Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,091,820,104,739 Khối lượng (24h): $91,372,658,655 Thị phần: BTC: 58.2%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 04:29:00 25/06/2026
Giá Cosmos (ATOM)
$1.65 -4.22%
0.00002720 BTC 44,100 VND
Thấp: $1.60 Cao: $1.73

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.66 $175,665,600 04:03:12 25/06/2026
2 KTX KTX ATOM/USDT $1.65 $67,158,856 04:03:16 25/06/2026
3 Echobit Echobit ATOM/USDT $1.65 $45,768,870 03:57:16 25/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $43,043,921 04:03:15 25/06/2026
5 idax exchange idax exchange ATOM/USDT $1.65 $34,356,068 04:03:17 25/06/2026
6 WHXEX WHXEX ATOM/USDT $1.65 $34,355,852 04:03:16 25/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,458,714 04:00:15 25/06/2026
8 Binance Binance ATOM/USDT $1.65 $15,396,423 03:54:16 25/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.66 $13,862,200 03:54:15 25/06/2026
10 OrangeX OrangeX ATOM/USDT $1.65 $12,271,342 03:54:15 25/06/2026
11 LBank LBank ATOM/USDT $1.65 $9,897,197 03:57:16 25/06/2026
12 Bybit Bybit ATOM/USDT $1.66 $9,658,201 03:54:17 25/06/2026
13 AscendEX AscendEX ATOM/USDT $1.65 $9,532,024 04:00:15 25/06/2026
14 COINSPACE COINSPACE ATOM/USDT $1.65 $9,298,817 04:03:11 25/06/2026
15 Ju.com Ju.com ATOM/USDT $1.65 $9,261,682 04:00:19 25/06/2026
16 Batonex Batonex ATOM/USDT $1.65 $8,339,651 04:03:16 25/06/2026
17 CoinW CoinW ATOM/USDT $1.65 $8,244,325 03:57:18 25/06/2026
18 BingX BingX ATOM/USDT $1.65 $7,691,489 03:57:17 25/06/2026
19 BTCC BTCC ATOM/USDT $1.66 $7,545,430 03:57:16 25/06/2026
20 FameEX FameEX ATOM/USDT $1.65 $7,424,076 03:57:17 25/06/2026
21 MEXC MEXC ATOM/USDT $1.65 $6,103,734 03:57:16 25/06/2026
22 CEEX exchange CEEX exchange ATOM/USDT $1.65 $6,029,191 04:03:12 25/06/2026
23 AstralX AstralX ATOM/USDT $1.65 $5,741,767 04:00:15 25/06/2026
24 CoinMy CoinMy ATOM/USDT $1.65 $5,361,126 04:03:16 25/06/2026
25 BVOX BVOX ATOM/USDT $1.65 $5,077,518 03:57:15 25/06/2026
26 BiKing BiKing ATOM/USDT $1.65 $4,878,767 04:03:16 25/06/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.65 $4,810,194 04:03:16 25/06/2026
28 Toobit Toobit ATOM/USDT $1.65 $4,546,421 03:57:16 25/06/2026
29 Tapbit Tapbit ATOM/USDT $1.66 $4,391,007 03:57:15 25/06/2026
30 CoinP CoinP ATOM/USDT $1.65 $4,355,089 04:03:13 25/06/2026
31 Grvt Grvt ATOM/USDT $1.68 $4,219,686 16:18:16 24/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.65 $3,993,073 04:03:17 25/06/2026
33 YEX YEX ATOM/USDT $1.65 $3,866,930 04:03:16 25/06/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.65 $3,748,672 03:48:15 25/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.65 $3,605,910 04:03:17 25/06/2026
36 CoinChief CoinChief ATOM/USDT $1.65 $3,568,317 03:57:16 25/06/2026
37 Ourbit Ourbit ATOM/USDT $1.65 $3,541,388 03:57:16 25/06/2026
38 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
39 Binance Binance ATOM/USDT $1.66 $3,139,363 03:56:54 25/06/2026
