Cosmos ATOM
Xếp hạng #56
12:54:00 24/06/2026
Giá Cosmos (ATOM)
$1.70 -4.04%
0.00002713 BTC
45,065 VND
Thấp: $1.69
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $98,224,259 | 12:00:08 24/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $50,871,598 | 12:00:15 24/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.70 | $45,348,832 | 11:57:16 24/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.70 | $43,074,971 | 12:00:18 24/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.70 | $43,074,557 | 12:00:16 24/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $40,265,469 | 12:00:15 24/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,516 | 11:51:15 24/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.70 | $17,180,161 | 11:54:15 24/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.70 | $12,375,877 | 11:54:17 24/06/2026 |
| 10 |  AstralX |
ATOM/USDT | $1.70 | $12,359,632 | 12:00:17 24/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.70 | $10,024,344 | 11:54:15 24/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.70 | $9,437,539 | 11:57:15 24/06/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.70 | $8,432,380 | 11:54:16 24/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.70 | $8,216,350 | 11:57:17 24/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.70 | $7,466,937 | 12:00:16 24/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.70 | $7,129,282 | 12:00:07 24/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.70 | $7,009,672 | 12:00:16 24/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.70 | $6,627,648 | 12:00:16 24/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.70 | $5,990,775 | 11:57:18 24/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.70 | $5,877,706 | 11:48:19 24/06/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.70 | $5,537,900 | 12:00:09 24/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.70 | $5,024,554 | 11:57:15 24/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.70 | $4,959,458 | 12:00:15 24/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.70 | $4,642,476 | 11:48:23 24/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.70 | $4,142,163 | 12:00:07 24/06/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.70 | $4,094,813 | 11:57:15 24/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.70 | $3,909,407 | 12:00:16 24/06/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.70 | $3,828,039 | 11:57:17 24/06/2026 |
| 29 |  YEX |
ATOM/USDT | $1.70 | $3,774,805 | 12:00:16 24/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.70 | $3,615,993 | 11:57:18 24/06/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.70 | $3,576,540 | 11:57:16 24/06/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,532,713 | 12:00:16 24/06/2026 |
| 33 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.70 | $3,256,200 | 11:57:15 24/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.70 | $2,817,443 | 11:57:16 24/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.70 | $2,609,217 | 11:48:15 24/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.70 | $2,529,721 | 11:54:18 24/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.70 | $2,349,646 | 11:57:16 24/06/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.70 | $2,314,083 | 11:57:16 24/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.70 | $2,086,819 | 11:57:08 24/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.70 | $2,079,210 | 11:57:11 24/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.70 | $2,024,081 | 11:56:54 24/06/2026 |
| 43 | AstralX |
ATOM/USDT | $1.70 | $1,972,532 | 11:57:10 24/06/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.70 | $1,855,868 | 11:59:53 24/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.70 | $1,836,060 | 11:57:17 24/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.70 | $1,733,487 | 11:48:18 24/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.70 | $1,479,448 | 12:00:08 24/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.70 | $1,417,201 | 12:00:08 24/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.70 | $1,415,361 | 11:48:15 24/06/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.70 | $1,362,652 | 11:59:53 24/06/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.70 | $1,362,349 | 12:00:16 24/06/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.70 | $1,361,975 | 12:00:15 24/06/2026 |
| 53 | Echobit |
ATOM/USDT | $1.70 | $1,360,554 | 11:57:12 24/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.70 | $1,357,775 | 11:54:15 24/06/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.70 | $1,274,474 | 12:00:12 24/06/2026 |
| 56 | Bitbase |
ATOM/USDT | $1.70 | $1,265,075 | 11:57:11 24/06/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.70 | $1,238,446 | 11:54:15 24/06/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.70 | $1,234,693 | 12:00:15 24/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.70 | $1,227,550 | 11:57:12 24/06/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.70 | $1,187,356 | 11:57:07 24/06/2026 |
| 61 |  BitDelta |
ATOM/USDT | $1.70 | $1,108,647 | 12:00:07 24/06/2026 |
| 62 |  ASTX |
ATOM/USDT | $1.70 | $1,096,667 | 12:00:16 24/06/2026 |
| 63 | Bybit |
ATOM/USDT | $1.70 | $1,074,432 | 11:54:09 24/06/2026 |
| 64 |  UZX |
ATOM/USDT | $1.70 | $1,062,701 | 11:57:07 24/06/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.70 | $1,046,543 | 12:00:16 24/06/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.70 | $1,032,545 | 12:00:09 24/06/2026 |
| 67 | BTCC |
ATOM/USDT | $1.70 | $1,011,910 | 11:57:12 24/06/2026 |
| 68 | CoinMy |
ATOM/USDT | $1.70 | $1,010,895 | 12:00:07 24/06/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.70 | $1,008,708 | 12:00:40 24/06/2026 |
| 70 |  4E |
ATOM/USDT | $1.70 | $1,003,758 | 12:00:07 24/06/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.70 | $985,063 | 11:54:10 24/06/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,445 | 12:00:17 24/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $1.70 | $887,876 | 11:57:15 24/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.70 | $869,401 | 12:00:15 24/06/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.70 | $841,986 | 11:57:19 24/06/2026 |
| 76 | CoinW |
ATOM/USDT | $1.70 | $801,922 | 11:57:07 24/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.70 | $789,789 | 12:00:16 24/06/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.70 | $786,261 | 11:54:16 24/06/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.70 | $761,744 | 11:57:16 24/06/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.70 | $759,784 | 11:56:29 24/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.70 | $739,813 | 11:57:10 24/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.70 | $739,220 | 12:00:11 24/06/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.71 | $711,323 | 11:54:08 24/06/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.70 | $707,808 | 11:57:12 24/06/2026 |
| 85 | KuCoin |
ATOM/BTC | $1.70 | $694,144 | 11:59:23 24/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.70 | $679,160 | 11:57:11 24/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.70 | $663,986 | 11:57:07 24/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.70 | $663,890 | 11:51:09 24/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.70 | $638,040 | 11:57:12 24/06/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.70 | $632,842 | 11:57:15 24/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.70 | $609,142 | 11:57:11 24/06/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.70 | $600,739 | 11:57:15 24/06/2026 |
| 93 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.70 | $514,481 | 11:57:17 24/06/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.70 | $508,518 | 11:57:13 24/06/2026 |
| 96 | BVOX |
ATOM/USDT | $1.70 | $499,555 | 11:57:10 24/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.70 | $490,469 | 12:00:19 24/06/2026 |
| 98 |  WEEX |
ATOM/USDC | $1.70 | $487,398 | 11:57:08 24/06/2026 |
| 99 |  Gate |
ATOM/USDT | $1.70 | $455,364 | 11:54:19 24/06/2026 |
| 100 | FameEX |
ATOM/USDT | $1.70 | $449,688 | 11:57:07 24/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $1.70 | $448,480 | 12:00:12 24/06/2026 |
| 102 | Biconomy.com |
ATOM/USDT | $1.70 | $436,588 | 11:48:11 24/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.71 | $421,009 | 11:57:12 24/06/2026 |
| 104 |  HTX |
ATOM/USDT | $1.71 | $420,964 | 11:59:24 24/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.70 | $403,365 | 11:57:16 24/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.67 | $402,212 | 11:56:23 24/06/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.70 | $400,231 | 12:03:15 24/06/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.70 | $393,126 | 12:00:07 24/06/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.70 | $390,723 | 11:57:26 24/06/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.70 | $383,402 | 11:59:57 24/06/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.70 | $372,334 | 11:57:10 24/06/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $371,304 | 12:00:08 24/06/2026 |
| 113 |  Kraken |
ATOM/USD | $1.70 | $349,362 | 11:59:24 24/06/2026 |
| 114 | LBank |
ATOM/USDT | $1.70 | $341,960 | 11:57:11 24/06/2026 |
| 115 |  BYDFi |
ATOM/USDT | $1.70 | $330,792 | 12:00:16 24/06/2026 |
| 116 | Binance |
ATOM/USDC | $1.70 | $326,693 | 11:56:42 24/06/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.70 | $321,087 | 12:00:07 24/06/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $1.70 | $321,081 | 11:57:11 24/06/2026 |
| 119 |  OKX |
ATOM/USDT | $1.70 | $321,055 | 11:56:24 24/06/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.70 | $292,173 | 12:00:08 24/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.70 | $282,024 | 11:54:11 24/06/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.70 | $271,115 | 11:54:11 24/06/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.70 | $252,032 | 11:54:10 24/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.70 | $249,598 | 11:48:11 24/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.70 | $247,603 | 12:00:08 24/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.83 | $243,278 | 12:00:08 24/06/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.67 | $228,953 | 11:59:54 24/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.70 | $218,656 | 12:00:09 24/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.70 | $218,623 | 12:00:07 24/06/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.70 | $218,122 | 11:54:32 24/06/2026 |
| 131 | ASTX |
ATOM/USDT | $1.70 | $202,356 | 12:00:09 24/06/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.70 | $200,382 | 11:57:12 24/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.71 | $197,634 | 11:57:11 24/06/2026 |
| 134 | Phemex |
ATOM/USDC | $1.70 | $191,064 | 11:57:12 24/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.67 | $189,685 | 12:00:08 24/06/2026 |
| 136 |  Picol |
ATOM/USDT | $1.70 | $177,091 | 12:00:08 24/06/2026 |
| 137 | BITmarkets |
ATOM/USDT | $1.70 | $174,700 | 12:00:09 24/06/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.70 | $174,633 | 12:00:07 24/06/2026 |
| 139 | BTSE |
ATOM/USDT | $1.70 | $173,042 | 11:48:10 24/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.70 | $160,090 | 12:00:08 24/06/2026 |
| 141 | Kraken |
ATOM/EUR | $1.70 | $157,221 | 11:59:24 24/06/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.70 | $156,157 | 11:57:12 24/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.70 | $147,435 | 11:57:11 24/06/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.70 | $138,617 | 11:54:09 24/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.70 | $132,128 | 11:54:10 24/06/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $125,631 | 11:54:07 24/06/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.70 | $123,367 | 11:57:10 24/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.70 | $123,317 | 11:57:10 24/06/2026 |
| 149 |  BingX |
ATOM/USDT | $1.70 | $114,171 | 11:48:07 24/06/2026 |
| 150 | Gate |
ATOM/USDT | $1.70 | $105,313 | 11:56:54 24/06/2026 |
| 151 | BloFin |
ATOM/USDT | $1.70 | $104,909 | 11:54:16 24/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.70 | $102,638 | 11:57:10 24/06/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.71 | $102,137 | 11:54:08 24/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.70 | $97,293.12 | 11:57:08 24/06/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.70 | $92,411.44 | 11:57:08 24/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.70 | $91,904.55 | 11:54:09 24/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.70 | $90,926.48 | 12:00:09 24/06/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.69 | $90,329.96 | 11:57:12 24/06/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.70 | $89,687.73 | 12:00:13 24/06/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.70 | $89,407.51 | 12:00:08 24/06/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.70 | $88,981.28 | 12:00:07 24/06/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.70 | $87,877.54 | 11:51:08 24/06/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.70 | $84,556.06 | 12:00:16 24/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.70 | $81,266.64 | 12:00:13 24/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.70 | $81,261.03 | 12:00:08 24/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.70 | $81,250.14 | 12:00:08 24/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.70 | $79,761.16 | 11:51:08 24/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.70 | $78,725.73 | 12:00:16 24/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.70 | $78,722.46 | 11:57:22 24/06/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.70 | $77,231.59 | 12:00:15 24/06/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.70 | $73,258.41 | 12:00:16 24/06/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.70 | $69,636.17 | 11:57:07 24/06/2026 |
| 173 | Bitget |
ATOM/USDT | $1.70 | $66,252.64 | 11:54:11 24/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.70 | $66,029.34 | 11:57:07 24/06/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.71 | $65,585.77 | 11:54:10 24/06/2026 |
| 176 | Pionex |
ATOM/USDT | $1.70 | $64,622.62 | 11:57:16 24/06/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.70 | $61,039.07 | 11:59:53 24/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.70 | $59,243.98 | 12:00:08 24/06/2026 |
| 179 |  XBO.com |
ATOM/USDT | $1.70 | $58,064.12 | 12:00:08 24/06/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.70 | $57,892.89 | 12:00:08 24/06/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.70 | $57,774.70 | 11:59:27 24/06/2026 |
| 182 | XBO.com |
ATOM/USD | $1.70 | $57,201.34 | 12:00:08 24/06/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $56,677.69 | 11:59:23 24/06/2026 |
| 184 | EXMO |
ATOM/USDC | $1.70 | $54,766.29 | 11:57:10 24/06/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.70 | $54,743.94 | 11:57:10 24/06/2026 |
| 186 |  ZKE |
ATOM/USDC | $1.70 | $53,812.64 | 12:00:13 24/06/2026 |
| 187 |  LATOKEN |
ATOM/USDT | $1.70 | $53,687.80 | 11:57:07 24/06/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.70 | $50,533.52 | 12:00:09 24/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.70 | $48,759.98 | 12:00:13 24/06/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $47,973.93 | 11:54:07 24/06/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.70 | $45,911.29 | 12:00:08 24/06/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.70 | $45,855.92 | 12:00:07 24/06/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.70 | $45,855.92 | 12:00:08 24/06/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.70 | $45,853.41 | 12:00:11 24/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.70 | $45,584.14 | 12:00:10 24/06/2026 |
| 196 | MEXC |
ATOM/USDC | $1.70 | $44,172.11 | 11:57:11 24/06/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.70 | $42,994.99 | 11:56:59 24/06/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.70 | $39,856.32 | 12:00:07 24/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.71 | $39,047.52 | 11:56:42 24/06/2026 |
| 200 | Binance |
ATOM/TRY | $1.68 | $34,654.45 | 11:56:54 24/06/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $33,943.86 | 11:59:53 24/06/2026 |
| 202 | BitTap |
ATOM/USDT | $1.70 | $33,220.24 | 11:57:09 24/06/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.70 | $32,292.85 | 11:43:45 24/06/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.70 | $32,079.47 | 11:57:10 24/06/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.71 | $31,985.17 | 11:59:53 24/06/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.70 | $30,789.35 | 11:57:09 24/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.72 | $30,782.75 | 11:57:07 24/06/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.70 | $27,884.01 | 11:56:59 24/06/2026 |
| 209 | Kraken |
ATOM/USDT | $1.69 | $27,828.84 | 11:59:24 24/06/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.70 | $27,701.65 | 11:56:59 24/06/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.70 | $26,942.22 | 11:57:07 24/06/2026 |
| 212 |  Coincall |
ATOM/USD | $1.69 | $26,630.92 | 12:03:15 24/06/2026 |
| 213 | Gate |
ATOM/USDC | $1.70 | $26,482.52 | 11:56:54 24/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.70 | $26,295.53 | 12:00:08 24/06/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.70 | $25,375.85 | 12:00:16 24/06/2026 |
| 216 |  Bitso |
ATOM/USD | $1.70 | $24,756.99 | 11:59:53 24/06/2026 |
| 217 | EXMO |
ATOM/EUR | $1.82 | $21,273.72 | 11:57:10 24/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.70 | $20,423.35 | 11:57:11 24/06/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.70 | $19,575.63 | 11:57:07 24/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.70 | $18,016.99 | 12:00:16 24/06/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.69 | $17,968.27 | 11:59:53 24/06/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.71 | $17,116.49 | 12:00:12 24/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.70 | $16,781.73 | 12:00:09 24/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.70 | $16,774.40 | 12:00:07 24/06/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.6835 | $16,365.24 | 11:53:10 24/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.70 | $16,319.09 | 12:00:07 24/06/2026 |
| 227 |  Bitfinex |
ATO/USD | $1.70 | $14,851.28 | 11:59:54 24/06/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.69 | $13,343.10 | 11:56:29 24/06/2026 |
| 229 | SunX |
ATOM/USDT | $1.70 | $12,410.13 | 12:00:18 24/06/2026 |
| 230 |  Aster |
ATOM/USDT | $1.70 | $12,217.23 | 11:54:15 24/06/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.69 | $12,180.52 | 12:04:17 24/06/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $12,127.28 | 12:00:18 24/06/2026 |
| 233 | Binance |
ATOM/EUR | $1.70 | $10,805.57 | 11:56:42 24/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.70 | $10,465.88 | 11:57:08 24/06/2026 |
| 235 | Bitfinex |
ATO/USDT | $1.69 | $9,963.15 | 11:59:54 24/06/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.70 | $8,720.10 | 11:59:53 24/06/2026 |
| 237 | MEXC |
ATOM/BTC | $1.71 | $8,072.99 | 11:57:11 24/06/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.70 | $8,043.48 | 11:23:54 24/06/2026 |
| 239 | Kraken |
ATOM/USDC | $1.71 | $7,503.72 | 11:59:24 24/06/2026 |
| 240 | Bit2Me |
ATOM/USDC | $1.71 | $7,450.23 | 11:57:12 24/06/2026 |
| 241 | Kraken |
ATOM/ETH | $1.70 | $7,379.04 | 11:59:54 24/06/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.65 | $7,156.03 | 11:59:29 24/06/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.69 | $7,131.64 | 12:00:07 24/06/2026 |
| 244 | Kraken |
ATOM/GBP | $1.72 | $6,977.14 | 11:59:24 24/06/2026 |
| 245 | Kraken |
ATOM/XBT | $1.70 | $6,716.99 | 11:59:24 24/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.81 | $6,507.59 | 12:00:07 24/06/2026 |
| 247 | Bybit |
ATOM/USDC | $1.70 | $6,099.02 | 11:54:09 24/06/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.72 | $4,955.64 | 11:35:13 24/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.70 | $4,938.78 | 09:03:15 24/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.69 | $4,390.62 | 12:03:17 24/06/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.70 | $4,035.56 | 11:43:55 24/06/2026 |
| 252 |  Binance TR |
ATOM/TRY | $1.68 | $3,899.19 | 11:57:11 24/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $3,825.89 | 11:54:07 24/06/2026 |
| 254 |  Binance TH |
ATOM/USDT | $1.70 | $3,804.43 | 11:57:11 24/06/2026 |
| 255 | EXMO |
ATOM/USD | $1.74 | $3,588.69 | 11:57:10 24/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.70 | $3,443.59 | 11:56:54 24/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.70 | $3,300.46 | 11:59:53 24/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.70 | $3,231.40 | 11:59:53 24/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.69 | $3,100.92 | 12:03:53 24/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05599 | $3,035.16 | 11:21:54 24/06/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.70 | $3,024.53 | 11:25:21 24/06/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.70 | $2,886.68 | 11:57:12 24/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $2,494.47 | 11:54:07 24/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.69 | $2,445.97 | 11:57:17 24/06/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.70 | $2,126.57 | 12:00:07 24/06/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.71 | $2,072.32 | 12:00:10 24/06/2026 |
| 267 | TRIV |
ATOM/USDT | $1.70 | $2,072.29 | 12:00:10 24/06/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.70 | $1,997.63 | 12:00:07 24/06/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.80 | $1,848.36 | 11:57:11 24/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $1,825.87 | 11:53:50 24/06/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.72 | $1,767.37 | 12:00:07 24/06/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.71 | $1,759.21 | 10:15:15 24/06/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.71 | $1,748.24 | 10:48:20 24/06/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.69 | $1,713.15 | 11:59:53 24/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.70 | $1,666.71 | 12:00:07 24/06/2026 |
| 276 |  Gemini |
ATOM/USD | $1.70 | $1,538.21 | 11:59:54 24/06/2026 |
| 277 | OKX |
ATOM/USDC | $1.70 | $1,412.69 | 11:56:24 24/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.70 | $1,327.67 | 11:57:12 24/06/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.70 | $1,286.91 | 11:57:30 24/06/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.05416 | $1,266.67 | 11:17:37 24/06/2026 |
| 281 |  Dzengi.com |
ATOM/USD | $1.69 | $1,116.32 | 12:00:07 24/06/2026 |
| 282 | Osmosis |
allBTC/ATOM | $62,738.67 | $1,089.80 | 11:24:57 24/06/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.70 | $1,030.63 | 11:57:15 24/06/2026 |
| 284 | Binance.US |
ATOM/USD | $1.70 | $1,011.03 | 11:59:53 24/06/2026 |
| 285 | OKX |
ATOM/USD | $1.70 | $945.06 | 11:56:24 24/06/2026 |
| 286 |  CEX.IO |
ATOM/USD | $1.71 | $912.10 | 11:54:08 24/06/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.69 | $893.17 | 11:53:50 24/06/2026 |
| 288 | OKX |
ATOM/EUR | $1.70 | $891.30 | 11:56:54 24/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.69 | $854.10 | 12:00:12 24/06/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.70 | $796.64 | 11:18:40 24/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.72 | $764.94 | 11:57:10 24/06/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $1.70 | $758.41 | 11:57:08 24/06/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.72 | $734.09 | 10:41:12 24/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.70 | $652.77 | 12:00:15 24/06/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.70 | $475.16 | 12:00:08 24/06/2026 |
| 296 |  NovaDAX |
ATOM/BRL | $1.72 | $468.16 | 12:00:08 24/06/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.82 | $350.08 | 11:57:07 24/06/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.70 | $349.56 | 11:49:10 24/06/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.70 | $348.79 | 11:53:33 24/06/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.71 | $334.95 | 11:57:07 24/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,224,259 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.