Cosmos ATOM
Xếp hạng #68
19:09:00 31/10/2026
Giá Cosmos (ATOM)
$1.51 -1.03%
0.00001949 BTC
38,755 VND
Thấp: $1.50
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $337,205,243 | 19:00:09 31/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.51 | $38,149,497 | 19:00:16 31/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.51 | $20,678,831 | 19:00:18 31/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.51 | $20,535,403 | 18:57:15 31/10/2026 |
| 6 |  Binance |
ATOM/USDT | $1.51 | $13,109,709 | 18:54:17 31/10/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.51 | $11,623,517 | 19:00:16 31/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.51 | $11,489,076 | 18:51:10 31/10/2026 |
| 9 |  BingX |
ATOM/USDT | $1.51 | $11,193,534 | 18:57:19 31/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.51 | $10,615,293 | 18:57:15 31/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $8,583,388 | 19:00:08 31/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.51 | $7,845,201 | 18:57:16 31/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.51 | $7,404,263 | 18:57:15 31/10/2026 |
| 14 |  Buzzex |
ATOM/USDT | $1.51 | $6,512,103 | 19:00:10 31/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.51 | $6,422,618 | 18:57:17 31/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.51 | $6,411,017 | 19:00:12 31/10/2026 |
| 17 |  LBank |
ATOM/USDT | $1.51 | $6,314,087 | 18:57:16 31/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.51 | $6,307,788 | 18:57:15 31/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.51 | $4,924,206 | 18:51:15 31/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.51 | $4,347,116 | 18:57:15 31/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.51 | $4,218,307 | 18:57:16 31/10/2026 |
| 22 |  ASTX |
ATOM/USDT | $1.51 | $4,005,909 | 19:00:16 31/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.51 | $3,960,775 | 18:57:16 31/10/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.51 | $3,876,218 | 18:54:16 31/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.51 | $3,522,667 | 18:57:15 31/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.51 | $3,453,424 | 19:00:16 31/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,327,756 | 19:00:15 31/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.51 | $3,085,202 | 18:57:16 31/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.51 | $3,003,741 | 19:00:18 31/10/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.51 | $2,693,342 | 19:00:16 31/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.51 | $2,658,060 | 18:57:16 31/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.51 | $2,582,736 | 18:57:17 31/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.51 | $2,524,679 | 18:57:17 31/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.51 | $2,097,105 | 18:57:18 31/10/2026 |
| 35 |  BlockFin |
ATOM/USDT | $1.51 | $1,926,376 | 19:00:08 31/10/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.51 | $1,854,109 | 12:33:16 31/10/2026 |
| 37 | Echobit |
ATOM/USDT | $1.51 | $1,840,043 | 18:57:09 31/10/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.51 | $1,775,790 | 18:57:11 31/10/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.51 | $1,732,351 | 19:00:16 31/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.51 | $1,666,732 | 18:57:17 31/10/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.51 | $1,565,150 | 18:54:17 31/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.51 | $1,447,735 | 19:00:15 31/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.51 | $1,409,540 | 18:59:23 31/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.51 | $1,390,961 | 18:57:27 31/10/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.51 | $1,264,660 | 18:57:16 31/10/2026 |
| 46 | Binance |
ATOM/USDT | $1.51 | $1,249,195 | 18:56:42 31/10/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.51 | $1,191,847 | 18:57:15 31/10/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.51 | $1,189,760 | 19:00:17 31/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.51 | $1,189,721 | 18:54:16 31/10/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.51 | $1,163,193 | 18:51:11 31/10/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.51 | $1,160,006 | 18:57:16 31/10/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.51 | $1,137,285 | 18:57:08 31/10/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,576 | 19:00:17 31/10/2026 |
| 54 |  Helix |
ATOM/USDC | $1.51 | $975,239 | 18:57:13 31/10/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.51 | $943,951 | 19:00:09 31/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.51 | $935,519 | 18:57:16 31/10/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.51 | $923,612 | 19:00:15 31/10/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.51 | $864,997 | 19:00:16 31/10/2026 |
| 59 |  Hyperliquid |
ATOM/USDC | $1.51 | $805,124 | 18:54:27 31/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.51 | $795,859 | 18:57:15 31/10/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.51 | $790,268 | 18:54:07 31/10/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.51 | $781,185 | 18:57:15 31/10/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.51 | $772,931 | 19:00:24 31/10/2026 |
| 64 | Phemex |
ATOM/USDT | $1.51 | $752,111 | 18:57:12 31/10/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.51 | $744,630 | 18:57:11 31/10/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.51 | $692,146 | 18:57:17 31/10/2026 |
| 67 |  UZX |
ATOM/USDT | $1.51 | $652,232 | 18:57:08 31/10/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.51 | $637,063 | 18:56:23 31/10/2026 |
| 69 | BTCC |
ATOM/USDT | $1.51 | $624,697 | 18:57:09 31/10/2026 |
| 70 |  4E |
ATOM/USDT | $1.51 | $618,356 | 18:57:09 31/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.51 | $605,376 | 18:57:07 31/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.51 | $565,389 | 18:57:07 31/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.51 | $525,206 | 18:56:29 31/10/2026 |
| 74 | Toobit |
ATOM/USDT | $1.51 | $496,514 | 18:57:07 31/10/2026 |
| 75 | Bybit |
ATOM/USDT | $1.51 | $488,959 | 18:54:09 31/10/2026 |
| 76 | CoinW |
ATOM/USDT | $1.51 | $486,408 | 18:57:08 31/10/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.51 | $455,273 | 19:00:07 31/10/2026 |
| 78 |  Tebbit |
ATOM/USDT | $1.51 | $454,953 | 19:00:17 31/10/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.51 | $446,126 | 18:57:16 31/10/2026 |
| 80 |  OKX |
ATOM/USDT | $1.51 | $429,099 | 18:56:24 31/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.53 | $423,950 | 18:56:53 31/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.51 | $398,813 | 18:45:07 31/10/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.51 | $396,952 | 18:54:18 31/10/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.51 | $390,685 | 18:57:17 31/10/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.51 | $388,787 | 19:00:09 31/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.51 | $367,215 | 18:57:16 31/10/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.51 | $345,957 | 18:57:11 31/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.51 | $343,996 | 18:56:24 31/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.51 | $328,252 | 19:00:10 31/10/2026 |
| 90 | Gate |
ATOM/USDT | $1.51 | $328,180 | 18:54:20 31/10/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.51 | $313,648 | 18:54:13 31/10/2026 |
| 92 |  Kraken |
ATOM/USD | $1.51 | $301,520 | 18:59:23 31/10/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.51 | $286,117 | 18:54:11 31/10/2026 |
| 94 | LBank |
ATOM/USDT | $1.51 | $276,131 | 18:57:09 31/10/2026 |
| 95 | WhiteBIT |
ATOM/TRY | $1.51 | $275,255 | 18:57:08 31/10/2026 |
| 96 |  Bitazza |
ATOM/USDT | $1.51 | $255,576 | 19:00:09 31/10/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.51 | $254,176 | 19:00:16 31/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.51 | $241,118 | 18:51:07 31/10/2026 |
| 99 |  Deribit |
ATOM/USDC | $1.51 | $231,628 | 18:10:06 31/10/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.51 | $229,886 | 18:54:08 31/10/2026 |
| 101 |  KoinBX |
ATOM/INR | $1.61 | $221,608 | 18:57:09 31/10/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.51 | $209,642 | 18:57:07 31/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.51 | $181,229 | 18:57:08 31/10/2026 |
| 104 |  ICRYPEX |
ATOM/USDT | $1.55 | $180,656 | 19:00:11 31/10/2026 |
| 105 | KuCoin |
ATOM/BTC | $1.51 | $172,796 | 18:56:23 31/10/2026 |
| 106 | FameEX |
ATOM/USDT | $1.51 | $169,846 | 18:57:09 31/10/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.51 | $169,798 | 18:57:12 31/10/2026 |
| 108 | KoinBX |
ATOM/USDT | $1.51 | $158,995 | 18:57:09 31/10/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.51 | $157,367 | 18:57:08 31/10/2026 |
| 110 |  TRAIEX |
ATOM/USDT | $1.51 | $157,336 | 19:00:15 31/10/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.51 | $156,912 | 18:57:15 31/10/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $1.51 | $156,729 | 18:57:15 31/10/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.51 | $151,792 | 19:00:15 31/10/2026 |
| 114 | TRAIEX |
ATOM/USDT | $1.51 | $143,660 | 19:00:12 31/10/2026 |
| 115 | ASTX |
ATOM/USDT | $1.51 | $124,791 | 19:00:08 31/10/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.51 | $124,487 | 18:57:08 31/10/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.51 | $120,903 | 18:57:12 31/10/2026 |
| 118 |  Aster |
ATOM/USDT | $1.50 | $114,552 | 18:54:15 31/10/2026 |
| 119 |  Picol |
ATOM/USDT | $1.51 | $106,706 | 19:00:08 31/10/2026 |
| 120 |  Osmosis |
ATOM/OSMO | $1.49 | $101,944 | 18:59:25 31/10/2026 |
| 121 | WhiteBIT |
ATOM/EUR | $1.51 | $99,925.48 | 18:57:08 31/10/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.51 | $98,738.22 | 19:00:08 31/10/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.51 | $98,738.12 | 18:57:09 31/10/2026 |
| 124 | Binance |
ATOM/USDC | $1.51 | $95,206.02 | 18:56:42 31/10/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.51 | $94,640.93 | 18:48:09 31/10/2026 |
| 126 | BloFin |
ATOM/USDT | $1.51 | $94,528.99 | 18:57:18 31/10/2026 |
| 127 | KuCoin |
ATOM/USDC | $1.51 | $94,511.45 | 18:56:23 31/10/2026 |
| 128 | Phemex |
ATOM/USDC | $1.51 | $94,055.23 | 18:57:12 31/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.51 | $93,336.90 | 19:00:08 31/10/2026 |
| 130 |  HTX |
ATOM/USDT | $1.51 | $91,928.73 | 18:57:18 31/10/2026 |
| 131 |  LeveX |
ATOM/USDT | $1.51 | $91,450.49 | 19:00:15 31/10/2026 |
| 132 | BingX |
ATOM/USDT | $1.51 | $89,829.35 | 18:57:07 31/10/2026 |
| 133 |  FMFW.io |
ATOM/USD | $1.51 | $87,875.00 | 18:57:08 31/10/2026 |
| 134 |  HitBTC |
ATOM/USDT | $1.51 | $87,776.84 | 18:57:08 31/10/2026 |
| 135 |  Mandala Exchange |
ATOM/USDT | $1.51 | $87,773.51 | 19:00:09 31/10/2026 |
| 136 |  Gleec BTC |
ATOM/USDT | $1.51 | $87,773.51 | 19:00:08 31/10/2026 |
| 137 | Pionex |
ATOM/USDT | $1.51 | $86,928.12 | 18:57:16 31/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.51 | $86,769.13 | 19:00:08 31/10/2026 |
| 139 | Kraken |
ATOM/EUR | $1.52 | $85,521.75 | 18:59:55 31/10/2026 |
| 140 |  Bit2Me |
ATOM/EUR | $1.52 | $85,098.35 | 18:57:12 31/10/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.51 | $84,985.37 | 19:00:12 31/10/2026 |
| 142 |  Revolut (UK) |
ATOM/EUR | $1.52 | $79,129.81 | 19:00:12 31/10/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.51 | $76,120.09 | 18:57:09 31/10/2026 |
| 144 | Kraken |
ATOM/XBT | $1.51 | $66,205.22 | 18:59:23 31/10/2026 |
| 145 | Binance |
ATOM/TRY | $1.51 | $65,691.57 | 18:56:54 31/10/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.51 | $64,436.13 | 18:57:08 31/10/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.51 | $63,311.13 | 18:57:12 31/10/2026 |
| 148 | Gate |
ATOM/USDC | $1.51 | $63,237.79 | 18:56:24 31/10/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $62,958.37 | 18:58:53 31/10/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.51 | $59,719.83 | 18:54:11 31/10/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.51 | $59,239.48 | 18:57:09 31/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.51 | $54,219.29 | 19:00:13 31/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.51 | $53,784.99 | 18:57:12 31/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.51 | $53,756.03 | 18:57:09 31/10/2026 |
| 155 | Kraken |
ATOM/USDC | $1.51 | $52,825.56 | 18:59:23 31/10/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.53 | $52,819.72 | 18:59:54 31/10/2026 |
| 157 | Bit2Me |
ATOM/USDC | $1.51 | $52,676.60 | 18:57:12 31/10/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $1.52 | $52,650.59 | 18:56:29 31/10/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.51 | $50,397.64 | 19:00:09 31/10/2026 |
| 160 | Bitget |
ATOM/USDT | $1.51 | $49,736.96 | 18:55:02 31/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.51 | $46,064.33 | 19:01:14 31/10/2026 |
| 162 | Osmosis |
ATOM/OSMO | $1.49 | $42,087.18 | 18:58:50 31/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.51 | $40,899.28 | 18:57:12 31/10/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.51 | $40,263.34 | 18:57:13 31/10/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.51 | $40,205.75 | 19:00:12 31/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.51 | $39,435.76 | 19:00:13 31/10/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.51 | $39,135.74 | 18:57:09 31/10/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.51 | $39,000.59 | 19:00:12 31/10/2026 |
| 169 |  BiFinance |
ATOM/USDT | $1.51 | $36,282.38 | 18:57:11 31/10/2026 |
| 170 | Coinbase Exchange |
ATOM/USDT | $1.51 | $34,810.09 | 18:56:29 31/10/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.51 | $34,089.60 | 19:00:12 31/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $33,680.40 | 18:57:07 31/10/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.51 | $32,469.48 | 19:00:10 31/10/2026 |
| 174 | OKX |
ATOM/USDC | $1.51 | $30,534.52 | 18:56:24 31/10/2026 |
| 175 | MEXC |
ATOM/USDC | $1.51 | $30,311.23 | 18:45:07 31/10/2026 |
| 176 |  CRMClick |
ATOM/USDT | $1.52 | $30,195.73 | 18:57:07 31/10/2026 |
| 177 | HTX |
ATOM/USDT | $1.52 | $30,167.47 | 18:59:24 31/10/2026 |
| 178 | XBO.com |
ATOM/USD | $1.51 | $29,895.23 | 19:00:12 31/10/2026 |
| 179 | Kraken |
ATOM/USDT | $1.51 | $29,246.01 | 18:59:23 31/10/2026 |
| 180 |  Coincall |
ATOM/USD | $1.51 | $28,126.38 | 19:00:15 31/10/2026 |
| 181 | Coinbase Exchange |
ATOM/BTC | $1.51 | $26,909.56 | 18:56:29 31/10/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $1.52 | $26,418.09 | 18:57:10 31/10/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.51 | $26,410.12 | 19:00:08 31/10/2026 |
| 184 | BitTap |
ATOM/USDT | $1.51 | $25,549.55 | 19:00:09 31/10/2026 |
| 185 |  Bitso |
ATOM/USD | $1.51 | $25,495.87 | 18:59:23 31/10/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.50 | $25,089.38 | 18:57:12 31/10/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.51 | $24,337.69 | 18:56:29 31/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.51 | $23,641.32 | 19:00:10 31/10/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.52 | $21,487.61 | 18:57:09 31/10/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $19,848.51 | 18:57:07 31/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.51 | $19,140.66 | 18:57:43 31/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.51 | $19,114.67 | 19:00:16 31/10/2026 |
| 193 |  Deepcoin |
ATOM/USDT | $1.51 | $18,538.94 | 18:57:08 31/10/2026 |
| 194 | BVOX |
ATOM/USDT | $1.51 | $18,522.13 | 18:51:11 31/10/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.51 | $18,504.30 | 18:58:23 31/10/2026 |
| 196 | Revolut (UK) |
ATOM/USD | $1.51 | $18,431.19 | 19:00:12 31/10/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.51 | $16,689.35 | 18:57:12 31/10/2026 |
| 198 |  Variational |
ATOM/USDC | $1.51 | $16,495.96 | 19:00:16 31/10/2026 |
| 199 | SunX |
ATOM/USDT | $1.51 | $15,059.52 | 19:00:19 31/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.51 | $14,468.72 | 18:57:07 31/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.51 | $14,121.16 | 18:57:08 31/10/2026 |
| 202 | OKX |
ATOM/EUR | $1.52 | $13,345.77 | 18:56:24 31/10/2026 |
| 203 | LeveX |
ATOM/USDT | $1.51 | $13,266.44 | 19:00:11 31/10/2026 |
| 204 | WEEX |
ATOM/USDT | $1.51 | $12,149.02 | 18:57:09 31/10/2026 |
| 205 | MEXC |
ATOM/BTC | $1.51 | $10,536.38 | 18:45:07 31/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $10,366.01 | 18:57:07 31/10/2026 |
| 207 |  Extended |
ATOM/USD | $1.51 | $9,915.69 | 19:00:16 31/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $8,201.76 | 18:57:07 31/10/2026 |
| 209 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $7,719.18 | 18:52:13 31/10/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.51 | $7,347.44 | 18:57:09 31/10/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.6015 | $7,268.09 | 18:14:18 31/10/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $7,022.32 | 18:57:22 31/10/2026 |
| 213 | Kraken |
ATOM/GBP | $1.50 | $6,319.14 | 18:59:55 31/10/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.05146 | $6,273.52 | 17:44:14 31/10/2026 |
| 215 | Helix |
stATOM/ATOM | $3.01 | $6,038.34 | 18:57:13 31/10/2026 |
| 216 | Osmosis |
ATOM/CRO | $1.49 | $6,004.57 | 18:46:57 31/10/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.51 | $5,307.70 | 19:00:17 31/10/2026 |
| 218 | Bybit |
ATOM/USDC | $1.51 | $5,278.99 | 18:54:09 31/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.51 | $5,156.73 | 19:00:08 31/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.51 | $5,144.15 | 18:57:08 31/10/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.51 | $5,136.68 | 18:57:09 31/10/2026 |
| 222 | WEEX |
ATOM/USDC | $1.51 | $5,025.68 | 18:57:09 31/10/2026 |
| 223 | Osmosis |
ATOM/P2P | $1.49 | $4,925.25 | 18:37:48 31/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $4,895.53 | 18:50:44 31/10/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.62 | $4,166.72 | 19:00:12 31/10/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.64 | $3,387.95 | 18:57:08 31/10/2026 |
| 227 |  ADEN |
ATOM/USDT | $1.51 | $3,082.20 | 19:01:01 31/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.51 | $2,933.41 | 19:00:20 31/10/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $2,916.97 | 18:58:53 31/10/2026 |
| 230 | Revolut (UK) |
ATOM/GBP | $1.51 | $2,226.78 | 19:00:12 31/10/2026 |
| 231 |  Biswap v2 |
ATOM/WBNB | $1.52 | $2,053.72 | 17:31:30 31/10/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.51 | $1,986.42 | 18:56:23 31/10/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.47 | $1,892.65 | 18:40:14 31/10/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.49 | $1,781.75 | 18:42:55 31/10/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.006299 | $1,742.19 | 18:51:36 31/10/2026 |
| 236 | Osmosis |
ATOM/CHEQ | $1.48 | $1,650.01 | 16:55:07 31/10/2026 |
| 237 |  Ndax |
ATOM/CAD | $1.52 | $1,642.99 | 19:00:09 31/10/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.53 | $1,619.18 | 18:59:53 31/10/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.50 | $1,596.34 | 18:57:09 31/10/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.53 | $1,593.67 | 18:59:23 31/10/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.51 | $1,545.14 | 18:51:08 31/10/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.52 | $1,441.55 | 19:00:11 31/10/2026 |
| 243 | TRIV |
ATOM/USDT | $1.51 | $1,441.50 | 19:00:11 31/10/2026 |
| 244 |  Gemini |
ATOM/USD | $1.52 | $1,101.47 | 18:59:53 31/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.51 | $1,059.50 | 19:00:12 31/10/2026 |
| 246 | Crypto.com Exchange |
ATOM/USD | $1.55 | $975.52 | 12:27:17 31/10/2026 |
| 247 | Osmosis |
ATOM/HUAHUA | $1.49 | $971.18 | 18:51:35 31/10/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.51 | $953.18 | 18:57:12 31/10/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.51 | $910.78 | 18:57:09 31/10/2026 |
| 250 | Binance |
ATOM/EUR | $1.49 | $818.75 | 18:56:42 31/10/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.53 | $757.88 | 18:57:11 31/10/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.48 | $710.39 | 18:51:51 31/10/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.53 | $706.78 | 18:57:08 31/10/2026 |
| 254 | Osmosis |
ATOM/STARS | $1.49 | $647.35 | 16:49:11 31/10/2026 |
| 255 |  Dzengi |
ATOM/USD | $1.50 | $639.17 | 19:00:14 31/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.49 | $569.95 | 18:35:07 31/10/2026 |
| 258 |  BabySwap |
ATOM/USDT | $1.52 | $464.18 | 17:31:30 31/10/2026 |
| 259 | Osmosis |
LVN/ATOM | $0.0006463 | $453.26 | 17:29:35 31/10/2026 |
| 260 |  AlphaX |
ATOM/USDT | $1.51 | $441.94 | 19:00:16 31/10/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.58 | $425.39 | 18:59:55 31/10/2026 |
| 262 |  CEX.IO |
ATOM/USD | $1.51 | $416.18 | 18:54:07 31/10/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.51 | $415.56 | 19:00:08 31/10/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.51 | $414.58 | 18:57:09 31/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.52 | $325.74 | 17:29:59 31/10/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.49 | $200.79 | 07:43:14 31/10/2026 |
| 267 |  WOO X |
ATOM/USDT | $1.51 | $199.74 | 18:57:15 31/10/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.04021 | $188.35 | 16:37:58 31/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.48 | $185.17 | 18:30:29 31/10/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.48 | $171.37 | 18:51:30 31/10/2026 |
| 271 | CEX.IO |
ATOM/EUR | $1.52 | $168.05 | 18:54:07 31/10/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.62 | $162.24 | 19:00:09 31/10/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.49 | $124.80 | 16:52:07 31/10/2026 |
| 274 | Osmosis |
REGEN/ATOM | $0.0009715 | $104.06 | 16:49:11 31/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003594 | $96.55 | 18:57:07 31/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00004314 | $95.28 | 16:27:53 31/10/2026 |
| 277 | Osmosis |
ATOM/EEUR | $1.49 | $92.63 | 16:57:01 31/10/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.51 | $72.77 | 18:57:07 31/10/2026 |
| 279 | Helix |
ATOM/USDT | $1.94 | $69.83 | 18:57:13 31/10/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.52 | $64.66 | 18:57:09 31/10/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.36 | $60.71 | 18:57:11 31/10/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.004440 | $59.62 | 16:58:57 31/10/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.49 | $57.92 | 16:54:55 31/10/2026 |
| 284 | Osmosis |
allBTC/ATOM | $72,464.09 | $54.92 | 17:42:59 31/10/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.52 | $51.36 | 18:57:08 31/10/2026 |
| 286 | CEX.IO |
ATOM/USDT | $1.51 | $46.91 | 18:54:07 31/10/2026 |
| 287 |  GudangKripto |
ATOM/IDR | $1.57 | $43.31 | 19:00:07 31/10/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.43 | $37.66 | 18:57:08 31/10/2026 |
| 289 | Gate |
ATOM/BTC | $1.54 | $29.68 | 18:56:24 31/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.51 | $26.11 | 18:54:07 31/10/2026 |
| 291 | Binance.US |
ATOM/USD | $1.53 | $23.19 | 18:59:23 31/10/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.52 | $19.81 | 12:19:57 30/10/2026 |
| 293 | BabySwap |
ATOM/WBNB | $1.53 | $19.55 | 17:31:30 31/10/2026 |
| 294 |  WazirX |
ATOM/INR | $1.84 | $16.11 | 19:00:08 31/10/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.49 | $11.65 | 17:53:09 31/10/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.49 | $8.11 | 03:34:34 31/10/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.52 | $6.52 | 18:57:12 31/10/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 19:00:09 31/10/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.48 | $4.13 | 16:45:22 31/10/2026 |
| 300 | Osmosis |
ATOM/BCNA | $1.49 | $4.06 | 04:37:37 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 31/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,205,243 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.