Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,667,872,010,554 Khối lượng (24h): $47,747,660,239 Thị phần: BTC: 59.4%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 02:03:00 31/08/2026
Giá Cosmos (ATOM)
$1.50 -0.29%
0.00001894 BTC 38,896 VND
Thấp: $1.48 Cao: $1.51

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.50 $84,080,420 02:00:12 31/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $29,105,069 02:00:15 31/08/2026
3 Koinbay Koinbay ATOM/USDT $1.49 $22,636,885 02:00:21 31/08/2026
4 idax exchange idax exchange ATOM/USDT $1.49 $22,587,284 02:00:17 31/08/2026
5 WHXEX WHXEX ATOM/USDT $1.49 $22,586,743 02:00:16 31/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.49 $22,586,559 02:00:15 31/08/2026
7 KTX KTX ATOM/USDT $1.49 $20,851,881 02:00:15 31/08/2026
8 Binance Binance ATOM/USDT $1.49 $9,380,892 01:54:16 31/08/2026
9 BitDelta BitDelta ATOM/USDT $1.50 $8,759,229 02:00:09 31/08/2026
10 BitMart BitMart ATOM/USDT $1.49 $8,024,946 02:03:15 31/08/2026
11 OrangeX OrangeX ATOM/USDT $1.49 $7,981,513 01:57:15 31/08/2026
12 LBank LBank ATOM/USDT $1.49 $6,977,882 01:57:16 31/08/2026
13 COINSPACE COINSPACE ATOM/USDT $1.49 $6,332,563 02:00:09 31/08/2026
14 Batonex Batonex ATOM/USDT $1.49 $6,289,313 02:00:16 31/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.49 $4,900,378 02:00:16 31/08/2026
16 FameEX FameEX ATOM/USDT $1.49 $4,611,336 01:57:19 31/08/2026
17 Echobit Echobit ATOM/USDT $1.49 $4,537,835 01:57:16 31/08/2026
18 MEXC MEXC ATOM/USDT $1.49 $4,489,306 01:57:16 31/08/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.49 $3,735,045 01:57:15 31/08/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.50 $3,674,837 02:00:11 31/08/2026
21 Toobit Toobit ATOM/USDT $1.49 $3,633,188 01:57:16 31/08/2026
22 CoinP CoinP ATOM/USDT $1.50 $3,631,206 02:00:14 31/08/2026
23 YEX YEX ATOM/USDT $1.49 $3,514,716 01:54:16 31/08/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.49 $3,416,530 02:00:17 31/08/2026
25 BVOX BVOX ATOM/USDT $1.49 $3,101,820 01:54:15 31/08/2026
26 BiKing BiKing ATOM/USDT $1.49 $2,982,999 01:57:17 31/08/2026
27 Ourbit Ourbit ATOM/USDT $1.49 $2,828,935 01:57:17 31/08/2026
28 CoinChief CoinChief ATOM/USDT $1.49 $2,654,314 01:57:16 31/08/2026
29 BingX BingX ATOM/USDT $1.49 $2,466,154 01:57:18 31/08/2026
30 Poloniex Poloniex ATOM/USDT $1.50 $2,038,380 01:59:23 31/08/2026
31 Bybit Bybit ATOM/USDT $1.49 $1,959,620 01:54:17 31/08/2026
32 BTCC BTCC ATOM/USDT $1.49 $1,925,320 01:57:16 31/08/2026
33 Tapbit Tapbit ATOM/USDT $1.49 $1,893,845 01:57:15 31/08/2026
34 MGBX MGBX ATOM/USDT $1.49 $1,807,778 01:57:16 31/08/2026
35 AstralX AstralX ATOM/USDT $1.50 $1,752,604 02:00:12 31/08/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.49 $1,731,083 01:51:15 31/08/2026
37 Bitbase Bitbase ATOM/USDT $1.49 $1,599,291 01:54:18 31/08/2026
38 Deepcoin Deepcoin ATOM/USDT $1.49 $1,562,857 01:57:15 31/08/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $1,497,701 02:00:15 31/08/2026
40 BTSE BTSE ATOM/USDT $1.49 $1,495,149 01:57:15 31/08/2026
41 BITmarkets BITmarkets ATOM/USDT $1.49 $1,439,708 02:00:15 31/08/2026
42 Grvt Grvt ATOM/USDT $1.49 $1,297,754 22:09:25 30/08/2026
43 Echobit Echobit ATOM/USDT $1.49 $1,259,840 01:57:12 31/08/2026
44 CoinW CoinW ATOM/USDT $1.49 $1,223,714 01:57:17 31/08/2026
45 BitradeX BitradeX ATOM/USDT $1.49 $1,136,195 02:00:15 31/08/2026
46 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,718 02:00:16 31/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.49 $967,521 01:57:19 31/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.50 $945,133 02:00:12 31/08/2026
49 Binance Binance ATOM/USDT $1.50 $786,459 01:56:42 31/08/2026
50 CoinMy CoinMy ATOM/USDT $1.49 $726,023 02:00:15 31/08/2026
51 YEX YEX ATOM/USDT $1.50 $717,708 02:00:08 31/08/2026
52 KCEX KCEX ATOM/USDT $1.49 $699,714 01:57:15 31/08/2026
53 KuCoin KuCoin ATOM/USDT $1.50 $684,194 01:54:10 31/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.49 $668,848 02:00:16 31/08/2026
55 Bitbaby Bitbaby ATOM/USDT $1.49 $617,612 02:00:16 31/08/2026
56 YUBIT YUBIT ATOM/USDT $1.49 $616,865 01:57:15 31/08/2026
57 Phemex Phemex ATOM/USDT $1.49 $590,853 01:57:15 31/08/2026
58 Zoomex Zoomex ATOM/USDT $1.49 $590,695 02:00:15 31/08/2026
59 EasiCoin EasiCoin ATOM/USDT $1.49 $570,311 02:00:16 31/08/2026
60 EdgeX EdgeX ATOM/USDC $1.49 $560,555 02:03:16 31/08/2026
61 WhiteBIT WhiteBIT ATOM/USDT $1.50 $560,166 01:57:07 31/08/2026
62 EVEDEX EVEDEX ATOM/USD $1.49 $556,066 02:03:15 31/08/2026
63 DigiFinex DigiFinex ATOM/USDT $1.49 $459,326 01:57:11 31/08/2026
64 Phemex Phemex ATOM/USDT $1.49 $455,905 01:57:12 31/08/2026
65 Cofinex Cofinex ATOM/USDT $1.49 $439,282 02:00:15 31/08/2026
66 Bitget Bitget ATOM/USDT $1.49 $438,211 01:54:15 31/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.49 $433,350 01:51:12 31/08/2026
68 UZX UZX ATOM/USDT $1.49 $428,874 01:57:10 31/08/2026
69 x.me Exchange x.me Exchange ATOM/USDT $1.49 $418,220 02:00:18 31/08/2026
70 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $401,578 01:56:29 31/08/2026
71 BTCC BTCC ATOM/USDT $1.49 $393,725 01:57:08 31/08/2026
72 Tapbit Tapbit ATOM/USDT $1.49 $390,808 01:57:07 31/08/2026
73 4E 4E ATOM/USDT $1.50 $390,368 02:00:10 31/08/2026
74 YUBIT YUBIT ATOM/USDT $1.49 $380,994 01:57:12 31/08/2026
75 BlockFin BlockFin ATOM/USDT $1.50 $377,193 01:57:10 31/08/2026
76 BitTap BitTap ATOM/USDT $1.50 $357,941 02:00:18 31/08/2026
77 Toobit Toobit ATOM/USDT $1.49 $344,721 01:57:11 31/08/2026
78 CoinW CoinW ATOM/USDT $1.49 $333,043 01:57:11 31/08/2026
79 Bitrue Bitrue ATOM/USDT $1.49 $317,363 01:57:17 31/08/2026
80 Bybit Bybit ATOM/USDT $1.50 $309,222 01:54:08 31/08/2026
81 BlockFin BlockFin ATOM/USDT $1.49 $306,630 01:57:15 31/08/2026
82 BitGW Exchange BitGW Exchange ATOM/USDT $1.50 $281,957 02:00:08 31/08/2026
83 CoinTR CoinTR ATOM/USDT $1.50 $277,013 01:54:07 31/08/2026
