Cosmos ATOM
Xếp hạng #62
09:34:00 23/08/2026
Giá Cosmos (ATOM)
$1.56 -4.13%
0.00002019 BTC
40,432 VND
Thấp: $1.55
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $1,052,745,897 | 09:00:08 23/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $145,913,262 | 09:00:16 23/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $63,266,658 | 09:00:15 23/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.57 | $32,513,791 | 08:54:17 23/08/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.56 | $25,847,777 | 08:57:15 23/08/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.56 | $23,982,837 | 08:57:15 23/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.56 | $21,591,661 | 09:00:17 23/08/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.56 | $21,591,556 | 09:00:17 23/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.57 | $21,591,484 | 09:00:16 23/08/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.57 | $21,337,280 | 08:51:16 23/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.57 | $20,334,974 | 09:00:07 23/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.56 | $16,133,365 | 08:57:15 23/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.57 | $15,693,413 | 08:57:20 23/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.57 | $15,128,877 | 08:57:16 23/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.57 | $12,931,916 | 08:54:16 23/08/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.57 | $11,944,960 | 08:57:16 23/08/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.57 | $11,800,636 | 09:00:16 23/08/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.56 | $10,520,314 | 08:57:15 23/08/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.57 | $10,425,527 | 08:57:16 23/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.56 | $9,745,130 | 08:57:17 23/08/2026 |
| 21 |  BitDelta |
ATOM/USDT | $1.57 | $9,310,789 | 08:54:09 23/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.57 | $8,877,837 | 08:51:15 23/08/2026 |
| 23 |  BitMart |
ATOM/USDT | $1.57 | $8,028,282 | 09:00:15 23/08/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.57 | $7,464,841 | 08:57:15 23/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.57 | $6,661,495 | 08:57:15 23/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.57 | $5,895,738 | 08:57:15 23/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.57 | $5,813,727 | 08:57:16 23/08/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.56 | $5,359,742 | 08:57:16 23/08/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.57 | $5,300,521 | 08:57:15 23/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.57 | $5,086,450 | 09:00:17 23/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.56 | $5,082,493 | 09:00:16 23/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.57 | $4,973,629 | 09:00:08 23/08/2026 |
| 33 | Binance |
ATOM/USDT | $1.57 | $4,893,600 | 08:56:42 23/08/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.57 | $4,876,105 | 09:00:16 23/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.57 | $4,731,044 | 08:57:17 23/08/2026 |
| 36 | Echobit |
ATOM/USDT | $1.57 | $4,181,486 | 08:57:08 23/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.57 | $3,997,157 | 08:57:18 23/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.57 | $3,879,645 | 08:54:15 23/08/2026 |
| 39 |  BingX |
ATOM/USDT | $1.56 | $3,792,086 | 08:57:17 23/08/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.57 | $3,446,597 | 09:00:11 23/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.57 | $3,279,285 | 08:59:53 23/08/2026 |
| 42 | YEX |
ATOM/USDT | $1.57 | $3,083,657 | 09:00:12 23/08/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.57 | $2,909,528 | 08:54:10 23/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.56 | $2,875,535 | 08:57:18 23/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.56 | $2,684,159 | 09:00:18 23/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.57 | $2,681,473 | 08:54:16 23/08/2026 |
| 47 |  CoinChief |
ATOM/USDT | $1.57 | $2,617,469 | 08:57:16 23/08/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.57 | $2,579,835 | 09:00:16 23/08/2026 |
