Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,992,508,671,764 Khối lượng (24h): $105,014,549,479 Thị phần: BTC: 59.1%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 10:13:00 27/01/2026
Giá Cosmos (ATOM)
$2.23 -0.94%
0.00002514 BTC 58,656 VND
Thấp: $2.21 Cao: $2.31

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ATOM/USDT $2.23 $87,574,847 09:57:16 27/01/2026
2 KTX KTX ATOM/USDT $2.23 $54,633,094 10:00:15 27/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $41,857,275 10:00:15 27/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,469,628 09:54:15 27/01/2026
5 Top.one Top.one ATOM/USDT $2.23 $29,779,298 10:03:16 27/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.23 $29,166,812 10:00:15 27/01/2026
7 Binance Binance ATOM/USDT $2.23 $28,018,879 09:54:16 27/01/2026
8 Echobit Echobit ATOM/USDT $2.23 $26,534,087 10:00:16 27/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.23 $23,618,258 09:57:16 27/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.23 $23,615,494 10:00:16 27/01/2026
11 OrangeX OrangeX ATOM/USDT $2.24 $22,317,391 09:48:15 27/01/2026
12 Millionero Millionero ATOM/USDT $2.23 $19,867,258 10:00:15 27/01/2026
13 Ekbit Ekbit ATOM/USDT $2.23 $17,968,093 10:00:16 27/01/2026
14 Batonex Batonex ATOM/USDT $2.23 $17,334,867 10:00:16 27/01/2026
15 Ju.com Ju.com ATOM/USDT $2.23 $16,743,701 09:57:16 27/01/2026
16 FameEX FameEX ATOM/USDT $2.23 $13,670,311 09:57:17 27/01/2026
17 Bybit Bybit ATOM/USDT $2.23 $10,439,489 09:54:16 27/01/2026
18 CoinW CoinW ATOM/USDT $2.23 $10,050,403 09:57:17 27/01/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,830,061 10:00:11 27/01/2026
20 OKX OKX ATOM/USDT $2.23 $9,625,585 09:55:47 27/01/2026
21 AscendEX AscendEX ATOM/USDT $2.23 $9,584,748 09:45:15 27/01/2026
22 BVOX BVOX ATOM/USDT $2.23 $9,277,823 09:57:15 27/01/2026
23 WhiteBIT WhiteBIT ATOM/USDT $2.23 $8,378,404 09:57:15 27/01/2026
24 BiKing BiKing ATOM/USDT $2.23 $8,111,745 10:00:17 27/01/2026
25 Tapbit Tapbit ATOM/USDT $2.23 $7,713,956 09:57:15 27/01/2026
26 NovaEx NovaEx ATOM/USDT $2.23 $6,681,970 10:00:16 27/01/2026
27 Dmex Dmex ATOM/USD $2.23 $6,638,568 10:03:15 27/01/2026
28 CoinP CoinP ATOM/USDT $2.23 $6,157,055 10:00:15 27/01/2026
29 WEEX WEEX ATOM/USDT $2.23 $6,027,957 09:57:16 27/01/2026
30 Grvt Grvt ATOM/USDT $2.23 $5,821,462 09:57:16 27/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.23 $5,683,627 09:57:16 27/01/2026
32 YEX YEX ATOM/USDT $2.23 $5,476,952 10:00:16 27/01/2026
33 MGBX MGBX ATOM/USDT $2.23 $5,269,566 10:00:16 27/01/2026
34 CoinP CoinP ATOM/USDT $2.23 $5,207,963 10:00:11 27/01/2026
