Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,410,295,364,459 Khối lượng (24h): $96,655,968,132 Thị phần: BTC: 58.9%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 10:28:00 09/04/2026
Giá Cosmos (ATOM)
$1.79 -0.59%
0.00002519 BTC 47,930 VND
Thấp: $1.75 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.78 $93,037,079 10:00:08 09/04/2026
2 MEXC MEXC ATOM/USDT $1.78 $63,758,392 09:54:16 09/04/2026
3 Echobit Echobit ATOM/USDT $1.78 $45,928,490 09:57:16 09/04/2026
4 KTX KTX ATOM/USDT $1.78 $38,434,633 10:00:15 09/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $38,090,445 10:00:15 09/04/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,509,432 09:57:15 09/04/2026
7 idax exchange idax exchange ATOM/USDT $1.78 $22,485,511 10:00:17 09/04/2026
8 WHXEX WHXEX ATOM/USDT $1.78 $22,485,224 10:00:16 09/04/2026
9 KuCoin KuCoin ATOM/USDT $1.78 $20,547,792 09:56:53 09/04/2026
10 Binance Binance ATOM/USDT $1.78 $16,320,762 09:54:16 09/04/2026
11 Millionero Millionero ATOM/USDT $1.78 $13,915,956 09:51:15 09/04/2026
12 OrangeX OrangeX ATOM/USDT $1.78 $13,081,243 09:57:15 09/04/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.78 $11,975,054 09:57:15 09/04/2026
14 LBank LBank ATOM/USDT $1.78 $11,786,717 09:57:16 09/04/2026
15 Batonex Batonex ATOM/USDT $1.78 $10,581,218 10:00:16 09/04/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,841,388 10:00:07 09/04/2026
17 AscendEX AscendEX ATOM/USDT $1.78 $9,741,924 09:57:15 09/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.78 $9,144,597 10:00:10 09/04/2026
19 CoinW CoinW ATOM/USDT $1.78 $7,960,743 09:57:17 09/04/2026
20 FameEX FameEX ATOM/USDT $1.78 $7,921,928 09:57:18 09/04/2026
21 Bybit Bybit ATOM/USDT $1.78 $7,634,768 09:54:16 09/04/2026
22 Grvt Grvt ATOM/USDT $1.78 $5,862,802 09:54:16 09/04/2026
23 CoinP CoinP ATOM/USDT $1.78 $5,409,869 09:57:15 09/04/2026
24 BVOX BVOX ATOM/USDT $1.78 $5,399,807 09:57:15 09/04/2026
25 NovaEx NovaEx ATOM/USDT $1.78 $5,063,210 10:00:16 09/04/2026
26 BTCC BTCC ATOM/USDT $1.78 $4,659,437 09:57:16 09/04/2026
27 BiKing BiKing ATOM/USDT $1.78 $4,641,987 09:54:17 09/04/2026
28 WEEX WEEX ATOM/USDT $1.78 $4,541,967 09:57:17 09/04/2026
29 Tapbit Tapbit ATOM/USDT $1.78 $4,353,563 09:57:15 09/04/2026
30 Toobit Toobit ATOM/USDT $1.78 $4,124,208 09:57:16 09/04/2026
31 Coinlocally Coinlocally ATOM/USDT $1.78 $4,111,205 09:57:16 09/04/2026
32 CoinP CoinP ATOM/USDT $1.78 $4,038,309 10:00:18 09/04/2026
33 YEX YEX ATOM/USDT $1.78 $3,967,163 10:00:16 09/04/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,847,207 10:00:08 09/04/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,825,762 10:00:15 09/04/2026
36 CoinChief CoinChief ATOM/USDT $1.78 $3,583,097 10:00:17 09/04/2026
37 Hotcoin Hotcoin ATOM/USDT $1.78 $3,309,239 09:57:20 09/04/2026
38 Dmex Dmex ATOM/USD $1.78 $3,217,725 10:03:15 09/04/2026
39 AstralX AstralX ATOM/USDT $1.78 $3,164,140 09:57:16 09/04/2026
40 MGBX MGBX ATOM/USDT $1.78 $3,123,398 10:00:16 09/04/2026
