Cosmos ATOM
Xếp hạng #57
20:48:00 22/01/2026
Giá Cosmos (ATOM)
$2.37 1.51%
0.00002647 BTC
62,902 VND
Thấp: $2.31
Cao: $2.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.37 | $130,045,075 | 20:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.37 | $59,133,671 | 20:00:15 22/01/2026 |
| 3 |  Ju.com |
ATOM/USDT | $2.37 | $35,775,357 | 19:57:16 22/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.37 | $33,434,460 | 20:03:16 22/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,161 | 20:00:15 22/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.37 | $31,898,925 | 19:54:16 22/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.37 | $30,568,547 | 20:00:15 22/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.37 | $26,503,186 | 20:00:16 22/01/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.37 | $25,203,539 | 19:57:15 22/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.37 | $23,197,698 | 20:00:16 22/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.37 | $23,197,314 | 20:00:16 22/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.37 | $21,250,778 | 20:00:15 22/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.37 | $20,418,640 | 20:00:16 22/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.37 | $20,042,005 | 20:00:16 22/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.37 | $15,468,579 | 19:57:17 22/01/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.37 | $15,354,154 | 19:54:16 22/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.37 | $12,370,933 | 19:55:52 22/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.37 | $11,728,217 | 19:57:16 22/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.37 | $10,683,768 | 19:57:18 22/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.37 | $10,573,789 | 19:57:15 22/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.37 | $10,130,813 | 19:54:15 22/01/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,831,690 | 20:00:09 22/01/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.36 | $9,732,201 | 19:54:15 22/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.37 | $9,297,394 | 20:00:18 22/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.37 | $8,890,814 | 19:57:15 22/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.37 | $8,718,097 | 20:03:16 22/01/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.37 | $7,146,206 | 20:00:16 22/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.37 | $6,776,826 | 20:00:15 22/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.37 | $6,314,589 | 19:54:17 22/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.37 | $6,232,597 | 20:00:16 22/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.37 | $5,983,620 | 20:00:16 22/01/2026 |
| 32 |  Grvt |
ATOM/USDT | $2.37 | $5,835,642 | 20:03:16 22/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.37 | $5,383,293 | 20:00:17 22/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.37 | $5,286,558 | 20:00:16 22/01/2026 |
| 35 |  WEEX |
ATOM/USDT | $2.37 | $5,231,883 | 19:57:16 22/01/2026 |
| 36 | Binance |
ATOM/USDT | $2.37 | $5,104,868 | 19:56:42 22/01/2026 |
| 37 | KTX |
ATOM/USDT | $2.37 | $4,873,361 | 20:00:12 22/01/2026 |
| 38 | CoinP |
ATOM/USDT | $2.37 | $4,796,486 | 20:00:07 22/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.37 | $4,601,768 | 19:57:15 22/01/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.37 | $4,378,354 | 19:57:20 22/01/2026 |
| 41 | WhiteBIT |
ATOM/USDT | $2.37 | $4,081,422 | 19:54:07 22/01/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.37 | $3,736,072 | 19:54:07 22/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.37 | $3,491,331 | 19:57:16 22/01/2026 |
| 44 | YEX |
ATOM/USDT | $2.37 | $3,441,741 | 20:00:12 22/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.37 | $3,353,264 | 20:00:15 22/01/2026 |
| 46 |  BlockFin |
ATOM/USDT | $2.37 | $3,290,418 | 20:00:16 22/01/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.37 | $3,254,120 | 20:00:10 22/01/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.37 | $3,219,459 | 19:57:17 22/01/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.37 | $3,140,544 | 19:48:15 22/01/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.37 | $3,098,224 | 19:54:07 22/01/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.37 | $3,087,621 | 19:57:15 22/01/2026 |
| 52 |  Bitget |
ATOM/USDT | $2.37 | $2,989,862 | 19:54:15 22/01/2026 |
| 53 |  Cofinex |
ATOM/USDT | $2.37 | $2,978,026 | 20:00:15 22/01/2026 |
| 54 | CoinW |
ATOM/USDT | $2.37 | $2,745,206 | 19:57:10 22/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.37 | $2,691,818 | 19:57:15 22/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.37 | $2,685,287 | 19:57:10 22/01/2026 |
| 57 |  KuCoin |
ATOM/USDT | $2.37 | $2,648,407 | 19:55:23 22/01/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.37 | $2,565,276 | 20:00:15 22/01/2026 |
| 59 |  4E |
ATOM/USDT | $2.37 | $2,510,830 | 20:00:07 22/01/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.37 | $2,477,035 | 20:00:10 22/01/2026 |
| 61 |  BTCC |
ATOM/USDT | $2.37 | $2,449,566 | 19:57:16 22/01/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.37 | $2,390,065 | 19:57:16 22/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.37 | $2,352,929 | 20:03:25 22/01/2026 |
| 64 | Echobit |
ATOM/USDT | $2.37 | $2,237,488 | 20:00:08 22/01/2026 |
| 65 |  AstralX |
ATOM/USDT | $2.37 | $2,153,644 | 20:00:07 22/01/2026 |
| 66 |  SunX |
ATOM/USDT | $2.37 | $2,147,141 | 20:00:07 22/01/2026 |
| 67 | KuCoin |
ATOM/USDT | $2.37 | $2,143,706 | 19:54:19 22/01/2026 |
| 68 | AscendEX |
ATOM/USDT | $2.38 | $2,104,469 | 19:54:11 22/01/2026 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.37 | $1,900,325 | 20:00:12 22/01/2026 |
| 70 | YUBIT |
ATOM/USDT | $2.37 | $1,897,802 | 19:57:10 22/01/2026 |
| 71 | Millionero |
ATOM/USDT | $2.37 | $1,884,759 | 20:00:07 22/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.37 | $1,861,138 | 20:00:16 22/01/2026 |
| 73 |  Gate |
ATOM/USDT | $2.37 | $1,857,703 | 19:54:19 22/01/2026 |
| 74 | Binance |
ATOM/USD | $2.37 | $1,851,905 | 19:54:51 22/01/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.37 | $1,849,285 | 20:00:16 22/01/2026 |
| 76 | Bybit |
ATOM/USDT | $2.37 | $1,815,546 | 19:54:12 22/01/2026 |
| 77 |  MEXC |
ATOM/USDT | $2.37 | $1,810,788 | 19:54:11 22/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.37 | $1,799,210 | 20:00:07 22/01/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.37 | $1,795,319 | 19:57:16 22/01/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.37 | $1,787,744 | 19:57:11 22/01/2026 |
| 81 |  BitMart |
ATOM/USDT | $2.37 | $1,737,035 | 19:57:08 22/01/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $2.37 | $1,717,161 | 19:51:15 22/01/2026 |
| 83 | OKX |
ATOM/USDT | $2.37 | $1,715,844 | 19:56:54 22/01/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $2.37 | $1,665,769 | 19:56:30 22/01/2026 |
| 85 | NovaEx |
ATOM/USDT | $2.37 | $1,643,885 | 20:00:07 22/01/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.37 | $1,584,580 | 19:57:15 22/01/2026 |
| 87 |  XXKK |
ATOM/USDT | $2.37 | $1,504,772 | 20:00:07 22/01/2026 |
| 88 | Ju.com |
ATOM/USDT | $2.37 | $1,367,111 | 19:57:09 22/01/2026 |
| 89 |  BloFin |
ATOM/USDT | $2.37 | $1,328,885 | 20:00:16 22/01/2026 |
| 90 | BlockFin |
ATOM/USDT | $2.37 | $1,182,907 | 20:00:10 22/01/2026 |
| 91 | LBank |
ATOM/USDT | $2.37 | $1,135,751 | 19:57:09 22/01/2026 |
| 92 |  SuperEx |
ATOM/USDT | $2.37 | $1,120,422 | 20:00:09 22/01/2026 |
| 93 |  KCEX |
ATOM/USDT | $2.37 | $1,108,762 | 19:57:15 22/01/2026 |
| 94 |  THORChain |
ATOM/RUNE | $2.37 | $1,100,023 | 19:57:11 22/01/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.37 | $1,054,637 | 20:00:15 22/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.37 | $1,033,454 | 19:57:09 22/01/2026 |
| 97 | Binance |
ATOM/USDC | $2.37 | $1,024,570 | 19:56:54 22/01/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.37 | $983,820 | 19:57:18 22/01/2026 |
| 99 | Ourbit |
ATOM/USDT | $2.37 | $938,226 | 19:57:16 22/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.37 | $899,574 | 20:00:17 22/01/2026 |
| 101 | YEX |
ATOM/USD | $2.37 | $853,657 | 20:00:16 22/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDZ | $2.37 | $843,741 | 20:00:09 22/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.37 | $814,400 | 19:57:07 22/01/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.37 | $789,463 | 20:00:17 22/01/2026 |
| 105 | FameEX |
ATOM/USDT | $2.37 | $770,144 | 19:57:07 22/01/2026 |
| 106 | Gate |
ATOM/USDT | $2.37 | $756,939 | 19:56:54 22/01/2026 |
| 107 |  Hibt |
ATOM/USDT | $2.37 | $741,198 | 19:57:08 22/01/2026 |
| 108 | BloFin |
ATOM/USDT | $2.37 | $710,488 | 20:00:11 22/01/2026 |
| 109 | Hotcoin |
ATOM/USDT | $2.37 | $710,418 | 19:58:12 22/01/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.37 | $698,586 | 20:03:15 22/01/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.37 | $686,996 | 19:57:08 22/01/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.37 | $685,853 | 19:57:07 22/01/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $2.37 | $659,754 | 19:57:15 22/01/2026 |
| 114 |  HTX |
ATOM/USDT | $2.37 | $623,595 | 19:51:16 22/01/2026 |
| 115 |  CRMClick |
ATOM/USDT | $2.37 | $622,871 | 20:00:15 22/01/2026 |
| 116 | Zedcex Exchange |
ATOM/USDT | $2.37 | $618,592 | 20:00:09 22/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.37 | $617,333 | 19:57:10 22/01/2026 |
| 118 |  BTSE |
ATOM/USDT | $2.37 | $607,045 | 19:57:15 22/01/2026 |
| 119 | AstralX |
ATOM/USDT | $2.37 | $591,644 | 20:00:15 22/01/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.37 | $589,333 | 19:57:07 22/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.37 | $581,556 | 20:00:15 22/01/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $2.37 | $581,303 | 20:00:15 22/01/2026 |
| 123 |  BingX |
ATOM/USDT | $2.37 | $572,154 | 19:57:09 22/01/2026 |
| 124 | Binance |
ATOM/FDUSD | $2.37 | $559,632 | 19:56:42 22/01/2026 |
| 125 |  Osmosis |
ATOM/USDC | $2.36 | $520,881 | 19:46:44 22/01/2026 |
| 126 | BTCC |
ATOM/USDT | $2.37 | $514,073 | 19:57:09 22/01/2026 |
| 127 | Toobit |
ATOM/USDT | $2.37 | $513,226 | 19:57:08 22/01/2026 |
| 128 | WEEX |
ATOM/USDC | $2.37 | $499,952 | 19:57:09 22/01/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.37 | $495,216 | 19:57:08 22/01/2026 |
| 130 |  Upbit |
ATOM/KRW | $2.41 | $468,808 | 19:56:53 22/01/2026 |
| 131 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $2.37 | $446,114 | 19:54:07 22/01/2026 |
| 133 |  Picol |
ATOM/USDT | $2.37 | $434,084 | 20:00:08 22/01/2026 |
| 134 | BTSE |
ATOM/USDT | $2.37 | $432,090 | 19:57:07 22/01/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $2.37 | $415,030 | 20:00:08 22/01/2026 |
| 136 | BITmarkets |
ATOM/USDT | $2.37 | $414,994 | 20:00:10 22/01/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.37 | $394,376 | 20:00:07 22/01/2026 |
| 138 |  Kraken |
ATOM/USD | $2.37 | $368,095 | 19:59:55 22/01/2026 |
| 139 |  Fastex |
ATOM/USDC | $2.38 | $364,108 | 19:57:07 22/01/2026 |
| 140 | Bitget |
ATOM/USDT | $2.37 | $362,338 | 19:54:07 22/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.37 | $360,470 | 20:00:07 22/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.37 | $359,165 | 19:57:10 22/01/2026 |
| 143 |  Bitunix |
ATOM/USDT | $2.37 | $353,345 | 19:57:07 22/01/2026 |
| 144 | Fastex |
ATOM/USDT | $2.37 | $353,271 | 19:57:07 22/01/2026 |
| 145 |  KoinBX |
ATOM/USDT | $2.37 | $353,049 | 20:00:13 22/01/2026 |
| 146 |  Aster |
ATOM/USDT | $2.37 | $345,651 | 19:54:15 22/01/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.38 | $344,073 | 20:00:08 22/01/2026 |
| 148 | BITmarkets |
ATOM/USD | $2.38 | $343,656 | 20:00:10 22/01/2026 |
| 149 | Millionero |
ATOM/USDC | $2.37 | $316,242 | 20:00:07 22/01/2026 |
| 150 | KoinBX |
ATOM/INR | $2.46 | $289,059 | 20:00:13 22/01/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.37 | $265,702 | 20:00:07 22/01/2026 |
| 152 |  UEEx |
ATOM/USDT | $2.37 | $253,607 | 20:00:11 22/01/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $2.40 | $251,579 | 20:00:09 22/01/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.36 | $242,734 | 20:00:10 22/01/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.37 | $233,235 | 20:00:10 22/01/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.37 | $232,888 | 20:00:07 22/01/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.37 | $228,776 | 20:00:07 22/01/2026 |
| 158 |  Helix |
ATOM/USDT | $2.37 | $228,157 | 20:00:16 22/01/2026 |
| 159 | AscendEX |
ATOM/USD | $2.37 | $197,794 | 19:54:11 22/01/2026 |
| 160 |  Bithumb |
ATOM/KRW | $2.40 | $197,121 | 19:59:54 22/01/2026 |
| 161 |  Delta Exchange |
ATOM/USDT | $2.37 | $193,602 | 20:03:16 22/01/2026 |
| 162 | MEXC |
ATOM/USDC | $2.37 | $191,726 | 19:54:11 22/01/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.37 | $191,124 | 19:54:07 22/01/2026 |
| 164 | Pionex |
ATOM/USDT | $2.37 | $190,589 | 19:57:16 22/01/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $2.37 | $179,479 | 19:54:07 22/01/2026 |
| 166 | MEXC |
ATOM/BTC | $2.37 | $176,868 | 19:54:11 22/01/2026 |
| 167 |  LeveX |
ATOM/USDT | $2.37 | $173,624 | 20:00:15 22/01/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $2.37 | $171,896 | 20:03:16 22/01/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $2.37 | $168,939 | 19:57:07 22/01/2026 |
| 170 | CRMClick |
ATOM/USDT | $2.37 | $166,106 | 20:00:13 22/01/2026 |
| 171 | HTX |
ATOM/USDT | $2.37 | $166,100 | 19:59:25 22/01/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $2.37 | $151,223 | 20:00:08 22/01/2026 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.37 | $150,568 | 20:00:12 22/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.37 | $150,491 | 20:00:08 22/01/2026 |
| 175 | BitMart |
ATOM/BTC | $2.36 | $146,288 | 19:57:08 22/01/2026 |
| 176 |  EXMO |
ATOM/USDT | $2.37 | $138,330 | 20:00:20 22/01/2026 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.37 | $137,646 | 20:00:07 22/01/2026 |
| 178 |  dYdX v4 |
ATOM/USD | $2.38 | $135,264 | 20:04:18 22/01/2026 |
| 179 |  Tebbit |
ATOM/USDT | $2.37 | $132,883 | 20:00:16 22/01/2026 |
| 180 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $131,314 | 19:54:53 22/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.37 | $125,358 | 19:57:10 22/01/2026 |
| 183 | Osmosis |
ATOM/stATOM | $2.36 | $122,839 | 19:54:19 22/01/2026 |
| 184 |  FMFW.io |
ATOM/USD | $2.37 | $113,838 | 19:57:07 22/01/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.37 | $113,721 | 20:00:20 22/01/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $2.37 | $113,719 | 20:00:08 22/01/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $2.37 | $113,715 | 20:00:10 22/01/2026 |
| 188 |  Bit2Me |
ATOM/USDC | $2.37 | $112,703 | 19:57:11 22/01/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.37 | $106,259 | 20:00:15 22/01/2026 |
| 190 |  BlueBit |
ATOM/USDT | $2.37 | $105,435 | 20:00:08 22/01/2026 |
| 191 |  CoinEx |
ATOM/USDT | $2.37 | $102,028 | 19:59:23 22/01/2026 |
| 192 | OKX |
ATOM/USD | $2.38 | $98,397.08 | 19:56:24 22/01/2026 |
| 193 |  PointPay |
ATOM/USDT | $2.37 | $97,475.90 | 19:57:10 22/01/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $2.37 | $95,165.40 | 19:57:00 22/01/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.37 | $92,574.11 | 20:00:15 22/01/2026 |
| 196 |  Niza.io |
ATOM/USD | $2.37 | $92,541.22 | 20:00:10 22/01/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.37 | $90,782.19 | 20:00:12 22/01/2026 |
| 198 | Kraken |
ATOM/EUR | $2.37 | $90,695.81 | 19:59:28 22/01/2026 |
| 199 |  Gate US |
ATOM/USDT | $2.37 | $89,307.00 | 20:00:09 22/01/2026 |
| 200 | Bit2Me |
ATOM/EUR | $2.37 | $89,224.11 | 20:00:12 22/01/2026 |
| 201 | BitTap |
ATOM/USDT | $2.37 | $87,379.53 | 20:00:07 22/01/2026 |
| 202 | KuCoin |
ATOM/BTC | $2.37 | $86,924.81 | 19:55:23 22/01/2026 |
| 203 |  Paribu |
ATOM/TRY | $2.39 | $85,762.01 | 20:02:53 22/01/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $2.37 | $76,899.39 | 19:54:07 22/01/2026 |
| 205 | Binance |
ATOM/BTC | $2.37 | $74,751.62 | 19:56:42 22/01/2026 |
| 206 | Osmosis |
ATOM/USDC | $2.36 | $67,595.70 | 19:55:51 22/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.37 | $67,592.57 | 20:03:15 22/01/2026 |
| 208 | Gate |
ATOM/BTC | $2.37 | $67,036.46 | 19:56:54 22/01/2026 |
| 209 |  BitStorage |
ATOM/USDT | $2.37 | $65,815.25 | 20:00:10 22/01/2026 |
| 210 |  BigONE |
ATOM/USDT | $2.37 | $65,769.59 | 19:54:11 22/01/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.38 | $61,938.00 | 19:57:00 22/01/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.37 | $60,957.89 | 19:57:10 22/01/2026 |
| 213 |  Bitcastle |
ATOM/USDT | $2.37 | $60,494.56 | 20:00:09 22/01/2026 |
| 214 |  Nivex |
ATOM/USDT | $2.37 | $59,632.71 | 20:00:17 22/01/2026 |
| 215 | Cofinex |
ATOM/USDT | $2.37 | $53,207.22 | 20:00:11 22/01/2026 |
| 216 | Helix |
ATOM/USDT | $2.37 | $51,348.76 | 20:00:07 22/01/2026 |
| 217 | Binance |
ATOM/TRY | $2.37 | $48,991.59 | 19:56:54 22/01/2026 |
| 218 |  BiFinance |
ATOM/USDT | $2.37 | $48,745.89 | 19:57:11 22/01/2026 |
| 219 |  CoinUp.io |
ATOM/USDT | $2.37 | $47,495.81 | 19:45:12 22/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.37 | $44,089.08 | 19:57:10 22/01/2026 |
| 221 |  Coinone |
ATOM/KRW | $2.41 | $42,900.63 | 19:54:53 22/01/2026 |
| 222 |  Bitvavo |
ATOM/EUR | $2.37 | $42,146.10 | 19:57:13 22/01/2026 |
| 223 | LeveX |
ATOM/USDT | $2.37 | $41,577.55 | 20:00:10 22/01/2026 |
| 224 | EXMO.ME |
ATOM/USDC | $2.38 | $41,507.93 | 20:00:07 22/01/2026 |
| 225 | EXMO |
ATOM/USDC | $2.38 | $41,382.10 | 19:54:11 22/01/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $2.37 | $40,252.80 | 20:00:16 22/01/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.37 | $38,227.97 | 19:59:14 22/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.37 | $37,177.65 | 19:57:08 22/01/2026 |
| 229 | Kraken |
ATOM/USDT | $2.39 | $33,800.86 | 19:59:28 22/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.37 | $33,115.20 | 20:00:10 22/01/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.37 | $29,526.09 | 19:59:24 22/01/2026 |
| 232 | Osmosis |
ATOM/ATONE | $2.36 | $29,239.82 | 18:49:39 22/01/2026 |
| 233 | Binance |
ATOM/EUR | $2.37 | $28,919.65 | 19:56:54 22/01/2026 |
| 234 |  Bitso |
ATOM/USD | $2.38 | $28,781.88 | 19:59:24 22/01/2026 |
| 235 | Bitfinex |
ATO/USDT | $2.37 | $28,355.35 | 19:59:53 22/01/2026 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.37 | $28,337.64 | 20:00:08 22/01/2026 |
| 237 | BITmarkets |
ATOM/USDC | $2.37 | $28,303.31 | 20:00:10 22/01/2026 |
| 238 | Bybit |
ATOM/USDC | $2.38 | $28,175.26 | 19:54:12 22/01/2026 |
| 239 | Gate |
ATOM/USDC | $2.37 | $27,229.36 | 19:56:54 22/01/2026 |
| 240 | EXMO |
ATOM/EUR | $2.46 | $26,828.93 | 20:00:20 22/01/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.1834 | $25,457.34 | 19:57:10 22/01/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $2.37 | $23,779.13 | 19:57:07 22/01/2026 |
| 243 | Niza.io |
ATOM/EUR | $2.37 | $22,755.46 | 20:00:10 22/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.37 | $21,667.86 | 19:59:14 22/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $21,306.30 | 19:54:13 22/01/2026 |
| 246 | Coinbase Exchange |
ATOM/EUR | $2.37 | $21,164.47 | 19:57:00 22/01/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.09235 | $20,564.55 | 19:48:34 22/01/2026 |
| 248 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $19,648.17 | 19:57:07 22/01/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $2.37 | $19,124.77 | 19:54:07 22/01/2026 |
| 251 | Kraken |
ATOM/USDC | $2.38 | $18,703.06 | 19:59:55 22/01/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4295 | $17,024.28 | 19:45:33 22/01/2026 |
| 253 | Osmosis |
ATOM/ATONE | $2.38 | $15,975.16 | 19:43:41 22/01/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.43 | $14,903.97 | 20:00:07 22/01/2026 |
| 255 | KuCoin |
ATOM/USDC | $2.37 | $13,722.20 | 19:55:23 22/01/2026 |
| 256 | SunX |
ATOM/USDT | $2.37 | $13,059.20 | 20:00:18 22/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.37 | $12,964.63 | 19:57:07 22/01/2026 |
| 258 |  ChangeNOW |
ATOM/BTC | $2.37 | $12,625.51 | 20:00:07 22/01/2026 |
| 259 | TGEX |
ATOM/USDT | $2.37 | $12,557.88 | 20:00:08 22/01/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $2.38 | $11,932.23 | 19:57:07 22/01/2026 |
| 261 |  XBO.com |
ATOM/USD | $2.37 | $11,772.49 | 20:00:07 22/01/2026 |
| 262 | XBO.com |
ATOM/USDC | $2.37 | $11,768.33 | 20:00:07 22/01/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $2.38 | $11,758.41 | 19:57:00 22/01/2026 |
| 264 | XBO.com |
ATOM/USDT | $2.37 | $11,703.35 | 20:00:07 22/01/2026 |
| 265 |  Bitbank |
ATOM/JPY | $2.41 | $10,591.25 | 19:57:07 22/01/2026 |
| 266 |  FIXT |
ATOM/USDT | $2.37 | $10,562.50 | 20:03:15 22/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $10,284.21 | 19:57:07 22/01/2026 |
| 268 |  CEX.IO |
ATOM/USD | $2.37 | $10,265.78 | 19:54:07 22/01/2026 |
| 269 | KuCoin |
ATOM/ETH | $2.36 | $9,581.66 | 19:55:23 22/01/2026 |
| 270 | Niza.io |
ATOM/USDT | $2.39 | $8,382.57 | 20:00:10 22/01/2026 |
| 271 |  Binance TR |
ATOM/TRY | $2.37 | $8,378.57 | 19:57:11 22/01/2026 |
| 272 | BtcTurk | Kripto |
ATOM/USDT | $2.36 | $7,366.86 | 19:54:53 22/01/2026 |
| 273 | Kraken |
ATOM/GBP | $2.37 | $7,142.96 | 19:59:28 22/01/2026 |
| 274 |  Qmall Exchange |
ATOM/UAH | $6.76 | $7,023.58 | 19:57:07 22/01/2026 |
| 275 | BitStorage |
ATOM/BTC | $2.37 | $6,720.24 | 20:00:10 22/01/2026 |
| 276 |  Dzengi.com |
ATOM/USD | $2.36 | $5,727.23 | 20:00:10 22/01/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $2.37 | $5,419.58 | 19:57:07 22/01/2026 |
| 278 | EXMO |
ATOM/USD | $2.56 | $5,104.30 | 20:00:20 22/01/2026 |
| 279 | Phemex |
ATOM/USDC | $2.37 | $5,025.61 | 19:57:09 22/01/2026 |
| 280 | Kraken |
ATOM/XBT | $2.38 | $4,773.32 | 19:59:28 22/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.38 | $4,334.02 | 20:00:13 22/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.37 | $4,333.92 | 20:00:13 22/01/2026 |
| 283 |  Blynex |
ATOM/USDT | $2.38 | $4,324.25 | 20:00:07 22/01/2026 |
| 284 | Koinpark |
ATOM/USDT | $2.37 | $4,112.69 | 20:00:07 22/01/2026 |
| 285 | Kraken |
ATOM/ETH | $2.38 | $4,041.56 | 19:59:55 22/01/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.37 | $3,963.35 | 18:54:23 22/01/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $2.37 | $3,870.59 | 19:57:10 22/01/2026 |
| 288 |  Gemini |
ATOM/USD | $2.38 | $3,594.95 | 19:59:54 22/01/2026 |
| 289 |  WOO X |
ATOM/USDT | $2.37 | $3,413.91 | 19:57:15 22/01/2026 |
| 290 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.38 | $3,303.81 | 19:48:22 22/01/2026 |
| 292 |  ADEN |
ATOM/USDT | $2.37 | $3,082.79 | 20:03:39 22/01/2026 |
| 293 | OKX |
ATOM/EUR | $2.38 | $3,044.50 | 19:56:54 22/01/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.37 | $2,737.18 | 19:57:10 22/01/2026 |
| 295 | DigiFinex |
ATOM/BTC | $2.38 | $2,582.69 | 19:54:07 22/01/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.38 | $2,438.13 | 19:44:27 22/01/2026 |
| 297 |  Binance TH |
ATOM/USDT | $2.37 | $2,410.39 | 19:57:07 22/01/2026 |
| 298 |  Binance.US |
ATOM/USDT | $2.37 | $2,200.72 | 19:59:53 22/01/2026 |
| 299 | WEEX |
ATOM/USDT | $2.37 | $1,975.84 | 19:57:09 22/01/2026 |
| 300 |  Bitlo |
ATOM/TRY | $2.37 | $1,964.06 | 20:00:08 22/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,045,075 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.