Tiền ảo: 36,617 Sàn giao dịch: 903 Vốn hóa: $2,919,198,632,788 Khối lượng (24h): $139,904,578,951 Thị phần: BTC: 58.6%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 19:38:00 01/12/2025
Giá Cosmos (ATOM)
$2.25 -7.32%
0.00002622 BTC 62,154 VND
Thấp: $2.25 Cao: $2.44

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.26 $47,977,849 18:57:16 01/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $45,751,043 19:00:16 01/12/2025
3 Top.one Top.one ATOM/USDT $2.25 $41,264,469 19:03:16 01/12/2025
4 Binance Binance ATOM/USDT $2.26 $37,524,236 18:54:17 01/12/2025
5 Echobit Echobit ATOM/USDT $2.26 $36,542,368 18:57:17 01/12/2025
6 Koinbay Koinbay ATOM/USDT $6.60 $32,503,110 18:57:15 01/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $29,238,101 19:00:15 01/12/2025
8 OrangeX OrangeX ATOM/USDT $2.26 $28,193,420 18:57:15 01/12/2025
9 BTCC BTCC ATOM/USDT $2.26 $24,993,278 18:57:17 01/12/2025
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $24,055,126 18:57:16 01/12/2025
11 CZR Exchange CZR Exchange ATOM/USDT $2.26 $24,044,094 19:00:16 01/12/2025
12 Ju.com Ju.com ATOM/USDT $2.26 $22,494,299 18:57:16 01/12/2025
13 Millionero Millionero ATOM/USDT $2.26 $21,753,750 19:00:16 01/12/2025
14 Batonex Batonex ATOM/USDT $2.26 $21,046,956 19:00:16 01/12/2025
15 FameEX FameEX ATOM/USDT $2.26 $18,085,555 18:57:17 01/12/2025
16 Bybit Bybit ATOM/USDT $2.26 $16,662,639 18:54:16 01/12/2025
17 COINSPACE COINSPACE ATOM/USDT $2.26 $16,214,027 18:57:12 01/12/2025
18 CoinW CoinW ATOM/USDT $2.26 $14,304,155 18:57:17 01/12/2025
19 Ekbit Ekbit ATOM/USDT $2.26 $13,133,963 19:00:16 01/12/2025
20 BVOX BVOX ATOM/USDT $2.26 $12,554,595 18:57:16 01/12/2025
21 LBank LBank ATOM/USDT $2.26 $12,421,808 18:57:17 01/12/2025
22 WhiteBIT WhiteBIT ATOM/USDT $2.26 $11,155,786 18:54:15 01/12/2025
23 BiKing BiKing ATOM/USDT $2.26 $10,965,908 19:00:18 01/12/2025
24 NovaEx NovaEx ATOM/USDT $2.26 $10,019,869 19:00:16 01/12/2025
25 BYDFi BYDFi ATOM/USDT $2.26 $9,862,758 19:00:17 01/12/2025
26 Bibox Bibox ATOM/USDT $4.04 $9,840,516 18:57:11 01/12/2025
27 OKX OKX ATOM/USDT $2.26 $9,678,161 18:55:51 01/12/2025
28 Tapbit Tapbit ATOM/USDT $2.26 $9,595,806 18:57:16 01/12/2025
29 AscendEX AscendEX ATOM/USDT $2.26 $9,401,837 18:54:15 01/12/2025
30 Coinlocally Coinlocally ATOM/USDT $2.26 $6,791,863 19:00:17 01/12/2025
31 MGBX MGBX ATOM/USDT $2.26 $6,764,711 19:00:17 01/12/2025
32 CoinP CoinP ATOM/USDT $2.26 $6,639,100 19:00:15 01/12/2025
33 YEX YEX ATOM/USDT $2.26 $6,610,777 18:57:17 01/12/2025
34 EasiCoin EasiCoin ATOM/USDT $2.26 $6,388,212 19:00:16 01/12/2025
35 Hotcoin Hotcoin ATOM/USDT $2.26 $6,178,504 18:57:17 01/12/2025
36 MEXC MEXC ATOM/USDT $2.26 $5,928,344 18:54:16 01/12/2025
37 WEEX WEEX ATOM/USDT $2.26 $5,871,700 18:57:16 01/12/2025
38 Websea Websea ATOM/USDT $2.26 $5,858,818 19:00:17 01/12/2025
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $5,731,853 19:00:16 01/12/2025
40 Binance Binance ATOM/USDT $2.26 $5,718,995 18:56:54 01/12/2025
41 Bitrue Bitrue ATOM/USDT $2.26 $5,634,521 18:57:17 01/12/2025
42 CoinP CoinP ATOM/USDT $2.26 $5,389,274 18:54:08 01/12/2025
43 Zoomex Zoomex ATOM/USDT $2.26 $5,001,277 18:57:16 01/12/2025
44 Toobit Toobit ATOM/USDT $2.26 $4,843,505 18:57:16 01/12/2025
45 YEX YEX ATOM/USDT $2.26 $4,566,367 18:57:12 01/12/2025
46 Echobit Echobit ATOM/USDT $2.26 $4,327,285 18:57:11 01/12/2025
47 Coinlocally Coinlocally ATOM/USDT $2.26 $4,282,143 18:57:07 01/12/2025
48 DigiFinex DigiFinex ATOM/USDT $2.26 $3,619,840 18:54:10 01/12/2025
49 CEEX exchange CEEX exchange ATOM/USDT $2.26 $3,508,437 18:57:09 01/12/2025
50 DigiFinex DigiFinex ATOM/USDT $2.26 $3,349,774 18:57:17 01/12/2025
51 BitradeX BitradeX ATOM/USDT $2.26 $3,336,409 18:51:15 01/12/2025
52 Ourbit Ourbit ATOM/USDT $2.26 $3,143,599 18:57:16 01/12/2025
53 UZX UZX ATOM/USDT $2.26 $2,985,116 18:57:07 01/12/2025
54 Poloniex Poloniex ATOM/USDT $2.26 $2,950,753 18:54:10 01/12/2025
55 4E 4E ATOM/USDT $2.26 $2,831,320 18:57:07 01/12/2025
56 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $2,505,751 18:57:28 01/12/2025
57 CoinW CoinW ATOM/USDT $2.26 $2,287,269 18:57:08 01/12/2025
58 KCEX KCEX ATOM/USDT $2.26 $2,271,245 18:57:16 01/12/2025
59 Bitget Bitget ATOM/USDT $2.26 $2,205,768 18:54:16 01/12/2025
60 Cofinex Cofinex ATOM/USDT $2.26 $2,203,324 19:00:18 01/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $2,179,913 19:00:16 01/12/2025
62 YUBIT YUBIT ATOM/USDT $2.26 $2,131,936 18:57:08 01/12/2025
63 AscendEX AscendEX ATOM/USDT $2.26 $2,097,495 18:54:09 01/12/2025
64 KuCoin KuCoin ATOM/USDT $2.26 $2,077,572 18:54:20 01/12/2025
65 Bybit Bybit ATOM/USDT $2.26 $2,066,548 18:54:11 01/12/2025
66 Coinbase Exchange Coinbase Exchange ATOM/USD $2.26 $2,007,117 18:56:59 01/12/2025
67 XT.COM XT.COM ATOM/USDT $2.26 $1,996,447 18:57:13 01/12/2025
68 Ju.com Ju.com ATOM/USDT $2.26 $1,991,350 18:57:12 01/12/2025
69 Dmex Dmex ATOM/USD $2.26 $1,878,448 19:03:17 01/12/2025
70 Millionero Millionero ATOM/USDT $2.26 $1,853,312 18:57:08 01/12/2025
71 BitMart BitMart ATOM/USDT $2.26 $1,805,087 18:57:08 01/12/2025
72 Deepcoin Deepcoin ATOM/USDT $2.26 $1,771,025 18:57:15 01/12/2025
73 Phemex Phemex ATOM/USDT $2.26 $1,663,875 18:57:17 01/12/2025
74 BlockFin BlockFin ATOM/USDT $2.26 $1,425,510 19:00:16 01/12/2025
75 WhiteBIT WhiteBIT ATOM/USDT $2.26 $1,389,298 18:54:07 01/12/2025
76 Upbit Upbit ATOM/KRW $2.30 $1,347,972 18:56:54 01/12/2025
77 AstralX AstralX ATOM/USDT $2.26 $1,344,403 19:00:16 01/12/2025
78 NovaEx NovaEx ATOM/USDT $2.26 $1,333,380 18:57:11 01/12/2025
79 SuperEx SuperEx ATOM/USDT $2.26 $1,283,285 18:57:08 01/12/2025
80 LBank LBank ATOM/USDT $2.26 $1,270,809 18:57:12 01/12/2025
81 Phemex Phemex ATOM/USDT $2.26 $1,270,768 18:57:08 01/12/2025
82 Bitop Bitop ATOM/USDT $2.37 $1,264,442 19:00:16 01/12/2025
83 Grvt Grvt ATOM/USDT $2.26 $1,255,188 19:00:16 01/12/2025
84 OKX OKX ATOM/USDT $2.26 $1,215,674 18:56:53 01/12/2025
85 Gems Trade Gems Trade ATOM/USDT $2.26 $1,214,191 18:54:13 01/12/2025
86 VOOX Exchange VOOX Exchange ATOM/USDT $2.26 $1,201,532 18:57:18 01/12/2025
87 MEXC MEXC ATOM/USDT $2.26 $1,200,567 18:54:09 01/12/2025
88 HTX HTX ATOM/USDT $2.26 $1,174,827 18:54:20 01/12/2025
89 CRMClick CRMClick ATOM/USDT $2.25 $1,174,687 19:00:16 01/12/2025
90 XXKK XXKK ATOM/USDT $2.26 $1,139,176 18:45:10 01/12/2025
91 Coinflare Coinflare ATOM/USDT $2.26 $1,094,685 19:00:16 01/12/2025
92 KuCoin KuCoin ATOM/USDT $2.26 $1,042,711 18:55:53 01/12/2025
93 Ourbit Ourbit ATOM/USDT $2.26 $1,021,204 18:57:08 01/12/2025
94 Hyperliquid Hyperliquid ATOM/USD $2.26 $1,003,316 18:57:16 01/12/2025
95 Hotcoin Hotcoin ATOM/USDT $2.26 $983,451 18:58:26 01/12/2025
96 Binance Binance ATOM/USDC $2.26 $973,015 18:56:42 01/12/2025
97 Gate Gate ATOM/USDT $2.26 $942,319 18:54:20 01/12/2025
98 Biconomy.com Biconomy.com ATOM/USDT $2.26 $940,828 18:57:08 01/12/2025
99 FameEX FameEX ATOM/USDT $2.26 $899,802 18:57:11 01/12/2025
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.26 $755,004 18:57:09 01/12/2025
101 BYDFi BYDFi ATOM/USDT $2.26 $751,958 18:57:11 01/12/2025
102 AstralX AstralX ATOM/USDT $2.26 $729,265 18:57:08 01/12/2025
103 Bithumb Bithumb ATOM/KRW $2.31 $723,825 18:58:32 01/12/2025
104 BitTap BitTap ATOM/USDT $2.26 $719,433 19:00:17 01/12/2025
105 OrangeX OrangeX ATOM/USDT $2.26 $702,513 18:57:11 01/12/2025
106 BTSE BTSE ATOM/USDT $2.26 $652,890 18:57:15 01/12/2025
107 Toobit Toobit ATOM/USDT $2.26 $640,685 18:57:12 01/12/2025
108 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $635,424 19:00:16 01/12/2025
109 BITmarkets BITmarkets ATOM/USDT $2.26 $635,418 19:00:16 01/12/2025
110 BingX BingX ATOM/USDT $2.26 $632,130 18:57:08 01/12/2025
111 EdgeX EdgeX ATOM/USD $2.25 $627,674 19:03:16 01/12/2025
112 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $612,861 18:57:09 01/12/2025
113 Tapbit Tapbit ATOM/USDT $2.26 $587,600 18:57:07 01/12/2025
114 THORChain THORChain ATOM/RUNE $2.26 $583,615 18:57:08 01/12/2025
115 YEX YEX ATOM/USD $2.26 $575,190 18:57:17 01/12/2025
116 Gate Gate ATOM/USDT $2.26 $535,595 18:56:24 01/12/2025
117 BlockFin BlockFin ATOM/USDT $2.26 $533,361 18:48:07 01/12/2025
118 Pionex Pionex ATOM/USDT $2.26 $531,925 18:57:09 01/12/2025
119 Hibt Hibt ATOM/USDT $2.26 $525,126 18:57:09 01/12/2025
120 BTCC BTCC ATOM/USDT $2.26 $512,383 18:57:12 01/12/2025
121 BITmarkets BITmarkets ATOM/USD $2.26 $507,539 18:57:09 01/12/2025
122 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $507,486 18:57:08 01/12/2025
123 CoinCatch CoinCatch ATOM/USDT $2.26 $506,726 19:00:15 01/12/2025
124 WEEX WEEX ATOM/USDT $2.26 $500,762 18:57:12 01/12/2025
125 WEEX WEEX ATOM/USDC $2.26 $500,164 18:57:12 01/12/2025
126 Picol Picol ATOM/USDT $2.26 $469,165 18:57:07 01/12/2025
127 BVOX BVOX ATOM/USDT $2.26 $468,006 18:57:11 01/12/2025
128 Gate Gate ATOM/USDC $2.26 $428,526 18:56:24 01/12/2025
129 Osmosis Osmosis ATOM/USDC $2.26 $426,221 18:56:18 01/12/2025
130 Bitunix Bitunix ATOM/USDT $2.26 $351,391 18:57:11 01/12/2025
131 Fastex Fastex ATOM/USDT $2.27 $347,816 18:57:07 01/12/2025
132 Delta Exchange Delta Exchange ATOM/USDT $2.26 $346,328 19:00:17 01/12/2025
133 Fastex Fastex ATOM/USDC $2.27 $345,408 18:57:07 01/12/2025
134 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $342,349 18:57:07 01/12/2025
135 Coinflare Coinflare ATOM/USDT $2.26 $341,781 18:57:11 01/12/2025
136 KCEX KCEX ATOM/USDT $2.26 $335,882 18:57:11 01/12/2025
137 Bitget Bitget ATOM/USDT $2.26 $324,769 18:54:11 01/12/2025
138 BloFin BloFin ATOM/USDT $2.26 $321,501 18:48:09 01/12/2025
139 Millionero Millionero ATOM/USDC $2.26 $311,282 18:57:08 01/12/2025
140 WhiteBIT WhiteBIT ATOM/USDC $2.26 $303,984 18:54:07 01/12/2025
141 CRMClick CRMClick ATOM/USDT $2.26 $290,546 18:42:11 01/12/2025
142 HTX HTX ATOM/USDT $2.25 $289,511 18:59:54 01/12/2025
143 UEEx UEEx ATOM/USDT $2.26 $285,855 18:57:12 01/12/2025
144 ICRYPEX ICRYPEX ATOM/USDT $2.29 $279,246 18:57:10 01/12/2025
145 GroveX GroveX ATOM/USDT $2.26 $264,783 18:45:10 01/12/2025
146 EasiCoin EasiCoin ATOM/USDT $2.26 $254,052 18:57:12 01/12/2025
147 KoinBX KoinBX ATOM/INR $2.37 $253,828 18:57:09 01/12/2025
148 Kraken Kraken ATOM/USD $2.26 $251,368 18:59:54 01/12/2025
149 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $249,766 18:57:10 01/12/2025
150 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $246,264 18:57:08 01/12/2025
151 B2Z Exchange B2Z Exchange ATOM/USDT $2.26 $240,834 18:57:08 01/12/2025
152 BITmarkets BITmarkets ATOM/USDT $2.26 $240,757 18:57:09 01/12/2025
153 BTSE BTSE ATOM/USDT $2.26 $240,752 18:57:07 01/12/2025
154 Bitazza Bitazza ATOM/USDT $2.25 $239,761 18:57:08 01/12/2025
155 Pionex Pionex ATOM/USDT $2.26 $227,174 18:57:17 01/12/2025
156 Dex-Trade Dex-Trade ATOM/USDT $2.26 $211,617 18:54:07 01/12/2025
157 LeveX LeveX ATOM/USDT $2.26 $201,061 19:00:16 01/12/2025
158 HKD.com HKD.com ATOM/USDT $3.52 $200,474 18:57:13 01/12/2025
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.26 $191,083 18:57:07 01/12/2025
160 AscendEX AscendEX ATOM/USD $2.25 $190,087 18:54:09 01/12/2025
161 KoinBX KoinBX ATOM/USDT $2.26 $189,039 18:57:09 01/12/2025
162 EXMO EXMO ATOM/USDT $2.26 $173,614 18:54:07 01/12/2025
163 EXMO.ME EXMO.ME ATOM/USDT $2.26 $172,485 18:57:11 01/12/2025
164 CoinCatch CoinCatch ATOM/USDT $2.26 $167,280 18:57:07 01/12/2025
165 Koinbay Koinbay ATOM/USDT $2.26 $167,258 18:57:12 01/12/2025
166 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $167,235 18:57:08 01/12/2025
167 CZR Exchange CZR Exchange ATOM/USDT $2.26 $167,235 18:57:09 01/12/2025
168 Bit2Me Bit2Me ATOM/EUR $2.26 $163,998 18:57:07 01/12/2025
169 Kraken Kraken ATOM/EUR $2.26 $163,654 18:59:54 01/12/2025
170 LeveX LeveX ATOM/USDT $2.26 $161,607 18:57:07 01/12/2025
171 BloFin BloFin ATOM/USDT $2.26 $157,478 18:57:16 01/12/2025
172 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.24 $156,262 18:57:07 01/12/2025
173 Bitrue Bitrue ATOM/USDT $2.27 $151,939 18:57:07 01/12/2025
174 CoinUp.io CoinUp.io ATOM/USDT $2.26 $146,639 18:57:16 01/12/2025
175 BitMart BitMart ATOM/BTC $2.25 $141,122 18:57:08 01/12/2025
176 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.26 $137,075 18:54:53 01/12/2025
177 Osmosis Osmosis ATOM/USDC $2.27 $134,087 18:49:38 01/12/2025
178 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.26 $130,268 19:00:16 01/12/2025
179 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.26 $124,305 18:56:59 01/12/2025
180 CoinEx CoinEx ATOM/USDT $2.26 $122,488 18:59:53 01/12/2025
181 TGEX TGEX ATOM/USDT $2.26 $122,277 19:00:15 01/12/2025
182 PointPay PointPay ATOM/USDT $2.26 $115,826 18:57:08 01/12/2025
183 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.26 $115,231 18:57:24 01/12/2025
184 PrimeXBT PrimeXBT ATOM/USDT $2.26 $110,474 19:00:15 01/12/2025
185 Bit2Me Bit2Me ATOM/USDC $2.26 $107,194 18:57:07 01/12/2025
186 Bitvavo Bitvavo ATOM/EUR $2.26 $100,555 18:57:08 01/12/2025
187 ZKE ZKE ATOM/USDT $2.26 $100,341 18:57:08 01/12/2025
188 BlueBit BlueBit ATOM/USDT $2.26 $100,153 18:57:08 01/12/2025
189 Osmosis Osmosis ATOM/stATOM $2.27 $90,639.60 18:51:46 01/12/2025
190 Binance Binance ATOM/BTC $2.25 $90,537.95 18:56:54 01/12/2025
191 MEXC MEXC ATOM/USDC $2.26 $85,137.60 18:54:09 01/12/2025
192 BitTap BitTap ATOM/USDT $2.26 $83,851.83 18:57:16 01/12/2025
193 Coincall Coincall ATOM/USD $2.26 $79,993.82 19:03:16 01/12/2025
194 FMFW.io FMFW.io ATOM/USD $2.26 $77,893.73 18:57:07 01/12/2025
195 Mandala Exchange Mandala Exchange ATOM/USDT $2.26 $77,873.29 18:57:12 01/12/2025
196 Gleec BTC Gleec BTC ATOM/USDT $2.26 $77,873.29 18:57:07 01/12/2025
197 HitBTC HitBTC ATOM/USDT $2.26 $77,816.55 18:54:07 01/12/2025
198 BigONE BigONE ATOM/USDT $2.26 $76,257.08 18:54:07 01/12/2025
199 KuCoin KuCoin ATOM/BTC $2.26 $71,782.85 18:55:53 01/12/2025
200 BitStorage BitStorage ATOM/USDT $2.26 $69,131.70 18:57:11 01/12/2025
201 Bitcastle Bitcastle ATOM/USDT $2.26 $68,531.15 18:57:10 01/12/2025
202 Binance Binance ATOM/FDUSD $2.26 $67,980.83 18:56:54 01/12/2025
203 Bitrue Bitrue ATOM/ADA $2.27 $67,582.61 18:57:07 01/12/2025
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.26 $67,380.46 18:56:59 01/12/2025
205 Gate Gate ATOM/BTC $2.26 $66,921.71 18:56:54 01/12/2025
206 OKX OKX ATOM/USD $2.26 $66,136.18 18:56:53 01/12/2025
207 Niza.io Niza.io ATOM/USD $2.26 $64,328.16 18:57:08 01/12/2025
208 WhiteBIT WhiteBIT ATOM/TRY $2.25 $63,905.91 18:54:07 01/12/2025
209 Bitbank Bitbank ATOM/JPY $2.27 $62,771.64 18:57:11 01/12/2025
210 Osmosis Osmosis ATOM/OSMO $2.27 $56,762.80 18:59:29 01/12/2025
211 MEXC MEXC ATOM/BTC $2.26 $55,253.90 18:54:09 01/12/2025
212 Cofinex Cofinex ATOM/USDT $2.26 $52,886.84 18:57:10 01/12/2025
213 Paribu Paribu ATOM/TRY $2.25 $52,167.79 18:56:53 01/12/2025
214 EXMO EXMO ATOM/USDC $2.70 $48,887.97 18:54:07 01/12/2025
215 Binance Binance ATOM/TRY $2.27 $48,681.16 18:56:54 01/12/2025
216 Bitso Bitso ATOM/USD $2.26 $48,520.87 18:59:53 01/12/2025
217 XXKK XXKK ATOM/USDT $2.26 $47,653.10 19:00:16 01/12/2025
218 ONUS Pro ONUS Pro ATOM/VNDC $2.26 $45,872.03 19:00:16 01/12/2025
219 VVS Finance VVS Finance WCRO/ATOM $0.1017 $45,654.56 18:55:00 01/12/2025
220 Bitrue Bitrue ATOM/USDC $2.27 $43,773.50 18:57:07 01/12/2025
221 Aster Aster ATOM/USDT $2.26 $43,472.49 18:54:15 01/12/2025
222 Niza.io Niza.io ATOM/EUR $2.26 $41,814.90 18:57:08 01/12/2025
223 Paradex Paradex ATOM/USD $2.26 $40,161.90 19:03:16 01/12/2025
224 dYdX v4 dYdX v4 ATOM/USD $2.25 $38,281.09 19:04:18 01/12/2025
225 Binance Binance ATOM/EUR $2.26 $37,858.15 18:56:54 01/12/2025
226 Helix Helix ATOM/USDT $2.26 $36,443.52 18:57:08 01/12/2025
227 WhiteBIT WhiteBIT ATOM/EUR $2.27 $35,892.68 18:54:07 01/12/2025
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.26 $34,689.49 18:57:07 01/12/2025
229 Osmosis Osmosis ATOM/OSMO $2.27 $34,302.54 18:49:38 01/12/2025
230 Coinone Coinone ATOM/KRW $2.30 $33,508.17 18:59:54 01/12/2025
231 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.27 $32,750.19 18:42:17 01/12/2025
232 LATOKEN LATOKEN ATOM/USDT $2.76 $32,169.52 18:54:07 01/12/2025
233 Nivex Nivex ATOM/USDT $2.26 $31,748.50 19:00:18 01/12/2025
234 Deepcoin Deepcoin ATOM/USDT $2.26 $30,551.23 18:57:11 01/12/2025
235 EXMO EXMO ATOM/EUR $2.37 $30,048.12 18:54:07 01/12/2025
236 Binance TR Binance TR ATOM/TRY $2.27 $29,173.04 18:57:08 01/12/2025
237 BitDelta BitDelta ATOM/USDT $2.26 $28,349.21 18:57:11 01/12/2025
238 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.26 $27,302.46 18:56:59 01/12/2025
239 BiFinance BiFinance ATOM/USDT $2.26 $27,035.02 18:57:10 01/12/2025
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.25 $23,560.72 18:56:04 01/12/2025
241 Dzengi.com Dzengi.com ATOM/USD $2.25 $23,347.73 18:57:08 01/12/2025
242 Tothemoon Tothemoon ATOM/USDT $2.26 $23,160.18 18:57:07 01/12/2025
243 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.27 $22,767.72 18:54:53 01/12/2025
244 Bitfinex Bitfinex ATO/USD $2.26 $22,332.90 18:59:53 01/12/2025
245 Kraken Kraken ATOM/USDC $2.27 $20,188.21 18:59:54 01/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.26 $18,312.31 18:10:34 01/12/2025
247 Blynex Blynex ATOM/USDT $2.26 $16,232.66 18:57:07 01/12/2025
248 Bybit Bybit ATOM/USDC $2.27 $16,157.97 18:54:11 01/12/2025
249 Koinpark Koinpark ATOM/INR $2.28 $15,797.17 18:57:11 01/12/2025
250 Dex-Trade Dex-Trade ATOM/BTC $2.25 $14,528.14 18:54:07 01/12/2025
251 Osmosis Osmosis ATOM/stATOM $2.27 $14,107.53 15:32:52 01/12/2025
252 BITmarkets BITmarkets ATOM/USDC $2.26 $12,968.32 18:57:09 01/12/2025
253 B2Z Exchange B2Z Exchange ATOM/USDC $2.26 $12,966.97 18:57:08 01/12/2025
254 TGEX TGEX ATOM/USDT $2.26 $12,870.94 18:48:10 01/12/2025
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.26 $12,351.91 18:57:07 01/12/2025
256 Binance Binance ATOM/ETH $2.26 $12,225.32 18:56:42 01/12/2025
257 Osmosis Osmosis AKT/ATOM $0.4520 $12,201.03 18:38:41 01/12/2025
258 XBO.com XBO.com ATOM/USD $2.26 $11,366.03 18:51:07 01/12/2025
259 XBO.com XBO.com ATOM/USDC $2.26 $11,205.89 18:51:07 01/12/2025
260 XBO.com XBO.com ATOM/USDT $2.26 $11,172.55 18:51:07 01/12/2025
261 Kraken Kraken ATOM/USDT $2.27 $11,023.28 18:59:54 01/12/2025
262 Bybit EU Bybit EU ATOM/USDC $2.26 $10,717.15 18:54:10 01/12/2025
263 ChangeNOW ChangeNOW ATOM/BTC $2.27 $9,412.43 18:57:11 01/12/2025
264 Biswap v2 Biswap v2 ATOM/WBNB $2.25 $9,204.17 18:10:34 01/12/2025
265 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
266 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
267 TRIV TRIV ATOM/IDR $2.27 $8,365.11 18:57:17 01/12/2025
268 TRIV TRIV ATOM/USDT $2.26 $8,364.91 18:57:17 01/12/2025
269 SunX SunX ATOM/USDT $2.26 $8,279.58 19:00:19 01/12/2025
270 KuCoin KuCoin ATOM/ETH $2.26 $8,137.74 18:55:53 01/12/2025
271 BitStorage BitStorage ATOM/BTC $2.25 $8,060.12 18:57:11 01/12/2025
272 Osmosis Osmosis ATOM/P2P $2.27 $7,995.41 18:49:53 01/12/2025
273 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.28 $7,991.53 18:56:59 01/12/2025
274 KuCoin KuCoin ATOM/USDC $2.27 $7,648.34 18:55:53 01/12/2025
275 Qmall Exchange Qmall Exchange ATOM/UAH $5.36 $7,606.16 18:57:07 01/12/2025
276 Kraken Kraken ATOM/XBT $2.27 $6,691.09 18:59:54 01/12/2025
277 Gate US Gate US ATOM/USDT $2.26 $6,403.74 18:57:07 01/12/2025
278 Qmall Exchange Qmall Exchange ATOM/USDT $2.26 $5,759.99 18:57:07 01/12/2025
279 Phemex Phemex ATOM/USDC $2.26 $4,792.00 18:57:08 01/12/2025
280 EXMO EXMO ATOM/USD $2.51 $4,705.71 18:54:07 01/12/2025
281 Bitget Bitget ATOM/BTC $2.25 $4,642.17 18:54:11 01/12/2025
282 Koinpark Koinpark ATOM/USDT $2.26 $4,504.63 18:57:11 01/12/2025
283 Kraken Kraken ATOM/ETH $2.26 $4,374.70 18:59:54 01/12/2025
284 Osmosis Osmosis SCRT/ATOM $0.1276 $4,169.44 18:50:02 01/12/2025
285 Ndax Ndax ATOM/CAD $2.29 $4,155.23 18:57:11 01/12/2025
286 Dex-Trade Dex-Trade ATOM/ETH $2.27 $3,855.17 18:54:07 01/12/2025
287 zondacrypto zondacrypto ATOM/USDC $2.29 $3,804.00 18:54:07 01/12/2025
288 Gemini Gemini ATOM/USD $2.27 $3,543.50 18:59:53 01/12/2025
289 Osmosis Osmosis RIO/ATOM $0.1377 $3,454.14 15:15:49 01/12/2025
290 DigiFinex DigiFinex ATOM/BTC $2.26 $3,162.80 18:54:10 01/12/2025
291 Kraken Kraken ATOM/GBP $2.28 $3,110.32 18:59:54 01/12/2025
292 Binance.US Binance.US ATOM/USDT $2.32 $3,086.94 18:59:53 01/12/2025
293 Osmosis Osmosis ATOM/USDC $2.27 $3,036.12 18:55:53 01/12/2025
294 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.27 $3,027.80 18:57:07 01/12/2025
295 Niza.io Niza.io ATOM/USDT $2.27 $2,839.47 18:57:08 01/12/2025
296 ZebPay ZebPay ATOM/INR $2.42 $2,605.70 18:54:10 01/12/2025
297 CoinDCX CoinDCX ATOM/INR $2.35 $2,567.42 18:57:07 01/12/2025
298 Bitfinex Bitfinex ATO/USDT $2.29 $2,407.11 18:59:53 01/12/2025
299 Bitkub Bitkub ATOM/THB $2.27 $2,216.79 18:54:09 01/12/2025
300 OKX OKX ATOM/EUR $2.27 $2,080.68 18:56:53 01/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 01/12/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,977,849 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá