Cosmos ATOM
Xếp hạng #61
15:54:00 18/08/2026
Giá Cosmos (ATOM)
$1.38 -4.7%
0.00002150 BTC
35,413 VND
Thấp: $1.38
Cao: $1.46
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $267,217,947 | 15:00:08 18/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $36,335,639 | 15:00:15 18/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.39 | $24,611,806 | 15:00:15 18/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.39 | $22,291,896 | 15:00:16 18/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $22,290,970 | 15:00:18 18/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $22,290,577 | 15:00:16 18/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.39 | $21,917,923 | 14:54:15 18/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.40 | $12,348,580 | 14:54:17 18/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $9,855,488 | 14:54:16 18/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.39 | $9,520,419 | 14:57:15 18/08/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.40 | $9,120,441 | 14:54:15 18/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.40 | $8,667,461 | 15:00:11 18/08/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.39 | $8,024,750 | 15:00:15 18/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.40 | $7,981,355 | 14:57:16 18/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.39 | $7,215,467 | 14:54:16 18/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.40 | $7,053,914 | 15:00:16 18/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.39 | $5,961,253 | 14:57:19 18/08/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.39 | $4,975,376 | 14:57:16 18/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,914,743 | 15:00:16 18/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.40 | $4,739,573 | 15:00:16 18/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.40 | $4,140,847 | 14:57:15 18/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.39 | $4,095,977 | 14:45:15 18/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.39 | $3,963,442 | 15:00:16 18/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,950,888 | 15:00:18 18/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.39 | $3,895,930 | 14:57:16 18/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.39 | $3,866,829 | 14:57:18 18/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.40 | $3,694,418 | 14:57:17 18/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.40 | $3,447,543 | 15:00:08 18/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.39 | $3,387,388 | 15:00:09 18/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,187,640 | 14:57:15 18/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.40 | $2,977,796 | 14:57:15 18/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.39 | $2,834,049 | 14:57:18 18/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.39 | $2,664,719 | 14:57:15 18/08/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.40 | $2,543,523 | 14:57:11 18/08/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.39 | $2,462,787 | 14:57:16 18/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.39 | $2,340,601 | 14:57:16 18/08/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.40 | $2,228,478 | 14:54:16 18/08/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.40 | $2,226,180 | 15:00:17 18/08/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.39 | $2,218,879 | 14:39:19 18/08/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.40 | $2,196,745 | 14:54:18 18/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.40 | $2,154,525 | 14:57:16 18/08/2026 |
| 42 |  CoinW |
ATOM/USDT | $1.39 | $1,764,081 | 14:57:18 18/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.40 | $1,717,854 | 14:56:54 18/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.40 | $1,670,148 | 15:00:07 18/08/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,654,077 | 15:00:15 18/08/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.40 | $1,652,865 | 14:57:15 18/08/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.40 | $1,608,756 | 14:59:53 18/08/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.40 | $1,603,408 | 15:00:15 18/08/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.39 | $1,378,193 | 14:57:15 18/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.40 | $1,367,973 | 15:00:09 18/08/2026 |
| 51 |  EVEDEX |
ATOM/USD | $1.39 | $1,364,107 | 15:03:15 18/08/2026 |
| 52 | Echobit |
ATOM/USDT | $1.40 | $1,318,286 | 14:57:09 18/08/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.39 | $1,269,443 | 14:54:25 18/08/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $1.40 | $1,257,184 | 14:56:29 18/08/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.40 | $1,041,276 | 15:00:07 18/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.39 | $1,038,485 | 15:00:16 18/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,035 | 15:00:16 18/08/2026 |
| 58 |  BitGW Exchange |
ATOM/USDT | $1.40 | $977,994 | 15:00:11 18/08/2026 |
| 59 |  OKX |
ATOM/USDT | $1.40 | $957,929 | 14:56:54 18/08/2026 |
| 60 |  Gems Trade |
ATOM/USDT | $1.40 | $957,787 | 15:00:08 18/08/2026 |
| 61 |  UZX |
ATOM/USDT | $1.40 | $910,718 | 14:57:08 18/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.39 | $896,398 | 15:00:10 18/08/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.39 | $881,981 | 15:00:08 18/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.39 | $861,908 | 14:57:07 18/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.40 | $848,856 | 15:00:07 18/08/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.39 | $845,974 | 14:57:15 18/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.39 | $780,695 | 15:00:16 18/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.40 | $769,940 | 15:00:16 18/08/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.40 | $761,635 | 14:57:15 18/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.40 | $753,667 | 14:57:08 18/08/2026 |
| 71 |  Gate |
ATOM/USDT | $1.39 | $750,956 | 14:54:20 18/08/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.39 | $670,750 | 14:57:16 18/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.40 | $667,183 | 14:57:07 18/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.40 | $662,737 | 14:45:07 18/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.40 | $622,157 | 14:56:53 18/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.40 | $599,042 | 14:57:11 18/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.40 | $595,617 | 14:54:07 18/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.40 | $594,149 | 14:57:10 18/08/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $1.40 | $572,184 | 14:54:08 18/08/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.40 | $560,190 | 14:57:10 18/08/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.40 | $556,859 | 14:57:11 18/08/2026 |
| 82 |  EdgeX |
ATOM/USDC | $1.39 | $522,463 | 15:03:16 18/08/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.39 | $510,802 | 14:57:19 18/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.40 | $508,803 | 14:57:08 18/08/2026 |
| 85 | Binance |
ATOM/USDC | $1.40 | $502,577 | 14:56:54 18/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.40 | $497,928 | 15:00:09 18/08/2026 |
| 87 | Bybit |
ATOM/USDT | $1.39 | $496,846 | 14:54:09 18/08/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.39 | $493,215 | 15:00:16 18/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.39 | $485,214 | 14:57:11 18/08/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.39 | $475,848 | 15:00:21 18/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.40 | $466,945 | 14:54:10 18/08/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.40 | $454,625 | 15:00:08 18/08/2026 |
| 93 |  CoinEx |
ATOM/USDT | $1.39 | $444,155 | 14:57:15 18/08/2026 |
| 94 |  Extended |
ATOM/USD | $1.40 | $427,069 | 15:03:16 18/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.40 | $423,783 | 14:57:17 18/08/2026 |
| 96 |  Ekbit |
ATOM/USDT | $1.39 | $418,896 | 15:00:16 18/08/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.39 | $415,616 | 14:57:15 18/08/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.40 | $413,754 | 14:57:10 18/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.40 | $352,517 | 14:57:09 18/08/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.40 | $350,675 | 14:57:08 18/08/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.39 | $348,988 | 15:00:15 18/08/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.40 | $334,519 | 14:54:08 18/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.40 | $334,469 | 14:57:10 18/08/2026 |
| 104 |  Hyperliquid |
ATOM/USDC | $1.40 | $332,917 | 14:57:26 18/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.39 | $329,064 | 14:54:14 18/08/2026 |
| 106 | BVOX |
ATOM/USDT | $1.40 | $310,654 | 14:45:09 18/08/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.40 | $298,323 | 15:00:08 18/08/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.40 | $298,282 | 15:00:07 18/08/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.39 | $287,380 | 14:54:19 18/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.39 | $286,891 | 14:57:08 18/08/2026 |
| 111 |  Variational |
ATOM/USDC | $1.39 | $284,713 | 15:03:16 18/08/2026 |
| 112 |  Kraken |
ATOM/USD | $1.40 | $269,141 | 14:59:54 18/08/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.40 | $235,864 | 15:00:09 18/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.40 | $232,232 | 15:00:08 18/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.40 | $231,898 | 15:00:07 18/08/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.40 | $231,457 | 15:00:09 18/08/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $1.40 | $229,682 | 14:57:07 18/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.39 | $229,406 | 14:45:10 18/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.40 | $219,063 | 14:54:10 18/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.40 | $217,613 | 14:57:11 18/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.46 | $213,928 | 15:00:10 18/08/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.39 | $211,041 | 14:56:53 18/08/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.39 | $187,760 | 15:00:07 18/08/2026 |
| 124 | BloFin |
ATOM/USDT | $1.39 | $187,061 | 14:54:16 18/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.40 | $173,113 | 14:57:09 18/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.40 | $172,334 | 15:00:10 18/08/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.40 | $169,168 | 15:00:09 18/08/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.40 | $162,822 | 14:54:37 18/08/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.40 | $156,010 | 15:00:10 18/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.36 | $155,704 | 15:00:09 18/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.40 | $152,410 | 15:00:08 18/08/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.40 | $136,865 | 15:00:09 18/08/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $135,530 | 15:00:08 18/08/2026 |
| 134 |  HTX |
ATOM/USDT | $1.40 | $128,687 | 14:59:24 18/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.40 | $128,113 | 14:57:09 18/08/2026 |
| 136 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $123,433 | 15:00:16 18/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.40 | $121,760 | 15:00:09 18/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.40 | $121,757 | 15:00:09 18/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.40 | $120,194 | 14:54:11 18/08/2026 |
| 140 | Gate |
ATOM/USDT | $1.39 | $116,478 | 14:56:54 18/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.40 | $113,718 | 14:57:07 18/08/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.40 | $111,490 | 14:54:08 18/08/2026 |
| 143 | FameEX |
ATOM/USDT | $1.40 | $105,953 | 14:57:07 18/08/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.39 | $99,941.22 | 14:54:08 18/08/2026 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $99,261.73 | 14:59:23 18/08/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.40 | $96,113.77 | 14:57:08 18/08/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.40 | $80,306.55 | 15:00:07 18/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.39 | $77,339.84 | 14:57:08 18/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.39 | $76,964.43 | 14:57:07 18/08/2026 |
| 150 | Pionex |
ATOM/USDT | $1.40 | $76,851.37 | 14:57:16 18/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.40 | $76,751.32 | 14:59:25 18/08/2026 |
| 152 | XBO.com |
ATOM/USDC | $1.39 | $75,241.96 | 15:00:07 18/08/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.39 | $74,443.10 | 14:57:11 18/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.39 | $73,329.89 | 15:00:16 18/08/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.40 | $73,054.04 | 15:00:09 18/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.40 | $72,251.85 | 15:00:09 18/08/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.40 | $72,249.88 | 15:00:09 18/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.40 | $72,210.14 | 15:00:09 18/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.40 | $71,119.32 | 14:54:11 18/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.42 | $70,789.23 | 14:57:09 18/08/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.39 | $69,521.58 | 14:54:08 18/08/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.40 | $68,582.85 | 15:00:12 18/08/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $65,985.61 | 14:57:10 18/08/2026 |
| 164 | XBO.com |
ATOM/USD | $1.40 | $65,858.03 | 15:00:07 18/08/2026 |
| 165 | Kraken |
ATOM/USDT | $1.40 | $59,446.85 | 14:59:25 18/08/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.40 | $59,345.05 | 14:57:08 18/08/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.40 | $58,203.69 | 14:54:08 18/08/2026 |
| 168 | Binance |
ATOM/TRY | $1.40 | $57,643.76 | 14:56:54 18/08/2026 |
| 169 | OKX |
ATOM/USDC | $1.40 | $57,396.84 | 14:56:54 18/08/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.38 | $53,675.55 | 14:59:53 18/08/2026 |
| 171 |  WEEX |
ATOM/USDC | $1.40 | $50,744.41 | 14:57:11 18/08/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.40 | $50,342.52 | 15:00:07 18/08/2026 |
| 173 | KCEX |
ATOM/USDT | $1.40 | $49,298.05 | 14:57:09 18/08/2026 |
| 174 | HTX |
ATOM/USDT | $1.40 | $46,592.32 | 14:39:39 18/08/2026 |
| 175 | CoinEx |
ATOM/USDT | $1.40 | $45,287.36 | 14:59:53 18/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.40 | $45,059.59 | 15:00:08 18/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.40 | $45,013.20 | 15:00:08 18/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.40 | $45,013.20 | 15:00:07 18/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.40 | $44,992.31 | 14:57:10 18/08/2026 |
| 180 | Bitget |
ATOM/USDT | $1.40 | $43,934.96 | 14:55:00 18/08/2026 |
| 181 | ZKE |
ATOM/USDT | $1.40 | $43,349.93 | 15:00:09 18/08/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.40 | $37,321.60 | 15:00:18 18/08/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.42 | $37,145.65 | 14:57:09 18/08/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.40 | $35,126.64 | 14:59:24 18/08/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.40 | $31,175.18 | 14:56:59 18/08/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.40 | $29,185.26 | 14:57:13 18/08/2026 |
| 187 |  Gemini |
ATOM/USD | $1.39 | $28,443.20 | 14:59:54 18/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.39 | $27,468.39 | 14:57:08 18/08/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.40 | $27,063.55 | 14:56:59 18/08/2026 |
| 190 |  Coincall |
ATOM/USD | $1.40 | $26,272.20 | 15:00:16 18/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.42 | $24,380.98 | 14:57:09 18/08/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.40 | $22,969.17 | 15:00:08 18/08/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.40 | $22,968.30 | 15:00:07 18/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.40 | $22,607.49 | 14:56:54 18/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.39 | $21,935.38 | 14:57:11 18/08/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.40 | $19,547.08 | 15:00:12 18/08/2026 |
| 197 | BitTap |
ATOM/USDT | $1.40 | $19,224.81 | 15:00:09 18/08/2026 |
| 198 |  TxFlow |
ATOM/USDC | $1.39 | $18,927.39 | 14:57:29 18/08/2026 |
| 199 | Kraken |
ATOM/GBP | $1.40 | $18,844.44 | 14:59:25 18/08/2026 |
| 200 | Kraken |
ATOM/USDC | $1.39 | $18,735.65 | 14:59:54 18/08/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.39 | $18,734.57 | 14:57:08 18/08/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.39 | $18,666.50 | 14:57:09 18/08/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.39 | $18,048.41 | 14:56:59 18/08/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.40 | $17,798.15 | 14:56:29 18/08/2026 |
| 205 |  Bitso |
ATOM/USD | $1.40 | $17,697.86 | 14:57:56 18/08/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.40 | $16,193.38 | 14:41:01 18/08/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.40 | $15,250.56 | 15:00:12 18/08/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $15,242.15 | 15:00:17 18/08/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.40 | $14,777.11 | 14:57:08 18/08/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.40 | $14,753.91 | 14:57:08 18/08/2026 |
| 211 | Gate |
ATOM/USDC | $1.40 | $14,624.07 | 14:56:54 18/08/2026 |
| 212 | SunX |
ATOM/USDT | $1.39 | $14,463.90 | 15:00:18 18/08/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.39 | $14,274.47 | 15:00:21 18/08/2026 |
| 214 | OKX |
ATOM/USD | $1.39 | $13,637.15 | 14:56:54 18/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $13,169.42 | 14:57:10 18/08/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.40 | $11,436.46 | 14:59:34 18/08/2026 |
| 217 |  Aster |
ATOM/USDT | $1.39 | $10,890.82 | 14:54:15 18/08/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.40 | $10,524.86 | 14:10:55 18/08/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.39 | $10,481.19 | 15:00:09 18/08/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.42 | $10,244.49 | 15:01:17 18/08/2026 |
| 221 | OKX |
ATOM/EUR | $1.40 | $9,765.17 | 14:56:54 18/08/2026 |
| 222 | LeveX |
ATOM/USDT | $1.40 | $9,601.45 | 15:00:08 18/08/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.40 | $9,132.17 | 14:59:53 18/08/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $8,295.52 | 14:59:23 18/08/2026 |
| 225 | WEEX |
ATOM/USDT | $1.40 | $8,094.09 | 14:57:11 18/08/2026 |
| 226 | MEXC |
ATOM/BTC | $1.40 | $7,872.69 | 14:57:08 18/08/2026 |
| 227 |  AlphaX |
ATOM/USDT | $1.40 | $7,029.35 | 15:00:17 18/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.40 | $6,431.68 | 15:00:17 18/08/2026 |
| 229 | Kraken |
ATOM/XBT | $1.39 | $6,353.12 | 14:59:25 18/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.40 | $5,812.50 | 14:53:32 18/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.47 | $5,460.86 | 15:00:09 18/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.40 | $5,317.19 | 15:00:16 18/08/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $5,285.03 | 14:57:10 18/08/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.39 | $5,280.49 | 14:56:53 18/08/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.40 | $4,735.08 | 15:00:12 18/08/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.4964 | $3,923.62 | 14:32:54 18/08/2026 |
| 237 | Gate |
ATOM/BTC | $1.39 | $3,902.04 | 14:56:54 18/08/2026 |
| 238 | Bybit |
ATOM/USDC | $1.39 | $3,544.15 | 14:54:09 18/08/2026 |
| 239 | Binance |
ATOM/EUR | $1.40 | $3,287.06 | 14:56:54 18/08/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $3,255.78 | 14:57:10 18/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.40 | $3,163.35 | 14:50:59 18/08/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.39 | $3,082.49 | 15:03:57 18/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.39 | $2,804.59 | 15:00:07 18/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.39 | $2,766.93 | 14:54:07 18/08/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.40 | $2,738.49 | 14:56:53 18/08/2026 |
| 246 | KuCoin |
ATOM/BTC | $1.39 | $2,668.20 | 14:56:53 18/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.39 | $2,488.44 | 14:10:54 18/08/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.04629 | $2,355.30 | 14:49:12 18/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.39 | $2,354.13 | 14:59:53 18/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.40 | $2,342.20 | 14:59:53 18/08/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.40 | $2,133.55 | 15:00:09 18/08/2026 |
| 252 |  Dzengi.com |
ATOM/USD | $1.39 | $2,049.13 | 15:00:07 18/08/2026 |
| 253 |  Young Platform |
ATOM/EUR | $1.40 | $1,792.51 | 14:57:08 18/08/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.40 | $1,759.79 | 14:25:56 18/08/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.40 | $1,640.68 | 14:59:53 18/08/2026 |
| 256 |  Bitbank |
ATOM/JPY | $1.41 | $1,530.33 | 14:57:10 18/08/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.40 | $1,521.83 | 15:00:10 18/08/2026 |
| 258 | TRIV |
ATOM/USDT | $1.40 | $1,521.81 | 15:00:10 18/08/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.02772 | $1,491.84 | 14:40:29 18/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $1,429.09 | 14:42:39 18/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.40 | $1,402.80 | 15:00:09 18/08/2026 |
| 262 |  Helix |
stATOM/ATOM | $2.72 | $1,394.62 | 14:57:10 18/08/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.45 | $991.46 | 14:57:10 18/08/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.39 | $961.38 | 15:00:16 18/08/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.40 | $951.70 | 14:57:10 18/08/2026 |
| 266 | Osmosis |
ATOM/IRIS | $1.40 | $925.04 | 14:12:00 18/08/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.40 | $749.97 | 14:50:46 18/08/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.40 | $705.79 | 15:00:07 18/08/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.44 | $679.17 | 14:57:09 18/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.40 | $669.09 | 15:00:09 18/08/2026 |
| 271 |  CEX.IO |
ATOM/USD | $1.40 | $535.21 | 14:57:09 18/08/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.40 | $472.96 | 14:57:10 18/08/2026 |
| 273 | Binance.US |
ATOM/USD | $1.42 | $397.70 | 14:59:53 18/08/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.41 | $397.07 | 15:00:07 18/08/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.41 | $382.19 | 14:28:00 18/08/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.40 | $338.25 | 13:05:46 18/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $289.96 | 14:38:11 18/08/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.39 | $263.12 | 14:57:09 18/08/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.03326 | $234.56 | 14:09:02 18/08/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.41 | $203.21 | 10:45:17 18/08/2026 |
| 281 | CEX.IO |
ATOM/USDC | $1.40 | $175.80 | 14:57:09 18/08/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.40 | $175.39 | 14:57:15 18/08/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.40 | $114.68 | 11:33:39 18/08/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.45 | $100.71 | 14:57:08 18/08/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.39 | $96.79 | 14:57:09 18/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $91.33 | 14:26:22 18/08/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.40 | $89.33 | 14:57:09 18/08/2026 |
| 288 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004773 | $76.29 | 11:19:04 18/08/2026 |
| 290 | Helix |
ATOM/USDT | $2.25 | $74.11 | 14:57:10 18/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.41 | $69.12 | 14:23:16 18/08/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.40 | $63.86 | 03:42:30 18/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.39 | $60.63 | 14:29:29 18/08/2026 |
| 294 | Upbit |
ATOM/BTC | $1.40 | $54.45 | 14:56:53 18/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.40 | $53.86 | 14:35:19 18/08/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.40 | $49.86 | 11:54:14 18/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.26 | $44.41 | 14:57:11 18/08/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.40 | $44.13 | 14:59:24 18/08/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.40 | $42.97 | 12:25:59 18/08/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0004548 | $31.55 | 12:54:18 18/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,217,947 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.