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.23 $4,944,442 10:00:16 27/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.23 $4,814,900 10:00:15 27/01/2026
37 Hotcoin Hotcoin ATOM/USDT $2.23 $3,901,810 09:57:20 27/01/2026
38 KTX KTX ATOM/USDT $2.23 $3,711,026 10:00:08 27/01/2026
39 Binance Binance ATOM/USDT $2.24 $3,345,880 09:56:42 27/01/2026
40 Toobit Toobit ATOM/USDT $2.23 $3,295,729 09:57:19 27/01/2026
41 Zoomex Zoomex ATOM/USDT $2.23 $3,130,464 09:57:18 27/01/2026
42 EagleX EagleX ATOM/USDT $2.23 $2,786,125 10:00:15 27/01/2026
43 YUBIT YUBIT ATOM/USDT $2.23 $2,785,804 09:57:15 27/01/2026
44 WhiteBIT WhiteBIT ATOM/USDT $2.23 $2,782,795 09:57:12 27/01/2026
45 BitradeX BitradeX ATOM/USDT $2.23 $2,747,670 09:54:15 27/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.23 $2,665,184 09:57:16 27/01/2026
47 Ourbit Ourbit ATOM/USDT $2.23 $2,458,726 09:57:16 27/01/2026
48 Poloniex Poloniex ATOM/USDT $2.23 $2,262,326 09:55:23 27/01/2026
49 Bitop Bitop ATOM/USDT $2.23 $2,254,438 10:00:16 27/01/2026
50 Coinlocally Coinlocally ATOM/USDT $2.23 $2,221,773 10:00:08 27/01/2026
51 YEX YEX ATOM/USDT $2.23 $2,217,763 10:00:08 27/01/2026
52 Bitget Bitget ATOM/USDT $2.23 $2,180,010 09:54:16 27/01/2026
53 Cofinex Cofinex ATOM/USDT $2.23 $2,178,523 10:00:17 27/01/2026
54 AscendEX AscendEX ATOM/USDT $2.23 $2,137,912 09:45:10 27/01/2026
55 Echobit Echobit ATOM/USDT $2.23 $2,111,646 10:00:08 27/01/2026
56 KuCoin KuCoin ATOM/USDT $2.24 $2,074,888 09:54:18 27/01/2026
57 OneBullEx OneBullEx ATOM/USDT $2.23 $2,074,645 10:03:28 27/01/2026
58 AstralX AstralX ATOM/USDT $2.24 $2,029,499 10:00:07 27/01/2026
59 DigiFinex DigiFinex ATOM/USDT $2.24 $2,025,945 09:42:10 27/01/2026
60 Bitrue Bitrue ATOM/USDT $2.23 $1,931,504 09:57:17 27/01/2026
61 CEEX exchange CEEX exchange ATOM/USDT $2.23 $1,809,215 10:00:12 27/01/2026
62 CoinW CoinW ATOM/USDT $2.24 $1,802,776 09:57:07 27/01/2026
63 BlockFin BlockFin ATOM/USDT $2.23 $1,797,477 09:57:15 27/01/2026
64 BitMart BitMart ATOM/USDT $2.23 $1,793,255 09:57:08 27/01/2026
65 Millionero Millionero ATOM/USDT $2.24 $1,774,008 10:00:11 27/01/2026
66 UZX UZX ATOM/USDT $2.24 $1,757,752 09:57:11 27/01/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $1,736,845 10:00:17 27/01/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $2.23 $1,731,619 10:00:16 27/01/2026
69 BTCC BTCC ATOM/USDT $2.24 $1,666,760 09:57:15 27/01/2026
70 4E 4E ATOM/USDT $2.23 $1,659,317 10:00:19 27/01/2026
71 Phemex Phemex ATOM/USDT $2.23 $1,628,333 09:57:17 27/01/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $2.24 $1,496,333 09:56:59 27/01/2026
