Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.85 | $621,748,663 | 06:03:09 09/09/2026 | |
| 2 | ATOM/USDT | $1.85 | $97,305,631 | 06:03:15 09/09/2026 | |
| 3 | ATOM/USDT | $1.85 | $64,062,534 | 06:00:15 09/09/2026 | |
| 4 | ATOM/USDT | $1.85 | $45,019,343 | 05:54:16 09/09/2026 | |
| 5 | ATOM/USDT | $1.86 | $35,072,807 | 05:51:15 09/09/2026 | |
| 6 | ATOM/USDT | $1.85 | $25,939,462 | 06:03:09 09/09/2026 | |
| 7 | ATOM/USDT | $1.85 | $24,741,326 | 06:00:15 09/09/2026 | |
| 8 | ATOM/USDT | $1.85 | $24,192,930 | 05:57:16 09/09/2026 | |
| 9 | ATOM/USDT | $1.85 | $23,503,134 | 05:57:18 09/09/2026 | |
| 10 | ATOM/USDT | $1.85 | $22,777,457 | 06:00:16 09/09/2026 | |
| 11 | ATOM/USDT | $1.85 | $22,773,582 | 06:03:16 09/09/2026 | |
| 12 | ATOM/USDT | $1.85 | $22,773,176 | 06:03:17 09/09/2026 | |
| 13 | ATOM/USDT | $1.85 | $20,897,423 | 05:57:16 09/09/2026 | |
| 14 | ATOM/USDT | $1.85 | $14,731,946 | 06:00:15 09/09/2026 | |
| 15 | ATOM/USDT | $1.85 | $13,960,458 | 05:57:17 09/09/2026 | |
| 16 | ATOM/USDT | $1.85 | $13,920,250 | 05:57:16 09/09/2026 | |
| 17 | ATOM/USDT | $1.85 | $13,761,495 | 05:57:16 09/09/2026 | |
| 18 | ATOM/USDT | $1.85 | $13,678,957 | 06:00:16 09/09/2026 | |
| 19 | ATOM/USDT | $1.85 | $12,622,384 | 05:57:15 09/09/2026 | |
| 20 | ATOM/USDT | $1.85 | $12,189,017 | 05:57:16 09/09/2026 | |
| 21 | ATOM/USDT | $1.85 | $10,303,001 | 05:57:15 09/09/2026 | |
| 22 | ATOM/USDT | $1.85 | $9,727,389 | 06:00:12 09/09/2026 | |
| 23 | ATOM/USDT | $1.85 | $9,526,363 | 05:57:18 09/09/2026 | |
| 24 | ATOM/USDT | $1.85 | $9,304,555 | 06:00:15 09/09/2026 | |
| 25 | ATOM/USDT | $1.86 | $9,122,138 | 05:48:15 09/09/2026 | |
| 26 | ATOM/USDT | $1.85 | $8,742,782 | 05:57:15 09/09/2026 | |
| 27 | ATOM/USDT | $1.85 | $8,248,630 | 05:57:17 09/09/2026 | |
| 28 | ATOM/USDT | $1.85 | $8,027,544 | 06:03:16 09/09/2026 | |
| 29 | ATOM/USDT | $1.85 | $7,816,567 | 05:57:16 09/09/2026 | |
| 30 | ATOM/USDT | $1.86 | $7,406,467 | 05:51:20 09/09/2026 | |
| 31 | ATOM/USDT | $1.85 | $6,784,876 | 06:00:16 09/09/2026 | |
| 32 | ATOM/USDT | $1.85 | $6,712,701 | 06:00:17 09/09/2026 | |
| 33 | ATOM/USDT | $1.85 | $6,672,352 | 06:00:16 09/09/2026 | |
| 34 | ATOM/USDT | $1.85 | $6,669,175 | 05:54:15 09/09/2026 | |
| 35 | ATOM/USDT | $1.85 | $6,599,606 | 06:03:17 09/09/2026 | |
| 36 | ATOM/USDT | $1.85 | $6,113,266 | 06:03:10 09/09/2026 | |
| 37 | ATOM/USDT | $1.85 | $6,101,827 | 05:57:15 09/09/2026 | |