40 Zoomex Zoomex ATOM/USDT $1.65 $2,897,355 03:57:15 25/06/2026
41 MGBX MGBX ATOM/USDT $1.66 $2,894,426 03:57:16 25/06/2026
42 YEX YEX ATOM/USDT $1.65 $2,502,031 04:03:12 25/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.65 $2,379,021 03:57:25 25/06/2026
44 Bybit Bybit ATOM/USDT $1.66 $2,345,408 03:54:12 25/06/2026
45 Coinlocally Coinlocally ATOM/USDT $1.65 $2,284,723 04:03:11 25/06/2026
46 KuCoin KuCoin ATOM/USDT $1.65 $2,217,511 03:58:53 25/06/2026
47 Cofinex Cofinex ATOM/USDT $1.65 $2,160,443 04:03:15 25/06/2026
48 Bitget Bitget ATOM/USDT $1.65 $2,149,383 03:54:16 25/06/2026
49 BitMart BitMart ATOM/USDT $1.66 $2,086,803 03:57:10 25/06/2026
50 AscendEX AscendEX ATOM/USDT $1.65 $2,020,658 04:00:10 25/06/2026
51 Poloniex Poloniex ATOM/USDT $1.66 $2,009,075 03:59:53 25/06/2026
52 DigiFinex DigiFinex ATOM/USDT $1.66 $1,857,797 04:00:08 25/06/2026
53 KuCoin KuCoin ATOM/USDT $1.65 $1,786,573 03:57:18 25/06/2026
54 BitradeX BitradeX ATOM/USDT $1.65 $1,767,035 03:57:15 25/06/2026
55 UZX UZX ATOM/USDT $1.66 $1,655,678 03:57:10 25/06/2026
56 Bitbase Bitbase ATOM/USDT $1.65 $1,650,322 03:45:18 25/06/2026
57 WOO X Pro WOO X Pro ATOM/USDT $1.65 $1,586,452 04:03:07 25/06/2026
58 BTCC BTCC ATOM/USDT $1.66 $1,563,725 03:57:10 25/06/2026
59 4E 4E ATOM/USDT $1.65 $1,554,416 04:03:12 25/06/2026
60 BlockFin BlockFin ATOM/USDT $1.66 $1,488,478 04:00:10 25/06/2026
61 CoinW CoinW ATOM/USDT $1.66 $1,443,138 03:57:08 25/06/2026
62 DigiFinex DigiFinex ATOM/USDT $1.65 $1,426,676 04:00:17 25/06/2026
63 Bitbase Bitbase ATOM/USDT $1.66 $1,375,261 03:57:14 25/06/2026
64 Echobit Echobit ATOM/USDT $1.66 $1,366,514 03:57:07 25/06/2026
65 YUBIT YUBIT ATOM/USDT $1.65 $1,260,639 03:57:08 25/06/2026
66 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $1,260,159 04:03:15 25/06/2026
67 EagleX EagleX ATOM/USDT $1.65 $1,259,980 04:03:11 25/06/2026
68 BTSE BTSE ATOM/USDT $1.65 $1,258,871 04:00:15 25/06/2026
69 BITmarkets BITmarkets ATOM/USDT $1.65 $1,256,942 04:00:16 25/06/2026
70 Coinbase Exchange Coinbase Exchange ATOM/USD $1.66 $1,234,837 03:56:29 25/06/2026
71 YUBIT YUBIT ATOM/USDT $1.65 $1,191,108 03:57:15 25/06/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.65 $1,187,221 04:03:13 25/06/2026
73 WhiteBIT WhiteBIT ATOM/USDT $1.66 $1,182,796 03:54:09 25/06/2026
74 EagleX EagleX ATOM/USDT $1.65 $1,173,678 04:03:15 25/06/2026
75 ASTX ASTX ATOM/USDT $1.65 $1,118,108 04:03:16 25/06/2026
76 CoinMy CoinMy ATOM/USDT $1.65 $1,106,880 04:03:10 25/06/2026
77 XT.COM XT.COM ATOM/USDT $1.66 $1,090,210 03:57:13 25/06/2026
78 Ourbit Ourbit ATOM/USDT $1.66 $1,088,049 03:57:09 25/06/2026
79 AstralX AstralX ATOM/USDT $1.66 $1,079,694 04:00:07 25/06/2026
80 EasiCoin EasiCoin ATOM/USDT $1.65 $1,079,437 04:03:15 25/06/2026
81 BitDelta BitDelta ATOM/USDT $1.65 $1,073,899 04:03:11 25/06/2026
82 FameEX FameEX ATOM/USDT $1.66 $1,025,927 03:57:11 25/06/2026
83 Ekbit Ekbit ATOM/USDT $1.65 $1,000,758 04:03:27 25/06/2026