41 KTX KTX ATOM/USDT $1.78 $2,428,146 10:00:07 09/04/2026
42 Zoomex Zoomex ATOM/USDT $1.78 $2,290,350 09:54:15 09/04/2026
43 AscendEX AscendEX ATOM/USDT $1.78 $2,112,805 09:57:08 09/04/2026
44 Poloniex Poloniex ATOM/USDT $1.78 $2,016,007 09:57:23 09/04/2026
45 BitMart BitMart ATOM/USDT $1.78 $1,940,646 09:57:12 09/04/2026
46 BitradeX BitradeX ATOM/USDT $1.78 $1,932,700 09:57:16 09/04/2026
47 Binance Binance ATOM/USDT $1.78 $1,894,681 09:56:54 09/04/2026
48 BTSE BTSE ATOM/USDT $1.77 $1,572,160 09:57:15 09/04/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,525,392 10:00:15 09/04/2026
50 BITmarkets BITmarkets ATOM/USDT $1.78 $1,524,628 10:00:15 09/04/2026
51 DigiFinex DigiFinex ATOM/USDT $1.78 $1,521,427 10:00:16 09/04/2026
52 Ju.com Ju.com ATOM/USDT $1.78 $1,484,702 10:00:10 09/04/2026
53 YEX YEX ATOM/USDT $1.78 $1,469,581 10:00:11 09/04/2026
54 Coinlocally Coinlocally ATOM/USDT $1.78 $1,468,872 10:00:07 09/04/2026
55 AlphaX AlphaX ATOM/USDT $1.78 $1,459,687 10:00:15 09/04/2026
56 Millionero Millionero ATOM/USDT $1.78 $1,411,465 09:54:07 09/04/2026
57 NovaEx NovaEx ATOM/USDT $1.78 $1,410,248 10:00:07 09/04/2026
58 Ourbit Ourbit ATOM/USDT $1.78 $1,346,014 09:57:16 09/04/2026
59 Bitop Bitop ATOM/USDT $1.78 $1,312,981 10:00:16 09/04/2026
60 YUBIT YUBIT ATOM/USDT $1.78 $1,258,141 09:57:15 09/04/2026
61 EagleX EagleX ATOM/USDT $1.78 $1,253,137 10:00:15 09/04/2026
62 Bybit Bybit ATOM/USDT $1.78 $1,199,146 09:54:10 09/04/2026
63 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,134,081 09:57:07 09/04/2026
64 EasiCoin EasiCoin ATOM/USDT $1.78 $1,118,761 10:00:16 09/04/2026
65 DigiFinex DigiFinex ATOM/USDT $1.78 $1,115,593 09:57:11 09/04/2026
66 Bitget Bitget ATOM/USDT $1.78 $1,082,592 09:54:15 09/04/2026
67 Cofinex Cofinex ATOM/USDT $1.78 $1,081,717 10:00:17 09/04/2026
68 CoinW CoinW ATOM/USDT $1.78 $1,060,396 09:57:09 09/04/2026
69 Bitbaby Bitbaby ATOM/USDT $1.78 $1,040,536 09:57:16 09/04/2026
70 UZX UZX ATOM/USDT $1.78 $1,001,185 09:54:10 09/04/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,693 10:00:17 09/04/2026
72 Phemex Phemex ATOM/USDT $1.78 $971,222 09:57:17 09/04/2026
73 BTCC BTCC ATOM/USDT $1.78 $947,002 09:57:08 09/04/2026
74 4E 4E ATOM/USDT $1.78 $938,247 10:00:10 09/04/2026
75 BlockFin BlockFin ATOM/USDT $1.78 $897,974 09:51:15 09/04/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $847,056 09:56:30 09/04/2026
77 Hyperliquid Hyperliquid ATOM/USD $1.78 $788,822 09:54:26 09/04/2026
78 Echobit Echobit ATOM/USDT $1.78 $783,202 09:57:07 09/04/2026
79 YUBIT YUBIT ATOM/USDT $1.78 $782,116 09:57:11 09/04/2026
80 EagleX EagleX ATOM/USDT $1.78 $770,202 10:00:07 09/04/2026
81 KCEX KCEX ATOM/USDT $1.78 $711,335 09:57:15 09/04/2026
82 Gate Gate ATOM/USDT $1.77 $699,247 09:54:19 09/04/2026
83 BlockFin BlockFin ATOM/USDT $1.78 $686,743 09:54:07 09/04/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $669,946 09:57:17 09/04/2026
85 Ourbit Ourbit ATOM/USDT $1.78 $662,302 09:54:09 09/04/2026
86 XT.COM XT.COM ATOM/USDT $1.78 $662,135 09:57:12 09/04/2026
87 ASTX ASTX ATOM/USDT $1.78 $659,557 10:00:11 09/04/2026
88 Phemex Phemex ATOM/USDT $1.78 $640,233 09:57:14 09/04/2026
89 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $640,152 10:00:07 09/04/2026
90 OKX OKX ATOM/USDT $1.78 $620,078 09:56:54 09/04/2026
91 Gems Trade Gems Trade ATOM/USDT $1.78 $619,220 10:00:10 09/04/2026
92 XXKK XXKK ATOM/USDT $1.77 $604,500 09:57:11 09/04/2026
93 MEXC MEXC ATOM/USDT $1.78 $575,848 09:54:08 09/04/2026
94 FameEX FameEX ATOM/USDT $1.78 $517,890 09:57:07 09/04/2026
95 SuperEx SuperEx ATOM/USDT $1.78 $501,730 09:54:09 09/04/2026
96 WEEX WEEX ATOM/USDC $1.78 $500,341 09:57:08 09/04/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.78 $497,030 09:57:07 09/04/2026
98 BitTap BitTap ATOM/USDT $1.78 $460,886 10:00:21 09/04/2026
99 BYDFi BYDFi ATOM/USDT $1.77 $451,133 10:00:16 09/04/2026
100 EdgeX EdgeX ATOM/USD $1.78 $440,365 10:00:15 09/04/2026
101 BloFin BloFin ATOM/USDT $1.78 $432,701 09:57:22 09/04/2026
102 BloFin BloFin ATOM/USDT $1.78 $411,685 09:51:07 09/04/2026
103 LBank LBank ATOM/USDT $1.78 $400,049 09:57:08 09/04/2026
104 Hotcoin Hotcoin ATOM/USDT $1.78 $382,711 09:48:07 09/04/2026
105 BVOX BVOX ATOM/USDT $1.78 $379,031 09:57:09 09/04/2026
106 Kraken Kraken ATOM/USD $1.78 $377,988 09:59:55 09/04/2026
107 Bitrue Bitrue ATOM/USDT $1.78 $375,304 09:57:16 09/04/2026
108 Tapbit Tapbit ATOM/USDT $1.78 $361,101 09:57:11 09/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $354,407 10:00:07 09/04/2026
110 Upbit Upbit ATOM/KRW $1.79 $342,770 09:56:53 09/04/2026
111 WhiteBIT WhiteBIT ATOM/USDC $1.78 $333,623 09:57:07 09/04/2026
112 Osmosis Osmosis ATOM/USDC $1.78 $332,267 09:57:28 09/04/2026
113 HTX HTX ATOM/USDT $1.78 $315,253 09:59:54 09/04/2026
114 HTX HTX ATOM/USDT $1.77 $312,794 09:51:16 09/04/2026
115 Binance Binance ATOM/USDC $1.78 $288,513 09:56:54 09/04/2026
116 CoinTR CoinTR ATOM/USDT $1.78 $279,140 09:54:08 09/04/2026
117 KuCoin KuCoin ATOM/USDT $1.78 $272,444 09:54:18 09/04/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $270,201 10:00:13 09/04/2026
119 BITmarkets BITmarkets ATOM/USD $1.78 $270,180 10:00:08 09/04/2026
120 Hibt Hibt ATOM/USDT $1.78 $267,741 09:57:08 09/04/2026
121 BYDFi BYDFi ATOM/USDT $1.78 $254,328 10:00:07 09/04/2026
122 Bitazza Bitazza ATOM/USDT $1.78 $251,430 10:00:13 09/04/2026
123 OrangeX OrangeX ATOM/USDT $1.78 $241,624 09:57:11 09/04/2026
124 BingX BingX ATOM/USDT $1.78 $238,616 09:57:07 09/04/2026
125 Toobit Toobit ATOM/USDT $1.78 $237,835 09:57:11 09/04/2026
126 BITmarkets BITmarkets ATOM/USDT $1.78 $237,587 10:00:08 09/04/2026
127 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $237,568 10:00:13 09/04/2026
128 BTSE BTSE ATOM/USDT $1.78 $237,361 09:57:11 09/04/2026
129 Millionero Millionero ATOM/USDC $1.78 $237,130 09:54:07 09/04/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.81 $228,709 10:00:09 09/04/2026
131 KoinBX KoinBX ATOM/USDT $1.78 $226,491 10:00:09 09/04/2026
132 Bithumb Bithumb ATOM/KRW $1.79 $221,125 09:59:54 09/04/2026
133 Biconomy.com Biconomy.com ATOM/USDC $1.78 $216,140 09:57:07 09/04/2026
134 KoinBX KoinBX ATOM/INR $1.87 $205,516 10:00:09 09/04/2026
135 AscendEX AscendEX ATOM/USD $1.78 $202,732 09:57:08 09/04/2026
136 Pionex Pionex ATOM/USDT $1.78 $188,412 09:57:12 09/04/2026
137 Bitget Bitget ATOM/USDT $1.78 $182,196 09:54:10 09/04/2026
138 AstralX AstralX ATOM/USDT $1.78 $173,906 10:00:15 09/04/2026
139 CoinEx CoinEx ATOM/USDT $1.78 $170,959 09:59:53 09/04/2026
140 Helix Helix ATOM/USDT $1.78 $170,278 09:57:15 09/04/2026
141 Picol Picol ATOM/USDT $1.78 $166,196 10:00:07 09/04/2026
142 Bitunix Bitunix ATOM/USDT $1.78 $165,826 09:57:19 09/04/2026
143 Gate Gate ATOM/USDT $1.78 $152,943 09:56:54 09/04/2026
144 GroveX GroveX ATOM/USDT $1.78 $152,593 09:57:12 09/04/2026
145 Kinesis Money Kinesis Money ATOM/C1USD $1.72 $148,578 23:15:09 07/04/2026
146 Phemex Phemex ATOM/USDC $1.78 $148,173 09:57:14 09/04/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.78 $147,533 10:00:13 09/04/2026
148 ASTX ASTX ATOM/USDT $1.78 $129,717 10:00:16 09/04/2026
149 Ekbit Ekbit ATOM/USDT $1.78 $129,593 10:00:16 09/04/2026
150 Tebbit Tebbit ATOM/USDT $1.78 $118,486 10:00:16 09/04/2026
151 EXMO EXMO ATOM/USDT $1.78 $117,963 09:57:11 09/04/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.78 $117,369 09:57:08 09/04/2026
153 BitMart BitMart ATOM/BTC $1.78 $114,993 09:57:12 09/04/2026
154 Deepcoin Deepcoin ATOM/USDT $1.78 $111,350 09:57:15 09/04/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.78 $105,954 09:57:07 09/04/2026
156 LeveX LeveX ATOM/USDT $1.78 $96,343.27 10:00:15 09/04/2026
157 BigONE BigONE ATOM/USDT $1.78 $96,319.51 09:45:07 09/04/2026
158 Niza.io Niza.io ATOM/USD $1.78 $94,745.05 10:00:14 09/04/2026
159 WHXEX WHXEX ATOM/USDC $1.78 $88,792.96 10:00:10 09/04/2026
160 idax exchange idax exchange ATOM/USDC $1.78 $88,792.74 10:00:09 09/04/2026
161 Koinbay Koinbay ATOM/USDC $1.78 $88,791.85 09:57:07 09/04/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.78 $87,220.11 09:57:12 09/04/2026
163 EasiCoin EasiCoin ATOM/USDT $1.78 $85,136.53 10:00:08 09/04/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $84,089.51 10:00:14 09/04/2026
165 CEX.IO CEX.IO ATOM/USD $1.78 $83,654.98 09:54:07 09/04/2026
166 Bitbaby Bitbaby ATOM/USDT $1.78 $83,147.86 09:57:10 09/04/2026
167 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $81,763.07 09:48:07 09/04/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.78 $79,674.13 09:57:10 09/04/2026
169 idax exchange idax exchange ATOM/USDT $1.78 $79,118.68 10:00:09 09/04/2026
170 WHXEX WHXEX ATOM/USDT $1.78 $79,113.42 10:00:10 09/04/2026
171 Koinbay Koinbay ATOM/USDT $1.78 $78,968.33 09:57:07 09/04/2026
172 BlueBit BlueBit ATOM/USDT $1.78 $76,792.11 10:00:07 09/04/2026
173 MEXC MEXC ATOM/USDC $1.78 $72,863.43 09:54:08 09/04/2026