84 Gems Trade Gems Trade ATOM/USDT $1.50 $276,302 02:00:12 31/08/2026
85 OKX OKX ATOM/USDT $1.50 $275,555 01:56:53 31/08/2026
86 Hotcoin Hotcoin ATOM/USDT $1.49 $275,543 01:51:10 31/08/2026
87 XT.COM XT.COM ATOM/USDT $1.49 $275,475 01:57:12 31/08/2026
88 Ourbit Ourbit ATOM/USDT $1.49 $268,152 01:57:07 31/08/2026
89 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $265,352 02:00:12 31/08/2026
90 BITmarkets BITmarkets ATOM/USD $1.49 $265,346 02:00:12 31/08/2026
91 Biconomy.com Biconomy.com ATOM/USDC $1.50 $255,261 01:51:12 31/08/2026
92 BYDFi BYDFi ATOM/USDT $1.49 $254,240 02:00:15 31/08/2026
93 XXKK XXKK ATOM/USDT $1.49 $246,917 01:57:07 31/08/2026
94 MEXC MEXC ATOM/USDT $1.49 $246,407 01:48:07 31/08/2026
95 GroveX GroveX ATOM/USDT $1.50 $245,415 01:57:07 31/08/2026
96 Binance Binance ATOM/USDC $1.50 $237,796 01:56:42 31/08/2026
97 OrangeX OrangeX ATOM/USDT $1.49 $236,841 01:57:07 31/08/2026
98 Bitazza Bitazza ATOM/USDT $1.50 $230,587 02:00:12 31/08/2026
99 BloFin BloFin ATOM/USDT $1.50 $226,346 01:54:11 31/08/2026
100 KoinBX KoinBX ATOM/INR $1.56 $215,657 02:00:12 31/08/2026
101 Bitbase Bitbase ATOM/USDT $1.49 $211,156 01:54:10 31/08/2026
102 SuperEx SuperEx ATOM/USDT $1.49 $209,380 01:57:09 31/08/2026
103 BVOX BVOX ATOM/USDT $1.49 $206,515 01:54:07 31/08/2026
104 Phemex Phemex ATOM/USDC $1.49 $201,498 01:57:12 31/08/2026
105 KuCoin KuCoin ATOM/USDT $1.49 $196,528 01:54:18 31/08/2026
106 Hyperliquid Hyperliquid ATOM/USDC $1.49 $180,916 01:57:26 31/08/2026
107 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $172,227 02:00:12 31/08/2026
108 BITmarkets BITmarkets ATOM/USDT $1.50 $172,223 02:00:12 31/08/2026
109 BTSE BTSE ATOM/USDT $1.50 $172,156 01:57:07 31/08/2026
110 LBank LBank ATOM/USDT $1.49 $160,878 01:57:12 31/08/2026
111 ICRYPEX ICRYPEX ATOM/USDT $1.52 $156,014 02:00:12 31/08/2026
112 KoinBX KoinBX ATOM/USDT $1.50 $155,419 02:00:12 31/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $152,600 02:00:09 31/08/2026
114 Upbit Upbit ATOM/KRW $1.51 $141,502 01:56:53 31/08/2026
115 Gate Gate ATOM/USDT $1.49 $133,251 01:54:20 31/08/2026
116 Hibt Hibt ATOM/USDT $1.50 $119,531 01:57:08 31/08/2026
117 Osmosis Osmosis ATOM/USDC $1.49 $119,115 01:58:48 31/08/2026
118 CRMClick CRMClick ATOM/USDT $1.50 $113,842 02:00:12 31/08/2026
119 HTX HTX ATOM/USDT $1.49 $113,564 01:59:25 31/08/2026
120 Bithumb Bithumb ATOM/KRW $1.50 $109,493 01:59:54 31/08/2026
121 BYDFi BYDFi ATOM/USDT $1.49 $108,191 01:57:08 31/08/2026
122 Kraken Kraken ATOM/USD $1.50 $106,637 01:59:23 31/08/2026
123 CoinEx CoinEx ATOM/USDT $1.50 $105,984 01:57:15 31/08/2026
124 WhiteBIT WhiteBIT ATOM/TRY $1.50 $94,194.17 01:57:07 31/08/2026
125 FameEX FameEX ATOM/USDT $1.49 $88,029.07 01:57:08 31/08/2026
126 Bitunix Bitunix ATOM/USDT $1.49 $85,327.50 01:57:07 31/08/2026
127 BloFin BloFin ATOM/USDT $1.49 $83,440.71 01:57:16 31/08/2026
128 Osmosis Osmosis ATOM/stATOM $1.49 $81,607.68 01:26:55 31/08/2026
129 Pionex Pionex ATOM/USDT $1.49 $81,279.11 01:57:15 31/08/2026
130 ASTX ASTX ATOM/USDT $1.50 $78,483.03 02:00:11 31/08/2026
131 Pionex Pionex ATOM/USDT $1.49 $76,247.59 01:57:12 31/08/2026
132 Koinbay Koinbay ATOM/USDC $1.50 $74,519.83 02:00:10 31/08/2026
133 idax exchange idax exchange ATOM/USDC $1.50 $74,114.41 02:00:13 31/08/2026
134 WHXEX WHXEX ATOM/USDC $1.50 $74,101.19 02:00:10 31/08/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.50 $71,394.86 02:00:12 31/08/2026
136 Kraken Kraken ATOM/EUR $1.48 $69,058.60 01:59:23 31/08/2026
137 Picol Picol ATOM/USDT $1.50 $67,387.97 02:00:11 31/08/2026
138 Bit2Me Bit2Me ATOM/EUR $1.48 $66,931.38 02:00:10 31/08/2026
139 WhiteBIT WhiteBIT ATOM/USDC $1.50 $64,677.12 01:57:07 31/08/2026
140 BASEKX BASEKX ATOM/USDT $1.49 $64,042.19 02:00:16 31/08/2026
141 ASTX ASTX ATOM/USDT $1.49 $63,922.86 02:00:15 31/08/2026
142 BigONE BigONE ATOM/USDT $1.49 $62,316.13 01:57:07 31/08/2026
143 LeveX LeveX ATOM/USDT $1.50 $61,016.02 02:00:15 31/08/2026
144 Bitget Bitget ATOM/USDT $1.50 $60,677.92 01:55:00 31/08/2026
145 CoinTR CoinTR ATOM/TRY $1.50 $59,142.20 01:54:07 31/08/2026
146 Revolut X Revolut X ATOM/USD $1.50 $58,669.33 02:00:10 31/08/2026
147 BingX BingX ATOM/USDT $1.49 $57,410.33 01:57:07 31/08/2026
148 XBO.com XBO.com ATOM/USDT $1.50 $55,641.76 02:00:09 31/08/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.48 $53,113.30 01:57:07 31/08/2026
150 WEEX WEEX ATOM/USDC $1.50 $51,747.09 01:57:10 31/08/2026
151 Cofinex Cofinex ATOM/USDT $1.50 $50,542.88 02:00:11 31/08/2026
152 Koinbay Koinbay ATOM/USDT $1.50 $47,946.23 02:00:10 31/08/2026
153 EasiCoin EasiCoin ATOM/USDT $1.50 $47,910.17 02:00:10 31/08/2026
154 idax exchange idax exchange ATOM/USDT $1.50 $47,752.58 02:00:13 31/08/2026
155 WHXEX WHXEX ATOM/USDT $1.50 $47,744.07 02:00:10 31/08/2026
156 Blockfinex Blockfinex ATOM/USDT $1.50 $47,732.44 02:00:12 31/08/2026
157 Aster Aster ATOM/USDT $1.49 $47,645.16 01:54:15 31/08/2026
158 HTX HTX ATOM/USDT $1.49 $45,465.32 01:51:24 31/08/2026
159 ZKE ZKE ATOM/USDC $1.50 $44,468.29 02:00:11 31/08/2026
160 Osmosis Osmosis ATOM/stATOM $1.49 $42,589.09 01:35:05 31/08/2026
161 Bitrue Bitrue ATOM/USDT $1.49 $40,599.53 01:57:07 31/08/2026
162 CoinEx CoinEx ATOM/USDT $1.49 $38,700.34 01:59:53 31/08/2026
163 Bitcastle Bitcastle ATOM/USDT $1.50 $37,563.76 02:00:11 31/08/2026
164 CoinUp.io CoinUp.io ATOM/USDT $1.49 $37,436.34 01:57:08 31/08/2026
165 Bitbaby Bitbaby ATOM/USDT $1.50 $37,277.47 02:00:10 31/08/2026
166 Binance Binance ATOM/BTC $1.49 $36,394.73 01:56:42 31/08/2026
167 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $35,969.99 02:03:15 31/08/2026
168 Osmosis Osmosis ATOM/OSMO $1.49 $34,486.94 01:58:06 31/08/2026
169 KCEX KCEX ATOM/USDT $1.50 $33,579.36 01:57:07 31/08/2026
170 Paribu Paribu ATOM/TRY $1.50 $31,962.49 02:01:56 31/08/2026
171 Kraken Kraken ATOM/USDT $1.50 $31,768.03 01:59:23 31/08/2026
172 Gate Gate ATOM/USDT $1.50 $31,247.86 01:56:24 31/08/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $31,220.37 01:57:07 31/08/2026
174 ZKE ZKE ATOM/USDT $1.50 $28,651.32 02:00:11 31/08/2026
175 Bitrue Bitrue ATOM/USDC $1.50 $28,568.99 01:57:07 31/08/2026
176 MEXC MEXC ATOM/USDC $1.50 $26,906.60 01:48:07 31/08/2026
177 Niza.io Niza.io ATOM/USD $1.49 $26,547.88 01:57:12 31/08/2026
178 BitTap BitTap ATOM/USDT $1.49 $23,857.03 01:57:10 31/08/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.49 $22,282.39 01:57:07 31/08/2026
180 XBO.com XBO.com ATOM/USDC $1.50 $22,265.62 02:00:09 31/08/2026
181 Kraken Kraken ATOM/USDC $1.50 $21,944.69 01:59:23 31/08/2026
182 Bit2Me Bit2Me ATOM/USDC $1.50 $21,512.67 02:00:10 31/08/2026
183 SunX SunX ATOM/USDT $1.49 $21,478.66 02:00:19 31/08/2026
184 Coinstore Coinstore ATOM/USDT $1.49 $21,374.78 01:54:07 31/08/2026
185 Coincall Coincall ATOM/USD $1.49 $20,944.56 02:03:15 31/08/2026
186 Gate Gate ATOM/USDC $1.50 $20,414.13 01:56:24 31/08/2026
187 Osmosis Osmosis ATOM/OSMO $1.49 $19,587.77 01:54:05 31/08/2026
188 XBO.com XBO.com ATOM/USD $1.49 $19,460.67 02:00:09 31/08/2026
189 TxFlow TxFlow ATOM/USDC $1.49 $19,281.82 02:00:31 31/08/2026
190 Bitvavo Bitvavo ATOM/EUR $1.48 $18,016.70 01:57:13 31/08/2026
191 HitBTC HitBTC ATOM/USDT $1.49 $17,756.59 01:57:10 31/08/2026
192 FMFW.io FMFW.io ATOM/USD $1.50 $17,755.71 02:00:10 31/08/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $17,754.13 02:00:10 31/08/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.50 $17,754.13 02:00:10 31/08/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.49 $17,663.54 01:57:07 31/08/2026
196 Niza.io Niza.io ATOM/EUR $1.48 $17,143.45 01:57:12 31/08/2026
197 BITmarkets BITmarkets ATOM/USDC $1.50 $16,404.82 02:00:12 31/08/2026
198 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $16,403.70 02:00:12 31/08/2026
199 Binance Binance ATOM/TRY $1.49 $15,694.30 01:56:42 31/08/2026
200 KuCoin KuCoin ATOM/USDC $1.49 $15,228.76 01:54:10 31/08/2026
201 Deepcoin Deepcoin ATOM/USDT $1.49 $15,053.84 01:57:11 31/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.49 $13,768.33 01:57:23 31/08/2026
203 Bitso Bitso ATOM/USD $1.50 $13,397.97 01:58:53 31/08/2026
204 Revolut X Revolut X ATOM/EUR $1.48 $13,128.64 02:00:10 31/08/2026
205 WHXEX WHXEX ATOM/BTC $1.49 $12,801.95 02:00:10 31/08/2026
206 OKX OKX ATOM/USDC $1.50 $12,439.65 01:56:53 31/08/2026
207 VVS Finance VVS Finance WCRO/ATOM $0.05839 $11,765.06 21:30:57 30/08/2026
208 Osmosis Osmosis AKT/ATOM $0.5289 $11,522.05 01:42:20 31/08/2026
209 Bitrue Bitrue ATOM/ADA $1.49 $10,937.60 01:57:07 31/08/2026
210 LeveX LeveX ATOM/USDT $1.50 $9,879.77 02:00:08 31/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.49 $9,723.93 01:56:29 31/08/2026
212 MEXC MEXC ATOM/BTC $1.49 $9,679.07 01:48:07 31/08/2026
213 BiFinance BiFinance ATOM/USDT $1.50 $9,388.97 01:57:11 31/08/2026
214 PointPay PointPay ATOM/USDT $1.50 $9,232.22 01:51:11 31/08/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $9,190.84 01:56:29 31/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.50 $9,149.56 01:57:23 31/08/2026
217 Variational Variational ATOM/USDC $1.49 $8,610.38 02:03:16 31/08/2026
218 Kraken Kraken ATOM/XBT $1.49 $8,366.91 01:59:23 31/08/2026
219 Tokocrypto Tokocrypto ATOM/USDT $1.49 $8,032.58 01:57:13 31/08/2026
220 Binance TR Binance TR ATOM/TRY $1.49 $7,979.32 01:57:09 31/08/2026
221 Niza.io Niza.io ATOM/USDT $1.49 $7,758.70 01:57:12 31/08/2026
222 Kraken Kraken ATOM/GBP $1.49 $6,825.78 01:59:23 31/08/2026
223 KuCoin KuCoin ATOM/BTC $1.49 $6,675.86 01:54:10 31/08/2026
224 AEGET AEGET ATOM/USDT $1.49 $6,376.63 01:57:16 31/08/2026
225 HyperPay Futures HyperPay Futures ATOM/USDT $1.49 $5,220.68 02:03:17 31/08/2026
226 OKX OKX ATOM/USD $1.49 $5,067.39 01:56:53 31/08/2026
227 Coinone Coinone ATOM/KRW $1.51 $5,054.26 01:58:53 31/08/2026
228 WEEX WEEX ATOM/USDT $1.49 $5,053.10 01:57:10 31/08/2026
229 Osmosis Osmosis SCRT/ATOM $0.01116 $4,685.61 01:58:29 31/08/2026
230 Osmosis Osmosis ATOM/CRO $1.49 $4,447.07 01:52:35 31/08/2026
231 KuCoin KuCoin ATOM/ETH $1.50 $4,388.65 01:54:10 31/08/2026
232 OKX OKX ATOM/EUR $1.48 $3,811.05 01:56:24 31/08/2026
233 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $3,723.69 01:56:29 31/08/2026
234 PrimeXBT PrimeXBT ATOM/USDT $1.49 $3,670.20 02:03:16 31/08/2026
235 Gemini Gemini ATOM/USD $1.50 $3,581.83 01:59:53 31/08/2026
236 Gate Gate ATOM/BTC $1.49 $3,504.07 01:56:24 31/08/2026
237 Ulink Ulink ATOM/USDT $1.49 $3,196.31 02:00:18 31/08/2026
238 ADEN ADEN ATOM/USDT $1.49 $3,085.52 02:04:00 31/08/2026
239 BITmarkets BITmarkets ATOM/IDR $1.49 $3,038.25 02:00:12 31/08/2026
240 Koinpark Koinpark ATOM/INR $1.60 $2,662.39 01:57:12 31/08/2026
241 CoinEx CoinEx ATOM/USDC $1.50 $2,633.83 01:59:53 31/08/2026
242 dYdX v4 dYdX v4 ATOM/USD $1.49 $2,630.30 02:04:26 31/08/2026
243 CoinEx CoinEx ATOM/BTC $1.50 $2,551.41 01:59:53 31/08/2026
244 Blynex Blynex ATOM/USDT $1.50 $2,456.70 01:45:11 31/08/2026
245 Osmosis Osmosis ATOM/XPRT $1.49 $2,163.15 01:56:07 31/08/2026
246 Osmosis Osmosis ATOM/ATONE $1.48 $1,952.61 01:06:57 31/08/2026
247 Revolut X Revolut X ATOM/GBP $1.50 $1,815.52 02:00:10 31/08/2026
248 Flipster Flipster ATOM/USDT $1.50 $1,813.92 02:00:15 31/08/2026
249 CoinDCX CoinDCX ATOM/INR $1.58 $1,803.44 01:57:08 31/08/2026
250 Niza.io Niza.io ATOM/GBP $1.49 $1,717.89 01:57:12 31/08/2026
251 Bitbank Bitbank ATOM/JPY $1.52 $1,418.75 01:57:07 31/08/2026
252 Osmosis Osmosis ATOM/JUNO $1.49 $1,364.07 01:40:56 31/08/2026
253 DigiFinex DigiFinex ATOM/BTC $1.52 $1,268.10 01:57:11 31/08/2026
254 CEX.IO CEX.IO ATOM/USDT $1.50 $1,208.77 02:00:09 31/08/2026
255 Osmosis Osmosis ATOM/ATONE $1.52 $1,109.61 23:17:52 30/08/2026
256 Dzengi Dzengi ATOM/USD $1.49 $1,044.79 02:00:10 31/08/2026
257 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
258 Biswap v2 Biswap v2 ATOM/WBNB $1.49 $947.52 01:38:36 31/08/2026
