Cosmos ATOM
Xếp hạng #57
22:18:00 17/01/2026
Giá Cosmos (ATOM)
$2.59 3.9%
0.00002709 BTC
68,812 VND
Thấp: $2.43
Cao: $2.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.58 | $59,276,933 | 22:00:16 17/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.58 | $43,178,567 | 22:00:15 17/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.58 | $34,825,542 | 21:42:15 17/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,673 | 21:57:15 17/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.58 | $27,400,920 | 22:00:16 17/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.58 | $23,318,284 | 21:57:16 17/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.58 | $23,308,119 | 22:00:16 17/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.58 | $21,925,724 | 21:54:15 17/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.58 | $19,971,496 | 22:03:23 17/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.58 | $18,366,945 | 21:54:16 17/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.58 | $15,455,120 | 21:57:15 17/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.58 | $12,680,733 | 22:00:16 17/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.57 | $11,012,378 | 21:54:16 17/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.58 | $10,961,620 | 21:54:16 17/01/2026 |
| 15 |  Grvt |
ATOM/USDT | $2.58 | $9,978,650 | 22:03:16 17/01/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.58 | $9,951,043 | 21:57:15 17/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,837,974 | 22:00:09 17/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.58 | $9,123,349 | 21:57:17 17/01/2026 |
| 19 |  Ekbit |
ATOM/USDT | $2.58 | $8,605,882 | 22:00:17 17/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.59 | $7,654,904 | 22:03:15 17/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.58 | $7,428,486 | 22:00:22 17/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.58 | $6,894,220 | 21:55:52 17/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.58 | $6,502,525 | 21:57:18 17/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.57 | $6,296,906 | 21:57:15 17/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.58 | $6,079,209 | 21:54:15 17/01/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.58 | $5,741,663 | 21:57:16 17/01/2026 |
| 27 |  LBank |
ATOM/USDT | $2.58 | $5,725,026 | 21:57:10 17/01/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.58 | $5,708,782 | 22:00:16 17/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.58 | $5,559,599 | 21:57:15 17/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.58 | $5,544,893 | 21:54:17 17/01/2026 |
| 31 | CoinP |
ATOM/USDT | $2.58 | $5,276,640 | 22:00:09 17/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.58 | $4,812,103 | 22:00:16 17/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.58 | $4,659,889 | 21:57:16 17/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,196,155 | 22:00:17 17/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.58 | $3,566,726 | 22:00:16 17/01/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.58 | $3,325,595 | 21:57:15 17/01/2026 |
| 37 | KTX |
ATOM/USDT | $2.58 | $3,296,387 | 22:00:10 17/01/2026 |
| 38 | Binance |
ATOM/USDT | $2.58 | $3,249,912 | 21:56:42 17/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.58 | $3,098,854 | 22:00:16 17/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.58 | $2,842,944 | 22:00:13 17/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.58 | $2,653,771 | 22:00:15 17/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.58 | $2,644,753 | 21:54:16 17/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.58 | $2,611,498 | 22:00:11 17/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.58 | $2,415,194 | 21:57:16 17/01/2026 |
| 45 |  Gate |
ATOM/USDT | $2.57 | $2,277,418 | 21:54:19 17/01/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.60 | $2,197,163 | 21:57:08 17/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.58 | $2,150,019 | 21:56:23 17/01/2026 |
| 48 |  EagleX |
ATOM/USDT | $2.58 | $2,135,394 | 22:00:15 17/01/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.58 | $2,047,344 | 21:54:07 17/01/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.58 | $2,029,154 | 21:57:18 17/01/2026 |
| 51 |  AstralX |
ATOM/USDT | $2.58 | $2,017,595 | 22:00:08 17/01/2026 |
| 52 | Echobit |
ATOM/USDT | $2.58 | $2,012,049 | 22:00:08 17/01/2026 |
| 53 | Millionero |
ATOM/USDT | $2.58 | $1,985,803 | 21:54:07 17/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.58 | $1,920,053 | 21:57:15 17/01/2026 |
| 55 |  CRMClick |
ATOM/USDT | $2.58 | $1,839,809 | 22:00:09 17/01/2026 |
| 56 |  HTX |
ATOM/USDT | $2.58 | $1,839,717 | 21:59:54 17/01/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.58 | $1,822,511 | 21:57:08 17/01/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $2.58 | $1,781,413 | 21:57:08 17/01/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.58 | $1,753,431 | 22:00:11 17/01/2026 |
| 60 |  BlockFin |
ATOM/USDT | $2.58 | $1,725,558 | 22:00:21 17/01/2026 |
| 61 |  UZX |
ATOM/USDT | $2.58 | $1,702,747 | 21:57:11 17/01/2026 |
| 62 |  KuCoin |
ATOM/USDT | $2.58 | $1,683,267 | 21:54:21 17/01/2026 |
| 63 | CoinW |
ATOM/USDT | $2.58 | $1,666,431 | 21:51:08 17/01/2026 |
| 64 |  BitradeX |
ATOM/USDT | $2.58 | $1,647,485 | 21:54:15 17/01/2026 |
| 65 | NovaEx |
ATOM/USDT | $2.58 | $1,631,036 | 22:00:11 17/01/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.58 | $1,621,204 | 21:57:15 17/01/2026 |
| 67 |  4E |
ATOM/USDT | $2.58 | $1,608,809 | 21:57:11 17/01/2026 |
| 68 |  BTCC |
ATOM/USDT | $2.59 | $1,597,504 | 21:57:16 17/01/2026 |
| 69 |  Ourbit |
ATOM/USDT | $2.58 | $1,546,626 | 21:57:16 17/01/2026 |
| 70 | BlockFin |
ATOM/USDT | $2.58 | $1,524,374 | 21:57:09 17/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.58 | $1,515,458 | 22:00:11 17/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.58 | $1,511,785 | 21:54:12 17/01/2026 |
| 73 |  Bitop |
ATOM/USDT | $2.58 | $1,477,462 | 22:00:23 17/01/2026 |
| 74 | Bybit |
ATOM/USDT | $2.58 | $1,473,574 | 21:54:12 17/01/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $2.58 | $1,365,223 | 21:56:29 17/01/2026 |
| 76 |  OneBullEx |
ATOM/USDT | $2.58 | $1,362,199 | 22:03:25 17/01/2026 |
| 77 |  MEXC |
ATOM/USDT | $2.58 | $1,253,044 | 21:57:08 17/01/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.58 | $1,222,180 | 21:57:07 17/01/2026 |
| 79 |  Bitrue |
ATOM/USDT | $2.58 | $1,210,978 | 21:57:17 17/01/2026 |
| 80 | Zedcex Exchange |
ATOM/USDZ | $2.58 | $1,206,555 | 22:00:13 17/01/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $2.58 | $1,200,141 | 22:00:17 17/01/2026 |
| 82 |  BitbabyExchange |
ATOM/USDT | $2.58 | $1,197,419 | 22:00:16 17/01/2026 |
| 83 | EagleX |
ATOM/USDT | $2.58 | $1,177,460 | 22:00:11 17/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.58 | $1,136,921 | 21:57:09 17/01/2026 |
| 85 |  Phemex |
ATOM/USDT | $2.58 | $1,121,404 | 21:57:17 17/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.58 | $1,024,767 | 22:00:09 17/01/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $2.58 | $969,127 | 21:57:15 17/01/2026 |
| 88 |  Helix |
ATOM/USDT | $2.58 | $968,660 | 21:57:15 17/01/2026 |
| 89 |  BloFin |
ATOM/USDT | $2.58 | $914,407 | 21:57:07 17/01/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $2.58 | $903,180 | 21:57:15 17/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.58 | $794,985 | 21:57:10 17/01/2026 |
| 92 | AstralX |
ATOM/USDT | $2.58 | $783,362 | 22:00:15 17/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.58 | $777,674 | 22:00:16 17/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.58 | $756,136 | 22:00:11 17/01/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.58 | $722,501 | 21:54:07 17/01/2026 |
| 96 | Binance |
ATOM/USDC | $2.58 | $710,913 | 21:56:42 17/01/2026 |
| 97 |  KCEX |
ATOM/USDT | $2.58 | $697,715 | 21:57:15 17/01/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.58 | $672,444 | 21:57:18 17/01/2026 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.58 | $659,013 | 22:00:13 17/01/2026 |
| 100 | FameEX |
ATOM/USDT | $2.58 | $648,448 | 21:57:13 17/01/2026 |
| 101 | KuCoin |
ATOM/USDT | $2.58 | $647,337 | 21:56:53 17/01/2026 |
| 102 | OKX |
ATOM/USDT | $2.58 | $634,340 | 21:56:53 17/01/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $2.58 | $634,337 | 21:57:15 17/01/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.59 | $617,113 | 21:56:53 17/01/2026 |
| 105 |  CoinCatch |
ATOM/USDT | $2.58 | $612,163 | 22:03:16 17/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.59 | $601,180 | 22:03:16 17/01/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.58 | $568,051 | 21:57:08 17/01/2026 |
| 108 | BloFin |
ATOM/USDT | $2.58 | $562,670 | 21:57:16 17/01/2026 |
| 109 |  Pionex |
ATOM/USDT | $2.58 | $544,515 | 21:57:16 17/01/2026 |
| 110 |  BYDFi |
ATOM/USDT | $2.58 | $534,912 | 22:00:18 17/01/2026 |
| 111 |  Coinflare |
ATOM/USDT | $2.58 | $517,465 | 22:00:15 17/01/2026 |
| 112 | YEX |
ATOM/USD | $2.58 | $514,162 | 21:57:16 17/01/2026 |
| 113 | WEEX |
ATOM/USDC | $2.58 | $499,999 | 21:57:08 17/01/2026 |
| 114 |  Kraken |
ATOM/USD | $2.58 | $475,166 | 21:59:24 17/01/2026 |
| 115 |  BTSE |
ATOM/USDT | $2.57 | $470,503 | 21:54:18 17/01/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.58 | $452,680 | 21:54:12 17/01/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $2.58 | $448,383 | 22:00:15 17/01/2026 |
| 118 |  BITmarkets |
ATOM/USDT | $2.58 | $448,190 | 22:00:15 17/01/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.58 | $426,944 | 21:58:15 17/01/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $2.58 | $424,147 | 22:00:08 17/01/2026 |
| 121 | BVOX |
ATOM/USDT | $2.58 | $420,410 | 21:54:07 17/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.58 | $406,655 | 21:57:07 17/01/2026 |
| 123 |  BingX |
ATOM/USDT | $2.58 | $401,713 | 21:54:08 17/01/2026 |
| 124 | OrangeX |
ATOM/USDT | $2.58 | $397,547 | 21:57:10 17/01/2026 |
| 125 |  Fastex |
ATOM/USDC | $2.57 | $379,955 | 21:57:08 17/01/2026 |
| 126 | Fastex |
ATOM/USDT | $2.59 | $359,772 | 21:57:08 17/01/2026 |
| 127 | Toobit |
ATOM/USDT | $2.58 | $345,131 | 21:57:12 17/01/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.69 | $345,024 | 22:00:13 17/01/2026 |
| 129 | CRMClick |
ATOM/USDT | $2.58 | $344,899 | 22:00:15 17/01/2026 |
| 130 | HTX |
ATOM/USDT | $2.58 | $344,887 | 21:57:16 17/01/2026 |
| 131 | Millionero |
ATOM/USDC | $2.56 | $335,772 | 21:54:07 17/01/2026 |
| 132 | BTCC |
ATOM/USDT | $2.58 | $328,266 | 21:57:12 17/01/2026 |
| 133 | Gate |
ATOM/USDT | $2.58 | $319,872 | 21:56:54 17/01/2026 |
| 134 | Pionex |
ATOM/USDT | $2.58 | $318,129 | 21:57:08 17/01/2026 |
| 135 | Kraken |
ATOM/USDC | $2.58 | $311,463 | 21:59:24 17/01/2026 |
| 136 |  Osmosis |
ATOM/USDC | $2.56 | $297,340 | 21:58:02 17/01/2026 |
| 137 |  Picol |
ATOM/USDT | $2.58 | $280,589 | 22:00:11 17/01/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $2.58 | $279,517 | 21:57:08 17/01/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.58 | $273,264 | 21:54:08 17/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.58 | $273,146 | 22:00:11 17/01/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.60 | $268,735 | 22:00:11 17/01/2026 |
| 142 |  Delta Exchange |
ATOM/USDT | $2.58 | $267,620 | 22:00:16 17/01/2026 |
| 143 |  Tebbit |
ATOM/USDT | $2.58 | $264,837 | 22:00:16 17/01/2026 |
| 144 | KCEX |
ATOM/USDT | $2.58 | $263,750 | 21:57:13 17/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.58 | $261,902 | 21:48:08 17/01/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.58 | $255,626 | 22:00:13 17/01/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.59 | $253,959 | 22:00:10 17/01/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $2.58 | $253,393 | 22:00:09 17/01/2026 |
| 149 | BITmarkets |
ATOM/USDT | $2.58 | $253,393 | 22:00:11 17/01/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $2.58 | $253,291 | 22:00:09 17/01/2026 |
| 151 | BITmarkets |
ATOM/USD | $2.58 | $253,291 | 22:00:11 17/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.58 | $223,267 | 21:54:10 17/01/2026 |
| 153 | AscendEX |
ATOM/USD | $2.58 | $213,014 | 21:57:08 17/01/2026 |
| 154 | Bitget |
ATOM/USDT | $2.58 | $184,127 | 21:54:07 17/01/2026 |
| 155 |  UEEx |
ATOM/USDT | $2.58 | $162,524 | 22:00:09 17/01/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $2.58 | $157,771 | 22:00:18 17/01/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $2.58 | $156,308 | 21:57:16 17/01/2026 |
| 158 | BitMart |
ATOM/BTC | $2.58 | $155,446 | 21:57:08 17/01/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.58 | $148,410 | 21:54:11 17/01/2026 |
| 160 |  Bithumb |
ATOM/KRW | $2.59 | $145,486 | 21:59:54 17/01/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.58 | $140,805 | 22:00:08 17/01/2026 |
| 162 |  EXMO |
ATOM/USDT | $2.58 | $140,454 | 21:54:09 17/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.58 | $139,480 | 22:00:09 17/01/2026 |
| 164 | MEXC |
ATOM/USDC | $2.58 | $137,819 | 21:57:08 17/01/2026 |
| 165 | TruBit Pro Exchange |
ATOM/BTC | $2.58 | $134,907 | 22:00:08 17/01/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.58 | $132,494 | 21:57:08 17/01/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $2.58 | $128,953 | 21:57:08 17/01/2026 |
| 168 | MEXC |
ATOM/BTC | $2.58 | $128,676 | 21:57:08 17/01/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.58 | $127,748 | 21:57:11 17/01/2026 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.58 | $127,726 | 22:00:13 17/01/2026 |
| 171 | CZR Exchange |
ATOM/USDT | $2.58 | $124,140 | 22:00:11 17/01/2026 |
| 172 | Kraken |
ATOM/EUR | $2.58 | $121,931 | 21:59:24 17/01/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $2.59 | $116,780 | 21:57:09 17/01/2026 |
| 174 |  Niza.io |
ATOM/USD | $2.58 | $116,074 | 21:57:10 17/01/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $2.59 | $115,329 | 21:59:23 17/01/2026 |
| 176 |  BlueBit |
ATOM/USDT | $2.58 | $114,443 | 22:00:09 17/01/2026 |
| 177 |  FIXT |
ATOM/USDT | $2.58 | $112,580 | 22:03:15 17/01/2026 |
| 178 |  FMFW.io |
ATOM/USD | $2.58 | $111,964 | 22:00:14 17/01/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $2.58 | $111,920 | 22:00:16 17/01/2026 |
| 180 |  HitBTC |
ATOM/USDT | $2.58 | $111,918 | 22:00:09 17/01/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $2.58 | $111,918 | 22:00:08 17/01/2026 |
| 182 |  LeveX |
ATOM/USDT | $2.58 | $108,206 | 22:00:15 17/01/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $2.58 | $99,566.83 | 22:00:16 17/01/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $2.58 | $92,059.12 | 21:54:07 17/01/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.58 | $88,750.68 | 21:57:11 17/01/2026 |
| 186 |  THORChain |
ATOM/RUNE | $2.57 | $86,980.91 | 21:57:08 17/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.58 | $86,346.04 | 21:59:30 17/01/2026 |
| 188 | Osmosis |
ATOM/OSMO | $2.57 | $82,183.38 | 21:59:32 17/01/2026 |
| 189 | Bit2Me |
ATOM/USDC | $2.58 | $78,281.62 | 21:57:09 17/01/2026 |
| 190 | Binance |
ATOM/BTC | $2.58 | $75,356.79 | 21:56:54 17/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.58 | $74,482.78 | 22:00:11 17/01/2026 |
| 192 |  Nivex |
ATOM/USDT | $2.58 | $71,224.36 | 22:00:17 17/01/2026 |
| 193 |  TGEX |
ATOM/USDT | $2.58 | $65,426.75 | 22:00:18 17/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.58 | $64,974.12 | 21:56:24 17/01/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $2.58 | $61,524.60 | 21:56:59 17/01/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $2.58 | $61,398.67 | 21:57:09 17/01/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $2.58 | $60,676.85 | 21:56:59 17/01/2026 |
| 198 |  BigONE |
ATOM/USDT | $2.58 | $59,675.86 | 21:57:07 17/01/2026 |
| 199 | OKX |
ATOM/USD | $2.56 | $59,621.71 | 21:56:53 17/01/2026 |
| 200 | Osmosis |
ATOM/ATONE | $2.57 | $59,374.45 | 21:58:44 17/01/2026 |
| 201 |  PointPay |
ATOM/USDT | $2.58 | $57,381.14 | 21:48:08 17/01/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.58 | $56,101.29 | 22:00:08 17/01/2026 |
| 203 | EXMO |
ATOM/USDC | $2.58 | $56,050.83 | 21:54:09 17/01/2026 |
| 204 |  CoinEx |
ATOM/USDT | $2.58 | $55,776.18 | 21:59:23 17/01/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.58 | $55,011.17 | 22:00:18 17/01/2026 |
| 206 | EXMO |
ATOM/EUR | $2.36 | $54,210.02 | 21:54:09 17/01/2026 |
| 207 | BitTap |
ATOM/USDT | $2.58 | $52,651.63 | 21:54:12 17/01/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.58 | $51,635.83 | 22:00:10 17/01/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $2.59 | $49,868.95 | 21:56:59 17/01/2026 |
| 210 | Osmosis |
ATOM/USDC | $2.56 | $49,372.76 | 21:58:44 17/01/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $2.58 | $48,140.40 | 22:00:16 17/01/2026 |
| 212 |  Gate US |
ATOM/USDT | $2.58 | $47,957.25 | 22:00:08 17/01/2026 |
| 213 | Binance |
ATOM/FDUSD | $2.58 | $46,067.30 | 21:56:54 17/01/2026 |
| 214 |  Bitvavo |
ATOM/EUR | $2.58 | $46,008.99 | 21:57:08 17/01/2026 |
| 215 | WhiteBIT |
ATOM/EUR | $2.59 | $45,698.52 | 21:57:08 17/01/2026 |
| 216 |  Coinone |
ATOM/KRW | $2.59 | $44,449.99 | 21:55:23 17/01/2026 |
| 217 | Binance |
ATOM/TRY | $2.58 | $43,129.14 | 21:56:42 17/01/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.58 | $42,877.81 | 21:57:11 17/01/2026 |
| 219 | Helix |
ATOM/USDT | $2.58 | $41,407.39 | 21:57:07 17/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.58 | $40,161.10 | 22:00:09 17/01/2026 |
| 221 |  Coincall |
ATOM/USD | $2.58 | $38,908.98 | 22:03:16 17/01/2026 |
| 222 | Osmosis |
ATOM/stATOM | $2.56 | $38,778.65 | 21:46:52 17/01/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.58 | $38,390.69 | 22:00:16 17/01/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.56 | $37,117.53 | 21:47:50 17/01/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.58 | $36,765.39 | 21:57:15 17/01/2026 |
| 226 | Bitrue |
ATOM/USDC | $2.60 | $36,516.94 | 21:57:11 17/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.58 | $31,786.91 | 21:57:07 17/01/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.59 | $29,753.14 | 21:57:10 17/01/2026 |
| 229 |  Bitbank |
ATOM/JPY | $2.58 | $29,651.75 | 21:57:11 17/01/2026 |
| 230 | KuCoin |
ATOM/BTC | $2.58 | $29,520.49 | 21:56:23 17/01/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.58 | $28,455.95 | 21:57:12 17/01/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $2.58 | $28,297.24 | 21:54:07 17/01/2026 |
| 233 |  Bitso |
ATOM/USD | $2.58 | $26,749.24 | 21:58:23 17/01/2026 |
| 234 | Kraken |
ATOM/USDT | $2.58 | $26,314.08 | 21:59:24 17/01/2026 |
| 235 |  Aster |
ATOM/USDT | $2.56 | $24,871.73 | 21:54:15 17/01/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $2.57 | $23,271.39 | 22:04:21 17/01/2026 |
| 238 | LeveX |
ATOM/USDT | $2.58 | $21,046.23 | 22:00:12 17/01/2026 |
| 239 |  Binance TR |
ATOM/TRY | $2.58 | $20,245.85 | 21:57:10 17/01/2026 |
| 240 |  Flipster |
ATOM/USDT | $2.58 | $20,229.75 | 22:00:15 17/01/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $2.58 | $18,396.80 | 21:56:29 17/01/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $2.57 | $18,386.86 | 21:59:23 17/01/2026 |
| 243 | Binance |
ATOM/EUR | $2.56 | $16,705.87 | 21:56:54 17/01/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4839 | $16,088.61 | 21:28:26 17/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.53 | $15,317.07 | 21:58:39 17/01/2026 |
| 246 | Gate |
ATOM/USDC | $2.58 | $14,865.01 | 21:56:54 17/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.58 | $14,584.12 | 21:57:08 17/01/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.58 | $14,511.49 | 22:00:09 17/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.58 | $14,511.48 | 22:00:11 17/01/2026 |
| 250 | SunX |
ATOM/USDT | $2.58 | $13,760.50 | 22:00:18 17/01/2026 |
| 251 |  XBO.com |
ATOM/USD | $2.59 | $12,929.15 | 21:57:10 17/01/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.58 | $12,819.97 | 21:57:10 17/01/2026 |
| 253 | XBO.com |
ATOM/USDC | $2.58 | $12,817.99 | 21:57:10 17/01/2026 |
| 254 |  ChangeNOW |
ATOM/BTC | $2.56 | $12,672.56 | 21:54:07 17/01/2026 |
| 255 |  Bitfinex |
ATO/USD | $2.58 | $11,515.80 | 21:59:53 17/01/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.1023 | $11,515.43 | 21:56:00 17/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.57 | $11,200.69 | 21:51:10 17/01/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.66 | $9,862.68 | 21:57:07 17/01/2026 |
| 259 | Kraken |
ATOM/GBP | $2.58 | $9,114.25 | 21:59:24 17/01/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.1430 | $8,343.80 | 21:58:35 17/01/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.57 | $7,900.94 | 21:59:53 17/01/2026 |
| 262 | KuCoin |
ATOM/USDC | $2.57 | $7,318.55 | 21:56:53 17/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.58 | $7,278.14 | 21:57:09 17/01/2026 |
| 264 | BitStorage |
ATOM/BTC | $2.59 | $6,991.93 | 22:00:09 17/01/2026 |
| 265 | EXMO |
ATOM/USD | $2.50 | $6,760.40 | 21:54:09 17/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $7.53 | $6,469.10 | 21:57:14 17/01/2026 |
| 267 | Niza.io |
ATOM/USDT | $2.58 | $6,365.51 | 21:57:10 17/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.58 | $6,192.30 | 21:54:07 17/01/2026 |
| 269 |  Binance.US |
ATOM/USDT | $2.59 | $5,552.60 | 21:59:53 17/01/2026 |
| 270 |  Gemini |
ATOM/USD | $2.58 | $5,090.81 | 21:59:53 17/01/2026 |
| 271 | KuCoin |
ATOM/ETH | $2.57 | $4,264.89 | 21:56:23 17/01/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $2.58 | $3,577.76 | 21:57:14 17/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.58 | $3,515.28 | 22:00:08 17/01/2026 |
| 274 | Phemex |
ATOM/USDC | $2.58 | $3,471.20 | 21:57:10 17/01/2026 |
| 275 |  Binance TH |
ATOM/USDT | $2.58 | $3,214.72 | 21:57:12 17/01/2026 |
| 276 |  ADEN |
ATOM/USDT | $2.58 | $3,084.31 | 22:03:40 17/01/2026 |
| 277 | Kraken |
ATOM/ETH | $2.57 | $3,072.29 | 21:59:24 17/01/2026 |
| 278 | Kraken |
ATOM/XBT | $2.58 | $2,795.38 | 21:59:24 17/01/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.60 | $2,761.83 | 22:00:48 17/01/2026 |
| 280 | TRIV |
ATOM/USDT | $2.58 | $2,761.81 | 22:00:48 17/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.58 | $2,729.82 | 21:57:07 17/01/2026 |
| 282 | Osmosis |
ATOM/stATOM | $2.56 | $2,694.09 | 21:53:49 17/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.58 | $2,533.78 | 21:33:40 17/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.57 | $2,506.30 | 21:54:07 17/01/2026 |
| 285 | OKX |
ATOM/EUR | $2.58 | $2,461.43 | 21:56:53 17/01/2026 |
| 286 | Niza.io |
ATOM/GBP | $2.58 | $2,213.27 | 21:57:10 17/01/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.56 | $2,209.37 | 20:02:12 17/01/2026 |
| 288 | Binance |
ATOM/ETH | $2.58 | $2,092.67 | 21:56:54 17/01/2026 |
| 289 |  CEX.IO |
ATOM/USDT | $2.58 | $2,080.68 | 21:45:07 17/01/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $2.58 | $2,012.67 | 21:57:09 17/01/2026 |
| 291 | Flipster |
ATOM/USDT | $2.58 | $1,897.27 | 22:02:11 17/01/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.58 | $1,838.44 | 22:00:10 17/01/2026 |
| 293 | WEEX |
ATOM/USDT | $2.58 | $1,562.95 | 21:57:08 17/01/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.57 | $1,313.34 | 21:41:53 17/01/2026 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $2.56 | $1,276.38 | 21:54:07 17/01/2026 |
| 296 | Bybit |
ATOM/USDC | $2.56 | $1,208.78 | 21:54:12 17/01/2026 |
| 297 | Osmosis |
ATOM/JUNO | $2.56 | $1,110.50 | 21:50:47 17/01/2026 |
| 298 | Osmosis |
ATOM/STARS | $2.56 | $1,094.93 | 21:50:47 17/01/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.56 | $1,063.17 | 14:57:09 17/01/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.96 | $1,009.34 | 21:54:07 17/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,276,933 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.