Cosmos ATOM
Xếp hạng #58
01:53:00 07/04/2026
Giá Cosmos (ATOM)
$1.72 2.96%
0.00002468 BTC
46,612 VND
Thấp: $1.67
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.72 | $85,901,842 | 00:54:16 07/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.72 | $46,677,218 | 00:57:16 07/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.72 | $43,008,455 | 01:00:09 07/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.72 | $36,000,882 | 01:00:16 07/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $35,151,118 | 01:00:15 07/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,603 | 00:57:15 07/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.72 | $22,527,173 | 01:00:17 07/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.72 | $22,527,124 | 01:00:16 07/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.72 | $20,837,661 | 00:54:16 07/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.72 | $18,456,878 | 00:56:23 07/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.72 | $16,760,842 | 00:48:15 07/04/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.72 | $15,521,595 | 01:00:15 07/04/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.72 | $15,038,595 | 00:54:15 07/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.72 | $13,759,294 | 01:00:16 07/04/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.72 | $12,135,070 | 01:00:08 07/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.72 | $10,369,396 | 00:57:17 07/04/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.72 | $10,166,405 | 00:57:17 07/04/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,841,096 | 01:00:10 07/04/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.73 | $9,738,983 | 00:54:15 07/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.72 | $8,632,011 | 00:54:16 07/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.72 | $7,205,628 | 00:57:16 07/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.72 | $6,874,926 | 00:57:15 07/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.72 | $6,516,799 | 01:00:16 07/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.72 | $5,952,410 | 00:57:17 07/04/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.72 | $5,932,864 | 01:00:17 07/04/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.72 | $5,780,198 | 00:57:15 07/04/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.72 | $4,932,170 | 01:00:17 07/04/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.72 | $4,758,115 | 01:00:22 07/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.72 | $4,745,409 | 01:00:16 07/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.72 | $4,659,342 | 01:00:16 07/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.72 | $4,309,481 | 00:48:15 07/04/2026 |
| 32 | CoinP |
ATOM/USDT | $1.72 | $4,235,559 | 00:54:10 07/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.72 | $4,213,553 | 00:57:16 07/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.72 | $4,041,179 | 01:00:16 07/04/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.72 | $3,954,482 | 01:00:16 07/04/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.72 | $3,547,236 | 00:57:20 07/04/2026 |
| 37 |  Dmex |
ATOM/USD | $1.72 | $3,025,992 | 01:00:17 07/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.72 | $3,021,977 | 00:54:10 07/04/2026 |
| 39 | Binance |
ATOM/USDT | $1.72 | $2,931,224 | 00:56:42 07/04/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.72 | $2,589,497 | 00:57:16 07/04/2026 |
| 41 |  CEEX exchange |
ATOM/USDT | $1.72 | $2,540,043 | 01:00:12 07/04/2026 |
| 42 | YEX |
ATOM/USDT | $1.72 | $2,439,250 | 01:00:12 07/04/2026 |
| 43 | Coinlocally |
ATOM/USDT | $1.72 | $2,335,782 | 01:00:07 07/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.72 | $2,150,417 | 00:59:53 07/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.73 | $2,142,701 | 00:54:12 07/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.72 | $2,043,363 | 00:54:15 07/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.72 | $1,961,043 | 00:57:08 07/04/2026 |
| 48 | KTX |
ATOM/USDT | $1.74 | $1,902,821 | 01:00:12 07/04/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.72 | $1,751,066 | 00:57:07 07/04/2026 |
| 50 |  Bitop |
ATOM/USDT | $1.72 | $1,677,218 | 00:54:15 07/04/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.72 | $1,671,221 | 00:57:16 07/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.72 | $1,635,103 | 00:57:23 07/04/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.72 | $1,612,359 | 01:00:16 07/04/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.72 | $1,547,275 | 01:00:15 07/04/2026 |
| 55 |  UZX |
ATOM/USDT | $1.72 | $1,526,587 | 00:57:07 07/04/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.72 | $1,522,625 | 00:57:15 07/04/2026 |
| 57 |  AlphaX |
ATOM/USDT | $1.72 | $1,465,964 | 01:00:17 07/04/2026 |
| 58 | BTCC |
ATOM/USDT | $1.72 | $1,465,646 | 00:57:08 07/04/2026 |
| 59 |  4E |
ATOM/USDT | $1.72 | $1,450,929 | 00:57:10 07/04/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.72 | $1,446,652 | 00:54:15 07/04/2026 |
| 61 | CoinW |
ATOM/USDT | $1.72 | $1,429,281 | 00:57:13 07/04/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.72 | $1,378,894 | 01:00:16 07/04/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.72 | $1,378,020 | 01:00:16 07/04/2026 |
| 64 | Millionero |
ATOM/USDT | $1.72 | $1,351,973 | 01:00:09 07/04/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.72 | $1,246,611 | 00:57:16 07/04/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.72 | $1,208,630 | 00:54:11 07/04/2026 |
| 67 | NovaEx |
ATOM/USDT | $1.72 | $1,168,280 | 01:00:11 07/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.72 | $1,113,626 | 00:57:17 07/04/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.72 | $1,038,436 | 00:54:16 07/04/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.72 | $1,036,892 | 01:00:17 07/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.72 | $1,031,667 | 00:57:12 07/04/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.72 | $1,029,512 | 00:57:11 07/04/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.72 | $1,024,056 | 01:00:10 07/04/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,644 | 01:00:17 07/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.72 | $970,371 | 00:57:07 07/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.72 | $939,324 | 01:00:11 07/04/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.72 | $939,225 | 00:48:09 07/04/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.72 | $896,993 | 00:57:07 07/04/2026 |
| 79 | MEXC |
ATOM/USDT | $1.72 | $896,467 | 00:48:12 07/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.72 | $878,920 | 00:57:13 07/04/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.72 | $851,632 | 01:00:15 07/04/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.72 | $849,635 | 00:57:15 07/04/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.72 | $758,246 | 00:57:18 07/04/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.72 | $731,640 | 01:00:13 07/04/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.72 | $711,547 | 00:56:59 07/04/2026 |
| 86 |  Tebbit |
ATOM/USDT | $1.72 | $678,454 | 01:00:16 07/04/2026 |
| 87 | AstralX |
ATOM/USDT | $1.72 | $659,877 | 01:00:22 07/04/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.72 | $636,380 | 01:00:09 07/04/2026 |
| 89 | Bybit |
ATOM/USDT | $1.72 | $634,645 | 00:54:12 07/04/2026 |
| 90 |  LBank |
ATOM/USDT | $1.72 | $633,241 | 00:57:09 07/04/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.72 | $577,937 | 01:00:16 07/04/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.72 | $574,932 | 00:57:26 07/04/2026 |
| 93 |  Gate |
ATOM/USDT | $1.72 | $574,697 | 00:54:19 07/04/2026 |
| 94 |  Kraken |
ATOM/USD | $1.72 | $545,137 | 00:59:31 07/04/2026 |
| 95 | KuCoin |
ATOM/BTC | $1.73 | $521,914 | 00:56:23 07/04/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.72 | $508,905 | 00:56:24 07/04/2026 |
| 97 | WEEX |
ATOM/USDC | $1.72 | $500,343 | 00:57:08 07/04/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.72 | $485,283 | 00:58:53 07/04/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.72 | $476,721 | 01:00:11 07/04/2026 |
| 100 | BVOX |
ATOM/USDT | $1.72 | $473,633 | 00:57:12 07/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.73 | $470,933 | 00:45:10 07/04/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.72 | $470,787 | 01:00:17 07/04/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.72 | $469,839 | 00:57:14 07/04/2026 |
| 104 |  OKX |
ATOM/USDT | $1.72 | $469,798 | 00:56:23 07/04/2026 |
| 105 |  HTX |
ATOM/USDT | $1.73 | $464,924 | 00:59:54 07/04/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.72 | $449,502 | 00:57:17 07/04/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.72 | $449,482 | 00:57:09 07/04/2026 |
| 108 | HTX |
ATOM/USDT | $1.72 | $443,724 | 00:57:20 07/04/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $404,450 | 01:00:11 07/04/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.72 | $404,310 | 01:00:15 07/04/2026 |
| 111 |  EasiCoin |
ATOM/USDT | $1.72 | $403,210 | 01:00:16 07/04/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.72 | $400,344 | 00:57:17 07/04/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.72 | $397,736 | 00:57:10 07/04/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.72 | $396,335 | 00:54:11 07/04/2026 |
| 115 | BloFin |
ATOM/USDT | $1.73 | $381,146 | 00:57:08 07/04/2026 |
| 116 | Toobit |
ATOM/USDT | $1.72 | $334,812 | 00:57:08 07/04/2026 |
| 117 | Binance |
ATOM/USDC | $1.72 | $319,919 | 00:56:54 07/04/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.72 | $311,104 | 00:48:09 07/04/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.72 | $302,006 | 00:57:09 07/04/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.72 | $300,862 | 01:00:08 07/04/2026 |
| 121 |  Kinesis Money |
ATOM/C1USD | $1.72 | $298,068 | 01:00:13 07/04/2026 |
| 122 | FameEX |
ATOM/USDT | $1.72 | $276,325 | 00:57:11 07/04/2026 |
| 123 |  Picol |
ATOM/USDT | $1.72 | $266,446 | 01:00:12 07/04/2026 |
| 124 | KuCoin |
ATOM/USDT | $1.72 | $264,022 | 00:54:18 07/04/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.72 | $251,336 | 01:00:09 07/04/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.72 | $251,334 | 01:00:08 07/04/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.72 | $239,228 | 01:00:12 07/04/2026 |
| 128 |  BingX |
ATOM/USDT | $1.72 | $238,130 | 00:57:11 07/04/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.72 | $236,600 | 01:00:11 07/04/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.72 | $231,108 | 00:45:10 07/04/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.72 | $228,419 | 01:00:09 07/04/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.72 | $228,418 | 01:00:08 07/04/2026 |
| 133 | BTSE |
ATOM/USDT | $1.72 | $226,946 | 00:54:11 07/04/2026 |
| 134 | Millionero |
ATOM/USDC | $1.73 | $225,988 | 01:00:09 07/04/2026 |
| 135 |  KoinBX |
ATOM/USDT | $1.72 | $225,571 | 01:00:09 07/04/2026 |
| 136 | KoinBX |
ATOM/INR | $1.79 | $205,484 | 01:00:09 07/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.73 | $204,894 | 00:54:12 07/04/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.72 | $203,499 | 00:54:07 07/04/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.72 | $203,363 | 00:48:09 07/04/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.71 | $196,946 | 00:59:54 07/04/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.73 | $194,080 | 00:54:11 07/04/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.69 | $181,084 | 01:00:10 07/04/2026 |
| 143 | Phemex |
ATOM/USDC | $1.72 | $156,885 | 00:57:13 07/04/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.73 | $145,393 | 00:57:11 07/04/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.72 | $136,294 | 01:00:09 07/04/2026 |
| 146 | Gate |
ATOM/USDT | $1.72 | $132,346 | 00:56:54 07/04/2026 |
| 147 |  Dex-Trade |
ATOM/USDT | $1.72 | $131,895 | 00:57:10 07/04/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $1.72 | $130,206 | 01:00:10 07/04/2026 |
| 149 | Bitget |
ATOM/USDT | $1.72 | $127,503 | 00:54:11 07/04/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.72 | $125,302 | 00:57:12 07/04/2026 |
| 151 | ASTX |
ATOM/USDT | $1.72 | $124,423 | 01:00:16 07/04/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.72 | $123,939 | 01:00:16 07/04/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.72 | $118,615 | 01:00:15 07/04/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.72 | $114,431 | 00:57:08 07/04/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.72 | $114,067 | 01:00:12 07/04/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.72 | $113,961 | 01:00:11 07/04/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.72 | $110,682 | 01:00:09 07/04/2026 |
| 158 | BitMart |
ATOM/BTC | $1.72 | $109,619 | 00:57:08 07/04/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.73 | $108,130 | 00:42:10 07/04/2026 |
| 160 |  Deepcoin |
ATOM/USDT | $1.72 | $106,675 | 00:57:15 07/04/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.72 | $106,640 | 01:00:11 07/04/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.72 | $106,260 | 00:57:11 07/04/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.72 | $101,752 | 00:54:11 07/04/2026 |
| 164 | MEXC |
ATOM/USDC | $1.72 | $101,675 | 00:48:12 07/04/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.72 | $94,342.69 | 00:57:10 07/04/2026 |
| 166 | MEXC |
ATOM/BTC | $1.73 | $92,247.98 | 00:48:12 07/04/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.72 | $90,652.88 | 00:57:08 07/04/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.72 | $90,218.14 | 01:00:12 07/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.72 | $90,141.68 | 01:00:11 07/04/2026 |
| 170 | KCEX |
ATOM/USDT | $1.72 | $80,452.25 | 00:57:08 07/04/2026 |
| 171 | Kraken |
ATOM/USDT | $1.72 | $76,587.45 | 00:59:31 07/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.72 | $74,085.85 | 01:00:09 07/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.72 | $73,842.92 | 00:57:12 07/04/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.73 | $72,962.52 | 00:57:11 07/04/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.72 | $68,379.32 | 01:00:10 07/04/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.72 | $65,794.97 | 01:00:16 07/04/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $65,609.46 | 00:57:18 07/04/2026 |
| 178 | Kraken |
ATOM/EUR | $1.73 | $61,930.67 | 00:59:31 07/04/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.73 | $61,169.90 | 00:57:08 07/04/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.72 | $60,008.98 | 01:00:08 07/04/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.72 | $56,979.46 | 00:59:25 07/04/2026 |
| 182 |  BitStorage |
ATOM/USDT | $1.72 | $56,635.92 | 01:00:08 07/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.72 | $51,142.78 | 01:00:10 07/04/2026 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $49,651.75 | 00:58:53 07/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.72 | $48,332.09 | 01:00:13 07/04/2026 |
| 186 |  Coincall |
ATOM/USD | $1.72 | $45,528.67 | 01:00:16 07/04/2026 |
| 187 | Binance |
ATOM/TRY | $1.73 | $45,016.99 | 00:56:54 07/04/2026 |
| 188 | EXMO |
ATOM/USDC | $1.72 | $44,892.05 | 00:57:11 07/04/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.72 | $44,790.74 | 01:00:11 07/04/2026 |
| 190 | BitTap |
ATOM/USDT | $1.72 | $42,438.53 | 01:00:12 07/04/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.72 | $42,058.68 | 00:59:53 07/04/2026 |
| 192 | BitStorage |
ATOM/BTC | $1.73 | $42,030.51 | 01:00:08 07/04/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.73 | $40,314.38 | 00:56:59 07/04/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.72 | $39,431.59 | 00:57:10 07/04/2026 |
| 195 | Pionex |
ATOM/USDT | $1.72 | $38,476.14 | 00:57:16 07/04/2026 |
| 196 | Binance |
ATOM/BTC | $1.73 | $38,325.17 | 00:56:54 07/04/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.72 | $37,389.22 | 00:57:07 07/04/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.72 | $37,385.02 | 01:00:08 07/04/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.72 | $37,383.87 | 01:00:11 07/04/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.72 | $37,383.87 | 01:00:12 07/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.72 | $35,210.65 | 00:57:08 07/04/2026 |
| 202 |  TGEX |
ATOM/USDT | $1.66 | $33,246.74 | 00:57:15 07/04/2026 |
| 203 |  Bitfinex |
ATO/USD | $1.73 | $32,917.91 | 00:59:24 07/04/2026 |
| 204 | Gate |
ATOM/BTC | $1.72 | $30,960.68 | 00:56:54 07/04/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.72 | $30,675.38 | 00:58:53 07/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.73 | $30,646.74 | 00:57:10 07/04/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $30,112.08 | 00:57:18 07/04/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.72 | $28,239.11 | 00:56:59 07/04/2026 |
| 209 |  Bitso |
ATOM/USD | $1.73 | $27,032.16 | 00:59:53 07/04/2026 |
| 210 |  Binance TR |
ATOM/TRY | $1.73 | $26,033.92 | 00:57:13 07/04/2026 |
| 211 |  Helix |
ATOM/USDT | $1.72 | $25,921.75 | 00:57:13 07/04/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.72 | $24,914.85 | 01:01:40 07/04/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.72 | $24,557.31 | 01:00:12 07/04/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $1.73 | $23,688.85 | 00:54:11 07/04/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.70 | $22,700.30 | 00:45:38 07/04/2026 |
| 216 | EXMO |
ATOM/EUR | $1.87 | $21,807.05 | 00:57:11 07/04/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.72 | $21,046.76 | 00:56:23 07/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.72 | $20,940.73 | 01:00:08 07/04/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.72 | $20,939.01 | 01:00:09 07/04/2026 |
| 220 |  THORChain |
ATOM/RUNE | $1.72 | $20,897.41 | 00:57:11 07/04/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.73 | $20,687.57 | 00:56:59 07/04/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.72 | $20,005.23 | 00:57:11 07/04/2026 |
| 223 | Gate |
ATOM/USDC | $1.72 | $19,282.63 | 00:56:54 07/04/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.72 | $19,224.76 | 01:00:09 07/04/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.72 | $18,955.98 | 00:54:12 07/04/2026 |
| 226 |  Aster |
ATOM/USDT | $1.72 | $17,742.11 | 00:54:15 07/04/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.72 | $17,405.79 | 00:48:31 07/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.72 | $17,241.01 | 00:57:07 07/04/2026 |
| 229 |  Qmall Exchange |
ATOM/UAH | $6.12 | $16,893.42 | 00:54:11 07/04/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.72 | $16,752.18 | 01:00:18 07/04/2026 |
| 231 |  BitDelta |
ATOM/USDT | $1.72 | $16,674.99 | 01:00:12 07/04/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.72 | $16,375.40 | 00:56:54 07/04/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.71 | $16,309.82 | 01:00:16 07/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.72 | $15,814.64 | 00:57:11 07/04/2026 |
| 235 | LeveX |
ATOM/USDT | $1.72 | $15,791.21 | 01:00:08 07/04/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.73 | $15,522.51 | 01:00:09 07/04/2026 |
| 237 | Kraken |
ATOM/USDC | $1.72 | $14,157.04 | 00:59:31 07/04/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.72 | $13,564.49 | 00:56:23 07/04/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.72 | $13,503.85 | 00:56:18 07/04/2026 |
| 240 |  Ulink |
ATOM/USDT | $4.64 | $13,068.26 | 01:00:18 07/04/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.72 | $10,286.88 | 00:43:30 07/04/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.72 | $9,621.54 | 00:56:59 07/04/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.80 | $9,130.27 | 01:00:11 07/04/2026 |
| 244 |  XBO.com |
ATOM/USD | $1.72 | $8,532.02 | 01:00:09 07/04/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.72 | $8,497.13 | 01:00:09 07/04/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.73 | $8,470.14 | 00:57:10 07/04/2026 |
| 247 | Binance |
ATOM/EUR | $1.73 | $8,396.29 | 00:56:42 07/04/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.72 | $8,356.76 | 01:00:09 07/04/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.73 | $8,183.65 | 00:57:17 07/04/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.09160 | $8,102.67 | 00:57:31 07/04/2026 |
| 251 | Bitfinex |
ATO/USDT | $1.73 | $8,086.16 | 00:59:24 07/04/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.06960 | $8,022.61 | 00:45:17 07/04/2026 |
| 253 |  Gemini |
ATOM/USD | $1.73 | $7,736.15 | 00:59:53 07/04/2026 |
| 254 | Kraken |
ATOM/XBT | $1.73 | $7,545.95 | 00:59:31 07/04/2026 |
| 255 | Kraken |
ATOM/GBP | $1.73 | $7,485.35 | 00:59:31 07/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.72 | $7,460.82 | 01:00:20 07/04/2026 |
| 257 | SunX |
ATOM/USDT | $1.72 | $6,207.13 | 01:00:18 07/04/2026 |
| 258 |  LATOKEN |
ATOM/USDT | $1.72 | $6,098.39 | 00:54:10 07/04/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $5,850.66 | 00:57:18 07/04/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $5,532.57 | 00:58:53 07/04/2026 |
| 261 | KuCoin |
ATOM/ETH | $1.73 | $5,229.49 | 00:56:23 07/04/2026 |
| 262 |  ChangeNOW |
ATOM/BTC | $1.72 | $5,159.95 | 00:54:11 07/04/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.4476 | $5,067.12 | 00:43:13 07/04/2026 |
| 264 | OKX |
ATOM/USD | $1.73 | $4,108.55 | 00:56:53 07/04/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.73 | $3,987.58 | 23:45:47 06/04/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002687 | $3,908.35 | 00:57:07 07/04/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.72 | $3,696.78 | 00:57:07 07/04/2026 |
| 268 | EXMO |
ATOM/USD | $1.70 | $3,639.32 | 00:57:11 07/04/2026 |
| 269 | Helix |
ATOM/USDT | $1.72 | $3,222.72 | 00:57:16 07/04/2026 |
| 270 | TGEX |
ATOM/USDT | $1.66 | $3,168.57 | 00:57:11 07/04/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $1.73 | $3,165.57 | 00:54:11 07/04/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.70 | $3,148.16 | 00:59:53 07/04/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.72 | $3,097.83 | 00:59:23 07/04/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.72 | $3,085.12 | 01:00:47 07/04/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.72 | $3,054.59 | 00:59:53 07/04/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.73 | $2,768.31 | 01:00:12 07/04/2026 |
| 277 | TRIV |
ATOM/USDT | $1.72 | $2,768.25 | 01:00:12 07/04/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.72 | $2,427.57 | 01:00:11 07/04/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.72 | $1,941.26 | 23:40:32 06/04/2026 |
| 280 |  CEX.IO |
ATOM/USDT | $1.72 | $1,902.42 | 00:57:10 07/04/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.73 | $1,857.18 | 01:00:09 07/04/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $1,790.64 | 00:57:18 07/04/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.72 | $1,787.95 | 01:00:11 07/04/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $1,779.13 | 00:42:31 07/04/2026 |
| 285 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 286 | Bybit |
ATOM/USDC | $1.72 | $1,630.71 | 00:54:12 07/04/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.73 | $1,557.19 | 00:54:11 07/04/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.73 | $1,424.89 | 00:57:10 07/04/2026 |
| 289 |  Dzengi.com |
ATOM/USD | $1.71 | $1,371.55 | 01:00:11 07/04/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.73 | $1,343.74 | 00:57:07 07/04/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.72 | $1,221.76 | 00:11:49 07/04/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,034.24 | 00:26:57 07/04/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.79 | $913.70 | 00:57:11 07/04/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $879.95 | 00:26:57 07/04/2026 |
| 295 | Osmosis |
ATOM/JUNO | $1.72 | $852.68 | 00:52:08 07/04/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.72 | $716.58 | 00:57:10 07/04/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.72 | $623.55 | 01:00:08 07/04/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.72 | $622.64 | 00:57:07 07/04/2026 |
| 299 | Binance.US |
ATOM/USD | $1.71 | $613.60 | 00:59:53 07/04/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $1.74 | $552.25 | 01:00:07 07/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,901,842 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.