| 49 |  UZX |
ATOM/USDT | $1.57 | $2,573,987 | 08:54:15 23/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.57 | $2,473,706 | 09:00:16 23/08/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.57 | $2,472,821 | 09:00:15 23/08/2026 |
| 52 | BTCC |
ATOM/USDT | $1.57 | $2,446,945 | 08:57:12 23/08/2026 |
| 53 |  4E |
ATOM/USDT | $1.57 | $2,423,450 | 08:57:07 23/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.56 | $2,375,003 | 09:03:15 23/08/2026 |
| 55 |  BitGW Exchange |
ATOM/USDT | $1.57 | $2,104,337 | 09:00:07 23/08/2026 |
| 56 |  OKX |
ATOM/USDT | $1.57 | $2,064,169 | 08:56:23 23/08/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.57 | $2,058,525 | 08:56:29 23/08/2026 |
| 58 |  Gems Trade |
ATOM/USDT | $1.57 | $2,051,222 | 09:00:08 23/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.57 | $2,011,876 | 08:57:15 23/08/2026 |
| 60 | CoinW |
ATOM/USDT | $1.57 | $1,913,811 | 08:57:09 23/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.57 | $1,906,918 | 09:00:16 23/08/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.57 | $1,875,101 | 09:00:07 23/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.56 | $1,810,400 | 08:57:15 23/08/2026 |
| 64 | Toobit |
ATOM/USDT | $1.57 | $1,785,503 | 08:57:10 23/08/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.57 | $1,705,128 | 08:57:10 23/08/2026 |
| 66 |  Grvt |
ATOM/USDT | $1.57 | $1,685,425 | 17:03:16 22/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.57 | $1,671,347 | 09:00:16 23/08/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.57 | $1,657,459 | 08:54:07 23/08/2026 |
| 69 |  Upbit |
ATOM/KRW | $1.56 | $1,655,804 | 08:56:23 23/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.57 | $1,578,378 | 08:57:11 23/08/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.57 | $1,501,569 | 08:57:16 23/08/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.57 | $1,479,099 | 08:54:20 23/08/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.57 | $1,466,728 | 09:00:09 23/08/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.57 | $1,452,932 | 08:54:15 23/08/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.57 | $1,434,968 | 08:56:23 23/08/2026 |
| 76 | Bybit |
ATOM/USDT | $1.57 | $1,423,165 | 08:54:11 23/08/2026 |
| 77 | MEXC |
ATOM/USDT | $1.57 | $1,420,312 | 08:57:11 23/08/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.57 | $1,377,930 | 08:54:27 23/08/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.57 | $1,372,161 | 08:54:15 23/08/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.57 | $1,357,714 | 08:51:07 23/08/2026 |
| 81 |  BITmarkets |
ATOM/USDT | $1.56 | $1,357,257 | 09:00:15 23/08/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,357,102 | 09:00:15 23/08/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.57 | $1,197,255 | 08:54:07 23/08/2026 |
| 84 |  Gate |
ATOM/USDT | $1.57 | $1,188,221 | 08:54:20 23/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.57 | $1,186,027 | 08:57:17 23/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.57 | $1,170,644 | 09:00:07 23/08/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.57 | $1,164,783 | 08:57:10 23/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.56 | $1,084,721 | 09:00:08 23/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.57 | $994,043 | 08:57:09 23/08/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,666 | 09:00:17 23/08/2026 |
| 91 | Phemex |
ATOM/USDT | $1.57 | $896,938 | 08:57:09 23/08/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.57 | $892,079 | 08:57:07 23/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.57 | $888,639 | 09:00:15 23/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.57 | $875,461 | 08:57:11 23/08/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.57 | $862,229 | 08:59:42 23/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.57 | $833,010 | 08:57:17 23/08/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.57 | $802,077 | 08:54:10 23/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.57 | $750,554 | 08:56:54 23/08/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.56 | $716,766 | 08:57:08 23/08/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.57 | $663,182 | 09:00:08 23/08/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.57 | $663,171 | 09:00:08 23/08/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.57 | $652,630 | 09:00:07 23/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.57 | $607,138 | 08:57:07 23/08/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.57 | $585,280 | 09:03:16 23/08/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.56 | $572,701 | 09:00:16 23/08/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.57 | $548,085 | 08:57:11 23/08/2026 |
| 107 |  Kraken |
ATOM/USD | $1.57 | $534,261 | 08:59:54 23/08/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.57 | $506,820 | 08:57:11 23/08/2026 |
| 109 | ASTX |
ATOM/USDT | $1.57 | $491,069 | 09:00:12 23/08/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.57 | $476,501 | 08:57:08 23/08/2026 |
| 111 | BloFin |
ATOM/USDT | $1.57 | $473,115 | 08:57:16 23/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.57 | $436,960 | 08:57:11 23/08/2026 |
| 113 |  Picol |
ATOM/USDT | $1.57 | $420,344 | 09:00:07 23/08/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.57 | $378,424 | 08:54:15 23/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.57 | $357,785 | 08:57:09 23/08/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.57 | $345,859 | 09:00:07 23/08/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $1.58 | $324,091 | 08:48:11 23/08/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.57 | $321,676 | 09:00:12 23/08/2026 |
| 119 | FameEX |
ATOM/USDT | $1.57 | $305,640 | 08:57:08 23/08/2026 |
| 120 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $301,753 | 08:57:23 23/08/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.57 | $285,087 | 08:51:07 23/08/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.54 | $273,185 | 08:59:54 23/08/2026 |
| 123 | BingX |
ATOM/USDT | $1.57 | $262,552 | 08:51:07 23/08/2026 |
| 124 |  Bit2Me |
ATOM/EUR | $1.57 | $257,359 | 08:57:08 23/08/2026 |
| 125 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $256,037 | 09:00:16 23/08/2026 |
| 126 | Kraken |
ATOM/EUR | $1.57 | $252,964 | 08:59:54 23/08/2026 |
| 127 | Gate |
ATOM/USDT | $1.57 | $252,555 | 08:56:54 23/08/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.57 | $244,570 | 09:00:08 23/08/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.57 | $244,566 | 09:00:08 23/08/2026 |
| 130 | BTSE |
ATOM/USDT | $1.57 | $243,805 | 08:54:10 23/08/2026 |
| 131 | Phemex |
ATOM/USDC | $1.57 | $240,349 | 08:57:09 23/08/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.57 | $231,195 | 09:00:07 23/08/2026 |
| 133 | Bitget |
ATOM/USDT | $1.57 | $230,425 | 08:55:06 23/08/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.57 | $226,029 | 09:00:07 23/08/2026 |
| 135 | WhiteBIT |
ATOM/TRY | $1.57 | $218,212 | 08:51:07 23/08/2026 |
| 136 |  KoinBX |
ATOM/INR | $1.62 | $214,598 | 09:00:10 23/08/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $212,417 | 09:00:08 23/08/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.57 | $207,323 | 09:00:07 23/08/2026 |
| 139 |  HTX |
ATOM/USDT | $1.57 | $197,189 | 08:48:23 23/08/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.57 | $195,389 | 08:57:15 23/08/2026 |
| 141 | HTX |
ATOM/USDT | $1.57 | $187,275 | 08:59:54 23/08/2026 |
| 142 |  CRMClick |
ATOM/USDT | $1.57 | $187,116 | 09:00:12 23/08/2026 |
| 143 | Pionex |
ATOM/USDT | $1.57 | $181,551 | 08:57:16 23/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.57 | $178,393 | 08:48:12 23/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.57 | $177,417 | 08:51:07 23/08/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.57 | $173,639 | 08:57:08 23/08/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $1.53 | $172,805 | 09:00:09 23/08/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.57 | $172,084 | 09:00:08 23/08/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.57 | $172,084 | 09:00:10 23/08/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.57 | $168,171 | 08:57:12 23/08/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.57 | $154,380 | 09:00:10 23/08/2026 |
| 152 | Binance |
ATOM/TRY | $1.57 | $153,792 | 08:56:54 23/08/2026 |
| 153 | KuCoin |
ATOM/ETH | $1.57 | $150,269 | 08:56:23 23/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.57 | $149,957 | 09:00:16 23/08/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.57 | $138,064 | 09:00:08 23/08/2026 |
| 156 | Binance |
ATOM/BTC | $1.57 | $134,830 | 08:56:42 23/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.57 | $132,094 | 09:00:12 23/08/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.57 | $131,892 | 09:00:08 23/08/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.57 | $131,892 | 09:00:10 23/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.57 | $130,952 | 09:00:07 23/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.57 | $128,899 | 08:57:12 23/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.57 | $128,627 | 08:57:10 23/08/2026 |
| 163 | Kraken |
ATOM/USDT | $1.57 | $113,665 | 08:59:54 23/08/2026 |
| 164 | XBO.com |
ATOM/USD | $1.57 | $109,675 | 09:00:07 23/08/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.57 | $106,787 | 08:54:10 23/08/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.57 | $103,907 | 09:00:08 23/08/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.57 | $103,892 | 09:00:08 23/08/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.57 | $103,892 | 09:00:07 23/08/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.57 | $103,251 | 09:00:09 23/08/2026 |
| 170 |  Bitso |
ATOM/USD | $1.57 | $101,203 | 08:59:53 23/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.57 | $97,146.72 | 08:57:12 23/08/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.57 | $87,609.12 | 08:57:12 23/08/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.57 | $86,151.30 | 08:51:08 23/08/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.57 | $84,570.95 | 08:57:08 23/08/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $84,324.55 | 08:51:11 23/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.57 | $79,135.02 | 09:00:09 23/08/2026 |
| 177 |  Variational |
ATOM/USDC | $1.56 | $78,101.90 | 09:03:16 23/08/2026 |
| 178 | OKX |
ATOM/USDC | $1.57 | $76,248.25 | 08:56:23 23/08/2026 |
| 179 |  AEGET |
ATOM/USDT | $1.56 | $73,944.35 | 09:00:17 23/08/2026 |
| 180 |  Coincall |
ATOM/USD | $1.57 | $72,793.88 | 09:00:16 23/08/2026 |
| 181 | BitTap |
ATOM/USDT | $1.57 | $68,299.11 | 09:00:11 23/08/2026 |
| 182 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $65,925.46 | 08:57:23 23/08/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.57 | $65,484.70 | 09:00:08 23/08/2026 |
| 184 | KuCoin |
ATOM/BTC | $1.57 | $65,271.65 | 08:56:53 23/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.57 | $60,992.02 | 09:00:12 23/08/2026 |
| 186 |  Dzengi |
ATOM/USD | $1.56 | $60,524.26 | 08:57:07 23/08/2026 |
| 187 | Gate |
ATOM/USDC | $1.57 | $59,717.99 | 08:56:54 23/08/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.57 | $59,388.87 | 08:56:29 23/08/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.56 | $59,317.91 | 08:57:09 23/08/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.57 | $54,776.82 | 08:57:10 23/08/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.57 | $54,065.90 | 08:51:29 23/08/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.57 | $52,070.62 | 09:00:13 23/08/2026 |
| 193 |  Aster |
ATOM/USDT | $1.57 | $50,724.97 | 08:54:15 23/08/2026 |
| 194 |  WEEX |
ATOM/USDC | $1.57 | $48,493.52 | 08:57:08 23/08/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.57 | $48,421.13 | 09:00:08 23/08/2026 |
| 196 |  Extended |
ATOM/USD | $1.71 | $45,980.46 | 09:03:17 23/08/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.56 | $45,818.23 | 08:59:23 23/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.57 | $44,298.98 | 08:56:29 23/08/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.57 | $42,511.60 | 08:54:11 23/08/2026 |
| 200 | CoinEx |
ATOM/USDT | $1.57 | $42,108.42 | 08:59:53 23/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.58 | $41,791.51 | 08:59:39 23/08/2026 |
| 202 |  Gemini |
ATOM/USD | $1.58 | $41,574.55 | 08:59:54 23/08/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.58 | $40,751.89 | 08:57:10 23/08/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.57 | $36,850.42 | 08:25:35 23/08/2026 |
| 205 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $34,761.90 | 08:51:11 23/08/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.57 | $30,465.82 | 08:54:11 23/08/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.57 | $29,453.79 | 09:00:08 23/08/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.57 | $28,990.92 | 08:57:08 23/08/2026 |
| 209 | MEXC |
ATOM/USDC | $1.57 | $28,714.06 | 08:57:11 23/08/2026 |
| 210 | Kraken |
ATOM/USDC | $1.57 | $28,474.99 | 08:59:54 23/08/2026 |
| 211 | OKX |
ATOM/EUR | $1.57 | $27,382.53 | 08:56:23 23/08/2026 |
| 212 | WEEX |
ATOM/USDT | $1.57 | $26,683.29 | 08:57:08 23/08/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.57 | $25,270.59 | 08:57:09 23/08/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.57 | $24,998.18 | 09:00:08 23/08/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.57 | $24,997.75 | 09:00:08 23/08/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.59 | $24,699.86 | 08:56:23 23/08/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.57 | $24,513.28 | 08:57:07 23/08/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $24,427.18 | 08:51:11 23/08/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.58 | $23,628.79 | 08:53:39 23/08/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.57 | $22,687.11 | 09:00:25 23/08/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.57 | $21,277.81 | 08:56:29 23/08/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05761 | $20,654.39 | 08:40:44 23/08/2026 |
| 223 | SunX |
ATOM/USDT | $1.56 | $19,393.87 | 09:00:19 23/08/2026 |
| 224 | OKX |
ATOM/USD | $1.57 | $18,429.37 | 08:56:54 23/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.58 | $18,241.02 | 08:59:54 23/08/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.57 | $17,821.51 | 08:56:29 23/08/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.57 | $16,502.28 | 09:04:19 23/08/2026 |
| 228 | LeveX |
ATOM/USDT | $1.57 | $16,041.84 | 09:00:11 23/08/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.64 | $15,312.51 | 09:00:07 23/08/2026 |
| 230 | Bybit |
ATOM/USDC | $1.58 | $14,205.32 | 08:54:11 23/08/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $12,823.52 | 09:00:18 23/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.57 | $12,555.13 | 09:00:16 23/08/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.57 | $11,947.46 | 09:03:17 23/08/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.57 | $11,618.17 | 08:59:53 23/08/2026 |
| 235 | Binance |
ATOM/EUR | $1.56 | $10,796.20 | 08:56:42 23/08/2026 |
| 236 | MEXC |
ATOM/BTC | $1.57 | $9,976.42 | 08:57:11 23/08/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.59 | $9,692.67 | 08:57:07 23/08/2026 |
| 238 | Kraken |
ATOM/XBT | $1.58 | $9,226.18 | 08:59:54 23/08/2026 |
| 239 | Osmosis |
ATOM/USDC | $1.58 | $9,150.09 | 08:59:42 23/08/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.01693 | $9,146.29 | 08:53:39 23/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $7,955.67 | 08:55:13 23/08/2026 |
| 242 |  Flipster |
ATOM/USDT | $1.57 | $7,918.95 | 09:00:16 23/08/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5452 | $7,651.39 | 08:38:30 23/08/2026 |
| 244 | Crypto.com Exchange |
ATOM/USD | $1.57 | $7,015.30 | 08:57:17 23/08/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.62 | $6,576.58 | 04:27:43 23/08/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.57 | $6,203.91 | 08:24:35 23/08/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.64 | $5,814.12 | 09:00:11 23/08/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.57 | $5,648.75 | 08:57:10 23/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.59 | $5,577.04 | 08:59:53 23/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.57 | $5,414.37 | 08:57:40 23/08/2026 |
| 251 |  CoinMy |
ATOM/USDT | $1.60 | $5,245.53 | 09:00:15 23/08/2026 |
| 252 | DigiFinex |
ATOM/BTC | $1.58 | $4,660.32 | 08:54:10 23/08/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.58 | $4,657.25 | 09:00:08 23/08/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.57 | $3,947.67 | 09:00:07 23/08/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.57 | $3,944.29 | 08:57:08 23/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.57 | $3,833.22 | 09:00:10 23/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.57 | $3,833.18 | 09:00:10 23/08/2026 |
| 258 | Gate |
ATOM/BTC | $1.56 | $3,623.45 | 08:56:24 23/08/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.56 | $3,415.68 | 09:00:08 23/08/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.56 | $3,411.36 | 08:59:53 23/08/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.57 | $3,362.34 | 08:59:11 23/08/2026 |
| 262 | CEX.IO |
ATOM/USDC | $1.57 | $3,291.22 | 08:57:10 23/08/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.56 | $3,120.82 | 08:59:25 23/08/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.56 | $3,085.55 | 09:04:03 23/08/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.57 | $3,085.18 | 09:00:11 23/08/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.51 | $2,998.19 | 08:57:08 23/08/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.57 | $2,813.49 | 08:59:53 23/08/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.59 | $2,686.81 | 09:00:15 23/08/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.62 | $2,478.93 | 09:00:09 23/08/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.57 | $2,413.30 | 08:18:01 23/08/2026 |
| 271 |  Helix |
stATOM/ATOM | $3.08 | $2,353.58 | 08:57:12 23/08/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.57 | $2,091.15 | 08:49:16 23/08/2026 |
| 273 | BITmarkets |
ATOM/IDR | $1.56 | $2,072.72 | 09:00:08 23/08/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $1,894.69 | 08:51:11 23/08/2026 |
| 275 | CoinMy |
ATOM/USDT | $1.60 | $1,819.25 | 09:00:11 23/08/2026 |
| 276 | BitMart |
ATOM/USDT | $1.58 | $1,578.18 | 09:00:08 23/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $1,287.16 | 07:53:21 23/08/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.57 | $1,016.40 | 08:51:08 23/08/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.57 | $940.65 | 08:57:12 23/08/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.58 | $878.77 | 05:49:13 23/08/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.57 | $865.59 | 07:01:31 23/08/2026 |
| 282 | WOO X Pro |
ATOM/USDT | $1.58 | $851.47 | 09:00:08 23/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $780.85 | 07:55:11 23/08/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.05006 | $777.76 | 03:40:51 23/08/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.58 | $765.31 | 07:32:49 23/08/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.57 | $758.04 | 08:57:10 23/08/2026 |
| 287 |  Korbit |
ATOM/KRW | $1.58 | $749.54 | 08:57:10 23/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.58 | $498.59 | 07:52:59 23/08/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.57 | $365.88 | 08:57:15 23/08/2026 |
| 290 | Binance.US |
ATOM/USD | $1.61 | $313.44 | 08:59:53 23/08/2026 |
| 291 |  digitalexchange.id |
ATOM/IDR | $1.57 | $283.06 | 08:57:07 23/08/2026 |
| 292 |  WazirX |
ATOM/INR | $1.76 | $261.31 | 09:00:08 23/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.56 | $254.31 | 09:00:11 23/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.58 | $251.07 | 08:23:51 23/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.57 | $244.20 | 08:21:20 23/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.61 | $237.61 | 16:48:47 22/08/2026 |
| 297 | WazirX |
ATOM/USDT | $1.55 | $222.97 | 09:00:08 23/08/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.43 | $181.29 | 08:57:10 23/08/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.58 | $143.24 | 08:25:35 23/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.57 | $108.80 | 08:57:10 23/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 23/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,052,745,897 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.