174 Bitrue Bitrue ATOM/USDT $1.78 $72,853.80 09:57:13 09/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $67,485.11 09:59:53 09/04/2026
176 Bit2Me Bit2Me ATOM/EUR $1.78 $64,772.54 09:57:13 09/04/2026
177 Pionex Pionex ATOM/USDT $1.78 $63,371.98 09:57:16 09/04/2026
178 Kraken Kraken ATOM/EUR $1.78 $62,882.44 09:59:25 09/04/2026
179 KCEX KCEX ATOM/USDT $1.78 $61,464.91 09:57:09 09/04/2026
180 MEXC MEXC ATOM/BTC $1.78 $61,010.96 09:54:08 09/04/2026
181 Bitvavo Bitvavo ATOM/EUR $1.78 $59,753.51 09:57:13 09/04/2026
182 CoinTR CoinTR ATOM/TRY $1.78 $59,625.11 09:54:08 09/04/2026
183 BitTap BitTap ATOM/USDT $1.78 $55,554.81 10:00:08 09/04/2026
184 Helix Helix ATOM/USDT $1.78 $52,916.60 09:57:07 09/04/2026
185 Cofinex Cofinex ATOM/USDT $1.78 $51,635.81 10:00:09 09/04/2026
186 WhiteBIT WhiteBIT ATOM/TRY $1.78 $51,588.19 09:57:07 09/04/2026
187 FMFW.io FMFW.io ATOM/USD $1.78 $51,004.82 10:00:12 09/04/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $51,001.71 10:00:07 09/04/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.78 $51,001.71 10:00:10 09/04/2026
190 HitBTC HitBTC ATOM/USDT $1.78 $50,999.88 09:57:12 09/04/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.78 $48,701.51 10:00:16 09/04/2026
192 ZKE ZKE ATOM/USDT $1.78 $47,472.33 10:00:12 09/04/2026
193 Kraken Kraken ATOM/ETH $1.78 $47,117.91 09:59:55 09/04/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $46,250.11 09:56:59 09/04/2026
195 BitStorage BitStorage ATOM/BTC $1.78 $45,302.90 09:57:10 09/04/2026
196 Bitcastle Bitcastle ATOM/USDT $1.78 $44,291.84 10:00:11 09/04/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $44,006.87 09:56:30 09/04/2026
198 EXMO EXMO ATOM/USDC $1.78 $43,032.18 09:57:11 09/04/2026
199 EXMO.ME EXMO.ME ATOM/USDC $1.78 $42,783.89 09:57:08 09/04/2026
200 BiFinance BiFinance ATOM/USDT $1.78 $41,821.12 09:54:09 09/04/2026
201 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $41,709.89 09:56:59 09/04/2026
202 BitStorage BitStorage ATOM/USDT $1.78 $39,340.34 10:00:07 09/04/2026
203 PointPay PointPay ATOM/USDT $1.78 $35,643.52 09:57:11 09/04/2026
204 Coincall Coincall ATOM/USD $1.78 $34,915.42 10:00:16 09/04/2026
205 Osmosis Osmosis ATOM/OSMO $1.78 $33,685.97 09:57:28 09/04/2026
206 Gate Gate ATOM/BTC $1.78 $33,646.53 09:56:54 09/04/2026
207 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
208 Bit2Me Bit2Me ATOM/USDC $1.78 $31,807.78 09:57:13 09/04/2026
209 Bitrue Bitrue ATOM/USDC $1.76 $30,064.87 09:57:13 09/04/2026
210 Binance Binance ATOM/TRY $1.77 $28,444.00 09:56:54 09/04/2026
211 Osmosis Osmosis ATOM/OSMO $1.77 $27,074.98 09:47:42 09/04/2026
212 EXMO EXMO ATOM/EUR $1.86 $27,045.54 09:57:11 09/04/2026
213 KuCoin KuCoin ATOM/BTC $1.78 $26,238.91 09:56:53 09/04/2026
214 Binance Binance ATOM/BTC $1.78 $24,895.84 09:56:54 09/04/2026
215 Bitrue Bitrue ATOM/ADA $1.77 $24,543.76 09:57:13 09/04/2026
216 Osmosis Osmosis ATOM/stATOM $1.78 $22,677.51 08:58:15 09/04/2026
217 KuCoin KuCoin ATOM/USDC $1.78 $22,064.14 09:56:53 09/04/2026
218 BITmarkets BITmarkets ATOM/USDC $1.78 $21,303.55 10:00:08 09/04/2026
219 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $21,301.85 10:00:13 09/04/2026
220 Qmall Exchange Qmall Exchange ATOM/UAH $7.59 $20,481.01 09:54:10 09/04/2026
221 WHXEX WHXEX ATOM/BTC $1.78 $20,325.89 10:00:10 09/04/2026
222 THORChain THORChain ATOM/RUNE $1.78 $19,604.43 09:57:11 09/04/2026
223 BitDelta BitDelta ATOM/USDT $1.78 $19,302.60 10:00:18 09/04/2026
224 Bitfinex Bitfinex ATO/USDT $1.77 $19,251.38 09:59:53 09/04/2026
225 Gate Gate ATOM/USDC $1.78 $18,797.97 09:56:54 09/04/2026
226 Binance TR Binance TR ATOM/TRY $1.77 $18,677.76 09:57:14 09/04/2026
227 Bitfinex Bitfinex ATO/USD $1.79 $18,307.03 09:59:53 09/04/2026
228 dYdX v4 dYdX v4 ATOM/USD $1.78 $17,927.00 10:01:23 09/04/2026
229 Deepcoin Deepcoin ATOM/USDT $1.78 $17,923.31 09:57:11 09/04/2026
230 Tothemoon Tothemoon ATOM/USDT $1.78 $17,761.04 10:00:15 09/04/2026
231 LeveX LeveX ATOM/USDT $1.78 $17,187.26 10:00:07 09/04/2026
232 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $16,992.52 10:00:16 09/04/2026
233 Binance Binance ATOM/FDUSD $1.78 $15,934.96 09:56:54 09/04/2026
234 Niza.io Niza.io ATOM/EUR $1.78 $15,789.61 10:00:14 09/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.78 $15,625.88 09:59:53 09/04/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $13,750.13 09:48:07 09/04/2026
237 ChangeNOW ChangeNOW ATOM/BTC $1.78 $12,767.37 09:54:10 09/04/2026
238 Ulink Ulink ATOM/USDT $4.64 $11,850.30 10:00:19 09/04/2026
239 Kraken Kraken ATOM/USDT $1.78 $11,463.11 09:59:55 09/04/2026
240 Kraken Kraken ATOM/USDC $1.78 $11,439.46 09:59:55 09/04/2026
241 Binance Binance ATOM/EUR $1.77 $10,879.23 09:56:54 09/04/2026
242 Bitso Bitso ATOM/USD $1.78 $10,831.73 09:59:23 09/04/2026
243 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $10,623.72 09:56:59 09/04/2026
244 Aster Aster ATOM/USDT $1.76 $9,408.84 09:54:15 09/04/2026
245 Coinone Coinone ATOM/KRW $1.79 $9,243.69 09:56:54 09/04/2026
246 Dex-Trade Dex-Trade ATOM/BTC $1.78 $9,052.07 09:57:12 09/04/2026
247 XBO.com XBO.com ATOM/USDT $1.78 $8,755.50 09:57:10 09/04/2026
248 XBO.com XBO.com ATOM/USD $1.78 $8,747.72 09:57:10 09/04/2026
249 XBO.com XBO.com ATOM/USDC $1.78 $8,700.37 09:57:10 09/04/2026
250 LATOKEN LATOKEN ATOM/USDT $1.78 $8,646.20 09:57:07 09/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $7,648.49 09:48:07 09/04/2026
252 Osmosis Osmosis AKT/ATOM $0.4513 $6,164.89 09:31:30 09/04/2026
253 Koinpark Koinpark ATOM/INR $1.87 $5,946.02 09:54:09 09/04/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $5,575.34 10:00:21 09/04/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.06986 $4,991.61 09:49:14 09/04/2026
256 Kraken Kraken ATOM/GBP $1.77 $4,692.73 09:59:25 09/04/2026
257 Osmosis Osmosis ATOM/ATONE $1.78 $4,618.22 09:37:10 09/04/2026
258 SunX SunX ATOM/USDT $1.78 $4,614.35 10:00:18 09/04/2026
259 EXMO EXMO ATOM/USD $1.71 $4,384.25 09:57:11 09/04/2026
260 Osmosis Osmosis ATOM/ATONE $1.87 $3,905.78 09:39:20 09/04/2026
261 Gemini Gemini ATOM/USD $1.78 $3,715.75 09:59:53 09/04/2026
262 WEEX WEEX ATOM/USDT $1.78 $3,713.24 09:57:08 09/04/2026
263 Blynex Blynex ATOM/USDT $1.78 $3,526.09 09:54:12 09/04/2026
264 Bitbank Bitbank ATOM/JPY $1.77 $3,361.50 09:57:07 09/04/2026
265 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
266 CoinEx CoinEx ATOM/BTC $1.78 $3,147.33 09:59:23 09/04/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $3,132.18 09:48:07 09/04/2026
268 CoinEx CoinEx ATOM/USDC $1.78 $3,086.39 09:59:53 09/04/2026
269 ADEN ADEN ATOM/USDT $1.78 $3,085.54 10:00:46 09/04/2026
270 Binance.US Binance.US ATOM/USDT $1.78 $2,899.28 09:59:53 09/04/2026
271 Niza.io Niza.io ATOM/USDT $1.78 $2,870.07 10:00:14 09/04/2026
272 Osmosis Osmosis SCRT/ATOM $0.08760 $2,727.85 09:13:23 09/04/2026
273 OKX OKX ATOM/USD $1.78 $2,637.15 09:56:54 09/04/2026
274 CoinDCX CoinDCX ATOM/INR $1.83 $2,528.08 10:00:10 09/04/2026
275 Paribu Paribu ATOM/TRY $1.76 $2,162.98 09:56:24 09/04/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $1.77 $2,103.63 09:54:10 09/04/2026
277 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002655 $2,080.95 09:57:08 09/04/2026
278 TRIV TRIV ATOM/IDR $1.78 $2,035.43 10:00:12 09/04/2026
279 TRIV TRIV ATOM/USDT $1.78 $2,035.40 10:00:12 09/04/2026
280 Flipster Flipster ATOM/USDT $1.78 $1,905.88 10:00:12 09/04/2026
281 Osmosis Osmosis ATOM/P2P $1.78 $1,838.53 09:44:19 09/04/2026
282 CEX.IO CEX.IO ATOM/USDT $1.78 $1,744.45 09:54:07 09/04/2026
283 CEX.IO CEX.IO ATOM/EUR $1.79 $1,743.97 09:54:07 09/04/2026
284 zondacrypto zondacrypto ATOM/PLN $1.51 $1,685.60 10:00:09 09/04/2026
285 Bitlo Bitlo ATOM/TRY $1.78 $1,661.34 10:00:11 09/04/2026
286 Koinpark Koinpark ATOM/USDT $1.78 $1,575.42 09:54:09 09/04/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $1,508.79 09:57:17 09/04/2026
288 Dzengi.com Dzengi.com ATOM/USD $1.77 $1,505.70 10:00:14 09/04/2026
289 Tokocrypto Tokocrypto ATOM/USDT $1.78 $1,360.01 09:57:08 09/04/2026
290 Osmosis Osmosis ATOM/JUNO $1.78 $1,274.37 06:36:08 09/04/2026
291 Niza.io Niza.io ATOM/GBP $1.77 $1,188.26 10:00:14 09/04/2026
292 KuCoin KuCoin ATOM/ETH $1.78 $1,159.12 09:56:53 09/04/2026
293 Osmosis Osmosis ATOM/CRO $1.77 $1,089.28 09:34:58 09/04/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $920.32 08:18:00 09/04/2026
295 DigiFinex DigiFinex ATOM/BTC $1.78 $871.26 09:57:11 09/04/2026
296 Osmosis Osmosis ATOM/IRIS $1.78 $769.79 08:07:30 09/04/2026
297 Binance.US Binance.US ATOM/USD $1.76 $744.64 09:59:23 09/04/2026
298 Korbit Korbit ATOM/KRW $1.79 $744.14 09:54:07 09/04/2026
299 Young Platform Young Platform ATOM/EUR $1.79 $701.33 10:00:14 09/04/2026
300 zondacrypto zondacrypto ATOM/USDC $2.10 $649.63 10:00:09 09/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 09/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,037,079 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá