Cosmos ATOM
Xếp hạng #61
21:03:00 09/05/2026
Giá Cosmos (ATOM)
$1.95 4.48%
0.00002428 BTC
51,577 VND
Thấp: $1.87
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $75,400,960 | 21:00:09 09/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $44,691,014 | 21:00:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $38,040,543 | 21:00:15 09/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,451 | 20:54:15 09/05/2026 |
| 5 |  BingX |
ATOM/USDT | $1.95 | $28,302,358 | 20:57:15 09/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.95 | $26,386,228 | 20:57:16 09/05/2026 |
| 7 |  Binance |
ATOM/USDT | $1.95 | $21,834,373 | 20:54:15 09/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.95 | $21,547,599 | 21:00:16 09/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.95 | $21,547,502 | 21:00:17 09/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.95 | $16,917,439 | 20:54:15 09/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.95 | $12,577,877 | 20:57:16 09/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.95 | $10,896,369 | 20:57:17 09/05/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.95 | $10,660,054 | 21:00:15 09/05/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.95 | $10,570,821 | 20:54:16 09/05/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.95 | $10,439,471 | 20:54:18 09/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.95 | $10,102,764 | 21:00:15 09/05/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,840,215 | 21:00:11 09/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.95 | $9,649,477 | 20:57:15 09/05/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.95 | $8,686,443 | 20:57:15 09/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.95 | $7,305,766 | 20:57:16 09/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.95 | $7,284,233 | 20:57:15 09/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.95 | $7,019,125 | 20:57:17 09/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.95 | $6,612,290 | 20:57:17 09/05/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.95 | $6,237,561 | 21:00:15 09/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.95 | $5,929,818 | 20:57:15 09/05/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.95 | $5,159,901 | 20:57:16 09/05/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.95 | $4,809,029 | 21:00:16 09/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.95 | $4,519,207 | 20:57:15 09/05/2026 |
| 29 | CoinP |
ATOM/USDT | $1.95 | $4,435,399 | 21:00:16 09/05/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.95 | $4,313,823 | 20:57:16 09/05/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.95 | $4,228,538 | 20:57:16 09/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.95 | $4,173,389 | 20:57:17 09/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.95 | $3,887,014 | 20:48:09 09/05/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.95 | $3,633,526 | 21:03:16 09/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.95 | $3,570,172 | 21:00:11 09/05/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.95 | $3,335,716 | 21:00:16 09/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.95 | $3,206,338 | 20:54:15 09/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.95 | $3,204,868 | 21:00:15 09/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.95 | $3,173,603 | 20:48:15 09/05/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.95 | $3,045,840 | 21:00:09 09/05/2026 |
| 41 | Binance |
ATOM/USDT | $1.95 | $2,977,279 | 20:56:54 09/05/2026 |
| 42 |  Dmex |
ATOM/USD | $1.95 | $2,943,301 | 21:03:16 09/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.95 | $2,824,516 | 21:00:16 09/05/2026 |
| 44 | CoinMy |
ATOM/USDT | $1.95 | $2,568,242 | 21:00:09 09/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.95 | $2,439,762 | 21:00:09 09/05/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.95 | $2,319,843 | 20:57:15 09/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $1.95 | $2,235,668 | 21:00:11 09/05/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.95 | $2,223,122 | 20:57:16 09/05/2026 |
