2.00 | $613,221 | 00:59:54 12/05/2026 |
| 125 |  Bitrue |
ATOM/USDT | $2.00 | $511,041 | 00:57:17 12/05/2026 |
| 126 | WEEX |
ATOM/USDC | $2.01 | $499,918 | 00:57:08 12/05/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $2.00 | $485,686 | 01:00:09 12/05/2026 |
| 128 |  EdgeX |
ATOM/USD | $2.00 | $463,343 | 01:03:15 12/05/2026 |
| 129 | BingX |
ATOM/USDT | $2.01 | $420,015 | 00:57:10 12/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.01 | $404,758 | 00:57:09 12/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.01 | $404,531 | 00:57:11 12/05/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $367,517 | 01:00:11 12/05/2026 |
| 133 | Hotcoin |
ATOM/USDT | $2.00 | $366,307 | 00:57:09 12/05/2026 |
| 134 | Binance |
ATOM/TRY | $2.01 | $363,871 | 00:56:42 12/05/2026 |
| 135 | FameEX |
ATOM/USDT | $2.01 | $351,567 | 00:57:11 12/05/2026 |
| 136 |  Hibt |
ATOM/USDT | $2.01 | $346,456 | 00:54:10 12/05/2026 |
| 137 | Bitbaby |
ATOM/USDT | $2.00 | $344,175 | 01:00:09 12/05/2026 |
| 138 | BITmarkets |
ATOM/USD | $2.00 | $324,145 | 01:00:09 12/05/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $2.00 | $324,099 | 01:00:08 12/05/2026 |
| 140 | EasiCoin |
ATOM/USDT | $2.00 | $322,545 | 01:00:10 12/05/2026 |
| 141 |  Dex-Trade |
ATOM/USDT | $2.00 | $293,705 | 00:57:08 12/05/2026 |
| 142 | Bitget |
ATOM/USDT | $2.01 | $285,087 | 00:54:12 12/05/2026 |
| 143 | Pionex |
ATOM/USDT | $2.01 | $275,857 | 00:57:15 12/05/2026 |
| 144 | Gate |
ATOM/USDT | $2.01 | $272,282 | 00:56:54 12/05/2026 |
| 145 | Millionero |
ATOM/USDC | $2.00 | $269,144 | 00:54:10 12/05/2026 |
| 146 |  Tebbit |
ATOM/USDT | $2.00 | $268,119 | 01:00:16 12/05/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $2.01 | $258,889 | 00:45:08 12/05/2026 |
| 148 |  Binance TR |
ATOM/TRY | $2.01 | $250,505 | 00:57:11 12/05/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.00 | $250,450 | 01:00:12 12/05/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.01 | $247,377 | 00:57:07 12/05/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.03 | $244,295 | 01:00:13 12/05/2026 |
| 152 |  CoinEx |
ATOM/USDT | $2.01 | $239,208 | 00:59:53 12/05/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.00 | $232,263 | 01:00:09 12/05/2026 |
| 154 | B2Z Exchange |
ATOM/USDT | $2.00 | $232,224 | 01:00:08 12/05/2026 |
| 155 | BTSE |
ATOM/USDT | $2.01 | $231,914 | 00:57:07 12/05/2026 |
| 156 |  KoinBX |
ATOM/INR | $2.03 | $227,908 | 01:00:10 12/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.00 | $223,799 | 01:00:15 12/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $2.00 | $219,843 | 01:00:09 12/05/2026 |
| 159 | idax exchange |
ATOM/USDC | $2.00 | $219,843 | 01:00:10 12/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $2.00 | $217,734 | 01:00:09 12/05/2026 |
| 161 | Bitrue |
ATOM/USDT | $2.01 | $216,292 | 00:57:11 12/05/2026 |
| 162 | KuCoin |
ATOM/BTC | $2.01 | $205,629 | 00:59:53 12/05/2026 |
| 163 | KCEX |
ATOM/USDT | $2.01 | $203,482 | 00:57:12 12/05/2026 |
| 164 | WHXEX |
ATOM/USDT | $2.00 | $202,799 | 01:00:09 12/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.00 | $202,799 | 01:00:10 12/05/2026 |
| 166 | AscendEX |
ATOM/USD | $2.02 | $202,096 | 00:54:11 12/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.00 | $200,335 | 01:00:09 12/05/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $2.01 | $197,128 | 00:45:08 12/05/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $2.01 | $195,841 | 00:45:08 12/05/2026 |
| 170 |  GroveX |
ATOM/USDT | $2.01 | $187,691 | 00:54:10 12/05/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $174,469 | 00:59:27 12/05/2026 |
| 172 | Phemex |
ATOM/USDC | $2.01 | $162,613 | 00:57:12 12/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.01 | $158,926 | 01:00:09 12/05/2026 |
| 174 | KoinBX |
ATOM/USDT | $2.01 | $147,598 | 01:00:10 12/05/2026 |
| 175 |  Bit2Me |
ATOM/USDC | $2.00 | $130,935 | 01:00:10 12/05/2026 |
| 176 | BitMart |
ATOM/BTC | $2.01 | $127,537 | 00:57:08 12/05/2026 |
| 177 | Kraken |
ATOM/EUR | $2.01 | $124,660 | 00:59:24 12/05/2026 |
| 178 | Bit2Me |
ATOM/EUR | $2.01 | $122,799 | 01:00:10 12/05/2026 |
| 179 |  ZKE |
ATOM/USDT | $2.00 | $121,700 | 01:00:10 12/05/2026 |
| 180 |  EXMO |
ATOM/USDT | $2.01 | $120,545 | 00:57:11 12/05/2026 |
| 181 |  EXMO.ME |
ATOM/USDT | $2.01 | $120,476 | 00:57:11 12/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.01 | $118,954 | 00:58:53 12/05/2026 |
| 183 |  BitStorage |
ATOM/USDT | $2.00 | $115,181 | 01:00:11 12/05/2026 |
| 184 | Kraken |
ATOM/USDT | $2.01 | $114,039 | 00:59:53 12/05/2026 |
| 185 | Bitrue |
ATOM/ADA | $2.01 | $108,251 | 00:57:11 12/05/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.01 | $103,053 | 00:48:07 12/05/2026 |
| 187 |  Coincall |
ATOM/USD | $2.00 | $102,914 | 01:03:16 12/05/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $102,018 | 00:57:07 12/05/2026 |
| 189 |  CoinUp.io |
ATOM/USDT | $2.01 | $96,795.42 | 00:48:12 12/05/2026 |
| 190 |  Helix |
ATOM/USDT | $2.01 | $94,912.25 | 01:00:15 12/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $2.01 | $92,627.50 | 01:00:10 12/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $2.01 | $92,595.31 | 01:00:10 12/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $2.01 | $92,592.27 | 01:00:08 12/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $2.01 | $92,589.17 | 00:57:09 12/05/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.00 | $91,738.95 | 01:00:16 12/05/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $2.01 | $88,665.84 | 00:57:08 12/05/2026 |
| 197 | BitTap |
ATOM/USDT | $2.01 | $87,421.87 | 00:57:08 12/05/2026 |
| 198 |  BlueBit |
ATOM/USDT | $2.00 | $85,872.68 | 01:00:09 12/05/2026 |
| 199 |  Bitfinex |
ATO/USD | $2.00 | $83,323.68 | 00:59:24 12/05/2026 |
| 200 |  Bitso |
ATOM/USD | $2.01 | $77,431.37 | 00:59:53 12/05/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.00 | $75,709.05 | 01:00:10 12/05/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.01 | $64,638.15 | 00:56:29 12/05/2026 |
| 203 | CoinTR |
ATOM/TRY | $2.00 | $60,221.67 | 00:57:11 12/05/2026 |
| 204 |  Aster |
ATOM/USDT | $2.02 | $56,031.98 | 00:54:15 12/05/2026 |
| 205 |  Tokocrypto |
ATOM/USDT | $2.01 | $55,475.69 | 00:57:08 12/05/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.01 | $52,549.04 | 01:00:08 12/05/2026 |
| 207 | Bitrue |
ATOM/USDC | $2.00 | $52,543.42 | 00:57:11 12/05/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $49,299.55 | 01:00:16 12/05/2026 |
| 209 | BitStorage |
ATOM/BTC | $2.01 | $45,654.30 | 01:00:11 12/05/2026 |
| 210 | Gate |
ATOM/BTC | $2.01 | $44,249.29 | 00:56:24 12/05/2026 |
| 211 | Binance |
ATOM/BTC | $2.01 | $43,647.58 | 00:56:42 12/05/2026 |
| 212 | EXMO |
