Cosmos ATOM
Xếp hạng #56
21:54:00 29/05/2026
Giá Cosmos (ATOM)
$1.99 -1.95%
0.00002724 BTC
52,047 VND
Thấp: $1.98
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.00 | $78,377,411 | 21:00:12 29/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $68,237,322 | 21:00:16 29/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $46,341,775 | 21:00:15 29/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,262 | 20:45:15 29/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.00 | $26,089,242 | 20:57:16 29/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.00 | $22,930,867 | 20:54:16 29/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.00 | $21,099,027 | 20:57:16 29/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.00 | $21,098,311 | 21:00:17 29/05/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.00 | $20,540,070 | 21:00:15 29/05/2026 |
| 10 |  MEXC |
ATOM/USDT | $2.00 | $18,795,722 | 20:54:15 29/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.00 | $18,101,529 | 20:57:15 29/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.00 | $16,054,645 | 20:57:15 29/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.00 | $13,440,373 | 21:00:16 29/05/2026 |
| 14 |  LBank |
ATOM/USDT | $2.00 | $13,131,516 | 20:57:15 29/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.00 | $11,684,743 | 20:57:18 29/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.00 | $11,007,978 | 21:00:16 29/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.00 | $10,957,550 | 20:57:17 29/05/2026 |
| 18 |  BingX |
ATOM/USDT | $2.00 | $10,531,125 | 20:57:18 29/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.00 | $10,157,764 | 20:54:16 29/05/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.00 | $9,529,666 | 20:57:15 29/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.00 | $9,421,087 | 20:57:17 29/05/2026 |
| 22 |  BlockFin |
ATOM/USDT | $2.00 | $8,831,366 | 21:00:15 29/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.00 | $7,833,458 | 20:57:16 29/05/2026 |
| 24 |  BloFin |
ATOM/USDT | $2.00 | $7,817,679 | 20:54:17 29/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.00 | $7,543,271 | 20:57:15 29/05/2026 |
| 26 |  CoinMy |
ATOM/USDT | $2.00 | $7,074,304 | 21:00:15 29/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.00 | $6,912,040 | 21:00:16 29/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.00 | $6,094,584 | 20:57:15 29/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.00 | $5,763,521 | 20:57:16 29/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.00 | $5,503,058 | 20:57:16 29/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.00 | $5,062,999 | 21:00:16 29/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.00 | $4,802,027 | 20:57:16 29/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.02 | $4,503,953 | 18:42:16 29/05/2026 |
| 34 |  GroveX |
ATOM/USDT | $2.00 | $4,446,295 | 21:00:12 29/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.00 | $4,372,291 | 20:57:17 29/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.00 | $4,263,178 | 21:00:13 29/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.00 | $4,134,296 | 21:00:08 29/05/2026 |
| 38 |  CoinP |
ATOM/USDT | $2.00 | $4,103,820 | 21:00:13 29/05/2026 |
| 39 |  Bitbase |
ATOM/USDT | $2.00 | $3,690,584 | 20:39:17 29/05/2026 |
| 40 | Binance |
ATOM/USDT | $2.00 | $3,140,342 | 20:56:42 29/05/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.00 | $3,047,512 | 20:57:15 29/05/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $2.00 | $2,963,326 | 21:00:16 29/05/2026 |
| 43 |  YEX |
ATOM/USDT | $2.00 | $2,877,083 | 21:00:16 29/05/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $2.00 | $2,859,266 | 20:57:17 29/05/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $2.00 | $2,630,385 | 21:00:17 29/05/2026 |
| 46 |  Ekbit |
ATOM/USDT | $2.00 | $2,514,478 | 21:00:26 29/05/2026 |
| 47 |  Dmex |
ATOM/USD | $2.00 | $2,434,609 | 21:03:17 29/05/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.00 | $2,431,953 | 20:54:15 29/05/2026 |
