Cosmos ATOM
Xếp hạng #66
18:24:00 17/09/2026
Giá Cosmos (ATOM)
$1.53 2.25%
0.00002003 BTC
39,506 VND
Thấp: $1.47
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $210,730,149 | 18:03:11 17/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $67,966,061 | 18:00:15 17/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $49,122,175 | 18:00:15 17/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $20,662,910 | 18:00:15 17/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.52 | $20,398,691 | 18:00:17 17/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.52 | $20,398,598 | 18:00:17 17/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.51 | $19,711,835 | 08:57:15 17/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $18,084,731 | 17:54:16 17/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $14,605,844 | 17:51:16 17/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.53 | $13,057,198 | 17:57:15 17/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.52 | $11,976,687 | 18:00:07 17/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.52 | $11,492,422 | 17:57:16 17/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.52 | $11,371,270 | 17:57:12 17/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.52 | $8,979,668 | 17:57:18 17/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.52 | $8,845,252 | 17:57:15 17/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.52 | $8,389,971 | 17:57:16 17/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.53 | $8,036,325 | 18:03:16 17/09/2026 |
| 18 |  BingX |
ATOM/USDT | $1.52 | $6,640,623 | 17:57:18 17/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.53 | $6,324,724 | 17:57:15 17/09/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.52 | $6,079,931 | 18:00:15 17/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.52 | $5,669,338 | 17:57:17 17/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.52 | $5,524,682 | 17:57:17 17/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.52 | $5,395,788 | 17:54:16 17/09/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.52 | $5,205,876 | 18:00:16 17/09/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.52 | $5,101,003 | 17:57:15 17/09/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.52 | $4,529,082 | 18:00:15 17/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.52 | $4,186,777 | 18:00:16 17/09/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.53 | $4,099,815 | 17:57:16 17/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.52 | $4,061,406 | 18:03:16 17/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.52 | $4,027,025 | 18:00:17 17/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.52 | $3,715,442 | 17:57:15 17/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.52 | $3,493,532 | 17:57:17 17/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.52 | $3,404,026 | 18:00:15 17/09/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.52 | $3,106,106 | 18:00:16 17/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.53 | $3,035,249 | 17:54:17 17/09/2026 |
| 36 |  Helix |
ATOM/USDC | $1.53 | $2,973,617 | 18:00:10 17/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.52 | $2,969,087 | 17:57:16 17/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.52 | $2,861,539 | 17:57:18 17/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.53 | $2,736,356 | 17:57:19 17/09/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.53 | $2,116,860 | 17:51:23 17/09/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.53 | $2,075,563 | 17:59:23 17/09/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.52 | $1,872,134 | 17:57:16 17/09/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.53 | $1,840,105 | 18:00:07 17/09/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.53 | $1,766,794 | 18:00:07 17/09/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.52 | $1,745,756 | 18:00:17 17/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.52 | $1,731,708 | 17:57:19 17/09/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.52 | $1,718,226 | 17:57:15 17/09/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.52 | $1,659,862 | 18:03:16 17/09/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.52 | $1,618,718 | 18:00:15 17/09/2026 |
| 50 | Binance |
ATOM/USDT | $1.53 | $1,612,709 | 17:56:54 17/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.52 | $1,532,702 | 18:00:15 17/09/2026 |
| 52 |  CRMClick |
ATOM/USDT | $1.52 | $1,400,399 | 18:03:12 17/09/2026 |
| 53 |  HTX |
ATOM/USDT | $1.52 | $1,399,715 | 17:59:24 17/09/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.52 | $1,395,305 | 17:57:15 17/09/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.53 | $1,335,928 | 18:03:16 17/09/2026 |
| 56 | YEX |
ATOM/USDT | $1.53 | $1,286,724 | 18:03:11 17/09/2026 |
| 57 | Echobit |
ATOM/USDT | $1.52 | $1,274,086 | 17:57:10 17/09/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.53 | $1,176,511 | 18:03:11 17/09/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.52 | $1,174,550 | 18:00:15 17/09/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.52 | $1,139,804 | 17:56:23 17/09/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.52 | $1,134,170 | 17:57:15 17/09/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.53 | $1,106,446 | 17:51:07 17/09/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.52 | $1,047,988 | 17:57:15 17/09/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.52 | $1,045,377 | 18:00:16 17/09/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.53 | $1,044,000 | 18:03:23 17/09/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.52 | $1,033,276 | 18:03:15 17/09/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.53 | $1,029,604 | 17:54:16 17/09/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.52 | $992,435 | 17:57:08 17/09/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,828 | 18:00:15 17/09/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.52 | $965,323 | 18:00:09 17/09/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.53 | $951,252 | 18:00:10 17/09/2026 |
| 72 | Bybit |
ATOM/USDT | $1.53 | $910,813 | 17:54:08 17/09/2026 |
| 73 |  UZX |
ATOM/USDT | $1.53 | $862,511 | 17:57:08 17/09/2026 |
| 74 |  Hyperliquid |
ATOM/USDC | $1.53 | $841,662 | 17:57:26 17/09/2026 |
| 75 | BTCC |
ATOM/USDT | $1.53 | $835,965 | 17:57:12 17/09/2026 |
| 76 |  4E |
ATOM/USDT | $1.53 | $797,651 | 18:00:07 17/09/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.53 | $748,323 | 18:00:18 17/09/2026 |
| 78 |  CoinMy |
ATOM/USDT | $1.52 | $746,039 | 18:00:11 17/09/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.52 | $689,602 | 17:57:10 17/09/2026 |
| 80 | Phemex |
ATOM/USDT | $1.53 | $672,780 | 17:57:12 17/09/2026 |
| 81 | CoinW |
ATOM/USDT | $1.53 | $642,343 | 17:57:08 17/09/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.52 | $635,020 | 17:57:10 17/09/2026 |
| 83 | Toobit |
ATOM/USDT | $1.52 | $626,810 | 17:57:10 17/09/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.52 | $622,291 | 17:56:53 17/09/2026 |
| 85 |  Gate |
ATOM/USDT | $1.52 | $617,368 | 17:54:19 17/09/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.53 | $611,600 | 17:56:29 17/09/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.53 | $587,948 | 18:00:07 17/09/2026 |
| 88 | BloFin |
ATOM/USDT | $1.53 | $518,528 | 17:54:16 17/09/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.52 | $517,316 | 18:00:16 17/09/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.52 | $507,293 | 17:57:17 17/09/2026 |
| 91 | MEXC |
ATOM/USDT | $1.52 | $500,671 | 17:57:12 17/09/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.52 | $459,883 | 17:57:10 17/09/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.53 | $448,832 | 17:45:07 17/09/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.53 | $447,586 | 17:51:09 17/09/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.52 | $440,374 | 17:57:20 17/09/2026 |
| 96 |  BTSE |
ATOM/USDT | $1.52 | $405,091 | 17:57:15 17/09/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.52 | $403,880 | 18:00:12 17/09/2026 |
