Cosmos ATOM
Xếp hạng #56
08:34:00 16/06/2026
Giá Cosmos (ATOM)
$1.95 -1.76%
0.00002943 BTC
51,303 VND
Thấp: $1.95
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.95 | $45,635,401 | 07:57:16 16/06/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.95 | $41,748,798 | 08:00:17 16/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $36,285,597 | 08:00:15 16/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,469 | 07:57:15 16/06/2026 |
| 5 |  WhiteBIT |
ATOM/USDT | $1.95 | $17,428,623 | 07:57:15 16/06/2026 |
| 6 |  BlockFin |
ATOM/USDT | $1.95 | $15,663,797 | 08:00:15 16/06/2026 |
| 7 |  BloFin |
ATOM/USDT | $1.95 | $14,985,989 | 07:57:16 16/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.95 | $14,296,810 | 07:54:16 16/06/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.95 | $11,384,262 | 07:57:15 16/06/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.95 | $10,351,037 | 07:54:16 16/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.95 | $10,281,728 | 07:57:17 16/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.96 | $9,632,871 | 07:48:16 16/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.95 | $8,695,581 | 07:51:16 16/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.95 | $8,491,226 | 08:00:16 16/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.95 | $7,508,673 | 07:57:18 16/06/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.95 | $6,988,182 | 08:00:16 16/06/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.95 | $6,832,303 | 07:57:16 16/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.95 | $6,780,046 | 07:54:19 16/06/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.95 | $4,892,267 | 07:57:20 16/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.95 | $4,716,472 | 07:57:15 16/06/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.95 | $4,272,870 | 08:00:16 16/06/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.95 | $4,117,621 | 07:57:15 16/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.95 | $4,083,947 | 08:00:15 16/06/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.95 | $3,898,863 | 07:57:16 16/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.95 | $3,480,515 | 07:57:16 16/06/2026 |
| 26 |  Zoomex |
ATOM/USDT | $1.95 | $3,106,385 | 07:57:15 16/06/2026 |
| 27 | Binance |
ATOM/USDT | $1.95 | $2,825,081 | 07:56:54 16/06/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.95 | $2,780,375 | 07:57:17 16/06/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.95 | $2,523,778 | 07:57:16 16/06/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.95 | $2,501,420 | 07:57:18 16/06/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.95 | $2,200,136 | 07:54:18 16/06/2026 |
| 32 |  Poloniex |
ATOM/USDT | $1.95 | $2,126,425 | 07:59:53 16/06/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.95 | $2,086,937 | 07:57:08 16/06/2026 |
| 34 | AscendEX |
ATOM/USDT | $1.96 | $2,071,662 | 07:48:07 16/06/2026 |
| 35 |  DigiFinex |
ATOM/USDT | $1.95 | $1,702,447 | 08:00:07 16/06/2026 |
| 36 |  BitDelta |
ATOM/USDT | $1.95 | $1,663,910 | 07:54:07 16/06/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.95 | $1,588,208 | 08:00:15 16/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.95 | $1,586,691 | 07:54:16 16/06/2026 |
| 39 | BlockFin |
