Cosmos ATOM
Xếp hạng #65
13:23:00 04/08/2026
Giá Cosmos (ATOM)
$1.37 8.92%
0.00002154 BTC
35,824 VND
Thấp: $1.26
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $227,717,111 | 13:00:08 04/08/2026 |
| 2 |  Deepcoin |
ATOM/USDT | $1.37 | $146,807,099 | 12:57:15 04/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.37 | $51,135,885 | 13:00:15 04/08/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $50,624,664 | 13:00:15 04/08/2026 |
| 5 |  Binance |
ATOM/USDT | $1.37 | $31,172,406 | 12:54:17 04/08/2026 |
| 6 |  MEXC |
ATOM/USDT | $1.37 | $25,847,582 | 12:57:16 04/08/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.37 | $24,440,538 | 12:57:15 04/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.37 | $24,029,387 | 12:54:15 04/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.38 | $23,281,950 | 13:00:15 04/08/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.38 | $23,281,649 | 13:00:17 04/08/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.38 | $23,281,419 | 13:00:16 04/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.38 | $23,227,820 | 13:00:07 04/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.37 | $20,798,424 | 12:57:16 04/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.37 | $15,777,824 | 12:57:18 04/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.37 | $12,000,131 | 12:54:16 04/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.38 | $11,205,535 | 13:00:15 04/08/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.37 | $10,501,466 | 12:57:16 04/08/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.37 | $10,266,293 | 12:57:15 04/08/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.37 | $9,999,273 | 12:57:16 04/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.37 | $9,693,526 | 12:57:17 04/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.37 | $9,382,462 | 12:57:17 04/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.37 | $8,246,455 | 12:48:15 04/08/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.37 | $7,160,688 | 13:00:16 04/08/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.38 | $6,478,746 | 13:00:16 04/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.37 | $6,164,853 | 12:57:15 04/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.37 | $5,815,552 | 12:57:15 04/08/2026 |
| 27 |  Echobit |
ATOM/USDT | $1.37 | $5,673,065 | 12:57:16 04/08/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.38 | $5,522,678 | 12:57:16 04/08/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.37 | $5,476,404 | 12:57:15 04/08/2026 |
| 30 |  YEX |
ATOM/USDT | $1.37 | $5,354,811 | 12:54:16 04/08/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.38 | $5,310,105 | 13:00:17 04/08/2026 |
| 32 | Binance |
ATOM/USDT | $1.37 | $4,309,697 | 12:56:42 04/08/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.37 | $4,054,829 | 12:57:15 04/08/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.38 | $3,917,864 | 13:00:10 04/08/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.37 | $3,649,678 | 12:57:18 04/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.37 | $3,600,496 | 12:57:16 04/08/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.37 | $3,380,937 | 12:57:18 04/08/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.38 | $3,348,154 | 13:00:11 04/08/2026 |
| 39 | YEX |
ATOM/USDT | $1.38 | $2,956,125 | 13:00:11 04/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.38 | $2,751,420 | 12:59:23 04/08/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.38 | $2,566,643 | 13:00:08 04/08/2026 |
| 42 | DigiFinex |
ATOM/USDT | $1.38 | $2,346,788 | 13:00:16 04/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.38 | $2,300,555 | 13:00:15 04/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.37 | $2,297,509 | 12:54:16 04/08/2026 |
| 45 |  UZX |
ATOM/USDT | $1.37 | $2,252,594 | 12:57:08 04/08/2026 |
| 46 | BTCC |
ATOM/USDT | $1.37 | $2,156,077 | 12:57:10 04/08/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.37 | $2,139,329 | 12:56:23 04/08/2026 |
| 48 |  4E |
ATOM/USDT | $1.38 | $2,134,958 | 13:00:08 04/08/2026 |
| 49 |  CoinChief |
ATOM/USDT | $1.37 | $2,113,641 | 12:57:16 04/08/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.38 | $2,086,014 | 13:00:07 04/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.37 | $2,000,557 | 12:57:15 04/08/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.37 | $1,942,389 | 10:30:20 04/08/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.37 | $1,873,743 | 12:57:15 04/08/2026 |
| 54 | CoinW |
ATOM/USDT | $1.37 | $1,871,707 | 12:54:10 04/08/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.38 | $1,834,064 | 12:54:09 04/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.38 | $1,821,919 | 13:00:16 04/08/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.38 | $1,796,731 | 12:57:10 04/08/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.37 | $1,778,715 | 12:48:11 04/08/2026 |
| 59 | WOO X Pro |
ATOM/USDT | $1.38 | $1,748,274 | 13:00:07 04/08/2026 |
| 60 | YUBIT |
ATOM/USDT | $1.37 | $1,688,477 | 12:57:07 04/08/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.37 | $1,607,275 | 12:57:17 04/08/2026 |
| 62 | Toobit |
ATOM/USDT | $1.37 | $1,575,683 | 12:57:11 04/08/2026 |
| 63 |  AstralX |
ATOM/USDT | $1.37 | $1,558,737 | 12:57:11 04/08/2026 |
| 64 |  XT.COM |
ATOM/USDT | $1.37 | $1,505,637 | 12:57:12 04/08/2026 |
| 65 | Ourbit |
ATOM/USDT | $1.38 | $1,463,058 | 12:57:08 04/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.37 | $1,450,332 | 12:57:15 04/08/2026 |
| 67 | Echobit |
ATOM/USDT | $1.37 | $1,434,844 | 12:57:07 04/08/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.37 | $1,402,836 | 12:57:10 04/08/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.37 | $1,315,721 | 12:57:15 04/08/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.38 | $1,290,867 | 13:00:07 04/08/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.38 | $1,272,096 | 13:00:09 04/08/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,262,316 | 13:00:15 04/08/2026 |
| 73 |  BITmarkets |
ATOM/USDT | $1.38 | $1,261,837 | 13:00:15 04/08/2026 |
| 74 | MEXC |
ATOM/USDT | $1.37 | $1,260,051 | 12:57:10 04/08/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.37 | $1,179,162 | 12:57:12 04/08/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.37 | $1,121,903 | 12:56:29 04/08/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.37 | $1,100,092 | 12:57:11 04/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.37 | $1,025,591 | 12:57:11 04/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.37 | $1,017,525 | 12:57:17 04/08/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.37 | $1,004,698 | 13:00:09 04/08/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.37 | $991,498 | 12:57:26 04/08/2026 |
| 82 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,755 | 13:00:17 04/08/2026 |
| 83 | CoinMy |
ATOM/USDT | $1.38 | $935,863 | 13:00:11 04/08/2026 |
| 84 |  Binance TR |
ATOM/TRY | $1.37 | $932,903 | 12:57:12 04/08/2026 |
| 85 | Binance |
ATOM/TRY | $1.37 | $896,136 | 12:56:42 04/08/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.37 | $891,580 | 13:00:15 04/08/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.37 | $867,777 | 12:57:10 04/08/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.38 | $855,866 | 13:00:08 04/08/2026 |
| 89 |  OKX |
ATOM/USDT | $1.37 | $854,721 | 12:56:54 04/08/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.38 | $850,531 | 13:00:16 04/08/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.37 | $832,846 | 12:56:53 04/08/2026 |
| 92 | LBank |
ATOM/USDT | $1.37 | $803,572 | 12:57:08 04/08/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.37 | $797,771 | 12:57:17 04/08/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.38 | $789,646 | 13:00:16 04/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.37 | $785,739 | 12:54:19 04/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.37 | $781,736 | 12:56:42 04/08/2026 |
| 97 | Bybit |
ATOM/USDT | $1.37 | $778,975 | 12:54:08 04/08/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.37 | $705,231 | 12:54:19 04/08/2026 |
| 99 |  CoinEx |
ATOM/USDT | $1.37 | $694,769 | 12:57:15 04/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.37 | $665,182 | 12:57:10 04/08/2026 |
| 101 |  EVEDEX |
ATOM/USD | $1.37 | $659,088 | 13:03:15 04/08/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.38 | $607,984 | 13:00:10 04/08/2026 |
| 103 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $569,902 | 12:59:23 04/08/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.37 | $527,942 | 12:54:02 04/08/2026 |
| 105 | BlockFin |
ATOM/USDT | $1.37 | $511,214 | 12:54:15 04/08/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.37 | $506,990 | 13:00:16 04/08/2026 |
| 107 |  Bitbase |
ATOM/USDT | $1.37 | $488,503 | 12:57:17 04/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.37 | $481,810 | 12:57:11 04/08/2026 |
| 109 |  Kraken |
ATOM/USD | $1.38 | $476,237 | 12:59:54 04/08/2026 |
| 110 | ASTX |
ATOM/USDT | $1.38 | $425,725 | 13:00:11 04/08/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.38 | $424,817 | 12:57:07 04/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $376,169 | 12:57:10 04/08/2026 |
| 113 |  Picol |
ATOM/USDT | $1.38 | $374,837 | 13:00:08 04/08/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.37 | $369,280 | 12:57:10 04/08/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.37 | $339,205 | 12:57:14 04/08/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.38 | $328,995 | 13:00:07 04/08/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.37 | $322,658 | 12:57:11 04/08/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.38 | $305,652 | 13:00:08 04/08/2026 |
| 119 | FameEX |
ATOM/USDT | $1.37 | $300,517 | 12:57:07 04/08/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.38 | $281,338 | 12:57:07 04/08/2026 |
| 121 | Kraken |
ATOM/USDC | $1.37 | $278,275 | 12:59:54 04/08/2026 |
| 122 |  Bit2Me |
ATOM/USDC | $1.37 | $267,768 | 12:57:10 04/08/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.38 | $251,415 | 13:00:10 04/08/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.38 | $237,258 | 13:00:09 04/08/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.38 | $237,241 | 13:00:07 04/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.37 | $228,345 | 12:54:10 04/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.37 | $228,200 | 12:59:25 04/08/2026 |
| 128 |  BingX |
ATOM/USDT | $1.37 | $227,750 | 12:54:11 04/08/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.40 | $210,478 | 13:00:11 04/08/2026 |
| 130 | Bitbaby |
ATOM/USDT | $1.37 | $209,386 | 12:57:10 04/08/2026 |
| 131 | KuCoin |
ATOM/BTC | $1.37 | $208,525 | 12:56:23 04/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.37 | $207,810 | 12:57:16 04/08/2026 |
| 133 | Phemex |
ATOM/USDC | $1.37 | $202,785 | 12:57:11 04/08/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.46 | $202,612 | 13:00:12 04/08/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.38 | $195,345 | 13:00:07 04/08/2026 |
| 136 | BTSE |
ATOM/USDT | $1.38 | $194,896 | 12:57:10 04/08/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.38 | $190,206 | 13:00:12 04/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.37 | $189,127 | 12:51:11 04/08/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.38 | $189,026 | 13:00:09 04/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.38 | $185,141 | 13:00:11 04/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.38 | $184,852 | 13:00:08 04/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.37 | $178,798 | 12:57:08 04/08/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.38 | $176,062 | 13:00:10 04/08/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.38 | $172,359 | 12:48:11 04/08/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.37 | $170,333 | 13:00:15 04/08/2026 |
| 146 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $165,833 | 13:00:08 04/08/2026 |
| 147 | BloFin |
ATOM/USDT | $1.37 | $161,214 | 12:57:17 04/08/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.38 | $158,575 | 13:00:12 04/08/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.37 | $155,425 | 12:57:10 04/08/2026 |
| 150 | Gate |
ATOM/USDT | $1.37 | $152,429 | 12:56:24 04/08/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.37 | $139,306 | 12:57:10 04/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.37 | $137,510 | 12:51:11 04/08/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.38 | $133,802 | 13:00:11 04/08/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.38 | $133,724 | 13:00:07 04/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.38 | $133,723 | 13:00:08 04/08/2026 |
| 156 | Bitget |
ATOM/USDT | $1.37 | $128,771 | 12:54:56 04/08/2026 |
| 157 | Kraken |
ATOM/EUR | $1.37 | $126,368 | 12:59:54 04/08/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $124,904 | 13:00:16 04/08/2026 |
| 159 | Bit2Me |
ATOM/EUR | $1.37 | $120,249 | 12:57:10 04/08/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.38 | $120,087 | 12:48:11 04/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.38 | $116,010 | 13:00:09 04/08/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.37 | $115,173 | 12:48:11 04/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.38 | $110,912 | 13:00:09 04/08/2026 |
| 164 | BitMart |
ATOM/BTC | $1.38 | $107,774 | 13:00:07 04/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.37 | $106,152 | 12:57:07 04/08/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.38 | $100,592 | 12:59:53 04/08/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.37 | $94,448.71 | 12:59:23 04/08/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.37 | $92,259.23 | 12:54:12 04/08/2026 |
| 169 | OKX |
ATOM/USDC | $1.38 | $90,279.35 | 12:56:54 04/08/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.36 | $89,746.06 | 12:59:53 04/08/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.38 | $82,639.48 | 12:54:10 04/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.38 | $80,234.44 | 13:00:09 04/08/2026 |
| 173 | HTX |
ATOM/USDT | $1.37 | $74,812.17 | 12:57:23 04/08/2026 |
| 174 |  Coincall |
ATOM/USD | $1.38 | $73,655.87 | 13:00:17 04/08/2026 |
| 175 |  LATOKEN |
ATOM/USDT | $1.37 | $73,236.84 | 12:57:11 04/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.38 | $70,461.78 | 13:00:10 04/08/2026 |
| 177 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $62,305.31 | 12:59:23 04/08/2026 |
| 178 | XBO.com |
ATOM/USD | $1.38 | $61,631.24 | 13:00:10 04/08/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.38 | $59,432.08 | 13:00:07 04/08/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.37 | $58,724.68 | 12:57:10 04/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.38 | $56,574.47 | 13:00:09 04/08/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.38 | $51,039.20 | 13:00:08 04/08/2026 |
| 183 | WEEX |
ATOM/USDC | $1.37 | $50,242.90 | 12:57:11 04/08/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.37 | $50,227.68 | 12:56:29 04/08/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.38 | $47,013.78 | 13:00:11 04/08/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.37 | $46,966.80 | 13:00:08 04/08/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.37 | $46,966.80 | 13:00:13 04/08/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.37 | $46,966.80 | 13:00:09 04/08/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $44,780.33 | 12:57:10 04/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.38 | $44,366.09 | 12:59:53 04/08/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.38 | $43,760.20 | 12:57:10 04/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.38 | $43,624.32 | 12:56:42 04/08/2026 |
| 193 | BitTap |
ATOM/USDT | $1.38 | $42,207.13 | 13:00:10 04/08/2026 |
| 194 | Gate |
ATOM/USDC | $1.37 | $39,935.10 | 12:56:24 04/08/2026 |
| 195 |  Aster |
ATOM/USDT | $1.36 | $38,531.36 | 12:54:15 04/08/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.37 | $36,379.03 | 12:57:00 04/08/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.36 | $32,584.71 | 12:55:26 04/08/2026 |
| 198 | SunX |
ATOM/USDT | $1.38 | $31,830.12 | 13:00:18 04/08/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.37 | $31,807.85 | 12:56:29 04/08/2026 |
| 200 | MEXC |
ATOM/USDC | $1.38 | $30,956.33 | 12:57:10 04/08/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.37 | $30,722.23 | 13:00:09 04/08/2026 |
| 202 |  Variational |
ATOM/USDC | $1.38 | $28,836.12 | 13:03:16 04/08/2026 |
| 203 | Binance |
ATOM/EUR | $1.37 | $28,084.76 | 12:56:54 04/08/2026 |
| 204 | OKX |
ATOM/EUR | $1.37 | $25,776.75 | 12:56:24 04/08/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.37 | $25,731.65 | 12:57:07 04/08/2026 |
| 206 | KuCoin |
ATOM/ETH | $1.37 | $24,988.46 | 12:56:23 04/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.38 | $23,363.73 | 12:57:07 04/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.36 | $21,256.80 | 12:42:25 04/08/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.37 | $19,750.86 | 12:57:11 04/08/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.38 | $19,135.36 | 13:00:09 04/08/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.38 | $19,128.83 | 13:00:07 04/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.38 | $17,093.37 | 13:00:15 04/08/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.38 | $16,890.07 | 13:00:08 04/08/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.37 | $16,554.80 | 12:57:10 04/08/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.5206 | $16,393.71 | 12:53:12 04/08/2026 |
| 216 | Kraken |
ATOM/USDT | $1.37 | $15,940.23 | 12:59:23 04/08/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.37 | $15,091.48 | 12:57:16 04/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.37 | $14,949.58 | 12:57:00 04/08/2026 |
| 219 |  Koinpark |
ATOM/INR | $1.47 | $14,624.87 | 13:00:10 04/08/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.36 | $14,532.73 | 12:27:24 04/08/2026 |
| 221 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.38 | $12,937.39 | 13:00:12 04/08/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.03179 | $12,428.50 | 12:53:38 04/08/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.37 | $11,407.13 | 12:57:11 04/08/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.37 | $11,399.09 | 12:56:23 04/08/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.38 | $11,303.95 | 13:00:16 04/08/2026 |
| 227 |  Flipster |
ATOM/USDT | $1.37 | $11,041.85 | 13:00:15 04/08/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.38 | $10,868.52 | 13:00:15 04/08/2026 |
| 229 | LeveX |
ATOM/USDT | $1.38 | $9,771.20 | 13:00:07 04/08/2026 |
| 230 |  Extended |
ATOM/USD | $1.37 | $9,539.37 | 13:00:17 04/08/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.38 | $9,471.57 | 13:01:18 04/08/2026 |
| 232 | WEEX |
ATOM/USDT | $1.37 | $9,112.07 | 12:57:11 04/08/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $8,577.08 | 12:57:10 04/08/2026 |
| 234 | MEXC |
ATOM/BTC | $1.37 | $8,199.03 | 12:57:10 04/08/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.38 | $7,293.24 | 13:00:18 04/08/2026 |
| 236 | Kraken |
ATOM/XBT | $1.38 | $6,524.15 | 12:59:23 04/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.37 | $6,516.89 | 12:54:08 04/08/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05518 | $6,432.84 | 12:04:36 04/08/2026 |
| 239 |  Gemini |
ATOM/USD | $1.37 | $5,852.43 | 12:59:54 04/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.37 | $5,507.21 | 12:48:46 04/08/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.37 | $5,495.57 | 12:59:53 04/08/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $5,220.37 | 12:57:10 04/08/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.38 | $4,317.96 | 13:00:09 04/08/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.37 | $3,891.62 | 12:57:10 04/08/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.38 | $3,806.63 | 13:00:12 04/08/2026 |
| 246 | TRIV |
ATOM/USDT | $1.38 | $3,806.49 | 13:00:12 04/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.36 | $3,791.37 | 12:49:11 04/08/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.38 | $3,723.52 | 13:00:10 04/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.37 | $3,430.81 | 12:56:24 04/08/2026 |
| 250 | OKX |
ATOM/USD | $1.37 | $3,104.48 | 12:56:24 04/08/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.38 | $3,082.70 | 13:00:55 04/08/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.40 | $3,023.44 | 06:11:13 04/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.34 | $2,735.63 | 10:29:16 04/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.38 | $2,662.55 | 12:59:53 04/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.37 | $2,655.36 | 13:00:09 04/08/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.38 | $2,402.55 | 12:57:07 04/08/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.45 | $2,344.62 | 12:57:07 04/08/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.37 | $2,342.89 | 13:00:07 04/08/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.38 | $2,327.92 | 12:57:08 04/08/2026 |
| 260 | Kraken |
ATOM/GBP | $1.37 | $2,320.04 | 12:59:54 04/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $2,135.14 | 12:24:10 04/08/2026 |
| 262 | Kraken |
ATOM/ETH | $1.37 | $1,992.60 | 12:59:23 04/08/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.37 | $1,786.69 | 10:50:59 04/08/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.38 | $1,696.50 | 12:57:10 04/08/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.37 | $1,594.44 | 12:56:24 04/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.37 | $1,537.56 | 13:00:08 04/08/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.36 | $1,519.10 | 12:38:47 04/08/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.36 | $1,208.48 | 12:33:23 04/08/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.37 | $1,207.49 | 12:59:53 04/08/2026 |
| 270 |  Dzengi.com |
ATOM/USD | $1.37 | $984.24 | 12:57:10 04/08/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.36 | $958.10 | 12:35:59 04/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.36 | $949.54 | 11:28:05 04/08/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.38 | $915.07 | 13:00:16 04/08/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.36 | $894.81 | 12:59:23 04/08/2026 |
| 275 |  FIXT |
ATOM/USDT | $1.38 | $879.00 | 13:00:15 04/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $870.83 | 10:50:59 04/08/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.36 | $767.92 | 12:35:35 04/08/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.38 | $655.29 | 13:00:10 04/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.44 | $605.98 | 12:57:07 04/08/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.37 | $573.09 | 12:57:15 04/08/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.37 | $571.31 | 13:00:09 04/08/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003041 | $561.51 | 12:00:07 04/08/2026 |
| 283 |  Helix |
stATOM/ATOM | $2.66 | $489.66 | 12:57:07 04/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $356.15 | 11:55:26 04/08/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.37 | $333.48 | 12:57:07 04/08/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.43 | $331.48 | 12:57:11 04/08/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.37 | $312.12 | 10:12:19 04/08/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.36 | $304.47 | 12:58:16 04/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.37 | $301.51 | 12:33:24 04/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.36 | $287.35 | 12:53:18 04/08/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03387 | $259.72 | 12:58:16 04/08/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.38 | $207.02 | 12:57:10 04/08/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.36 | $176.40 | 09:07:51 04/08/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.37 | $166.43 | 13:00:08 04/08/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.15 | $131.24 | 12:57:11 04/08/2026 |
| 296 | Binance.US |
ATOM/USD | $1.31 | $129.14 | 12:59:23 04/08/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.36 | $113.10 | 11:27:19 04/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.36 | $66.72 | 12:33:23 04/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $57.82 | 11:25:00 04/08/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.36 | $53.35 | 12:27:24 04/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 04/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,717,111 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.