| 98 |  B2Z Exchange |
ATOM/USD | $1.52 | $399,672 | 18:03:15 17/09/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $1.53 | $399,555 | 18:00:15 17/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.53 | $392,763 | 17:59:24 17/09/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.53 | $391,255 | 18:00:07 17/09/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.52 | $387,333 | 17:54:19 17/09/2026 |
| 103 |  OKX |
ATOM/USDT | $1.53 | $379,033 | 17:56:53 17/09/2026 |
| 104 |  Extended |
ATOM/USD | $1.53 | $373,522 | 18:03:16 17/09/2026 |
| 105 | LBank |
ATOM/USDT | $1.53 | $366,519 | 17:57:12 17/09/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.53 | $343,083 | 17:57:10 17/09/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.52 | $289,595 | 18:00:12 17/09/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.52 | $284,743 | 17:56:23 17/09/2026 |
| 109 |  Aster |
ATOM/USDT | $1.53 | $264,505 | 17:54:15 17/09/2026 |
| 110 |  EdgeX |
ATOM/USDC | $1.53 | $258,452 | 18:03:16 17/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.53 | $254,933 | 18:00:08 17/09/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.53 | $243,858 | 17:57:10 17/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.53 | $234,067 | 17:57:11 17/09/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.52 | $231,799 | 17:57:11 17/09/2026 |
| 115 | Binance |
ATOM/USDC | $1.53 | $224,842 | 17:56:42 17/09/2026 |
| 116 | WhiteBIT |
ATOM/TRY | $1.52 | $219,112 | 17:57:08 17/09/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.58 | $215,302 | 18:00:10 17/09/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $193,504 | 18:00:07 17/09/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.52 | $175,484 | 17:57:08 17/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.49 | $167,991 | 18:00:09 17/09/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.53 | $165,407 | 17:51:08 17/09/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.53 | $162,449 | 17:57:13 17/09/2026 |
| 123 | FameEX |
ATOM/USDT | $1.53 | $161,830 | 17:57:11 17/09/2026 |
| 124 | ASTX |
ATOM/USDT | $1.53 | $160,772 | 18:03:10 17/09/2026 |
| 125 | Kraken |
ATOM/EUR | $1.53 | $156,776 | 17:59:24 17/09/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.53 | $155,351 | 17:59:53 17/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.53 | $154,414 | 18:00:08 17/09/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.53 | $154,406 | 18:00:10 17/09/2026 |
| 129 |  Bit2Me |
ATOM/EUR | $1.53 | $154,343 | 18:00:08 17/09/2026 |
| 130 | HTX |
ATOM/USDT | $1.52 | $137,949 | 17:54:20 17/09/2026 |
| 131 | Binance |
ATOM/TRY | $1.52 | $129,687 | 17:56:42 17/09/2026 |
| 132 |  ChangeNOW |
ATOM/BTC | $1.54 | $127,499 | 17:57:08 17/09/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.52 | $125,443 | 18:00:14 17/09/2026 |
| 134 | Pionex |
ATOM/USDT | $1.52 | $125,282 | 17:57:16 17/09/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.53 | $124,900 | 17:57:08 17/09/2026 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $124,467 | 17:59:23 17/09/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $1.53 | $121,946 | 17:57:08 17/09/2026 |
| 138 |  Osmosis |
ATOM/USDC | $1.53 | $118,509 | 17:55:42 17/09/2026 |
| 139 | BITmarkets |
ATOM/USD | $1.53 | $115,608 | 18:00:08 17/09/2026 |
| 140 | Phemex |
ATOM/USDC | $1.53 | $114,513 | 17:57:12 17/09/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $1.53 | $111,335 | 18:03:09 17/09/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.53 | $110,648 | 17:57:09 17/09/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.52 | $103,594 | 18:00:15 17/09/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.53 | $101,783 | 17:54:10 17/09/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.53 | $97,340.68 | 18:00:12 17/09/2026 |
| 146 | BingX |
ATOM/USDT | $1.53 | $97,144.10 | 17:48:07 17/09/2026 |
| 147 | Bitget |
