Cosmos ATOM
Xếp hạng #68
17:54:00 04/10/2026
Giá Cosmos (ATOM)
$1.76 4.86%
0.00002066 BTC
45,819 VND
Thấp: $1.66
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $289,179,577 | 17:00:12 04/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $36,530,186 | 17:00:15 04/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $36,473,877 | 16:57:15 04/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.75 | $24,464,686 | 16:57:15 04/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.75 | $23,991,759 | 17:00:18 04/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.75 | $23,991,551 | 17:00:16 04/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.75 | $20,809,706 | 16:54:18 04/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.75 | $16,806,820 | 16:57:15 04/10/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.75 | $14,678,857 | 16:57:25 04/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.75 | $13,778,211 | 16:57:16 04/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.75 | $13,089,019 | 16:51:10 04/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.75 | $12,103,434 | 17:00:11 04/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.75 | $10,421,940 | 16:57:19 04/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.75 | $9,326,959 | 16:57:15 04/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.75 | $8,915,203 | 16:57:16 04/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.75 | $7,618,081 | 17:00:16 04/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.75 | $7,077,113 | 16:54:17 04/10/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.75 | $6,755,411 | 16:57:16 04/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.75 | $6,413,099 | 16:57:17 04/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.75 | $6,406,197 | 16:57:17 04/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.75 | $6,042,656 | 16:57:15 04/10/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.75 | $6,012,644 | 16:57:15 04/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.75 | $5,666,460 | 17:00:16 04/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.75 | $5,121,720 | 17:00:17 04/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.75 | $5,045,710 | 16:54:17 04/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.75 | $4,897,970 | 16:54:16 04/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.75 | $4,584,459 | 16:57:16 04/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.75 | $4,187,157 | 17:00:16 04/10/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.75 | $4,142,051 | 16:57:15 04/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.75 | $3,950,522 | 16:57:17 04/10/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.75 | $3,550,164 | 17:00:10 04/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.75 | $3,468,052 | 16:51:17 04/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.75 | $3,400,611 | 16:54:16 04/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.75 | $3,335,503 | 16:57:16 04/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.75 | $3,308,780 | 17:00:17 04/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.75 | $2,836,805 | 17:00:17 04/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.75 | $2,832,480 | 16:57:18 04/10/2026 |
| 39 |  BingX |
ATOM/USDT | $1.75 | $2,703,507 | 16:57:19 04/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.75 | $2,544,056 | 16:56:42 04/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.76 | $2,534,051 | 16:57:12 04/10/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.74 | $2,370,263 | 16:39:18 04/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.75 | $2,125,043 | 16:57:15 04/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.75 | $2,010,083 | 16:57:11 04/10/2026 |
| 45 | YEX |
ATOM/USDT | $1.75 | $1,969,060 | 17:00:12 04/10/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.75 | $1,960,927 | 16:57:15 04/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.76 | $1,856,651 | 16:59:53 04/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.75 | $1,772,048 | 16:57:19 04/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.75 | $1,755,568 | 16:57:16 04/10/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.75 | $1,676,431 | 17:00:17 04/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.75 | $1,520,730 | 17:00:17 04/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.76 | $1,516,035 | 16:48:11 04/10/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.75 | $1,507,164 | 16:54:16 04/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.75 | $1,467,844 | 16:57:15 04/10/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.75 | $1,427,890 | 16:57:15 04/10/2026 |
| 56 |  AEGET |
ATOM/USDT | $1.75 | $1,361,032 | 17:00:16 04/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.75 | $1,326,421 | 16:57:17 04/10/2026 |
| 58 | Echobit |
ATOM/USDT | $1.75 | $1,283,840 | 16:57:07 04/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.75 | $1,271,245 | 16:57:09 04/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.75 | $1,265,091 | 17:00:10 04/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.75 | $1,259,614 | 17:00:16 04/10/2026 |
| 62 |  CRMClick |
ATOM/USDT | $1.75 | $1,217,865 | 17:00:12 04/10/2026 |
| 63 |  HTX |
ATOM/USDT | $1.75 | $1,203,987 | 16:56:54 04/10/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.75 | $1,195,542 | 17:00:15 04/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.75 | $1,161,480 | 16:57:15 04/10/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.75 | $1,151,176 | 16:54:10 04/10/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,043,256 | 17:00:11 04/10/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.75 | $1,000,254 | 17:00:10 04/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.75 | $987,500 | 16:54:09 04/10/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,667 | 17:00:15 04/10/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.75 | $959,030 | 16:56:53 04/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $946,315 | 16:57:10 04/10/2026 |
| 73 |  CoinMy |
ATOM/USDT | $1.75 | $941,877 | 17:00:10 04/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.75 | $940,408 | 16:57:11 04/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.75 | $936,997 | 16:57:13 04/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.75 | $878,455 | 17:00:11 04/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.75 | $862,484 | 16:56:54 04/10/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.75 | $854,231 | 16:57:00 04/10/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.77 | $852,053 | 16:56:53 04/10/2026 |
| 80 | Phemex |
ATOM/USDT | $1.75 | $805,094 | 16:57:11 04/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.75 | $783,707 | 16:54:08 04/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.75 | $769,081 | 16:57:10 04/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.75 | $757,821 | 16:57:17 04/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.75 | $729,408 | 16:57:11 04/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.75 | $663,939 | 16:51:10 04/10/2026 |
| 86 |  Gate |
ATOM/USDT | $1.74 | $642,594 | 16:54:20 04/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.75 | $610,183 | 16:54:09 04/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.75 | $598,261 | 16:57:15 04/10/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.75 | $598,244 | 16:51:17 04/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.75 | $572,235 | 16:57:17 04/10/2026 |
| 91 |  EVEDEX |
ATOM/USD | $1.75 | $562,126 | 17:00:15 04/10/2026 |
| 92 | LBank |
ATOM/USDT | $1.75 | $535,220 | 16:57:10 04/10/2026 |
| 93 | Bybit |
ATOM/USDT | $1.75 | $530,944 | 16:54:08 04/10/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.75 | $509,656 | 16:54:26 04/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.75 | $471,551 | 17:00:16 04/10/2026 |
| 96 | BloFin |
ATOM/USDT | $1.75 | $437,954 | 16:57:16 04/10/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.75 | $392,382 | 16:54:20 04/10/2026 |
| 98 | Binance |
ATOM/TRY | $1.75 | $378,836 | 16:56:54 04/10/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.75 | $372,324 | 16:57:11 04/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.75 | $352,841 | 16:57:10 04/10/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $1.75 | $347,099 | 17:00:15 04/10/2026 |
| 102 |  BTSE |
ATOM/USDT | $1.75 | $346,709 | 16:57:25 04/10/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $1.75 | $346,682 | 16:57:15 04/10/2026 |
| 104 |  Kraken |
ATOM/USD | $1.76 | $330,949 | 16:59:24 04/10/2026 |
| 105 | Binance |
ATOM/USDC | $1.75 | $328,408 | 16:56:42 04/10/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.75 | $313,048 | 16:54:09 04/10/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.75 | $301,645 | 17:00:10 04/10/2026 |
| 108 | Kraken |
ATOM/EUR | $1.76 | $293,573 | 16:59:54 04/10/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.75 | $289,955 | 17:00:16 04/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.75 | $286,503 | 16:57:12 04/10/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.75 | $285,228 | 16:57:14 04/10/2026 |
| 112 |  Bit2Me |
ATOM/EUR | $1.75 | $282,847 | 16:57:10 04/10/2026 |
| 113 |  Bithumb |
ATOM/KRW | $1.77 | $280,371 | 16:59:53 04/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.75 | $268,683 | 16:51:08 04/10/2026 |
| 115 | ASTX |
ATOM/USDT | $1.75 | $254,583 | 17:00:11 04/10/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.75 | $253,274 | 16:57:12 04/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.75 | $253,047 | 17:00:12 04/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.75 | $250,927 | 16:57:16 04/10/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.76 | $247,605 | 16:57:10 04/10/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.75 | $239,712 | 17:00:11 04/10/2026 |
| 121 |  Binance TR |
ATOM/TRY | $1.75 | $223,638 | 16:57:12 04/10/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.81 | $220,624 | 16:57:13 04/10/2026 |
| 123 | FameEX |
ATOM/USDT | $1.75 | $203,654 | 16:57:11 04/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.78 | $202,625 | 16:57:13 04/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.75 | $191,254 | 17:00:12 04/10/2026 |
| 126 | Phemex |
ATOM/USDC | $1.75 | $174,867 | 16:57:11 04/10/2026 |
| 127 |  XBO.com |
ATOM/USDT | $1.76 | $171,676 | 17:00:07 04/10/2026 |
| 128 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.76 | $167,732 | 16:56:23 04/10/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.75 | $157,530 | 16:57:13 04/10/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.75 | $155,690 | 16:54:10 04/10/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $155,179 | 16:57:12 04/10/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.75 | $151,156 | 17:00:12 04/10/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.75 | $150,738 | 16:57:12 04/10/2026 |
| 135 | Gate |
ATOM/USDT | $1.75 | $142,410 | 16:56:24 04/10/2026 |
| 136 |  Revolut X |
ATOM/EUR | $1.75 | $131,879 | 17:00:12 04/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.75 | $130,593 | 16:57:08 04/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.76 | $126,940 | 16:48:09 04/10/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.75 | $118,496 | 17:00:12 04/10/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.75 | $117,721 | 17:00:10 04/10/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.75 | $116,515 | 17:00:16 04/10/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.74 | $108,164 | 16:57:12 04/10/2026 |
| 143 | Bitget |
ATOM/USDT | $1.75 | $105,616 | 16:54:45 04/10/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.75 | $103,497 | 16:54:10 04/10/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.75 | $100,639 | 16:57:11 04/10/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $99,605.43 | 16:59:23 04/10/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.75 | $99,111.47 | 17:00:12 04/10/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.75 | $99,104.17 | 17:00:12 04/10/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.76 | $91,555.53 | 16:55:14 04/10/2026 |
| 150 | Revolut X |
ATOM/USD | $1.75 | $91,476.38 | 17:00:12 04/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.74 | $89,537.52 | 16:57:08 04/10/2026 |
| 152 | Kraken |
ATOM/XBT | $1.76 | $88,847.07 | 16:59:54 04/10/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.75 | $79,945.93 | 16:57:11 04/10/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.75 | $74,758.94 | 16:57:11 04/10/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.75 | $73,817.31 | 17:00:12 04/10/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.75 | $72,311.37 | 16:57:11 04/10/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.75 | $71,855.89 | 17:00:17 04/10/2026 |
| 159 |  LATOKEN |
ATOM/USDT | $1.74 | $71,729.24 | 16:57:09 04/10/2026 |
| 160 |  Gleec BTC |
ATOM/USDT | $1.75 | $69,778.72 | 17:00:07 04/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.75 | $69,762.12 | 17:01:08 04/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.76 | $68,650.84 | 17:00:07 04/10/2026 |
| 163 |  Deribit |
ATOM/USDC | $1.75 | $68,577.67 | 15:13:00 04/10/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.75 | $68,340.61 | 16:57:11 04/10/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $1.75 | $68,332.97 | 16:57:11 04/10/2026 |
| 166 |  HitBTC |
ATOM/USDT | $1.75 | $68,331.76 | 16:57:07 04/10/2026 |
| 167 | SunX |
ATOM/USDT | $1.75 | $67,654.68 | 17:00:18 04/10/2026 |
| 168 | HTX |
ATOM/USDT | $1.75 | $67,314.29 | 16:51:16 04/10/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.75 | $66,191.87 | 16:54:07 04/10/2026 |
| 170 |  Bitso |
ATOM/USD | $1.75 | $62,512.62 | 16:59:53 04/10/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.75 | $61,741.40 | 16:59:53 04/10/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.76 | $60,135.67 | 17:00:10 04/10/2026 |
| 173 | XBO.com |
ATOM/USD | $1.76 | $60,126.31 | 17:00:07 04/10/2026 |
| 174 | KCEX |
ATOM/USDT | $1.75 | $59,998.81 | 16:57:07 04/10/2026 |
| 175 | Osmosis |
ATOM/OSMO | $1.76 | $59,458.23 | 16:59:34 04/10/2026 |
| 176 | WhiteBIT |
ATOM/USDC | $1.75 | $59,317.21 | 16:54:10 04/10/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.75 | $59,047.85 | 17:00:09 04/10/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $54,895.71 | 16:45:10 04/10/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.76 | $50,946.71 | 17:00:08 04/10/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.75 | $50,418.55 | 16:57:12 04/10/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.75 | $48,026.54 | 16:57:00 04/10/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.75 | $44,902.96 | 16:57:07 04/10/2026 |
| 183 | ZKE |
ATOM/USDC | $1.75 | $44,268.50 | 16:57:09 04/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.75 | $44,248.59 | 17:00:15 04/10/2026 |
| 185 |  ADEN |
ATOM/USDT | $1.75 | $44,247.61 | 17:00:59 04/10/2026 |
| 186 | BitTap |
ATOM/USDT | $1.75 | $41,557.89 | 17:00:10 04/10/2026 |
| 187 | Revolut X |
ATOM/GBP | $1.74 | $39,095.30 | 17:00:12 04/10/2026 |
| 188 |  Variational |
ATOM/USDC | $1.75 | $38,305.46 | 17:00:17 04/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.76 | $35,445.76 | 16:56:54 04/10/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.75 | $35,388.34 | 16:57:00 04/10/2026 |
| 191 | WEEX |
ATOM/USDC | $1.75 | $35,062.58 | 16:57:13 04/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.74 | $33,926.96 | 16:57:08 04/10/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.76 | $32,372.92 | 16:56:30 04/10/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.75 | $32,002.25 | 16:57:10 04/10/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.75 | $31,469.50 | 16:57:00 04/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.74 | $30,544.62 | 16:57:08 04/10/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.74 | $29,101.00 | 17:00:10 04/10/2026 |
| 198 | OKX |
ATOM/USDC | $1.75 | $27,737.18 | 16:56:54 04/10/2026 |
| 199 | MEXC |
ATOM/USDC | $1.75 | $27,433.38 | 16:54:08 04/10/2026 |
| 200 | Gate |
ATOM/USDC | $1.75 | $24,654.85 | 16:56:24 04/10/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $24,169.63 | 16:59:23 04/10/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.75 | $23,598.85 | 17:00:16 04/10/2026 |
| 203 |  Ulink |
ATOM/USDT | $4.64 | $23,236.24 | 17:00:18 04/10/2026 |
| 204 |  Aster |
ATOM/USDT | $1.75 | $21,698.45 | 16:54:16 04/10/2026 |
| 205 | Kraken |
ATOM/USDT | $1.75 | $20,909.48 | 16:59:54 04/10/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.75 | $20,501.67 | 16:57:07 04/10/2026 |
| 207 | BVOX |
ATOM/USDT | $1.75 | $20,280.46 | 16:57:10 04/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.75 | $16,869.98 | 16:57:11 04/10/2026 |
| 209 | WEEX |
ATOM/USDT | $1.75 | $16,514.20 | 16:57:13 04/10/2026 |
| 210 | Kraken |
ATOM/USDC | $1.75 | $16,371.40 | 16:59:24 04/10/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.75 | $15,888.85 | 16:57:11 04/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.75 | $15,756.43 | 16:57:10 04/10/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.7431 | $15,379.07 | 16:52:57 04/10/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.76 | $15,095.36 | 16:59:34 04/10/2026 |
| 215 | LeveX |
ATOM/USDT | $1.76 | $14,679.85 | 17:00:07 04/10/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.75 | $14,471.17 | 17:00:12 04/10/2026 |
| 217 | BITmarkets |
ATOM/USDT | $1.75 | $14,445.19 | 16:57:12 04/10/2026 |
| 218 | BTSE |
ATOM/USDT | $1.75 | $14,348.13 | 16:45:07 04/10/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.76 | $13,720.32 | 16:48:25 04/10/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.75 | $13,563.08 | 17:00:17 04/10/2026 |
| 221 | Bybit |
ATOM/USDC | $1.75 | $12,531.32 | 16:54:08 04/10/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.76 | $12,368.43 | 16:56:23 04/10/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $1.75 | $11,710.04 | 17:00:08 04/10/2026 |
| 224 | MEXC |
ATOM/BTC | $1.75 | $10,822.95 | 16:54:08 04/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $10,249.00 | 16:45:10 04/10/2026 |
| 226 |  AlphaX |
ATOM/USDT | $1.75 | $9,837.32 | 16:57:16 04/10/2026 |
| 227 | OKX |
ATOM/EUR | $1.76 | $8,778.97 | 16:56:24 04/10/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.80 | $8,161.86 | 16:57:10 04/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $7,752.72 | 16:45:10 04/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $7,219.02 | 16:45:10 04/10/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.72 | $5,385.68 | 16:57:11 04/10/2026 |
| 232 | Binance |
ATOM/EUR | $1.75 | $5,268.36 | 16:56:54 04/10/2026 |
| 233 | Kraken |
ATOM/ETH | $1.75 | $5,226.74 | 16:59:54 04/10/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.75 | $5,190.93 | 16:57:11 04/10/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.78 | $4,876.64 | 16:59:53 04/10/2026 |
| 236 | Osmosis |
ATOM/CHEQ | $1.75 | $4,521.17 | 16:03:03 04/10/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.75 | $4,039.75 | 16:56:53 04/10/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.75 | $3,961.60 | 16:57:12 04/10/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.83 | $3,845.69 | 16:57:11 04/10/2026 |
| 240 | Kraken |
ATOM/GBP | $1.75 | $3,756.73 | 16:59:54 04/10/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06853 | $3,621.00 | 16:46:44 04/10/2026 |
| 242 | Osmosis |
ATOM/XPRT | $1.76 | $3,612.66 | 16:19:47 04/10/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.73 | $3,549.80 | 16:59:53 04/10/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.75 | $3,213.34 | 16:57:10 04/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,889.25 | 16:46:29 04/10/2026 |
| 246 | Osmosis |
ATOM/HUAHUA | $1.76 | $2,576.45 | 16:59:30 04/10/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.76 | $2,483.94 | 16:40:11 04/10/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.76 | $2,437.21 | 17:00:14 04/10/2026 |
| 249 | TRIV |
ATOM/USDT | $1.75 | $2,437.19 | 17:00:14 04/10/2026 |
| 250 |  WOO X |
ATOM/USDT | $1.75 | $2,363.55 | 16:54:16 04/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.75 | $2,113.18 | 16:57:10 04/10/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.76 | $2,081.57 | 17:00:11 04/10/2026 |
| 253 | Osmosis |
RIO/ATOM | $0.07181 | $2,049.88 | 16:52:57 04/10/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.76 | $1,694.01 | 16:59:34 04/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.77 | $1,627.17 | 16:57:11 04/10/2026 |
| 256 |  Dzengi |
ATOM/USD | $1.74 | $1,515.11 | 17:00:07 04/10/2026 |
| 257 | Gate |
ATOM/BTC | $1.75 | $1,422.90 | 16:56:54 04/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.77 | $1,372.30 | 16:38:45 04/10/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.75 | $1,261.85 | 16:19:33 04/10/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.75 | $1,189.69 | 16:48:11 04/10/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.75 | $1,134.60 | 17:00:12 04/10/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.75 | $1,134.53 | 16:57:12 04/10/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.76 | $1,107.40 | 16:58:34 04/10/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.75 | $929.84 | 16:57:11 04/10/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $1.74 | $873.38 | 17:01:17 04/10/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.81 | $786.21 | 15:08:11 04/10/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.008863 | $771.06 | 16:58:19 04/10/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.74 | $770.37 | 16:59:55 04/10/2026 |
| 269 |  Extended |
ATOM/USD | $1.71 | $763.44 | 17:00:16 04/10/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.75 | $555.30 | 16:57:10 04/10/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.82 | $527.51 | 16:51:09 04/10/2026 |
| 272 | Helix |
stATOM/ATOM | $3.50 | $527.00 | 16:57:12 04/10/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $511.79 | 15:06:49 04/10/2026 |
| 274 |  Kinesis Money |
ATOM/C1USD | $1.73 | $499.74 | 17:00:11 04/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005664 | $438.61 | 16:57:08 04/10/2026 |
| 276 |  Gemini |
ATOM/USD | $1.80 | $415.27 | 16:59:53 04/10/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.76 | $315.54 | 15:57:47 04/10/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.75 | $257.79 | 16:51:09 04/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005220 | $254.55 | 16:59:14 04/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $243.20 | 16:31:09 04/10/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.66 | $230.29 | 16:57:12 04/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.76 | $217.46 | 16:55:14 04/10/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.77 | $212.37 | 16:48:25 04/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.75 | $191.73 | 16:57:12 04/10/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.75 | $187.62 | 16:57:08 04/10/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.76 | $178.87 | 15:36:22 04/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.76 | $140.18 | 16:59:30 04/10/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.75 | $124.79 | 15:46:28 04/10/2026 |
| 289 |  WazirX |
ATOM/INR | $1.84 | $86.07 | 17:00:08 04/10/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.75 | $62.94 | 16:51:09 04/10/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.76 | $48.76 | 14:09:31 04/10/2026 |
| 292 | Bitazza |
ATOM/THB | $1.71 | $48.30 | 17:00:11 04/10/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.75 | $46.40 | 16:57:12 04/10/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.76 | $44.71 | 15:52:00 04/10/2026 |
| 295 | WazirX |
ATOM/USDT | $1.69 | $40.23 | 17:00:08 04/10/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.76 | $35.89 | 16:59:20 04/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.76 | $27.93 | 16:51:09 04/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.75 | $23.46 | 16:51:09 04/10/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004341 | $19.34 | 12:35:51 04/10/2026 |
| 300 | Osmosis |
allBTC/ATOM | $74,781.24 | $17.44 | 14:05:52 04/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,179,577 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.