| 49 |  YEX |
ATOM/USDT | $1.95 | $2,208,203 | 21:00:09 09/05/2026 |
| 50 | YEX |
ATOM/USDT | $1.95 | $2,176,722 | 21:00:17 09/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.94 | $2,155,835 | 20:57:09 09/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.95 | $2,093,681 | 20:59:53 09/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $1.95 | $2,056,084 | 21:00:16 09/05/2026 |
| 54 |  Hyperliquid |
ATOM/USD | $1.95 | $2,046,888 | 20:57:26 09/05/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.95 | $2,045,694 | 20:57:18 09/05/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.95 | $1,914,934 | 20:57:07 09/05/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.95 | $1,885,667 | 21:00:16 09/05/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.95 | $1,805,019 | 21:00:10 09/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.95 | $1,752,738 | 20:57:07 09/05/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.95 | $1,720,508 | 20:54:08 09/05/2026 |
| 61 |  UZX |
ATOM/USDT | $1.95 | $1,545,591 | 20:54:12 09/05/2026 |
| 62 | Millionero |
ATOM/USDT | $1.95 | $1,540,768 | 21:00:11 09/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.95 | $1,496,641 | 20:57:15 09/05/2026 |
| 64 | BTCC |
ATOM/USDT | $1.95 | $1,490,962 | 20:57:08 09/05/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.95 | $1,485,491 | 21:00:15 09/05/2026 |
| 67 |  4E |
ATOM/USDT | $1.95 | $1,472,976 | 21:00:12 09/05/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.95 | $1,419,273 | 20:57:15 09/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.95 | $1,392,118 | 21:00:16 09/05/2026 |
| 70 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,372,082 | 21:00:16 09/05/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.95 | $1,371,529 | 21:00:15 09/05/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.95 | $1,356,621 | 20:54:16 09/05/2026 |
| 73 | CoinW |
ATOM/USDT | $1.95 | $1,297,290 | 20:54:10 09/05/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.95 | $1,272,580 | 20:57:15 09/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.95 | $1,158,843 | 20:57:16 09/05/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.95 | $1,143,301 | 20:57:15 09/05/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.95 | $1,129,704 | 21:00:16 09/05/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.95 | $1,083,378 | 21:00:16 09/05/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.95 | $1,056,605 | 20:57:10 09/05/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.95 | $1,042,846 | 20:57:15 09/05/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.95 | $1,037,602 | 20:57:09 09/05/2026 |
| 82 | EagleX |
ATOM/USDT | $1.95 | $1,030,067 | 21:00:10 09/05/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.95 | $1,026,237 | 20:57:07 09/05/2026 |
| 84 | MEXC |
ATOM/USDT | $1.95 | $1,023,437 | 20:57:08 09/05/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.95 | $1,007,411 | 20:57:07 09/05/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.95 | $999,559 | 20:57:18 09/05/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,586 | 21:00:16 09/05/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.95 | $975,684 | 20:54:10 09/05/2026 |
| 89 | Echobit |
ATOM/USDT | $1.95 | $959,239 | 20:57:10 09/05/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.95 | $871,659 | 20:56:29 09/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.95 | $822,565 | 20:57:17 09/05/2026 |
| 92 | Phemex |
ATOM/USDT | $1.95 | $809,273 | 20:57:11 09/05/2026 |
| 93 |  Gate |
ATOM/USDT | $1.95 | $806,155 | 20:54:19 09/05/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.95 | $757,034 | 20:57:08 09/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.95 | $745,361 | 21:00:13 09/05/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.95 | $736,980 | 21:00:17 09/05/2026 |
| 97 | Bybit |
ATOM/USDT | $1.95 | $682,189 | 20:54:08 09/05/2026 |
| 98 | LBank |
ATOM/USDT | $1.95 | $667,693 | 20:57:08 09/05/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.95 | $637,427 | 20:51:24 09/05/2026 |
| 100 |  HTX |
ATOM/USDT | $1.95 | $632,003 | 20:59:54 09/05/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.95 | $600,780 | 21:00:15 09/05/2026 |
| 102 | BVOX |
ATOM/USDT | $1.95 | $594,901 | 20:57:13 09/05/2026 |
| 103 | AstralX |
ATOM/USDT | $1.95 | $589,158 | 20:51:16 09/05/2026 |
| 104 | Binance |
ATOM/USDC | $1.95 | $580,650 | 20:56:54 09/05/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.97 | $540,165 | 20:56:53 09/05/2026 |
| 106 | WhiteBIT |
ATOM/USDT | $1.95 | $534,246 | 20:57:07 09/05/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.95 | $529,403 | 21:03:15 09/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.95 | $521,636 | 20:42:08 09/05/2026 |
| 109 | WEEX |
ATOM/USDC | $1.95 | $499,994 | 20:57:08 09/05/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.95 | $497,051 | 20:57:07 09/05/2026 |
| 111 |  EdgeX |
ATOM/USD | $1.95 | $483,446 | 21:03:16 09/05/2026 |
| 112 | BloFin |
ATOM/USDT | $1.95 | $454,871 | 20:57:10 09/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.95 | $439,747 | 20:57:07 09/05/2026 |
| 114 | HTX |
ATOM/USDT | $1.95 | $419,422 | 20:54:16 09/05/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $418,523 | 21:00:08 09/05/2026 |
| 116 |  Bitrue |
ATOM/USDT | $1.95 | $415,960 | 20:57:16 09/05/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.95 | $410,110 | 20:57:10 09/05/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.95 | $394,023 | 20:54:11 09/05/2026 |
| 119 |  Helix |
ATOM/USDT | $1.96 | $392,699 | 20:57:16 09/05/2026 |
| 120 |  OKX |
ATOM/USDT | $1.95 | $372,402 | 20:56:53 09/05/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.95 | $371,897 | 21:00:14 09/05/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.95 | $366,723 | 20:54:10 09/05/2026 |
| 123 |  AEGET |
ATOM/USDT | $1.95 | $365,902 | 21:00:22 09/05/2026 |
| 124 |  Kraken |
ATOM/USD | $1.95 | $359,992 | 20:59:54 09/05/2026 |
| 125 | Toobit |
ATOM/USDT | $1.95 | $344,336 | 20:57:11 09/05/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.95 | $318,788 | 21:00:09 09/05/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.95 | $318,763 | 21:00:10 09/05/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.95 | $315,154 | 20:57:08 09/05/2026 |
| 129 | Hotcoin |
ATOM/USDT | $1.95 | $312,180 | 20:57:10 09/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.95 | $306,526 | 20:42:08 09/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $1.95 | $301,134 | 20:57:07 09/05/2026 |
| 132 | FameEX |
ATOM/USDT | $1.95 | $298,574 | 20:57:39 09/05/2026 |
| 133 | ASTX |
ATOM/USDT | $1.95 | $295,497 | 21:00:09 09/05/2026 |
| 134 |  Picol |
ATOM/USDT | $1.95 | $277,828 | 21:00:08 09/05/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.97 | $277,630 | 20:59:54 09/05/2026 |
| 136 | Millionero |
ATOM/USDC | $1.95 | $258,246 | 21:00:11 09/05/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.95 | $249,496 | 21:00:11 09/05/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.95 | $248,044 | 21:00:09 09/05/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.95 | $247,959 | 21:00:10 09/05/2026 |
| 140 | BTSE |
ATOM/USDT | $1.95 | $247,700 | 20:57:07 09/05/2026 |
| 141 | BingX |
ATOM/USDT | $1.95 | $243,856 | 20:54:12 09/05/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.00 | $234,453 | 21:00:11 09/05/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.92 | $234,356 | 21:00:08 09/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.95 | $222,997 | 21:00:12 09/05/2026 |
| 145 | AscendEX |
ATOM/USD | $1.95 | $197,291 | 20:57:09 09/05/2026 |
| 146 | Phemex |
ATOM/USDC | $1.95 | $172,399 | 20:57:11 09/05/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.95 | $160,928 | 20:54:08 09/05/2026 |
| 148 | Pionex |
ATOM/USDT | $1.95 | $156,375 | 20:57:15 09/05/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $149,431 | 20:59:23 09/05/2026 |
| 150 |  GroveX |