ATOM/USDC | $2.00 | $42,047.21 | 00:57:11 12/05/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $2.00 | $42,023.38 | 00:57:11 12/05/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.01 | $41,660.00 | 00:57:00 12/05/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $38,891.31 | 00:57:07 12/05/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $2.01 | $35,977.42 | 00:57:00 12/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.00 | $34,915.74 | 01:00:10 12/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.00 | $32,507.09 | 01:00:09 12/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.01 | $32,230.62 | 00:57:08 12/05/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $31,999.00 | 00:59:53 12/05/2026 |
| 221 | Niza.io |
ATOM/EUR | $2.01 | $31,332.53 | 01:00:09 12/05/2026 |
| 222 |  Bitbank |
ATOM/JPY | $2.00 | $30,219.72 | 00:57:07 12/05/2026 |
| 223 |  AEGET |
ATOM/USDT | $2.00 | $29,943.22 | 00:57:17 12/05/2026 |
| 224 | Kraken |
ATOM/USDC | $2.00 | $29,823.63 | 00:59:53 12/05/2026 |
| 225 | Niza.io |
ATOM/USDT | $2.01 | $29,061.02 | 01:00:09 12/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $28,900.24 | 00:57:07 12/05/2026 |
| 227 | MEXC |
ATOM/USDC | $2.01 | $27,205.53 | 00:57:11 12/05/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $2.02 | $27,077.98 | 00:57:00 12/05/2026 |
| 229 | Bitfinex |
ATO/USDT | $2.00 | $26,462.45 | 00:59:54 12/05/2026 |
| 230 |  AlphaX |
ATOM/USDT | $2.00 | $24,714.20 | 01:00:17 12/05/2026 |
| 231 | EXMO |
ATOM/EUR | $2.14 | $24,276.34 | 00:57:11 12/05/2026 |
| 232 |  Koinpark |
ATOM/INR | $2.04 | $24,183.46 | 01:00:10 12/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.01 | $23,769.91 | 00:57:09 12/05/2026 |
| 234 | SunX |
ATOM/USDT | $2.00 | $23,294.58 | 01:00:18 12/05/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $2.01 | $22,559.62 | 01:04:25 12/05/2026 |
| 236 | BITmarkets |
ATOM/USDC | $2.00 | $22,277.66 | 01:00:09 12/05/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $2.00 | $22,272.05 | 01:00:08 12/05/2026 |
| 238 | Binance |
ATOM/EUR | $2.01 | $22,004.27 | 00:56:52 12/05/2026 |
| 239 |  Coinone |
ATOM/KRW | $2.00 | $21,933.07 | 00:57:23 12/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.01 | $21,861.68 | 00:59:53 12/05/2026 |
| 241 | Binance |
ATOM/FDUSD | $2.01 | $19,803.95 | 00:56:52 12/05/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.07908 | $19,374.70 | 00:53:51 12/05/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $2.00 | $19,324.44 | 01:00:14 12/05/2026 |
| 244 |  BiFinance |
ATOM/USDT | $2.01 | $19,155.59 | 00:57:08 12/05/2026 |
| 245 | Helix |
ATOM/USDT | $2.01 | $18,403.24 | 01:00:07 12/05/2026 |
| 246 | LeveX |
ATOM/USDT | $2.00 | $17,774.86 | 01:00:08 12/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.00 | $15,921.14 | 01:03:17 12/05/2026 |
| 248 | KuCoin |
ATOM/ETH | $2.01 | $14,947.94 | 00:59:53 12/05/2026 |
| 249 | Kraken |
ATOM/XBT | $2.01 | $14,929.72 | 00:59:53 12/05/2026 |
| 250 |  Ulink |
ATOM/USDT | $4.64 | $13,015.69 | 01:00:18 12/05/2026 |
| 251 | Gate |
ATOM/USDC | $2.00 | $11,429.65 | 00:56:54 12/05/2026 |
| 252 | MEXC |
ATOM/BTC | $2.01 | $10,886.80 | 00:57:11 12/05/2026 |
| 253 |  Flipster |
ATOM/USDT | $2.00 | $10,254.56 | 01:00:15 12/05/2026 |
| 254 |  XBO.com |
ATOM/USD | $2.01 | $9,863.11 | 01:00:09 12/05/2026 |
| 255 | XBO.com |
ATOM/USDC | $2.00 | $9,772.76 | 01:00:09 12/05/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.00 | $9,724.02 | 01:00:09 12/05/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $9,512.81 | 00:57:07 12/05/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $2.01 | $9,243.00 | 00:57:08 12/05/2026 |
| 259 |  ADEN |
ATOM/USDT | $2.00 | $8,289.27 | 01:03:45 12/05/2026 |
| 260 |  Binance.US |
ATOM/USDT | $2.01 | $8,036.29 | 00:59:53 12/05/2026 |
| 261 |  TRIV |
ATOM/IDR | $2.01 | $7,219.10 | 01:00:20 12/05/2026 |
| 262 | TRIV |
ATOM/USDT | $2.00 | $7,219.03 | 01:00:20 12/05/2026 |
| 263 | OKX |
ATOM/EUR | $2.01 | $6,876.97 | 00:56:24 12/05/2026 |
| 264 | Koinpark |
ATOM/USDT | $2.01 | $6,425.30 | 01:00:10 12/05/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $6,395.81 | 00:07:37 12/05/2026 |
| 266 | Kraken |
ATOM/GBP | $2.00 | $6,373.74 | 00:59:24 12/05/2026 |
| 267 |  Osmosis |
ATOM/ATONE | $3.47 | $5,974.09 | 01:41:14 11/05/2026 |
| 268 |  Gemini |
ATOM/USD | $2.01 | $4,797.93 | 00:59:53 12/05/2026 |
| 269 | EXMO |
ATOM/USD | $2.05 | $4,410.12 | 00:57:11 12/05/2026 |
| 270 |  WOO X |
ATOM/USDT | $2.00 | $4,047.90 | 01:00:21 12/05/2026 |
| 271 | CoinEx |
ATOM/BTC | $2.00 | $3,980.59 | 00:59:53 12/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $3,918.78 | 00:28:13 12/05/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.99 | $3,916.45 | 00:57:11 12/05/2026 |
| 274 | Bybit |
ATOM/USDC | $2.00 | $3,762.03 | 00:54:11 12/05/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.01 | $3,354.45 | 01:00:12 12/05/2026 |
| 276 |  CEX.IO |
ATOM/USD | $2.01 | $3,299.81 | 00:57:09 12/05/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.05 | $3,267.16 | 01:00:10 12/05/2026 |
| 278 |  Binance TH |
ATOM/USDT | $2.01 | $3,059.19 | 00:57:09 12/05/2026 |
| 279 | Osmosis |
ATOM/USDC | $3.49 | $2,910.25 | 01:41:13 11/05/2026 |
| 280 | OKX |
ATOM/USD | $2.00 | $2,833.30 | 00:56:53 12/05/2026 |
| 281 | WEEX |
ATOM/USDT | $2.01 | $2,750.36 | 00:57:08 12/05/2026 |
| 282 |  Bitlo |
ATOM/TRY | $2.01 | $2,650.51 | 01:00:10 12/05/2026 |
| 283 | Osmosis |
ATOM/ATONE | $3.56 | $2,481.75 | 01:41:49 11/05/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.99 | $2,267.04 | 01:00:08 12/05/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $2.01 | $2,169.98 | 23:41:55 11/05/2026 |
| 286 | Flipster |
ATOM/USDT | $2.00 | $1,875.40 | 01:00:10 12/05/2026 |
| 287 |  Korbit |
ATOM/KRW | $2.04 | $1,734.40 | 01:00:09 12/05/2026 |
| 288 | Niza.io |
ATOM/GBP | $2.00 | $1,608.73 | 01:00:09 12/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.01 | $1,539.37 | 01:00:11 12/05/2026 |
| 290 |  Indodax |
ATOM/IDR | $2.04 | $1,292.33 | 01:02:53 12/05/2026 |
| 291 |  Young Platform |
ATOM/EUR | $2.01 | $1,110.56 | 01:00:10 12/05/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003016 | $1,098.14 | 00:57:08 12/05/2026 |
| 293 | Osmosis |
ATOM/OSMO | $3.49 | $1,055.82 | 01:42:15 11/05/2026 |
| 294 | Binance.US |
ATOM/USD | $1.96 | $955.05 | 00:59:53 12/05/2026 |
| 295 | Helix |
stATOM/ATOM | $3.73 | $733.87 | 01:00:07 12/05/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.02 | $550.10 | 00:24:58 12/05/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.05 | $548.05 | 00:57:08 12/05/2026 |
| 298 |  WazirX |
ATOM/INR | $1.98 | $537.24 | 01:00:12 12/05/2026 |
| 299 | WazirX |
ATOM/USDT | $1.98 | $462.18 | 01:00:12 12/05/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.99 | $439.41 | 01:00:11 12/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 12/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,910,378 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.