Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.53 | $44,207,478 | 15:00:15 13/01/2026 | |
| 2 | ATOM/USDT | $2.53 | $33,211,003 | 15:00:15 13/01/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,470,710 | 14:42:16 13/01/2026 | |
| 4 | ATOM/USDT | $2.53 | $27,811,536 | 15:03:16 13/01/2026 | |
| 5 | ATOM/USDT | $2.53 | $26,941,797 | 15:00:17 13/01/2026 | |
| 6 | ATOM/USDT | $2.53 | $26,575,705 | 14:54:16 13/01/2026 | |
| 7 | ATOM/USDT | $2.53 | $23,322,504 | 14:57:15 13/01/2026 | |
| 8 | ATOM/USDT | $2.53 | $22,037,916 | 14:45:15 13/01/2026 | |
| 9 | ATOM/USDT | $2.53 | $21,558,405 | 15:00:16 13/01/2026 | |
| 10 | ATOM/USDT | $2.53 | $21,557,338 | 15:00:16 13/01/2026 | |
| 11 | ATOM/USDT | $2.53 | $17,754,107 | 14:54:16 13/01/2026 | |
| 12 | ATOM/USDT | $2.53 | $16,561,538 | 15:00:16 13/01/2026 | |
| 13 | ATOM/USDT | $2.53 | $16,286,094 | 14:57:15 13/01/2026 | |
| 14 | ATOM/USDT | $2.53 | $15,921,893 | 14:54:16 13/01/2026 | |
| 15 | ATOM/USDT | $2.53 | $12,445,999 | 14:57:17 13/01/2026 | |
| 16 | ATOM/USDT | $2.53 | $12,225,036 | 15:00:17 13/01/2026 | |
| 17 | ATOM/USDT | $2.53 | $9,995,576 | 14:54:15 13/01/2026 | |
| 18 | ATOM/USDT | $4.04 | $9,831,057 | 15:00:12 13/01/2026 | |
| 19 | ATOM/USDT | $2.53 | $9,327,576 | 14:57:16 13/01/2026 | |
| 20 | ATOM/USDT | $2.52 | $9,024,062 | 14:54:15 13/01/2026 | |
| 21 | ATOM/USDT | $2.53 | $8,743,552 | 14:45:15 13/01/2026 | |
| 22 | ATOM/USDT | $2.53 | $8,115,857 | 14:57:18 13/01/2026 | |
| 23 | ATOM/USDT | $2.52 | $8,072,968 | 14:55:51 13/01/2026 | |
| 24 | ATOM/USDT | $2.53 | $7,598,122 | 15:00:18 13/01/2026 | |
| 25 | ATOM/USD | $2.53 | $7,532,013 | 15:03:16 13/01/2026 | |
| 26 | ATOM/USDT | $2.53 | $7,233,125 | 14:57:15 13/01/2026 | |
| 27 | ATOM/USDT | $2.53 | $6,457,204 | 14:45:16 13/01/2026 | |
| 28 | ATOM/USDT | $2.53 | $5,891,473 | 14:57:16 13/01/2026 | |
| 29 | ATOM/USDT | $2.53 | $5,874,055 | 15:00:16 13/01/2026 | |
| 30 | ATOM/USDT | $2.53 | $5,530,910 | 14:57:12 13/01/2026 | |
| 31 | ATOM/USDT | $2.53 | $5,324,776 | 14:57:16 13/01/2026 | |
| 32 | ATOM/USDT | $2.52 | $5,265,104 | 14:51:16 13/01/2026 | |
| 33 | ATOM/USDT | $2.53 | $5,050,210 | 15:00:17 13/01/2026 | |
| 34 | ATOM/USDT | $2.53 | $4,995,552 | 15:00:16 13/01/2026 | |
| 35 | ATOM/USDT | $2.53 | $4,457,404 | 15:00:16 13/01/2026 | |
| 36 | ATOM/USDT | $2.53 | $4,423,311 | 15:00:17 13/01/2026 | |
| 37 | ATOM/USDT | $2.53 | $3,952,184 | 14:57:18 13/01/2026 | |
| 38 | ATOM/USDT | $2.53 | $3,888,422 | 14:54:11 13/01/2026 | |
| 39 | ATOM/USDT | $2.52 | $3,875,156 | 14:54:15 13/01/2026 | |
| 40 | ATOM/USDT | $2.53 | $3,868,674 | 15:00:17 13/01/2026 | |
| 41 | ATOM/USDT | $2.53 | $3,269,360 | 14:56:54 13/01/2026 | |
| 42 | ATOM/USDT | $2.53 | $2,718,778 | 14:57:15 13/01/2026 | |
| 43 | ATOM/USDT | $2.53 | $2,672,767 | 15:00:15 13/01/2026 | |
| 44 | ATOM/USDT | $2.53 | $2,526,923 | 14:57:16 13/01/2026 | |
| 45 | ATOM/USDT | $2.53 | $2,437,648 | 14:57:15 13/01/2026 | |
| 46 | ATOM/USDT | $2.53 | $2,427,587 | 15:00:11 13/01/2026 | |
| 47 | ATOM/USDT | $2.53 | $2,325,016 | 14:57:15 13/01/2026 | |
| 48 | ATOM/USDT | $2.53 | $2,284,343 | 15:00:11 13/01/2026 | |
| 49 | ATOM/USDT | $2.53 | $2,203,357 | 14:59:53 13/01/2026 | |
| 50 | ATOM/USDT | $2.53 | $2,174,990 | 14:57:16 13/01/2026 | |
| 51 | ATOM/USDT | $2.53 | $2,133,924 | 15:00:23 13/01/2026 | |
| 52 | ATOM/USDT | $2.53 | $2,131,622 | 14:57:15 13/01/2026 | |
| 53 | ATOM/USDT | $2.53 | $2,097,203 | 14:57:11 13/01/2026 | |
| 54 | ATOM/USDT | $2.53 | $2,044,331 | 14:54:07 13/01/2026 | |
| 55 | ATOM/GBP | $2.53 | $2,032,510 | 14:56:59 13/01/2026 | |
| 56 | ATOM/USDT | $2.53 | $2,007,521 | 14:57:08 13/01/2026 | |
| 57 | ATOM/USDT | $2.53 | $1,965,745 | 15:03:25 13/01/2026 | |
| 58 | ATOM/USDT | $2.53 | $1,905,773 | 15:00:12 13/01/2026 | |
| 59 | ATOM/USDT | $2.53 | $1,805,002 | 14:54:11 13/01/2026 | |
| 60 | ATOM/USDT | $2.52 | $1,750,727 | 14:57:16 13/01/2026 | |
| 61 | ATOM/USDT | $2.53 | $1,749,888 | 14:57:11 13/01/2026 | |
| 62 | ATOM/USDT | $2.53 | $1,720,224 | 14:57:08 13/01/2026 | |
| 63 | ATOM/USDT | $2.53 | $1,708,703 | 14:57:17 13/01/2026 | |
| 64 | ATOM/USDT | $2.53 | $1,687,647 | 15:00:09 13/01/2026 | |
| 65 | ATOM/USDT | $2.53 | $1,685,427 | 14:54:12 13/01/2026 | |
| 66 | ATOM/USDT | $2.53 | $1,612,764 | 15:00:11 13/01/2026 | |
| 67 | ATOM/USDT | $2.53 | $1,601,644 | 15:00:07 13/01/2026 | |
| 68 | ATOM/USDT | $2.52 | $1,578,711 | 14:57:11 13/01/2026 | |
| 69 | ATOM/USD | $2.53 | $1,558,914 | 14:56:59 13/01/2026 | |
| 70 | ATOM/USDT | $2.53 | $1,557,420 | 15:00:17 13/01/2026 | |
| 71 | ATOM/USDT | $2.52 | $1,551,452 | 14:57:17 13/01/2026 | |
| 72 | ATOM/USDT | $2.53 | $1,526,837 | 15:00:11 13/01/2026 | |
| 73 | ATOM/USDT | $2.53 | $1,427,679 | 14:54:19 13/01/2026 | |
| 74 | ATOM/USDT | $2.53 | $1,361,982 | 14:54:12 13/01/2026 | |