ATOM/USDT | $1.95 | $1,569,184 | 08:00:10 16/06/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.95 | $1,545,279 | 07:57:15 16/06/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.94 | $1,488,206 | 08:00:15 16/06/2026 |
| 42 |  UZX |
ATOM/USDT | $1.96 | $1,485,104 | 07:54:07 16/06/2026 |
| 43 | Bitbase |
ATOM/USDT | $1.95 | $1,439,008 | 07:57:07 16/06/2026 |
| 44 | BTCC |
ATOM/USDT | $1.95 | $1,410,372 | 07:57:12 16/06/2026 |
| 45 |  4E |
ATOM/USDT | $1.95 | $1,406,773 | 08:00:10 16/06/2026 |
| 46 |  Ekbit |
ATOM/USDT | $1.95 | $1,371,161 | 08:00:16 16/06/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.95 | $1,335,106 | 08:00:16 16/06/2026 |
| 48 |  KuCoin |
ATOM/USDT | $2.00 | $1,246,046 | 22:57:19 15/06/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.95 | $1,226,849 | 08:00:16 16/06/2026 |
| 50 | CoinW |
ATOM/USDT | $1.95 | $1,216,933 | 07:57:08 16/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.95 | $1,212,815 | 07:54:15 16/06/2026 |
| 52 |  BitGW Exchange |
ATOM/USDT | $1.95 | $1,205,231 | 08:00:11 16/06/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.95 | $1,201,756 | 08:00:10 16/06/2026 |
| 54 |  OKX |
ATOM/USDT | $1.95 | $1,195,119 | 07:56:24 16/06/2026 |
| 55 |  Gems Trade |
ATOM/USDT | $1.96 | $1,194,807 | 07:54:09 16/06/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.95 | $1,157,335 | 08:00:11 16/06/2026 |
| 57 | WOO X Pro |
ATOM/USDT | $1.95 | $1,145,631 | 08:00:08 16/06/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.95 | $1,103,792 | 07:57:07 16/06/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.95 | $1,084,787 | 07:57:15 16/06/2026 |
| 60 | KuCoin |
ATOM/USDT | $1.95 | $1,076,596 | 07:56:53 16/06/2026 |
| 61 | YUBIT |
ATOM/USDT | $1.95 | $1,009,019 | 07:57:07 16/06/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,131 | 08:00:16 16/06/2026 |
| 63 |  XT.COM |
ATOM/USDT | $1.95 | $973,155 | 07:57:12 16/06/2026 |
| 64 | Ourbit |
ATOM/USDT | $1.95 | $966,338 | 07:57:09 16/06/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.95 | $948,599 | 07:57:17 16/06/2026 |
| 66 | Bybit |
ATOM/USDT | $1.95 | $945,358 | 07:54:12 16/06/2026 |
| 67 | BloFin |
ATOM/USDT | $1.95 | $942,076 | 07:57:07 16/06/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.95 | $923,582 | 08:00:15 16/06/2026 |
| 69 | MEXC |
ATOM/USDT | $1.95 | $903,842 | 07:48:12 16/06/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.95 | $844,044 | 07:57:15 16/06/2026 |
| 71 | Toobit |
ATOM/USDT | $1.95 | $841,984 | 07:57:09 16/06/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.95 | $820,413 | 07:57:15 16/06/2026 |
| 73 | Phemex |
ATOM/USDT | $1.95 | $791,349 | 07:57:08 16/06/2026 |
| 74 |  HTX |
ATOM/USDT | $1.95 | $786,524 | 07:59:54 16/06/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.94 | $740,125 | 07:56:23 16/06/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.95 | $737,487 | 07:56:59 16/06/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $1.95 | $700,459 | 07:54:26 16/06/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.95 | $684,083 | 08:00:10 16/06/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.95 | $647,346 | 07:57:17 16/06/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.95 | $592,217 | 08:00:17 16/06/2026 |
| 81 | Binance |
ATOM/USDC | $1.95 | $565,802 | 07:56:42 16/06/2026 |
| 82 |  WEEX |
ATOM/USDC | $1.95 | $519,734 | 07:57:13 16/06/2026 |
| 83 | BVOX |
ATOM/USDT | $1.95 | $516,455 | 07:57:11 16/06/2026 |
| 84 |  Hibt |
ATOM/USDT | $1.95 | $516,304 | 07:57:10 16/06/2026 |
| 85 |  Biconomy.com |
ATOM/USDT | $1.95 | $514,326 | 07:54:10 16/06/2026 |
| 86 | Ju.com |
ATOM/USDT | $1.95 | $511,160 | 08:00:08 16/06/2026 |
| 87 | LBank |
ATOM/USDT | $1.95 | $489,326 | 07:57:12 16/06/2026 |
| 88 |  Osmosis |
ATOM/USDC | $1.95 | $483,821 | 07:58:14 16/06/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.95 | $430,271 | 07:57:17 16/06/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.95 | $427,082 | 07:57:07 16/06/2026 |
| 91 | FameEX |
ATOM/USDT | $1.95 | $408,224 | 07:57:12 16/06/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.95 | $402,475 | 08:00:16 16/06/2026 |
| 93 |  Gate |
ATOM/USDT | $1.95 | $402,354 | 07:54:19 16/06/2026 |
| 94 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $395,364 | 08:00:10 16/06/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.95 | $387,139 | 07:57:07 16/06/2026 |
| 96 | Echobit |
ATOM/USDT | $1.95 | $383,522 | 07:57:12 16/06/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.96 | $358,350 | 07:50:57 16/06/2026 |
| 98 | OrangeX |
ATOM/USDT | $1.95 | $334,629 | 07:57:11 16/06/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.95 | $330,988 | 08:00:09 16/06/2026 |
| 100 |  Kraken |
ATOM/USD | $1.95 | $302,534 | 07:59:23 16/06/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.95 | $292,700 | 07:57:11 16/06/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.95 | $291,360 | 07:54:10 16/06/2026 |
| 103 | Bybit |
ATOM/USDC | $1.95 | $278,551 | 07:54:12 16/06/2026 |
| 104 |  Pionex |
ATOM/USDT | $1.95 | $278,476 | 07:57:07 16/06/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.95 | $249,182 | 08:00:09 16/06/2026 |
| 106 | BTSE |
ATOM/USDT | $1.95 | $248,945 | 07:57:08 16/06/2026 |
| 107 |  Picol |
ATOM/USDT | $1.95 | $247,448 | 08:00:07 16/06/2026 |
| 108 |  KoinBX |
ATOM/INR | $2.09 | $238,041 | 08:00:10 16/06/2026 |
| 109 | Bitget |
ATOM/USDT | $1.95 | $211,042 | 07:54:07 16/06/2026 |
| 110 | AscendEX |
ATOM/USD | $1.96 | $206,032 | 07:48:07 16/06/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.92 | $197,935 | 08:00:11 16/06/2026 |
| 112 |  Bithumb |
ATOM/KRW | $1.94 | $196,920 | 07:59:54 16/06/2026 |
| 113 | KuCoin |
ATOM/BTC | $1.96 | $186,546 | 07:56:24 16/06/2026 |
| 114 | Phemex |
ATOM/USDC | $1.95 | $180,652 | 07:57:08 16/06/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.95 | $163,787 | 07:57:07 16/06/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.95 | $160,344 | 08:00:10 16/06/2026 |
| 117 |  BingX |
ATOM/USDT | $1.95 | $148,946 | 07:57:07 16/06/2026 |
| 118 | WhiteBIT |
ATOM/EUR | $1.95 | $147,699 | 07:57:07 16/06/2026 |
| 119 |  Bitunix |
ATOM/USDT | $1.95 | $137,824 | 07:51:12 16/06/2026 |
| 120 | Bitbaby |
ATOM/USDT | $1.95 | $131,128 | 08:00:10 16/06/2026 |
| 121 | EasiCoin |
ATOM/USDT | $1.95 | $124,349 | 08:00:10 16/06/2026 |
| 122 | idax exchange |
ATOM/USDC | $1.95 | $122,306 | 08:00:10 16/06/2026 |
| 123 | Koinbay |
ATOM/USDC | $1.95 | $120,402 | 07:57:08 16/06/2026 |
| 124 |  Tebbit |
ATOM/USDT | $1.95 | $116,698 | 08:00:16 16/06/2026 |
| 125 | Kraken |
ATOM/EUR | $1.96 | $110,141 | 07:59:23 16/06/2026 |
| 126 |  Bit2Me |
ATOM/EUR | $1.95 | $109,186 | 07:57:08 16/06/2026 |
| 127 | HTX |
ATOM/USDT | $1.94 | $108,283 | 07:57:16 16/06/2026 |
| 128 |  BigONE |
ATOM/USDT | $1.95 | $104,421 | 07:54:10 16/06/2026 |
| 129 | BitMart |
ATOM/BTC | $1.95 | $104,204 | 07:57:08 16/06/2026 |
| 130 | Gate |
ATOM/USDT | $1.95 | $103,950 | 07:56:54 16/06/2026 |
| 131 |  EXMO.ME |
ATOM/USDT | $1.95 | $93,829.33 | 08:00:07 16/06/2026 |
| 132 |  EXMO |
ATOM/USDT | $1.95 | $93,809.35 | 07:57:11 16/06/2026 |
| 133 | idax exchange |
ATOM/USDT | $1.95 | $93,226.80 | 08:00:10 16/06/2026 |
| 134 | Koinbay |
ATOM/USDT | $1.95 | $92,138.34 | 07:57:08 16/06/2026 |
| 135 | Bitrue |
ATOM/USDT | $1.95 | $90,568.91 | 07:57:11 16/06/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.95 | $89,895.64 | 08:00:16 16/06/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.95 | $87,859.94 | 07:54:08 16/06/2026 |
| 138 |  Bitfinex |
ATO/USD | $1.96 | $84,343.32 | 07:59:53 16/06/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $84,161.26 | 07:58:53 16/06/2026 |
| 140 | KCEX |
ATOM/USDT | $1.95 | $82,969.12 | 07:57:07 16/06/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.95 | $80,681.66 | 07:59:53 16/06/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.96 | $76,929.12 | 07:57:10 16/06/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.95 | $76,755.90 | 07:57:11 16/06/2026 |
| 144 | Osmosis |
ATOM/stATOM | $1.94 | $74,578.57 | 07:49:18 16/06/2026 |
| 145 |  ZKE |
ATOM/USDC | $1.95 | $73,383.08 | 08:00:11 16/06/2026 |
| 146 | Pionex |
ATOM/USDT | $1.95 | $70,267.38 | 07:57:16 16/06/2026 |
| 147 | BitTap |
ATOM/USDT | $1.95 | $69,902.59 | 08:00:09 16/06/2026 |
| 148 |  FMFW.io |
ATOM/USD | $1.95 | $68,507.38 | 08:00:10 16/06/2026 |
| 149 |  Mandala Exchange |
ATOM/USDT | $1.95 | $68,463.95 | 08:00:10 16/06/2026 |
| 150 |  Gleec BTC |
ATOM/USDT | $1.95 | $68,463.95 | 08:00:10 16/06/2026 |
| 151 |  HitBTC |
ATOM/USDT | $1.95 | $68,463.31 | 08:00:11 16/06/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.95 | $67,617.90 | 07:57:07 16/06/2026 |
| 153 | Bit2Me |
ATOM/USDC | $1.95 | $62,347.83 | 07:57:08 16/06/2026 |
| 154 | Binance |
ATOM/TRY | $1.96 | $60,875.67 | 07:56:54 16/06/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.95 | $59,698.45 | 07:57:11 16/06/2026 |
| 156 | ZKE |
ATOM/USDT | $1.95 | $55,935.73 | 08:00:11 16/06/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $54,102.26 | 07:48:12 16/06/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.95 | $51,875.09 | 08:00:10 16/06/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.95 | $51,226.76 | 08:00:11 16/06/2026 |
| 160 | Gate |
ATOM/USDC | $1.95 | $50,558.00 | 07:56:54 16/06/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.95 | $48,955.06 | 07:57:09 16/06/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.96 | $47,119.39 | 07:56:59 16/06/2026 |
| 163 | EXMO.ME |
ATOM/USDC | $1.95 | $46,349.93 | 08:00:07 16/06/2026 |
| 164 | EXMO |
ATOM/USDC | $1.95 | $46,285.76 | 07:57:11 16/06/2026 |
| 165 |  Bitso |
ATOM/USD | $1.95 | $42,709.36 | 07:59:23 16/06/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.94 | $42,185.79 | 07:51:22 16/06/2026 |
| 167 | KuCoin |
ATOM/USDC | $1.96 | $37,192.59 | 07:56:53 16/06/2026 |
| 168 | Bitrue |
ATOM/USDC | $1.96 | $37,047.10 | 07:57:11 16/06/2026 |
| 169 | Bitrue |
ATOM/ADA | $1.95 | $35,954.57 | 07:57:11 16/06/2026 |
| 170 |  PointPay |
ATOM/USDT | $1.95 | $28,353.63 | 07:57:08 16/06/2026 |
| 171 | Niza.io |
ATOM/EUR | $1.95 | $27,861.35 | 07:57:11 16/06/2026 |
| 172 | MEXC |
ATOM/USDC | $1.95 | $27,224.75 | 07:57:07 16/06/2026 |
| 173 | Coinbase Exchange |
ATOM/USDT | $1.96 | $26,423.10 | 07:56:59 16/06/2026 |
| 174 | Deepcoin |
ATOM/USDT | $1.95 | $26,381.74 | 07:57:11 16/06/2026 |
| 175 | EXMO |
ATOM/EUR | $2.12 | $25,614.90 | 07:57:11 16/06/2026 |
| 176 | Osmosis |
AKT/ATOM | $0.8085 | $25,490.83 | 07:44:25 16/06/2026 |
| 177 | KuCoin |
ATOM/ETH | $1.95 | $25,010.54 | 07:56:53 16/06/2026 |
| 178 |  AlphaX |
ATOM/USDT | $1.95 | $24,980.63 | 08:00:16 16/06/2026 |
| 179 | Binance |
ATOM/BTC | $1.95 | $23,901.47 | 07:56:54 16/06/2026 |
| 180 | Bitfinex |
ATO/USDT | $1.96 | $21,766.94 | 07:59:53 16/06/2026 |
| 181 | Binance |
ATOM/EUR | $1.96 | $21,401.03 | 07:56:42 16/06/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.96 | $21,171.31 | 07:56:59 16/06/2026 |
| 183 |  Tothemoon |
ATOM/USDT | $1.95 | $19,205.23 | 08:00:12 16/06/2026 |
| 184 |  Aster |
ATOM/USDT | $1.94 | $19,181.30 | 07:54:15 16/06/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.95 | $19,131.06 | 08:00:09 16/06/2026 |
| 186 | Kraken |
ATOM/USDC | $1.96 | $18,712.91 | 07:59:23 16/06/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.94 | $18,099.83 | 07:51:43 16/06/2026 |
| 188 | LeveX |
ATOM/USDT | $1.95 | $18,055.26 | 08:00:08 16/06/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.94 | $17,895.30 | 07:59:24 16/06/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $17,609.21 | 07:58:53 16/06/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.96 | $17,173.08 | 07:57:13 16/06/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.95 | $16,850.50 | 07:57:13 16/06/2026 |
| 193 | Osmosis |
ATOM/ATONE | $1.94 | $15,249.22 | 07:47:10 16/06/2026 |
| 194 | Kraken |
ATOM/XBT | $1.95 | $14,065.46 | 07:59:53 16/06/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.95 | $13,817.03 | 07:56:30 16/06/2026 |
| 196 | WEEX |
ATOM/USDT | $1.95 | $13,661.70 | 07:57:13 16/06/2026 |
| 197 | Kraken |
ATOM/GBP | $1.95 | $13,096.55 | 07:59:23 16/06/2026 |
| 198 | Osmosis |
ATOM/ATONE | $2.00 | $11,996.69 | 07:56:28 16/06/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $9,948.71 | 07:48:12 16/06/2026 |
| 200 |  Coinone |
ATOM/KRW | $1.95 | $9,730.64 | 07:58:53 16/06/2026 |
| 201 | Kraken |
ATOM/USDT | $1.96 | $8,872.14 | 07:59:53 16/06/2026 |
| 202 | MEXC |
ATOM/BTC | $1.95 | $8,592.74 | 07:57:07 16/06/2026 |
| 203 | Gate |
ATOM/BTC | $1.96 | $8,298.50 | 07:50:24 16/06/2026 |
| 204 | Kraken |
ATOM/ETH | $1.96 | $8,126.06 | 07:59:53 16/06/2026 |
| 205 |  Tokocrypto |
ATOM/USDT | $1.95 | $6,119.62 | 07:57:10 16/06/2026 |
| 206 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $5,414.46 | 07:45:56 16/06/2026 |
| 207 |  VVS Finance |
WCRO/ATOM | $0.06233 | $4,946.72 | 07:55:07 16/06/2026 |
| 208 | EXMO |
ATOM/USD | $1.90 | $4,687.89 | 07:57:11 16/06/2026 |
| 209 |  Blynex |
ATOM/USDT | $1.96 | $4,567.88 | 07:39:12 16/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $4,041.02 | 06:15:46 16/06/2026 |
| 211 | Osmosis |
ATOM/XPRT | $1.94 | $3,935.57 | 07:02:22 16/06/2026 |
| 212 |  TRIV |
ATOM/IDR | $1.96 | $3,416.14 | 08:00:13 16/06/2026 |
| 213 | TRIV |
ATOM/USDT | $1.95 | $3,416.11 | 08:00:13 16/06/2026 |
| 214 | Niza.io |
ATOM/GBP | $1.95 | $3,317.95 | 07:57:11 16/06/2026 |
| 215 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $3,281.35 | 07:48:12 16/06/2026 |
| 216 |  Helix |
stATOM/ATOM | $3.68 | $2,453.41 | 07:57:07 16/06/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.97 | $2,345.08 | 07:57:08 16/06/2026 |
| 218 |  CoinDCX |
ATOM/INR | $2.05 | $2,318.64 | 07:57:08 16/06/2026 |
| 219 |  Indodax |
ATOM/IDR | $2.00 | $2,303.17 | 07:59:24 16/06/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.96 | $2,245.35 | 07:57:11 16/06/2026 |
| 221 |  Biswap v2 |
ATOM/WBNB | $1.95 | $2,062.30 | 07:24:39 16/06/2026 |
| 222 |  Flipster |
ATOM/USDT | $1.95 | $2,008.75 | 08:00:07 16/06/2026 |
| 223 |  Dzengi.com |
ATOM/USD | $1.94 | $1,768.55 | 08:00:08 16/06/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $1,717.35 | 07:48:12 16/06/2026 |
| 225 | OKX |
ATOM/USD | $1.96 | $1,678.65 | 07:56:54 16/06/2026 |
| 226 | Osmosis |
ATOM/CRO | $1.94 | $1,671.82 | 07:55:51 16/06/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.06055 | $1,600.08 | 05:07:29 16/06/2026 |
| 228 | Osmosis |
ATOM/CHEQ | $1.93 | $1,533.65 | 06:14:30 16/06/2026 |
| 229 | Osmosis |
ATOM/P2P | $1.93 | $1,426.66 | 07:56:28 16/06/2026 |
| 230 | Osmosis |
ATOM/JUNO | $1.94 | $1,360.14 | 07:36:03 16/06/2026 |
| 231 |  Foxbit |
ATOM/BRL | $1.94 | $1,288.92 | 07:54:07 16/06/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.93 | $1,211.50 | 07:57:07 16/06/2026 |
| 233 | Osmosis |
ATOM/USDC | $1.95 | $1,109.14 | 07:54:36 16/06/2026 |
| 234 | Osmosis |
ATOM/stATOM | $1.94 | $914.87 | 04:34:27 16/06/2026 |
| 235 | OKX |
ATOM/EUR | $1.95 | $909.33 | 07:56:54 16/06/2026 |
| 236 | DigiFinex |
ATOM/BTC | $1.96 | $810.89 | 08:00:07 16/06/2026 |
| 237 | OKX |
ATOM/USDC | $1.96 | $715.98 | 07:56:24 16/06/2026 |
| 238 |  Bitlo |
ATOM/TRY | $1.95 | $630.16 | 08:00:09 16/06/2026 |
| 239 | Flipster |
ATOM/USDT | $1.95 | $629.37 | 08:00:16 16/06/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.96 | $592.48 | 07:59:23 16/06/2026 |
| 241 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $525.58 | 07:23:59 16/06/2026 |
| 242 |  NovaDAX |
ATOM/BRL | $1.95 | $437.90 | 08:00:08 16/06/2026 |
| 243 |  BabySwap |
ATOM/USDT | $1.95 | $436.48 | 05:56:28 16/06/2026 |
| 244 | Osmosis |
RIO/ATOM | $0.03561 | $363.01 | 04:00:50 16/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $1.95 | $358.90 | 05:51:22 16/06/2026 |
| 246 | Osmosis |
ATOM/STARS | $1.94 | $351.80 | 06:18:53 16/06/2026 |
| 247 |  Gemini |
ATOM/USD | $1.95 | $349.34 | 07:59:53 16/06/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.95 | $326.37 | 07:57:11 16/06/2026 |
| 249 |  ZebPay |
ATOM/INR | $2.08 | $270.09 | 07:57:08 16/06/2026 |
| 250 |  Bitkub |
ATOM/THB | $2.05 | $256.58 | 07:57:11 16/06/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.94 | $243.71 | 04:36:29 16/06/2026 |
| 252 | Osmosis |
ATOM/HUAHUA | $1.94 | $240.00 | 02:05:11 16/06/2026 |
| 253 |  Kinesis Money |
ATOM/C1USD | $1.99 | $203.87 | 05:33:13 16/06/2026 |
| 254 |  WOO X |
ATOM/USDT | $1.95 | $203.17 | 07:57:15 16/06/2026 |
| 255 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009575 | $189.09 | 07:57:07 16/06/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.94 | $131.40 | 20:51:28 15/06/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.94 | $116.14 | 07:41:41 16/06/2026 |
| 258 | Osmosis |
ATOM/OSMO | $1.94 | $113.20 | 07:58:00 16/06/2026 |
| 259 | Osmosis |
LUNC/ATOM | $0.00007106 | $71.87 | 05:36:44 16/06/2026 |
| 260 | Osmosis |
LVN/ATOM | $0.0005825 | $35.98 | 05:17:49 16/06/2026 |
| 261 | Osmosis |
ATOM/EEUR | $1.94 | $35.55 | 05:22:35 16/06/2026 |
| 262 |  QuickSwap |
WETH/ATOM | $1,792.08 | $32.25 | 07:21:58 16/06/2026 |
| 263 |  CEX.IO |
ATOM/USDC | $1.95 | $29.06 | 07:57:12 16/06/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.95 | $27.64 | 07:57:12 16/06/2026 |
| 265 | CEX.IO |
ATOM/EUR | $1.96 | $27.45 | 07:57:12 16/06/2026 |
| 266 | Osmosis |
REGEN/ATOM | $0.001369 | $26.68 | 05:25:56 16/06/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.95 | $21.77 | 07:57:12 16/06/2026 |
| 268 | BabySwap |
ATOM/WBNB | $1.95 | $20.85 | 07:44:30 16/06/2026 |
| 269 | Binance.US |
ATOM/USD | $2.00 | $20.22 | 05:10:53 15/06/2026 |
| 270 | Osmosis |
ATOM/IRIS | $1.94 | $16.93 | 07:54:36 16/06/2026 |
| 271 | Osmosis |
ATOM/DRAGON | $1.94 | $13.75 | 07:03:29 16/06/2026 |
| 272 | Osmosis |
ATOM/BTSG | $1.94 | $9.01 | 06:44:19 16/06/2026 |
| 273 | Osmosis |
NGM/ATOM | $0.005115 | $8.30 | 22:21:16 15/06/2026 |
| 274 | Osmosis |
ATOM/BOOT | $1.94 | $8.15 | 22:46:54 15/06/2026 |
| 275 | Osmosis |
ATOM/LIKE | $1.94 | $7.76 | 22:11:37 15/06/2026 |
| 276 |  BitTrade |
ATOM/JPY | $1.96 | $6.31 | 07:57:14 16/06/2026 |
| 277 | Osmosis |
ATOM/UX | $1.94 | $4.15 | 06:37:13 16/06/2026 |
| 278 | Osmosis |
ATOM/TIA | $1.94 | $3.52 | 00:51:49 16/06/2026 |
| 279 | QuickSwap |
QUICK/ATOM | $9.58 | $3.29 | 07:21:58 16/06/2026 |
| 280 | Osmosis |
ATOM/BCNA | $1.94 | $2.51 | 22:05:32 15/06/2026 |
| 281 | Helix |
ATOM/USDT | $1.88 | $2.33 | 07:57:07 16/06/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.92 | $1.76 | 01:27:36 16/06/2026 |
| 283 | Osmosis |
ATOM/CMDX | $1.94 | $1.32 | 22:07:18 15/06/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.005106 | $1.21 | 06:36:54 16/06/2026 |
| 285 | Osmosis |
ATOM/LUM | $1.94 | $0.6862 | 06:36:54 16/06/2026 |
| 286 | Osmosis |
ATOM/FLIX | $2.00 | $0.6593 | 02:37:17 15/06/2026 |
| 287 | VVS Finance |
VVS/ATOM | $0.000001080 | $0.4932 | 05:23:03 16/06/2026 |
| 288 | Osmosis |
ATOM/FLIX | $1.96 | $0.1548 | 00:49:02 12/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.14 | $0.04010 | 10:06:52 14/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.97 | $0.009944 | 13:50:09 15/06/2026 |
| 291 |  Coinmetro |
ATOM/USDT | $1.95 | $0.00000003000 | 08:00:09 16/06/2026 |
| 292 | Poloniex |
ATOM/BTC | $2.01 | $0 | 07:59:53 16/06/2026 |
| 293 | HitBTC |
ATOM/BTC | $1.94 | $0 | 08:00:11 16/06/2026 |
| 294 | HitBTC |
ATOM/USDC | $1.79 | $0 | 08:00:11 16/06/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $0 | 07:59:53 16/06/2026 |
| 296 | Bitstamp by Robinhood |
ATOM/USD | $2.01 | $0 | 07:59:53 16/06/2026 |
| 297 |  BitMEX |
ATOM/USDT | $1.93 | $0 | 07:57:11 16/06/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.97 | $0 | 07:57:09 16/06/2026 |
| 299 | Upbit |
ATOM/BTC | $2.05 | $0 | 07:56:53 16/06/2026 |
| 300 |  Bitbns |
ATOM/INR | $0.02866 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,635,401 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.