Cosmos ATOM
Xếp hạng #61
13:04:00 17/07/2026
Giá Cosmos (ATOM)
$1.50 -3.99%
0.00002381 BTC
39,478 VND
Thấp: $1.50
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $76,870,615 | 13:00:09 17/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.49 | $46,830,020 | 13:00:17 17/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.49 | $46,829,897 | 13:00:16 17/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $45,850,375 | 12:57:15 17/07/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.49 | $45,057,142 | 12:57:15 17/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $32,994,767 | 13:00:15 17/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $31,779,974 | 13:00:15 17/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $16,369,695 | 12:54:17 17/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $13,168,599 | 12:57:15 17/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.49 | $10,731,144 | 13:00:07 17/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.49 | $10,514,916 | 12:57:16 17/07/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.49 | $8,932,881 | 12:54:16 17/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.49 | $8,004,921 | 13:00:16 17/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.49 | $7,965,872 | 12:57:18 17/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.49 | $7,803,279 | 12:57:16 17/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.49 | $7,126,416 | 12:54:16 17/07/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.49 | $6,215,703 | 13:00:16 17/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.49 | $5,923,505 | 12:57:15 17/07/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.49 | $5,331,862 | 12:54:15 17/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.49 | $5,210,570 | 13:00:16 17/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.49 | $5,011,460 | 12:57:17 17/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.49 | $4,867,329 | 13:00:16 17/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.49 | $4,508,000 | 12:57:16 17/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.49 | $4,445,396 | 12:57:16 17/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.50 | $4,381,586 | 11:45:23 17/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.49 | $4,332,291 | 13:00:16 17/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,267,427 | 13:00:17 17/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.49 | $3,307,363 | 12:57:15 17/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.49 | $3,224,234 | 13:00:09 17/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.49 | $3,060,350 | 12:57:16 17/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.49 | $3,044,605 | 12:57:17 17/07/2026 |
| 33 | CoinMy |
ATOM/USDT | $1.49 | $2,944,453 | 13:00:08 17/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,573,388 | 12:57:15 17/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.49 | $2,138,618 | 12:57:17 17/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.49 | $2,086,407 | 12:57:09 17/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.49 | $1,985,998 | 12:57:15 17/07/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,978,951 | 13:00:10 17/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.49 | $1,886,493 | 12:56:42 17/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.49 | $1,829,380 | 12:57:19 17/07/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.49 | $1,815,584 | 13:00:08 17/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.50 | $1,756,306 | 13:00:10 17/07/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.50 | $1,470,923 | 12:59:53 17/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.49 | $1,417,199 | 12:57:15 17/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.49 | $1,386,385 | 13:00:09 17/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,373,536 | 13:00:15 17/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.49 | $1,372,905 | 13:00:15 17/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.49 | $1,327,910 | 12:57:08 17/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.49 | $1,174,678 | 13:00:16 17/07/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.49 | $1,129,699 | 13:00:07 17/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.49 | $1,089,987 | 12:57:15 17/07/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.49 | $1,050,018 | 13:00:17 17/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.49 | $1,048,740 | 12:54:15 17/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,032,819 | 13:00:10 17/07/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.49 | $1,005,803 | 12:57:16 17/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.49 | $998,063 | 13:00:16 17/07/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.50 | $995,437 | 13:00:07 17/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.49 | $991,819 | 12:57:11 17/07/2026 |
| 59 |  Bitbase |
ATOM/USDT | $1.49 | $984,259 | 12:57:18 17/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,883 | 13:00:17 17/07/2026 |
| 61 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 62 | BTCC |
ATOM/USDT | $1.49 | $943,167 | 12:57:12 17/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.49 | $934,596 | 13:00:09 17/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.49 | $912,422 | 12:57:07 17/07/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.50 | $864,173 | 12:52:24 17/07/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.49 | $811,962 | 12:57:12 17/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.49 | $793,374 | 12:57:15 17/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.49 | $778,395 | 12:57:16 17/07/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.49 | $769,217 | 13:00:10 17/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.49 | $748,805 | 12:57:07 17/07/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.49 | $719,710 | 13:00:15 17/07/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.49 | $662,745 | 13:00:16 17/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.49 | $659,742 | 12:57:12 17/07/2026 |
| 74 | Bybit |
ATOM/USDT | $1.49 | $654,187 | 12:54:08 17/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.49 | $653,231 | 12:57:08 17/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.49 | $646,820 | 12:57:15 17/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.49 | $631,338 | 13:00:15 17/07/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.49 | $609,449 | 12:57:17 17/07/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.50 | $590,438 | 12:56:29 17/07/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.49 | $582,071 | 12:54:19 17/07/2026 |
| 81 | Phemex |
ATOM/USDT | $1.49 | $576,804 | 12:57:08 17/07/2026 |
| 82 | MEXC |
ATOM/USDT | $1.49 | $569,225 | 12:54:08 17/07/2026 |
| 83 | Toobit |
ATOM/USDT | $1.49 | $567,061 | 12:57:09 17/07/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.49 | $555,779 | 12:57:07 17/07/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.49 | $496,058 | 13:00:15 17/07/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.49 | $492,159 | 12:57:17 17/07/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.50 | $460,053 | 12:51:08 17/07/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.49 | $455,282 | 13:00:16 17/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.49 | $449,730 | 13:00:12 17/07/2026 |
| 90 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.49 | $411,390 | 13:00:16 17/07/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.49 | $408,543 | 12:56:53 17/07/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.49 | $396,521 | 12:54:26 17/07/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.49 | $387,223 | 12:57:07 17/07/2026 |
| 95 |  OKX |
ATOM/USDT | $1.49 | $384,869 | 12:56:23 17/07/2026 |
| 96 | BVOX |
ATOM/USDT | $1.49 | $377,221 | 12:54:07 17/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.49 | $365,968 | 12:54:10 17/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.49 | $361,870 | 12:57:01 17/07/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $1.49 | $359,785 | 12:57:11 17/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.49 | $329,430 | 12:57:11 17/07/2026 |
| 101 |  Gate |
ATOM/USDT | $1.49 | $322,152 | 12:54:19 17/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.49 | $307,147 | 12:57:07 17/07/2026 |
| 103 |  Kraken |
ATOM/USD | $1.49 | $290,204 | 12:59:53 17/07/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.49 | $289,666 | 12:58:08 17/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.49 | $289,189 | 12:57:08 17/07/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.49 | $270,296 | 12:57:07 17/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $258,439 | 13:00:08 17/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.49 | $254,506 | 12:57:12 17/07/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.50 | $252,922 | 13:00:08 17/07/2026 |
| 110 | Binance |
ATOM/USDC | $1.49 | $248,070 | 12:56:42 17/07/2026 |
| 111 |  CRMClick |
ATOM/USDT | $1.49 | $236,904 | 13:00:07 17/07/2026 |
| 112 |  HTX |
ATOM/USDT | $1.49 | $236,904 | 12:59:24 17/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.50 | $227,603 | 13:00:12 17/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.50 | $227,507 | 13:00:10 17/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.49 | $208,404 | 13:00:12 17/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.49 | $208,317 | 13:00:10 17/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.49 | $207,883 | 12:57:11 17/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.49 | $203,173 | 12:48:10 17/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.57 | $200,193 | 13:00:09 17/07/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.49 | $197,781 | 13:00:08 17/07/2026 |
| 121 | BloFin |
ATOM/USDT | $1.49 | $193,862 | 12:57:16 17/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.49 | $188,021 | 13:00:08 17/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.50 | $175,261 | 12:57:07 17/07/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.49 | $166,111 | 12:57:12 17/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.50 | $165,301 | 12:57:08 17/07/2026 |
| 126 | FameEX |
ATOM/USDT | $1.49 | $165,209 | 12:57:07 17/07/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.52 | $163,692 | 13:00:10 17/07/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.49 | $155,728 | 13:00:09 17/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.50 | $154,911 | 13:00:08 17/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.49 | $136,065 | 13:00:08 17/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.49 | $129,525 | 12:57:09 17/07/2026 |
| 132 | Pionex |
ATOM/USDT | $1.49 | $111,605 | 12:57:16 17/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.49 | $100,285 | 12:57:07 17/07/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.49 | $96,952.03 | 13:00:16 17/07/2026 |
| 135 | BitMart |
ATOM/BTC | $1.49 | $96,442.54 | 12:57:09 17/07/2026 |
| 136 |  BigONE |
ATOM/USDT | $1.49 | $95,829.46 | 12:57:11 17/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.49 | $94,850.59 | 12:59:54 17/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $91,023.91 | 12:57:07 17/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.49 | $90,845.15 | 12:57:07 17/07/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.50 | $88,815.66 | 12:57:07 17/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.49 | $80,908.74 | 12:56:24 17/07/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.49 | $80,490.98 | 12:57:08 17/07/2026 |
| 143 | Kraken |
ATOM/EUR | $1.49 | $80,069.29 | 12:59:24 17/07/2026 |
| 144 |  XBO.com |
ATOM/USDT | $1.50 | $75,583.91 | 13:00:09 17/07/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.50 | $74,381.97 | 12:57:07 17/07/2026 |
| 146 | KuCoin |
ATOM/BTC | $1.49 | $73,818.90 | 12:52:24 17/07/2026 |
| 147 | Bitget |
ATOM/USDT | $1.49 | $71,835.95 | 12:54:53 17/07/2026 |
| 148 | HTX |
ATOM/USDT | $1.49 | $71,494.37 | 12:54:17 17/07/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.50 | $69,218.38 | 12:51:10 17/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.49 | $66,548.16 | 12:57:09 17/07/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.49 | $66,365.55 | 12:57:11 17/07/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 153 | KCEX |
ATOM/USDT | $1.50 | $63,593.32 | 12:57:11 17/07/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.49 | $63,559.87 | 13:00:12 17/07/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.49 | $63,311.98 | 13:00:08 17/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.49 | $63,308.12 | 13:00:09 17/07/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.49 | $62,134.63 | 12:57:09 17/07/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.49 | $59,279.96 | 12:57:08 17/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.49 | $58,578.82 | 13:00:12 17/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.49 | $58,536.97 | 13:00:08 17/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.49 | $57,420.61 | 12:57:09 17/07/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.49 | $51,189.91 | 12:59:23 17/07/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.49 | $50,604.39 | 13:00:10 17/07/2026 |
| 164 |  Bitcastle |
ATOM/USDT | $1.49 | $48,584.71 | 13:00:11 17/07/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.50 | $48,481.47 | 12:57:11 17/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.50 | $45,267.11 | 12:57:11 17/07/2026 |
| 167 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $45,203.62 | 12:57:07 17/07/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.49 | $40,355.89 | 12:56:23 17/07/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.50 | $38,132.62 | 12:57:10 17/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.49 | $37,987.19 | 13:00:09 17/07/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $37,628.19 | 12:59:23 17/07/2026 |
| 172 | ZKE |
ATOM/USDC | $1.49 | $35,122.18 | 13:00:09 17/07/2026 |
| 173 |  Coincall |
ATOM/USD | $1.49 | $34,937.97 | 13:00:15 17/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.49 | $31,349.57 | 12:54:08 17/07/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.49 | $30,392.24 | 13:00:09 17/07/2026 |
| 176 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $30,061.04 | 12:57:07 17/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.49 | $29,879.36 | 12:56:42 17/07/2026 |
| 178 | BitTap |
ATOM/USDT | $1.49 | $29,036.79 | 13:00:09 17/07/2026 |
| 179 |  Aster |
ATOM/USDT | $1.49 | $28,255.87 | 12:54:15 17/07/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $26,857.27 | 13:00:16 17/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.52 | $26,698.52 | 12:57:09 17/07/2026 |
| 182 | XBO.com |
ATOM/USD | $1.49 | $26,533.99 | 13:00:09 17/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.49 | $25,589.34 | 12:57:00 17/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.50 | $25,221.28 | 12:57:07 17/07/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.50 | $25,199.48 | 12:57:08 17/07/2026 |
| 186 |  Bitso |
ATOM/USD | $1.50 | $25,100.60 | 12:59:54 17/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.49 | $25,090.96 | 13:00:10 17/07/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.49 | $25,090.96 | 13:00:11 17/07/2026 |
| 189 | Kraken |
ATOM/USDT | $1.50 | $24,600.25 | 12:59:24 17/07/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.49 | $24,538.19 | 12:57:09 17/07/2026 |
| 191 | Binance |
ATOM/BTC | $1.49 | $21,411.39 | 12:56:42 17/07/2026 |
| 192 | Gate |
ATOM/USDC | $1.50 | $21,317.67 | 12:56:24 17/07/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.50 | $20,882.62 | 13:00:12 17/07/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.50 | $20,873.88 | 13:00:10 17/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.49 | $20,695.41 | 12:47:32 17/07/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.49 | $20,553.01 | 12:57:07 17/07/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.49 | $19,564.90 | 12:57:07 17/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.49 | $18,149.50 | 13:00:08 17/07/2026 |
| 199 |  dYdX v4 |
ATOM/USD | $1.50 | $18,073.40 | 13:01:17 17/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.49 | $16,254.81 | 12:53:34 17/07/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.49 | $16,082.21 | 12:57:08 17/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.49 | $15,677.04 | 13:00:16 17/07/2026 |
| 203 |  Tothemoon |
ATOM/USDT | $1.49 | $14,812.52 | 13:00:14 17/07/2026 |
| 204 |  VVS Finance |
WCRO/ATOM | $0.05742 | $14,568.55 | 12:44:46 17/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.49 | $13,614.64 | 13:00:07 17/07/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $13,550.64 | 12:59:23 17/07/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.49 | $13,251.67 | 12:57:13 17/07/2026 |
| 208 | Kraken |
ATOM/USDC | $1.50 | $12,665.33 | 12:59:53 17/07/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.50 | $12,633.02 | 12:57:08 17/07/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.49 | $12,066.27 | 13:00:20 17/07/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.49 | $11,197.64 | 12:57:00 17/07/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5489 | $11,057.29 | 12:58:08 17/07/2026 |
| 213 | OKX |
ATOM/USDC | $1.49 | $10,944.06 | 12:56:23 17/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.50 | $10,448.92 | 12:52:24 17/07/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.49 | $9,725.98 | 13:00:16 17/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.49 | $8,737.77 | 13:00:18 17/07/2026 |
| 217 |  Gemini |
ATOM/USD | $1.50 | $8,659.55 | 12:59:53 17/07/2026 |
| 218 | MEXC |
ATOM/BTC | $1.49 | $8,094.56 | 12:54:08 17/07/2026 |
| 219 | Osmosis |
ATOM/CRO | $1.49 | $7,940.49 | 12:44:59 17/07/2026 |
| 220 | Kraken |
ATOM/ETH | $1.49 | $7,928.53 | 12:59:24 17/07/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.49 | $7,495.55 | 12:52:24 17/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.49 | $7,360.05 | 12:57:09 17/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.49 | $7,133.24 | 12:46:33 17/07/2026 |
| 224 |  CEX.IO |
ATOM/USD | $1.50 | $6,924.97 | 12:54:08 17/07/2026 |
| 225 | Kraken |
ATOM/XBT | $1.49 | $6,832.34 | 12:59:24 17/07/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.50 | $6,283.65 | 12:57:07 17/07/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.49 | $6,213.35 | 12:57:00 17/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.56 | $6,079.09 | 12:57:08 17/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,983.64 | 13:00:17 17/07/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.49 | $5,322.83 | 12:57:09 17/07/2026 |
| 231 |  Indodax |
ATOM/IDR | $1.57 | $4,758.67 | 12:59:24 17/07/2026 |
| 232 |  Aevo |
ATOM/USD | $1.49 | $4,737.92 | 13:00:16 17/07/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.50 | $4,477.73 | 12:57:00 17/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.48 | $4,280.65 | 12:47:10 17/07/2026 |
| 235 | BITmarkets |
ATOM/IDR | $1.50 | $4,059.83 | 13:00:10 17/07/2026 |
| 236 |  Binance TH |
ATOM/USDT | $1.49 | $3,630.57 | 12:57:11 17/07/2026 |
| 237 | OKX |
ATOM/EUR | $1.49 | $3,511.51 | 12:56:23 17/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.49 | $3,468.19 | 12:56:24 17/07/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.50 | $3,439.73 | 12:57:08 17/07/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.49 | $3,386.45 | 13:00:17 17/07/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.49 | $3,151.12 | 12:18:34 17/07/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.49 | $3,082.77 | 13:00:55 17/07/2026 |
| 243 | Bybit |
ATOM/USDC | $1.50 | $2,806.71 | 12:54:08 17/07/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.49 | $2,778.92 | 12:59:53 17/07/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.49 | $2,735.71 | 12:59:53 17/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.50 | $2,710.99 | 13:00:09 17/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $2,529.37 | 12:45:34 17/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $2,389.21 | 12:57:07 17/07/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.52 | $2,378.67 | 13:00:08 17/07/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.50 | $2,200.67 | 13:00:10 17/07/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.49 | $2,021.90 | 12:59:53 17/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.49 | $1,882.38 | 13:00:12 17/07/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.50 | $1,867.27 | 12:59:53 17/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.49 | $1,693.01 | 12:57:08 17/07/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.57 | $1,659.84 | 13:00:08 17/07/2026 |
| 256 | Binance |
ATOM/EUR | $1.50 | $1,535.45 | 12:56:42 17/07/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.04036 | $1,501.53 | 11:26:39 17/07/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.88 | $1,492.68 | 12:57:07 17/07/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.50 | $1,409.30 | 13:00:13 17/07/2026 |
| 260 | TRIV |
ATOM/USDT | $1.49 | $1,409.27 | 13:00:13 17/07/2026 |
| 261 | Kraken |
ATOM/GBP | $1.50 | $1,392.76 | 12:59:24 17/07/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.49 | $1,366.44 | 12:50:42 17/07/2026 |
| 263 | Binance.US |
ATOM/USD | $1.50 | $1,277.10 | 12:59:53 17/07/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.50 | $1,184.81 | 12:46:33 17/07/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004471 | $1,014.67 | 12:57:08 17/07/2026 |
| 266 | Flipster |
ATOM/USDT | $1.49 | $946.38 | 13:00:16 17/07/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.49 | $888.81 | 12:57:11 17/07/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.55 | $855.71 | 13:00:07 17/07/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.49 | $811.21 | 12:58:26 17/07/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.49 | $780.40 | 13:00:07 17/07/2026 |
| 271 | Osmosis |
allBTC/ATOM | $62,856.39 | $583.62 | 12:45:53 17/07/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.49 | $555.50 | 08:20:45 17/07/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.48 | $550.18 | 12:45:33 17/07/2026 |
| 274 | OKX |
ATOM/USD | $1.50 | $499.60 | 12:56:23 17/07/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.49 | $455.87 | 12:57:07 17/07/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.50 | $423.50 | 11:41:11 17/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.49 | $354.79 | 13:00:08 17/07/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.50 | $354.43 | 12:57:07 17/07/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.51 | $345.39 | 11:36:17 17/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $292.42 | 12:45:33 17/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.50 | $242.45 | 13:00:07 17/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.51 | $238.31 | 13:00:09 17/07/2026 |
| 283 |  Korbit |
ATOM/KRW | $1.52 | $203.23 | 12:57:07 17/07/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.50 | $168.03 | 12:57:10 17/07/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.49 | $137.76 | 11:03:25 17/07/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.49 | $99.84 | 12:57:15 17/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $93.32 | 12:45:33 17/07/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005871 | $88.21 | 10:38:55 17/07/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.001091 | $82.47 | 12:12:52 17/07/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.50 | $81.07 | 12:51:33 17/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.49 | $67.71 | 11:10:04 17/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03079 | $52.28 | 04:20:21 17/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.49 | $47.90 | 11:19:31 17/07/2026 |
| 294 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.49 | $37.02 | 12:46:48 17/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.49 | $33.08 | 05:18:15 17/07/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.49 | $32.60 | 12:54:08 17/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 12:57:07 17/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 17/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,870,615 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.