Cosmos ATOM
Xếp hạng #61
02:54:00 16/08/2026
Giá Cosmos (ATOM)
$1.47 -1.15%
0.00002337 BTC
38,015 VND
Thấp: $1.46
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $294,455,454 | 02:00:12 16/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $33,285,214 | 02:00:15 16/08/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.47 | $21,611,228 | 01:57:16 16/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $21,608,334 | 02:00:17 16/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.47 | $21,608,089 | 02:00:16 16/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.47 | $21,350,874 | 01:54:15 16/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.47 | $16,968,673 | 02:00:15 16/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $9,078,531 | 01:54:16 16/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.47 | $8,026,937 | 02:00:16 16/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.47 | $7,742,701 | 01:45:15 16/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.47 | $6,961,573 | 01:57:17 16/08/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.47 | $6,546,332 | 02:00:16 16/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.47 | $6,510,704 | 01:57:16 16/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.47 | $6,234,723 | 02:00:16 16/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.47 | $6,096,204 | 02:00:07 16/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.47 | $4,877,626 | 01:57:15 16/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.47 | $4,572,360 | 01:54:16 16/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.47 | $4,526,786 | 02:00:15 16/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.47 | $4,476,070 | 01:57:19 16/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.47 | $3,931,829 | 01:57:16 16/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.47 | $3,543,850 | 02:00:15 16/08/2026 |
| 22 |  BingX |
ATOM/USDT | $1.47 | $3,382,987 | 01:57:18 16/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,309,747 | 02:00:17 16/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.47 | $3,309,025 | 02:00:16 16/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.47 | $3,265,845 | 02:00:12 16/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.47 | $3,224,259 | 01:57:16 16/08/2026 |
| 27 |  BitDelta |
ATOM/USDT | $1.47 | $3,081,306 | 01:57:08 16/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.47 | $2,970,465 | 01:57:15 16/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.47 | $2,917,240 | 01:57:17 16/08/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.47 | $2,766,894 | 01:54:16 16/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.47 | $2,747,855 | 01:57:16 16/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.47 | $2,347,325 | 01:57:15 16/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.47 | $2,319,866 | 01:57:15 16/08/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.47 | $1,937,741 | 01:59:23 16/08/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.47 | $1,882,905 | 01:57:16 16/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.47 | $1,755,934 | 01:57:16 16/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.47 | $1,735,357 | 01:57:10 16/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.47 | $1,676,603 | 01:57:15 16/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.47 | $1,645,572 | 01:42:18 16/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.47 | $1,576,145 | 01:56:42 16/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.47 | $1,500,042 | 01:54:16 16/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.47 | $1,491,717 | 02:00:17 16/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,465,789 | 02:00:15 16/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.47 | $1,462,945 | 01:57:15 16/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.47 | $1,411,425 | 02:00:15 16/08/2026 |
| 46 |  CoinW |
ATOM/USDT | $1.47 | $1,396,732 | 01:57:18 16/08/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.47 | $1,371,482 | 01:57:15 16/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.47 | $1,303,966 | 01:57:07 16/08/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.47 | $1,226,147 | 02:00:19 16/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.47 | $1,178,874 | 02:00:12 16/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.47 | $1,139,434 | 01:57:17 16/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.47 | $1,090,888 | 01:57:21 16/08/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,734 | 02:00:15 16/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.47 | $917,516 | 02:00:09 16/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.47 | $893,436 | 01:57:15 16/08/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.47 | $883,611 | 02:00:13 16/08/2026 |
| 57 |  CoinEx |
ATOM/USDT | $1.47 | $856,766 | 01:57:15 16/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.47 | $827,178 | 01:57:11 16/08/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.47 | $816,894 | 02:00:07 16/08/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.47 | $804,669 | 01:56:59 16/08/2026 |
| 61 | BTCC |
ATOM/USDT | $1.47 | $789,080 | 01:57:08 16/08/2026 |
| 62 |  4E |
ATOM/USDT | $1.47 | $780,657 | 02:00:07 16/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.47 | $750,018 | 02:00:16 16/08/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.47 | $721,672 | 02:03:15 16/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.47 | $658,525 | 01:57:07 16/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.47 | $645,363 | 02:00:15 16/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.47 | $625,013 | 01:57:10 16/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.47 | $621,961 | 01:57:09 16/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.47 | $597,539 | 01:51:07 16/08/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.47 | $592,479 | 02:00:07 16/08/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.47 | $583,915 | 02:00:17 16/08/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.47 | $571,685 | 01:57:11 16/08/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.47 | $567,598 | 01:57:10 16/08/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.47 | $551,314 | 01:57:09 16/08/2026 |
| 75 |  EdgeX |
ATOM/USDC | $1.47 | $546,649 | 02:03:16 16/08/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.47 | $544,002 | 01:57:15 16/08/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.47 | $540,882 | 01:59:23 16/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.47 | $531,955 | 01:54:12 16/08/2026 |
| 79 | Phemex |
ATOM/USDT | $1.47 | $515,531 | 01:57:16 16/08/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.47 | $513,364 | 01:57:08 16/08/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.47 | $493,500 | 01:57:26 16/08/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.47 | $488,638 | 02:00:07 16/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.47 | $480,244 | 01:57:10 16/08/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.47 | $475,880 | 01:57:24 16/08/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.47 | $474,028 | 02:00:07 16/08/2026 |
| 86 |  OKX |
ATOM/USDT | $1.47 | $471,860 | 01:56:24 16/08/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $1.47 | $468,670 | 02:00:12 16/08/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.47 | $466,214 | 01:56:53 16/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.47 | $450,825 | 02:00:13 16/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.47 | $448,417 | 01:45:08 16/08/2026 |
| 91 |  Ekbit |
ATOM/USDT | $1.47 | $438,526 | 02:00:16 16/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.47 | $416,853 | 02:00:16 16/08/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.47 | $380,647 | 02:00:16 16/08/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.47 | $360,974 | 02:00:08 16/08/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.47 | $360,932 | 02:00:07 16/08/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.47 | $360,258 | 01:57:07 16/08/2026 |
| 97 |  LATOKEN |
ATOM/USDT | $1.47 | $347,785 | 01:54:07 16/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.47 | $344,745 | 01:57:11 16/08/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.47 | $331,657 | 02:00:15 16/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.47 | $325,871 | 01:57:09 16/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.47 | $323,978 | 01:57:08 16/08/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.47 | $322,254 | 01:57:17 16/08/2026 |
| 103 | Bybit |
ATOM/USDT | $1.47 | $313,593 | 01:54:08 16/08/2026 |
| 104 |  Gate |
ATOM/USDT | $1.47 | $301,474 | 01:54:20 16/08/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.47 | $284,516 | 01:57:10 16/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.47 | $282,940 | 01:57:07 16/08/2026 |
| 107 | Binance |
ATOM/USDC | $1.47 | $281,193 | 01:56:42 16/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.47 | $256,678 | 02:00:08 16/08/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.46 | $253,887 | 02:00:16 16/08/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.47 | $247,315 | 01:57:14 16/08/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.47 | $239,334 | 01:57:19 16/08/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.47 | $226,934 | 02:00:08 16/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.47 | $226,928 | 02:00:07 16/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.47 | $226,666 | 01:57:08 16/08/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.47 | $225,590 | 01:48:11 16/08/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.56 | $212,201 | 02:00:09 16/08/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.47 | $211,708 | 02:00:07 16/08/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.47 | $204,726 | 01:57:09 16/08/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.47 | $203,264 | 01:55:54 16/08/2026 |
| 120 |  Extended |
ATOM/USD | $1.47 | $198,443 | 02:03:16 16/08/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $196,152 | 02:00:12 16/08/2026 |
| 122 | Phemex |
ATOM/USDC | $1.47 | $181,225 | 01:57:10 16/08/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.50 | $169,747 | 02:00:11 16/08/2026 |
| 124 |  Kraken |
ATOM/USD | $1.47 | $169,453 | 01:59:25 16/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.47 | $160,375 | 01:57:08 16/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.47 | $157,837 | 02:00:09 16/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.47 | $156,569 | 02:00:12 16/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.47 | $140,333 | 02:00:08 16/08/2026 |
| 129 | BloFin |
ATOM/USDT | $1.47 | $127,873 | 01:54:16 16/08/2026 |
| 130 | Pionex |
ATOM/USDT | $1.47 | $121,679 | 01:57:16 16/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.47 | $116,265 | 02:00:19 16/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.47 | $107,640 | 01:57:09 16/08/2026 |
| 133 |  Variational |
ATOM/USDC | $1.47 | $104,553 | 02:03:16 16/08/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.47 | $101,871 | 01:48:09 16/08/2026 |
| 135 | OKX |
ATOM/USDC | $1.47 | $97,390.15 | 01:56:24 16/08/2026 |
| 136 | BingX |
ATOM/USDT | $1.47 | $94,511.92 | 01:51:10 16/08/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.47 | $92,861.77 | 02:00:07 16/08/2026 |
| 138 |  Bitbank |
ATOM/JPY | $1.47 | $89,299.05 | 01:57:07 16/08/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.47 | $84,010.58 | 01:57:11 16/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.47 | $79,412.28 | 01:57:11 16/08/2026 |
| 141 | Gate |
ATOM/USDT | $1.47 | $75,093.22 | 01:56:24 16/08/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.47 | $73,124.55 | 02:00:10 16/08/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.47 | $71,537.16 | 01:57:11 16/08/2026 |
| 144 |  CRMClick |
ATOM/USDT | $1.47 | $68,609.87 | 02:00:13 16/08/2026 |
| 145 |  HTX |
ATOM/USDT | $1.47 | $68,461.05 | 01:59:54 16/08/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.47 | $66,828.66 | 02:00:12 16/08/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.47 | $66,822.93 | 02:00:12 16/08/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.47 | $66,701.12 | 02:00:09 16/08/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.47 | $66,161.35 | 01:57:12 16/08/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.47 | $65,978.10 | 02:00:12 16/08/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.47 | $65,968.41 | 02:00:09 16/08/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.47 | $65,343.10 | 01:57:12 16/08/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.47 | $64,246.20 | 01:57:09 16/08/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.47 | $64,109.64 | 02:00:08 16/08/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.47 | $62,521.45 | 01:57:11 16/08/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.47 | $61,093.34 | 01:57:12 16/08/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.47 | $60,284.42 | 01:54:10 16/08/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.47 | $60,249.31 | 02:00:15 16/08/2026 |
| 159 | HTX |
ATOM/USDT | $1.47 | $59,897.37 | 01:42:17 16/08/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.47 | $59,791.23 | 01:57:10 16/08/2026 |
| 161 |  WEEX |
ATOM/USDC | $1.47 | $50,997.94 | 01:57:10 16/08/2026 |
| 162 | KCEX |
ATOM/USDT | $1.47 | $50,840.63 | 01:57:09 16/08/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.47 | $50,297.32 | 02:00:09 16/08/2026 |
| 164 | CoinEx |
ATOM/USDT | $1.47 | $48,373.49 | 01:59:53 16/08/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $43,292.67 | 01:59:23 16/08/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.47 | $42,822.50 | 01:57:09 16/08/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.47 | $42,017.37 | 01:59:26 16/08/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.47 | $41,992.54 | 01:57:09 16/08/2026 |
| 169 | Kraken |
ATOM/EUR | $1.47 | $41,078.36 | 01:59:54 16/08/2026 |
| 170 | Binance |
ATOM/TRY | $1.47 | $41,003.54 | 01:56:42 16/08/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.47 | $40,020.67 | 02:00:09 16/08/2026 |
| 172 | ZKE |
ATOM/USDC | $1.47 | $39,581.05 | 02:00:09 16/08/2026 |
| 173 | Bitget |
ATOM/USDT | $1.47 | $38,938.17 | 01:55:02 16/08/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.47 | $37,174.59 | 02:00:07 16/08/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.47 | $34,958.14 | 02:00:14 16/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.47 | $33,955.45 | 01:57:08 16/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.47 | $33,922.56 | 02:00:07 16/08/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.47 | $33,922.56 | 02:00:07 16/08/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.47 | $33,922.56 | 02:00:07 16/08/2026 |
| 180 | Kraken |
ATOM/USDC | $1.47 | $33,841.24 | 01:59:25 16/08/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.47 | $33,746.80 | 01:57:09 16/08/2026 |
| 182 | XBO.com |
ATOM/USD | $1.47 | $32,547.96 | 02:00:07 16/08/2026 |
| 183 | Binance |
ATOM/BTC | $1.47 | $31,008.22 | 01:56:42 16/08/2026 |
| 184 |  Aster |
ATOM/USDT | $1.47 | $30,633.34 | 01:54:15 16/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.47 | $29,805.24 | 01:57:09 16/08/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.47 | $27,432.43 | 01:57:10 16/08/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $26,629.76 | 01:57:08 16/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.47 | $25,516.15 | 01:57:10 16/08/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.47 | $24,674.57 | 01:57:10 16/08/2026 |
| 190 | Kraken |
ATOM/USDT | $1.47 | $23,645.53 | 01:59:54 16/08/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.47 | $22,574.65 | 02:00:08 16/08/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.47 | $22,572.06 | 02:00:07 16/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.47 | $21,895.49 | 01:57:09 16/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.47 | $21,825.38 | 02:00:28 16/08/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.47 | $21,580.83 | 01:59:43 16/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.47 | $20,325.98 | 02:00:17 16/08/2026 |
| 197 | SunX |
ATOM/USDT | $1.47 | $19,768.84 | 02:00:18 16/08/2026 |
| 198 |  Coincall |
ATOM/USD | $1.47 | $19,592.52 | 02:00:16 16/08/2026 |
| 199 |  Bithumb |
ATOM/KRW | $1.45 | $19,189.96 | 01:59:53 16/08/2026 |
| 200 |  Bitso |
ATOM/USD | $1.47 | $18,594.00 | 01:59:53 16/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.47 | $18,027.18 | 01:56:59 16/08/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.47 | $17,933.31 | 01:53:11 16/08/2026 |
| 203 | BitTap |
ATOM/USDT | $1.47 | $17,526.02 | 02:00:07 16/08/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $17,046.88 | 02:00:17 16/08/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.47 | $16,544.51 | 01:59:23 16/08/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $1.47 | $16,361.95 | 02:00:15 16/08/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $1.47 | $15,142.72 | 02:00:16 16/08/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.47 | $14,927.24 | 01:57:09 16/08/2026 |
| 209 |  Dzengi.com |
ATOM/USD | $1.46 | $14,412.17 | 02:00:13 16/08/2026 |
| 210 | OKX |
ATOM/USD | $1.47 | $14,309.14 | 01:56:24 16/08/2026 |
| 211 | Gate |
ATOM/USDC | $1.47 | $13,867.08 | 01:56:24 16/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.47 | $13,825.33 | 02:00:26 16/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.47 | $13,792.01 | 01:55:15 16/08/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.47 | $13,258.67 | 01:56:29 16/08/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.47 | $10,554.40 | 01:57:09 16/08/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.47 | $10,535.09 | 01:56:59 16/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.47 | $10,476.66 | 02:00:12 16/08/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.47 | $10,175.11 | 01:56:29 16/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.47 | $9,976.59 | 02:00:07 16/08/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.47 | $9,359.34 | 01:51:07 16/08/2026 |
| 221 | OKX |
ATOM/EUR | $1.47 | $9,293.55 | 01:56:24 16/08/2026 |
| 222 | MEXC |
ATOM/BTC | $1.47 | $8,342.92 | 01:57:10 16/08/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $1.47 | $7,933.84 | 01:57:08 16/08/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.48 | $7,227.94 | 02:01:19 16/08/2026 |
| 225 | Binance |
ATOM/EUR | $1.47 | $7,166.43 | 01:56:42 16/08/2026 |
| 226 |  Gemini |
ATOM/USD | $1.48 | $7,023.66 | 01:59:53 16/08/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.47 | $6,767.13 | 02:00:17 16/08/2026 |
| 228 | Kraken |
ATOM/GBP | $1.47 | $6,702.77 | 01:59:54 16/08/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $6,370.25 | 01:57:08 16/08/2026 |
| 230 | Kraken |
ATOM/XBT | $1.47 | $6,346.80 | 01:59:54 16/08/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.47 | $6,139.25 | 01:57:09 16/08/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.04776 | $5,876.38 | 01:57:12 16/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.46 | $5,500.25 | 23:49:26 15/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.54 | $5,051.02 | 01:54:12 16/08/2026 |
| 235 | WEEX |
ATOM/USDT | $1.47 | $4,909.77 | 01:57:10 16/08/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.47 | $4,313.24 | 01:59:23 16/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5265 | $4,249.12 | 01:43:56 16/08/2026 |
| 238 | Gate |
ATOM/BTC | $1.47 | $4,012.44 | 01:56:24 16/08/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $3,825.88 | 01:59:23 16/08/2026 |
| 240 | Bybit |
ATOM/USDC | $1.47 | $3,565.91 | 01:54:08 16/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.47 | $3,475.97 | 01:59:53 16/08/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $3,471.28 | 01:57:08 16/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.47 | $3,463.93 | 01:57:08 16/08/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.02717 | $3,092.19 | 01:52:43 16/08/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.47 | $3,082.29 | 02:04:01 16/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $3,017.55 | 00:48:52 16/08/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.46 | $2,978.28 | 01:59:53 16/08/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.47 | $2,907.89 | 01:57:10 16/08/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.47 | $2,903.43 | 01:54:17 16/08/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.47 | $2,869.33 | 01:59:23 16/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.47 | $2,635.89 | 01:59:53 16/08/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.47 | $2,063.77 | 01:57:09 16/08/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.47 | $1,957.66 | 01:59:23 16/08/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $1,784.45 | 01:57:08 16/08/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.47 | $1,683.04 | 02:00:10 16/08/2026 |
| 256 | TRIV |
ATOM/USDT | $1.47 | $1,683.02 | 02:00:10 16/08/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.47 | $1,675.53 | 01:57:09 16/08/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.47 | $1,597.60 | 01:23:38 16/08/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.47 | $1,571.79 | 01:36:10 16/08/2026 |
| 260 |  Helix |
stATOM/ATOM | $2.86 | $1,466.91 | 01:57:09 16/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.47 | $1,299.07 | 01:54:12 16/08/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.47 | $1,235.95 | 01:56:45 16/08/2026 |
| 263 |  WOO X |
ATOM/USDT | $1.47 | $1,201.25 | 01:57:15 16/08/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.47 | $1,067.04 | 02:00:09 16/08/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.51 | $1,062.19 | 01:33:07 16/08/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.46 | $1,030.63 | 01:30:58 16/08/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.47 | $894.75 | 02:00:16 16/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.54 | $785.06 | 01:54:11 16/08/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.47 | $741.54 | 00:24:00 16/08/2026 |
| 270 |  CEX.IO |
ATOM/USDT | $1.47 | $636.19 | 01:48:10 16/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.47 | $616.11 | 01:57:11 16/08/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.48 | $544.38 | 02:00:08 16/08/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.52 | $500.50 | 22:51:31 15/08/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.52 | $493.55 | 01:57:07 16/08/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.46 | $480.56 | 01:59:54 16/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $473.44 | 00:48:52 16/08/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.47 | $398.71 | 01:06:57 16/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $362.72 | 00:58:10 16/08/2026 |
| 279 |  Korbit |
ATOM/KRW | $1.46 | $334.59 | 01:57:12 16/08/2026 |
| 280 | Osmosis |
ATOM/CRO | $1.47 | $270.78 | 01:49:13 16/08/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.47 | $235.27 | 01:48:10 16/08/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.46 | $196.17 | 01:57:07 16/08/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.47 | $189.61 | 01:37:30 16/08/2026 |
| 284 | BitMart |
ATOM/USDT | $1.49 | $153.56 | 02:00:07 16/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03272 | $143.83 | 00:24:38 16/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.47 | $121.58 | 01:30:58 16/08/2026 |
| 287 | Gleec BTC |
ATOM/USDT | $1.47 | $111.47 | 02:00:15 16/08/2026 |
| 288 | Mandala Exchange |
ATOM/USDT | $1.47 | $111.46 | 02:00:15 16/08/2026 |
| 289 | BitMart |
ATOM/BTC | $1.48 | $86.08 | 02:00:07 16/08/2026 |
| 290 | WOO X Pro |
ATOM/USDT | $1.49 | $85.29 | 02:00:08 16/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.47 | $70.83 | 00:38:57 16/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.47 | $69.44 | 01:55:18 16/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.47 | $63.54 | 23:31:07 15/08/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00004695 | $56.08 | 01:37:31 16/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.47 | $54.41 | 01:37:17 16/08/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.47 | $51.68 | 19:04:43 15/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.26 | $44.41 | 01:57:07 16/08/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.47 | $33.54 | 22:50:37 15/08/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.47 | $30.88 | 00:34:17 16/08/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.47 | $29.00 | 01:48:10 16/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,455,454 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.