| 75 | ATOM/USDT | $2.53 | $1,347,603 | 14:57:15 13/01/2026 | |
| 76 | ATOM/USDT | $2.53 | $1,340,746 | 15:00:13 13/01/2026 | |
| 77 | ATOM/USDT | $2.53 | $1,276,265 | 14:56:53 13/01/2026 | |
| 78 | ATOM/USDT | $2.53 | $1,276,113 | 15:00:11 13/01/2026 | |
| 79 | ATOM/USDT | $2.53 | $1,257,100 | 14:57:11 13/01/2026 | |
| 80 | ATOM/USDT | $2.53 | $1,248,739 | 15:00:14 13/01/2026 | |
| 81 | ATOM/USDT | $2.53 | $1,140,923 | 14:57:09 13/01/2026 | |
| 82 | ATOM/USDT | $2.53 | $1,110,203 | 14:57:09 13/01/2026 | |
| 83 | ATOM/USDT | $2.53 | $1,107,872 | 14:59:24 13/01/2026 | |
| 84 | ATOM/USDT | $2.46 | $1,104,639 | 15:00:15 13/01/2026 | |
| 85 | ATOM/USDT | $2.52 | $1,085,768 | 14:54:19 13/01/2026 | |
| 86 | ATOM/KRW | $2.53 | $1,074,907 | 14:56:23 13/01/2026 | |
| 87 | ATOM/USDT | $2.53 | $1,054,788 | 14:56:23 13/01/2026 | |
| 88 | ATOM/USDT | $2.53 | $1,054,117 | 14:54:11 13/01/2026 | |
| 89 | ATOM/USDT | $2.53 | $957,650 | 14:57:08 13/01/2026 | |
| 90 | ATOM/USDT | $2.53 | $944,563 | 14:57:15 13/01/2026 | |
| 91 | ATOM/USDT | $2.53 | $932,664 | 15:00:19 13/01/2026 | |
| 92 | ATOM/USDC | $2.53 | $898,100 | 14:56:54 13/01/2026 | |
| 93 | ATOM/USDT | $2.53 | $879,996 | 14:45:22 13/01/2026 | |
| 94 | ATOM/USDT | $2.53 | $845,352 | 14:57:18 13/01/2026 | |
| 95 | ATOM/USDZ | $2.53 | $815,480 | 15:00:13 13/01/2026 | |
| 96 | ATOM/USDT | $2.53 | $765,164 | 14:57:13 13/01/2026 | |
| 97 | ATOM/USDT | $2.53 | $753,494 | 15:00:08 13/01/2026 | |
| 98 | ATOM/USDT | $2.52 | $751,830 | 15:00:17 13/01/2026 | |
| 99 | ATOM/USDT | $2.54 | $737,657 | 14:42:09 13/01/2026 | |
| 100 | ATOM/USDT | $2.53 | $731,251 | 14:57:08 13/01/2026 | |
| 101 | ATOM/USDT | $2.52 | $729,991 | 14:57:15 13/01/2026 | |
| 102 | ATOM/USDT | $2.52 | $729,698 | 14:48:16 13/01/2026 | |
| 103 | ATOM/USDT | $2.53 | $707,427 | 14:57:12 13/01/2026 | |
| 104 | ATOM/USDT | $2.53 | $675,359 | 14:58:10 13/01/2026 | |
| 105 | ATOM/USD | $2.53 | $660,807 | 15:03:15 13/01/2026 | |
| 106 | ATOM/USDT | $2.53 | $633,594 | 15:00:13 13/01/2026 | |
| 107 | ATOM/USDT | $2.53 | $621,639 | 14:57:08 13/01/2026 | |
| 108 | ATOM/USD | $2.53 | $616,501 | 15:00:17 13/01/2026 | |
| 109 | ATOM/USDT | $2.53 | $601,891 | 14:45:11 13/01/2026 | |
| 110 | ATOM/USD | $2.53 | $579,298 | 14:57:15 13/01/2026 | |
| 111 | ATOM/USDT | $2.53 | $577,094 | 14:54:11 13/01/2026 | |
| 112 | ATOM/USDT | $2.53 | $557,130 | 15:03:15 13/01/2026 | |
| 113 | ATOM/USDT | $2.52 | $542,299 | 14:51:15 13/01/2026 | |
| 114 | ATOM/USD | $2.53 | $521,594 | 15:00:15 13/01/2026 | |
| 115 | ATOM/USDT | $2.53 | $521,372 | 15:00:15 13/01/2026 | |
| 116 | ATOM/USDC | $2.53 | $499,970 | 14:57:09 13/01/2026 | |
| 117 | ATOM/USDT | $2.53 | $464,639 | 14:45:09 13/01/2026 | |
| 118 | ATOM/USDT | $2.53 | $455,422 | 14:57:07 13/01/2026 | |
| 119 | ATOM/USDT | $2.52 | $432,569 | 14:54:16 13/01/2026 | |
| 120 | ATOM/INR | $2.60 | $430,229 | 15:00:13 13/01/2026 | |
| 121 | ATOM/USDT | $2.53 | $429,794 | 15:00:07 13/01/2026 | |
| 122 | ATOM/USDT | $2.53 | $422,752 | 14:57:11 13/01/2026 | |
| 123 | ATOM/USDT | $2.53 | $419,717 | 15:00:20 13/01/2026 | |
| 124 | ATOM/USD | $2.53 | $409,657 | 14:59:55 13/01/2026 | |
| 125 | ATOM/USDC | $2.53 | $385,462 | 14:59:50 13/01/2026 | |
| 126 | ATOM/USDC | $2.53 | $382,522 | 14:57:08 13/01/2026 | |
| 127 | ATOM/USDT | $2.52 | $381,631 | 14:57:08 13/01/2026 | |
| 128 | ATOM/KRW | $2.53 | $377,632 | 14:59:54 13/01/2026 | |
| 129 | ATOM/USDT | $2.53 | $373,611 | 15:00:07 13/01/2026 | |
| 130 | ATOM/USDT | $2.53 | $369,063 | 14:57:11 13/01/2026 | |
| 131 | ATOM/USDC | $2.53 | $358,919 | 14:54:11 13/01/2026 | |
| 132 | ATOM/USDT | $2.53 | $350,475 | 14:56:54 13/01/2026 | |
| 133 | ATOM/USDC | $2.53 | $336,935 | 14:57:08 13/01/2026 | |
| 134 | ATOM/USDT | $2.53 | $326,985 | 14:57:09 13/01/2026 | |
| 135 | ATOM/USDT | $2.53 | $322,797 | 15:00:13 13/01/2026 | |
| 136 | ATOM/USDT | $2.53 | $317,972 | 14:57:09 13/01/2026 | |
| 137 | ATOM/USDT | $2.53 | $311,244 | 14:57:09 13/01/2026 | |
| 138 | ATOM/USDT | $2.53 | $296,152 | 14:57:07 13/01/2026 | |
| 139 | ATOM/USD | $2.53 | $288,101 | 15:00:12 13/01/2026 | |
| 140 | ATOM/USD | $2.53 | $288,053 | 15:00:08 13/01/2026 | |
| 141 | ATOM/USDT | $2.53 | $287,388 | 15:00:08 13/01/2026 | |
| 142 | ATOM/USDT | $2.53 | $286,693 | 15:00:12 13/01/2026 | |
| 143 | ATOM/USDT | $2.53 | $285,859 | 14:54:07 13/01/2026 | |
| 144 | ATOM/USDT | $2.53 | $273,458 | 15:00:12 13/01/2026 | |
| 145 | ATOM/USDT | $2.53 | $265,667 | 14:54:10 13/01/2026 | |
| 146 | ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 | |
| 147 | ATOM/USDT | $2.53 | $234,130 | 14:54:11 13/01/2026 | |
| 148 | ATOM/USDT | $2.50 | $224,950 | 15:00:11 13/01/2026 | |
| 149 | ATOM/USDT | $2.52 | $220,207 | 15:00:08 13/01/2026 | |
| 150 | ATOM/USD | $2.54 | $214,179 | 14:54:07 13/01/2026 | |
| 151 | ATOM/USDT | $2.53 | $208,211 | 14:57:15 13/01/2026 | |
| 152 | ATOM/USDT | $2.53 | $207,033 | 15:00:07 13/01/2026 | |
| 153 | ATOM/USDT | $2.52 | $194,153 | 15:00:16 13/01/2026 | |
| 154 | ATOM/TRY | $2.53 | $188,296 | 14:59:53 13/01/2026 | |
| 155 | ATOM/EUR | $2.53 | $184,770 | 14:56:59 13/01/2026 | |
| 156 | ATOM/USDT | $2.53 | $178,455 | 14:54:08 13/01/2026 | |
| 157 | ATOM/USDT | $2.52 | $176,488 | 14:57:11 13/01/2026 | |
| 158 | ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 | |
| 159 | ATOM/USDT | $2.53 | $163,591 | 14:54:08 13/01/2026 | |
| 160 | ATOM/USDT | $2.53 | $158,088 | 15:00:07 13/01/2026 | |
| 161 | ATOM/USDT | $2.53 | $154,364 | 14:54:08 13/01/2026 | |
| 162 | ATOM/EUR | $2.54 | $150,441 | 14:59:55 13/01/2026 | |
| 163 | ATOM/USDT | $2.53 | $150,212 | 15:00:13 13/01/2026 | |
| 164 | ATOM/EUR | $2.53 | $149,053 | 14:57:11 13/01/2026 | |
| 165 | ATOM/BTC | $2.53 | $145,022 | 14:57:11 13/01/2026 | |
| 166 | ATOM/RUNE | $2.53 | $144,590 | 14:57:12 13/01/2026 | |
| 167 | ATOM/USDT | $2.53 | $144,383 | 15:00:15 13/01/2026 | |
| 168 | ATOM/USDC | $2.53 | $133,081 | 15:00:15 13/01/2026 | |
| 169 | ATOM/USDT | $2.53 | $128,142 | 15:00:16 13/01/2026 | |
| 170 | ATOM/TRY | $2.53 | $126,931 | 14:54:11 13/01/2026 | |
| 171 | ATOM/USDT | $2.53 | $126,090 | 14:57:08 13/01/2026 | |
| 172 | ATOM/USDT | $2.53 | $120,733 | 15:03:15 13/01/2026 | |
| 173 | ATOM/USD | $2.53 | $118,542 | 14:54:07 13/01/2026 | |
| 174 | ATOM/BTC | $2.52 | $111,515 | 15:00:07 13/01/2026 | |
| 175 | ATOM/USDT | $2.52 | $111,355 | 15:00:10 13/01/2026 | |
| 176 | ATOM/USDT | $2.53 | $107,460 | 14:59:53 13/01/2026 | |
| 177 | ATOM/USD | $2.53 | $105,709 | 14:54:09 13/01/2026 | |
| 178 | ATOM/USDT | $2.53 | $105,567 | 14:57:11 13/01/2026 | |
| 179 | ATOM/USDT | $2.53 | $105,548 | 15:00:11 13/01/2026 | |
| 180 | ATOM/USDT | $2.53 | $105,533 | 15:00:09 13/01/2026 | |
| 181 | ATOM/USDT | $2.53 | $103,937 | 14:42:12 13/01/2026 | |
| 182 | ATOM/USD | $2.53 | $103,042 | 15:00:08 13/01/2026 | |
| 183 | ATOM/USDT | $2.53 | $103,037 | 15:00:09 13/01/2026 | |
| 184 | ATOM/USDT | $2.53 | $103,037 | 15:00:08 13/01/2026 | |
| 185 | ATOM/TRY | $2.53 | $100,978 | 15:01:54 13/01/2026 | |
| 186 | ATOM/USDT | $2.46 | $100,760 | 14:57:09 13/01/2026 | |
| 187 | ATOM/BTC | $2.53 | $100,075 | 14:56:59 13/01/2026 | |
| 188 | ATOM/USDC | $2.54 | $99,795.90 | 14:45:22 13/01/2026 | |
| 189 | ATOM/USDC | $2.53 | $98,934.10 | 14:57:11 13/01/2026 | |
| 190 | ATOM/USDT | $2.53 | $91,631.58 | 15:00:23 13/01/2026 | |
| 191 | ATOM/BTC | $2.54 | $88,523.53 | 14:45:22 13/01/2026 | |
| 192 | ATOM/USD | $2.53 | $86,996.35 | 14:56:23 13/01/2026 | |
| 193 | ATOM/USDT | $2.53 | $81,740.18 | 14:57:12 13/01/2026 | |
| 194 | ATOM/USD | $2.53 | $80,077.02 | 15:04:20 13/01/2026 | |
| 195 | ATOM/USDT | $2.53 | $75,995.33 | 15:00:18 13/01/2026 | |
| 196 | ATOM/FDUSD | $2.53 | $70,963.02 | 14:56:42 13/01/2026 | |
| 197 | ATOM/EUR | $2.53 | $70,076.64 | 14:57:14 13/01/2026 | |
| 198 | ATOM/EUR | $2.53 | $69,194.08 | 14:54:11 13/01/2026 | |
| 199 | ATOM/USDT | $2.53 | $67,479.48 | 14:54:11 13/01/2026 | |
| 200 | ATOM/BTC | $2.53 | $67,249.56 | 14:56:54 13/01/2026 | |
| 201 | ATOM/BTC | $2.53 | $63,914.80 | 14:56:54 13/01/2026 | |
| 202 | ATOM/USDT | $2.53 | $61,827.34 | 15:00:12 13/01/2026 | |
| 203 | ATOM/TRY | $2.54 | $61,231.52 | 14:56:54 13/01/2026 | |
| 204 | ATOM/USDT | $2.53 | $60,022.09 | 14:57:11 13/01/2026 | |
| 205 | ATOM/USDT | $2.53 | $58,828.43 | 15:00:16 13/01/2026 | |
| 206 | ATOM/USD | $2.52 | $57,656.85 | 14:59:53 13/01/2026 | |
| 207 | ATOM/USDT | $2.53 | $56,023.24 | 15:00:13 13/01/2026 | |
| 208 | ATOM/USD | $2.53 | $53,282.72 | 15:03:15 13/01/2026 | |
| 209 | ATOM/USDC | $2.53 | $53,064.47 | 14:54:08 13/01/2026 | |
| 210 | ATOM/EUR | $2.66 | $52,710.49 | 14:54:08 13/01/2026 | |
| 211 | ATOM/USDT | $2.53 | $52,326.19 | 15:00:11 13/01/2026 | |
| 212 | ATOM/USD | $2.54 | $52,017.42 | 14:59:53 13/01/2026 | |
| 213 | ATOM/USDT | $2.53 | $50,235.62 | 14:56:59 13/01/2026 | |
| 214 | ATOM/VNDC | $2.53 | $49,607.81 | 14:54:16 13/01/2026 | |
| 215 | ATOM/USDT | $2.53 | $48,469.04 | 15:00:18 13/01/2026 | |
| 216 | ATOM/USDT | $2.52 | $47,708.76 | 14:57:08 13/01/2026 | |
| 217 | ATOM/USDC | $2.53 | $43,738.52 | 14:58:15 13/01/2026 | |
| 218 | ATOM/OSMO | $2.53 | $42,944.27 | 14:58:07 13/01/2026 | |
| 219 | ATOM/USDC | $2.46 | $42,305.01 | 14:57:09 13/01/2026 | |
| 220 | ATOM/ADA | $2.46 | $41,477.95 | 14:57:09 13/01/2026 | |
| 221 | ATOM/USDT | $2.53 | $40,415.89 | 15:00:12 13/01/2026 | |
| 222 | ATOM/EUR | $2.53 | $37,816.45 | 15:00:08 13/01/2026 | |
| 223 | ATOM/USDT | $2.53 | $36,661.14 | 14:57:11 13/01/2026 | |
| 224 | ATOM/ATONE | $2.51 | $34,358.15 | 13:43:07 13/01/2026 | |
| 225 | ATOM/USDT | $2.52 | $34,264.93 | 14:57:10 13/01/2026 | |
| 226 | ATOM/BTC | $2.53 | $32,435.03 | 14:56:53 13/01/2026 | |
| 227 | ATOM/USDC | $2.53 | $32,029.44 | 14:56:54 13/01/2026 | |
| 228 | ATOM/USDT | $2.54 | $30,477.60 | 14:59:55 13/01/2026 | |
| 229 | ATOM/TRY | $2.54 | $30,147.83 | 14:57:12 13/01/2026 | |
| 230 | ATOM/USDT | $2.53 | $29,586.20 | 14:57:07 13/01/2026 | |
| 231 | ATOM/stATOM | $2.53 | $28,039.23 | 14:33:58 13/01/2026 | |
| 232 | ATOM/OSMO | $2.53 | $27,706.67 | 14:57:14 13/01/2026 | |
| 233 | ATO/USD | $2.54 | $27,218.50 | 14:59:53 13/01/2026 | |
| 234 | ATOM/USDT | $2.53 | $24,920.11 | 14:57:11 13/01/2026 | |
| 235 | ATOM/USDT | $2.53 | $24,434.71 | 15:00:07 13/01/2026 | |
| 236 | ATOM/USDT | $2.53 | $23,384.93 | 14:54:07 13/01/2026 | |
| 237 | ATOM/USDT | $2.53 | $23,054.07 | 14:54:15 13/01/2026 | |
| 238 | ATOM/USDC | $2.53 | $22,196.53 | 14:56:53 13/01/2026 | |
| 239 | ATOM/USDT | $2.53 | $21,915.48 | 15:00:11 13/01/2026 | |
| 240 | WCRO/ATOM | $0.09984 | $20,164.11 | 14:55:31 13/01/2026 | |
| 241 | ATO/USDT | $2.53 | $20,124.26 | 14:59:53 13/01/2026 | |
| 242 | ATOM/EUR | $2.53 | $18,111.95 | 14:56:42 13/01/2026 | |
| 243 | ATOM/USDC | $2.53 | $18,042.84 | 14:54:10 13/01/2026 | |
| 244 | ATOM/USDT | $2.76 | $14,817.88 | 14:54:07 13/01/2026 | |
| 245 | ATOM/USDC | $2.53 | $13,650.14 | 15:00:08 13/01/2026 | |
| 246 | ATOM/USDC | $2.53 | $13,630.83 | 15:00:12 13/01/2026 | |
| 247 | ATOM/BTC | $2.53 | $12,858.64 | 14:57:08 13/01/2026 | |
| 248 | ATOM/USDT | $2.52 | $12,762.98 | 14:54:07 13/01/2026 | |
| 249 | ATOM/USD | $2.53 | $12,568.51 | 14:54:07 13/01/2026 | |
| 250 | ATOM/USDT | $2.54 | $12,528.24 | 14:59:53 13/01/2026 | |
| 251 | ATOM/USDC | $2.53 | $12,480.08 | 14:54:07 13/01/2026 | |
| 252 | ATOM/USDT | $2.53 | $11,610.83 | 14:57:15 13/01/2026 | |
| 253 | ATOM/KRW | $2.54 | $11,323.36 | 14:58:23 13/01/2026 | |
| 254 | ATOM/USDT | $2.53 | $10,998.79 | 14:57:07 13/01/2026 | |
| 255 | ATOM/CRO | $2.54 | $10,802.40 | 14:54:07 13/01/2026 | |
| 256 | ATOM/USDT | $2.53 | $10,039.27 | 15:00:18 13/01/2026 | |
| 257 | ATOM/USDT | $2.53 | $9,311.54 | 14:57:08 13/01/2026 | |
| 258 | ATOM/ETH | $2.53 | $9,297.71 | 14:56:53 13/01/2026 | |
| 259 | ATOM/INR | $2.56 | $9,285.76 | 14:54:07 13/01/2026 | |
| 260 | ATOM/ATONE | $2.56 | $9,131.81 | 14:56:50 13/01/2026 | |
| 261 | ATOM/BTC | $2.53 | $8,543.62 | 15:00:12 13/01/2026 | |
| 262 | ATOM/JPY | $2.53 | $8,377.91 | 14:57:07 13/01/2026 | |
| 263 | ATOM/BTC | $2.54 | $7,919.97 | 14:54:07 13/01/2026 | |
| 264 | AKT/ATOM | $0.4716 | $7,688.26 | 14:06:36 13/01/2026 | |
| 265 | ATOM/USDT | $2.54 | $7,653.70 | 15:00:08 13/01/2026 | |
| 266 | ATOM/UAH | $6.95 | $7,169.99 | 15:00:08 13/01/2026 | |
| 267 | ATOM/XBT | $2.54 | $6,324.11 | 14:59:55 13/01/2026 | |
| 268 | ATOM/USD | $2.64 | $5,645.02 | 14:54:08 13/01/2026 | |
| 269 | ATOM/BTC | $2.53 | $5,644.87 | 15:00:12 13/01/2026 | |
| 270 | ATOM/USDC | $2.53 | $4,405.46 | 14:57:13 13/01/2026 | |
| 271 | SCRT/ATOM | $0.1159 | $4,274.31 | 14:58:35 13/01/2026 | |
| 272 | ATOM/USD | $2.51 | $4,052.31 | 14:57:14 13/01/2026 | |
| 273 | ATOM/EUR | $2.53 | $3,867.33 | 14:56:23 13/01/2026 | |
| 274 | ATOM/XPRT | $2.53 | $3,840.70 | 14:59:15 13/01/2026 | |
| 275 | ATOM/USDT | $2.53 | $3,675.97 | 15:00:11 13/01/2026 | |
| 276 | ATOM/USDC | $2.55 | $3,659.33 | 14:59:55 13/01/2026 | |
| 277 | ATOM/USDT | $2.50 | $3,647.48 | 14:59:53 13/01/2026 | |
| 278 | ATOM/USDT | $2.53 | $3,523.82 | 15:00:08 13/01/2026 | |
| 279 | ATOM/ETH | $2.54 | $3,444.38 | 14:56:42 13/01/2026 | |
| 280 | ATOM/IDR | $2.53 | $3,441.89 | 15:00:20 13/01/2026 | |
| 281 | ATOM/USDT | $2.53 | $3,441.87 | 15:00:20 13/01/2026 | |
| 282 | ATOM/USDT | $2.53 | $3,082.28 | 15:03:41 13/01/2026 | |
| 283 | ATOM/BRL | $2.53 | $2,802.57 | 15:00:09 13/01/2026 | |
| 284 | ATOM/JUNO | $2.54 | $2,790.45 | 13:20:13 13/01/2026 | |
| 285 | ATOM/USDT | $2.53 | $2,623.23 | 14:54:07 13/01/2026 | |
| 286 | ATOM/USD | $2.54 | $2,556.53 | 14:57:17 13/01/2026 | |
| 287 | ATOM/USDC | $2.62 | $2,548.94 | 11:31:03 13/01/2026 | |
| 288 | ATOM/WBNB | $2.54 | $2,514.93 | 14:55:09 13/01/2026 | |
| 289 | ATOM/USDT | $2.53 | $2,491.08 | 14:51:30 13/01/2026 | |
| 290 | ATOM/BTC | $2.54 | $2,230.02 | 14:57:11 13/01/2026 | |
| 291 | ATOM/TRY | $2.53 | $2,176.50 | 15:00:08 13/01/2026 | |
| 292 | ATOM/USDT | $2.53 | $2,033.38 | 15:00:09 13/01/2026 | |
| 293 | ATOM/PLN | $2.52 | $2,025.48 | 15:00:13 13/01/2026 | |
| 294 | ATOM/GBP | $2.52 | $2,007.34 | 14:59:55 13/01/2026 | |
| 295 | ATOM/stATOM | $2.53 | $1,905.78 | 12:04:08 13/01/2026 | |
| 296 | ATOM/INR | $2.57 | $1,749.80 | 14:57:07 13/01/2026 | |
| 297 | ATOM/USDT | $2.53 | $1,631.86 | 14:57:09 13/01/2026 | |
| 298 | ATOM/HUAHUA | $2.53 | $1,586.47 | 11:54:59 13/01/2026 | |
| 299 | ATOM/WBNB | $2.54 | $1,572.87 | 14:05:34 13/01/2026 | |
| 300 | ATOM/P2P | $2.53 | $1,546.33 | 13:17:26 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,207,478 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.