Cosmos ATOM
Xếp hạng #62
12:29:00 10/09/2026
Giá Cosmos (ATOM)
$1.85 0.04%
0.00002354 BTC
47,464 VND
Thấp: $1.80
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $1,762,454,468 | 12:00:12 10/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $150,387,442 | 12:00:15 10/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $94,470,039 | 12:00:15 10/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.83 | $91,199,983 | 11:54:17 10/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.83 | $69,845,062 | 11:57:15 10/09/2026 |
| 6 |  COINSPACE |
ATOM/USDT | $1.83 | $47,499,963 | 12:00:07 10/09/2026 |
| 7 |  LBank |
ATOM/USDT | $1.83 | $47,329,926 | 11:57:16 10/09/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.83 | $37,854,978 | 11:57:16 10/09/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.83 | $37,534,137 | 11:57:16 10/09/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.83 | $29,094,638 | 12:00:17 10/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.83 | $29,093,914 | 12:00:16 10/09/2026 |
| 12 |  Blockfinex |
ATOM/USDT | $1.83 | $29,092,925 | 12:00:15 10/09/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.82 | $27,776,363 | 11:51:17 10/09/2026 |
| 14 |  Ourbit |
ATOM/USDT | $1.83 | $27,350,772 | 11:57:17 10/09/2026 |
| 15 |  BiKing |
ATOM/USDT | $1.83 | $27,251,205 | 12:00:16 10/09/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.83 | $27,148,835 | 11:57:17 10/09/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.83 | $23,130,436 | 12:00:16 10/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.83 | $22,836,609 | 11:54:16 10/09/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.83 | $21,133,065 | 11:57:16 10/09/2026 |
| 20 |  Tapbit |
ATOM/USDT | $1.83 | $20,417,768 | 11:57:15 10/09/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.83 | $18,085,423 | 12:00:15 10/09/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.83 | $17,230,728 | 11:54:15 10/09/2026 |
| 23 |  MGBX |
ATOM/USDT | $1.83 | $15,938,634 | 11:57:17 10/09/2026 |
| 24 |  Bitbase |
ATOM/USDT | $1.83 | $15,228,019 | 11:57:16 10/09/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.83 | $14,921,258 | 11:57:16 10/09/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.83 | $14,791,897 | 11:57:18 10/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.83 | $14,681,483 | 11:57:15 10/09/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.83 | $14,160,988 | 11:51:15 10/09/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.83 | $13,560,941 | 11:57:15 10/09/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.83 | $13,397,070 | 11:57:15 10/09/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.83 | $13,186,771 | 12:00:10 10/09/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.83 | $11,349,601 | 11:54:15 10/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.83 | $11,266,924 | 12:00:15 10/09/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $10,519,708 | 11:57:16 10/09/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.83 | $10,318,551 | 12:00:17 10/09/2026 |
| 36 | Binance |
ATOM/USDT | $1.83 | $8,442,910 | 11:56:44 10/09/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.83 | $8,027,656 | 12:00:15 10/09/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.83 | $7,765,990 | 11:57:35 10/09/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.83 | $7,670,671 | 12:00:12 10/09/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.83 | $7,610,245 | 11:54:16 10/09/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.83 | $7,591,120 | 12:00:17 10/09/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.83 | $7,490,868 | 12:00:16 10/09/2026 |
| 43 |  BingX |
ATOM/USDT | $1.83 | $6,868,472 | 11:57:17 10/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.83 | $6,845,529 | 11:57:16 10/09/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.83 | $6,542,731 | 12:00:16 10/09/2026 |
| 46 |  KCEX |
ATOM/USDT | $1.83 | $6,170,380 | 11:57:15 10/09/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.83 | $5,965,874 | 12:00:15 10/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.83 | $5,680,705 | 11:57:15 10/09/2026 |
| 49 |  AEGET |
ATOM/USDT | $1.83 | $5,442,615 | 12:00:15 10/09/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $1.83 | $5,251,335 | 11:56:29 10/09/2026 |
| 51 | YEX |
ATOM/USDT | $1.83 | $5,165,027 | 12:00:08 10/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.83 | $5,087,214 | 11:57:07 10/09/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.83 | $5,011,521 | 11:59:53 10/09/2026 |
| 54 |  WOO X Pro |
ATOM/USDT | $1.83 | $4,937,488 | 12:00:15 10/09/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.83 | $4,805,367 | 11:57:16 10/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.83 | $4,414,928 | 11:57:11 10/09/2026 |
| 57 |  CoinP |
ATOM/USDT | $1.83 | $4,289,944 | 12:00:09 10/09/2026 |
| 58 | BTCC |
ATOM/USDT | $1.83 | $4,226,383 | 11:57:10 10/09/2026 |
| 59 |  4E |
ATOM/USDT | $1.83 | $4,178,721 | 11:57:09 10/09/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.83 | $4,158,349 | 11:57:16 10/09/2026 |
| 61 |  OKX |
ATOM/USDT | $1.83 | $3,601,961 | 11:56:24 10/09/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.83 | $3,531,822 | 12:00:11 10/09/2026 |
| 63 |  CoinChief |
ATOM/USDT | $1.83 | $3,378,822 | 11:57:16 10/09/2026 |
| 64 | Toobit |
ATOM/USDT | $1.83 | $3,012,117 | 11:57:10 10/09/2026 |
| 65 |  Upbit |
ATOM/KRW | $1.86 | $3,005,345 | 11:56:23 10/09/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.83 | $2,961,285 | 11:56:23 10/09/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.83 | $2,891,282 | 12:00:11 10/09/2026 |
| 68 | CoinW |
ATOM/USDT | $1.83 | $2,819,511 | 11:57:11 10/09/2026 |
| 69 | Ourbit |
ATOM/USDT | $1.83 | $2,739,319 | 11:57:07 10/09/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.83 | $2,703,579 | 11:51:07 10/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.83 | $2,657,469 | 11:54:12 10/09/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.83 | $2,613,093 | 11:54:26 10/09/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.83 | $2,551,806 | 11:57:09 10/09/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.83 | $2,483,136 | 11:57:15 10/09/2026 |
| 75 |  BYDFi |
ATOM/USDT | $1.82 | $2,464,908 | 12:00:16 10/09/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.83 | $2,460,738 | 11:54:19 10/09/2026 |
| 77 | MEXC |
ATOM/USDT | $1.83 | $2,411,045 | 11:51:08 10/09/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.83 | $2,325,659 | 11:57:10 10/09/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.83 | $2,315,980 | 12:00:08 10/09/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.83 | $2,293,929 | 12:00:07 10/09/2026 |
| 81 |  AstralX |
ATOM/USDT | $1.83 | $2,212,772 | 12:00:11 10/09/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.83 | $2,208,566 | 11:57:17 10/09/2026 |
| 83 |  HTX |
ATOM/USDT | $1.80 | $2,198,430 | 11:59:25 10/09/2026 |
| 84 |  CRMClick |
ATOM/USDT | $1.79 | $2,194,871 | 12:00:09 10/09/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.83 | $2,137,116 | 11:57:11 10/09/2026 |
| 86 |  Gate |
ATOM/USDT | $1.83 | $2,078,854 | 11:54:19 10/09/2026 |
| 87 | Bybit |
ATOM/USDT | $1.83 | $2,068,169 | 11:54:09 10/09/2026 |
| 88 |  Grvt |
ATOM/USDT | $1.88 | $2,057,209 | 10:51:22 10/09/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.83 | $1,915,460 | 11:57:17 10/09/2026 |
| 90 |  Osmosis |
ATOM/USDC | $1.81 | $1,833,420 | 11:56:05 10/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.83 | $1,827,431 | 12:00:10 10/09/2026 |
| 92 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $1,809,184 | 11:59:53 10/09/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,729,256 | 12:00:15 10/09/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.83 | $1,727,807 | 11:57:16 10/09/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $1.83 | $1,642,515 | 12:00:15 10/09/2026 |
| 96 | LBank |
ATOM/USDT | $1.83 | $1,609,827 | 11:57:08 10/09/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.83 | $1,555,531 | 11:51:09 10/09/2026 |
| 98 | Echobit |
ATOM/USDT | $1.83 | $1,490,080 | 11:57:07 10/09/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.83 | $1,403,428 | 11:57:07 10/09/2026 |
| 100 |  Kraken |
ATOM/EUR | $1.83 | $1,366,897 | 11:56:23 10/09/2026 |
| 101 | Binance |
ATOM/TRY | $1.83 | $1,349,375 | 11:56:44 10/09/2026 |
| 102 | Kraken |
ATOM/USD | $1.83 | $1,322,236 | 11:56:23 10/09/2026 |
| 103 | Phemex |
ATOM/USDT | $1.83 | $1,314,118 | 11:57:09 10/09/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.83 | $1,276,098 | 11:57:10 10/09/2026 |
| 105 |  Helix |
ATOM/USDC | $1.82 | $1,177,044 | 11:57:09 10/09/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.83 | $1,127,096 | 12:00:20 10/09/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.83 | $1,105,693 | 11:57:11 10/09/2026 |
| 108 |  Binance TR |
ATOM/TRY | $1.83 | $1,082,067 | 11:57:10 10/09/2026 |
| 109 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,359 | 12:00:17 10/09/2026 |
| 110 | BloFin |
ATOM/USDT | $1.83 | $902,022 | 11:57:16 10/09/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.83 | $892,919 | 11:57:08 10/09/2026 |
| 112 | ASTX |
ATOM/USDT | $1.83 | $845,243 | 12:00:08 10/09/2026 |
| 113 |  Picol |
ATOM/USDT | $1.83 | $786,694 | 12:00:09 10/09/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.83 | $766,574 | 11:57:08 10/09/2026 |
| 115 | Binance |
ATOM/USDC | $1.83 | $737,276 | 11:56:44 10/09/2026 |
| 116 | Pionex |
ATOM/USDT | $1.83 | $711,156 | 11:57:16 10/09/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.83 | $705,600 | 11:59:53 10/09/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.83 | $685,662 | 11:54:15 10/09/2026 |
| 119 |  Bitvavo |
ATOM/EUR | $1.83 | $671,238 | 11:57:09 10/09/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.83 | $627,294 | 12:00:09 10/09/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.83 | $627,173 | 12:00:12 10/09/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $1.83 | $625,824 | 11:51:07 10/09/2026 |
| 123 | Bitget |
ATOM/USDT | $1.83 | $607,116 | 11:55:02 10/09/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.83 | $576,676 | 11:42:10 10/09/2026 |
| 125 |  GroveX |
ATOM/USDT | $1.83 | $574,556 | 12:00:09 10/09/2026 |
| 126 |  EVEDEX |
ATOM/USD | $1.83 | $548,629 | 12:03:15 10/09/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.83 | $546,427 | 11:57:15 10/09/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.83 | $528,332 | 12:00:08 10/09/2026 |
| 129 | Kraken |
ATOM/USDT | $1.83 | $511,720 | 11:56:23 10/09/2026 |
| 130 | Gate |
ATOM/USDT | $1.83 | $501,674 | 11:56:54 10/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.83 | $499,500 | 11:57:12 10/09/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.83 | $471,429 | 11:54:12 10/09/2026 |
| 133 |  Extended |
ATOM/USD | $1.83 | $467,616 | 12:03:16 10/09/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.83 | $454,652 | 12:00:15 10/09/2026 |
| 135 |  CoinTR |
ATOM/USDT | $1.83 | $428,739 | 12:00:08 10/09/2026 |
| 136 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 137 | BingX |
ATOM/USDT | $1.83 | $372,208 | 11:57:08 10/09/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.83 | $367,256 | 11:51:07 10/09/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.83 | $365,916 | 11:57:08 10/09/2026 |
| 140 |  Niza.io |
ATOM/EUR | $1.83 | $357,863 | 11:57:08 10/09/2026 |
| 141 |  Revolut X |
ATOM/USD | $1.83 | $355,423 | 12:00:08 10/09/2026 |
| 142 |  EdgeX |
ATOM/USDC | $1.83 | $349,124 | 12:03:16 10/09/2026 |
| 143 | Hotcoin |
ATOM/USDT | $1.83 | $347,931 | 11:57:13 10/09/2026 |
| 144 | Niza.io |
ATOM/USD | $1.83 | $347,306 | 11:57:08 10/09/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.83 | $341,209 | 12:00:09 10/09/2026 |
| 146 | BTSE |
ATOM/USDT | $1.83 | $338,754 | 11:57:11 10/09/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.83 | $338,595 | 12:00:12 10/09/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.83 | $338,491 | 12:00:09 10/09/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.87 | $303,020 | 12:00:10 10/09/2026 |
| 150 | XBO.com |
ATOM/USDC | $1.83 | $274,130 | 11:54:15 10/09/2026 |
| 151 |  Paribu |
ATOM/TRY | $1.83 | $273,917 | 11:56:23 10/09/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.83 | $273,840 | 11:57:07 10/09/2026 |
| 153 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $252,395 | 12:00:16 10/09/2026 |
| 154 |  Bitazza |
ATOM/USDT | $1.83 | $251,571 | 12:00:12 10/09/2026 |
| 155 |  Variational |
ATOM/USDC | $1.83 | $246,204 | 12:03:16 10/09/2026 |
| 156 | XBO.com |
ATOM/USD | $1.82 | $239,901 | 11:54:15 10/09/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.82 | $237,143 | 11:51:07 10/09/2026 |
| 158 | Gate |
ATOM/USDC | $1.84 | $236,077 | 11:56:54 10/09/2026 |
| 159 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $235,290 | 12:00:12 10/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.83 | $212,687 | 11:57:09 10/09/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.83 | $212,288 | 11:54:29 10/09/2026 |
| 162 |  KoinBX |
ATOM/INR | $1.91 | $211,811 | 12:00:13 10/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.83 | $209,674 | 12:00:10 10/09/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.83 | $209,645 | 12:00:09 10/09/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.83 | $209,347 | 12:00:12 10/09/2026 |
| 166 | HTX |
ATOM/USDT | $1.82 | $209,254 | 11:51:22 10/09/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.83 | $200,960 | 11:57:21 10/09/2026 |
| 168 |  Coincall |
ATOM/USD | $1.83 | $195,350 | 12:03:15 10/09/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.83 | $169,908 | 12:00:12 10/09/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.83 | $169,460 | 12:00:10 10/09/2026 |
| 171 | Revolut X |
ATOM/EUR | $1.83 | $165,868 | 12:00:08 10/09/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.83 | $164,738 | 11:57:21 10/09/2026 |
| 173 | BitTap |
ATOM/USDT | $1.83 | $164,481 | 11:57:09 10/09/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.81 | $158,707 | 11:56:05 10/09/2026 |
| 175 | KoinBX |
ATOM/USDT | $1.83 | $158,220 | 12:00:13 10/09/2026 |
| 176 | KCEX |
ATOM/USDT | $1.83 | $157,371 | 11:57:10 10/09/2026 |
| 177 | Phemex |
ATOM/USDC | $1.83 | $156,375 | 11:57:09 10/09/2026 |
| 178 |  Bitbank |
ATOM/JPY | $1.82 | $152,100 | 11:57:10 10/09/2026 |
| 179 | CoinEx |
ATOM/USDT | $1.83 | $147,402 | 11:59:23 10/09/2026 |
| 180 | OKX |
ATOM/USDC | $1.83 | $141,494 | 11:56:24 10/09/2026 |
| 181 | Binance |
ATOM/BTC | $1.82 | $138,889 | 11:56:44 10/09/2026 |
| 182 | Niza.io |
ATOM/USDT | $1.83 | $132,469 | 11:57:08 10/09/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.83 | $125,802 | 12:00:11 10/09/2026 |
| 184 | OKX |
ATOM/EUR | $1.82 | $122,864 | 11:56:24 10/09/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $111,041 | 11:59:53 10/09/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.83 | $106,785 | 11:57:09 10/09/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.83 | $102,972 | 11:56:29 10/09/2026 |
| 188 | ZKE |
ATOM/USDC | $1.83 | $101,674 | 12:00:11 10/09/2026 |
| 189 |  Bitso |
ATOM/USD | $1.83 | $99,641.08 | 11:59:54 10/09/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.83 | $95,300.09 | 11:56:59 10/09/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $94,425.02 | 11:45:08 10/09/2026 |
| 192 |  BigONE |
ATOM/USDT | $1.83 | $82,824.09 | 11:57:07 10/09/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.83 | $78,001.73 | 12:00:10 10/09/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.82 | $77,701.85 | 11:57:07 10/09/2026 |
| 195 | Kraken |
ATOM/USDC | $1.82 | $75,659.15 | 11:56:23 10/09/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $1.83 | $73,000.57 | 11:57:07 10/09/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.81 | $72,212.23 | 11:58:22 10/09/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.83 | $61,621.87 | 11:57:09 10/09/2026 |
| 199 | CoinTR |
ATOM/TRY | $1.84 | $59,542.23 | 12:00:08 10/09/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.82 | $58,915.71 | 11:56:29 10/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.83 | $57,109.13 | 12:00:12 10/09/2026 |
| 202 |  Dzengi |
ATOM/USD | $1.82 | $56,285.28 | 11:57:07 10/09/2026 |
| 203 | Cofinex |
ATOM/USDT | $1.83 | $55,435.61 | 12:00:07 10/09/2026 |
| 204 |  CEX.IO |
ATOM/USDT | $1.83 | $53,982.93 | 11:57:07 10/09/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.83 | $50,159.83 | 12:00:09 10/09/2026 |
| 206 | WEEX |
ATOM/USDT | $1.83 | $49,999.11 | 11:57:10 10/09/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.83 | $48,687.22 | 12:00:17 10/09/2026 |
| 208 | WEEX |
ATOM/USDC | $1.83 | $47,972.92 | 11:57:10 10/09/2026 |
| 209 | KuCoin |
ATOM/BTC | $1.82 | $44,136.41 | 11:56:23 10/09/2026 |
| 210 |  Gemini |
ATOM/USD | $1.82 | $43,437.86 | 11:59:54 10/09/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.82 | $42,201.62 | 11:57:09 10/09/2026 |
| 212 |  Aster |
ATOM/USDT | $1.83 | $41,122.34 | 11:54:15 10/09/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.83 | $39,780.88 | 11:57:07 10/09/2026 |
| 214 |  Tokocrypto |
ATOM/USDT | $1.83 | $39,616.36 | 11:57:12 10/09/2026 |
| 215 | SunX |
ATOM/USDT | $1.83 | $38,185.84 | 12:00:19 10/09/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.81 | $35,969.70 | 11:42:24 10/09/2026 |
| 217 | OKX |
ATOM/USD | $1.83 | $34,748.71 | 11:56:24 10/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $33,750.83 | 11:45:08 10/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $33,632.30 | 11:45:08 10/09/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.82 | $32,972.33 | 11:56:23 10/09/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.83 | $32,161.22 | 12:00:12 10/09/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.83 | $32,153.37 | 12:00:09 10/09/2026 |
| 223 |  Binance TH |
ATOM/USDT | $1.83 | $30,777.65 | 11:57:07 10/09/2026 |
| 224 | Kraken |
ATOM/XBT | $1.84 | $30,506.11 | 11:56:23 10/09/2026 |
| 225 | MEXC |
ATOM/USDC | $1.83 | $30,099.41 | 11:51:08 10/09/2026 |
| 226 | Kraken |
ATOM/GBP | $1.84 | $28,123.98 | 11:56:23 10/09/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.83 | $27,966.03 | 12:00:16 10/09/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.83 | $26,320.02 | 12:03:17 10/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.94 | $26,053.11 | 11:57:10 10/09/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5514 | $23,308.56 | 11:45:30 10/09/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.89 | $22,111.38 | 11:56:29 10/09/2026 |
| 232 | LeveX |
ATOM/USDT | $1.83 | $20,799.46 | 12:00:08 10/09/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.83 | $17,343.42 | 12:00:19 10/09/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.87 | $17,035.05 | 12:04:19 10/09/2026 |
| 235 |  Flipster |
ATOM/USDT | $1.83 | $15,963.97 | 12:00:16 10/09/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.82 | $15,957.10 | 11:57:12 10/09/2026 |
| 237 | Binance |
ATOM/EUR | $1.82 | $14,724.94 | 11:56:44 10/09/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.91 | $14,698.84 | 11:54:07 10/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05801 | $13,775.88 | 11:46:22 10/09/2026 |
| 240 | Revolut X |
ATOM/GBP | $1.83 | $12,942.26 | 12:00:08 10/09/2026 |
| 241 | Bybit |
ATOM/USDC | $1.87 | $12,784.12 | 11:54:09 10/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $12,353.15 | 11:45:31 10/09/2026 |
| 243 |  BiFinance |
ATOM/USDT | $1.83 | $12,120.79 | 11:57:10 10/09/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $11,696.64 | 11:46:03 10/09/2026 |
| 245 | MEXC |
ATOM/BTC | $1.83 | $10,681.64 | 11:51:08 10/09/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.81 | $10,308.91 | 11:51:28 10/09/2026 |
| 247 | Crypto.com Exchange |
ATOM/USD | $1.84 | $9,986.76 | 11:36:19 10/09/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.86 | $9,900.28 | 11:55:53 10/09/2026 |
| 249 | CEX.IO |
ATOM/USD | $1.83 | $9,785.55 | 11:57:07 10/09/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.82 | $9,461.34 | 11:59:53 10/09/2026 |
| 251 | BVOX |
ATOM/USDT | $1.83 | $8,621.62 | 11:54:07 10/09/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.83 | $8,061.43 | 11:56:23 10/09/2026 |
| 253 |  Bitkub |
ATOM/THB | $1.80 | $8,041.36 | 11:57:07 10/09/2026 |
| 254 |  WOO X |
ATOM/USDT | $1.83 | $7,967.29 | 11:57:15 10/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.81 | $7,700.73 | 11:56:05 10/09/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.84 | $7,315.01 | 11:57:08 10/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.83 | $6,676.10 | 11:57:10 10/09/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.83 | $6,557.93 | 11:46:03 10/09/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.83 | $6,048.44 | 12:00:15 10/09/2026 |
| 260 | TRIV |
ATOM/USDT | $1.83 | $6,048.33 | 12:00:15 10/09/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.008681 | $6,020.22 | 11:29:12 10/09/2026 |
| 262 | BITmarkets |
ATOM/IDR | $1.83 | $5,972.56 | 12:00:09 10/09/2026 |
| 263 |  Gleec BTC |
ATOM/USDT | $1.83 | $5,943.02 | 12:00:08 10/09/2026 |
| 264 |  HitBTC |
ATOM/USDT | $1.83 | $5,942.94 | 12:00:11 10/09/2026 |
| 265 |  Mandala Exchange |
ATOM/USDT | $1.83 | $5,942.94 | 12:00:12 10/09/2026 |
| 266 |  FMFW.io |
ATOM/USD | $1.83 | $5,902.49 | 11:57:11 10/09/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $5,897.90 | 11:45:08 10/09/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.84 | $5,375.37 | 12:00:08 10/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.83 | $4,851.58 | 11:57:07 10/09/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.81 | $4,300.39 | 11:43:44 10/09/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.85 | $3,946.85 | 11:59:24 10/09/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.83 | $3,865.65 | 11:59:53 10/09/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.83 | $3,651.93 | 11:59:23 10/09/2026 |
| 274 | Helix |
stATOM/ATOM | $3.60 | $3,641.05 | 11:57:09 10/09/2026 |
| 275 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 276 | Gate |
ATOM/BTC | $1.82 | $3,172.85 | 11:56:24 10/09/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.83 | $3,096.32 | 12:03:59 10/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.83 | $2,890.24 | 12:00:12 10/09/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.92 | $2,819.55 | 12:00:07 10/09/2026 |
| 280 |  Blynex |
ATOM/USDT | $1.83 | $2,521.72 | 12:00:07 10/09/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.81 | $2,200.54 | 11:40:33 10/09/2026 |
| 282 | Osmosis |
ATOM/ATONE | $1.81 | $2,135.03 | 10:13:04 10/09/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.81 | $2,124.13 | 11:45:34 10/09/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.78 | $1,741.87 | 08:08:33 10/09/2026 |
| 285 | WOO X |
ATOM/USDT | $1.83 | $1,681.42 | 11:57:07 10/09/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.81 | $1,650.27 | 10:51:12 10/09/2026 |
| 287 |  WazirX |
ATOM/INR | $2.22 | $1,556.19 | 12:00:08 10/09/2026 |
| 288 | Upbit |
ATOM/BTC | $1.86 | $1,540.08 | 11:56:53 10/09/2026 |
| 289 | Binance.US |
ATOM/USD | $1.83 | $1,463.98 | 11:59:53 10/09/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.84 | $1,438.23 | 11:56:25 10/09/2026 |
| 291 | WazirX |
ATOM/USDT | $1.85 | $1,362.71 | 12:00:08 10/09/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.81 | $1,278.21 | 11:45:42 10/09/2026 |
| 293 | BitMart |
ATOM/USDT | $1.88 | $1,125.52 | 12:00:12 10/09/2026 |
| 294 | WOO X Pro |
ATOM/USDT | $1.88 | $1,093.21 | 12:00:09 10/09/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.84 | $832.63 | 11:45:30 10/09/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.86 | $816.66 | 12:00:08 10/09/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.80 | $796.39 | 08:09:27 10/09/2026 |
| 298 | Bitazza |
ATOM/THB | $1.84 | $614.75 | 12:00:12 10/09/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.83 | $549.15 | 12:00:09 10/09/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00004971 | $430.88 | 07:27:12 10/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 10/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,762,454,468 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.