Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.46 | $101,072,547 | 07:57:15 26/11/2025 | |
| 2 | ATOM/USDT | $2.46 | $47,909,583 | 08:00:16 26/11/2025 | |
| 3 | ATOM/USDT | $2.46 | $35,156,244 | 08:03:16 26/11/2025 | |
| 4 | ATOM/USDT | $6.60 | $32,505,908 | 07:57:15 26/11/2025 | |
| 5 | ATOM/USDT | $2.46 | $32,152,426 | 07:57:15 26/11/2025 | |
| 6 | ATOM/USDT | $2.46 | $29,188,224 | 07:54:17 26/11/2025 | |
| 7 | ATOM/USDT | $2.46 | $28,265,070 | 07:57:16 26/11/2025 | |
| 8 | ATOM/USDT | $2.46 | $22,945,072 | 07:42:15 26/11/2025 | |
| 9 | ATOM/USDT | $2.46 | $22,271,260 | 08:00:15 26/11/2025 | |
| 10 | ATOM/USDT | $2.46 | $21,488,164 | 07:57:16 26/11/2025 | |
| 11 | ATOM/USDT | $2.46 | $21,481,534 | 08:00:16 26/11/2025 | |
| 12 | ATOM/USDT | $2.47 | $21,367,299 | 07:57:16 26/11/2025 | |
| 13 | ATOM/USDT | $2.46 | $18,557,536 | 08:00:16 26/11/2025 | |
| 14 | ATOM/USDT | $2.46 | $17,490,145 | 07:48:16 26/11/2025 | |
| 15 | ATOM/USDT | $2.46 | $14,006,608 | 07:57:17 26/11/2025 | |
| 16 | ATOM/USDT | $2.47 | $12,755,157 | 07:54:16 26/11/2025 | |
| 17 | ATOM/USDT | $2.46 | $11,795,825 | 07:57:07 26/11/2025 | |
| 18 | ATOM/USDT | $2.46 | $10,902,987 | 07:57:16 26/11/2025 | |
| 19 | ATOM/USDT | $2.46 | $10,895,800 | 07:57:17 26/11/2025 | |
| 20 | ATOM/USDT | $2.46 | $10,819,321 | 08:00:16 26/11/2025 | |
| 21 | ATOM/USDT | $4.04 | $9,837,861 | 07:57:09 26/11/2025 | |
| 22 | ATOM/USDT | $2.46 | $9,782,124 | 07:54:16 26/11/2025 | |
| 23 | ATOM/USDT | $2.46 | $9,493,429 | 07:57:15 26/11/2025 | |
| 24 | ATOM/USDT | $2.47 | $8,756,299 | 07:55:50 26/11/2025 | |
| 25 | ATOM/USDT | $3.10 | $8,560,240 | 08:00:17 26/11/2025 | |
| 26 | ATOM/USDT | $2.46 | $8,398,016 | 07:57:18 26/11/2025 | |
| 27 | ATOM/USDT | $2.46 | $7,924,879 | 08:00:15 26/11/2025 | |
| 28 | ATOM/USDT | $2.46 | $7,319,390 | 08:00:16 26/11/2025 | |
| 29 | ATOM/USDT | $2.46 | $7,126,142 | 07:57:15 26/11/2025 | |
| 30 | ATOM/USDT | $2.46 | $5,974,307 | 08:00:17 26/11/2025 | |
| 31 | ATOM/USDT | $2.46 | $5,771,871 | 07:57:17 26/11/2025 | |
| 32 | ATOM/USDT | $2.46 | $5,542,485 | 08:00:16 26/11/2025 | |
| 33 | ATOM/USDT | $2.46 | $5,501,558 | 07:57:17 26/11/2025 | |
| 34 | ATOM/USDT | $2.46 | $4,919,034 | 07:57:18 26/11/2025 | |
| 35 | ATOM/USDT | $2.47 | $4,754,347 | 07:57:15 26/11/2025 | |
| 36 | ATOM/USDT | $2.46 | $4,702,907 | 08:00:18 26/11/2025 | |
| 37 | ATOM/USDT | $2.46 | $4,348,990 | 07:57:17 26/11/2025 | |
| 38 | ATOM/USDT | $2.46 | $4,126,755 | 07:57:15 26/11/2025 | |
| 39 | ATOM/USDT | $2.46 | $4,098,712 | 07:57:11 26/11/2025 | |
| 40 | ATOM/USDT | $2.47 | $4,026,040 | 07:57:09 26/11/2025 | |
| 41 | ATOM/USDT | $2.46 | $3,823,491 | 07:57:16 26/11/2025 | |
| 42 | ATOM/USDT | $2.47 | $3,324,642 | 07:56:54 26/11/2025 | |
| 43 | ATOM/USDT | $2.46 | $2,921,634 | 07:57:16 26/11/2025 | |
| 44 | ATOM/USDT | $2.46 | $2,782,741 | 07:57:07 26/11/2025 | |
| 45 | ATOM/USDT | $2.46 | $2,745,880 | 07:59:24 26/11/2025 | |
| 46 | ATOM/USDT | $2.46 | $2,745,404 | 07:57:07 26/11/2025 | |
| 47 | ATOM/USDT | $2.46 | $2,634,547 | 07:57:07 26/11/2025 | |
| 48 | ATOM/USDT | $2.46 | $2,442,770 | 07:57:15 26/11/2025 | |
| 49 | ATOM/USDT | $2.46 | $2,347,372 | 08:00:18 26/11/2025 | |
| 50 | ATOM/USDT | $2.46 | $2,203,139 | 08:00:16 26/11/2025 | |
| 51 | ATOM/USDT | $2.46 | $2,165,562 | 07:57:07 26/11/2025 | |
| 52 | ATOM/USDT | $2.47 | $2,152,171 | 07:54:08 26/11/2025 | |
| 53 | ATOM/USDT | $2.46 | $2,120,609 | 07:57:07 26/11/2025 | |
| 54 | ATOM/USD | $2.46 | $2,116,002 | 08:03:20 26/11/2025 | |
| 55 | ATOM/USDT | $2.46 | $2,017,857 | 07:59:23 26/11/2025 | |
| 56 | ATOM/USDT | $2.46 | $2,001,492 | 07:57:16 26/11/2025 | |
| 57 | ATOM/USDT | $2.46 | $1,989,925 | 07:57:16 26/11/2025 | |
| 58 | ATOM/USDT | $2.47 | $1,973,694 | 07:48:09 26/11/2025 | |
| 59 | ATOM/USDT | $2.46 | $1,963,226 | 07:57:10 26/11/2025 | |
| 60 | ATOM/USDT | $2.46 | $1,854,804 | 07:57:16 26/11/2025 | |
| 61 | ATOM/USDT | $2.47 | $1,816,747 | 07:57:09 26/11/2025 | |
| 62 | ATOM/USDT | $2.46 | $1,808,021 | 08:00:18 26/11/2025 | |
| 63 | ATOM/USDT | $2.46 | $1,799,869 | 07:57:16 26/11/2025 | |
| 64 | ATOM/USDT | $2.46 | $1,775,483 | 07:57:11 26/11/2025 | |
| 65 | ATOM/USDT | $2.47 | $1,746,035 | 07:57:07 26/11/2025 | |
| 66 | ATOM/USDT | $2.47 | $1,690,825 | 07:54:18 26/11/2025 | |
| 67 | ATOM/USDT | $2.47 | $1,648,115 | 07:54:07 26/11/2025 | |
| 68 | ATOM/USD | $2.46 | $1,552,701 | 07:57:00 26/11/2025 | |
| 69 | ATOM/USDT | $2.46 | $1,533,105 | 07:57:07 26/11/2025 | |
| 70 | ATOM/USDT | $2.46 | $1,517,816 | 07:57:21 26/11/2025 | |
| 71 | ATOM/USDT | $2.46 | $1,497,711 | 07:57:15 26/11/2025 | |
| 72 | ATOM/USDT | $2.47 | $1,487,134 | 07:54:07 26/11/2025 | |
| 73 | ATOM/USDT | $2.46 | $1,420,027 | 07:56:54 26/11/2025 | |
| 74 | ATOM/USDT | $2.47 | $1,417,148 | 07:48:11 26/11/2025 | |
| 75 | ATOM/USDT | $2.47 | $1,328,029 | 07:54:16 26/11/2025 | |
| 76 | ATOM/USDT | $2.46 | $1,327,415 | 08:00:17 26/11/2025 | |
| 77 | ATOM/USDT | $2.47 | $1,316,176 | 07:54:11 26/11/2025 | |
| 78 | ATOM/KRW | $2.52 | $1,307,323 | 07:56:53 26/11/2025 | |
| 79 | ATOM/USDT | $2.47 | $1,236,241 | 07:57:07 26/11/2025 | |
| 80 | ATOM/USDT | $2.46 | $1,235,086 | 07:57:11 26/11/2025 | |
| 81 | ATOM/USDT | $2.47 | $1,166,968 | 07:57:09 26/11/2025 | |
| 82 | ATOM/USDT | $2.47 | $1,036,725 | 07:57:11 26/11/2025 | |
| 83 | ATOM/USDT | $2.47 | $1,030,163 | 07:57:19 26/11/2025 | |
| 84 | ATOM/USDT | $2.46 | $949,526 | 08:00:16 26/11/2025 | |
| 85 | ATOM/USDT | $2.47 | $875,176 | 07:54:19 26/11/2025 | |
| 86 | ATOM/USDT | $2.47 | $821,775 | 07:48:09 26/11/2025 | |
| 87 | ATOM/USDT | $2.47 | $808,543 | 07:58:28 26/11/2025 | |
| 88 | ATOM/USDT | $2.47 | $802,734 | 07:57:12 26/11/2025 | |
| 89 | ATOM/USDT | $2.47 | $786,773 | 07:57:12 26/11/2025 | |
| 90 | ATOM/USDT | $2.46 | $776,979 | 07:54:11 26/11/2025 | |
| 91 | ATOM/USDT | $2.47 | $776,603 | 07:57:12 26/11/2025 | |
| 92 | ATOM/USDZ | $2.47 | $770,676 | 07:57:09 26/11/2025 | |
| 93 | ATOM/USDT | $2.46 | $668,285 | 08:00:17 26/11/2025 | |
| 94 | ATOM/USDT | $2.47 | $645,930 | 07:54:07 26/11/2025 | |
| 95 | ATOM/USDT | $2.47 | $645,167 | 07:57:09 26/11/2025 | |
| 96 | ATOM/USD | $2.46 | $633,308 | 08:00:16 26/11/2025 | |
| 97 | ATOM/USDT | $2.46 | $632,464 | 07:57:15 26/11/2025 | |
| 98 | ATOM/USD | $2.46 | $626,423 | 08:03:16 26/11/2025 | |
| 99 | ATOM/USDT | $2.46 | $613,283 | 07:57:08 26/11/2025 | |
| 100 | ATOM/USDT | $2.46 | $613,234 | 08:00:16 26/11/2025 | |
| 101 | ATOM/USDC | $2.46 | $587,445 | 07:56:54 26/11/2025 | |
| 102 | ATOM/USDC | $2.47 | $576,709 | 07:56:24 26/11/2025 | |
| 103 | ATOM/USDT | $2.47 | $568,601 | 07:57:11 26/11/2025 | |
| 104 | ATOM/USDT | $2.46 | $560,171 | 07:57:11 26/11/2025 | |
| 105 | ATOM/USDT | $2.46 | $543,090 | 07:57:07 26/11/2025 | |
| 106 | ATOM/USDC | $2.47 | $540,341 | 07:57:07 26/11/2025 | |
| 107 | ATOM/USD | $2.46 | $523,966 | 07:57:16 26/11/2025 | |
| 108 | ATOM/USDC | $2.45 | $512,914 | 07:58:46 26/11/2025 | |
| 109 | ATOM/USD | $2.47 | $508,135 | 07:57:12 26/11/2025 | |
| 110 | ATOM/USD | $2.47 | $508,135 | 07:57:12 26/11/2025 | |
| 111 | ATOM/USDT | $2.47 | $502,750 | 07:57:11 26/11/2025 | |
| 112 | ATOM/USDC | $2.46 | $500,409 | 07:57:11 26/11/2025 | |
| 113 | ATOM/USDT | $2.46 | $488,594 | 08:00:15 26/11/2025 | |
| 114 | ATOM/USDT | $2.46 | $485,503 | 08:00:16 26/11/2025 | |
| 115 | ATOM/USDT | $2.46 | $485,437 | 07:54:17 26/11/2025 | |
| 116 | ATOM/USD | $2.47 | $483,328 | 07:57:11 26/11/2025 | |
| 117 | ATOM/USD | $2.46 | $483,038 | 07:57:17 26/11/2025 | |
| 118 | ATOM/USD | $2.46 | $470,396 | 07:59:24 26/11/2025 | |
| 119 | ATOM/USDT | $2.47 | $456,654 | 07:57:07 26/11/2025 | |
| 120 | ATOM/USDT | $2.47 | $441,605 | 07:57:09 26/11/2025 | |
| 121 | ATOM/USDT | $2.46 | $439,788 | 07:57:07 26/11/2025 | |
| 122 | ATOM/KRW | $2.52 | $412,495 | 07:59:23 26/11/2025 | |
| 123 | ATOM/USDT | $2.47 | $397,512 | 07:57:10 26/11/2025 | |
| 124 | ATOM/USDT | $2.46 | $391,565 | 07:42:12 26/11/2025 | |
| 125 | ATOM/USDT | $2.47 | $389,929 | 07:57:08 26/11/2025 | |
| 126 | ATOM/USDC | $2.46 | $368,254 | 07:57:16 26/11/2025 | |
| 127 | ATOM/USDT | $2.48 | $366,245 | 07:57:16 26/11/2025 | |
| 128 | ATOM/USDT | $2.47 | $357,239 | 07:54:14 26/11/2025 | |
| 129 | ATOM/USDT | $2.47 | $351,128 | 07:57:11 26/11/2025 | |
| 130 | ATOM/USDT | $2.46 | $335,850 | 07:33:08 26/11/2025 | |
| 131 | ATOM/USDT | $2.46 | $334,914 | 07:57:11 26/11/2025 | |
| 132 | ATOM/USDC | $2.47 | $327,873 | 07:57:10 26/11/2025 | |
| 133 | ATOM/USDT | $2.46 | $313,962 | 07:57:11 26/11/2025 | |
| 134 | ATOM/USDT | $2.46 | $311,995 | 07:59:23 26/11/2025 | |
| 135 | ATOM/USDT | $2.47 | $310,844 | 07:51:17 26/11/2025 | |
| 136 | ATOM/USDT | $2.46 | $295,374 | 07:57:12 26/11/2025 | |
| 137 | ATOM/USDT | $2.47 | $289,899 | 07:57:08 26/11/2025 | |
| 138 | ATOM/USDT | $2.47 | $268,745 | 07:57:11 26/11/2025 | |
| 139 | ATOM/USDT | $2.47 | $258,680 | 07:57:09 26/11/2025 | |
| 140 | ATOM/USDT | $2.43 | $250,947 | 07:57:08 26/11/2025 | |
| 141 | ATOM/USDT | $2.47 | $248,447 | 07:57:07 26/11/2025 | |
| 142 | ATOM/USDT | $2.46 | $243,640 | 07:57:12 26/11/2025 | |
| 143 | ATOM/USDT | $2.46 | $243,640 | 07:57:12 26/11/2025 | |
| 144 | ATOM/USDT | $2.46 | $243,554 | 07:57:07 26/11/2025 | |
| 145 | ATOM/USDT | $2.46 | $243,272 | 08:00:16 26/11/2025 | |
| 146 | ATOM/BTC | $2.47 | $218,955 | 07:54:07 26/11/2025 | |
| 147 | ATOM/USDT | $2.47 | $203,366 | 07:54:10 26/11/2025 | |
| 148 | ATOM/USDT | $3.52 | $200,442 | 07:57:08 26/11/2025 | |
| 149 | ATOM/USD | $2.47 | $196,964 | 07:57:07 26/11/2025 | |
| 150 | ATOM/USDT | $2.46 | $185,505 | 07:57:07 26/11/2025 | |
| 151 | ATOM/USDT | $2.46 | $182,464 | 07:57:17 26/11/2025 | |
| 152 | ATOM/USDT | $2.46 | $181,104 | 08:03:17 26/11/2025 | |
| 153 | ATOM/USDT | $2.69 | $180,337 | 07:54:11 26/11/2025 | |
| 154 | ATOM/USDT | $2.65 | $179,775 | 07:57:07 26/11/2025 | |
| 155 | ATOM/USDT | $2.47 | $172,640 | 07:54:07 26/11/2025 | |
| 156 | ATOM/USD | $2.47 | $172,321 | 07:57:12 26/11/2025 | |
| 157 | ATOM/USDT | $2.47 | $172,249 | 07:57:12 26/11/2025 | |
| 158 | ATOM/USDT | $2.47 | $172,249 | 07:57:08 26/11/2025 | |
| 159 | ATOM/USDT | $2.47 | $166,512 | 07:54:08 26/11/2025 | |
| 160 | ATOM/USDT | $2.47 | $158,938 | 07:54:11 26/11/2025 | |
| 161 | ATOM/USDT | $2.46 | $157,942 | 07:57:11 26/11/2025 | |
| 162 | ATOM/USDT | $2.46 | $155,860 | 07:57:12 26/11/2025 | |
| 163 | ATOM/TRY | $2.45 | $151,898 | 07:57:07 26/11/2025 | |
| 164 | ATOM/USDT | $2.47 | $149,199 | 07:56:24 26/11/2025 | |
| 165 | ATOM/TRY | $2.47 | $148,592 | 07:59:23 26/11/2025 | |
| 166 | ATOM/BTC | $2.45 | $143,763 | 07:57:07 26/11/2025 | |
| 167 | ATOM/BTC | $2.47 | $137,626 | 07:57:09 26/11/2025 | |
| 168 | ATOM/USDT | $2.46 | $129,872 | 07:57:08 26/11/2025 | |
| 169 | ATOM/BTC | $2.47 | $124,784 | 07:57:08 26/11/2025 | |
| 170 | ATOM/USDT | $2.47 | $118,899 | 07:57:09 26/11/2025 | |
| 171 | ATOM/USDT | $2.46 | $118,882 | 07:57:09 26/11/2025 | |
| 172 | ATOM/USDT | $2.47 | $118,878 | 07:57:12 26/11/2025 | |
| 173 | ATOM/USD | $2.46 | $117,487 | 07:57:11 26/11/2025 | |
| 174 | ATOM/USDT | $2.47 | $106,341 | 07:57:09 26/11/2025 | |
| 175 | ATOM/USDT | $2.46 | $101,735 | 07:57:11 26/11/2025 | |
| 176 | ATOM/USDT | $2.47 | $100,967 | 07:57:07 26/11/2025 | |
| 177 | ATOM/USDT | $2.48 | $97,816.67 | 07:57:00 26/11/2025 | |
| 178 | ATOM/USDT | $2.46 | $97,119.40 | 08:00:16 26/11/2025 | |
| 179 | WCRO/ATOM | $0.1103 | $95,426.72 | 07:50:45 26/11/2025 | |
| 180 | ATOM/GBP | $2.47 | $93,780.86 | 07:56:29 26/11/2025 | |
| 181 | ATOM/USD | $2.47 | $91,142.87 | 07:56:24 26/11/2025 | |
| 182 | ATOM/USDC | $2.47 | $91,083.59 | 07:48:09 26/11/2025 | |
| 183 | ATOM/USDC | $2.45 | $88,695.72 | 07:55:21 26/11/2025 | |
| 184 | ATOM/stATOM | $2.45 | $87,888.63 | 07:26:30 26/11/2025 | |
| 185 | ATOM/RUNE | $2.46 | $83,646.70 | 07:57:12 26/11/2025 | |
| 186 | ATOM/EUR | $2.47 | $83,102.57 | 07:57:00 26/11/2025 | |
| 187 | ATOM/EUR | $2.47 | $79,758.46 | 07:59:24 26/11/2025 | |
| 188 | ATOM/EUR | $2.47 | $78,511.29 | 07:57:08 26/11/2025 | |
| 189 | ATOM/USDT | $2.46 | $74,947.63 | 08:03:16 26/11/2025 | |
| 190 | ATOM/BTC | $2.47 | $72,972.39 | 07:57:11 26/11/2025 | |
| 191 | ATOM/USDT | $2.46 | $71,324.22 | 07:57:13 26/11/2025 | |
| 192 | ATOM/EUR | $2.47 | $68,512.93 | 07:57:08 26/11/2025 | |
| 193 | ATOM/USDT | $2.49 | $67,308.55 | 07:54:12 26/11/2025 | |
| 194 | ATOM/TRY | $2.45 | $65,021.21 | 07:59:23 26/11/2025 | |
| 195 | ATOM/USDC | $2.46 | $64,661.89 | 07:57:08 26/11/2025 | |
| 196 | ATOM/USD | $2.46 | $63,959.33 | 08:03:16 26/11/2025 | |
| 197 | ATOM/USDT | $2.47 | $63,698.25 | 07:57:12 26/11/2025 | |
| 198 | ATOM/BTC | $2.47 | $61,511.61 | 07:56:54 26/11/2025 | |
| 199 | ATOM/USDT | $2.47 | $58,462.82 | 07:57:08 26/11/2025 | |
| 200 | ATOM/OSMO | $2.45 | $57,295.07 | 07:47:23 26/11/2025 | |
| 201 | ATOM/USDT | $2.46 | $55,921.37 | 07:57:14 26/11/2025 | |
| 202 | ATOM/USD | $2.47 | $55,444.34 | 07:59:23 26/11/2025 | |
| 203 | ATOM/OSMO | $2.46 | $54,650.01 | 07:59:21 26/11/2025 | |
| 204 | ATOM/USDC | $2.47 | $53,316.79 | 08:00:16 26/11/2025 | |
| 205 | ATOM/USDT | $2.46 | $52,537.23 | 07:57:16 26/11/2025 | |
| 206 | ATOM/USDC | $2.66 | $51,980.37 | 07:54:11 26/11/2025 | |
| 207 | ATOM/USDT | $2.46 | $51,880.43 | 07:57:12 26/11/2025 | |
| 208 | ATOM/JPY | $2.50 | $49,566.93 | 07:57:07 26/11/2025 | |
| 209 | ATOM/BTC | $2.47 | $48,189.95 | 07:56:24 26/11/2025 | |
| 210 | ATOM/VNDC | $2.46 | $46,270.15 | 07:57:16 26/11/2025 | |
| 211 | ATOM/USDT | $2.46 | $44,595.61 | 08:00:16 26/11/2025 | |
| 212 | ATOM/FDUSD | $2.46 | $43,653.06 | 07:56:42 26/11/2025 | |
| 213 | ATOM/ADA | $2.47 | $42,678.34 | 07:57:07 26/11/2025 | |
| 214 | ATOM/USDT | $2.46 | $40,600.82 | 07:57:08 26/11/2025 | |
| 215 | ATOM/EUR | $2.45 | $40,047.54 | 07:57:07 26/11/2025 | |
| 216 | ATOM/TRY | $2.46 | $38,115.10 | 07:56:42 26/11/2025 | |
| 217 | ATOM/KRW | $2.53 | $35,390.49 | 07:59:23 26/11/2025 | |
| 218 | ATOM/USDT | $2.47 | $34,974.18 | 07:57:08 26/11/2025 | |
| 219 | ATOM/USDT | $2.47 | $34,914.27 | 07:57:11 26/11/2025 | |
| 220 | ATOM/USDC | $2.48 | $33,285.69 | 07:57:07 26/11/2025 | |
| 221 | ATOM/USDT | $2.47 | $32,203.17 | 07:57:12 26/11/2025 | |
| 222 | ATOM/EUR | $2.48 | $30,204.89 | 07:54:11 26/11/2025 | |
| 223 | ATOM/TRY | $2.46 | $29,128.84 | 07:57:12 26/11/2025 | |
| 224 | ATOM/USDT | $2.46 | $25,397.31 | 07:57:07 26/11/2025 | |
| 225 | ATOM/EUR | $2.47 | $24,848.91 | 07:56:54 26/11/2025 | |
| 226 | ATOM/USDT | $2.47 | $23,193.08 | 07:59:23 26/11/2025 | |
| 227 | ATOM/USD | $2.46 | $22,498.09 | 08:04:19 26/11/2025 | |
| 228 | ATOM/USDC | $2.46 | $21,736.03 | 07:59:24 26/11/2025 | |
| 229 | ATOM/BTC | $2.49 | $21,553.01 | 07:57:00 26/11/2025 | |
| 230 | ATOM/USDT | $2.46 | $21,216.86 | 07:54:16 26/11/2025 | |
| 231 | RIO/ATOM | $0.1390 | $20,448.83 | 06:46:22 26/11/2025 | |
| 232 | ATOM/EUR | $2.47 | $20,004.96 | 07:57:11 26/11/2025 | |
| 233 | ATOM/BTC | $2.47 | $18,102.18 | 07:57:08 26/11/2025 | |
| 234 | ATOM/USDT | $2.76 | $16,115.95 | 07:57:11 26/11/2025 | |
| 235 | ATOM/USDT | $2.47 | $14,041.14 | 07:57:08 26/11/2025 | |
| 236 | ATOM/USDC | $2.46 | $13,122.47 | 07:57:12 26/11/2025 | |
| 237 | ATOM/USDC | $2.46 | $13,122.47 | 07:57:12 26/11/2025 | |
| 238 | ATOM/XPRT | $2.47 | $12,649.37 | 07:47:50 26/11/2025 | |
| 239 | ATOM/USDT | $2.47 | $12,292.01 | 07:57:07 26/11/2025 | |
| 240 | ATOM/USDC | $2.46 | $12,188.74 | 07:57:07 26/11/2025 | |
| 241 | ATOM/USD | $2.46 | $12,157.01 | 07:57:07 26/11/2025 | |
| 242 | ATOM/USDT | $2.46 | $11,949.57 | 08:00:18 26/11/2025 | |
| 243 | ATO/USD | $2.47 | $9,945.30 | 07:59:24 26/11/2025 | |
| 244 | ATOM/INR | $2.56 | $9,844.10 | 07:45:09 26/11/2025 | |
| 245 | ATOM/ETH | $2.46 | $9,769.55 | 07:56:42 26/11/2025 | |
| 246 | ATOM/CRO | $2.47 | $9,187.76 | 07:57:11 26/11/2025 | |
| 247 | ATOM/USDT | $2.48 | $8,651.46 | 07:59:24 26/11/2025 | |
| 248 | ATOM/UAH | $6.44 | $8,199.96 | 07:54:07 26/11/2025 | |
| 249 | ATOM/USD | $2.47 | $8,008.94 | 07:59:24 26/11/2025 | |
| 250 | ATOM/BTC | $2.66 | $7,635.47 | 07:57:07 26/11/2025 | |
| 251 | ATOM/BTC | $2.70 | $7,606.45 | 07:54:11 26/11/2025 | |
| 252 | ATOM/USDT | $2.47 | $7,134.22 | 07:54:10 26/11/2025 | |
| 253 | AKT/ATOM | $0.5081 | $6,913.49 | 07:36:59 26/11/2025 | |
| 254 | ATOM/BTC | $2.50 | $6,748.66 | 07:54:10 26/11/2025 | |
| 255 | SCRT/ATOM | $0.1438 | $5,655.97 | 07:48:56 26/11/2025 | |
| 256 | ATOM/BTC | $2.47 | $5,518.09 | 07:57:08 26/11/2025 | |
| 257 | ATOM/USDC | $2.48 | $5,494.88 | 07:54:07 26/11/2025 | |
| 258 | ATOM/ETH | $2.47 | $5,416.21 | 07:57:08 26/11/2025 | |
| 259 | ATOM/USD | $2.81 | $5,383.32 | 07:54:11 26/11/2025 | |
| 260 | ATOM/USD | $2.44 | $5,353.52 | 08:03:16 26/11/2025 | |
| 261 | ATOM/VNDC | $2.47 | $4,918.90 | 07:57:12 26/11/2025 | |
| 262 | ATOM/GBP | $2.47 | $4,843.36 | 07:59:24 26/11/2025 | |
| 263 | ATOM/ETH | $2.47 | $4,494.10 | 07:54:07 26/11/2025 | |
| 264 | ATOM/stATOM | $2.46 | $4,159.52 | 06:14:41 26/11/2025 | |
| 265 | ATOM/USDT | $2.50 | $4,101.13 | 07:59:23 26/11/2025 | |
| 266 | ATOM/XBT | $2.47 | $3,954.81 | 07:59:24 26/11/2025 | |
| 267 | ATOM/INR | $2.61 | $3,819.56 | 07:45:07 26/11/2025 | |
| 268 | ATOM/CRO | $2.45 | $3,732.07 | 07:11:53 26/11/2025 | |
| 269 | ATOM/USD | $2.46 | $3,684.15 | 07:57:13 26/11/2025 | |
| 270 | ATOM/USDT | $2.47 | $3,626.59 | 07:54:07 26/11/2025 | |
| 271 | ATOM/IDR | $2.47 | $3,616.25 | 07:57:12 26/11/2025 | |
| 272 | ATOM/USDT | $2.46 | $3,616.23 | 07:57:12 26/11/2025 | |
| 273 | ATOM/USDC | $2.46 | $3,278.41 | 07:57:11 26/11/2025 | |
| 274 | ATOM/KRW | $2.53 | $3,164.60 | 07:57:08 26/11/2025 | |
| 275 | ATOM/USDT | $2.46 | $3,104.08 | 07:57:15 26/11/2025 | |
| 276 | ATOM/USDT | $2.46 | $2,927.38 | 08:00:18 26/11/2025 | |
| 277 | ATOM/PLN | $2.55 | $2,856.48 | 07:57:21 26/11/2025 | |
| 278 | ATOM/USDC | $2.46 | $2,847.72 | 07:54:11 26/11/2025 | |
| 279 | ATOM/USDT | $2.46 | $2,746.38 | 07:45:09 26/11/2025 | |
| 280 | ATOM/WBNB | $2.47 | $2,700.09 | 07:26:00 26/11/2025 | |
| 281 | ATOM/EUR | $2.47 | $2,497.06 | 07:56:24 26/11/2025 | |
| 282 | ATOM/USDT | $2.47 | $2,392.77 | 07:57:07 26/11/2025 | |
| 283 | ATOM/USDT | $2.48 | $2,167.90 | 07:57:11 26/11/2025 | |
| 284 | ATOM/BTC | $2.47 | $2,158.09 | 07:54:08 26/11/2025 | |
| 285 | ATOM/BTC | $2.47 | $2,067.71 | 07:57:11 26/11/2025 | |
| 286 | ATOM/USDT | $2.46 | $1,967.14 | 07:57:11 26/11/2025 | |
| 287 | NTRN/ATOM | $0.04110 | $1,915.58 | 07:57:07 26/11/2025 | |
| 288 | ATOM/HUAHUA | $2.45 | $1,771.82 | 04:53:23 26/11/2025 | |
| 289 | ATOM/TRY | $2.47 | $1,630.42 | 07:57:09 26/11/2025 | |
| 290 | ATOM/P2P | $2.46 | $1,585.15 | 07:26:23 26/11/2025 | |
| 291 | ATOM/USDC | $2.44 | $1,532.54 | 00:23:02 26/11/2025 | |
| 292 | ATOM/OSMO | $2.45 | $1,426.10 | 07:35:30 26/11/2025 | |
| 293 | ATOM/JUNO | $2.45 | $1,400.17 | 07:34:28 26/11/2025 | |
| 294 | ATOM/USDT | $2.46 | $1,328.71 | 08:03:34 26/11/2025 | |
| 295 | ATOM/USD | $2.47 | $1,289.16 | 07:57:17 26/11/2025 | |
| 296 | ATOM/USDT | $2.48 | $1,266.53 | 06:24:45 26/11/2025 | |
| 297 | ATOM/INR | $2.66 | $1,214.78 | 07:57:08 26/11/2025 | |
| 298 | ATOM/GBP | $2.47 | $1,213.50 | 07:57:11 26/11/2025 | |
| 299 | ATOM/CHEQ | $2.45 | $1,158.10 | 07:28:19 26/11/2025 | |
| 300 | ATOM/USD | $2.46 | $1,005.15 | 08:03:16 26/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,072,547 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.