Cosmos ATOM
Xếp hạng #67
03:28:00 14/10/2026
Giá Cosmos (ATOM)
$1.85 0.58%
0.00002228 BTC
48,146 VND
Thấp: $1.76
Cao: $1.87
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $754,721,972 | 03:00:08 14/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $104,981,424 | 03:00:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $59,866,542 | 02:57:15 14/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.86 | $39,043,311 | 02:54:17 14/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.86 | $30,546,581 | 02:57:16 14/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.86 | $23,773,045 | 02:57:16 14/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.86 | $23,385,949 | 02:57:15 14/10/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.86 | $22,729,243 | 02:57:15 14/10/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.86 | $22,248,164 | 03:00:18 14/10/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.86 | $22,247,986 | 03:00:16 14/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.86 | $21,438,657 | 03:00:07 14/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.86 | $19,648,459 | 02:57:18 14/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.86 | $17,146,957 | 02:57:16 14/10/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.86 | $16,605,855 | 02:54:16 14/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.86 | $16,337,695 | 02:57:15 14/10/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.86 | $13,923,232 | 02:57:07 14/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.86 | $13,905,520 | 02:57:15 14/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.86 | $13,238,130 | 02:57:17 14/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.86 | $11,968,141 | 02:54:17 14/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.86 | $11,430,945 | 02:57:16 14/10/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.86 | $11,044,279 | 02:57:18 14/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.86 | $10,571,947 | 03:00:15 14/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.86 | $9,997,411 | 02:54:16 14/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.86 | $9,790,332 | 03:00:18 14/10/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.86 | $9,260,580 | 02:57:15 14/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.86 | $8,675,197 | 02:57:15 14/10/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.86 | $7,529,611 | 03:00:12 14/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.86 | $7,260,787 | 02:57:28 14/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.86 | $6,462,523 | 02:51:21 14/10/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.86 | $6,101,778 | 02:57:17 14/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.86 | $6,077,903 | 02:54:16 14/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.86 | $6,035,189 | 03:00:15 14/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.86 | $6,011,639 | 03:00:15 14/10/2026 |
| 34 | Binance |
ATOM/USDT | $1.86 | $5,650,684 | 02:56:54 14/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.87 | $5,541,871 | 02:57:07 14/10/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.86 | $5,154,724 | 03:00:16 14/10/2026 |
| 37 |  WOO X Pro |
ATOM/USDT | $1.86 | $4,978,977 | 03:00:16 14/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.86 | $4,976,984 | 02:57:16 14/10/2026 |
| 39 |  BingX |
ATOM/USDT | $1.86 | $4,285,932 | 02:57:18 14/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.85 | $4,073,301 | 03:00:15 14/10/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.86 | $4,066,786 | 02:54:16 14/10/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.86 | $3,986,088 | 02:57:16 14/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.86 | $3,749,257 | 02:57:22 14/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.86 | $3,631,767 | 02:57:20 14/10/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.86 | $3,433,348 | 02:57:17 14/10/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.86 | $3,383,114 | 02:48:07 14/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.86 | $3,335,727 | 02:59:23 14/10/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.86 | $3,234,128 | 03:00:19 14/10/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.86 | $2,966,231 | 03:00:17 14/10/2026 |
| 50 |  UZX |
ATOM/USDT | $1.86 | $2,923,323 | 02:57:08 14/10/2026 |
| 51 | BTCC |
ATOM/USDT | $1.86 | $2,824,811 | 02:57:10 14/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.86 | $2,808,264 | 02:57:15 14/10/2026 |
| 53 |  4E |
ATOM/USDT | $1.86 | $2,796,343 | 03:00:07 14/10/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.86 | $2,562,429 | 02:57:15 14/10/2026 |
| 55 | BlockFin |
ATOM/USDT | $1.86 | $2,436,403 | 03:00:12 14/10/2026 |
| 56 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.86 | $2,323,703 | 03:00:16 14/10/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.86 | $2,227,493 | 02:57:16 14/10/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.86 | $2,208,576 | 02:57:16 14/10/2026 |
| 60 | CoinW |
ATOM/USDT | $1.86 | $2,137,953 | 02:54:07 14/10/2026 |
| 61 |  AstralX |
ATOM/USDT | $1.86 | $2,131,077 | 02:57:13 14/10/2026 |
| 62 |  Hyperliquid |
ATOM/USDC | $1.86 | $2,076,992 | 02:54:26 14/10/2026 |
| 63 | Toobit |
ATOM/USDT | $1.86 | $2,033,760 | 02:57:08 14/10/2026 |
| 64 |  WhiteBIT |
ATOM/USDT | $1.86 | $2,017,741 | 02:57:07 14/10/2026 |
| 65 |  Grvt |
ATOM/USDT | $1.78 | $1,932,062 | 19:06:17 13/10/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.86 | $1,881,943 | 02:57:11 14/10/2026 |
| 67 |  XXKK |
ATOM/USDT | $1.86 | $1,771,271 | 02:57:07 14/10/2026 |
| 68 | MEXC |
ATOM/USDT | $1.86 | $1,754,281 | 02:39:08 14/10/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.85 | $1,677,138 | 02:57:17 14/10/2026 |
| 70 | Echobit |
ATOM/USDT | $1.86 | $1,630,873 | 02:57:08 14/10/2026 |
| 71 | OrangeX |
ATOM/USDT | $1.86 | $1,599,908 | 02:57:10 14/10/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.86 | $1,596,639 | 03:00:07 14/10/2026 |
| 73 |  OKX |
ATOM/USDT | $1.86 | $1,591,582 | 02:56:23 14/10/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.86 | $1,553,213 | 02:57:18 14/10/2026 |
| 75 | LBank |
ATOM/USDT | $1.86 | $1,548,370 | 02:57:10 14/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.86 | $1,513,983 | 02:56:29 14/10/2026 |
| 77 | BloFin |
ATOM/USDT | $1.86 | $1,463,273 | 02:57:08 14/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.86 | $1,451,477 | 02:48:23 14/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.86 | $1,328,106 | 03:00:09 14/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.86 | $1,321,874 | 02:57:09 14/10/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.86 | $1,270,451 | 03:00:09 14/10/2026 |
| 82 |  Tebbit |
ATOM/USDT | $1.86 | $1,206,496 | 03:00:16 14/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.86 | $1,186,176 | 02:57:19 14/10/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.88 | $1,159,676 | 02:56:53 14/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.86 | $1,128,250 | 02:57:15 14/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.86 | $1,099,240 | 02:57:11 14/10/2026 |
| 87 | Phemex |
ATOM/USDT | $1.86 | $1,086,625 | 02:57:08 14/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.86 | $1,086,066 | 02:54:20 14/10/2026 |
| 89 | Binance |
ATOM/USDC | $1.86 | $1,071,186 | 02:56:54 14/10/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.86 | $1,029,506 | 02:54:19 14/10/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,576 | 03:00:16 14/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.86 | $915,511 | 02:57:17 14/10/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.86 | $881,871 | 03:00:15 14/10/2026 |
| 94 |  CoinMy |
ATOM/USDT | $1.86 | $827,768 | 03:00:07 14/10/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.86 | $790,209 | 02:57:07 14/10/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.86 | $787,327 | 02:51:12 14/10/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.86 | $773,159 | 03:00:16 14/10/2026 |
| 98 |  Deribit |
ATOM/USDC | $1.80 | $756,537 | 22:43:03 13/10/2026 |
| 99 |  HTX |
ATOM/USDT | $1.86 | $754,849 | 02:59:25 14/10/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.86 | $754,691 | 03:00:09 14/10/2026 |
| 101 | Bybit |
ATOM/USDT | $1.86 | $752,807 | 02:54:09 14/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.86 | $687,720 | 02:57:08 14/10/2026 |
| 103 |  Kraken |
ATOM/USD | $1.86 | $635,221 | 02:59:24 14/10/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.86 | $603,035 | 02:57:16 14/10/2026 |
| 105 |  BITmarkets |
ATOM/USDT | $1.86 | $602,355 | 02:57:15 14/10/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.86 | $589,894 | 03:00:15 14/10/2026 |
| 107 |  Traiex |
ATOM/USDT | $1.86 | $589,552 | 03:00:16 14/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.86 | $564,924 | 02:54:09 14/10/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.86 | $563,193 | 02:57:08 14/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.86 | $562,829 | 03:00:08 14/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.86 | $546,446 | 02:57:11 14/10/2026 |
| 112 |  Picol |
ATOM/USDT | $1.86 | $496,644 | 03:00:07 14/10/2026 |
| 113 | Kraken |
ATOM/EUR | $1.86 | $460,746 | 02:59:24 14/10/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.86 | $456,354 | 02:52:11 14/10/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.86 | $446,255 | 02:33:07 14/10/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.86 | $442,280 | 02:57:09 14/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.86 | $409,814 | 02:57:08 14/10/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.86 | $372,303 | 03:00:10 14/10/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.86 | $362,679 | 02:48:12 14/10/2026 |
| 120 | Pionex |
ATOM/USDT | $1.86 | $351,150 | 02:57:16 14/10/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.86 | $347,684 | 02:57:07 14/10/2026 |
| 122 |  Osmosis |
ATOM/OSMO | $1.86 | $343,454 | 02:59:41 14/10/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.87 | $325,918 | 02:48:23 14/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.86 | $324,817 | 03:00:10 14/10/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $314,023 | 02:57:07 14/10/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.86 | $308,303 | 02:57:07 14/10/2026 |
| 127 |  EdgeX |
ATOM/USDC | $1.86 | $301,001 | 03:00:16 14/10/2026 |
| 128 |  Extended |
ATOM/USD | $1.86 | $295,452 | 03:00:17 14/10/2026 |
| 129 | Binance |
ATOM/TRY | $1.86 | $283,604 | 02:56:42 14/10/2026 |
| 130 | Bitbaby |
ATOM/USDT | $1.86 | $261,794 | 02:54:08 14/10/2026 |
| 131 | Koinbay |
ATOM/USDC | $1.86 | $256,440 | 02:57:13 14/10/2026 |
| 132 | idax exchange |
ATOM/USDC | $1.86 | $251,335 | 03:00:13 14/10/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.86 | $243,181 | 03:00:08 14/10/2026 |
| 134 | Bitget |
ATOM/USDT | $1.86 | $238,223 | 02:55:09 14/10/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.86 | $235,687 | 03:00:08 14/10/2026 |
| 136 | HTX |
ATOM/USDT | $1.86 | $232,386 | 02:54:16 14/10/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $1.86 | $222,077 | 02:57:07 14/10/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.96 | $221,921 | 02:57:10 14/10/2026 |
| 139 | BingX |
ATOM/USDT | $1.86 | $220,807 | 02:57:09 14/10/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.86 | $217,063 | 02:45:12 14/10/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.87 | $212,573 | 02:57:07 14/10/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.83 | $206,816 | 02:57:08 14/10/2026 |
| 143 | Phemex |
ATOM/USDC | $1.86 | $204,311 | 02:57:08 14/10/2026 |
| 144 | Kraken |
ATOM/XBT | $1.86 | $204,196 | 02:59:24 14/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.86 | $195,374 | 03:00:16 14/10/2026 |
| 146 | Gate |
ATOM/USDT | $1.86 | $185,641 | 02:56:54 14/10/2026 |
| 147 | Osmosis |
ATOM/OSMO | $1.86 | $173,082 | 02:59:28 14/10/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.85 | $171,174 | 02:57:08 14/10/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $160,563 | 02:57:07 14/10/2026 |
| 150 |  Binance TR |
ATOM/TRY | $1.86 | $159,580 | 02:57:09 14/10/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.86 | $158,192 | 02:57:10 14/10/2026 |
| 152 |  Variational |
ATOM/USDC | $1.85 | $156,371 | 03:00:17 14/10/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.86 | $156,213 | 03:00:12 14/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.86 | $153,480 | 02:57:13 14/10/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.86 | $150,658 | 03:00:10 14/10/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.86 | $150,008 | 03:00:13 14/10/2026 |
| 157 | OKX |
ATOM/USDC | $1.86 | $149,931 | 02:56:23 14/10/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.86 | $149,837 | 03:00:07 14/10/2026 |
| 159 | Traiex |
ATOM/USDT | $1.86 | $147,741 | 03:00:10 14/10/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.86 | $144,523 | 02:57:10 14/10/2026 |
| 161 |  Bithumb |
ATOM/KRW | $1.88 | $141,832 | 02:59:54 14/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.85 | $129,765 | 03:00:10 14/10/2026 |
| 163 | Gate |
ATOM/USDC | $1.86 | $125,909 | 02:56:54 14/10/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.86 | $125,681 | 02:57:07 14/10/2026 |
| 165 | KCEX |
ATOM/USDT | $1.86 | $115,830 | 02:57:07 14/10/2026 |
| 166 | XBO.com |
ATOM/USD | $1.86 | $113,897 | 03:00:10 14/10/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.86 | $113,075 | 03:00:12 14/10/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.86 | $104,154 | 02:57:09 14/10/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $104,032 | 02:59:24 14/10/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.86 | $99,489.25 | 02:57:07 14/10/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.86 | $99,367.95 | 02:57:07 14/10/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.86 | $99,300.49 | 03:00:11 14/10/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.86 | $99,298.21 | 03:00:11 14/10/2026 |
| 174 |  Aster |
ATOM/USDT | $1.85 | $91,511.96 | 02:54:15 14/10/2026 |
| 175 | ZKE |
ATOM/USDT | $1.86 | $89,903.05 | 03:00:10 14/10/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.86 | $87,120.50 | 02:57:07 14/10/2026 |
| 177 |  Revolut X |
ATOM/EUR | $1.86 | $84,683.89 | 03:00:08 14/10/2026 |
| 178 |  Coincall |
ATOM/USD | $1.86 | $84,390.78 | 03:00:15 14/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.86 | $78,519.94 | 03:00:08 14/10/2026 |
| 180 | Kraken |
ATOM/USDT | $1.86 | $77,046.39 | 02:59:24 14/10/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.85 | $76,586.67 | 02:57:08 14/10/2026 |
| 182 | B2Z Exchange |
ATOM/USD | $1.86 | $74,633.71 | 03:00:07 14/10/2026 |
| 183 | BITmarkets |
ATOM/USD | $1.86 | $74,452.27 | 02:57:08 14/10/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.86 | $69,439.48 | 02:57:11 14/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.86 | $69,390.53 | 02:56:42 14/10/2026 |
| 186 |  Bitso |
ATOM/USD | $1.86 | $63,037.37 | 02:59:23 14/10/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.85 | $59,332.32 | 02:57:07 14/10/2026 |
| 188 | Revolut X |
ATOM/GBP | $1.85 | $58,128.88 | 03:00:08 14/10/2026 |
| 189 | Revolut X |
ATOM/USD | $1.86 | $53,593.59 | 03:00:08 14/10/2026 |
| 190 | WEEX |
ATOM/USDT | $1.86 | $52,435.22 | 02:57:10 14/10/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.86 | $52,083.17 | 03:00:08 14/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.86 | $50,934.25 | 03:00:16 14/10/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.86 | $50,156.27 | 02:59:53 14/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.85 | $49,709.66 | 02:57:08 14/10/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.86 | $47,587.30 | 02:56:58 14/10/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $38,536.78 | 02:59:24 14/10/2026 |
| 197 | Traiex |
ATOM/USDC | $1.86 | $38,195.55 | 03:00:10 14/10/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $32,175.82 | 02:57:07 14/10/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.86 | $30,435.20 | 02:48:23 14/10/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.86 | $30,026.32 | 01:58:06 14/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.86 | $30,002.23 | 02:42:07 14/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.86 | $29,941.26 | 02:57:11 14/10/2026 |
| 203 | BVOX |
ATOM/USDT | $1.86 | $29,485.32 | 02:57:08 14/10/2026 |
| 204 | MEXC |
ATOM/USDC | $1.86 | $28,751.75 | 02:39:08 14/10/2026 |
| 205 |  ChangeNOW |
ATOM/BTC | $1.81 | $28,396.02 | 03:00:11 14/10/2026 |
| 206 | Kraken |
ATOM/USDC | $1.86 | $27,386.55 | 02:59:24 14/10/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.86 | $26,402.72 | 02:57:09 14/10/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.86 | $25,724.97 | 02:56:59 14/10/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.86 | $24,534.12 | 02:56:59 14/10/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.86 | $22,813.41 | 02:57:08 14/10/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.86 | $22,762.76 | 02:56:29 14/10/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.86 | $22,681.84 | 02:57:07 14/10/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.86 | $22,482.61 | 02:54:07 14/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $19,836.72 | 02:57:07 14/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.86 | $19,358.78 | 02:56:29 14/10/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.86 | $18,897.38 | 03:00:12 14/10/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.95 | $18,623.95 | 02:57:10 14/10/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.86 | $18,442.83 | 02:48:23 14/10/2026 |
| 219 |  ADEN |
ATOM/USDT | $1.85 | $17,940.89 | 03:01:00 14/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.86 | $17,815.77 | 02:56:54 14/10/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6945 | $17,438.56 | 02:48:48 14/10/2026 |
| 222 | LeveX |
ATOM/USDT | $1.86 | $17,290.05 | 03:00:11 14/10/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.88 | $16,610.86 | 02:59:23 14/10/2026 |
| 224 | WEEX |
ATOM/USDC | $1.86 | $15,651.97 | 02:57:10 14/10/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.86 | $14,587.28 | 02:57:11 14/10/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.86 | $13,962.11 | 03:01:23 14/10/2026 |
| 227 | SunX |
ATOM/USDT | $1.86 | $12,187.73 | 02:57:19 14/10/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.86 | $12,124.05 | 02:57:17 14/10/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.05897 | $11,199.88 | 02:50:31 14/10/2026 |
| 230 |  Binance TH |
ATOM/USDT | $1.86 | $10,806.81 | 02:57:09 14/10/2026 |
| 231 | Kraken |
ATOM/GBP | $1.86 | $10,723.05 | 02:59:24 14/10/2026 |
| 232 | MEXC |
ATOM/BTC | $1.86 | $10,401.19 | 02:39:08 14/10/2026 |
| 233 | Binance |
ATOM/EUR | $1.86 | $8,823.51 | 02:56:42 14/10/2026 |
| 234 |  CEX.IO |
ATOM/USD | $1.86 | $8,721.40 | 02:57:08 14/10/2026 |
| 235 | B2Z Exchange |
ATOM/USDT | $1.86 | $8,190.85 | 03:00:07 14/10/2026 |
| 236 | BITmarkets |
ATOM/USDT | $1.86 | $8,174.03 | 02:57:08 14/10/2026 |
| 237 | BTSE |
ATOM/USDT | $1.86 | $8,169.00 | 02:57:09 14/10/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.86 | $7,298.45 | 02:57:12 14/10/2026 |
| 239 |  Ulink |
ATOM/USDT | $1.86 | $7,180.19 | 02:57:18 14/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.86 | $6,962.82 | 02:39:44 14/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $6,849.58 | 02:53:09 14/10/2026 |
| 242 |  AlphaX |
ATOM/USDT | $1.86 | $6,466.33 | 02:57:17 14/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $6,356.81 | 02:57:07 14/10/2026 |
| 244 | Osmosis |
ATOM/CRO | $1.86 | $5,749.99 | 02:10:21 14/10/2026 |
| 245 | Bybit |
ATOM/USDC | $1.86 | $5,131.59 | 02:54:09 14/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.86 | $4,874.63 | 02:57:10 14/10/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.86 | $4,252.04 | 03:00:11 14/10/2026 |
| 248 | TRIV |
ATOM/USDT | $1.86 | $4,251.94 | 03:00:11 14/10/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.87 | $3,152.98 | 03:00:07 14/10/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.86 | $3,093.59 | 02:42:10 14/10/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.87 | $3,075.63 | 02:58:38 14/10/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.86 | $3,053.91 | 03:00:08 14/10/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.97 | $2,906.85 | 02:57:07 14/10/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.86 | $2,641.27 | 03:00:12 14/10/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.86 | $2,499.71 | 02:27:51 14/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.86 | $2,403.75 | 02:48:07 14/10/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.86 | $2,392.33 | 02:16:53 14/10/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.86 | $2,316.58 | 02:59:53 14/10/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.007857 | $2,104.33 | 02:06:13 14/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.77 | $1,991.80 | 02:57:07 14/10/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.86 | $1,976.91 | 02:57:07 14/10/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.84 | $1,966.53 | 00:57:22 14/10/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $1,573.34 | 02:58:01 14/10/2026 |
| 264 |  Dzengi |
ATOM/USD | $1.85 | $1,529.48 | 03:00:10 14/10/2026 |
| 265 | CEX.IO |
ATOM/USDT | $1.86 | $1,405.79 | 02:57:08 14/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.87 | $1,271.72 | 02:27:51 14/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.86 | $1,151.63 | 02:28:06 14/10/2026 |
| 268 |  Gemini |
ATOM/USD | $1.84 | $1,112.19 | 02:59:23 14/10/2026 |
| 269 | Helix |
stATOM/ATOM | $3.74 | $932.68 | 02:57:07 14/10/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.86 | $847.89 | 03:00:12 14/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.86 | $805.09 | 02:08:12 14/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.86 | $799.24 | 02:59:41 14/10/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.81 | $798.05 | 02:57:15 14/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.87 | $737.23 | 02:52:09 14/10/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.86 | $683.59 | 02:08:14 14/10/2026 |
| 276 | Binance.US |
ATOM/USD | $1.85 | $624.37 | 02:59:53 14/10/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.87 | $571.59 | 02:12:43 14/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005330 | $513.76 | 02:57:11 14/10/2026 |
| 279 | B2Z Exchange |
ATOM/USDC | $1.86 | $483.08 | 03:00:07 14/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.86 | $481.63 | 02:57:08 14/10/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.84 | $462.57 | 02:59:24 14/10/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.86 | $445.52 | 02:16:31 14/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.86 | $443.22 | 02:15:12 14/10/2026 |
| 284 |  EXMO |
ATOM/USDC | $1.76 | $404.73 | 02:57:08 14/10/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.86 | $401.08 | 02:04:11 14/10/2026 |
| 286 | Osmosis |
ATOM/ATONE | $1.90 | $400.43 | 01:49:39 14/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.86 | $394.16 | 02:08:40 14/10/2026 |
| 288 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.86 | $360.57 | 02:57:15 14/10/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.05887 | $346.46 | 02:07:53 14/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004723 | $311.51 | 02:07:10 14/10/2026 |
| 292 | Gate |
ATOM/BTC | $1.81 | $309.66 | 02:56:24 14/10/2026 |
| 293 |  Gate US |
ATOM/USDT | $1.86 | $196.24 | 03:00:07 14/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001310 | $124.34 | 02:08:28 14/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.86 | $113.19 | 02:55:32 14/10/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005025 | $104.55 | 02:07:42 14/10/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.95 | $98.25 | 03:00:07 14/10/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.86 | $92.48 | 02:57:08 14/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.86 | $46.08 | 02:08:08 14/10/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.86 | $36.14 | 02:38:07 14/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 14/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,721,972 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.