259 Osmosis Osmosis ATOM/P2P $1.50 $902.51 01:29:29 31/08/2026
260 Bybit Bybit ATOM/USDC $1.49 $832.24 01:54:08 31/08/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $820.49 22:06:18 30/08/2026
262 Binance Binance ATOM/EUR $1.48 $799.44 01:56:54 31/08/2026
263 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.49 $736.45 01:56:29 31/08/2026
264 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
265 TRIV TRIV ATOM/IDR $1.50 $583.28 02:00:13 31/08/2026
266 TRIV TRIV ATOM/USDT $1.50 $581.09 02:00:13 31/08/2026
267 Koinpark Koinpark ATOM/USDT $1.49 $571.25 01:57:12 31/08/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.50 $558.83 01:57:07 31/08/2026
269 Young Platform Young Platform ATOM/EUR $1.48 $525.23 02:00:07 31/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.49 $506.92 00:13:46 31/08/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $501.88 03:29:51 30/08/2026
272 AlphaX AlphaX ATOM/USDT $1.49 $465.09 02:00:17 31/08/2026
273 Binance.US Binance.US ATOM/USDT $1.50 $461.29 01:59:23 31/08/2026
274 Bitlo Bitlo ATOM/TRY $1.50 $450.97 01:54:18 31/08/2026
275 Osmosis Osmosis ATOM/USDC $1.50 $306.26 00:05:17 31/08/2026
276 Foxbit Foxbit ATOM/BRL $1.49 $273.81 02:00:11 31/08/2026
277 Binance TH Binance TH ATOM/USDT $1.49 $207.41 01:57:11 31/08/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.49 $188.09 23:59:58 30/08/2026
279 ZebPay ZebPay ATOM/INR $1.58 $177.64 02:00:09 31/08/2026
280 Osmosis Osmosis ATOM/HUAHUA $1.49 $160.32 23:28:42 30/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.49 $158.21 00:35:43 31/08/2026
282 Osmosis Osmosis ATOM/STARS $1.49 $144.52 01:20:32 31/08/2026
283 Ndax Ndax ATOM/CAD $1.50 $128.64 02:00:07 31/08/2026
284 Osmosis Osmosis LUNC/ATOM $0.00005346 $124.08 23:26:37 30/08/2026
285 Osmosis Osmosis ATOM/CHEQ $1.49 $123.81 23:15:32 30/08/2026
286 Osmosis Osmosis ATOM/OSMO $1.49 $120.77 01:35:03 31/08/2026
287 Indodax Indodax ATOM/IDR $1.48 $106.11 02:02:54 31/08/2026
288 CEX.IO CEX.IO ATOM/USD $1.50 $100.76 02:00:09 31/08/2026
289 Bybit EU Bybit EU ATOM/USDC $1.49 $100.65 01:48:08 31/08/2026
290 Osmosis Osmosis ATOM/DRAGON $1.49 $79.19 19:19:22 30/08/2026
291 Bitkub Bitkub ATOM/THB $1.48 $76.29 01:57:07 31/08/2026
292 Helix Helix stATOM/ATOM $2.94 $74.59 02:00:10 31/08/2026
293 Osmosis Osmosis ATOM/IRIS $1.49 $70.34 01:42:47 31/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.49 $69.68 01:54:47 31/08/2026
295 BabySwap BabySwap ATOM/USDT $1.49 $53.83 23:41:45 30/08/2026
296 CEX.IO CEX.IO ATOM/USDC $1.50 $46.90 02:00:09 31/08/2026
297 Binance.US Binance.US ATOM/USD $1.48 $45.88 01:59:23 31/08/2026
298 Osmosis Osmosis NGM/ATOM $0.003948 $45.11 22:48:12 30/08/2026
299 Osmosis Osmosis ATOM/EEUR $1.49 $39.70 21:01:46 30/08/2026
300 Osmosis Osmosis ATOM/USDC $1.49 $30.18 01:47:39 31/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,080,420 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá