Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,055,529,204,180 Khối lượng (24h): $47,874,498,415 Thị phần: BTC: 57.9%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 08:54:00 29/06/2026
Giá Cosmos (ATOM)
$1.57 0.09%
0.00002646 BTC 42,014 VND
Thấp: $1.56 Cao: $1.58

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.58 $46,357,784 07:57:16 29/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $34,328,421 08:00:15 29/06/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,464,598 07:51:15 29/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.57 $11,931,374 07:57:15 29/06/2026
5 AscendEX AscendEX ATOM/USDT $1.58 $9,741,982 07:57:15 29/06/2026
6 BingX BingX ATOM/USDT $1.58 $7,006,860 07:57:18 29/06/2026
7 Binance Binance ATOM/USDT $1.57 $6,715,324 07:54:16 29/06/2026
8 Batonex Batonex ATOM/USDT $1.58 $5,779,257 08:00:16 29/06/2026
9 OrangeX OrangeX ATOM/USDT $1.58 $5,594,638 07:57:24 29/06/2026
10 LBank LBank ATOM/USDT $1.58 $4,895,546 07:57:17 29/06/2026
11 AstralX AstralX ATOM/USDT $1.58 $4,356,870 08:00:15 29/06/2026
12 Ju.com Ju.com ATOM/USDT $1.58 $4,171,446 08:00:16 29/06/2026
13 CoinW CoinW ATOM/USDT $1.58 $3,916,571 07:57:18 29/06/2026
14 BTCC BTCC ATOM/USDT $1.58 $3,590,007 07:57:16 29/06/2026
15 CoinChief CoinChief ATOM/USDT $1.58 $3,474,273 07:57:16 29/06/2026
16 Bybit Bybit ATOM/USDT $1.57 $3,415,010 07:54:16 29/06/2026
17 FameEX FameEX ATOM/USDT $1.57 $3,296,319 07:57:20 29/06/2026
18 Toobit Toobit ATOM/USDT $1.58 $2,761,900 07:57:15 29/06/2026
19 BVOX BVOX ATOM/USDT $1.58 $2,262,280 07:57:15 29/06/2026
20 AscendEX AscendEX ATOM/USDT $1.58 $2,124,259 07:57:10 29/06/2026
21 BitMart BitMart ATOM/USDT $1.58 $2,081,582 07:57:10 29/06/2026
22 Bitget Bitget ATOM/USDT $1.57 $2,042,494 07:54:15 29/06/2026
23 Tapbit Tapbit ATOM/USDT $1.58 $1,986,385 07:57:15 29/06/2026
24 Poloniex Poloniex ATOM/USDT $1.58 $1,931,587 07:59:53 29/06/2026
25 Ourbit Ourbit ATOM/USDT $1.58 $1,857,208 07:57:15 29/06/2026
26 Biconomy.com Biconomy.com ATOM/USDT $1.58 $1,583,634 07:57:15 29/06/2026
27 KuCoin KuCoin ATOM/USDT $1.58 $1,523,999 07:57:23 29/06/2026
28 Binance Binance ATOM/USDT $1.58 $1,496,317 07:56:54 29/06/2026
29 MGBX MGBX ATOM/USDT $1.58 $1,389,028 07:57:16 29/06/2026
30 BTSE BTSE ATOM/USDT $1.58 $1,351,760 07:57:15 29/06/2026
31 BITmarkets BITmarkets ATOM/USDT $1.58 $1,300,343 08:00:16 29/06/2026
32 Echobit Echobit ATOM/USDT $1.58 $1,294,744 07:57:09 29/06/2026
33 Hotcoin Hotcoin ATOM/USDT $1.58 $1,215,610 07:57:17 29/06/2026
34 MEXC MEXC ATOM/USDT $1.58 $1,155,564 07:57:16 29/06/2026
35 Bitbase Bitbase ATOM/USDT $1.57 $1,064,266 07:48:18 29/06/2026
36 Zoomex Zoomex ATOM/USDT $1.58 $1,026,346 07:57:16 29/06/2026
37 BitDelta BitDelta ATOM/USDT $1.58 $1,013,339 08:00:10 29/06/2026
38 AstralX AstralX ATOM/USDT $1.58 $957,972 08:00:11 29/06/2026
39 DigiFinex DigiFinex ATOM/USDT $1.58 $918,363 07:57:07 29/06/2026
40 BitradeX BitradeX ATOM/USDT $1.57 $829,347 07:54:15 29/06/2026
41 UZX UZX ATOM/USDT $1.58 $792,577 07:57:12 29/06/2026
42 BTCC BTCC ATOM/USDT $1.58 $748,112 07:57:09 29/06/2026
43 4E 4E ATOM/USDT $1.58 $740,932 08:00:09 29/06/2026
44 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $703,915 07:56:29 29/06/2026
45 Upbit Upbit ATOM/KRW $1.56 $668,430 07:56:53 29/06/2026
46 DigiFinex DigiFinex ATOM/USDT $1.58 $636,212 08:00:16 29/06/2026
47 CoinW CoinW ATOM/USDT $1.58 $617,062 07:57:08 29/06/2026
48 Phemex Phemex ATOM/USDT $1.58 $612,062 07:57:10 29/06/2026
49 YUBIT YUBIT ATOM/USDT $1.58 $603,945 07:57:07 29/06/2026
50 Ekbit Ekbit ATOM/USDT $1.58 $559,750 08:00:16 29/06/2026
51 YUBIT YUBIT ATOM/USDT $1.58 $556,750 07:57:15 29/06/2026
52 XT.COM XT.COM ATOM/USDT $1.58 $519,412 07:57:10 29/06/2026
53 EasiCoin EasiCoin ATOM/USDT $1.58 $512,116 08:00:16 29/06/2026
54 BitTap BitTap ATOM/USDT $1.58 $506,406 08:00:16 29/06/2026
55 Ourbit Ourbit ATOM/USDT $1.57 $499,631 07:51:07 29/06/2026
56 Bitbaby Bitbaby ATOM/USDT $1.58 $496,548 08:00:15 29/06/2026
57 WEEX WEEX ATOM/USDC $1.58 $489,877 07:57:10 29/06/2026
58 Toobit Toobit ATOM/USDT $1.58 $478,242 07:57:08 29/06/2026
59 Bybit Bybit ATOM/USDT $1.58 $454,274 07:54:11 29/06/2026
60 MEXC MEXC ATOM/USDT $1.58 $439,069 07:57:08 29/06/2026
61 Deepcoin Deepcoin ATOM/USDT $1.58 $438,507 07:57:15 29/06/2026
62 SuperEx SuperEx ATOM/USDT $1.58 $407,471 08:00:10 29/06/2026
63 BloFin BloFin ATOM/USDT $1.58 $403,606 07:57:08 29/06/2026
64 VOOX Exchange VOOX Exchange ATOM/USDT $1.58 $398,859 07:57:17 29/06/2026
65 Ju.com Ju.com ATOM/USDT $1.58 $394,309 08:00:10 29/06/2026
66 Phemex Phemex ATOM/USDT $1.57 $377,744 07:57:17 29/06/2026
67 KCEX KCEX ATOM/USDT $1.58 $371,162 07:57:15 29/06/2026
68 Tapbit Tapbit ATOM/USDT $1.58 $320,598 07:57:07 29/06/2026
69 KuCoin KuCoin ATOM/BTC $1.58 $320,321 07:57:23 29/06/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.58 $319,467 07:54:19 29/06/2026
71 KuCoin KuCoin ATOM/USDT $1.58 $318,193 07:57:19 29/06/2026
72 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $300,517 08:00:10 29/06/2026
73 OKX OKX ATOM/USDT $1.58 $275,962 07:56:23 29/06/2026
74 BVOX BVOX ATOM/USDT $1.58 $272,647 07:57:07 29/06/2026
75 Hotcoin Hotcoin ATOM/USDT $1.58 $272,183 07:53:57 29/06/2026
76 Bitrue Bitrue ATOM/USDT $1.58 $267,772 07:57:16 29/06/2026
77 HTX HTX ATOM/USDT $1.58 $261,383 07:59:24 29/06/2026
78 LBank LBank ATOM/USDT $1.58 $245,853 07:57:08 29/06/2026
79 KoinBX KoinBX ATOM/INR $1.72 $243,150 08:00:12 29/06/2026
80 WhiteBIT WhiteBIT ATOM/USDT $1.58 $231,862 07:57:08 29/06/2026
81 Binance Binance ATOM/USDC $1.58 $231,705 07:56:42 29/06/2026
82 BITmarkets BITmarkets ATOM/USD $1.58 $219,813 08:00:09 29/06/2026
83 Hyperliquid Hyperliquid ATOM/USD $1.58 $213,497 07:57:26 29/06/2026
84 Biconomy.com Biconomy.com ATOM/USDC $1.58 $209,863 07:57:09 29/06/2026
85 BYDFi BYDFi ATOM/USDT $1.58 $201,372 08:00:10 29/06/2026
86 Gate Gate ATOM/USDT $1.57 $198,938 07:54:19 29/06/2026
87 AscendEX AscendEX ATOM/USD $1.58 $197,482 07:57:10 29/06/2026
88 FameEX FameEX ATOM/USDT $1.58 $195,939 07:57:08 29/06/2026
89 OrangeX OrangeX ATOM/USDT $1.57 $193,819 07:51:10 29/06/2026
90 BYDFi BYDFi ATOM/USDT $1.57 $190,217 08:00:15 29/06/2026
91 Bitbase Bitbase ATOM/USDT $1.57 $177,680 07:45:09 29/06/2026
92 Phemex Phemex ATOM/USDC $1.58 $173,940 07:57:10 29/06/2026
93 Kraken Kraken ATOM/USD $1.58 $172,386 07:59:16 29/06/2026
94 Pionex Pionex ATOM/USDT $1.58 $172,323 07:57:16 29/06/2026
95 ICRYPEX ICRYPEX ATOM/USDT $1.61 $167,840 08:00:13 29/06/2026
96 KoinBX KoinBX ATOM/USDT $1.58 $161,246 08:00:12 29/06/2026
97 Pionex Pionex ATOM/USDT $1.58 $151,192 07:57:07 29/06/2026
98 BITmarkets BITmarkets ATOM/USDT $1.58 $148,711 08:00:09 29/06/2026
99 BTSE BTSE ATOM/USDT $1.58 $148,404 07:57:08 29/06/2026
100 Hibt Hibt ATOM/USDT $1.57 $118,733 07:51:10 29/06/2026
101 Bithumb Bithumb ATOM/KRW $1.56 $118,088 07:59:53 29/06/2026
102 Osmosis Osmosis ATOM/USDC $1.57 $108,708 07:59:14 29/06/2026
103 EXMO.ME EXMO.ME ATOM/USDT $1.58 $104,897 08:00:08 29/06/2026
104 EXMO EXMO ATOM/USDT $1.58 $104,823 07:57:07 29/06/2026
105 WhiteBIT WhiteBIT ATOM/USDC $1.58 $101,591 07:57:08 29/06/2026
106 BloFin BloFin ATOM/USDT $1.58 $99,900.39 07:57:16 29/06/2026
107 Gate Gate ATOM/USDT $1.57 $98,392.52 07:56:54 29/06/2026
108 Bitunix Bitunix ATOM/USDT $1.58 $96,905.45 07:57:07 29/06/2026
109 BitMart BitMart ATOM/BTC $1.58 $92,720.70 07:57:10 29/06/2026
110 Kraken Kraken ATOM/EUR $1.57 $84,375.35 07:59:16 29/06/2026