| 49 |  Cofinex |
ATOM/USDT | $2.00 | $2,306,631 | 21:00:15 29/05/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.00 | $2,304,140 | 20:54:15 29/05/2026 |
| 51 | YEX |
ATOM/USDT | $2.00 | $2,154,117 | 21:00:08 29/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.00 | $2,151,004 | 21:00:07 29/05/2026 |
| 53 | AscendEX |
ATOM/USDT | $2.00 | $2,090,562 | 20:57:07 29/05/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.00 | $2,068,450 | 20:59:53 29/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.00 | $2,004,757 | 21:00:16 29/05/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.00 | $1,919,415 | 21:00:16 29/05/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.00 | $1,849,147 | 20:57:07 29/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.00 | $1,844,123 | 20:57:07 29/05/2026 |
| 59 |  UZX |
ATOM/USDT | $2.00 | $1,649,005 | 20:57:08 29/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.00 | $1,639,309 | 20:57:15 29/05/2026 |
| 61 | Millionero |
ATOM/USDT | $2.00 | $1,608,984 | 21:00:10 29/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.00 | $1,592,558 | 21:00:15 29/05/2026 |
| 63 | BTCC |
ATOM/USDT | $2.00 | $1,571,245 | 20:57:09 29/05/2026 |
| 64 |  4E |
ATOM/USDT | $2.00 | $1,555,768 | 21:00:12 29/05/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $2.00 | $1,480,593 | 21:00:08 29/05/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $2.00 | $1,473,380 | 21:00:16 29/05/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.00 | $1,465,036 | 21:00:10 29/05/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $2.00 | $1,387,030 | 20:57:15 29/05/2026 |
| 69 |  KCEX |
ATOM/USDT | $2.00 | $1,303,846 | 20:57:15 29/05/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $2.00 | $1,295,617 | 20:56:29 29/05/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.00 | $1,248,255 | 20:57:16 29/05/2026 |
| 72 | CoinW |
ATOM/USDT | $2.00 | $1,246,316 | 20:54:11 29/05/2026 |
| 73 | CoinMy |
ATOM/USDT | $2.00 | $1,239,345 | 21:00:11 29/05/2026 |
| 74 | BlockFin |
ATOM/USDT | $2.00 | $1,227,772 | 21:00:10 29/05/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.00 | $1,227,456 | 20:57:07 29/05/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.00 | $1,199,154 | 20:57:15 29/05/2026 |
| 77 | EagleX |
ATOM/USDT | $2.00 | $1,185,153 | 21:00:08 29/05/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.00 | $1,152,893 | 21:00:11 29/05/2026 |
| 79 | Bitbase |
ATOM/USDT | $2.00 | $1,141,962 | 21:00:07 29/05/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $2.00 | $1,108,784 | 20:57:09 29/05/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.00 | $1,096,066 | 20:57:11 29/05/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,069,775 | 21:00:15 29/05/2026 |
| 83 |  BTSE |
ATOM/USDT | $2.00 | $1,067,978 | 20:57:15 29/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.00 | $1,063,233 | 20:51:09 29/05/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $2.00 | $1,024,910 | 21:00:15 29/05/2026 |
| 86 | MEXC |
ATOM/USDT | $2.00 | $992,359 | 20:54:11 29/05/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,303 | 21:00:16 29/05/2026 |
| 88 |  KuCoin |
ATOM/USDT | $2.00 | $980,353 | 20:54:18 29/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.00 | $971,622 | 21:00:11 29/05/2026 |
| 90 | Toobit |
ATOM/USDT | $2.00 | $940,789 | 20:57:08 29/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.00 | $826,496 | 20:57:17 29/05/2026 |
| 92 | Phemex |
ATOM/USDT | $2.00 | $796,489 | 20:57:10 29/05/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.97 | $756,541 | 20:56:53 29/05/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.00 | $740,519 | 21:00:10 29/05/2026 |
| 95 | BloFin |
ATOM/USDT | $2.01 | $736,180 | 20:57:11 29/05/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.00 | $686,340 | 21:00:21 29/05/2026 |
| 97 | Echobit |
ATOM/USDT | $2.00 | $675,249 | 20:57:12 29/05/2026 |
| 98 |  HTX |
ATOM/USDT | $2.00 | $649,400 | 20:59:25 29/05/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.00 | $641,287 | 20:56:23 29/05/2026 |
| 100 | Binance |
ATOM/USDC | $2.00 | $641,269 | 20:56:42 29/05/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.00 | $623,364 | 21:00:16 29/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.00 | $612,598 | 20:54:27 29/05/2026 |
| 103 |  Gate |
ATOM/USDT | $2.00 | $591,044 | 20:54:19 29/05/2026 |
| 104 | LBank |
ATOM/USDT | $2.00 | $587,919 | 20:57:12 29/05/2026 |
| 105 | Bybit |
ATOM/USDT | $2.00 | $514,654 | 20:54:12 29/05/2026 |
| 106 | WEEX |
ATOM/USDC | $2.00 | $487,301 | 20:57:11 29/05/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.00 | $481,066 | 21:03:15 29/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.00 | $478,406 | 20:57:09 29/05/2026 |
| 109 | BVOX |
ATOM/USDT | $2.00 | $443,327 | 20:57:11 29/05/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.97 | $442,813 | 20:59:17 29/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $2.00 | $441,954 | 20:57:11 29/05/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.00 | $435,372 | 20:57:08 29/05/2026 |
| 113 |  Kraken |
ATOM/USD | $2.00 | $434,378 | 20:56:53 29/05/2026 |
| 114 |  Bitrue |
ATOM/USDT | $2.00 | $427,355 | 20:57:17 29/05/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.00 | $427,171 | 21:00:08 29/05/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $424,710 | 21:00:07 29/05/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $2.00 | $410,351 | 21:00:11 29/05/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $2.00 | $402,402 | 20:48:10 29/05/2026 |
| 119 |  LATOKEN |
ATOM/USDT | $1.99 | $385,671 | 20:54:07 29/05/2026 |
| 120 |  OKX |
ATOM/USDT | $2.00 | $379,503 | 20:56:24 29/05/2026 |
| 121 |  EVEDEX |
ATOM/USD | $2.00 | $341,373 | 21:03:15 29/05/2026 |
| 122 | Hotcoin |
ATOM/USDT | $2.00 | $339,136 | 20:57:10 29/05/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $2.01 | $327,403 | 20:57:09 29/05/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.00 | $324,403 | 20:57:11 29/05/2026 |
| 125 | ASTX |
ATOM/USDT | $2.00 | $315,521 | 21:00:12 29/05/2026 |
| 126 | Kraken |
ATOM/EUR | $2.00 | $307,592 | 20:56:24 29/05/2026 |
| 127 |  Bit2Me |
ATOM/EUR | $2.00 | $307,325 | 20:57:07 29/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.00 | $307,003 | 21:00:07 29/05/2026 |
| 129 |  Picol |
ATOM/USDT | $2.00 | $286,364 | 21:00:12 29/05/2026 |
| 130 | BITmarkets |
ATOM/USD | $2.00 | $284,059 | 21:00:08 29/05/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $2.00 | $284,059 | 21:00:11 29/05/2026 |
| 132 | Millionero |
ATOM/USDC | $2.00 | $270,121 | 21:00:10 29/05/2026 |
| 133 | Bitget |
ATOM/USDT | $2.00 | $269,376 | 20:54:09 29/05/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $2.00 | $269,310 | 20:57:09 29/05/2026 |
| 135 | WhiteBIT |
ATOM/TRY | $2.02 | $251,368 | 20:57:09 29/05/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.12 | $241,509 | 21:00:10 29/05/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.97 | $230,814 | 21:00:10 29/05/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.00 | $219,532 | 21:00:08 29/05/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $2.00 | $208,451 | 21:00:07 29/05/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.00 | $204,022 | 20:57:09 29/05/2026 |
| 141 | AscendEX |
ATOM/USD | $2.00 | $200,198 | 20:57:07 29/05/2026 |
| 142 | Phemex |
ATOM/USDC | $2.01 | $189,832 | 20:57:10 29/05/2026 |
| 143 | HTX |
ATOM/USDT | $2.02 | $182,116 | 20:57:16 29/05/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.97 | $178,879 | 20:59:53 29/05/2026 |
| 145 | Gate |
ATOM/USDT | $2.00 | $172,825 | 20:56:24 29/05/2026 |
| 146 | BITmarkets |
ATOM/USDT | $2.00 | $171,064 | 21:00:08 29/05/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $2.00 | $171,063 | 21:00:11 29/05/2026 |
| 148 | BTSE |
ATOM/USDT | $2.00 | $170,886 | 20:57:15 29/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $2.00 | $164,116 | 20:54:10 29/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.00 | $154,265 | 21:00:10 29/05/2026 |
| 151 | Binance |
ATOM/TRY | $2.02 | $152,611 | 20:56:42 29/05/2026 |
| 152 | EasiCoin |
ATOM/USDT | $2.00 | $147,197 | 21:00:10 29/05/2026 |
| 153 | Pionex |
ATOM/USDT | $2.00 | $147,001 | 20:57:16 29/05/2026 |
| 154 | Bitbaby |
ATOM/USDT | $2.00 | $140,664 | 20:57:07 29/05/2026 |
| 155 | idax exchange |
ATOM/USDC | $2.00 | $135,215 | 21:00:13 29/05/2026 |
| 156 | WHXEX |
ATOM/USDC | $2.00 | $135,189 | 21:00:08 29/05/2026 |
| 157 |  EXMO |
ATOM/USDT | $2.00 | $135,103 | 20:57:11 29/05/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.00 | $134,686 | 21:00:08 29/05/2026 |
| 159 | Koinbay |
ATOM/USDC | $2.00 | $133,265 | 20:48:09 29/05/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.01 | $125,639 | 20:57:20 29/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.00 | $125,487 | 21:00:16 29/05/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $2.00 | $123,811 | 20:57:10 29/05/2026 |
| 163 | BingX |
ATOM/USDT | $2.00 | $119,213 | 20:57:10 29/05/2026 |
| 164 | BitMart |
ATOM/BTC | $2.00 | $116,970 | 20:57:07 29/05/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $2.00 | $112,165 | 20:57:13 29/05/2026 |
| 166 |  Niza.io |
ATOM/USD | $2.00 | $110,505 | 20:57:10 29/05/2026 |
| 167 |  CoinEx |
ATOM/USDT | $2.00 | $109,547 | 20:59:53 29/05/2026 |
| 168 |  Tebbit |
ATOM/USDT | $2.00 | $105,584 | 21:00:16 29/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.00 | $104,919 | 21:00:13 29/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.00 | $104,470 | 21:00:08 29/05/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.00 | $103,635 | 20:48:09 29/05/2026 |
| 172 | Osmosis |
ATOM/stATOM | $1.97 | $102,852 | 20:54:55 29/05/2026 |
| 173 | FameEX |
ATOM/USDT | $2.00 | $99,352.95 | 20:57:10 29/05/2026 |
| 174 |  Bitso |
ATOM/USD | $2.00 | $99,159.93 | 20:59:53 29/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.01 | $97,250.90 | 20:57:10 29/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.00 | $91,765.77 | 20:57:11 29/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $2.00 | $90,723.76 | 20:57:07 29/05/2026 |
| 178 | KCEX |
ATOM/USDT | $2.01 | $87,346.28 | 20:57:07 29/05/2026 |
| 179 | BitTap |
ATOM/USDT | $2.01 | $84,805.69 | 20:57:10 29/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.00 | $84,734.24 | 21:00:11 29/05/2026 |
| 181 | Niza.io |
ATOM/EUR | $2.00 | $78,444.01 | 20:57:10 29/05/2026 |
| 182 | Bit2Me |
ATOM/USDC | $2.00 | $70,446.06 | 20:57:07 29/05/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.97 | $69,230.25 | 20:59:35 29/05/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.01 | $66,316.23 | 20:59:53 29/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.00 | $62,955.90 | 21:00:12 29/05/2026 |
| 186 | CoinTR |
ATOM/TRY | $2.01 | $59,746.70 | 21:00:07 29/05/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $2.00 | $53,931.44 | 21:00:11 29/05/2026 |
| 188 |  AlphaX |
ATOM/USDT | $2.00 | $52,531.85 | 21:00:16 29/05/2026 |
| 189 | Cofinex |
ATOM/USDT | $2.00 | $52,362.12 | 21:00:20 29/05/2026 |
| 190 |  BitStorage |
ATOM/USDT | $2.00 | $51,875.80 | 21:00:11 29/05/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $51,775.84 | 20:57:10 29/05/2026 |
| 192 | EXMO |
ATOM/USDC | $2.00 | $50,705.90 | 20:57:11 29/05/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $2.00 | $50,611.74 | 21:00:08 29/05/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.00 | $50,356.09 | 21:00:16 29/05/2026 |
| 195 |  Coincall |
ATOM/USD | $2.00 | $49,256.89 | 21:00:16 29/05/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $48,538.87 | 20:59:53 29/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.00 | $45,249.82 | 20:57:07 29/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $2.00 | $45,225.01 | 21:00:11 29/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.00 | $45,160.19 | 21:00:08 29/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.00 | $45,160.19 | 21:00:10 29/05/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $44,403.03 | 21:00:16 29/05/2026 |
| 202 | Bitrue |
ATOM/ADA | $2.00 | $43,001.94 | 20:57:10 29/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.00 | $39,834.93 | 20:57:10 29/05/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.97 | $32,795.06 | 20:59:45 29/05/2026 |
| 205 | Gate |
ATOM/USDC | $2.00 | $30,355.64 | 20:56:24 29/05/2026 |
| 206 | EXMO |
ATOM/EUR | $2.05 | $29,732.05 | 20:57:11 29/05/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $2.00 | $28,270.57 | 20:56:29 29/05/2026 |
| 208 |  BitDelta |
ATOM/USDT | $2.00 | $28,254.28 | 21:00:10 29/05/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $2.00 | $27,807.69 | 20:57:00 29/05/2026 |
| 210 |  Binance TR |
ATOM/TRY | $2.02 | $27,764.77 | 20:57:13 29/05/2026 |
| 211 | MEXC |
ATOM/USDC | $2.00 | $26,868.21 | 20:54:11 29/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $2.00 | $25,790.18 | 20:57:08 29/05/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.96 | $25,429.86 | 20:57:23 29/05/2026 |
| 214 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 215 |  BiFinance |
ATOM/USDT | $2.00 | $24,927.38 | 20:57:09 29/05/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.99 | $24,924.10 | 21:00:08 29/05/2026 |
| 217 |  Bitbank |
ATOM/JPY | $2.01 | $23,471.59 | 20:57:10 29/05/2026 |
| 218 | Kraken |
ATOM/USDT | $2.00 | $22,615.40 | 20:56:24 29/05/2026 |
| 219 |  AEGET |
ATOM/USDT | $2.00 | $22,415.87 | 21:00:16 29/05/2026 |
| 220 | Binance |
ATOM/BTC | $2.00 | $21,948.21 | 20:56:42 29/05/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $2.00 | $21,133.78 | 20:57:09 29/05/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.00 | $19,925.69 | 21:00:16 29/05/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $2.00 | $19,041.80 | 21:01:18 29/05/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $18,036.20 | 20:57:10 29/05/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.99 | $17,661.52 | 20:56:23 29/05/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $2.00 | $17,394.91 | 21:00:11 29/05/2026 |
| 227 | BITmarkets |
ATOM/USDC | $2.00 | $17,394.91 | 21:00:08 29/05/2026 |
| 228 | LeveX |
ATOM/USDT | $2.00 | $17,046.96 | 21:00:08 29/05/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.07762 | $16,670.89 | 20:56:23 29/05/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $2.00 | $16,399.66 | 20:57:00 29/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $2.00 | $15,346.86 | 20:54:14 29/05/2026 |
| 232 | Gate |
ATOM/BTC | $2.00 | $13,936.94 | 20:56:24 29/05/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $13,842.31 | 20:59:53 29/05/2026 |
| 234 | Binance |
ATOM/EUR | $2.01 | $13,304.77 | 20:56:42 29/05/2026 |
| 235 | Kraken |
ATOM/USDC | $2.00 | $13,005.92 | 20:56:53 29/05/2026 |
| 236 |  Helix |
stATOM/ATOM | $3.72 | $12,414.05 | 20:57:10 29/05/2026 |
| 237 |  Flipster |
ATOM/USDT | $2.00 | $12,068.13 | 21:00:15 29/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7729 | $10,674.37 | 20:58:41 29/05/2026 |
| 239 | SunX |
ATOM/USDT | $2.00 | $10,620.63 | 21:00:17 29/05/2026 |
| 240 | KuCoin |
ATOM/BTC | $1.99 | $10,460.52 | 20:56:23 29/05/2026 |
| 241 | MEXC |
ATOM/BTC | $2.00 | $10,091.87 | 20:54:11 29/05/2026 |
| 242 |  XBO.com |
ATOM/USDT | $2.00 | $10,082.31 | 20:57:07 29/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.11 | $9,999.27 | 21:00:07 29/05/2026 |
| 244 | Bybit |
ATOM/USDC | $1.99 | $9,951.67 | 20:54:12 29/05/2026 |
| 245 | XBO.com |
ATOM/USDC | $2.00 | $9,864.16 | 20:57:07 29/05/2026 |
| 246 | XBO.com |
ATOM/USD | $2.01 | $9,785.87 | 20:57:07 29/05/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06744 | $9,568.59 | 20:30:45 29/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.00 | $9,364.91 | 21:03:17 29/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $7,770.67 | 20:57:10 29/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $7,248.80 | 20:55:04 29/05/2026 |
| 251 |  Gemini |
ATOM/USD | $1.99 | $6,951.02 | 20:59:54 29/05/2026 |
| 252 | Osmosis |
ATOM/USDC | $2.00 | $6,795.72 | 03:10:41 29/05/2026 |
| 253 |  Aster |
ATOM/USDT | $2.00 | $6,685.99 | 20:54:15 29/05/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $6,627.29 | 20:17:04 29/05/2026 |
| 255 | Kraken |
ATOM/XBT | $1.99 | $6,132.51 | 20:56:24 29/05/2026 |
| 256 |  Ulink |
ATOM/USDT | $2.00 | $5,949.51 | 21:00:19 29/05/2026 |
| 257 | Niza.io |
ATOM/USDT | $2.00 | $5,733.61 | 20:57:10 29/05/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 259 |  WOO X |
ATOM/USDT | $2.00 | $4,891.65 | 20:51:15 29/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.10 | $4,729.49 | 20:57:11 29/05/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.99 | $4,318.79 | 20:59:23 29/05/2026 |
| 262 | KuCoin |
ATOM/ETH | $2.00 | $4,263.32 | 20:56:23 29/05/2026 |
| 263 | Kraken |
ATOM/GBP | $2.00 | $4,204.94 | 20:56:24 29/05/2026 |
| 264 |  Bitfinex |
ATO/USD | $2.00 | $3,862.57 | 20:59:53 29/05/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $2.01 | $3,584.40 | 20:53:13 29/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $2.00 | $3,081.02 | 21:03:47 29/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $3,014.71 | 20:57:10 29/05/2026 |
| 268 | OKX |
ATOM/USD | $2.00 | $3,010.86 | 20:56:24 29/05/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.00 | $2,958.92 | 21:00:10 29/05/2026 |
| 270 |  Bitlo |
ATOM/TRY | $2.01 | $2,668.13 | 20:57:09 29/05/2026 |
| 271 |  Binance TH |
ATOM/USDT | $2.00 | $2,662.27 | 20:57:11 29/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.00 | $2,576.08 | 21:00:07 29/05/2026 |
| 273 | Coinbase Exchange |
ATOM/BTC | $2.00 | $2,480.72 | 20:57:00 29/05/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.98 | $2,333.74 | 20:18:55 29/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.01 | $2,333.17 | 21:00:13 29/05/2026 |
| 276 | TRIV |
ATOM/USDT | $2.00 | $2,333.13 | 21:00:13 29/05/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.97 | $2,123.70 | 20:58:18 29/05/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.96 | $2,083.29 | 19:56:38 29/05/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.97 | $1,946.78 | 20:34:46 29/05/2026 |
| 280 |  Bitkub |
ATOM/THB | $2.00 | $1,904.26 | 20:57:08 29/05/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.95 | $1,894.90 | 20:13:06 29/05/2026 |
| 282 | Flipster |
ATOM/USDT | $2.00 | $1,859.36 | 20:57:11 29/05/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.97 | $1,491.22 | 19:45:31 29/05/2026 |
| 284 | OKX |
ATOM/EUR | $2.00 | $1,172.32 | 20:56:24 29/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.01 | $1,073.78 | 18:58:50 29/05/2026 |
| 286 | Niza.io |
ATOM/GBP | $2.00 | $1,069.21 | 20:57:10 29/05/2026 |
| 287 |  BabySwap |
ATOM/USDT | $2.01 | $905.18 | 20:12:59 29/05/2026 |
| 288 | WEEX |
ATOM/USDT | $2.00 | $881.15 | 20:57:11 29/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.00 | $764.12 | 20:57:07 29/05/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.13 | $759.16 | 21:00:07 29/05/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.98 | $686.88 | 20:58:17 29/05/2026 |
| 292 |  Indodax |
ATOM/IDR | $2.00 | $580.30 | 20:59:54 29/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.02 | $550.52 | 10:45:17 29/05/2026 |
| 294 | Bitfinex |
ATO/USDT | $1.99 | $505.81 | 20:59:23 29/05/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $1,998.70 | $504.80 | 13:26:34 29/05/2026 |
| 296 | Binance.US |
ATOM/USD | $2.00 | $468.43 | 20:59:53 29/05/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.99 | $458.56 | 21:00:10 29/05/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.00 | $438.15 | 21:00:11 29/05/2026 |
| 299 |  Bybit EU |
ATOM/USDC | $2.01 | $392.58 | 20:57:12 29/05/2026 |
| 300 | Bitazza |
ATOM/THB | $1.99 | $324.34 | 21:00:08 29/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 29/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,377,411 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.