ATOM/USDT | $1.95 | $148,561 | 20:54:07 09/05/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.95 | $148,545 | 21:00:11 09/05/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.95 | $141,340 | 21:00:16 09/05/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.95 | $133,247 | 20:57:11 09/05/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.95 | $133,212 | 20:57:15 09/05/2026 |
| 155 |  Bitunix |
ATOM/USDT | $1.95 | $129,687 | 20:57:08 09/05/2026 |
| 156 | Bitget |
ATOM/USDT | $1.95 | $126,446 | 20:54:07 09/05/2026 |
| 157 | BitMart |
ATOM/BTC | $1.95 | $126,219 | 20:57:07 09/05/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.95 | $125,436 | 20:59:23 09/05/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.95 | $125,290 | 20:54:08 09/05/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.95 | $125,083 | 21:00:11 09/05/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.95 | $125,081 | 21:00:08 09/05/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.95 | $123,335 | 20:57:07 09/05/2026 |
| 163 |  EXMO |
ATOM/USDT | $1.95 | $123,327 | 20:57:11 09/05/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.95 | $123,298 | 21:00:16 09/05/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.95 | $119,271 | 21:00:07 09/05/2026 |
| 166 | Gate |
ATOM/USDT | $1.95 | $117,285 | 20:56:54 09/05/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.95 | $113,110 | 20:57:07 09/05/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.95 | $111,373 | 20:54:08 09/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.95 | $110,592 | 21:00:11 09/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.95 | $110,590 | 21:00:08 09/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.95 | $95,660.78 | 20:57:08 09/05/2026 |
| 172 | Kraken |
ATOM/EUR | $1.95 | $93,312.35 | 20:59:25 09/05/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.95 | $90,738.91 | 20:57:08 09/05/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.95 | $89,403.08 | 21:00:08 09/05/2026 |
| 175 | KCEX |
ATOM/USDT | $1.95 | $87,094.06 | 20:57:07 09/05/2026 |
| 176 | Binance |
ATOM/TRY | $1.94 | $85,458.27 | 20:56:42 09/05/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.95 | $83,936.35 | 21:00:07 09/05/2026 |
| 178 |  LATOKEN |
ATOM/USDT | $1.97 | $83,525.98 | 20:57:07 09/05/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $83,456.47 | 20:57:07 09/05/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.95 | $76,328.06 | 20:54:07 09/05/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.95 | $75,498.97 | 21:00:12 09/05/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.95 | $71,607.06 | 20:57:11 09/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.94 | $70,695.02 | 20:59:24 09/05/2026 |
| 184 |  Binance TR |
ATOM/TRY | $1.94 | $69,713.34 | 20:57:09 09/05/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.95 | $67,506.98 | 21:00:16 09/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.95 | $66,443.43 | 21:00:13 09/05/2026 |
| 187 | Bit2Me |
ATOM/USDC | $1.95 | $63,922.70 | 20:57:08 09/05/2026 |
| 188 | WhiteBIT |
ATOM/USDC | $1.95 | $63,805.52 | 20:57:07 09/05/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.95 | $60,308.03 | 20:57:07 09/05/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.95 | $59,655.56 | 21:00:12 09/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.95 | $51,340.31 | 21:00:09 09/05/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.95 | $51,129.29 | 21:00:13 09/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.95 | $48,938.70 | 20:57:10 09/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.95 | $48,938.02 | 21:00:11 09/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.95 | $48,938.02 | 21:00:12 09/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.95 | $48,938.02 | 21:00:12 09/05/2026 |
| 197 | BitTap |
ATOM/USDT | $1.95 | $47,571.55 | 21:00:10 09/05/2026 |
| 198 |  Coincall |
ATOM/USD | $1.95 | $46,238.89 | 21:03:16 09/05/2026 |
| 199 | SunX |
ATOM/USDT | $1.95 | $46,170.17 | 21:00:19 09/05/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.95 | $44,944.49 | 20:57:07 09/05/2026 |
| 201 | EXMO |
ATOM/USDC | $1.95 | $44,941.74 | 20:57:11 09/05/2026 |
| 202 | WhiteBIT |
ATOM/TRY | $1.95 | $44,348.05 | 20:57:07 09/05/2026 |
| 203 |  Bitso |
ATOM/USD | $1.95 | $43,813.25 | 21:00:01 09/05/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $43,072.94 | 20:59:53 09/05/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $40,370.98 | 20:57:07 09/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.95 | $38,795.95 | 20:57:08 09/05/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $1.96 | $38,450.54 | 20:57:09 09/05/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.95 | $37,552.57 | 20:57:08 09/05/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.95 | $36,443.70 | 20:56:59 09/05/2026 |
| 210 | Gate |
ATOM/BTC | $1.95 | $31,074.10 | 20:56:24 09/05/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.95 | $30,153.13 | 20:56:29 09/05/2026 |
| 212 | MEXC |
ATOM/USDC | $1.95 | $30,118.19 | 20:57:08 09/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.95 | $28,969.00 | 21:00:08 09/05/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.95 | $28,768.82 | 20:56:59 09/05/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $28,714.30 | 21:00:15 09/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.12 | $28,078.11 | 20:57:11 09/05/2026 |
| 217 | Binance |
ATOM/BTC | $1.95 | $24,840.20 | 20:56:42 09/05/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.95 | $23,141.21 | 21:00:08 09/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.95 | $23,129.81 | 20:57:08 09/05/2026 |
| 220 | Binance |
ATOM/FDUSD | $1.95 | $23,127.80 | 20:56:54 09/05/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.95 | $22,832.63 | 21:00:17 09/05/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.95 | $21,706.17 | 20:56:59 09/05/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.95 | $21,590.71 | 21:00:09 09/05/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.95 | $21,588.61 | 21:00:10 09/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.95 | $20,353.47 | 20:57:11 09/05/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.95 | $20,100.00 | 21:00:08 09/05/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.96 | $19,503.01 | 20:57:07 09/05/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.95 | $19,223.34 | 21:00:17 09/05/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.97 | $18,405.82 | 21:04:24 09/05/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.95 | $17,738.51 | 20:57:08 09/05/2026 |
| 231 | LeveX |
ATOM/USDT | $1.95 | $17,718.46 | 21:00:08 09/05/2026 |
| 232 | Binance |
ATOM/EUR | $1.96 | $17,385.86 | 20:56:54 09/05/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $15,852.48 | 20:57:07 09/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.97 | $15,594.30 | 20:58:53 09/05/2026 |
| 235 | Dex-Trade |
ATOM/BTC | $1.94 | $14,845.10 | 20:57:15 09/05/2026 |
| 236 |  Bitfinex |
ATO/USDT | $1.95 | $14,633.86 | 20:59:53 09/05/2026 |
| 237 | Bitfinex |
ATO/USD | $1.95 | $14,428.43 | 20:59:23 09/05/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.07126 | $13,714.49 | 19:40:03 09/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.95 | $13,606.09 | 20:54:10 09/05/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.95 | $12,159.44 | 21:03:17 09/05/2026 |
| 241 | MEXC |
ATOM/BTC | $1.95 | $10,829.67 | 20:57:08 09/05/2026 |
| 242 | Kraken |
ATOM/USDT | $1.95 | $10,234.23 | 20:59:54 09/05/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.96 | $9,664.27 | 20:57:08 09/05/2026 |
| 244 | XBO.com |
ATOM/USD | $1.95 | $9,652.94 | 20:57:08 09/05/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.95 | $9,575.65 | 20:57:08 09/05/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.01 | $9,197.09 | 20:54:10 09/05/2026 |
| 247 | Helix |
ATOM/USDT | $1.95 | $8,024.63 | 20:57:11 09/05/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.95 | $7,736.82 | 21:00:19 09/05/2026 |
| 249 | Kraken |
ATOM/GBP | $1.95 | $7,235.15 | 20:59:25 09/05/2026 |
| 250 |  WOO X |
ATOM/USDT | $1.95 | $6,750.78 | 20:54:07 09/05/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.95 | $6,046.94 | 20:57:08 09/05/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $5,732.36 | 20:57:07 09/05/2026 |
| 253 | Gate |
ATOM/USDC | $1.95 | $5,598.98 | 20:56:54 09/05/2026 |
| 254 | Kraken |
ATOM/USDC | $1.95 | $4,992.90 | 20:59:54 09/05/2026 |
| 255 | EXMO |
ATOM/USD | $1.95 | $4,966.08 | 20:57:11 09/05/2026 |
| 256 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $4,651.54 | 20:56:44 09/05/2026 |
| 257 | Kraken |
ATOM/XBT | $1.96 | $4,640.95 | 20:59:54 09/05/2026 |
| 258 |  Aster |
ATOM/USDT | $1.95 | $4,498.61 | 20:54:15 09/05/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.96 | $4,349.17 | 20:59:53 09/05/2026 |
| 260 |  CoinDCX |
ATOM/INR | $2.00 | $4,145.30 | 21:00:09 09/05/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.95 | $4,144.15 | 20:59:23 09/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.95 | $3,477.68 | 21:00:08 09/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $3,392.89 | 20:15:58 09/05/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.95 | $3,373.29 | 20:59:23 09/05/2026 |
| 265 | KuCoin |
ATOM/BTC | $1.96 | $3,292.35 | 20:54:10 09/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.95 | $3,175.90 | 21:03:44 09/05/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.95 | $2,948.82 | 21:00:16 09/05/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.95 | $2,599.66 | 20:57:08 09/05/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.95 | $2,538.57 | 21:00:08 09/05/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.96 | $2,530.25 | 21:00:11 09/05/2026 |
| 271 | TRIV |
ATOM/USDT | $1.95 | $2,530.22 | 21:00:11 09/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.95 | $2,446.85 | 20:54:10 09/05/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.97 | $1,964.43 | 21:00:11 09/05/2026 |
| 274 | OKX |
ATOM/USD | $1.95 | $1,911.08 | 20:56:53 09/05/2026 |
| 275 | Flipster |
ATOM/USDT | $1.95 | $1,863.78 | 21:00:08 09/05/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.95 | $1,814.98 | 20:14:23 09/05/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.95 | $1,812.79 | 21:00:08 09/05/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.95 | $1,723.26 | 20:57:11 09/05/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.95 | $1,574.25 | 20:54:17 09/05/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.96 | $1,509.31 | 20:54:12 09/05/2026 |
| 281 | Bybit |
ATOM/USDC | $1.96 | $1,283.91 | 20:54:08 09/05/2026 |
| 282 | KuCoin |
ATOM/ETH | $1.95 | $1,121.35 | 20:54:10 09/05/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.94 | $1,062.61 | 21:00:08 09/05/2026 |
| 284 | WOO X |
ATOM/USDT | $1.95 | $1,013.40 | 20:54:15 09/05/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.95 | $955.97 | 20:57:07 09/05/2026 |
| 286 |  Osmosis |
ATOM/XPRT | $1.89 | $929.55 | 11:11:08 08/05/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.95 | $833.03 | 20:57:07 09/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.95 | $816.17 | 20:57:10 09/05/2026 |
| 289 |  Gemini |
ATOM/USD | $1.95 | $798.05 | 20:59:54 09/05/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003006 | $796.95 | 20:57:08 09/05/2026 |
| 291 | Helix |
stATOM/ATOM | $3.63 | $713.42 | 20:57:11 09/05/2026 |
| 292 | WEEX |
ATOM/USDT | $1.95 | $597.19 | 20:57:08 09/05/2026 |
| 293 | OKX |
ATOM/EUR | $1.96 | $535.98 | 20:56:23 09/05/2026 |
| 294 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $525.45 | 17:14:44 09/05/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.99 | $495.60 | 20:54:10 09/05/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.97 | $472.71 | 20:57:08 09/05/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.96 | $462.64 | 20:59:54 09/05/2026 |
| 298 | Binance.US |
ATOM/USD | $1.89 | $428.25 | 20:59:53 09/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.95 | $376.36 | 20:57:08 09/05/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.96 | $289.22 | 20:57:08 09/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 09/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,400,960 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.