| 38 | ATOM/USDT | $1.85 | $5,118,855 | 05:56:42 09/09/2026 | |
| 39 | ATOM/USDT | $1.85 | $4,372,106 | 06:00:08 09/09/2026 | |
| 40 | ATOM/USDT | $1.85 | $4,275,762 | 05:57:19 09/09/2026 | |
| 41 | ATOM/USDT | $1.85 | $4,185,406 | 06:00:15 09/09/2026 | |
| 42 | ATOM/USDT | $1.85 | $4,019,456 | 06:00:16 09/09/2026 | |
| 43 | ATOM/USDT | $1.85 | $3,722,644 | 05:57:18 09/09/2026 | |
| 44 | ATOM/USDT | $1.85 | $3,218,264 | 06:03:16 09/09/2026 | |
| 45 | ATOM/USDT | $1.85 | $3,098,037 | 05:57:15 09/09/2026 | |
| 46 | ATOM/USDT | $1.85 | $3,059,680 | 06:00:09 09/09/2026 | |
| 47 | ATOM/USDT | $1.85 | $2,961,301 | 05:59:23 09/09/2026 | |
| 48 | ATOM/USDT | $1.85 | $2,949,412 | 06:03:09 09/09/2026 | |
| 49 | ATOM/USDT | $1.85 | $2,910,790 | 05:57:16 09/09/2026 | |
| 50 | ATOM/USDT | $1.85 | $2,909,508 | 05:59:23 09/09/2026 | |
| 51 | ATOM/USDT | $1.85 | $2,902,368 | 06:03:15 09/09/2026 | |
| 52 | ATOM/USDT | $1.85 | $2,736,652 | 05:57:15 09/09/2026 | |
| 53 | ATOM/USDT | $1.85 | $2,732,745 | 06:00:16 09/09/2026 | |
| 54 | ATOM/USDT | $1.85 | $2,703,674 | 06:03:15 09/09/2026 | |
| 55 | ATOM/USDT | $1.85 | $2,693,458 | 05:57:15 09/09/2026 | |
| 56 | ATOM/USDT | $1.85 | $2,666,838 | 05:54:09 09/09/2026 | |
| 57 | ATOM/USDT | $1.85 | $2,660,808 | 06:03:16 09/09/2026 | |
| 58 | ATOM/USD | $1.85 | $2,565,984 | 05:56:29 09/09/2026 | |
| 59 | ATOM/USDT | $1.86 | $2,558,905 | 05:57:11 09/09/2026 | |
| 60 | ATOM/USDT | $1.85 | $2,542,091 | 06:00:10 09/09/2026 | |
| 61 | ATOM/USDT | $1.85 | $2,532,303 | 05:57:15 09/09/2026 | |
| 62 | ATOM/USDT | $1.85 | $2,356,287 | 05:57:15 09/09/2026 | |
| 63 | ATOM/USD | $1.85 | $2,319,641 | 06:03:15 09/09/2026 | |
| 64 | ATOM/USDT | $1.85 | $2,314,276 | 06:00:15 09/09/2026 | |
| 65 | ATOM/USDT | $1.85 | $2,143,909 | 06:03:09 09/09/2026 | |
| 66 | ATOM/USDT | $1.85 | $2,103,903 | 05:59:23 09/09/2026 | |
| 67 | ATOM/USDT | $1.80 | $2,092,643 | 03:27:25 09/09/2026 | |
| 68 | ATOM/USDT | $1.85 | $2,021,551 | 05:57:12 09/09/2026 | |
| 69 | ATOM/USDC | $1.85 | $2,017,812 | 05:57:26 09/09/2026 | |
| 70 | ATOM/USDT | $1.85 | $2,009,402 | 06:00:15 09/09/2026 | |
| 71 | ATOM/USDT | $1.86 | $2,005,648 | 05:54:16 09/09/2026 | |
| 72 | ATOM/USDT | $1.85 | $1,963,926 | 06:03:10 09/09/2026 | |
| 73 | ATOM/KRW | $1.87 | $1,954,882 | 05:59:53 09/09/2026 | |
| 74 | ATOM/USDT | $1.85 | $1,927,223 | 05:57:08 09/09/2026 | |
| 75 | ATOM/USDT | $1.85 | $1,855,026 | 05:57:10 09/09/2026 | |
| 76 | ATOM/USDT | $1.86 | $1,834,397 | 05:57:11 09/09/2026 | |
| 77 | ATOM/USDT | $1.86 | $1,827,348 | 06:03:10 09/09/2026 | |
| 78 | ATOM/USDT | $1.85 | $1,754,760 | 05:57:10 09/09/2026 | |
| 79 | ATOM/USDT | $1.85 | $1,683,348 | 05:57:10 09/09/2026 | |
| 80 | ATOM/USDT | $1.82 | $1,664,906 | 06:03:12 09/09/2026 | |
| 81 | ATOM/USDT | $1.82 | $1,663,990 | 05:59:24 09/09/2026 | |
| 82 | ATOM/USDT | $1.86 | $1,661,961 | 05:48:08 09/09/2026 | |
| 83 | ATOM/USDT | $1.85 | $1,579,899 | 05:57:12 09/09/2026 | |
| 84 | ATOM/USDT | $1.85 | $1,532,078 | 05:57:11 09/09/2026 | |
| 85 | ATOM/USDT | $1.86 | $1,470,126 | 05:54:08 09/09/2026 | |
| 86 | ATOM/USDT | $1.85 | $1,463,569 | 06:00:19 09/09/2026 | |
| 87 | ATOM/USDT | $1.85 | $1,460,125 | 05:54:11 09/09/2026 | |
| 88 | ATOM/USDT | $1.85 | $1,381,063 | 05:57:11 09/09/2026 | |
| 89 | ATOM/USDT | $1.85 | $1,340,912 | 06:00:16 09/09/2026 | |
| 90 | ATOM/USDC | $1.85 | $1,286,823 | 06:00:10 09/09/2026 | |
| 91 | ATOM/USDT | $1.85 | $1,135,060 | 05:57:13 09/09/2026 | |
| 92 | ATOM/USDT | $1.85 | $1,103,968 | 05:57:17 09/09/2026 | |
| 93 | ATOM/USDT | $1.83 | $1,086,100 | 05:57:09 09/09/2026 | |
| 94 | ATOM/USDT | $1.85 | $1,085,892 | 05:57:17 09/09/2026 | |
| 95 | ATOM/USDT | $1.85 | $1,050,635 | 05:57:08 09/09/2026 | |
| 96 | ATOM/USD | $1.85 | $1,038,442 | 05:59:24 09/09/2026 | |
| 97 | ATOM/USDT | $1.85 | $1,027,655 | 05:57:20 09/09/2026 | |
| 98 | ATOM/USDC | $1.85 | $1,001,948 | 05:59:46 09/09/2026 | |
| 99 | ATOM/USDT | $1.70 | $982,699 | 06:03:17 09/09/2026 | |
| 100 | ATOM/USDT | $1.85 | $982,094 | 05:57:12 09/09/2026 | |
| 101 | ATOM/USDT | $1.85 | $958,153 | 05:57:12 09/09/2026 | |
| 102 | ATOM/USDT | $1.85 | $906,735 | 05:57:08 09/09/2026 | |
| 103 | ATOM/EUR | $1.85 | $790,511 | 05:59:24 09/09/2026 | |
| 104 | ATOM/BTC | $1.85 | $739,889 | 05:59:23 09/09/2026 | |
| 105 | ATOM/EUR | $1.85 | $736,063 | 06:00:10 09/09/2026 | |
| 106 | ATOM/USDT | $1.85 | $734,632 | 05:54:07 09/09/2026 | |
| 107 | ATOM/TRY | $1.86 | $694,069 | 05:59:23 09/09/2026 | |
| 108 | ATOM/TRY | $1.85 | $687,125 | 05:56:42 09/09/2026 | |
| 109 | ATOM/USDT | $1.85 | $641,106 | 06:00:17 09/09/2026 | |
| 110 | ATOM/USDT | $1.85 | $639,821 | 05:57:19 09/09/2026 | |
| 111 | ATOM/TRY | $1.85 | $563,666 | 05:57:10 09/09/2026 | |
| 112 | ATOM/USDT | $1.87 | $563,376 | 05:54:07 09/09/2026 | |
| 113 | ATOM/USD | $1.84 | $550,441 | 06:06:15 09/09/2026 | |
| 114 | ATOM/USD | $1.85 | $535,068 | 06:00:12 09/09/2026 | |
| 115 | ATOM/TRY | $1.86 | $531,214 | 05:57:08 09/09/2026 | |
| 116 | ATOM/USDT | $1.85 | $523,914 | 05:57:12 09/09/2026 | |
| 117 | ATOM/USD | $1.85 | $521,064 | 06:03:07 09/09/2026 | |
| 118 | ATOM/USDT | $1.85 | $509,202 | 06:03:10 09/09/2026 | |
| 119 | ATOM/USDT | $1.85 | $463,254 | 06:00:11 09/09/2026 | |
| 120 | ATOM/KRW | $1.85 | $445,499 | 05:59:54 09/09/2026 | |
| 121 | ATOM/USDT | $1.86 | $445,433 | 06:03:12 09/09/2026 | |
| 122 | ATOM/USDT | $1.85 | $418,240 | 05:54:08 09/09/2026 | |
| 123 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 124 | ATOM/USDT | $1.86 | $387,173 | 05:54:10 09/09/2026 | |
| 125 | ATOM/USDC | $1.85 | $370,736 | 05:57:08 09/09/2026 | |
| 126 | ATOM/USDT | $1.85 | $363,323 | 05:58:07 09/09/2026 | |
| 127 | ATOM/USDC | $1.85 | $353,039 | 06:03:16 09/09/2026 | |
| 128 | ATOM/USDT | $1.85 | $337,778 | 05:57:09 09/09/2026 | |
| 129 | ATOM/USDT | $1.86 | $332,977 | 05:57:07 09/09/2026 | |
| 130 | ATOM/USDC | $1.85 | $327,293 | 05:56:42 09/09/2026 | |
| 131 | ATOM/USDC | $1.86 | $313,664 | 05:48:08 09/09/2026 | |
| 132 | ATOM/USDT | $1.85 | $296,976 | 06:03:11 09/09/2026 | |
| 133 | ATOM/USDT | $1.87 | $266,888 | 06:00:13 09/09/2026 | |
| 134 | ATOM/USD | $1.85 | $266,485 | 06:03:16 09/09/2026 | |
| 135 | ATOM/USDT | $1.85 | $265,870 | 06:03:08 09/09/2026 | |
| 136 | ATOM/USD | $1.85 | $258,376 | 06:00:11 09/09/2026 | |
| 137 | ATOM/USDT | $1.84 | $246,991 | 06:00:15 09/09/2026 | |
| 138 | ATOM/USD | $1.85 | $246,489 | 05:57:09 09/09/2026 | |
| 139 | ATOM/USDT | $1.85 | $245,283 | 06:00:12 09/09/2026 | |
| 140 | ATOM/USDT | $1.85 | $229,902 | 06:03:07 09/09/2026 | |
| 141 | ATOM/TRY | $1.84 | $227,889 | 06:00:53 09/09/2026 | |
| 142 | ATOM/USDT | $1.85 | $225,255 | 05:57:16 09/09/2026 | |
| 143 | ATOM/INR | $1.93 | $218,218 | 06:00:09 09/09/2026 | |
| 144 | ATOM/USDT | $1.85 | $216,093 | 06:00:10 09/09/2026 | |
| 145 | ATOM/EUR | $1.86 | $215,696 | 05:57:13 09/09/2026 | |
| 146 | ATOM/USDC | $1.85 | $207,390 | 06:03:15 09/09/2026 | |
| 147 | ATOM/EUR | $1.86 | $204,584 | 05:57:08 09/09/2026 | |
| 148 | ATOM/USDT | $1.85 | $203,190 | 06:00:12 09/09/2026 | |
| 149 | ATOM/USDT | $1.85 | $202,522 | 05:57:08 09/09/2026 | |
| 150 | ATOM/USDT | $1.85 | $201,891 | 05:57:09 09/09/2026 | |
| 151 | ATOM/USDT | $1.85 | $196,415 | 06:03:07 09/09/2026 | |
| 152 | ATOM/USDC | $1.85 | $192,945 | 06:06:16 09/09/2026 | |
| 153 | ATOM/USDT | $1.86 | $187,661 | 05:51:17 09/09/2026 | |
| 154 | ATOM/EUR | $1.86 | $187,434 | 05:57:09 09/09/2026 | |
| 155 | ATOM/USDT | $1.86 | $183,481 | 05:59:24 09/09/2026 | |
| 156 | ATOM/USDT | $1.85 | $181,396 | 05:59:25 09/09/2026 | |
| 157 | ATOM/USDC | $1.85 | $178,033 | 06:03:12 09/09/2026 | |
| 158 | ATOM/USDT | $1.87 | $161,981 | 05:57:15 09/09/2026 | |
| 159 | ATOM/USDT | $1.85 | $157,291 | 06:00:09 09/09/2026 | |
| 160 | ATOM/USD | $1.86 | $155,803 | 06:03:12 09/09/2026 | |
| 161 | ATOM/USDT | $1.85 | $145,958 | 05:57:11 09/09/2026 | |
| 162 | ATOM/USDT | $1.85 | $135,703 | 06:00:13 09/09/2026 | |
| 163 | ATOM/USDC | $1.85 | $131,110 | 05:57:12 09/09/2026 | |
| 164 | ATOM/USDC | $1.85 | $130,176 | 06:00:34 09/09/2026 | |
| 165 | ATOM/EUR | $1.85 | $130,047 | 06:00:11 09/09/2026 | |
| 166 | ATOM/USDT | $1.85 | $128,118 | 06:03:12 09/09/2026 | |
| 167 | ATOM/USDT | $1.85 | $128,083 | 06:03:10 09/09/2026 | |
| 168 | ATOM/USDT | $1.85 | $127,882 | 06:00:12 09/09/2026 | |
| 169 | ATOM/USD | $1.86 | $111,005 | 05:59:53 09/09/2026 | |
| 170 | ATOM/USDT | $1.84 | $104,929 | 05:57:10 09/09/2026 | |
| 171 | ATOM/USDT | $1.85 | $104,837 | 06:00:16 09/09/2026 | |
| 172 | ATOM/USD | $1.85 | $99,439.67 | 06:00:10 09/09/2026 | |
| 173 | ATOM/USDT | $1.85 | $99,429.96 | 06:00:11 09/09/2026 | |
| 174 | ATOM/USDT | $1.85 | $99,427.90 | 06:00:08 09/09/2026 | |
| 175 | ATOM/USDT | $1.85 | $99,427.90 | 06:00:07 09/09/2026 | |
| 176 | ATOM/USDT | $1.85 | $99,040.65 | 05:57:09 09/09/2026 | |
| 177 | ATOM/USDC | $1.85 | $98,049.84 | 06:00:13 09/09/2026 | |
| 178 | ATOM/USD | $1.85 | $97,049.39 | 06:03:15 09/09/2026 | |
| 179 | ATOM/USD | $1.85 | $96,440.10 | 05:57:11 09/09/2026 | |
| 180 | ATOM/USDC | $1.85 | $95,136.63 | 05:59:25 09/09/2026 | |
| 181 | ATOM/USDC | $1.85 | $95,103.47 | 05:59:23 09/09/2026 | |
| 182 | ATOM/USDC | $1.85 | $94,002.62 | 06:03:12 09/09/2026 | |
| 183 | ATOM/USDC | $1.85 | $93,995.36 | 06:03:10 09/09/2026 | |
| 184 | ATOM/USDT | $1.85 | $88,248.22 | 05:59:53 09/09/2026 | |
| 185 | ATOM/BTC | $1.85 | $77,688.66 | 05:56:42 09/09/2026 | |
| 186 | ATOM/USDT | $1.85 | $76,450.86 | 06:00:09 09/09/2026 | |
| 187 | ATOM/USDT | $1.86 | $72,493.40 | 05:12:21 09/09/2026 | |
| 188 | ATOM/ADA | $1.85 | $67,568.78 | 05:57:11 09/09/2026 | |
| 189 | ATOM/EUR | $1.85 | $67,430.86 | 05:59:23 09/09/2026 | |
| 190 | ATOM/USDT | $1.85 | $61,802.42 | 06:00:11 09/09/2026 | |
| 191 | ATOM/TRY | $1.85 | $60,671.35 | 05:57:09 09/09/2026 | |
| 192 | ATOM/USDT | $1.85 | $59,794.65 | 06:00:08 09/09/2026 | |
| 193 | ATOM/USDT | $1.86 | $57,995.31 | 05:51:13 09/09/2026 | |
| 194 | ATOM/USDC | $1.85 | $55,752.15 | 06:00:09 09/09/2026 | |
| 195 | ATOM/GBP | $1.86 | $55,248.46 | 05:56:29 09/09/2026 | |
| 196 | ATOM/USDT | $1.85 | $53,274.32 | 06:03:07 09/09/2026 | |
| 197 | ATOM/EUR | $1.86 | $53,064.04 | 05:57:00 09/09/2026 | |
| 198 | ATOM/USDT | $1.85 | $52,708.62 | 05:59:23 09/09/2026 | |
| 199 | ATOM/USDC | $1.85 | $51,979.76 | 05:57:10 09/09/2026 | |
| 200 | ATOM/USDT | $1.85 | $46,323.45 | 06:03:20 09/09/2026 | |
| 201 | ATOM/OSMO | $1.82 | $46,069.12 | 05:59:46 09/09/2026 | |
| 202 | ATOM/USDT | $1.86 | $43,699.07 | 05:57:09 09/09/2026 | |
| 203 | ATOM/USDT | $1.85 | $43,698.63 | 05:57:11 09/09/2026 | |
| 204 | ATOM/BTC | $1.85 | $42,841.23 | 06:03:12 09/09/2026 | |
| 205 | ATOM/USDC | $1.85 | $42,389.06 | 05:59:23 09/09/2026 | |
| 206 | ATOM/CRO | $1.85 | $40,733.43 | 05:57:11 09/09/2026 | |
| 207 | ATOM/USDT | $1.84 | $37,653.88 | 06:00:17 09/09/2026 | |
| 208 | ATOM/USDT | $1.85 | $36,958.92 | 06:00:11 09/09/2026 | |
| 209 | ATOM/ETH | $1.85 | $35,469.79 | 05:59:53 09/09/2026 | |
| 210 | ATOM/USDC | $1.86 | $34,665.29 | 05:54:11 09/09/2026 | |
| 211 | ATOM/USDT | $1.86 | $34,542.59 | 05:56:29 09/09/2026 | |
| 212 | ATOM/USDT | $1.86 | $31,932.66 | 05:57:15 09/09/2026 | |
| 213 | ATOM/USDT | $1.85 | $30,908.78 | 05:57:09 09/09/2026 | |
| 214 | ATOM/JPY | $1.86 | $30,802.68 | 05:57:12 09/09/2026 | |
| 215 | ATOM/USDC | $1.85 | $30,539.30 | 05:57:11 09/09/2026 | |
| 216 | ATOM/BTC | $1.87 | $27,135.84 | 05:57:00 09/09/2026 | |
| 217 | ATOM/USDC | $1.85 | $25,824.36 | 05:59:24 09/09/2026 | |
| 218 | ATOM/USDT | $1.85 | $25,224.41 | 05:57:10 09/09/2026 | |
| 219 | ATOM/USD | $1.85 | $24,192.42 | 05:59:54 09/09/2026 | |
| 220 | ATOM/USDC | $1.85 | $24,004.40 | 06:00:10 09/09/2026 | |
| 221 | ATOM/OSMO | $1.82 | $21,742.76 | 05:58:30 09/09/2026 | |
| 222 | ATOM/USDC | $1.85 | $19,981.61 | 06:00:12 09/09/2026 | |
| 223 | ATOM/USDC | $1.85 | $19,198.85 | 06:03:07 09/09/2026 | |
| 224 | ATOM/USDT | $1.85 | $18,563.12 | 06:00:08 09/09/2026 | |
| 225 | ATOM/USDT | $1.85 | $18,093.81 | 05:57:09 09/09/2026 | |
| 226 | ATOM/INR | $1.98 | $18,013.16 | 06:03:07 09/09/2026 | |
| 227 | ATOM/USDC | $1.86 | $17,604.32 | 05:54:08 09/09/2026 | |
| 228 | ATOM/USD | $1.85 | $17,118.96 | 05:57:12 09/09/2026 | |
| 229 | ATOM/USDT | $1.85 | $16,737.50 | 06:03:16 09/09/2026 | |
| 230 | ATOM/USDT | $1.85 | $16,037.69 | 06:03:17 09/09/2026 | |
| 231 | ATOM/GBP | $1.85 | $15,615.69 | 05:59:24 09/09/2026 | |
| 232 | AKT/ATOM | $0.5733 | $15,053.40 | 05:50:12 09/09/2026 | |
| 233 | ATOM/USDT | $1.85 | $15,018.27 | 05:57:10 09/09/2026 | |
| 234 | WCRO/ATOM | $0.05905 | $14,607.70 | 05:56:49 09/09/2026 | |
| 235 | ATOM/USD | $1.84 | $12,265.72 | 06:03:12 09/09/2026 | |
| 236 | ATOM/EUR | $1.86 | $11,847.45 | 05:56:42 09/09/2026 | |
| 237 | ATOM/ATONE | $1.84 | $10,981.07 | 05:18:03 09/09/2026 | |
| 238 | ATOM/THB | $1.85 | $10,953.58 | 06:03:08 09/09/2026 | |
| 239 | ATOM/USD | $1.85 | $10,697.49 | 05:59:23 09/09/2026 | |
| 240 | ATOM/KRW | $1.88 | $10,449.67 | 05:59:53 09/09/2026 | |
| 241 | ATOM/stATOM | $1.82 | $10,391.39 | 05:29:46 09/09/2026 | |
| 242 | ATOM/BTC | $1.86 | $10,221.46 | 05:54:11 09/09/2026 | |
| 243 | ATOM/WBNB | $1.85 | $10,220.38 | 05:59:25 09/09/2026 | |
| 244 | ATOM/USDT | $1.85 | $10,203.07 | 06:03:18 09/09/2026 | |
| 245 | ATOM/USDT | $1.86 | $10,166.73 | 05:57:10 09/09/2026 | |
| 246 | ATOM/THB | $1.85 | $9,627.27 | 05:57:09 09/09/2026 | |
| 247 | ATOM/GBP | $1.85 | $9,208.29 | 06:00:11 09/09/2026 | |
| 248 | ATOM/BTC | $1.87 | $7,556.28 | 05:57:11 09/09/2026 | |
| 249 | ATOM/USDT | $1.85 | $7,295.09 | 05:54:56 09/09/2026 | |
| 250 | ATOM/USD | $1.85 | $6,886.18 | 06:04:18 09/09/2026 | |
| 251 | ATOM/XBT | $1.86 | $6,808.16 | 05:59:24 09/09/2026 | |
| 252 | ATOM/USD | $1.81 | $6,367.09 | 03:39:18 09/09/2026 | |
| 253 | SCRT/ATOM | $0.008357 | $6,231.11 | 05:36:43 09/09/2026 | |
| 254 | ATOM/USDT | $1.85 | $5,992.19 | 06:00:15 09/09/2026 | |
| 255 | ATOM/INR | $1.92 | $5,846.69 | 05:57:07 09/09/2026 | |
| 256 | ATOM/WBNB | $1.85 | $5,522.24 | 05:54:37 09/09/2026 | |
| 257 | ATOM/CRO | $1.83 | $4,972.53 | 05:49:01 09/09/2026 | |
| 258 | ATOM/USDT | $1.85 | $4,847.34 | 05:57:12 09/09/2026 | |
| 259 | ATOM/IDR | $1.84 | $4,763.50 | 06:02:24 09/09/2026 | |
| 260 | ATOM/USDT | $1.85 | $4,583.92 | 06:03:07 09/09/2026 | |
| 261 | ATOM/P2P | $1.83 | $4,087.96 | 05:59:46 09/09/2026 | |
| 262 | ATOM/BTC | $1.85 | $4,024.90 | 05:59:53 09/09/2026 | |
| 263 | ATOM/GBP | $1.85 | $3,719.48 | 05:57:09 09/09/2026 | |
| 264 | ATOM/IDR | $1.85 | $3,645.54 | 06:00:13 09/09/2026 | |
