Cosmos ATOM
Xếp hạng #60
10:38:00 12/04/2026
Giá Cosmos (ATOM)
$1.75 -2.59%
0.00002441 BTC
47,019 VND
Thấp: $1.75
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.75 | $45,363,281 | 09:57:16 12/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,246 | 09:57:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $30,323,768 | 10:00:15 12/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.75 | $28,200,497 | 10:00:15 12/04/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.75 | $27,413,394 | 09:57:16 12/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $22,607,770 | 10:00:16 12/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $22,607,707 | 10:00:16 12/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.75 | $21,657,007 | 10:00:12 12/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.75 | $16,709,613 | 09:55:23 12/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.75 | $14,851,723 | 09:54:15 12/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.75 | $14,136,136 | 10:00:15 12/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.75 | $12,179,900 | 09:54:16 12/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.75 | $11,963,742 | 09:57:16 12/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.75 | $9,972,577 | 09:57:15 12/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,844,468 | 10:00:09 12/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.75 | $9,636,483 | 09:54:15 12/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.75 | $8,810,404 | 10:00:16 12/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.75 | $6,861,316 | 10:00:09 12/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.75 | $5,878,003 | 09:57:17 12/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.75 | $5,681,015 | 09:57:16 12/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.75 | $5,640,851 | 09:54:16 12/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.75 | $5,585,347 | 10:00:15 12/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.75 | $5,546,602 | 10:00:16 12/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.75 | $4,418,411 | 10:00:11 12/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.75 | $4,181,926 | 09:57:15 12/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.75 | $4,067,714 | 09:57:15 12/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.75 | $3,897,712 | 10:00:13 12/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.75 | $3,761,675 | 09:57:16 12/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.75 | $3,710,065 | 09:54:16 12/04/2026 |
| 30 |  WEEX |
ATOM/USDT | $1.75 | $3,581,462 | 09:57:16 12/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,555,323 | 09:42:15 12/04/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.75 | $3,458,000 | 10:00:17 12/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.75 | $3,361,490 | 09:57:15 12/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.75 | $3,295,288 | 09:57:16 12/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.75 | $3,061,904 | 10:00:07 12/04/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.75 | $3,004,555 | 10:03:16 12/04/2026 |
| 37 |  Dmex |
ATOM/USD | $1.75 | $2,951,709 | 10:03:16 12/04/2026 |
| 38 |  BTCC |
ATOM/USDT | $1.75 | $2,902,459 | 09:57:16 12/04/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.75 | $2,375,108 | 10:00:16 12/04/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.75 | $2,181,955 | 09:54:07 12/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.75 | $2,122,967 | 10:00:13 12/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.74 | $2,077,460 | 09:54:08 12/04/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.75 | $1,945,927 | 09:57:08 12/04/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.75 | $1,877,246 | 09:57:18 12/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.75 | $1,692,402 | 09:57:15 12/04/2026 |
| 46 |  AlphaX |
ATOM/USDT | $1.75 | $1,462,945 | 10:00:15 12/04/2026 |
| 47 | Millionero |
ATOM/USDT | $1.75 | $1,405,990 | 10:00:11 12/04/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,388,335 | 10:00:15 12/04/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.75 | $1,384,338 | 09:57:15 12/04/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.75 | $1,342,024 | 10:00:15 12/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.75 | $1,318,773 | 09:57:10 12/04/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.75 | $1,270,027 | 09:45:15 12/04/2026 |
| 53 | Binance |
ATOM/USDT | $1.75 | $1,202,048 | 09:56:55 12/04/2026 |
| 54 | NovaEx |
ATOM/USDT | $1.75 | $1,161,647 | 10:00:07 12/04/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.75 | $1,144,454 | 10:00:15 12/04/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.75 | $1,144,347 | 09:54:16 12/04/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.75 | $1,105,207 | 09:57:15 12/04/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.75 | $1,016,258 | 09:54:11 12/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.75 | $1,013,823 | 10:00:15 12/04/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,943 | 10:00:17 12/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.75 | $982,474 | 10:00:15 12/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.75 | $963,941 | 10:00:15 12/04/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.75 | $963,784 | 09:57:16 12/04/2026 |
| 64 | YEX |
ATOM/USDT | $1.75 | $922,588 | 10:00:08 12/04/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.75 | $891,162 | 10:00:09 12/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.75 | $863,547 | 10:00:16 12/04/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.75 | $768,409 | 09:48:16 12/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.75 | $763,566 | 09:57:15 12/04/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.75 | $740,975 | 10:00:15 12/04/2026 |
| 70 | Echobit |
ATOM/USDT | $1.75 | $718,560 | 09:57:08 12/04/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.75 | $707,041 | 09:54:11 12/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $665,941 | 09:57:07 12/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.75 | $637,801 | 09:57:10 12/04/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.75 | $604,380 | 09:57:10 12/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.75 | $602,552 | 10:00:12 12/04/2026 |
| 76 | BTCC |
ATOM/USDT | $1.75 | $599,496 | 09:57:09 12/04/2026 |
| 77 |  4E |
ATOM/USDT | $1.75 | $595,566 | 10:00:10 12/04/2026 |
| 78 | Phemex |
ATOM/USDT | $1.75 | $561,249 | 09:57:11 12/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.75 | $526,557 | 09:57:15 12/04/2026 |
| 80 |  VOOX Exchange |
ATOM/USDT | $1.75 | $506,978 | 09:57:18 12/04/2026 |
| 81 | WEEX |
ATOM/USDC | $1.75 | $500,125 | 09:57:08 12/04/2026 |
| 82 |  Kraken |
ATOM/USD | $1.75 | $455,139 | 09:59:55 12/04/2026 |
| 83 | B2Z Exchange |
ATOM/USD | $1.75 | $443,969 | 10:00:08 12/04/2026 |
| 84 |  Paribu |
ATOM/TRY | $1.75 | $440,936 | 09:58:53 12/04/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.75 | $440,418 | 10:00:17 12/04/2026 |
| 86 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $437,619 | 10:00:12 12/04/2026 |
| 87 | BITmarkets |
ATOM/USD | $1.75 | $433,596 | 10:00:11 12/04/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.75 | $430,796 | 10:00:13 12/04/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.75 | $429,942 | 09:57:12 12/04/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.75 | $420,669 | 09:57:10 12/04/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.75 | $416,668 | 10:03:16 12/04/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.75 | $398,058 | 09:57:26 12/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.75 | $393,448 | 09:45:11 12/04/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.75 | $393,426 | 09:57:16 12/04/2026 |
| 95 |  Kinesis Money |
ATOM/C1USD | $1.75 | $392,685 | 10:00:10 12/04/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.75 | $381,820 | 09:56:29 12/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.75 | $380,722 | 09:57:09 12/04/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.76 | $380,026 | 10:00:10 12/04/2026 |
| 99 |  Bithumb |
ATOM/KRW | $1.75 | $364,433 | 09:59:54 12/04/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.75 | $352,045 | 09:57:16 12/04/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.75 | $335,766 | 10:00:15 12/04/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.75 | $335,523 | 10:00:09 12/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.75 | $323,112 | 09:57:10 12/04/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.76 | $307,041 | 09:56:54 12/04/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.75 | $305,895 | 09:57:09 12/04/2026 |
| 106 | Bybit |
ATOM/USDT | $1.75 | $304,179 | 09:54:09 12/04/2026 |
| 107 |  HTX |
ATOM/USDT | $1.75 | $285,723 | 09:48:16 12/04/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.78 | $284,694 | 10:00:07 12/04/2026 |
| 109 | BVOX |
ATOM/USDT | $1.75 | $279,293 | 09:57:08 12/04/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.75 | $279,190 | 10:00:07 12/04/2026 |
| 111 |  Gate |
ATOM/USDT | $1.75 | $277,748 | 09:54:19 12/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.75 | $275,976 | 09:56:55 12/04/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.75 | $260,756 | 09:54:19 12/04/2026 |
| 114 | LBank |
ATOM/USDT | $1.75 | $260,668 | 09:57:09 12/04/2026 |
| 115 |  Tebbit |
ATOM/USDT | $1.75 | $240,460 | 10:00:16 12/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.75 | $236,455 | 10:00:12 12/04/2026 |
| 117 | Millionero |
ATOM/USDC | $1.76 | $235,347 | 10:00:11 12/04/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.75 | $231,334 | 09:54:11 12/04/2026 |
| 119 |  Gems Trade |
ATOM/USDT | $1.75 | $230,798 | 10:00:12 12/04/2026 |
| 120 |  OKX |
ATOM/USDT | $1.75 | $230,418 | 09:56:54 12/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.75 | $229,054 | 10:00:08 12/04/2026 |
| 122 | BTSE |
ATOM/USDT | $1.75 | $228,533 | 09:57:10 12/04/2026 |
| 123 | BloFin |
ATOM/USDT | $1.75 | $228,233 | 09:57:07 12/04/2026 |
| 124 |  KoinBX |
ATOM/USDT | $1.75 | $225,908 | 10:00:07 12/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.75 | $224,067 | 09:57:09 12/04/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.75 | $219,996 | 10:00:11 12/04/2026 |
| 127 | Binance |
ATOM/USDC | $1.75 | $210,642 | 09:56:55 12/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.75 | $205,137 | 09:54:08 12/04/2026 |
| 129 | KoinBX |
ATOM/INR | $1.83 | $204,881 | 10:00:07 12/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.78 | $186,146 | 10:00:07 12/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.75 | $176,918 | 09:57:11 12/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.75 | $170,261 | 09:57:08 12/04/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.75 | $168,410 | 09:54:11 12/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.75 | $159,129 | 09:57:07 12/04/2026 |
| 135 | AstralX |
ATOM/USDT | $1.75 | $152,235 | 10:00:15 12/04/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.75 | $140,876 | 10:00:10 12/04/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.75 | $139,541 | 09:54:11 12/04/2026 |
| 138 |  Osmosis |
ATOM/USDC | $1.75 | $136,054 | 09:57:36 12/04/2026 |
| 139 | FameEX |
ATOM/USDT | $1.75 | $132,059 | 09:57:08 12/04/2026 |
| 140 |  Ekbit |
ATOM/USDT | $1.75 | $128,715 | 10:00:16 12/04/2026 |
| 141 | ASTX |
ATOM/USDT | $1.75 | $128,616 | 10:00:16 12/04/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.75 | $118,055 | 09:57:11 12/04/2026 |
| 143 |  BingX |
ATOM/USDT | $1.75 | $116,855 | 09:45:12 12/04/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.75 | $115,595 | 10:00:07 12/04/2026 |
| 145 | BitMart |
ATOM/BTC | $1.75 | $113,419 | 09:57:08 12/04/2026 |
| 146 |  CoinEx |
ATOM/USDT | $1.75 | $112,668 | 09:59:53 12/04/2026 |
| 147 | Pionex |
ATOM/USDT | $1.75 | $111,074 | 09:57:15 12/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.75 | $110,823 | 09:57:10 12/04/2026 |
| 149 |  Deepcoin |
ATOM/USDT | $1.75 | $110,498 | 09:57:15 12/04/2026 |
| 150 |  Picol |
ATOM/USDT | $1.75 | $104,332 | 10:00:08 12/04/2026 |
| 151 | Phemex |
ATOM/USDC | $1.75 | $101,960 | 09:57:11 12/04/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.75 | $101,226 | 10:00:08 12/04/2026 |
| 153 | Bitget |
ATOM/USDT | $1.75 | $100,101 | 09:54:13 12/04/2026 |
| 154 |  Hibt |
ATOM/USDT | $1.75 | $95,008.02 | 09:57:08 12/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.75 | $94,777.26 | 09:54:11 12/04/2026 |
| 156 | CZR Exchange |
ATOM/USDT | $1.75 | $93,786.75 | 10:00:09 12/04/2026 |
| 157 | Gate |
ATOM/USDT | $1.75 | $85,124.34 | 09:56:55 12/04/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.75 | $77,319.32 | 09:54:11 12/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.75 | $76,755.98 | 10:00:16 12/04/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.75 | $75,796.20 | 10:00:07 12/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.75 | $74,773.36 | 10:00:12 12/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.75 | $61,122.35 | 09:54:07 12/04/2026 |
| 163 | Kraken |
ATOM/EUR | $1.75 | $60,398.39 | 09:59:24 12/04/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.76 | $60,081.18 | 09:57:07 12/04/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.75 | $59,710.18 | 09:54:11 12/04/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.76 | $59,510.52 | 10:00:07 12/04/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.75 | $58,260.84 | 10:00:13 12/04/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.75 | $57,854.67 | 10:00:08 12/04/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.75 | $57,324.91 | 09:57:08 12/04/2026 |
| 170 | MEXC |
ATOM/USDC | $1.75 | $57,259.54 | 09:45:11 12/04/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.75 | $57,143.89 | 09:57:10 12/04/2026 |
| 172 | Aivora Exchange |
ATOM/USDT | $1.75 | $55,528.59 | 10:00:08 12/04/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.76 | $54,583.16 | 09:57:08 12/04/2026 |
| 174 | Bitbaby |
ATOM/USDT | $1.75 | $52,390.34 | 09:48:10 12/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.75 | $52,166.16 | 09:57:07 12/04/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.75 | $50,913.54 | 10:00:08 12/04/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.75 | $50,353.03 | 10:00:08 12/04/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.75 | $50,351.79 | 10:00:13 12/04/2026 |
| 179 | EXMO |
ATOM/USDC | $1.75 | $49,652.96 | 09:54:11 12/04/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.75 | $49,563.71 | 09:57:10 12/04/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.75 | $49,453.19 | 10:00:10 12/04/2026 |
| 182 | KCEX |
ATOM/USDT | $1.75 | $49,133.30 | 09:57:07 12/04/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $41,891.18 | 09:54:53 12/04/2026 |
| 184 | MEXC |
ATOM/BTC | $1.75 | $41,763.56 | 09:45:11 12/04/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $41,140.74 | 09:57:07 12/04/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.75 | $40,436.48 | 10:00:12 12/04/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.75 | $38,543.67 | 10:00:16 12/04/2026 |
| 188 |  CEX.IO |
ATOM/USD | $1.75 | $36,004.54 | 09:54:13 12/04/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.75 | $34,964.16 | 10:00:12 12/04/2026 |
| 190 | BitTap |
ATOM/USDT | $1.75 | $34,847.11 | 10:00:13 12/04/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 192 | Binance |
ATOM/TRY | $1.75 | $32,566.80 | 09:56:55 12/04/2026 |
| 193 |  BitStorage |
ATOM/BTC | $1.75 | $31,128.07 | 10:00:13 12/04/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.75 | $30,445.32 | 09:57:09 12/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.75 | $28,793.66 | 10:00:13 12/04/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.75 | $27,799.10 | 09:57:11 12/04/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.77 | $27,747.43 | 09:57:07 12/04/2026 |
| 198 | EXMO |
ATOM/EUR | $1.86 | $26,599.48 | 09:54:11 12/04/2026 |
| 199 |  Coincall |
ATOM/USD | $1.75 | $26,050.93 | 10:00:16 12/04/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.75 | $24,636.09 | 09:57:00 12/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.75 | $23,236.82 | 09:57:07 12/04/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.75 | $21,909.30 | 09:57:00 12/04/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.75 | $21,734.35 | 09:54:10 12/04/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.75 | $21,733.14 | 10:00:12 12/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.75 | $21,730.51 | 09:57:07 12/04/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.75 | $21,729.92 | 10:00:11 12/04/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.75 | $21,728.54 | 09:57:10 12/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.75 | $21,724.68 | 10:00:08 12/04/2026 |
| 209 |  Qmall Exchange |
ATOM/UAH | $6.94 | $21,100.46 | 10:00:19 12/04/2026 |
| 210 |  Bitso |
ATOM/USD | $1.75 | $20,711.84 | 09:59:30 12/04/2026 |
| 211 | Gate |
ATOM/BTC | $1.75 | $18,762.91 | 09:56:24 12/04/2026 |
| 212 |  Helix |
ATOM/USDT | $1.75 | $18,103.79 | 09:57:10 12/04/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.75 | $17,499.25 | 10:00:15 12/04/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.75 | $17,007.74 | 09:57:59 12/04/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.75 | $16,966.04 | 09:57:10 12/04/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $16,916.44 | 10:00:19 12/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.75 | $16,774.67 | 10:00:11 12/04/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.75 | $16,082.26 | 09:57:07 12/04/2026 |
| 219 | Gate |
ATOM/USDC | $1.75 | $15,802.22 | 09:56:55 12/04/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.74 | $15,434.58 | 10:00:08 12/04/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.75 | $15,308.03 | 10:00:07 12/04/2026 |
| 222 | Binance |
ATOM/BTC | $1.75 | $15,266.31 | 09:56:55 12/04/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.76 | $15,259.54 | 09:54:53 12/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.75 | $15,122.53 | 10:00:09 12/04/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.76 | $14,885.20 | 09:57:10 12/04/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.76 | $14,846.60 | 09:58:10 12/04/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.75 | $14,406.76 | 10:01:24 12/04/2026 |
| 228 | Kraken |
ATOM/USDC | $1.76 | $13,081.13 | 09:59:55 12/04/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.4493 | $10,996.22 | 09:35:21 12/04/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.75 | $10,654.87 | 09:50:03 12/04/2026 |
| 231 | Binance |
ATOM/EUR | $1.77 | $10,308.82 | 09:56:55 12/04/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $10,127.26 | 09:54:53 12/04/2026 |
| 233 |  THORChain |
ATOM/RUNE | $1.75 | $10,045.27 | 09:57:09 12/04/2026 |
| 234 | SunX |
ATOM/USDT | $1.75 | $9,862.21 | 10:00:18 12/04/2026 |
| 235 | Kraken |
ATOM/GBP | $1.76 | $9,347.52 | 09:59:24 12/04/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.75 | $9,113.14 | 09:57:08 12/04/2026 |
| 237 | Kraken |
ATOM/USDT | $1.76 | $8,965.74 | 09:59:55 12/04/2026 |
| 238 |  XBO.com |
ATOM/USDT | $1.75 | $8,630.36 | 10:00:07 12/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.75 | $8,618.67 | 10:00:07 12/04/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.75 | $8,513.72 | 10:00:07 12/04/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $8,243.72 | 09:57:07 12/04/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.76 | $7,096.68 | 09:56:29 12/04/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $6,605.32 | 10:00:15 12/04/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $1.75 | $5,516.55 | 09:54:07 12/04/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.75 | $5,386.58 | 10:03:16 12/04/2026 |
| 246 | KuCoin |
ATOM/ETH | $1.75 | $5,057.81 | 09:55:23 12/04/2026 |
| 247 |  Aster |
ATOM/USDT | $1.75 | $4,949.90 | 09:54:15 12/04/2026 |
| 248 | Binance |
ATOM/FDUSD | $1.75 | $4,465.51 | 09:56:55 12/04/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.76 | $4,438.60 | 09:20:34 12/04/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.75 | $4,405.98 | 09:59:53 12/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $4,092.76 | 09:57:07 12/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.75 | $4,089.95 | 09:54:11 12/04/2026 |
| 253 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002487 | $3,723.77 | 09:57:07 12/04/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.83 | $3,718.31 | 10:00:11 12/04/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.75 | $3,338.27 | 09:54:11 12/04/2026 |
| 256 | KuCoin |
ATOM/BTC | $1.75 | $3,297.46 | 09:55:23 12/04/2026 |
| 257 |  Gemini |
ATOM/USD | $1.75 | $3,180.07 | 09:59:54 12/04/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.75 | $3,173.03 | 09:59:53 12/04/2026 |
| 259 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.75 | $3,153.40 | 09:59:23 12/04/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.75 | $3,086.23 | 10:03:47 12/04/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.76 | $2,919.67 | 09:55:23 12/04/2026 |
| 263 | Bitfinex |
ATO/USDT | $1.77 | $2,657.83 | 09:59:53 12/04/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.76 | $2,572.58 | 09:59:53 12/04/2026 |
| 265 | Kraken |
ATOM/XBT | $1.76 | $2,511.29 | 09:59:55 12/04/2026 |
| 266 | Coinbase Exchange |
ATOM/BTC | $1.74 | $2,368.50 | 09:57:00 12/04/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.76 | $2,366.29 | 10:00:07 12/04/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.09197 | $2,268.17 | 09:40:18 12/04/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.76 | $2,263.88 | 10:00:07 12/04/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.75 | $1,982.51 | 10:00:07 12/04/2026 |
| 271 | OKX |
ATOM/USD | $1.76 | $1,944.54 | 09:56:54 12/04/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.75 | $1,768.52 | 08:11:42 12/04/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $1,713.84 | 09:57:07 12/04/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.81 | $1,654.82 | 09:54:11 12/04/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.75 | $1,592.22 | 10:00:08 12/04/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.74 | $1,524.95 | 10:00:19 12/04/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.75 | $1,143.18 | 09:49:16 12/04/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.75 | $1,080.40 | 09:40:10 12/04/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.76 | $1,069.95 | 09:57:14 12/04/2026 |
| 280 | TRIV |
ATOM/USDT | $1.75 | $1,069.94 | 09:57:14 12/04/2026 |
| 281 | Helix |
ATOM/USDT | $1.75 | $1,066.96 | 09:57:15 12/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $1,033.51 | 09:40:50 12/04/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.06008 | $1,022.35 | 09:55:49 12/04/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.75 | $988.32 | 10:00:11 12/04/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.76 | $882.58 | 10:00:07 12/04/2026 |
| 286 | Bybit |
ATOM/USDC | $1.76 | $845.01 | 09:54:09 12/04/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.75 | $828.51 | 09:57:08 12/04/2026 |
| 288 | Kraken |
ATOM/ETH | $1.76 | $827.56 | 09:59:55 12/04/2026 |
| 289 | Osmosis |
ATOM/ATONE | $1.72 | $808.16 | 07:47:43 12/04/2026 |
| 290 |  CoinDCX |
ATOM/INR | $1.83 | $738.45 | 09:57:09 12/04/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $698.59 | 08:49:14 12/04/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.76 | $636.75 | 09:57:36 12/04/2026 |
| 293 |  VVS Finance |
WCRO/ATOM | $0.06904 | $631.32 | 09:15:00 12/04/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.77 | $549.60 | 09:59:53 12/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.76 | $527.42 | 09:54:11 12/04/2026 |
| 296 | Flipster |
ATOM/USDT | $1.75 | $520.54 | 10:00:15 12/04/2026 |
| 297 | OKX |
ATOM/EUR | $1.76 | $514.36 | 09:56:23 12/04/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.76 | $414.41 | 09:57:51 12/04/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.75 | $410.01 | 09:57:09 12/04/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.79 | $397.58 | 09:54:09 12/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,363,281 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.