111 Bit2Me Bit2Me ATOM/EUR $1.57 $82,410.44 07:57:08 29/06/2026
112 CoinEx CoinEx ATOM/USDT $1.58 $82,385.08 07:59:53 29/06/2026
113 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $81,192.56 07:57:07 29/06/2026
114 Koinbay Koinbay ATOM/USDT $1.57 $78,061.37 07:51:07 29/06/2026
115 BingX BingX ATOM/USDT $1.57 $72,938.87 07:48:08 29/06/2026
116 Bitbaby Bitbaby ATOM/USDT $1.58 $71,364.81 08:00:09 29/06/2026
117 EasiCoin EasiCoin ATOM/USDT $1.58 $70,480.66 08:00:09 29/06/2026
118 BigONE BigONE ATOM/USDT $1.57 $68,330.67 07:54:07 29/06/2026
119 WhiteBIT WhiteBIT ATOM/EUR $1.58 $64,882.12 07:57:08 29/06/2026
120 WhiteBIT WhiteBIT ATOM/TRY $1.57 $64,855.51 07:57:08 29/06/2026
121 Bitrue Bitrue ATOM/USDT $1.58 $61,095.29 07:57:08 29/06/2026
122 Koinbay Koinbay ATOM/USDC $1.57 $60,319.14 07:51:07 29/06/2026
123 Bitget Bitget ATOM/USDT $1.58 $60,254.35 07:54:07 29/06/2026
124 HTX HTX ATOM/USDT $1.57 $57,157.20 07:48:17 29/06/2026
125 KCEX KCEX ATOM/USDT $1.58 $55,119.90 07:57:09 29/06/2026
126 EXMO EXMO ATOM/USDC $1.58 $51,575.31 07:57:07 29/06/2026
127 EXMO.ME EXMO.ME ATOM/USDC $1.58 $51,560.73 08:00:08 29/06/2026
128 LeveX LeveX ATOM/USDT $1.58 $51,357.05 08:00:15 29/06/2026
129 Bitvavo Bitvavo ATOM/EUR $1.57 $50,107.78 07:57:09 29/06/2026
130 BiFinance BiFinance ATOM/USDT $1.57 $47,592.04 07:57:08 29/06/2026
131 ZKE ZKE ATOM/USDT $1.58 $46,632.31 08:00:09 29/06/2026
132 Bitcastle Bitcastle ATOM/USDT $1.58 $43,318.12 08:00:10 29/06/2026
133 Niza.io Niza.io ATOM/USD $1.58 $42,769.58 08:00:08 29/06/2026
134 MEXC MEXC ATOM/USDC $1.58 $39,653.17 07:57:08 29/06/2026
135 Binance Binance ATOM/TRY $1.57 $39,617.82 07:56:54 29/06/2026
136 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $37,546.16 07:57:07 29/06/2026
137 Kraken Kraken ATOM/USDT $1.57 $37,245.52 07:59:16 29/06/2026
138 Bitso Bitso ATOM/USD $1.58 $36,990.28 07:59:53 29/06/2026
139 CoinUp.io CoinUp.io ATOM/USDT $1.58 $36,505.54 07:54:11 29/06/2026
140 ZKE ZKE ATOM/USDC $1.58 $36,108.57 08:00:09 29/06/2026
141 Osmosis Osmosis ATOM/OSMO $1.57 $31,898.86 07:35:57 29/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $30,276.98 07:57:08 29/06/2026
143 Bitrue Bitrue ATOM/USDC $1.57 $28,706.77 07:57:08 29/06/2026
144 BitTap BitTap ATOM/USDT $1.58 $28,458.98 08:00:10 29/06/2026
145 Osmosis Osmosis SCRT/ATOM $0.04955 $25,243.41 07:20:42 29/06/2026
146 FMFW.io FMFW.io ATOM/USD $1.58 $24,959.79 07:57:08 29/06/2026
147 Gleec BTC Gleec BTC ATOM/USDT $1.58 $24,946.71 08:00:09 29/06/2026
148 Mandala Exchange Mandala Exchange ATOM/USDT $1.58 $24,921.17 07:57:07 29/06/2026
149 HitBTC HitBTC ATOM/USDT $1.58 $24,690.69 07:54:09 29/06/2026
150 LATOKEN LATOKEN ATOM/USDT $1.59 $23,191.30 23:45:12 27/06/2026
151 OKX OKX ATOM/USD $1.57 $22,737.00 07:56:23 29/06/2026
152 KuCoin KuCoin ATOM/ETH $1.58 $22,388.81 07:57:23 29/06/2026
153 Niza.io Niza.io ATOM/EUR $1.57 $21,033.13 08:00:08 29/06/2026
154 Bitrue Bitrue ATOM/ADA $1.58 $20,882.30 07:57:08 29/06/2026
155 Binance Binance ATOM/BTC $1.58 $20,609.25 07:56:42 29/06/2026
156 Gate Gate ATOM/USDC $1.57 $17,941.79 07:56:54 29/06/2026
157 Osmosis Osmosis ATOM/OSMO $1.57 $17,689.98 07:44:06 29/06/2026
158 KuCoin KuCoin ATOM/USDC $1.55 $17,553.88 07:57:23 29/06/2026
159 Kraken Kraken ATOM/USDC $1.57 $17,007.40 07:59:16 29/06/2026
160 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $16,798.87 07:57:00 29/06/2026
161 Bit2Me Bit2Me ATOM/USDC $1.57 $16,612.54 07:57:08 29/06/2026
162 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $16,520.30 07:57:00 29/06/2026
163 Deepcoin Deepcoin ATOM/USDT $1.58 $16,515.53 07:57:07 29/06/2026
164 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $16,470.56 07:57:00 29/06/2026
165 Tothemoon Tothemoon ATOM/USDT $1.58 $15,361.85 08:00:15 29/06/2026
166 AlphaX AlphaX ATOM/USDT $1.58 $15,060.05 08:00:17 29/06/2026
167 Binance TR Binance TR ATOM/TRY $1.57 $14,985.15 07:57:09 29/06/2026
168 BITmarkets BITmarkets ATOM/USDC $1.58 $13,656.56 08:00:09 29/06/2026
169 PointPay PointPay ATOM/USDT $1.58 $13,636.68 07:57:08 29/06/2026
170 Bitbank Bitbank ATOM/JPY $1.55 $13,532.28 07:57:07 29/06/2026
171 LeveX LeveX ATOM/USDT $1.58 $13,352.41 08:00:11 29/06/2026
172 Osmosis Osmosis ATOM/stATOM $1.57 $10,809.35 06:43:53 29/06/2026
173 Binance Binance ATOM/EUR $1.58 $10,742.73 07:56:42 29/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $9,654.96 07:57:08 29/06/2026
175 Niza.io Niza.io ATOM/USDT $1.57 $9,255.32 08:00:08 29/06/2026
176 Osmosis Osmosis AKT/ATOM $0.6378 $9,020.15 05:32:52 29/06/2026
177 MEXC MEXC ATOM/BTC $1.58 $7,569.28 07:57:08 29/06/2026
178 Kraken Kraken ATOM/XBT $1.58 $6,279.00 07:59:16 29/06/2026
179 WEEX WEEX ATOM/USDT $1.58 $5,983.00 07:57:10 29/06/2026
180 Paribu Paribu ATOM/TRY $1.58 $5,813.95 08:02:54 29/06/2026
181 Helix Helix stATOM/ATOM $3.01 $5,459.36 07:57:08 29/06/2026
182 TRIV TRIV ATOM/IDR $1.59 $5,449.93 08:00:12 29/06/2026
183 TRIV TRIV ATOM/USDT $1.58 $5,449.81 08:00:12 29/06/2026
184 OKX OKX ATOM/USDC $1.57 $4,764.02 07:56:23 29/06/2026
185 Kraken Kraken ATOM/GBP $1.57 $4,675.34 07:59:16 29/06/2026
186 Aster Aster ATOM/USDT $1.56 $3,987.41 07:54:15 29/06/2026
187 Osmosis Osmosis ATOM/ATONE $1.57 $3,108.94 07:57:36 29/06/2026
188 Bitfinex Bitfinex ATO/USD $1.57 $3,026.03 07:59:53 29/06/2026
189 CoinEx CoinEx ATOM/USDC $1.58 $2,837.10 07:59:23 29/06/2026
190 CoinEx CoinEx ATOM/BTC $1.58 $2,810.45 07:59:23 29/06/2026
191 Foxbit Foxbit ATOM/BRL $1.58 $2,733.18 08:00:10 29/06/2026
192 Bybit EU Bybit EU ATOM/USDC $1.58 $2,541.32 07:54:08 29/06/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.57 $2,432.39 07:57:07 29/06/2026
194 Bybit Bybit ATOM/USDC $1.57 $2,072.31 07:54:11 29/06/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $1,898.19 07:57:07 29/06/2026
196 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $1,886.43 07:56:29 29/06/2026
197 Flipster Flipster ATOM/USDT $1.58 $1,864.99 08:00:07 29/06/2026
198 Gate Gate ATOM/BTC $1.58 $1,442.97 07:56:54 29/06/2026
199 CoinDCX CoinDCX ATOM/INR $1.73 $1,380.39 08:00:08 29/06/2026
200 Bitfinex Bitfinex ATO/USDT $1.58 $1,378.91 07:59:53 29/06/2026
201 CEX.IO CEX.IO ATOM/USDT $1.58 $1,332.31 07:54:09 29/06/2026
202 Osmosis Osmosis ATOM/USDC $1.58 $1,272.37 07:58:59 29/06/2026
203 Kraken Kraken ATOM/ETH $1.57 $1,268.56 08:00:00 29/06/2026
204 Indodax Indodax ATOM/IDR $1.57 $1,261.34 08:02:23 29/06/2026
205 Osmosis Osmosis ATOM/JUNO $1.57 $1,258.80 07:58:40 29/06/2026
206 Gemini Gemini ATOM/USD $1.57 $1,235.38 07:59:54 29/06/2026
207 VVS Finance VVS Finance WCRO/ATOM $0.05407 $1,202.11 07:54:46 29/06/2026
208 Niza.io Niza.io ATOM/GBP $1.57 $1,169.71 08:00:08 29/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $1,060.04 07:57:29 29/06/2026
210 DigiFinex DigiFinex ATOM/BTC $1.58 $721.63 07:57:07 29/06/2026
211 Osmosis Osmosis ATOM/IRIS $1.57 $699.49 05:07:26 29/06/2026
212 Osmosis Osmosis ATOM/P2P $1.57 $650.63 06:40:17 29/06/2026
213 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $625.92 07:15:57 29/06/2026
214 Binance.US Binance.US ATOM/USDT $1.56 $610.90 07:59:53 29/06/2026
215 Bitkub Bitkub ATOM/THB $1.57 $508.90 07:57:08 29/06/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $505.40 05:51:18 29/06/2026
217 Osmosis Osmosis ATOM/XPRT $1.57 $433.13 07:12:51 29/06/2026
218 Flipster Flipster ATOM/USDT $1.57 $417.70 08:00:16 29/06/2026
219 Osmosis Osmosis ATOM/CRO $1.58 $332.46 07:56:01 29/06/2026
220 Osmosis Osmosis allBTC/ATOM $59,367.59 $328.25 07:31:35 29/06/2026
221 Osmosis Osmosis ATOM/stATOM $1.58 $317.02 00:57:21 29/06/2026
222 Coinone Coinone ATOM/KRW $1.55 $239.41 07:56:53 29/06/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.57 $230.78 07:59:13 29/06/2026
224 OKX OKX ATOM/EUR $1.58 $199.25 07:56:53 29/06/2026
225 Osmosis Osmosis ATOM/ATONE $1.54 $185.91 02:17:46 29/06/2026
226 Osmosis Osmosis ATOM/CHEQ $1.57 $138.14 04:58:08 29/06/2026
227 CEX.IO CEX.IO ATOM/USD $1.58 $129.21 07:54:09 29/06/2026
228 Osmosis Osmosis ATOM/OSMO $1.58 $122.93 06:36:34 29/06/2026
229 Binance TH Binance TH ATOM/USDT $1.58 $119.77 07:57:08 29/06/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.57 $119.37 07:33:01 29/06/2026
231 Binance.US Binance.US ATOM/USD $1.52 $109.86 07:59:53 29/06/2026
232 BabySwap BabySwap ATOM/USDT $1.57 $109.20 07:55:37 29/06/2026
233 EXMO EXMO ATOM/USD $1.58 $93.26 08:00:10 29/06/2026
234 Osmosis Osmosis ATOM/OSMO $1.58 $81.38 07:22:10 29/06/2026
235 Tokocrypto Tokocrypto ATOM/USDT $1.58 $80.49 07:57:09 29/06/2026
236 Osmosis Osmosis REGEN/ATOM $0.001291 $53.86 06:04:23 29/06/2026
237 Osmosis Osmosis LUNC/ATOM $0.00006093 $52.56 03:52:39 29/06/2026
238 Osmosis Osmosis RIO/ATOM $0.03036 $50.95 03:53:23 29/06/2026
239 Osmosis Osmosis ATOM/STARS $1.57 $37.21 22:35:41 28/06/2026
240 NovaDAX NovaDAX ATOM/BRL $1.59 $32.36 07:57:07 29/06/2026
241 CEX.IO CEX.IO ATOM/EUR $1.58 $31.41 07:54:09 29/06/2026
242 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009921 $29.71 07:57:08 29/06/2026
243 Osmosis Osmosis ATOM/HUAHUA $1.57 $23.67 05:57:07 29/06/2026
244 ZebPay ZebPay ATOM/INR $1.72 $22.45 07:57:07 29/06/2026
245 Osmosis Osmosis ATOM/EEUR $1.57 $20.97 06:09:30 29/06/2026
246 CEX.IO CEX.IO ATOM/USDC $1.58 $19.03 07:54:09 29/06/2026
247 Korbit Korbit ATOM/KRW $1.54 $17.53 07:54:11 29/06/2026
248 EXMO EXMO ATOM/EUR $1.82 $17.03 08:00:10 29/06/2026
249 Osmosis Osmosis ATOM/stATOM $1.57 $15.90 23:38:32 27/06/2026
250 Osmosis Osmosis ATOM/USDC $1.57 $12.34 07:22:10 29/06/2026
251 Osmosis Osmosis NGM/ATOM $0.004140 $9.11 19:43:06 28/06/2026
252 QuickSwap QuickSwap WETH/ATOM $1,564.98 $7.53 06:42:25 29/06/2026
253 BitTrade BitTrade ATOM/JPY $1.58 $6.71 08:00:11 29/06/2026
254 Osmosis Osmosis ATOM/DRAGON $1.57 $5.91 20:45:03 28/06/2026
255 Osmosis Osmosis ATOM/BTSG $1.57 $5.42 03:08:32 29/06/2026
256 BabySwap BabySwap ATOM/WBNB $1.57 $2.67 02:50:05 29/06/2026
257 Osmosis Osmosis ATOM/OSMO $1.56 $2.29 05:07:31 29/06/2026
258 QuickSwap QuickSwap QUICK/ATOM $8.95 $1.57 13:34:19 28/06/2026
259 Osmosis Osmosis ATOM/LIKE $1.56 $1.53 10:27:14 28/06/2026
260 Helix Helix ATOM/USDT $1.63 $1.48 08:00:10 29/06/2026
261 Osmosis Osmosis ATOM/CMDX $1.57 $1.12 19:43:09 28/06/2026
262 Osmosis Osmosis ATOM/TIA $1.59 $1.01 03:54:23 29/06/2026
263 Osmosis Osmosis ATOM/BOOT $1.56 $0.9935 10:25:15 28/06/2026
264 Osmosis Osmosis ATOM/LUM $1.56 $0.5377 19:38:16 27/06/2026
265 Osmosis Osmosis ATOM/UX $1.56 $0.4655 08:53:50 28/06/2026
266 Osmosis Osmosis LVN/ATOM $0.0005137 $0.4194 15:56:48 27/06/2026
267 Osmosis Osmosis ATOM/BCNA $1.56 $0.4113 11:50:48 28/06/2026
268 Osmosis Osmosis ATOM/FLIX $1.56 $0.3391 10:33:58 28/06/2026
269 Osmosis Osmosis NGM/ATOM $0.004139 $0.3363 19:55:33 28/06/2026
270 VVS Finance VVS Finance VVS/ATOM $0.0000009500 $0.2023 02:56:35 29/06/2026
271 Osmosis Osmosis ATOM/P2P $1.52 $0.02673 00:02:40 29/06/2026
272 Coinmetro Coinmetro ATOM/USDT $1.86 $0.00000003000 08:00:13 29/06/2026
273 Poloniex Poloniex ATOM/BTC $1.47 $0 07:59:53 29/06/2026
274 HitBTC HitBTC ATOM/BTC $1.61 $0 07:54:09 29/06/2026
275 HitBTC HitBTC ATOM/USDC $1.61 $0 07:54:09 29/06/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.82 $0 07:59:23 29/06/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.01 $0 07:59:53 29/06/2026
278 BitMEX BitMEX ATOM/USDT $1.70 $0 07:51:10 29/06/2026
279 Upbit Upbit ATOM/BTC $1.51 $0 07:56:53 29/06/2026
280 Bitbns Bitbns ATOM/INR $0.02868 $0 07:57:07 29/06/2026
281 Mandala Exchange Mandala Exchange ATOM/BTC $1.61 $0 07:57:07 29/06/2026
282 Mandala Exchange Mandala Exchange ATOM/USDC $1.61 $0 07:57:07 29/06/2026
283 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $0 08:00:16 29/06/2026
284 Tokocrypto Tokocrypto ATOM/BTC $1.59 $0 07:57:09 29/06/2026
285 digitalexchange.id digitalexchange.id ATOM/IDR $1.59 $0 07:57:09 29/06/2026
286 FMFW.io FMFW.io ATOM/BTC $1.61 $0 07:57:08 29/06/2026
287 Giottus Giottus ATOM/INR $1.84 $0 07:42:10 29/06/2026
288 Giottus Giottus ATOM/USDT $1.57 $0 07:42:10 29/06/2026
289 Gleec BTC Gleec BTC ATOM/USDT $1.81 $0 08:00:15 29/06/2026
290 WOO X WOO X ATOM/USDT $1.58 $0 08:00:15 29/06/2026
291 WOO X WOO X ATOM/USDT $1.58 $0 08:00:08 29/06/2026
292 BITmarkets BITmarkets ATOM/EUR $2.56 $0 08:00:09 29/06/2026
293 Gate US Gate US ATOM/USDT $1.58 $0 08:00:08 29/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 29/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,357,784 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá