Cosmos ATOM
Xếp hạng #60
11:53:00 11/07/2026
Giá Cosmos (ATOM)
$1.59 1.9%
0.00002487 BTC
42,065 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $76,817,455 | 11:00:12 11/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.60 | $51,053,576 | 11:00:18 11/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.60 | $51,053,465 | 11:00:17 11/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.60 | $46,661,019 | 10:57:16 11/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,532 | 10:45:15 11/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $31,262,944 | 11:00:15 11/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.60 | $25,980,632 | 11:00:16 11/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.60 | $14,848,006 | 10:57:17 11/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.60 | $9,887,681 | 10:54:17 11/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $8,069,459 | 10:57:15 11/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.60 | $6,891,571 | 11:00:16 11/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.60 | $6,724,559 | 10:57:17 11/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $6,242,602 | 11:00:10 11/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.60 | $6,118,600 | 11:00:16 11/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.60 | $5,253,075 | 10:57:17 11/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.60 | $4,975,352 | 11:00:16 11/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.60 | $4,884,075 | 10:57:18 11/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.60 | $4,837,173 | 10:57:15 11/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.60 | $4,743,164 | 11:00:16 11/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.60 | $4,358,812 | 10:54:16 11/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.60 | $3,448,110 | 10:57:16 11/07/2026 |
| 22 |  Coinlocally |
ATOM/USDT | $1.60 | $3,401,854 | 10:57:17 11/07/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.60 | $3,373,697 | 10:57:16 11/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.60 | $3,293,090 | 10:57:15 11/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.60 | $3,292,675 | 11:00:17 11/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,238,791 | 11:00:17 11/07/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.59 | $3,200,636 | 11:00:08 11/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.60 | $3,063,094 | 10:57:17 11/07/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.60 | $3,005,447 | 11:00:16 11/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.60 | $2,610,356 | 10:57:16 11/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.60 | $2,597,920 | 10:57:16 11/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.60 | $2,491,687 | 10:57:15 11/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.60 | $2,087,126 | 10:57:07 11/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.60 | $1,980,652 | 10:57:15 11/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.60 | $1,943,662 | 10:57:17 11/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.60 | $1,856,100 | 11:00:09 11/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.60 | $1,601,252 | 10:59:23 11/07/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,366,517 | 11:00:09 11/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,353,026 | 11:00:15 11/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.60 | $1,351,177 | 10:57:16 11/07/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.60 | $1,325,290 | 10:54:18 11/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.60 | $1,307,225 | 10:57:15 11/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.60 | $1,300,873 | 11:00:15 11/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.60 | $1,274,700 | 10:57:08 11/07/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.60 | $1,261,130 | 10:36:20 11/07/2026 |
| 46 | CoinMy |
ATOM/USDT | $1.60 | $1,245,430 | 11:00:12 11/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.60 | $1,239,048 | 10:57:18 11/07/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.60 | $1,058,105 | 11:00:15 11/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.60 | $1,057,425 | 10:54:15 11/07/2026 |
| 50 | Binance |
ATOM/USDT | $1.60 | $1,051,093 | 10:56:42 11/07/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.60 | $1,031,624 | 11:00:08 11/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,062 | 11:00:15 11/07/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.60 | $965,497 | 11:00:08 11/07/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.60 | $928,369 | 11:00:10 11/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.60 | $914,495 | 11:00:07 11/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.60 | $868,832 | 11:00:16 11/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.60 | $849,554 | 11:00:10 11/07/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.60 | $803,302 | 10:57:15 11/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.60 | $721,325 | 11:00:16 11/07/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.60 | $694,830 | 11:00:15 11/07/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.60 | $620,737 | 11:00:08 11/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.60 | $601,826 | 10:57:07 11/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.60 | $590,534 | 10:57:16 11/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.60 | $584,082 | 10:57:12 11/07/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.60 | $570,177 | 10:57:23 11/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.60 | $564,552 | 10:57:14 11/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.60 | $535,939 | 10:57:17 11/07/2026 |
| 68 | Phemex |
ATOM/USDT | $1.60 | $525,572 | 10:57:12 11/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.60 | $525,488 | 10:57:08 11/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.60 | $519,730 | 11:00:07 11/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.60 | $519,471 | 10:57:18 11/07/2026 |
| 72 | BlockFin |
ATOM/USDT | $1.60 | $484,407 | 11:00:15 11/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.60 | $481,755 | 10:57:16 11/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.60 | $451,121 | 10:57:07 11/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.60 | $448,241 | 11:00:16 11/07/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.60 | $440,254 | 11:00:52 11/07/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.60 | $428,232 | 11:00:17 11/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.60 | $423,416 | 10:54:08 11/07/2026 |
| 80 | Ju.com |
ATOM/USDT | $1.60 | $391,664 | 11:00:09 11/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.60 | $387,643 | 10:57:08 11/07/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.60 | $374,753 | 10:57:27 11/07/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.60 | $372,083 | 10:48:07 11/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.60 | $368,967 | 10:48:07 11/07/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.60 | $367,828 | 10:57:08 11/07/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.60 | $345,487 | 11:00:08 11/07/2026 |
| 87 | MEXC |
ATOM/USDT | $1.60 | $342,284 | 10:57:07 11/07/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.60 | $340,189 | 10:56:58 11/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.60 | $338,734 | 11:00:10 11/07/2026 |
| 90 | Biconomy.com |
ATOM/USDT | $1.60 | $338,680 | 10:57:11 11/07/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.60 | $333,636 | 10:57:18 11/07/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.60 | $313,885 | 10:56:29 11/07/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.59 | $303,363 | 10:56:53 11/07/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.60 | $302,523 | 10:57:11 11/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.60 | $289,528 | 11:00:16 11/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.60 | $285,879 | 10:59:24 11/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.60 | $285,859 | 11:00:12 11/07/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.60 | $283,038 | 11:00:10 11/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.60 | $280,829 | 11:00:10 11/07/2026 |
| 100 | BVOX |
ATOM/USDT | $1.60 | $279,332 | 10:57:07 11/07/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $242,582 | 11:00:10 11/07/2026 |
| 102 |  Kraken |
ATOM/USD | $1.60 | $223,965 | 10:59:54 11/07/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.60 | $221,334 | 10:57:19 11/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.60 | $218,845 | 11:00:10 11/07/2026 |
| 105 |  Tebbit |
ATOM/USDT | $1.60 | $216,913 | 11:00:25 11/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.67 | $213,191 | 11:00:11 11/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.60 | $210,209 | 11:00:08 11/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.60 | $210,093 | 11:00:10 11/07/2026 |
| 109 | BloFin |
ATOM/USDT | $1.60 | $209,258 | 10:57:17 11/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.60 | $208,921 | 10:54:11 11/07/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.60 | $206,911 | 11:00:10 11/07/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.60 | $206,898 | 11:00:08 11/07/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.60 | $206,399 | 10:55:39 11/07/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.60 | $203,520 | 10:57:11 11/07/2026 |
| 115 |  Gate |
ATOM/USDT | $1.60 | $188,747 | 10:54:19 11/07/2026 |
| 116 | Phemex |
ATOM/USDC | $1.60 | $184,337 | 10:57:12 11/07/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.60 | $181,088 | 10:57:07 11/07/2026 |
| 118 |  OKX |
ATOM/USDT | $1.60 | $180,451 | 10:56:53 11/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.57 | $166,384 | 11:00:08 11/07/2026 |
| 120 | LBank |
ATOM/USDT | $1.60 | $163,267 | 10:57:12 11/07/2026 |
| 121 | Binance |
ATOM/USDC | $1.60 | $162,767 | 10:56:54 11/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.60 | $162,571 | 10:57:07 11/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.60 | $155,040 | 11:00:11 11/07/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.60 | $145,601 | 11:00:07 11/07/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.60 | $138,857 | 10:57:11 11/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.60 | $115,143 | 10:27:07 11/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.60 | $104,647 | 11:00:09 11/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.60 | $103,066 | 10:57:08 11/07/2026 |
| 129 |  WEEX |
ATOM/USDC | $1.60 | $100,392 | 10:57:13 11/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.60 | $100,145 | 10:57:07 11/07/2026 |
| 131 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $92,828.32 | 10:57:07 11/07/2026 |
| 132 |  Picol |
ATOM/USDT | $1.60 | $90,822.32 | 11:00:09 11/07/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.60 | $90,080.43 | 11:00:09 11/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.60 | $89,541.52 | 10:57:07 11/07/2026 |
| 135 | HTX |
ATOM/USDT | $1.60 | $88,816.68 | 10:21:17 11/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.60 | $88,731.60 | 10:57:11 11/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.60 | $87,597.09 | 10:56:24 11/07/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.60 | $85,127.13 | 10:57:07 11/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.60 | $77,910.47 | 10:45:12 11/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.60 | $68,083.02 | 11:00:16 11/07/2026 |
| 141 | BingX |
ATOM/USDT | $1.60 | $65,278.97 | 10:57:07 11/07/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.58 | $64,301.23 | 10:59:53 11/07/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.60 | $59,981.29 | 11:00:10 11/07/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.60 | $57,490.45 | 10:45:09 11/07/2026 |
| 145 | WHXEX |
ATOM/USDT | $1.60 | $56,771.97 | 11:00:10 11/07/2026 |
| 146 |  Blockfinex |
ATOM/USDT | $1.60 | $56,757.32 | 11:00:10 11/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.60 | $56,695.03 | 11:00:10 11/07/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.60 | $55,308.34 | 11:00:09 11/07/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.60 | $52,372.73 | 11:00:07 11/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.60 | $50,380.05 | 10:57:10 11/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.60 | $50,236.07 | 11:00:10 11/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.60 | $48,996.93 | 11:00:09 11/07/2026 |
| 153 | Pionex |
ATOM/USDT | $1.60 | $48,589.22 | 10:57:17 11/07/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.60 | $46,818.23 | 10:45:09 11/07/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.60 | $46,450.15 | 11:00:10 11/07/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.60 | $46,388.73 | 11:00:10 11/07/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.60 | $44,386.38 | 10:48:08 11/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.60 | $43,624.14 | 10:57:10 11/07/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $42,640.84 | 10:59:00 11/07/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.60 | $39,031.79 | 10:57:07 11/07/2026 |
| 161 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $38,467.10 | 10:57:07 11/07/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.60 | $37,692.76 | 10:57:07 11/07/2026 |
| 163 |  CoinEx |
ATOM/USDT | $1.60 | $34,893.23 | 10:59:53 11/07/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.60 | $34,676.21 | 10:57:07 11/07/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.60 | $34,550.62 | 11:00:11 11/07/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.60 | $34,017.02 | 11:00:10 11/07/2026 |
| 167 | Osmosis |
ATOM/stATOM | $1.60 | $31,418.36 | 10:41:38 11/07/2026 |
| 168 | MEXC |
ATOM/USDC | $1.60 | $30,767.54 | 10:57:07 11/07/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $1.60 | $30,341.00 | 11:00:16 11/07/2026 |
| 170 | Bitget |
ATOM/USDT | $1.60 | $30,221.12 | 10:54:08 11/07/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $29,638.07 | 11:00:16 11/07/2026 |
| 172 | Kraken |
ATOM/EUR | $1.60 | $29,233.52 | 10:59:24 11/07/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.60 | $28,452.99 | 10:57:07 11/07/2026 |
| 174 | ZKE |
ATOM/USDC | $1.60 | $27,833.24 | 11:00:10 11/07/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.60 | $26,993.17 | 10:57:07 11/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.61 | $26,563.48 | 10:57:10 11/07/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.60 | $26,179.09 | 10:57:11 11/07/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.59 | $25,221.38 | 10:55:39 11/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.60 | $24,714.16 | 10:56:24 11/07/2026 |
| 180 |  Bitbank |
ATOM/JPY | $1.60 | $24,516.58 | 10:57:11 11/07/2026 |
| 181 |  XBO.com |
ATOM/USDT | $1.60 | $23,450.37 | 11:00:08 11/07/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.60 | $20,870.78 | 10:57:07 11/07/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.60 | $20,857.09 | 10:54:08 11/07/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.60 | $20,854.38 | 11:00:11 11/07/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.60 | $20,854.38 | 11:00:08 11/07/2026 |
| 186 | BITmarkets |
ATOM/USDC | $1.60 | $20,313.60 | 11:00:08 11/07/2026 |
| 187 | B2Z Exchange |
ATOM/USDC | $1.60 | $20,310.48 | 11:00:10 11/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.60 | $19,306.11 | 11:00:08 11/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.60 | $19,200.87 | 10:56:59 11/07/2026 |
| 190 | Binance |
ATOM/BTC | $1.60 | $18,200.97 | 10:56:42 11/07/2026 |
| 191 | WHXEX |
ATOM/BTC | $1.60 | $17,474.77 | 11:00:10 11/07/2026 |
| 192 | Binance |
ATOM/TRY | $1.60 | $16,910.46 | 10:56:54 11/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.60 | $16,361.19 | 10:59:53 11/07/2026 |
| 194 | Osmosis |
ATOM/ATONE | $1.60 | $16,267.09 | 10:47:35 11/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.60 | $16,124.55 | 10:57:11 11/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.60 | $15,581.45 | 11:00:15 11/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.60 | $14,877.94 | 10:57:10 11/07/2026 |
| 198 | Kraken |
ATOM/XBT | $1.61 | $14,590.04 | 10:59:24 11/07/2026 |
| 199 |  Bybit EU |
ATOM/USDC | $1.60 | $13,615.83 | 10:27:08 11/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.60 | $12,858.76 | 10:57:07 11/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.60 | $12,802.81 | 11:00:10 11/07/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.60 | $12,694.47 | 10:57:10 11/07/2026 |
| 203 | Osmosis |
SCRT/ATOM | $0.04318 | $11,739.29 | 10:55:39 11/07/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.60 | $11,586.31 | 11:00:16 11/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.60 | $11,410.45 | 11:00:17 11/07/2026 |
| 206 | Kraken |
ATOM/USDT | $1.60 | $11,366.80 | 10:59:24 11/07/2026 |
| 207 | XBO.com |
ATOM/USDC | $1.60 | $9,776.62 | 11:00:08 11/07/2026 |
| 208 | XBO.com |
ATOM/USD | $1.60 | $8,578.11 | 11:00:08 11/07/2026 |
| 209 | MEXC |
ATOM/BTC | $1.60 | $8,168.80 | 10:57:07 11/07/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.60 | $8,063.66 | 10:56:29 11/07/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $7,573.76 | 10:59:00 11/07/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.60 | $7,389.97 | 10:57:13 11/07/2026 |
| 213 | Binance |
ATOM/EUR | $1.60 | $7,240.30 | 10:56:54 11/07/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.60 | $7,210.63 | 11:00:09 11/07/2026 |
| 215 | Kraken |
ATOM/USDC | $1.60 | $7,013.35 | 10:59:54 11/07/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.60 | $6,771.05 | 10:57:07 11/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.60 | $6,413.58 | 10:56:59 11/07/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $6,219.70 | 10:57:07 11/07/2026 |
| 219 | KuCoin |
ATOM/BTC | $1.60 | $5,766.75 | 10:57:23 11/07/2026 |
| 220 | SunX |
ATOM/USDT | $1.60 | $5,673.76 | 11:00:19 11/07/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.60 | $5,502.01 | 10:57:09 11/07/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05567 | $5,216.27 | 10:15:12 11/07/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.60 | $4,775.14 | 10:57:23 11/07/2026 |
| 224 | Bybit |
ATOM/USDC | $1.60 | $4,644.94 | 10:54:08 11/07/2026 |
| 225 |  Aster |
ATOM/USDT | $1.58 | $4,631.84 | 10:54:15 11/07/2026 |
| 226 | WEEX |
ATOM/USDT | $1.60 | $4,462.83 | 10:57:13 11/07/2026 |
| 227 | Kraken |
ATOM/GBP | $1.60 | $4,224.49 | 10:59:24 11/07/2026 |
| 228 | OKX |
ATOM/USDC | $1.60 | $3,967.89 | 10:56:53 11/07/2026 |
| 229 |  CEX.IO |
ATOM/USDT | $1.60 | $3,741.78 | 10:54:08 11/07/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.67 | $3,416.69 | 11:00:10 11/07/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.60 | $3,282.00 | 10:57:23 11/07/2026 |
| 232 | OKX |
ATOM/EUR | $1.60 | $3,185.79 | 10:56:53 11/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6087 | $3,103.20 | 10:39:45 11/07/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.60 | $2,906.14 | 10:56:29 11/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.55 | $2,884.05 | 07:54:49 11/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.60 | $2,832.49 | 11:00:09 11/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.60 | $2,638.56 | 10:59:53 11/07/2026 |
| 238 | CoinEx |
ATOM/BTC | $1.60 | $2,627.27 | 10:59:53 11/07/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.60 | $2,509.77 | 10:54:07 11/07/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.61 | $2,468.11 | 10:59:23 11/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,452.20 | 10:49:13 11/07/2026 |
| 242 | Kraken |
ATOM/ETH | $1.61 | $2,404.72 | 10:59:54 11/07/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.60 | $2,382.09 | 11:00:18 11/07/2026 |
| 244 | OKX |
ATOM/USD | $1.60 | $2,236.54 | 10:56:23 11/07/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.59 | $1,925.58 | 10:56:53 11/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $3.07 | $1,916.96 | 10:57:08 11/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $1,859.86 | 10:57:07 11/07/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.60 | $1,780.95 | 11:00:08 11/07/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.60 | $1,672.79 | 10:20:14 11/07/2026 |
| 250 | Gate |
ATOM/BTC | $1.60 | $1,493.91 | 10:56:54 11/07/2026 |
| 251 |  Gemini |
ATOM/USD | $1.61 | $1,260.52 | 10:59:53 11/07/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.60 | $1,201.73 | 09:50:32 11/07/2026 |
| 253 |  Binance TH |
ATOM/USDT | $1.60 | $1,192.50 | 10:57:11 11/07/2026 |
| 254 |  Korbit |
ATOM/KRW | $1.58 | $1,110.92 | 10:54:11 11/07/2026 |
| 255 |  ZebPay |
ATOM/INR | $1.63 | $1,102.17 | 10:57:11 11/07/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.60 | $1,047.88 | 11:00:09 11/07/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.60 | $1,010.62 | 07:33:45 11/07/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.60 | $885.89 | 11:00:10 11/07/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.61 | $812.92 | 11:00:14 11/07/2026 |
| 260 | TRIV |
ATOM/USDT | $1.60 | $808.02 | 11:00:14 11/07/2026 |
| 261 | Flipster |
ATOM/USDT | $1.60 | $765.72 | 11:00:15 11/07/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.59 | $707.25 | 11:00:09 11/07/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.61 | $653.03 | 11:00:08 11/07/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.60 | $638.47 | 10:57:07 11/07/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0006732 | $616.18 | 10:57:11 11/07/2026 |
| 266 |  Young Platform |
ATOM/EUR | $1.60 | $602.05 | 11:00:10 11/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $63,622.26 | $559.32 | 10:16:15 11/07/2026 |
| 268 | Binance.US |
ATOM/USD | $1.60 | $532.76 | 10:59:23 11/07/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.59 | $507.17 | 10:49:08 11/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.60 | $475.28 | 11:00:09 11/07/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.66 | $409.59 | 10:57:07 11/07/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.60 | $400.16 | 10:54:08 11/07/2026 |
| 273 | Bitazza |
ATOM/THB | $1.60 | $381.41 | 11:00:10 11/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $374.61 | 10:36:49 11/07/2026 |
| 275 |  EXMO |
ATOM/USDT | $1.57 | $314.78 | 10:57:07 11/07/2026 |
| 276 |  EXMO.ME |
ATOM/USDT | $1.57 | $314.78 | 11:00:08 11/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.60 | $277.97 | 08:58:33 11/07/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.60 | $266.04 | 09:33:27 11/07/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.60 | $229.80 | 07:18:53 11/07/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.59 | $188.65 | 10:59:53 11/07/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.60 | $176.52 | 10:10:30 11/07/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.60 | $149.64 | 10:41:50 11/07/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.60 | $141.23 | 07:36:46 11/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03197 | $120.33 | 07:12:04 11/07/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.60 | $104.33 | 10:57:11 11/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $101.79 | 10:49:13 11/07/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.60 | $86.62 | 09:45:13 11/07/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.60 | $74.60 | 07:34:39 11/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.59 | $72.02 | 10:36:49 11/07/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.60 | $57.73 | 10:35:06 11/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.59 | $45.69 | 10:32:04 11/07/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.60 | $38.69 | 05:43:00 11/07/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.63 | $38.24 | 08:51:12 11/07/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00006065 | $37.97 | 08:31:41 11/07/2026 |
| 295 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 11:00:08 11/07/2026 |
| 296 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 10:57:07 11/07/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.001077 | $30.88 | 07:16:57 11/07/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.60 | $30.61 | 10:57:15 11/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.60 | $26.58 | 10:54:08 11/07/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.60 | $24.98 | 11:00:09 11/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 11/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,817,455 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.