84 Bitbaby Bitbaby ATOM/USDT $1.65 $995,567 04:03:15 25/06/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,214 04:03:17 25/06/2026
86 KCEX KCEX ATOM/USDT $1.65 $980,956 03:57:15 25/06/2026
87 MEXC MEXC ATOM/USDT $1.66 $972,831 03:57:08 25/06/2026
88 XXKK XXKK ATOM/USDT $1.65 $961,802 04:03:12 25/06/2026
89 Phemex Phemex ATOM/USDT $1.66 $937,366 03:57:16 25/06/2026
90 Toobit Toobit ATOM/USDT $1.66 $913,846 03:57:12 25/06/2026
91 BloFin BloFin ATOM/USDT $1.66 $888,266 03:51:10 25/06/2026
92 Phemex Phemex ATOM/USDT $1.66 $878,652 03:57:12 25/06/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.66 $837,438 04:03:11 25/06/2026
94 OKX OKX ATOM/USDT $1.65 $833,265 03:56:24 25/06/2026
95 Gems Trade Gems Trade ATOM/USDT $1.66 $833,116 04:03:13 25/06/2026
96 BVOX BVOX ATOM/USDT $1.66 $821,510 03:57:09 25/06/2026
97 Deepcoin Deepcoin ATOM/USDT $1.65 $818,183 03:57:15 25/06/2026
98 BlockFin BlockFin ATOM/USDT $1.65 $771,841 04:00:15 25/06/2026
99 SuperEx SuperEx ATOM/USDT $1.66 $749,742 04:00:11 25/06/2026
100 VOOX Exchange VOOX Exchange ATOM/USDT $1.65 $681,488 04:00:17 25/06/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.65 $618,000 03:48:07 25/06/2026
102 HTX HTX ATOM/USDT $1.66 $578,153 03:59:24 25/06/2026
103 CRMClick CRMClick ATOM/USDT $1.66 $577,844 04:03:10 25/06/2026
104 BitTap BitTap ATOM/USDT $1.65 $564,777 04:00:16 25/06/2026
105 Upbit Upbit ATOM/KRW $1.63 $557,319 03:56:53 25/06/2026
106 LBank LBank ATOM/USDT $1.66 $556,310 03:57:08 25/06/2026
107 Gate Gate ATOM/USDT $1.65 $552,422 03:54:19 25/06/2026
108 Ju.com Ju.com ATOM/USDT $1.66 $525,673 03:54:12 25/06/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.65 $502,743 03:57:26 25/06/2026
110 WEEX WEEX ATOM/USDC $1.65 $492,341 03:57:10 25/06/2026
111 GroveX GroveX ATOM/USDT $1.66 $487,390 04:03:07 25/06/2026
112 Bitrue Bitrue ATOM/USDT $1.65 $484,562 03:57:17 25/06/2026
113 Binance Binance ATOM/USDC $1.65 $476,606 03:56:42 25/06/2026
114 Kraken Kraken ATOM/USD $1.66 $463,906 03:59:23 25/06/2026
115 Hotcoin Hotcoin ATOM/USDT $1.65 $446,610 03:50:56 25/06/2026
116 Tapbit Tapbit ATOM/USDT $1.66 $438,591 03:57:07 25/06/2026
117 BYDFi BYDFi ATOM/USDT $1.66 $427,874 04:00:08 25/06/2026
118 BYDFi BYDFi ATOM/USDT $1.65 $425,662 04:03:15 25/06/2026
119 Bithumb Bithumb ATOM/KRW $1.64 $407,487 03:59:53 25/06/2026
120 OrangeX OrangeX ATOM/USDT $1.66 $375,698 03:57:10 25/06/2026
121 Hibt Hibt ATOM/USDT $1.66 $359,654 03:54:09 25/06/2026
122 EVEDEX EVEDEX ATOM/USD $1.65 $357,334 04:06:15 25/06/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $336,361 04:03:11 25/06/2026
124 Pionex Pionex ATOM/USDT $1.66 $319,986 03:57:11 25/06/2026
125 ASTX ASTX ATOM/USDT $1.65 $315,331 04:03:12 25/06/2026
126 CoinTR CoinTR ATOM/USDT $1.66 $303,317 03:54:11 25/06/2026
127 Picol Picol ATOM/USDT $1.65 $282,200 04:03:11 25/06/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.65 $260,437 03:48:07 25/06/2026
129 Bitazza Bitazza ATOM/USDT $1.66 $249,015 04:03:09 25/06/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.65 $245,889 04:03:14 25/06/2026
131 KoinBX KoinBX ATOM/INR $1.80 $232,195 04:03:09 25/06/2026
132 BITmarkets BITmarkets ATOM/USD $1.66 $222,850 04:00:09 25/06/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.66 $213,489 03:54:09 25/06/2026
134 KuCoin KuCoin ATOM/BTC $1.65 $212,996 03:58:53 25/06/2026
135 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $211,930 04:03:07 25/06/2026
136 AscendEX AscendEX ATOM/USD $1.66 $200,611 04:00:10 25/06/2026
137 BingX BingX ATOM/USDT $1.66 $200,233 03:54:11 25/06/2026
138 Osmosis Osmosis ATOM/USDC $1.64 $199,860 03:52:42 25/06/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.62 $198,814 04:03:11 25/06/2026
140 Phemex Phemex ATOM/USDC $1.66 $197,798 03:57:12 25/06/2026
141 BITmarkets BITmarkets ATOM/USDT $1.66 $165,240 04:00:09 25/06/2026
142 BTSE BTSE ATOM/USDT $1.66 $165,107 04:00:08 25/06/2026
143 EasiCoin EasiCoin ATOM/USDT $1.65 $161,099 04:03:09 25/06/2026
144 KoinBX KoinBX ATOM/USDT $1.65 $160,126 04:03:09 25/06/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $1.65 $158,762 04:03:07 25/06/2026
146 EXMO EXMO ATOM/USDT $1.65 $150,029 04:00:10 25/06/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.65 $149,524 04:03:08 25/06/2026
148 BloFin BloFin ATOM/USDT $1.65 $148,766 03:57:16 25/06/2026
149 Bitbaby Bitbaby ATOM/USDT $1.65 $148,311 04:03:09 25/06/2026
150 Bitunix Bitunix ATOM/USDT $1.65 $127,562 03:48:07 25/06/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.65 $126,371 03:54:09 25/06/2026
152 WHXEX WHXEX ATOM/USDC $1.65 $124,101 04:03:09 25/06/2026
153 idax exchange idax exchange ATOM/USDC $1.65 $124,101 04:03:10 25/06/2026
154 BigONE BigONE ATOM/USDT $1.64 $123,608 03:57:08 25/06/2026
155 Koinbay Koinbay ATOM/USDC $1.65 $123,365 04:00:07 25/06/2026
156 Niza.io Niza.io ATOM/USD $1.66 $115,690 03:54:10 25/06/2026
157 Blockfinex Blockfinex ATOM/USDT $1.65 $115,541 04:03:12 25/06/2026
158 WHXEX WHXEX ATOM/USDT $1.65 $115,481 04:03:09 25/06/2026
159 idax exchange idax exchange ATOM/USDT $1.65 $115,481 04:03:10 25/06/2026
160 Koinbay Koinbay ATOM/USDT $1.65 $114,985 04:00:07 25/06/2026
161 Gate Gate ATOM/USDT $1.66 $107,773 03:56:54 25/06/2026
162 Kraken Kraken ATOM/EUR $1.66 $107,485 03:59:23 25/06/2026
163 Bit2Me Bit2Me ATOM/EUR $1.66 $106,359 04:00:10 25/06/2026
164 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.66 $100,559 03:54:10 25/06/2026
165 Bitrue Bitrue ATOM/USDT $1.66 $99,930.02 03:57:11 25/06/2026
166 BitMart BitMart ATOM/BTC $1.65 $97,151.87 03:57:10 25/06/2026
167 AlphaX AlphaX ATOM/USDT $1.65 $96,684.92 04:03:17 25/06/2026
168 LeveX LeveX ATOM/USDT $1.65 $96,408.14 04:03:16 25/06/2026
169 HTX HTX ATOM/USDT $1.65 $94,933.25 03:57:17 25/06/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.65 $92,611.32 04:03:15 25/06/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.65 $92,558.24 03:57:12 25/06/2026
172 KCEX KCEX ATOM/USDT $1.66 $87,525.74 03:57:12 25/06/2026
173 Pionex Pionex ATOM/USDT $1.65 $84,287.64 03:57:16 25/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.66 $83,454.80 03:59:53 25/06/2026
175 Bitget Bitget ATOM/USDT $1.66 $81,195.66 03:54:12 25/06/2026
176 LATOKEN LATOKEN ATOM/USDT $1.65 $75,820.97 03:57:09 25/06/2026
177 ZKE ZKE ATOM/USDC $1.65 $74,458.03 04:03:11 25/06/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.66 $74,350.31 03:54:09 25/06/2026
179 Bitvavo Bitvavo ATOM/EUR $1.66 $74,301.51 03:57:10 25/06/2026
180 Tebbit Tebbit ATOM/USDT $1.65 $70,643.20 04:03:18 25/06/2026
181 PointPay PointPay ATOM/USDT $1.65 $70,118.74 03:57:09 25/06/2026
182 ZKE ZKE ATOM/USDT $1.65 $69,286.18 04:03:11 25/06/2026
183 EXMO EXMO ATOM/USDC $1.65 $64,598.45 04:00:10 25/06/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.65 $64,218.05 04:03:08 25/06/2026
185 CoinEx CoinEx ATOM/USDT $1.65 $59,111.85 03:59:53 25/06/2026
186 CoinTR CoinTR ATOM/TRY $1.66 $59,111.16 03:54:11 25/06/2026
187 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.66 $57,102.89 03:56:29 25/06/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.65 $55,266.63 03:54:10 25/06/2026
189 XBO.com XBO.com ATOM/USD $1.65 $53,281.85 04:00:10 25/06/2026
190 XBO.com XBO.com ATOM/USDT $1.66 $53,189.22 04:00:10 25/06/2026
191 XBO.com XBO.com ATOM/USDC $1.65 $53,160.78 04:00:10 25/06/2026
192 Binance Binance ATOM/TRY $1.65 $51,351.99 03:56:54 25/06/2026
193 Bitcastle Bitcastle ATOM/USDT $1.65 $51,284.50 04:03:08 25/06/2026
194 Cofinex Cofinex ATOM/USDT $1.65 $50,653.39 04:03:09 25/06/2026
195 FMFW.io FMFW.io ATOM/USD $1.66 $49,695.98 04:03:09 25/06/2026
196 HitBTC HitBTC ATOM/USDT $1.66 $49,632.70 03:57:08 25/06/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.66 $49,632.70 03:57:10 25/06/2026
198 Gleec BTC Gleec BTC ATOM/USDT $1.65 $49,620.03 04:03:11 25/06/2026
199 Bitfinex Bitfinex ATO/USD $1.65 $48,452.86 03:59:53 25/06/2026
200 Bitso Bitso ATOM/USD $1.66 $45,163.81 03:59:56 25/06/2026
201 Binance Binance ATOM/BTC $1.65 $44,545.87 03:56:42 25/06/2026
202 Osmosis Osmosis ATOM/OSMO $1.64 $44,509.07 03:56:47 25/06/2026
203 MEXC MEXC ATOM/USDC $1.66 $42,985.25 03:57:08 25/06/2026
204 Bitrue Bitrue ATOM/ADA $1.66 $41,019.79 03:57:11 25/06/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.66 $40,959.53 03:57:00 25/06/2026
206 Osmosis Osmosis ATOM/stATOM $1.64 $40,647.98 03:59:18 25/06/2026
207 Bitfinex Bitfinex ATO/USDT $1.65 $39,565.19 03:59:53 25/06/2026
208 WHXEX WHXEX ATOM/BTC $1.65 $38,617.89 04:03:09 25/06/2026
209 Gate Gate ATOM/USDC $1.65 $37,615.86 03:56:54 25/06/2026
210 PrimeXBT PrimeXBT ATOM/USDT $1.65 $36,544.57 04:03:16 25/06/2026
211 BitTap BitTap ATOM/USDT $1.65 $35,877.72 04:00:11 25/06/2026
212 Kraken Kraken ATOM/USDT $1.66 $35,381.97 03:59:23 25/06/2026
213 Bitrue Bitrue ATOM/USDC $1.65 $34,802.64 03:57:11 25/06/2026
214 Bitbank Bitbank ATOM/JPY $1.68 $33,783.06 04:00:09 25/06/2026
215 Coincall Coincall ATOM/USD $1.65 $32,623.03 04:06:15 25/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.65 $32,051.64 03:59:53 25/06/2026
217 BiFinance BiFinance ATOM/USDT $1.66 $28,986.76 03:57:13 25/06/2026
218 Binance Binance ATOM/EUR $1.65 $28,937.98 03:56:42 25/06/2026
219 Binance TR Binance TR ATOM/TRY $1.65 $28,070.61 03:57:09 25/06/2026
220 Niza.io Niza.io ATOM/EUR $1.66 $27,148.33 03:54:10 25/06/2026
221 Coinone Coinone ATOM/KRW $1.63 $25,076.76 04:02:53 25/06/2026
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.66 $23,536.47 03:57:00 25/06/2026
223 Osmosis Osmosis ATOM/OSMO $1.64 $21,869.59 03:33:07 25/06/2026
224 Deepcoin Deepcoin ATOM/USDT $1.66 $21,030.10 03:57:07 25/06/2026
225 KuCoin KuCoin ATOM/ETH $1.65 $19,655.22 03:58:53 25/06/2026
226 VVS Finance VVS Finance WCRO/ATOM $0.05602 $19,124.02 03:04:44 25/06/2026
227 LeveX LeveX ATOM/USDT $1.65 $18,854.48 04:03:08 25/06/2026
228 Kraken Kraken ATOM/USDC $1.66 $16,680.20 03:59:23 25/06/2026
229 AEGET AEGET ATOM/USDT $1.65 $16,611.08 04:03:15 25/06/2026
230 Tothemoon Tothemoon ATOM/USDT $1.66 $16,540.90 04:00:15 25/06/2026
231 Bit2Me Bit2Me ATOM/USDC $1.66 $16,237.42 04:00:10 25/06/2026
232 BITmarkets BITmarkets ATOM/USDC $1.66 $14,916.28 04:00:09 25/06/2026
233 KuCoin KuCoin ATOM/USDC $1.62 $14,779.08 03:58:53 25/06/2026
234 B2Z Exchange B2Z Exchange ATOM/USDC $1.65 $14,231.97 04:03:07 25/06/2026
235 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.67 $13,455.88 03:56:29 25/06/2026
236 EXMO EXMO ATOM/EUR $1.82 $12,790.81 04:00:10 25/06/2026
237 Osmosis Osmosis AKT/ATOM $0.6831 $12,440.98 03:32:10 25/06/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.60 $12,209.94 04:07:23 25/06/2026
239 Paribu Paribu ATOM/TRY $1.66 $12,205.90 04:00:08 25/06/2026
240 WEEX WEEX ATOM/USDT $1.66 $11,551.32 03:57:10 25/06/2026
241 Bybit Bybit ATOM/USDC $1.63 $11,291.24 03:54:12 25/06/2026
242 OKX OKX ATOM/USDC $1.66 $11,031.27 03:56:24 25/06/2026
243 Koinpark Koinpark ATOM/INR $1.77 $10,332.92 03:57:09 25/06/2026
244 Binance TH Binance TH ATOM/USDT $1.66 $10,221.60 03:57:10 25/06/2026
245 Osmosis Osmosis ATOM/USDC $1.59 $9,849.43 00:36:44 25/06/2026
246 CEX.IO CEX.IO ATOM/USDT $1.66 $9,624.53 03:57:09 25/06/2026
247 Niza.io Niza.io ATOM/USDT $1.65 $8,713.22 03:54:10 25/06/2026
248 Osmosis Osmosis ATOM/ATONE $1.65 $8,505.40 00:48:03 25/06/2026
249 MEXC MEXC ATOM/BTC $1.66 $8,254.32 03:57:08 25/06/2026
250 Kraken Kraken ATOM/GBP $1.65 $6,976.73 03:59:23 25/06/2026
251 Osmosis Osmosis ATOM/ATONE $1.61 $6,722.30 03:55:17 25/06/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.66 $6,039.12 03:54:10 25/06/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.66 $6,019.85 03:54:10 25/06/2026
254 SunX SunX ATOM/USDT $1.65 $5,664.22 04:03:18 25/06/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.65 $5,289.51 04:06:17 25/06/2026
256 Binance.US Binance.US ATOM/USDT $1.64 $4,548.47 03:59:53 25/06/2026
257 Ndax Ndax ATOM/CAD $1.66 $4,101.78 04:03:07 25/06/2026
258 Kraken Kraken ATOM/XBT $1.65 $4,013.58 03:59:23 25/06/2026
259 NovaDAX NovaDAX ATOM/BRL $1.66 $3,997.20 04:03:11 25/06/2026
260 ADEN ADEN ATOM/USDT $1.65 $3,613.22 04:06:53 25/06/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.65 $3,469.47 03:56:33 25/06/2026
262 Gate Gate ATOM/BTC $1.66 $3,450.66 03:56:54 25/06/2026
263 Ulink Ulink ATOM/USDT $1.65 $3,379.90 04:03:18 25/06/2026
264 TRIV TRIV ATOM/IDR $1.66 $3,289.11 04:03:14 25/06/2026
265 TRIV TRIV ATOM/USDT $1.65 $3,289.03 04:03:14 25/06/2026
266 CoinEx CoinEx ATOM/USDC $1.66 $3,156.87 03:59:53 25/06/2026
267 CoinEx CoinEx ATOM/BTC $1.65 $3,028.20 03:59:53 25/06/2026
268 Blynex Blynex ATOM/USDT $1.66 $2,883.79 04:03:07 25/06/2026
269 EXMO EXMO ATOM/USD $1.70 $2,875.68 04:00:10 25/06/2026
270 Koinpark Koinpark ATOM/USDT $1.65 $2,646.45 03:57:09 25/06/2026
271 Osmosis Osmosis ATOM/P2P $1.64 $2,576.41 03:32:33 25/06/2026
272 Gemini Gemini ATOM/USD $1.65 $2,561.77 03:59:53 25/06/2026
273 Aster Aster ATOM/USDT $1.59 $2,465.32 03:54:15 25/06/2026
274 CEX.IO CEX.IO ATOM/USD $1.66 $2,427.63 03:57:09 25/06/2026
275 Foxbit Foxbit ATOM/BRL $1.67 $2,255.20 03:54:11 25/06/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.65 $2,247.16 03:49:51 25/06/2026
277 Flipster Flipster ATOM/USDT $1.65 $2,012.92 04:03:08 25/06/2026
278 Niza.io Niza.io ATOM/GBP $1.65 $1,768.89 03:54:10 25/06/2026
279 Osmosis Osmosis SCRT/ATOM $0.04840 $1,655.90 03:30:42 25/06/2026
280 Osmosis Osmosis allBTC/ATOM $60,281.32 $1,521.93 03:49:48 25/06/2026
281 DigiFinex DigiFinex ATOM/BTC $1.65 $1,510.79 04:00:08 25/06/2026
282 OKX OKX ATOM/USD $1.66 $1,469.39 03:56:24 25/06/2026
283 Indodax Indodax ATOM/IDR $1.64 $1,397.59 04:02:23 25/06/2026
284 OKX OKX ATOM/EUR $1.66 $1,343.40 03:56:53 25/06/2026
285 Osmosis Osmosis ATOM/stATOM $1.63 $1,264.63 22:21:19 24/06/2026
286 Osmosis Osmosis ATOM/CRO $1.64 $1,215.83 03:09:45 25/06/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.66 $1,075.42 03:57:09 25/06/2026
288 Binance.US Binance.US ATOM/USD $1.69 $1,052.93 03:59:53 25/06/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.65 $963.31 03:49:51 25/06/2026
290 Young Platform Young Platform ATOM/EUR $1.66 $954.21 04:03:09 25/06/2026
291 Osmosis Osmosis ATOM/XPRT $1.64 $944.44 03:30:30 25/06/2026
292 Osmosis Osmosis ATOM/JUNO $1.64 $822.45 02:51:57 25/06/2026
293 CoinDCX CoinDCX ATOM/INR $1.76 $804.04 04:03:09 25/06/2026
294 Bitkub Bitkub ATOM/THB $1.65 $730.13 04:00:10 25/06/2026
295 Flipster Flipster ATOM/USDT $1.65 $682.23 04:03:15 25/06/2026
296 Osmosis Osmosis ATOM/stATOM $1.64 $622.84 03:07:37 25/06/2026
297 Bybit EU Bybit EU ATOM/USDC $1.62 $596.49 04:00:09 25/06/2026
298 Bitlo Bitlo ATOM/TRY $1.66 $551.41 04:00:10 25/06/2026
299 ZebPay ZebPay ATOM/INR $1.80 $438.96 04:03:10 25/06/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.64 $360.14 03:39:53 25/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 25/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,665,600 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá