Cosmos ATOM
Xếp hạng #61
12:23:00 15/04/2026
Giá Cosmos (ATOM)
$1.76 -0.4%
0.00002367 BTC
46,664 VND
Thấp: $1.74
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.76 | $46,085,302 | 11:57:16 15/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,554 | 11:57:15 15/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.76 | $30,331,529 | 12:00:16 15/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.76 | $28,493,467 | 12:00:09 15/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $28,000,351 | 12:00:15 15/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.76 | $21,807,308 | 12:00:17 15/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $21,801,203 | 11:57:16 15/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.76 | $20,354,706 | 11:56:53 15/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.75 | $15,541,575 | 11:57:15 15/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.75 | $14,448,930 | 11:57:15 15/04/2026 |
| 11 |  BingX |
ATOM/USDT | $1.75 | $13,740,592 | 11:57:17 15/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $11,678,307 | 11:57:17 15/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,845,797 | 12:00:14 15/04/2026 |
| 14 |  Binance |
ATOM/USDT | $1.76 | $9,753,129 | 11:54:16 15/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.75 | $9,680,284 | 11:51:15 15/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.76 | $8,156,711 | 11:54:15 15/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.76 | $7,416,164 | 12:00:16 15/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.76 | $7,380,688 | 12:00:16 15/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.75 | $5,331,114 | 11:57:16 15/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.76 | $5,258,246 | 12:00:15 15/04/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.76 | $5,204,259 | 12:00:12 15/04/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.76 | $5,003,079 | 11:57:16 15/04/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.76 | $4,720,149 | 11:57:18 15/04/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.75 | $4,591,980 | 11:57:20 15/04/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.76 | $4,253,362 | 11:54:16 15/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.76 | $4,203,297 | 12:00:11 15/04/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.76 | $3,992,000 | 11:57:16 15/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.76 | $3,637,343 | 12:00:16 15/04/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.76 | $3,627,622 | 11:57:16 15/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.76 | $3,574,899 | 12:00:16 15/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,425,405 | 12:00:17 15/04/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.76 | $3,284,249 | 11:57:15 15/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.76 | $3,247,845 | 11:57:19 15/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.76 | $3,109,187 | 12:00:11 15/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.76 | $2,967,685 | 12:00:17 15/04/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.76 | $2,913,824 | 11:57:15 15/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.76 | $2,903,364 | 11:54:16 15/04/2026 |
| 39 |  WEEX |
ATOM/USDT | $1.76 | $2,815,411 | 11:57:17 15/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.76 | $2,637,648 | 12:03:15 15/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.75 | $2,097,979 | 11:54:11 15/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.76 | $2,089,098 | 11:59:53 15/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.76 | $1,985,647 | 12:00:07 15/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.76 | $1,962,001 | 11:57:10 15/04/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.76 | $1,927,039 | 12:00:16 15/04/2026 |
| 46 | Binance |