ATOM/USDT | $1.53 | $94,037.36 | 17:56:19 17/09/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.53 | $91,842.49 | 18:00:11 17/09/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.52 | $88,078.76 | 18:00:15 17/09/2026 |
| 151 | CoinEx |
ATOM/USDT | $1.52 | $87,504.43 | 18:02:53 17/09/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.53 | $84,555.21 | 17:57:08 17/09/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.53 | $84,482.29 | 17:54:08 17/09/2026 |
| 154 |  Gleec BTC |
ATOM/USDT | $1.53 | $84,414.88 | 18:00:11 17/09/2026 |
| 155 |  Mandala Exchange |
ATOM/USDT | $1.53 | $84,414.15 | 18:00:13 17/09/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.54 | $79,283.09 | 17:54:11 17/09/2026 |
| 158 |  XBO.com |
ATOM/USDT | $1.52 | $76,178.90 | 18:00:07 17/09/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.53 | $74,766.76 | 18:00:07 17/09/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.53 | $74,057.31 | 18:00:10 17/09/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.52 | $67,463.41 | 17:57:13 17/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.53 | $65,425.16 | 18:00:09 17/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.53 | $64,597.02 | 18:00:09 17/09/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.53 | $62,274.41 | 17:57:10 17/09/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.53 | $60,350.12 | 18:00:12 17/09/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.53 | $52,811.22 | 18:00:09 17/09/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.53 | $52,149.85 | 18:00:09 17/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.53 | $50,804.89 | 18:03:09 17/09/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.52 | $49,759.08 | 17:54:45 17/09/2026 |
| 170 | WEEX |
ATOM/USDC | $1.53 | $47,742.96 | 17:57:11 17/09/2026 |
| 171 | KCEX |
ATOM/USDT | $1.53 | $47,141.88 | 17:57:09 17/09/2026 |
| 172 | Gate |
ATOM/USDT | $1.53 | $46,271.14 | 17:56:25 17/09/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.53 | $44,617.92 | 18:00:08 17/09/2026 |
| 175 | Niza.io |
ATOM/EUR | $1.53 | $38,974.31 | 18:00:12 17/09/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.53 | $38,758.21 | 18:00:09 17/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.53 | $38,732.94 | 18:03:15 17/09/2026 |
| 178 | Kraken |
ATOM/USDT | $1.53 | $38,337.38 | 17:59:24 17/09/2026 |
| 179 |  Bitso |
ATOM/USD | $1.53 | $38,043.47 | 17:59:31 17/09/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.53 | $37,878.31 | 18:02:23 17/09/2026 |
| 181 | BitTap |
ATOM/USDT | $1.53 | $37,714.03 | 17:54:10 17/09/2026 |
| 182 |  Revolut X |
ATOM/USD | $1.53 | $36,703.38 | 18:00:11 17/09/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $32,998.98 | 17:57:07 17/09/2026 |
| 184 | ZKE |
ATOM/USDC | $1.53 | $31,289.91 | 18:00:09 17/09/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.53 | $31,269.83 | 18:03:17 17/09/2026 |
| 186 | XBO.com |
ATOM/USDC | $1.53 | $30,565.92 | 18:00:07 17/09/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.53 | $28,649.47 | 17:56:20 17/09/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.54 | $27,508.19 | 17:57:10 17/09/2026 |
| 189 | MEXC |
ATOM/USDC | $1.52 | $27,321.22 | 17:57:12 17/09/2026 |
| 190 | XBO.com |
ATOM/USD | $1.53 | $26,646.63 | 18:00:07 17/09/2026 |
| 191 |  PointPay |
ATOM/USDT | $1.53 | $26,171.31 | 18:00:10 17/09/2026 |
| 192 | Revolut X |
ATOM/EUR | $1.53 | $25,218.65 | 18:00:11 17/09/2026 |
| 193 | OKX |
ATOM/USDC | $1.53 | $24,663.65 | 17:56:53 17/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.52 | $24,112.77 | 18:00:07 17/09/2026 |
| 195 |  Variational |
ATOM/USDC | $1.52 | $23,907.67 | 18:03:17 17/09/2026 |
| 196 | Gate |
ATOM/USDC | $1.53 | $22,308.59 | 17:56:25 17/09/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.53 | $21,948.69 | 17:56:59 17/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.53 | $21,564.71 | 17:57:10 17/09/2026 |
| 199 | Binance |
ATOM/BTC | $1.53 | $21,410.02 | 17:56:42 17/09/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.53 | $20,357.56 | 17:56:29 17/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.52 | $19,629.47 | 17:57:07 17/09/2026 |
| 203 | BVOX |
ATOM/USDT | $1.53 | $19,407.67 | 17:57:08 17/09/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.53 | $17,982.57 | 17:56:59 17/09/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.53 | $16,149.37 | 17:56:29 17/09/2026 |
| 206 |  Flipster |
ATOM/USDT | $1.52 | $15,521.87 | 18:00:17 17/09/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.52 | $15,034.72 | 17:56:53 17/09/2026 |
| 208 | Kraken |
ATOM/USDC | $1.53 | $14,083.71 | 17:59:24 17/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.53 | $13,643.54 | 18:00:08 17/09/2026 |
| 210 | LeveX |
ATOM/USDT | $1.53 | $13,036.15 | 18:00:10 17/09/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.53 | $12,522.72 | 17:57:11 17/09/2026 |
| 212 | BITmarkets |
ATOM/USDT | $1.53 | $12,385.76 | 18:00:08 17/09/2026 |
| 213 | BTSE |
ATOM/USDT | $1.53 | $12,326.40 | 17:57:09 17/09/2026 |
| 214 |  Ulink |
ATOM/USDT | $4.64 | $12,296.23 | 18:03:19 17/09/2026 |
| 215 | WEEX |
ATOM/USDT | $1.53 | $12,210.24 | 17:57:11 17/09/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.53 | $11,983.84 | 18:03:09 17/09/2026 |
| 217 | Osmosis |
SCRT/ATOM | $0.007773 | $11,325.80 | 17:49:18 17/09/2026 |
| 218 | Bybit |
ATOM/USDC | $1.54 | $10,215.67 | 17:54:08 17/09/2026 |
| 219 | MEXC |
ATOM/BTC | $1.53 | $10,147.48 | 17:57:12 17/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $9,889.09 | 17:57:07 17/09/2026 |
| 221 | Revolut X |
ATOM/GBP | $1.53 | $9,846.50 | 18:00:11 17/09/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.53 | $9,811.12 | 17:52:18 17/09/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.53 | $9,663.55 | 17:56:23 17/09/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.53 | $9,490.27 | 18:00:12 17/09/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.53 | $8,753.34 | 17:59:53 17/09/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5130 | $8,606.49 | 17:55:21 17/09/2026 |
| 227 | SunX |
ATOM/USDT | $1.52 | $8,248.40 | 18:03:18 17/09/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $7,846.93 | 17:57:07 17/09/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $7,533.66 | 17:59:23 17/09/2026 |
| 230 |  Gemini |
ATOM/USD | $1.53 | $7,515.77 | 17:59:54 17/09/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.53 | $7,410.26 | 16:39:55 17/09/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.55 | $6,813.12 | 17:57:08 17/09/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.52 | $6,593.12 | 17:59:53 17/09/2026 |
| 234 |  Bitkub |
ATOM/THB | $1.54 | $6,420.29 | 17:57:10 17/09/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.53 | $6,419.94 | 17:22:14 17/09/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.53 | $5,936.65 | 18:03:17 17/09/2026 |
| 237 | Kraken |
ATOM/GBP | $1.53 | $5,836.08 | 17:59:24 17/09/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.53 | $5,679.26 | 17:03:50 17/09/2026 |
| 239 | OKX |
ATOM/EUR | $1.53 | $5,515.40 | 17:56:53 17/09/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.61 | $5,348.95 | 18:00:08 17/09/2026 |
| 241 | Binance |
ATOM/EUR | $1.53 | $5,117.57 | 17:56:54 17/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05782 | $4,628.91 | 17:02:02 17/09/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $4,256.94 | 18:03:16 17/09/2026 |
| 244 | Kraken |
ATOM/XBT | $1.54 | $3,786.78 | 17:59:24 17/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $3,711.91 | 17:03:50 17/09/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.54 | $3,595.46 | 17:50:31 17/09/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.53 | $3,590.50 | 18:00:07 17/09/2026 |
| 248 | Osmosis |
ATOM/XPRT | $1.53 | $3,435.29 | 17:54:03 17/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.52 | $3,082.61 | 18:03:58 17/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.53 | $2,898.95 | 18:02:53 17/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.53 | $2,759.70 | 18:02:53 17/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.53 | $2,669.06 | 18:00:07 17/09/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.53 | $2,348.01 | 17:42:18 17/09/2026 |
| 254 |  AlphaX |
ATOM/USDT | $1.52 | $2,271.79 | 18:00:17 17/09/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.57 | $2,197.12 | 18:00:10 17/09/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.53 | $2,144.40 | 18:04:37 17/09/2026 |
| 257 | OKX |
ATOM/USD | $1.53 | $1,830.89 | 17:56:23 17/09/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $1,682.45 | 17:22:11 17/09/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.52 | $1,658.11 | 16:41:07 17/09/2026 |
| 260 |  WazirX |
ATOM/INR | $1.77 | $1,568.53 | 18:03:09 17/09/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.53 | $1,445.54 | 18:00:12 17/09/2026 |
| 262 | Gate |
ATOM/BTC | $1.53 | $1,405.33 | 17:56:25 17/09/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.53 | $1,362.93 | 18:00:08 17/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.50 | $1,345.21 | 17:03:49 17/09/2026 |
| 265 | WazirX |
ATOM/USDT | $1.50 | $1,317.10 | 18:03:09 17/09/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.53 | $1,291.35 | 18:00:09 17/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.53 | $1,291.33 | 18:00:09 17/09/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.53 | $1,258.41 | 17:54:54 17/09/2026 |
| 269 | Osmosis |
LUNC/ATOM | $0.00005085 | $1,248.91 | 17:30:15 17/09/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.53 | $1,198.65 | 18:00:08 17/09/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.53 | $985.87 | 15:40:16 17/09/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.53 | $901.15 | 17:57:11 17/09/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.53 | $839.59 | 18:00:08 17/09/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.53 | $801.90 | 18:03:09 17/09/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.60 | $767.64 | 17:54:10 17/09/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.52 | $764.53 | 18:00:10 17/09/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $751.34 | 17:47:25 17/09/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.53 | $691.19 | 17:48:12 17/09/2026 |
| 279 | Osmosis |
REGEN/ATOM | $0.001021 | $659.12 | 12:08:50 17/09/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.53 | $609.87 | 17:57:09 17/09/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.53 | $591.35 | 18:00:12 17/09/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $567.77 | 17:57:07 17/09/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.52 | $548.75 | 18:02:55 17/09/2026 |
| 284 | Binance.US |
ATOM/USD | $1.52 | $467.97 | 17:59:53 17/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.53 | $435.06 | 17:22:11 17/09/2026 |
| 286 |  Binance TH |
ATOM/USDT | $1.53 | $335.70 | 17:57:08 17/09/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.53 | $250.21 | 16:40:25 17/09/2026 |
| 288 | Bitazza |
ATOM/THB | $1.53 | $248.17 | 18:00:08 17/09/2026 |
| 289 | Upbit |
ATOM/BTC | $1.47 | $202.07 | 17:56:53 17/09/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.53 | $129.88 | 16:30:45 17/09/2026 |
| 291 | BITmarkets |
ATOM/IDR | $1.52 | $108.18 | 18:00:08 17/09/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.54 | $80.21 | 17:33:57 17/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.54 | $77.56 | 17:48:24 17/09/2026 |
| 294 | Helix |
stATOM/ATOM | $3.02 | $74.81 | 18:00:10 17/09/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.45 | $62.89 | 18:29:49 16/09/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.52 | $49.82 | 18:00:15 17/09/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.53 | $44.37 | 18:00:07 17/09/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $1.53 | $44.22 | 17:57:08 17/09/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.04686 | $40.39 | 17:49:01 17/09/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.53 | $40.11 | 15:26:29 17/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,730,149 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.