73 Ju.com Ju.com ATOM/USDT $2.24 $1,471,185 09:57:12 27/01/2026
74 YUBIT YUBIT ATOM/USDT $2.23 $1,449,800 09:57:07 27/01/2026
75 Deepcoin Deepcoin ATOM/USDT $2.24 $1,442,180 09:57:15 27/01/2026
76 EagleX EagleX ATOM/USDT $2.23 $1,415,611 10:00:08 27/01/2026
77 Gate Gate ATOM/USDT $2.23 $1,376,293 09:54:18 27/01/2026
78 KuCoin KuCoin ATOM/USDT $2.24 $1,358,468 09:45:23 27/01/2026
79 Darkex Exchange Darkex Exchange ATOM/USDT $2.23 $1,290,203 10:00:09 27/01/2026
80 XT.COM XT.COM ATOM/USDT $2.24 $1,171,181 09:57:08 27/01/2026
81 KCEX KCEX ATOM/USDT $2.23 $1,134,839 09:57:15 27/01/2026
82 MEXC MEXC ATOM/USDT $2.24 $1,130,948 09:42:09 27/01/2026
83 NovaEx NovaEx ATOM/USDT $2.23 $1,130,021 10:00:11 27/01/2026
84 Bybit Bybit ATOM/USDT $2.23 $1,129,397 09:54:12 27/01/2026
85 XXKK XXKK ATOM/USDT $2.23 $1,118,591 09:57:07 27/01/2026
86 SunX SunX ATOM/USDT $2.24 $1,068,181 10:00:09 27/01/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $2.24 $965,450 09:57:18 27/01/2026
88 BloFin BloFin ATOM/USDT $2.23 $917,715 09:54:16 27/01/2026
89 Gems Trade Gems Trade ATOM/USDT $2.24 $894,715 10:00:09 27/01/2026
90 OKX OKX ATOM/USDT $2.23 $894,667 09:56:54 27/01/2026
91 Coinflare Coinflare ATOM/USDT $2.23 $868,745 10:00:15 27/01/2026
92 BlockFin BlockFin ATOM/USDT $2.24 $848,496 10:00:07 27/01/2026
93 Phemex Phemex ATOM/USDT $2.23 $828,201 09:57:09 27/01/2026
94 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.24 $812,011 10:00:09 27/01/2026
95 BYDFi BYDFi ATOM/USDT $2.23 $779,092 10:00:16 27/01/2026
96 LBank LBank ATOM/USDT $2.23 $757,554 09:57:11 27/01/2026
97 SuperEx SuperEx ATOM/USDT $2.24 $753,049 09:57:09 27/01/2026
98 Hotcoin Hotcoin ATOM/USDT $2.24 $724,034 09:49:10 27/01/2026
99 BitTap BitTap ATOM/USDT $2.23 $690,349 10:00:17 27/01/2026
100 YEX YEX ATOM/USD $2.23 $659,267 10:00:16 27/01/2026
101 Upbit Upbit ATOM/KRW $2.26 $650,562 09:56:53 27/01/2026
102 Binance Binance ATOM/USDC $2.23 $647,754 09:56:54 27/01/2026
103 Biconomy.com Biconomy.com ATOM/USDT $2.23 $640,988 09:57:07 27/01/2026
104 Ourbit Ourbit ATOM/USDT $2.23 $628,595 09:57:07 27/01/2026
105 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.24 $604,492 10:00:09 27/01/2026
106 EdgeX EdgeX ATOM/USD $2.24 $571,660 10:03:15 27/01/2026
107 B2Z Exchange B2Z Exchange ATOM/USD $2.23 $561,106 10:00:15 27/01/2026
108 BTSE BTSE ATOM/USDT $2.23 $557,891 09:51:18 27/01/2026
109 Hyperliquid Hyperliquid ATOM/USD $2.23 $543,337 09:57:15 27/01/2026
110 BITmarkets BITmarkets ATOM/USDT $2.23 $533,264 10:00:15 27/01/2026
111 Helix Helix ATOM/USDT $2.23 $526,276 10:00:15 27/01/2026