| 265 | ATOM/USDT | $1.85 | $3,645.50 | 06:00:13 09/09/2026 | |
| 266 | ATOM/ATONE | $1.83 | $3,387.71 | 05:04:06 09/09/2026 | |
| 267 | ATOM/IDR | $1.85 | $3,322.55 | 06:00:12 09/09/2026 | |
| 268 | ATOM/USDT | $1.85 | $3,097.56 | 06:03:10 09/09/2026 | |
| 269 | ATOM/USDT | $1.85 | $3,085.26 | 06:03:58 09/09/2026 | |
| 270 | ATOM/USDC | $1.85 | $3,033.91 | 05:59:53 09/09/2026 | |
| 271 | ATOM/USDT | $1.86 | $2,864.34 | 05:59:53 09/09/2026 | |
| 272 | ATOM/BTC | $1.87 | $2,743.16 | 05:59:25 09/09/2026 | |
| 273 | ATOM/BRL | $1.86 | $2,701.10 | 06:00:09 09/09/2026 | |
| 274 | ATOM/BTC | $1.86 | $2,617.88 | 06:00:09 09/09/2026 | |
| 275 | ATOM/BTC | $1.77 | $2,087.11 | 05:59:23 09/09/2026 | |
| 276 | ATOM/USDC | $1.87 | $1,895.90 | 05:57:12 09/09/2026 | |
| 277 | ATOM/USDT | $1.86 | $1,708.97 | 05:52:25 09/09/2026 | |
| 278 | ATOM/USDC | $1.86 | $1,478.28 | 05:48:55 09/09/2026 | |
| 279 | ATOM/JUNO | $1.82 | $1,420.74 | 05:58:30 09/09/2026 | |
| 280 | ATOM/RIO | $1.80 | $1,390.50 | 04:07:40 09/09/2026 | |
| 281 | ATOM/WBNB | $1.85 | $1,355.06 | 05:57:29 09/09/2026 | |
| 282 | ATOM/XPRT | $1.82 | $893.03 | 04:14:57 09/09/2026 | |
| 283 | ATOM/CAD | $1.82 | $859.61 | 06:03:16 09/09/2026 | |
| 284 | ATOM/INR | $2.11 | $836.20 | 06:03:08 09/09/2026 | |
| 285 | ATOM/INR | $1.95 | $815.25 | 06:00:09 09/09/2026 | |
| 286 | ATOM/USDC | $1.85 | $775.48 | 05:57:12 09/09/2026 | |
| 287 | ATOM/USDT | $1.84 | $746.86 | 06:03:08 09/09/2026 | |
| 288 | ATOM/USDC | $1.89 | $637.72 | 02:15:51 09/09/2026 | |
| 289 | ATOM/EUR | $1.85 | $574.71 | 05:57:12 09/09/2026 | |
| 290 | ATOM/TRY | $1.85 | $544.59 | 06:03:07 09/09/2026 | |
| 291 | RIO/ATOM | $0.04972 | $448.13 | 05:49:17 09/09/2026 | |
| 292 | ATOM/USDT | $1.85 | $429.56 | 06:00:15 09/09/2026 | |
| 293 | ATOM/USD | $1.84 | $347.41 | 05:59:53 09/09/2026 | |
| 294 | ATOM/CHEQ | $1.82 | $345.16 | 05:02:49 09/09/2026 | |
| 295 | ATOM/IRIS | $1.82 | $252.91 | 05:48:54 09/09/2026 | |
| 296 | ATOM/USDT | $1.63 | $239.79 | 15:21:07 08/09/2026 | |
| 297 | ATOM/STARS | $1.82 | $226.86 | 05:48:57 09/09/2026 | |
| 298 | ATOM/HUAHUA | $1.82 | $211.64 | 05:49:04 09/09/2026 | |
| 299 | allBTC/ATOM | $77,416.76 | $207.21 | 05:07:26 09/09/2026 | |
| 300 | ATOM/USDT | $1.63 | $156.46 | 15:21:07 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:09 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,748,663 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.