ATOM/USDT | $1.76 | $1,618,339 | 11:56:54 15/04/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.76 | $1,496,445 | 12:00:11 15/04/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,483,934 | 12:00:15 15/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.76 | $1,477,104 | 12:00:08 15/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.76 | $1,474,158 | 11:54:15 15/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.76 | $1,469,492 | 11:54:12 15/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.76 | $1,465,063 | 12:00:17 15/04/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.75 | $1,430,153 | 12:00:16 15/04/2026 |
| 54 | NovaEx |
ATOM/USDT | $1.76 | $1,424,068 | 12:00:12 15/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.76 | $1,388,753 | 11:57:10 15/04/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.75 | $1,276,528 | 11:57:17 15/04/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.76 | $1,050,457 | 11:54:15 15/04/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,143 | 12:00:17 15/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.76 | $941,378 | 12:00:16 15/04/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.76 | $920,930 | 11:57:10 15/04/2026 |
| 61 |  UZX |
ATOM/USDT | $1.76 | $865,256 | 11:54:11 15/04/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.76 | $833,612 | 11:57:12 15/04/2026 |
| 63 | Echobit |
ATOM/USDT | $1.76 | $819,246 | 11:57:09 15/04/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.76 | $812,273 | 11:57:15 15/04/2026 |
| 65 | BTCC |
ATOM/USDT | $1.76 | $809,186 | 11:57:09 15/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.76 | $802,198 | 12:00:15 15/04/2026 |
| 67 |  4E |
ATOM/USDT | $1.76 | $801,189 | 11:54:11 15/04/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.75 | $799,779 | 11:57:15 15/04/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.76 | $785,128 | 11:54:19 15/04/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.75 | $784,228 | 12:00:15 15/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.76 | $781,283 | 11:54:16 15/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $777,041 | 11:57:12 15/04/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.76 | $739,380 | 12:00:16 15/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.75 | $661,132 | 11:57:16 15/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.76 | $628,846 | 11:57:10 15/04/2026 |
| 76 | Phemex |
ATOM/USDT | $1.76 | $621,954 | 11:57:16 15/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.76 | $611,271 | 11:54:15 15/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.75 | $582,902 | 11:57:08 15/04/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.76 | $568,839 | 12:00:12 15/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.76 | $566,228 | 11:57:10 15/04/2026 |
| 81 | EagleX |
ATOM/USDT | $1.76 | $560,207 | 12:00:12 15/04/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.76 | $551,733 | 11:56:59 15/04/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.76 | $547,704 | 11:57:09 15/04/2026 |
| 84 | MEXC |
ATOM/USDT | $1.76 | $501,389 | 11:54:10 15/04/2026 |
| 85 | WEEX |
ATOM/USDC | $1.76 | $501,043 | 11:57:11 15/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.76 | $480,504 | 11:57:18 15/04/2026 |
| 87 | B2Z Exchange |
ATOM/USD | $1.76 | $461,866 | 12:00:12 15/04/2026 |
| 88 | BITmarkets |
ATOM/USD | $1.76 | $461,866 | 12:00:09 15/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.76 | $454,918 | 11:57:15 15/04/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.76 | $443,899 | 11:57:09 15/04/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.75 | $431,908 | 11:57:14 15/04/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.76 | $429,626 | 12:03:16 15/04/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.76 | $422,557 | 12:00:19 15/04/2026 |
| 94 | Bybit |
ATOM/USDT | $1.76 | $419,423 | 11:54:12 15/04/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.75 | $397,137 | 11:54:08 15/04/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $378,004 | 12:00:11 15/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.76 | $363,017 | 11:57:13 15/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.76 | $358,985 | 11:57:12 15/04/2026 |
| 99 | LBank |
ATOM/USDT | $1.76 | $355,159 | 11:57:08 15/04/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.76 | $353,848 | 11:57:17 15/04/2026 |
| 101 | KuCoin |
ATOM/BTC | $1.75 | $326,843 | 11:56:53 15/04/2026 |
| 102 |  Kraken |
ATOM/USD | $1.76 | $323,712 | 11:59:55 15/04/2026 |
| 103 | BVOX |
ATOM/USDT | $1.75 | $323,677 | 11:57:10 15/04/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.75 | $304,050 | 11:57:26 15/04/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.76 | $290,829 | 12:00:11 15/04/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.77 | $286,276 | 11:56:23 15/04/2026 |
| 107 |  HTX |
ATOM/USDT | $1.76 | $283,665 | 11:59:54 15/04/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.76 | $278,004 | 11:54:18 15/04/2026 |
| 109 |  Gate |
ATOM/USDT | $1.75 | $275,016 | 11:54:19 15/04/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.76 | $271,861 | 12:00:16 15/04/2026 |
| 111 |  XXKK |
ATOM/USDT | $1.76 | $256,680 | 11:57:08 15/04/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.76 | $246,091 | 12:00:08 15/04/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.76 | $239,772 | 12:00:12 15/04/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.76 | $239,648 | 12:00:09 15/04/2026 |
| 115 |  BloFin |
ATOM/USDT | $1.75 | $239,098 | 11:57:09 15/04/2026 |
| 116 | BTSE |
ATOM/USDT | $1.76 | $238,874 | 11:54:10 15/04/2026 |
| 117 | BloFin |
ATOM/USDT | $1.76 | $236,770 | 11:57:16 15/04/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.76 | $233,697 | 12:00:12 15/04/2026 |
| 119 | Millionero |
ATOM/USDC | $1.76 | $233,334 | 11:57:10 15/04/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.76 | $227,850 | 11:57:13 15/04/2026 |
| 121 |  KoinBX |
ATOM/USDT | $1.76 | $224,889 | 12:00:13 15/04/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.76 | $224,304 | 11:57:12 15/04/2026 |
| 123 | Toobit |
ATOM/USDT | $1.76 | $220,330 | 11:57:13 15/04/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.76 | $218,169 | 11:54:07 15/04/2026 |
| 125 | KoinBX |
ATOM/INR | $1.82 | $205,543 | 12:00:13 15/04/2026 |
| 126 | Binance |
ATOM/USDC | $1.76 | $203,327 | 11:56:54 15/04/2026 |
| 127 |  BitGW Exchange |
ATOM/USDT | $1.76 | $202,626 | 12:00:11 15/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.75 | $201,600 | 11:54:11 15/04/2026 |
| 129 |  Kinesis Money |
ATOM/C1USD | $1.74 | $200,338 | 12:00:14 15/04/2026 |
| 130 |  OKX |
ATOM/USDT | $1.76 | $196,599 | 11:56:53 15/04/2026 |
| 131 |  Gems Trade |
ATOM/USDT | $1.76 | $196,542 | 12:00:10 15/04/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.79 | $189,632 | 12:00:12 15/04/2026 |
| 133 | Kraken |
ATOM/USDC | $1.76 | $187,921 | 11:59:55 15/04/2026 |
| 134 | FameEX |
ATOM/USDT | $1.76 | $186,881 | 11:57:07 15/04/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.76 | $185,767 | 11:54:10 15/04/2026 |
| 136 | HTX |
ATOM/USDT | $1.75 | $185,201 | 11:57:16 15/04/2026 |
| 137 |  Osmosis |
ATOM/stATOM | $1.75 | $177,547 | 10:48:42 15/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.76 | $167,786 | 11:57:10 15/04/2026 |
| 139 |  Helix |
ATOM/USDT | $1.76 | $165,120 | 11:57:16 15/04/2026 |
| 140 | BingX |
ATOM/USDT | $1.76 | $163,305 | 11:54:12 15/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.76 | $155,285 | 12:00:12 15/04/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.76 | $154,612 | 11:59:54 15/04/2026 |
| 143 | Osmosis |
ATOM/USDC | $1.75 | $154,589 | 11:59:18 15/04/2026 |
| 144 |  Picol |
ATOM/USDT | $1.76 | $148,716 | 12:00:11 15/04/2026 |
| 145 | AstralX |
ATOM/USDT | $1.76 | $134,201 | 12:00:15 15/04/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.76 | $128,985 | 11:57:07 15/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.76 | $126,874 | 12:00:16 15/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.76 | $126,380 | 12:00:16 15/04/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.76 | $125,958 | 12:00:15 15/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.76 | $125,890 | 11:54:11 15/04/2026 |
| 151 | Phemex |
ATOM/USDC | $1.76 | $124,712 | 11:57:10 15/04/2026 |
| 152 | BitMart |
ATOM/BTC | $1.76 | $117,212 | 11:57:10 15/04/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.76 | $114,070 | 11:57:08 15/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.76 | $105,943 | 11:57:15 15/04/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.76 | $98,419.94 | 11:54:11 15/04/2026 |
| 156 | Gate |
ATOM/USDT | $1.76 | $97,037.21 | 11:56:54 15/04/2026 |
| 157 | Pionex |
ATOM/USDT | $1.75 | $92,372.22 | 11:57:16 15/04/2026 |
| 158 |  Hibt |
ATOM/USDT | $1.76 | $85,057.11 | 11:54:12 15/04/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.76 | $82,792.01 | 11:57:12 15/04/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.76 | $81,123.48 | 11:57:09 15/04/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.76 | $81,016.06 | 12:00:12 15/04/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.76 | $80,966.45 | 12:00:11 15/04/2026 |
| 163 | Bitget |
ATOM/USDT | $1.76 | $80,925.88 | 11:54:12 15/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.76 | $80,787.06 | 11:57:09 15/04/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.76 | $80,040.46 | 11:57:08 15/04/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.76 | $75,390.17 | 12:00:17 15/04/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.76 | $75,361.25 | 12:00:11 15/04/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $1.76 | $72,968.72 | 12:00:10 15/04/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.76 | $69,963.88 | 12:00:08 15/04/2026 |
| 170 | Bitbaby |
ATOM/USDT | $1.76 | $68,056.49 | 11:57:09 15/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.76 | $67,681.37 | 11:57:10 15/04/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.76 | $65,430.03 | 12:00:16 15/04/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.76 | $62,823.97 | 12:00:12 15/04/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.76 | $62,703.87 | 12:00:11 15/04/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.76 | $62,601.19 | 11:57:09 15/04/2026 |
| 176 | Kraken |
ATOM/EUR | $1.76 | $62,346.75 | 11:59:25 15/04/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.76 | $61,305.15 | 11:57:09 15/04/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.76 | $60,416.02 | 12:00:11 15/04/2026 |
| 179 |  THORChain |
ATOM/RUNE | $1.76 | $59,020.36 | 11:57:12 15/04/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.75 | $57,027.07 | 11:51:07 15/04/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.76 | $56,690.13 | 11:57:12 15/04/2026 |
| 182 | KCEX |
ATOM/USDT | $1.76 | $54,158.00 | 11:57:08 15/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.76 | $50,734.79 | 12:00:12 15/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.76 | $48,603.72 | 12:00:13 15/04/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $1.75 | $44,696.17 | 11:57:12 15/04/2026 |
| 186 | EXMO |
ATOM/USDC | $1.76 | $44,592.21 | 11:54:11 15/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.76 | $44,209.75 | 12:00:15 15/04/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.76 | $43,286.03 | 11:59:53 15/04/2026 |
| 189 | MEXC |
ATOM/USDC | $1.76 | $41,589.93 | 11:54:10 15/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.76 | $41,389.69 | 12:00:16 15/04/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $40,133.95 | 11:57:10 15/04/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.76 | $39,487.08 | 11:59:23 15/04/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $36,908.39 | 11:55:53 15/04/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.76 | $36,572.90 | 12:00:09 15/04/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.76 | $33,518.38 | 11:56:53 15/04/2026 |
| 196 | BitStorage |
ATOM/BTC | $1.76 | $33,103.64 | 12:00:09 15/04/2026 |
| 197 | BitTap |
ATOM/USDT | $1.76 | $30,773.07 | 11:57:09 15/04/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.76 | $29,765.77 | 12:00:15 15/04/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.77 | $27,481.45 | 11:57:10 15/04/2026 |
| 200 | EXMO |
ATOM/EUR | $1.92 | $26,196.17 | 11:54:11 15/04/2026 |
| 201 | Binance |
ATOM/TRY | $1.76 | $25,866.98 | 11:56:54 15/04/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.76 | $24,201.17 | 12:00:11 15/04/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.76 | $24,194.68 | 12:00:13 15/04/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.76 | $24,192.30 | 12:00:09 15/04/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.76 | $24,175.39 | 11:54:12 15/04/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.75 | $24,120.72 | 12:00:12 15/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.76 | $24,114.22 | 12:00:09 15/04/2026 |
| 208 | MEXC |
ATOM/BTC | $1.76 | $23,551.67 | 11:54:10 15/04/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.76 | $22,956.81 | 11:57:09 15/04/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.76 | $22,397.98 | 11:57:09 15/04/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.76 | $22,395.21 | 11:57:10 15/04/2026 |
| 212 |  Bitso |
ATOM/USD | $1.76 | $21,805.05 | 11:59:24 15/04/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.76 | $21,103.37 | 11:57:09 15/04/2026 |
| 214 |  Coincall |
ATOM/USD | $1.76 | $20,989.29 | 12:00:16 15/04/2026 |
| 215 |  Qmall Exchange |
ATOM/UAH | $6.94 | $20,126.18 | 12:00:08 15/04/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.76 | $19,227.44 | 11:56:59 15/04/2026 |
| 217 | Gate |
ATOM/BTC | $1.76 | $18,807.03 | 11:56:54 15/04/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.76 | $18,026.56 | 11:57:07 15/04/2026 |
| 219 | Gate |
ATOM/USDC | $1.76 | $17,499.51 | 11:56:54 15/04/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.76 | $17,388.12 | 11:57:16 15/04/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.76 | $17,346.75 | 12:00:16 15/04/2026 |
| 222 |  Bitfinex |
ATO/USDT | $1.75 | $16,438.13 | 11:59:57 15/04/2026 |
| 223 | Binance |
ATOM/BTC | $1.75 | $16,123.93 | 11:56:54 15/04/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.76 | $15,629.82 | 11:57:09 15/04/2026 |
| 225 | WEEX |
ATOM/USDT | $1.76 | $15,489.59 | 11:57:11 15/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.76 | $15,288.23 | 12:00:12 15/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.76 | $15,261.70 | 12:00:08 15/04/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.75 | $14,963.34 | 12:01:24 15/04/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.77 | $13,343.06 | 11:57:07 15/04/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.76 | $12,546.00 | 11:57:10 15/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $12,189.05 | 11:57:10 15/04/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.76 | $12,106.95 | 11:51:53 15/04/2026 |
| 233 | Helix |
ATOM/USDT | $1.75 | $12,084.92 | 11:57:09 15/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.75 | $11,856.84 | 11:39:25 15/04/2026 |
| 235 | Kraken |
ATOM/USDT | $1.75 | $10,826.63 | 11:59:25 15/04/2026 |
| 236 | Coinbase Exchange |
ATOM/GBP | $1.75 | $10,589.00 | 11:56:59 15/04/2026 |
| 237 | Binance |
ATOM/EUR | $1.75 | $10,340.95 | 11:56:54 15/04/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $9,840.33 | 12:00:16 15/04/2026 |
| 239 | Bitfinex |
ATO/USD | $1.75 | $8,672.14 | 11:59:23 15/04/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.76 | $8,620.28 | 11:54:11 15/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.76 | $8,571.58 | 11:54:11 15/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.76 | $8,558.86 | 11:54:11 15/04/2026 |
| 243 | Kraken |
ATOM/XBT | $1.75 | $7,680.53 | 11:59:25 15/04/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.77 | $7,249.35 | 11:58:53 15/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.75 | $6,692.54 | 11:56:59 15/04/2026 |
| 246 |  Aster |
ATOM/USDT | $1.76 | $6,433.14 | 11:54:15 15/04/2026 |
| 247 | Binance |
ATOM/FDUSD | $1.75 | $6,323.67 | 11:56:54 15/04/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.76 | $5,976.13 | 11:57:08 15/04/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.08735 | $5,674.35 | 11:54:26 15/04/2026 |
| 250 | EXMO |
ATOM/USD | $1.78 | $5,496.68 | 11:54:11 15/04/2026 |
| 251 |  Gemini |
ATOM/USD | $1.76 | $5,411.50 | 11:59:54 15/04/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $5,147.37 | 11:57:10 15/04/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.76 | $5,140.44 | 11:30:36 15/04/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.81 | $4,865.03 | 11:57:08 15/04/2026 |
| 255 | SunX |
ATOM/USDT | $1.76 | $4,686.78 | 12:00:18 15/04/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.4496 | $4,673.64 | 11:41:26 15/04/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.75 | $4,301.44 | 11:56:53 15/04/2026 |
| 258 | Kraken |
ATOM/GBP | $1.75 | $4,289.32 | 11:59:25 15/04/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.06868 | $4,236.51 | 11:56:05 15/04/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.76 | $4,182.54 | 11:57:08 15/04/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.75 | $4,015.50 | 11:57:09 15/04/2026 |
| 262 |  Binance TH |
ATOM/USDT | $1.76 | $3,761.69 | 11:57:10 15/04/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $3,452.42 | 11:57:10 15/04/2026 |
| 264 |  HyperPay Futures |
ATOM/USDT | $1.76 | $3,288.58 | 12:00:20 15/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.75 | $3,165.56 | 11:59:53 15/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $3,117.44 | 11:43:34 15/04/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.76 | $3,093.10 | 11:59:53 15/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.76 | $3,086.72 | 12:03:50 15/04/2026 |
| 269 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $2,798.90 | 11:59:57 15/04/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.75 | $2,727.62 | 11:57:09 15/04/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.75 | $2,518.29 | 11:20:41 15/04/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.76 | $2,303.67 | 11:48:09 15/04/2026 |
| 273 | Coinbase Exchange |
ATOM/BTC | $1.74 | $2,199.76 | 11:56:59 15/04/2026 |
| 274 |  Ulink |
ATOM/USDT | $1.76 | $2,096.34 | 12:00:18 15/04/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.74 | $2,055.77 | 11:59:53 15/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.76 | $1,988.78 | 12:00:12 15/04/2026 |
| 277 | OKX |
ATOM/USD | $1.76 | $1,975.48 | 11:56:53 15/04/2026 |
| 278 | Bybit |
ATOM/USDC | $1.76 | $1,969.56 | 11:54:12 15/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.75 | $1,846.10 | 12:00:08 15/04/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.74 | $1,507.21 | 09:09:26 15/04/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,473.36 | 11:19:06 15/04/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002479 | $1,376.70 | 11:57:07 15/04/2026 |
| 283 |  LATOKEN |
ATOM/USDT | $1.76 | $1,332.33 | 11:57:10 15/04/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.76 | $1,317.97 | 11:57:08 15/04/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.76 | $1,292.42 | 12:00:17 15/04/2026 |
| 286 | TRIV |
ATOM/USDT | $1.76 | $1,292.42 | 12:00:17 15/04/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.75 | $1,260.64 | 09:01:31 15/04/2026 |
| 288 | Kraken |
ATOM/ETH | $1.76 | $1,109.05 | 11:59:55 15/04/2026 |
| 289 | Niza.io |
ATOM/GBP | $1.75 | $1,073.51 | 11:57:09 15/04/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.75 | $1,051.18 | 11:53:41 15/04/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.81 | $1,021.52 | 11:54:11 15/04/2026 |
| 292 | OKX |
ATOM/EUR | $1.76 | $946.43 | 11:56:53 15/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.75 | $935.31 | 11:57:09 15/04/2026 |
| 294 |  CEX.IO |
ATOM/USDT | $1.76 | $888.52 | 11:57:09 15/04/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.76 | $772.46 | 00:28:40 15/04/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.80 | $605.47 | 11:54:10 15/04/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.73 | $562.28 | 11:59:53 15/04/2026 |
| 298 |  zondacrypto |
ATOM/PLN | $1.73 | $551.64 | 11:54:11 15/04/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.75 | $548.26 | 11:57:10 15/04/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $510.99 | 11:06:56 15/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 15/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,085,302 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.