112 BloFin BloFin ATOM/USDT $2.24 $507,949 09:54:12 27/01/2026
113 WEEX WEEX ATOM/USDC $2.23 $500,236 09:57:12 27/01/2026
114 FameEX FameEX ATOM/USDT $2.23 $491,860 09:57:12 27/01/2026
115 PrimeXBT PrimeXBT ATOM/USDT $2.23 $485,423 10:00:16 27/01/2026
116 BVOX BVOX ATOM/USDT $2.24 $473,598 09:57:07 27/01/2026
117 Tapbit Tapbit ATOM/USDT $2.23 $457,429 09:57:07 27/01/2026
118 BYDFi BYDFi ATOM/USDT $2.24 $449,342 09:54:08 27/01/2026
119 KuCoin KuCoin ATOM/BTC $2.24 $446,394 09:45:23 27/01/2026
120 HTX HTX ATOM/USDT $2.23 $445,198 09:54:20 27/01/2026
121 CRMClick CRMClick ATOM/USDT $2.23 $445,196 09:57:15 27/01/2026
122 OrangeX OrangeX ATOM/USDT $2.24 $433,542 09:48:11 27/01/2026
123 Hibt Hibt ATOM/USDT $2.23 $387,408 09:57:07 27/01/2026
124 Kraken Kraken ATOM/USD $2.24 $386,762 09:59:54 27/01/2026
125 BingX BingX ATOM/USDT $2.23 $374,975 09:57:11 27/01/2026
126 KoinBX KoinBX ATOM/INR $2.33 $354,864 10:00:14 27/01/2026
127 Fastex Fastex ATOM/USDC $2.24 $346,975 09:57:08 27/01/2026
128 Fastex Fastex ATOM/USDT $2.23 $339,345 09:57:08 27/01/2026
129 BTCC BTCC ATOM/USDT $2.24 $335,004 09:57:08 27/01/2026
130 Pionex Pionex ATOM/USDT $2.23 $330,325 09:57:12 27/01/2026
131 Toobit Toobit ATOM/USDT $2.24 $326,711 09:57:08 27/01/2026
132 Osmosis Osmosis ATOM/USDC $2.22 $310,054 08:36:50 27/01/2026
133 BITmarkets BITmarkets ATOM/USDT $2.23 $308,035 10:00:12 27/01/2026
134 B2Z Exchange B2Z Exchange ATOM/USDT $2.23 $308,014 10:00:12 27/01/2026
135 BTSE BTSE ATOM/USDT $2.24 $306,012 09:48:16 27/01/2026
136 B2Z Exchange B2Z Exchange ATOM/USD $2.23 $304,973 10:00:12 27/01/2026
137 BITmarkets BITmarkets ATOM/USD $2.23 $304,972 10:00:12 27/01/2026
138 Binance Binance ATOM/FDUSD $2.24 $300,945 09:56:42 27/01/2026
139 Millionero Millionero ATOM/USDC $2.24 $297,239 10:00:11 27/01/2026
140 Picol Picol ATOM/USDT $2.23 $292,205 10:00:11 27/01/2026
141 Coinflare Coinflare ATOM/USDT $2.23 $287,414 10:00:07 27/01/2026
142 KCEX KCEX ATOM/USDT $2.24 $281,351 09:57:12 27/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $281,350 10:00:11 27/01/2026
144 Gate Gate ATOM/USDT $2.24 $266,561 09:56:54 27/01/2026
145 KoinBX KoinBX ATOM/USDT $2.24 $260,327 10:00:14 27/01/2026
146 Bitazza Bitazza ATOM/USDT $2.24 $249,414 10:00:08 27/01/2026
147 Bitunix Bitunix ATOM/USDT $2.23 $238,515 09:54:10 27/01/2026
148 Delta Exchange Delta Exchange ATOM/USDT $2.23 $232,270 10:00:16 27/01/2026
149 GroveX GroveX ATOM/USDT $2.23 $231,494 10:00:09 27/01/2026
150 Tebbit Tebbit ATOM/USDT $2.23 $229,243 10:00:16 27/01/2026
151 ICRYPEX ICRYPEX ATOM/USDT $2.27 $228,898 10:00:13 27/01/2026
152 Bithumb Bithumb ATOM/KRW $2.27 $228,827 09:59:54 27/01/2026
153 Aster Aster ATOM/USDT $2.23 $224,135 09:54:15 27/01/2026
154 Bitget Bitget ATOM/USDT $2.24 $213,491 09:54:11 27/01/2026
155 AscendEX AscendEX ATOM/USD $2.24 $206,317 09:45:10 27/01/2026
156 FIXT FIXT ATOM/USDT $2.23 $191,423 10:03:15 27/01/2026
157 EasiCoin EasiCoin ATOM/USDT $2.23 $169,948 10:00:10 27/01/2026
158 UEEx UEEx ATOM/USDT $2.23 $167,554 09:54:12 27/01/2026
159 Pionex Pionex ATOM/USDT $2.23 $161,428 09:57:16 27/01/2026
160 BitbabyExchange BitbabyExchange ATOM/USDT $2.23 $158,936 10:00:12 27/01/2026
161 AstralX AstralX ATOM/USDT $2.23 $157,929 10:00:15 27/01/2026
162 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $157,233 10:00:13 27/01/2026
163 WhiteBIT WhiteBIT ATOM/USDC $2.24 $156,525 09:57:12 27/01/2026
164 LeveX LeveX ATOM/USDT $2.23 $156,065 10:00:15 27/01/2026
165 BitMart BitMart ATOM/BTC $2.23 $150,831 09:57:08 27/01/2026
166 EXMO.ME EXMO.ME ATOM/USDT $2.23 $133,831 09:54:12 27/01/2026
167 EXMO EXMO ATOM/USDT $2.23 $133,706 09:57:07 27/01/2026
168 Dex-Trade Dex-Trade ATOM/USDT $2.24 $132,938 09:57:11 27/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.24 $126,409 09:57:07 27/01/2026
171 MEXC MEXC ATOM/USDC $2.24 $126,003 09:42:09 27/01/2026
172 THORChain THORChain ATOM/RUNE $2.24 $125,773 09:57:08 27/01/2026
173 CoinEx CoinEx ATOM/USDT $2.24 $125,045 09:59:53 27/01/2026
174 Osmosis Osmosis ATOM/stATOM $2.22 $120,441 08:08:42 27/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.23 $112,750 09:59:53 27/01/2026
176 CZR Exchange CZR Exchange ATOM/USDT $2.23 $105,819 10:00:10 27/01/2026
177 Koinbay Koinbay ATOM/USDT $2.23 $105,566 09:54:14 27/01/2026
178 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.23 $105,273 10:00:10 27/01/2026
179 Bitrue Bitrue ATOM/USDT $2.23 $99,820.25 09:57:07 27/01/2026
180 CoinUp.io CoinUp.io ATOM/USDT $2.23 $98,723.86 09:54:09 27/01/2026
181 BlueBit BlueBit ATOM/USDT $2.24 $98,294.76 10:00:12 27/01/2026
182 Niza.io Niza.io ATOM/USD $2.23 $96,915.96 09:57:11 27/01/2026
183 TGEX TGEX ATOM/USDT $2.23 $94,413.91 09:54:15 27/01/2026
184 CRMClick CRMClick ATOM/USDT $2.23 $89,287.92 09:57:09 27/01/2026
185 HTX HTX ATOM/USDT $2.23 $89,286.77 09:59:55 27/01/2026
186 Kraken Kraken ATOM/EUR $2.23 $81,253.44 09:59:54 27/01/2026
187 Bit2Me Bit2Me ATOM/EUR $2.24 $80,069.01 09:57:11 27/01/2026
188 Binance Binance ATOM/BTC $2.24 $77,384.38 09:56:54 27/01/2026
189 WhiteBIT WhiteBIT ATOM/TRY $2.24 $75,171.62 09:57:12 27/01/2026
190 Coinone Coinone ATOM/KRW $2.27 $75,066.77 09:59:53 27/01/2026
191 MEXC MEXC ATOM/BTC $2.24 $73,225.66 09:57:07 27/01/2026
192 Paribu Paribu ATOM/TRY $2.23 $72,946.06 09:56:23 27/01/2026
193 Bit2Me Bit2Me ATOM/USDC $2.23 $71,261.27 09:57:11 27/01/2026
194 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.24 $69,547.28 10:00:16 27/01/2026
195 dYdX v4 dYdX v4 ATOM/USD $2.24 $67,478.05 10:04:18 27/01/2026
196 PointPay PointPay ATOM/USDT $2.23 $65,403.57 09:57:07 27/01/2026
197 WhiteBIT WhiteBIT ATOM/EUR $2.23 $63,649.44 09:57:12 27/01/2026
198 ZKE ZKE ATOM/USDT $2.23 $63,491.74 10:00:11 27/01/2026
199 BigONE BigONE ATOM/USDT $2.24 $63,402.06 09:57:07 27/01/2026
200 ONUS Pro ONUS Pro ATOM/VNDC $2.24 $63,155.02 09:54:16 27/01/2026
201 Bitfinex Bitfinex ATO/USD $2.23 $62,879.12 09:59:53 27/01/2026
202 BitTap BitTap ATOM/USDT $2.24 $62,433.44 10:00:07 27/01/2026
203 Kraken Kraken ATOM/XBT $2.24 $61,985.76 09:59:26 27/01/2026
204 Coincall Coincall ATOM/USD $2.23 $59,643.00 10:03:15 27/01/2026
205 Bitvavo Bitvavo ATOM/EUR $2.23 $59,087.75 09:57:12 27/01/2026
206 Mandala Exchange Mandala Exchange ATOM/USDT $2.23 $57,917.80 09:57:07 27/01/2026
207 FMFW.io FMFW.io ATOM/USD $2.24 $57,798.05 10:00:11 27/01/2026
208 Gate Gate ATOM/BTC $2.24 $57,792.92 09:56:54 27/01/2026
209 Gleec BTC Gleec BTC ATOM/USDT $2.23 $57,728.01 10:00:12 27/01/2026
210 HitBTC HitBTC ATOM/USDT $2.23 $57,727.91 10:00:10 27/01/2026
211 OKX OKX ATOM/USD $2.24 $57,464.60 09:56:23 27/01/2026
212 Bitcastle Bitcastle ATOM/USDT $2.23 $57,333.89 10:00:14 27/01/2026
213 Binance TH Binance TH ATOM/USDT $2.24 $55,883.15 09:57:07 27/01/2026
214 ChangeNOW ChangeNOW ATOM/BTC $2.25 $54,032.10 09:57:07 27/01/2026
215 Helix Helix ATOM/USDT $2.24 $53,565.89 09:57:08 27/01/2026
216 Cofinex Cofinex ATOM/USDT $2.24 $51,877.39 10:00:13 27/01/2026
217 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.22 $49,854.43 09:56:59 27/01/2026
218 Bitso Bitso ATOM/USD $2.24 $46,609.27 09:59:56 27/01/2026
219 Osmosis Osmosis ATOM/OSMO $2.22 $46,169.52 08:37:39 27/01/2026
220 Bitrue Bitrue ATOM/ADA $2.23 $45,410.82 09:57:07 27/01/2026
221 EXMO.ME EXMO.ME ATOM/USDC $2.24 $44,300.09 09:54:12 27/01/2026
222 EXMO EXMO ATOM/USDC $2.24 $44,230.17 09:57:07 27/01/2026
223 BitStorage BitStorage ATOM/USDT $2.24 $42,359.89 09:57:11 27/01/2026
224 Binance Binance ATOM/TRY $2.24 $42,071.01 09:56:54 27/01/2026
225 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.23 $40,656.37 09:56:59 27/01/2026
226 Bitrue Bitrue ATOM/USDC $2.23 $38,702.25 09:57:07 27/01/2026
227 BiFinance BiFinance ATOM/USDT $2.24 $36,379.63 09:57:10 27/01/2026
228 Kraken Kraken ATOM/USDT $2.24 $32,841.79 09:59:26 27/01/2026
229 Binance TR Binance TR ATOM/TRY $2.24 $32,836.17 09:57:09 27/01/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.24 $32,671.50 09:56:59 27/01/2026
231 Osmosis Osmosis ATOM/OSMO $2.22 $31,716.34 08:36:40 27/01/2026
232 Binance Binance ATOM/EUR $2.24 $29,937.37 09:56:54 27/01/2026
233 Nivex Nivex ATOM/USDT $2.23 $29,641.05 10:00:17 27/01/2026
234 BitDelta BitDelta ATOM/USDT $2.24 $28,855.37 09:57:11 27/01/2026
235 Deepcoin Deepcoin ATOM/USDT $2.23 $27,966.82 09:57:07 27/01/2026
236 Gate Gate ATOM/USDC $2.24 $25,708.35 09:56:54 27/01/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.24 $25,690.27 09:57:07 27/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.23 $25,552.61 09:56:59 27/01/2026
239 Osmosis Osmosis AKT/ATOM $0.4778 $24,405.03 08:33:26 27/01/2026
240 VVS Finance VVS Finance WCRO/ATOM $0.09050 $23,718.88 08:14:07 27/01/2026
241 EXMO EXMO ATOM/EUR $2.38 $22,790.67 09:57:07 27/01/2026
242 Tothemoon Tothemoon ATOM/USDT $2.23 $22,523.74 09:57:12 27/01/2026
243 LeveX LeveX ATOM/USDT $2.23 $22,460.86 10:00:11 27/01/2026
244 Niza.io Niza.io ATOM/EUR $2.24 $20,387.31 09:57:11 27/01/2026
245 KuCoin KuCoin ATOM/USDC $2.23 $20,361.61 09:45:23 27/01/2026
246 B2Z Exchange B2Z Exchange ATOM/USDC $2.24 $19,373.03 10:00:12 27/01/2026
247 BITmarkets BITmarkets ATOM/USDC $2.24 $19,372.97 10:00:12 27/01/2026
248 Dex-Trade Dex-Trade ATOM/BTC $2.24 $19,155.56 09:57:11 27/01/2026
249 Osmosis Osmosis ATOM/USDC $2.22 $18,065.06 08:39:20 27/01/2026
250 Kraken Kraken ATOM/GBP $2.24 $16,030.64 09:59:54 27/01/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.24 $14,055.10 09:57:07 27/01/2026
252 SunX SunX ATOM/USDT $2.23 $12,783.23 10:00:18 27/01/2026
253 Ndax Ndax ATOM/CAD $2.27 $11,731.17 10:00:11 27/01/2026
254 XBO.com XBO.com ATOM/USDT $2.24 $11,163.39 09:54:11 27/01/2026
255 XBO.com XBO.com ATOM/USD $2.24 $11,148.73 09:54:11 27/01/2026
256 XBO.com XBO.com ATOM/USDC $2.23 $11,117.97 09:54:11 27/01/2026
257 KuCoin KuCoin ATOM/ETH $2.24 $10,994.71 09:45:23 27/01/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.22 $10,395.79 09:57:07 27/01/2026
259 Bitbank Bitbank ATOM/JPY $2.24 $10,331.79 09:57:07 27/01/2026
260 Bybit EU Bybit EU ATOM/USDC $2.24 $10,240.06 09:57:12 27/01/2026
261 Koinpark Koinpark ATOM/INR $2.27 $9,699.24 10:00:09 27/01/2026
262 Osmosis Osmosis ATOM/ATONE $2.22 $9,023.83 08:05:39 27/01/2026
263 Osmosis Osmosis SCRT/ATOM $0.1521 $8,828.71 08:19:10 27/01/2026
264 Osmosis Osmosis ATOM/ATONE $2.17 $8,735.09 07:04:07 27/01/2026
265 Niza.io Niza.io ATOM/USDT $2.24 $8,207.76 09:57:11 27/01/2026
266 Osmosis Osmosis ATOM/stATOM $2.22 $7,939.34 07:38:53 27/01/2026
267 TGEX TGEX ATOM/USDT $2.24 $7,930.86 09:54:07 27/01/2026
268 BitStorage BitStorage ATOM/BTC $2.24 $7,045.13 09:57:11 27/01/2026
269 Qmall Exchange Qmall Exchange ATOM/UAH $6.44 $6,420.77 09:54:11 27/01/2026
270 Kraken Kraken ATOM/ETH $2.24 $6,118.90 09:59:54 27/01/2026
271 EXMO EXMO ATOM/USD $2.39 $5,343.41 09:57:07 27/01/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.24 $4,825.04 08:38:52 27/01/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.24 $4,735.43 08:38:52 27/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.24 $4,405.61 09:59:53 27/01/2026
275 TRIV TRIV ATOM/IDR $2.24 $4,067.35 10:00:16 27/01/2026
276 TRIV TRIV ATOM/USDT $2.24 $4,067.33 10:00:16 27/01/2026
277 Niza.io Niza.io ATOM/GBP $2.24 $4,063.55 09:57:11 27/01/2026
278 Blynex Blynex ATOM/USDT $2.23 $3,869.91 10:00:07 27/01/2026
279 Kraken Kraken ATOM/USDC $2.24 $3,683.28 09:59:54 27/01/2026
280 WOO X WOO X ATOM/USDT $2.23 $3,573.89 09:57:15 27/01/2026
281 Qmall Exchange Qmall Exchange ATOM/USDT $2.23 $3,558.53 09:54:11 27/01/2026
282 Bitfinex Bitfinex ATO/USDT $2.25 $3,332.96 09:59:23 27/01/2026
283 Dzengi.com Dzengi.com ATOM/USD $2.22 $3,319.22 10:00:10 27/01/2026
284 Phemex Phemex ATOM/USDC $2.23 $3,179.18 09:57:09 27/01/2026
285 ADEN ADEN ATOM/USDT $2.23 $3,082.07 10:03:40 27/01/2026
286 Binance.US Binance.US ATOM/USD $2.20 $2,935.97 09:59:23 27/01/2026
287 Gemini Gemini ATOM/USD $2.23 $2,929.02 09:59:54 27/01/2026
288 CEX.IO CEX.IO ATOM/USDT $2.24 $2,881.32 09:57:13 27/01/2026
289 Koinpark Koinpark ATOM/USDT $2.24 $2,696.94 10:00:09 27/01/2026
290 DigiFinex DigiFinex ATOM/BTC $2.24 $2,615.38 09:42:10 27/01/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.24 $2,602.67 08:03:25 27/01/2026
292 Osmosis Osmosis ATOM/CRO $2.22 $2,515.36 08:28:09 27/01/2026
293 Upbit Upbit ATOM/BTC $2.31 $2,356.01 09:56:53 27/01/2026
294 LATOKEN LATOKEN ATOM/USDT $2.76 $2,355.76 09:57:07 27/01/2026
295 ZebPay ZebPay ATOM/INR $2.30 $2,143.56 10:00:09 27/01/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.24 $2,130.23 09:54:17 27/01/2026
297 Flipster Flipster ATOM/USDT $2.24 $1,989.60 10:00:15 27/01/2026
298 Bybit Bybit ATOM/USDC $2.22 $1,944.35 09:54:12 27/01/2026
299 Osmosis Osmosis ATOM/IRIS $2.23 $1,797.02 08:30:18 27/01/2026
300 Binance.US Binance.US ATOM/USDT $2.19 $1,685.31 09:59:23 27/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 27/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,574,847 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá