Cosmos ATOM
Xếp hạng #66
23:53:00 10/10/2026
Giá Cosmos (ATOM)
$1.96 -4.04%
0.00002368 BTC
51,065 VND
Thấp: $1.92
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.97 | $2,618,082,721 | 23:00:09 10/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.97 | $140,101,091 | 23:00:19 10/10/2026 |
| 3 |  Binance |
ATOM/USDT | $1.97 | $106,929,031 | 22:54:17 10/10/2026 |
| 4 |  OrangeX |
ATOM/USDT | $1.97 | $83,514,176 | 22:57:15 10/10/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $82,645,302 | 22:57:16 10/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.97 | $63,587,927 | 22:57:15 10/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.96 | $56,043,386 | 22:57:15 10/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.97 | $52,922,261 | 23:00:08 10/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.97 | $51,294,638 | 22:57:17 10/10/2026 |
| 10 |  BTCC |
ATOM/USDT | $1.97 | $49,319,678 | 22:57:16 10/10/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.97 | $44,317,919 | 22:57:16 10/10/2026 |
| 12 |  idax exchange |
ATOM/USDT | $1.97 | $32,967,361 | 23:00:17 10/10/2026 |
| 13 |  Blockfinex |
ATOM/USDT | $1.97 | $32,967,278 | 23:00:16 10/10/2026 |
| 14 |  Koinbay |
ATOM/USDT | $1.97 | $32,546,407 | 22:57:15 10/10/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.97 | $31,428,334 | 22:57:18 10/10/2026 |
| 16 |  Ourbit |
ATOM/USDT | $1.97 | $31,245,947 | 22:57:17 10/10/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.97 | $30,877,668 | 22:57:17 10/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.97 | $30,487,153 | 22:54:16 10/10/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.97 | $30,114,496 | 22:54:17 10/10/2026 |
| 20 |  BASEKX |
ATOM/USDT | $1.97 | $29,358,016 | 23:00:16 10/10/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.97 | $27,428,311 | 23:00:16 10/10/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.97 | $24,026,603 | 22:57:15 10/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.97 | $23,929,987 | 22:57:16 10/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.97 | $22,498,780 | 22:57:15 10/10/2026 |
| 25 | Binance |
ATOM/USDT | $1.97 | $20,514,932 | 22:56:42 10/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.97 | $20,367,700 | 22:57:15 10/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.97 | $17,595,506 | 22:57:17 10/10/2026 |
| 28 |  Bitbase |
ATOM/USDT | $1.97 | $16,419,472 | 22:54:17 10/10/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.97 | $16,129,393 | 22:51:15 10/10/2026 |
| 30 |  BitDelta |
ATOM/USDT | $1.97 | $15,225,264 | 22:57:08 10/10/2026 |
| 31 |  EasiCoin |
ATOM/USDT | $1.97 | $15,062,390 | 23:00:17 10/10/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.97 | $13,609,979 | 22:54:16 10/10/2026 |
| 33 |  Cofinex |
ATOM/USDT | $1.97 | $13,595,662 | 23:00:15 10/10/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.97 | $13,533,650 | 23:00:16 10/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.97 | $12,443,695 | 22:57:17 10/10/2026 |
| 36 |  YEX |
ATOM/USDT | $1.97 | $12,393,957 | 22:57:16 10/10/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.97 | $12,392,793 | 23:00:16 10/10/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $1.97 | $12,357,365 | 22:54:07 10/10/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.97 | $12,031,780 | 23:00:12 10/10/2026 |
| 40 |  UZX |
ATOM/USDT | $1.97 | $10,791,456 | 22:57:07 10/10/2026 |
| 41 |  OneBullEx |
ATOM/USDT | $1.97 | $10,759,575 | 23:00:15 10/10/2026 |
| 42 | BTCC |
ATOM/USDT | $1.97 | $10,253,889 | 22:57:08 10/10/2026 |
| 43 |  4E |
ATOM/USDT | $1.97 | $10,151,130 | 22:57:07 10/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.97 | $10,116,359 | 22:59:23 10/10/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.97 | $9,625,617 | 22:57:15 10/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.97 | $9,296,091 | 22:57:21 10/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.97 | $9,033,729 | 22:57:16 10/10/2026 |
| 48 |  Hyperliquid |
ATOM/USDC | $1.97 | $8,257,734 | 22:54:27 10/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.97 | $7,805,104 | 22:54:16 10/10/2026 |
| 50 |  WOO X Pro |
ATOM/USDT | $1.97 | $7,362,430 | 23:00:16 10/10/2026 |
| 51 | Toobit |
ATOM/USDT | $1.97 | $7,221,853 | 22:57:08 10/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.97 | $7,056,041 | 22:57:16 10/10/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.97 | $6,527,677 | 22:57:16 10/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.97 | $6,403,237 | 22:57:15 10/10/2026 |
| 55 | MEXC |
ATOM/USDT | $1.96 | $6,181,092 | 22:51:08 10/10/2026 |
| 56 | Biconomy.com |
ATOM/USDT | $1.97 | $6,049,964 | 22:57:07 10/10/2026 |
| 57 |  XXKK |
ATOM/USDT | $1.97 | $5,961,502 | 22:57:08 10/10/2026 |
| 58 | OrangeX |
ATOM/USDT | $1.97 | $5,940,981 | 22:57:08 10/10/2026 |
| 59 | CoinW |
ATOM/USDT | $1.97 | $5,823,794 | 22:57:07 10/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.97 | $5,546,474 | 22:57:16 10/10/2026 |
| 61 |  BingX |
ATOM/USDT | $1.97 | $4,971,830 | 22:57:17 10/10/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.97 | $4,795,420 | 22:54:11 10/10/2026 |
| 63 | LBank |
ATOM/USDT | $1.97 | $4,769,019 | 22:57:08 10/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.97 | $4,759,908 | 22:57:15 10/10/2026 |
| 65 |  Upbit |
ATOM/KRW | $2.00 | $4,671,817 | 22:56:23 10/10/2026 |
| 66 |  OKX |
ATOM/USDT | $1.97 | $4,593,369 | 22:56:24 10/10/2026 |
| 67 |  Gate |
ATOM/USDT | $1.97 | $4,544,641 | 22:54:20 10/10/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.97 | $4,513,506 | 22:57:08 10/10/2026 |
| 69 |  OmniX |
ATOM/USDT | $1.97 | $4,484,693 | 22:57:16 10/10/2026 |
| 70 |  SuperEx |
ATOM/USDT | $1.96 | $4,296,262 | 22:51:11 10/10/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.97 | $4,260,020 | 22:57:09 10/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.97 | $4,223,025 | 22:57:15 10/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.97 | $4,185,521 | 22:56:59 10/10/2026 |
| 74 |  Helix |
ATOM/USDC | $1.96 | $3,986,667 | 22:57:08 10/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.97 | $3,949,167 | 22:54:19 10/10/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.97 | $3,369,255 | 22:57:07 10/10/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.97 | $3,149,149 | 23:00:12 10/10/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.97 | $2,964,017 | 22:56:53 10/10/2026 |
| 79 |  BYDFi |
ATOM/USDT | $1.97 | $2,960,981 | 22:57:15 10/10/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.97 | $2,942,152 | 23:00:12 10/10/2026 |
| 81 | BYDFi |
ATOM/USDT | $2.01 | $2,899,409 | 22:57:12 10/10/2026 |
| 82 | Binance |
ATOM/USDC | $1.97 | $2,681,330 | 22:56:42 10/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.97 | $2,592,479 | 22:57:19 10/10/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.97 | $2,461,810 | 22:57:17 10/10/2026 |
| 85 |  Kraken |
ATOM/EUR | $1.97 | $2,344,926 | 22:59:54 10/10/2026 |
| 86 |  AstralX |
ATOM/USDT | $1.97 | $2,340,325 | 22:57:08 10/10/2026 |
| 87 |  Bit2Me |
ATOM/EUR | $1.97 | $2,338,100 | 22:57:08 10/10/2026 |
| 88 | Kraken |
ATOM/USD | $1.97 | $2,338,089 | 22:59:54 10/10/2026 |
| 89 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 90 | Bybit |
ATOM/USDT | $1.97 | $2,313,223 | 22:54:12 10/10/2026 |
| 91 |  WhiteBIT |
ATOM/USDT | $1.97 | $2,188,688 | 22:57:15 10/10/2026 |
| 92 | Phemex |
ATOM/USDT | $1.97 | $2,176,932 | 22:57:09 10/10/2026 |
| 93 |  Pionex |
ATOM/USDT | $1.97 | $2,102,420 | 22:57:12 10/10/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.97 | $2,047,562 | 22:57:10 10/10/2026 |
| 95 | ASTX |
ATOM/USDT | $1.97 | $2,039,257 | 23:00:09 10/10/2026 |
| 96 | BloFin |
ATOM/USDT | $1.97 | $2,006,095 | 22:54:07 10/10/2026 |
| 97 | Binance |
ATOM/TRY | $1.98 | $1,980,780 | 22:56:54 10/10/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.97 | $1,978,388 | 22:54:12 10/10/2026 |
| 99 |  Picol |
ATOM/USDT | $1.97 | $1,833,246 | 23:00:11 10/10/2026 |
| 100 | Echobit |
ATOM/USDT | $1.97 | $1,807,431 | 22:57:08 10/10/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.97 | $1,650,360 | 23:00:16 10/10/2026 |
| 102 |  Grvt |
ATOM/USDT | $1.94 | $1,513,125 | 22:06:17 10/10/2026 |
| 103 |  HTX |
ATOM/USDT | $1.97 | $1,500,746 | 22:56:23 10/10/2026 |
| 104 |  CRMClick |
ATOM/USDT | $1.97 | $1,500,139 | 22:57:09 10/10/2026 |
| 105 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $1,397,567 | 22:59:53 10/10/2026 |
| 106 |  Bitvavo |
ATOM/EUR | $1.97 | $1,269,019 | 22:57:13 10/10/2026 |
| 107 |  Binance TR |
ATOM/TRY | $1.98 | $1,224,913 | 22:57:10 10/10/2026 |
| 108 | CZR Exchange |
ATOM/USDT | $1.97 | $1,068,986 | 23:00:09 10/10/2026 |
| 109 | Bitget |
ATOM/USDT | $1.96 | $1,067,315 | 22:54:48 10/10/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.97 | $1,009,465 | 22:57:07 10/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.97 | $998,347 | 22:54:07 10/10/2026 |
| 112 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,825 | 23:00:17 10/10/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.97 | $837,293 | 22:57:08 10/10/2026 |
| 114 |  EVEDEX |
ATOM/USD | $1.97 | $835,643 | 23:00:16 10/10/2026 |
| 115 | Bitbaby |
ATOM/USDT | $1.97 | $826,873 | 22:57:09 10/10/2026 |
| 116 | FameEX |
ATOM/USDT | $1.97 | $804,111 | 22:57:07 10/10/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.97 | $790,446 | 23:00:10 10/10/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.97 | $789,949 | 22:54:11 10/10/2026 |
| 119 |  Deribit |
ATOM/USDC | $1.96 | $766,853 | 22:40:04 10/10/2026 |
| 120 |  Variational |
ATOM/USDC | $1.97 | $734,026 | 23:00:18 10/10/2026 |
| 121 | Pionex |
ATOM/USDT | $1.97 | $718,140 | 22:57:16 10/10/2026 |
| 122 |  Flipster |
ATOM/USDT | $1.96 | $683,513 | 22:57:18 10/10/2026 |
| 123 | BingX |
ATOM/USDT | $1.97 | $660,394 | 22:57:07 10/10/2026 |
| 124 | Gate |
ATOM/USDT | $1.97 | $604,670 | 22:56:24 10/10/2026 |
| 125 |  Niza.io |
ATOM/USD | $1.97 | $597,971 | 22:57:12 10/10/2026 |
| 126 | Niza.io |
ATOM/EUR | $1.97 | $596,216 | 22:57:12 10/10/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.97 | $557,573 | 23:00:10 10/10/2026 |
| 128 |  Aster |
ATOM/USDT | $1.97 | $556,822 | 22:54:15 10/10/2026 |
| 129 | Kraken |
ATOM/USDT | $1.97 | $556,370 | 22:59:24 10/10/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.97 | $552,180 | 22:57:07 10/10/2026 |
| 131 |  LATOKEN |
ATOM/USDT | $1.95 | $478,696 | 22:57:07 10/10/2026 |
| 132 | Bitrue |
ATOM/USDT | $1.97 | $452,875 | 22:57:09 10/10/2026 |
| 133 | KCEX |
ATOM/USDT | $1.97 | $448,282 | 22:57:07 10/10/2026 |
| 134 |  Revolut X |
ATOM/USD | $1.97 | $436,973 | 23:00:10 10/10/2026 |
| 135 | Blockfinex |
ATOM/USDT | $1.97 | $434,508 | 23:00:10 10/10/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.97 | $434,326 | 23:00:12 10/10/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.97 | $429,527 | 23:00:12 10/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.97 | $427,374 | 22:57:09 10/10/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.97 | $423,610 | 23:00:15 10/10/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.97 | $423,142 | 22:57:09 10/10/2026 |
| 141 |  EdgeX |
ATOM/USDC | $1.97 | $418,048 | 23:00:16 10/10/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.98 | $415,318 | 22:59:54 10/10/2026 |
| 143 | HTX |
ATOM/USDT | $1.97 | $380,151 | 22:54:16 10/10/2026 |
| 144 | Revolut X |
ATOM/EUR | $1.97 | $343,998 | 23:00:10 10/10/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.94 | $340,424 | 22:57:13 10/10/2026 |
| 146 | OKX |
ATOM/USDC | $1.97 | $338,484 | 22:56:24 10/10/2026 |
| 147 | XBO.com |
ATOM/USDC | $1.97 | $335,160 | 22:57:08 10/10/2026 |
| 148 | Phemex |
ATOM/USDC | $1.97 | $312,132 | 22:57:09 10/10/2026 |
| 149 | Binance |
ATOM/BTC | $1.97 | $304,425 | 22:56:54 10/10/2026 |
| 150 | Hotcoin |
ATOM/USDT | $1.97 | $303,586 | 22:51:15 10/10/2026 |
| 151 | XBO.com |
ATOM/USD | $1.97 | $293,124 | 22:57:08 10/10/2026 |
| 152 |  B2Z Exchange |
ATOM/USD | $1.97 | $286,535 | 23:00:16 10/10/2026 |
| 153 |  BTSE |
ATOM/USDT | $1.97 | $286,036 | 22:57:15 10/10/2026 |
| 154 |  BITmarkets |
ATOM/USDT | $1.97 | $285,755 | 22:57:15 10/10/2026 |
| 155 |  TxFlow |
ATOM/USDC | $1.96 | $282,510 | 22:55:08 10/10/2026 |
| 156 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $279,980 | 22:57:07 10/10/2026 |
| 157 | BitTap |
ATOM/USDT | $1.97 | $270,275 | 23:00:09 10/10/2026 |
| 158 | Bitrue |
ATOM/ADA | $1.97 | $263,532 | 22:57:09 10/10/2026 |
| 159 |  ZKE |
ATOM/USDT | $1.97 | $261,148 | 22:57:13 10/10/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.97 | $259,877 | 22:56:23 10/10/2026 |
| 161 | ZKE |
ATOM/USDC | $1.97 | $259,159 | 22:57:13 10/10/2026 |
| 162 | Kraken |
ATOM/XBT | $1.97 | $257,157 | 22:59:24 10/10/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $256,315 | 22:57:07 10/10/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.97 | $253,631 | 22:48:12 10/10/2026 |
| 165 |  Bitso |
ATOM/USD | $1.97 | $253,386 | 22:59:24 10/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.97 | $252,340 | 23:00:11 10/10/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.97 | $252,324 | 22:57:07 10/10/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.97 | $249,720 | 22:54:07 10/10/2026 |
| 169 |  Bitazza |
ATOM/USDT | $1.97 | $247,422 | 23:00:09 10/10/2026 |
| 170 | Coinbase Exchange |
ATOM/USDT | $1.97 | $245,771 | 22:56:59 10/10/2026 |
| 171 |  Osmosis |
ATOM/USDC | $1.97 | $233,964 | 22:59:08 10/10/2026 |
| 172 |  Coincall |
ATOM/USD | $1.97 | $227,862 | 23:00:15 10/10/2026 |
| 173 |  KoinBX |
ATOM/INR | $2.04 | $219,858 | 22:57:10 10/10/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.97 | $167,770 | 22:59:53 10/10/2026 |
| 175 | KoinBX |
ATOM/USDT | $1.97 | $156,960 | 22:57:10 10/10/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.97 | $144,557 | 22:57:10 10/10/2026 |
| 177 | SunX |
ATOM/USDT | $1.97 | $144,436 | 23:00:18 10/10/2026 |
| 178 | Niza.io |
ATOM/USDT | $1.97 | $141,164 | 22:57:12 10/10/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.97 | $133,756 | 23:00:17 10/10/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.97 | $130,643 | 22:56:59 10/10/2026 |
| 181 | WhiteBIT |
ATOM/USDT | $1.97 | $129,339 | 22:57:07 10/10/2026 |
| 182 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $127,068 | 22:59:53 10/10/2026 |
| 183 |  Extended |
ATOM/USD | $1.97 | $125,684 | 23:00:16 10/10/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.97 | $119,928 | 22:56:29 10/10/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.98 | $110,160 | 22:57:07 10/10/2026 |
| 186 |  AlphaX |
ATOM/USDT | $1.97 | $105,047 | 22:57:15 10/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.96 | $93,954.19 | 22:57:09 10/10/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.97 | $93,822.28 | 23:00:16 10/10/2026 |
| 189 | WhiteBIT |
ATOM/EUR | $1.96 | $90,675.26 | 22:57:07 10/10/2026 |
| 190 |  Coinone |
ATOM/KRW | $2.00 | $88,585.93 | 22:58:27 10/10/2026 |
| 191 | Gate |
ATOM/USDC | $1.96 | $81,847.65 | 22:56:24 10/10/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.97 | $81,115.12 | 22:57:08 10/10/2026 |
| 193 | KuCoin |
ATOM/ETH | $1.96 | $73,926.17 | 22:56:23 10/10/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.97 | $72,218.55 | 22:59:25 10/10/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.97 | $70,003.32 | 22:57:08 10/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.97 | $68,952.40 | 22:54:07 10/10/2026 |
| 197 | B2Z Exchange |
ATOM/USD | $1.97 | $68,863.75 | 23:00:09 10/10/2026 |
| 198 | BITmarkets |
ATOM/USD | $1.97 | $68,817.86 | 22:57:09 10/10/2026 |
| 199 | WhiteBIT |
ATOM/USDC | $1.95 | $66,057.78 | 22:57:07 10/10/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.97 | $65,572.34 | 22:56:53 10/10/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $64,228.07 | 22:57:07 10/10/2026 |
| 202 | OKX |
ATOM/EUR | $1.97 | $63,730.97 | 22:56:24 10/10/2026 |
| 203 |  Koinpark |
ATOM/INR | $2.02 | $63,255.34 | 22:57:09 10/10/2026 |
| 204 | CoinTR |
ATOM/TRY | $1.97 | $59,706.92 | 22:54:11 10/10/2026 |
| 205 | Cofinex |
ATOM/USDT | $1.97 | $59,523.64 | 23:00:11 10/10/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.95 | $59,492.74 | 22:56:59 10/10/2026 |
| 207 |  HyperPay Futures |
ATOM/USDT | $1.97 | $58,137.20 | 23:00:17 10/10/2026 |
| 208 | Kraken |
ATOM/GBP | $1.96 | $54,760.21 | 22:59:54 10/10/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.97 | $54,512.62 | 22:54:20 10/10/2026 |
| 210 | WEEX |
ATOM/USDT | $1.97 | $48,182.41 | 22:57:09 10/10/2026 |
| 211 | Kraken |
ATOM/USDC | $1.97 | $45,897.00 | 22:59:54 10/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.97 | $45,799.96 | 22:57:08 10/10/2026 |
| 213 |  Coinstore |
ATOM/USDT | $1.97 | $44,903.03 | 22:54:16 10/10/2026 |
| 214 | Revolut X |
ATOM/GBP | $1.98 | $42,033.98 | 23:00:10 10/10/2026 |
| 215 | BVOX |
ATOM/USDT | $1.97 | $40,104.74 | 22:57:07 10/10/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.97 | $39,990.32 | 22:57:07 10/10/2026 |
| 217 | MEXC |
ATOM/USDC | $1.96 | $34,489.63 | 22:51:08 10/10/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.94 | $31,109.79 | 23:01:18 10/10/2026 |
| 219 | WEEX |
ATOM/USDC | $1.97 | $31,089.31 | 22:57:09 10/10/2026 |
| 220 |  Binance TH |
ATOM/USDT | $1.97 | $30,883.40 | 22:57:09 10/10/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.99 | $30,539.91 | 22:57:07 10/10/2026 |
| 222 | Binance |
ATOM/EUR | $1.97 | $29,465.50 | 22:56:42 10/10/2026 |
| 223 |  ChangeNOW |
ATOM/BTC | $1.93 | $28,336.19 | 22:57:11 10/10/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.97 | $27,022.13 | 22:57:12 10/10/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.7325 | $26,626.88 | 22:39:22 10/10/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.96 | $24,056.09 | 22:59:24 10/10/2026 |
| 227 | LeveX |
ATOM/USDT | $1.97 | $21,604.07 | 23:00:09 10/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $21,342.85 | 22:57:07 10/10/2026 |
| 229 |  TRIV |
ATOM/IDR | $1.98 | $20,387.12 | 23:00:11 10/10/2026 |
| 230 | TRIV |
ATOM/USDT | $1.97 | $20,386.95 | 23:00:11 10/10/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.06123 | $16,465.79 | 22:57:25 10/10/2026 |
| 232 | Koinpark |
ATOM/USDT | $1.97 | $16,461.22 | 22:57:09 10/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $15,522.94 | 23:00:18 10/10/2026 |
| 234 |  Dzengi |
ATOM/USD | $1.96 | $15,494.82 | 23:00:12 10/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $14,946.93 | 22:53:05 10/10/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.96 | $14,043.57 | 22:57:12 10/10/2026 |
| 237 |  CEX.IO |
ATOM/USD | $1.97 | $13,409.37 | 22:57:08 10/10/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.97 | $12,684.91 | 22:57:10 10/10/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.96 | $12,474.39 | 22:45:12 10/10/2026 |
| 240 | MEXC |
ATOM/BTC | $1.96 | $11,656.84 | 22:51:08 10/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $1.96 | $10,984.90 | 22:45:19 10/10/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.97 | $10,892.11 | 22:54:10 10/10/2026 |
| 243 | DigiFinex |
ATOM/BTC | $1.96 | $10,794.93 | 22:54:07 10/10/2026 |
| 244 | B2Z Exchange |
ATOM/USDT | $1.97 | $9,931.58 | 23:00:09 10/10/2026 |
| 245 | BITmarkets |
ATOM/USDT | $1.97 | $9,896.31 | 22:57:09 10/10/2026 |
| 246 | BTSE |
ATOM/USDT | $1.97 | $9,892.09 | 22:57:08 10/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $9,269.60 | 22:53:05 10/10/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.96 | $9,262.28 | 22:59:23 10/10/2026 |
| 249 | Bybit |
ATOM/USDC | $1.94 | $9,056.08 | 22:54:12 10/10/2026 |
| 250 |  CoinDCX |
ATOM/INR | $2.00 | $8,978.13 | 22:57:07 10/10/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.97 | $8,030.87 | 22:57:09 10/10/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.97 | $7,215.84 | 22:39:01 10/10/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.95 | $6,507.67 | 22:59:24 10/10/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.02 | $6,442.83 | 22:13:15 10/10/2026 |
| 255 |  Ndax |
ATOM/CAD | $1.92 | $6,343.63 | 23:00:11 10/10/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.97 | $6,196.89 | 22:45:13 10/10/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.97 | $4,982.17 | 22:28:03 10/10/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $4,970.24 | 22:57:07 10/10/2026 |
| 259 |  ZebPay |
ATOM/INR | $2.02 | $4,636.34 | 22:57:10 10/10/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.98 | $4,372.17 | 22:57:08 10/10/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.97 | $4,027.88 | 23:00:59 10/10/2026 |
| 262 | Kraken |
ATOM/ETH | $1.97 | $3,983.23 | 22:59:54 10/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008659 | $3,563.59 | 22:42:49 10/10/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.97 | $3,043.51 | 22:57:09 10/10/2026 |
| 265 |  Gemini |
ATOM/USD | $2.03 | $2,915.70 | 22:59:54 10/10/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.97 | $2,323.27 | 22:35:27 10/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $2,113.05 | 22:35:33 10/10/2026 |
| 268 | Helix |
stATOM/ATOM | $3.92 | $1,957.10 | 22:57:08 10/10/2026 |
| 269 |  Digital X |
ATOM/KRW | $1.96 | $1,650.60 | 22:57:09 10/10/2026 |
| 270 | CEX.IO |
ATOM/USDT | $1.97 | $1,597.77 | 22:57:08 10/10/2026 |
| 271 | Gate |
ATOM/BTC | $1.95 | $1,465.51 | 22:56:54 10/10/2026 |
| 272 | Binance.US |
ATOM/USD | $1.95 | $1,273.59 | 22:59:53 10/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.96 | $1,189.11 | 22:45:12 10/10/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.96 | $1,060.27 | 22:57:08 10/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.96 | $992.95 | 22:40:25 10/10/2026 |
| 276 | Bitazza |
ATOM/THB | $1.98 | $880.57 | 23:00:09 10/10/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005465 | $865.35 | 22:57:08 10/10/2026 |
| 278 | CEX.IO |
ATOM/USDC | $1.97 | $711.03 | 22:57:08 10/10/2026 |
| 279 | CEX.IO |
ATOM/EUR | $1.97 | $708.70 | 22:57:08 10/10/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.06065 | $679.51 | 22:55:13 10/10/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.97 | $615.43 | 23:00:17 10/10/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.97 | $577.90 | 22:57:09 10/10/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.97 | $568.61 | 23:00:09 10/10/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.97 | $568.57 | 22:57:09 10/10/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.97 | $519.51 | 22:41:37 10/10/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005290 | $479.28 | 22:09:45 10/10/2026 |
| 287 |  EXMO |
ATOM/USDC | $1.76 | $404.77 | 22:57:07 10/10/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.97 | $321.63 | 21:29:43 10/10/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.97 | $307.44 | 15:15:03 10/10/2026 |
| 290 | Osmosis |
allBTC/ATOM | $74,364.34 | $302.75 | 19:08:14 10/10/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.97 | $289.14 | 22:57:15 10/10/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001813 | $228.05 | 22:13:22 10/10/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.97 | $199.21 | 20:39:21 10/10/2026 |
| 294 |  Gate US |
ATOM/USDT | $1.97 | $175.11 | 23:00:08 10/10/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.96 | $174.87 | 22:20:03 10/10/2026 |
| 296 | WOO X |
ATOM/USDT | $1.97 | $174.28 | 22:57:08 10/10/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.96 | $162.37 | 22:32:00 10/10/2026 |
| 298 |  WazirX |
ATOM/INR | $2.07 | $133.75 | 23:00:09 10/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.97 | $123.03 | 22:50:50 10/10/2026 |
| 300 | BITmarkets |
ATOM/IDR | $1.95 | $103.92 | 22:57:09 10/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 10/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,618,082,721 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.