Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.83 | $491,627,426 | 20:00:12 23/09/2026 | |
| 2 | ATOM/USDT | $1.82 | $115,465,020 | 20:00:15 23/09/2026 | |
| 3 | ATOM/USDT | $1.82 | $64,522,378 | 20:00:16 23/09/2026 | |
| 4 | ATOM/USDT | $1.82 | $34,973,407 | 20:00:15 23/09/2026 | |
| 5 | ATOM/USDT | $1.83 | $34,824,624 | 20:00:17 23/09/2026 | |
| 6 | ATOM/USDT | $1.83 | $34,824,350 | 20:00:15 23/09/2026 | |
| 7 | ATOM/USDT | $1.83 | $29,601,567 | 19:54:17 23/09/2026 | |
| 8 | ATOM/USDT | $1.82 | $25,636,577 | 19:57:15 23/09/2026 | |
| 9 | ATOM/USDT | $1.82 | $23,358,565 | 19:57:15 23/09/2026 | |
| 10 | ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 | |
| 11 | ATOM/USDT | $1.82 | $19,435,597 | 19:57:15 23/09/2026 | |
| 12 | ATOM/USDT | $1.82 | $17,074,205 | 19:57:16 23/09/2026 | |
| 13 | ATOM/USDT | $1.83 | $16,738,159 | 20:00:07 23/09/2026 | |
| 14 | ATOM/USDT | $1.83 | $16,568,753 | 20:00:07 23/09/2026 | |
| 15 | ATOM/USDT | $1.82 | $14,849,032 | 19:57:19 23/09/2026 | |
| 16 | ATOM/USDT | $1.82 | $13,402,990 | 19:57:15 23/09/2026 | |
| 17 | ATOM/USDT | $1.82 | $12,736,382 | 19:57:16 23/09/2026 | |
| 18 | ATOM/USDT | $1.83 | $12,082,728 | 19:54:17 23/09/2026 | |
| 19 | ATOM/USDT | $1.82 | $10,045,894 | 19:57:15 23/09/2026 | |
| 20 | ATOM/USDT | $1.82 | $9,934,080 | 19:57:17 23/09/2026 | |
| 21 | ATOM/USDT | $1.83 | $9,328,777 | 20:00:16 23/09/2026 | |
| 22 | ATOM/USDT | $1.82 | $9,275,660 | 19:57:17 23/09/2026 | |
| 23 | ATOM/USDT | $1.82 | $8,963,834 | 19:57:16 23/09/2026 | |
| 24 | ATOM/USDT | $1.82 | $8,396,169 | 19:57:17 23/09/2026 | |
| 25 | ATOM/USDT | $1.83 | $8,033,765 | 20:00:16 23/09/2026 | |
| 26 | ATOM/USDT | $1.83 | $7,702,753 | 20:00:17 23/09/2026 | |
| 27 | ATOM/USDT | $1.82 | $6,987,482 | 19:57:16 23/09/2026 | |
| 28 | ATOM/USDC | $1.81 | $6,854,001 | 19:57:07 23/09/2026 | |
| 29 | ATOM/USDT | $1.83 | $6,097,825 | 19:54:17 23/09/2026 | |
| 30 | ATOM/USDT | $1.83 | $6,074,699 | 20:00:16 23/09/2026 | |
| 31 | ATOM/USDT | $1.82 | $5,753,515 | 19:57:17 23/09/2026 | |
| 32 | ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 | |
| 33 | ATOM/USDT | $1.83 | $5,245,274 | 20:00:15 23/09/2026 | |
| 34 | ATOM/USDT | $1.83 | $4,813,619 | 20:00:16 23/09/2026 | |
| 35 | ATOM/USDT | $1.82 | $4,804,446 | 19:57:18 23/09/2026 | |
| 36 | ATOM/USDT | $1.83 | $4,657,200 | 20:00:17 23/09/2026 | |
| 37 | ATOM/USDT | $1.82 | $3,927,072 | 19:57:18 23/09/2026 | |
| 38 | ATOM/USDT | $1.83 | $3,831,257 | 20:00:11 23/09/2026 | |
| 39 | ATOM/USDT | $1.82 | $3,732,550 | 19:57:18 23/09/2026 | |
| 40 | ATOM/USDT | $1.83 | $3,642,189 | 20:00:16 23/09/2026 | |
| 41 | ATOM/USDT | $1.82 | $3,640,442 | 19:56:42 23/09/2026 | |
| 42 | ATOM/USDT | $1.82 | $3,252,029 | 19:57:17 23/09/2026 | |
| 43 | ATOM/USDC | $1.82 | $3,136,798 | 19:57:26 23/09/2026 | |
| 44 | ATOM/USDT | $1.83 | $2,949,678 | 20:00:15 23/09/2026 | |
| 45 | ATOM/USDT | $1.82 | $2,935,239 | 19:57:07 23/09/2026 | |
| 46 | ATOM/USD | $1.81 | $2,879,443 | 20:03:16 23/09/2026 | |
| 47 | ATOM/USDT | $1.83 | $2,873,303 | 20:00:16 23/09/2026 | |
| 48 | ATOM/USDT | $1.82 | $2,664,160 | 19:59:53 23/09/2026 | |
| 49 | ATOM/USDT | $1.83 | $2,590,387 | 20:00:17 23/09/2026 | |
| 50 | ATOM/USDT | $1.83 | $2,552,352 | 20:00:12 23/09/2026 | |
| 51 | ATOM/USDT | $1.82 | $2,510,045 | 19:57:25 23/09/2026 | |
| 52 | ATOM/USDT | $1.83 | $2,375,658 | 20:00:16 23/09/2026 | |
| 53 | ATOM/USDT | $1.83 | $2,347,377 | 20:00:15 23/09/2026 | |
| 54 | ATOM/USDT | $1.82 | $2,174,539 | 19:57:08 23/09/2026 | |
| 55 | ATOM/USDT | $1.83 | $2,148,485 | 20:00:11 23/09/2026 | |
| 56 | ATOM/USDT | $1.83 | $2,140,874 | 20:00:13 23/09/2026 | |
| 57 | ATOM/USDT | $1.83 | $2,134,438 | 20:00:17 23/09/2026 | |
| 58 | ATOM/USDT | $1.83 | $2,116,134 | 20:00:10 23/09/2026 | |
| 59 | ATOM/USDT | $1.83 | $2,100,000 | 19:54:16 23/09/2026 | |
| 60 | ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 | |
| 61 | ATOM/USDT | $1.82 | $1,980,376 | 19:57:15 23/09/2026 | |
| 62 | ATOM/USDT | $1.82 | $1,921,897 | 19:57:14 23/09/2026 | |
| 63 | ATOM/USDT | $1.80 | $1,896,902 | 19:06:16 23/09/2026 | |
| 64 | ATOM/USDT | $1.82 | $1,823,584 | 19:57:16 23/09/2026 | |
| 65 | ATOM/USDT | $1.83 | $1,817,794 | 19:57:08 23/09/2026 | |
| 66 | ATOM/USDT | $1.83 | $1,802,417 | 20:00:11 23/09/2026 | |
| 67 | ATOM/USDT | $1.82 | $1,782,390 | 19:57:15 23/09/2026 | |
| 68 | ATOM/USDT | $1.83 | $1,754,058 | 20:00:31 23/09/2026 | |
| 69 | ATOM/USDT | $1.83 | $1,656,526 | 20:00:16 23/09/2026 | |
| 70 | ATOM/USDT | $1.80 | $1,530,750 | 19:59:24 23/09/2026 | |
| 71 | ATOM/USDT | $1.80 | $1,528,550 | 20:00:07 23/09/2026 | |
| 72 | ATOM/USDT | $1.83 | $1,474,618 | 20:00:13 23/09/2026 | |
| 73 | ATOM/USDT | $1.82 | $1,377,096 | 19:57:09 23/09/2026 | |
| 74 | ATOM/USDT | $1.82 | $1,358,165 | 19:57:07 23/09/2026 | |
| 75 | ATOM/USDT | $1.82 | $1,347,204 | 19:57:12 23/09/2026 | |
| 76 | ATOM/USDT | $1.82 | $1,341,683 | 19:57:11 23/09/2026 | |
| 77 | ATOM/USDT | $1.81 | $1,280,450 | 19:45:08 23/09/2026 | |
| 78 | ATOM/USDT | $1.83 | $1,279,359 | 19:54:19 23/09/2026 | |
| 79 | ATOM/USD | $1.82 | $1,259,018 | 19:56:59 23/09/2026 | |
| 80 | ATOM/USDT | $1.83 | $1,191,384 | 20:00:07 23/09/2026 | |
| 81 | ATOM/USDT | $1.83 | $1,170,674 | 19:54:09 23/09/2026 | |
| 82 | ATOM/KRW | $1.81 | $1,154,655 | 19:56:23 23/09/2026 | |
| 83 | ATOM/USDT | $1.82 | $1,110,819 | 19:57:08 23/09/2026 | |
| 84 | ATOM/USDT | $1.82 | $1,088,585 | 19:56:23 23/09/2026 | |
| 85 | ATOM/USDT | $1.82 | $1,061,248 | 19:56:23 23/09/2026 | |
| 86 | ATOM/USDT | $1.82 | $1,033,382 | 19:57:07 23/09/2026 | |
| 87 | ATOM/USDT | $1.82 | $1,033,311 | 19:57:09 23/09/2026 | |
| 88 | ATOM/USDT | $1.82 | $1,032,964 | 19:57:11 23/09/2026 | |
| 89 | ATOM/USDT | $1.70 | $982,535 | 20:00:17 23/09/2026 | |
| 90 | ATOM/USDT | $1.82 | $929,120 | 19:57:18 23/09/2026 | |
| 91 | ATOM/USDT | $1.83 | $928,584 | 19:54:07 23/09/2026 | |
| 92 | ATOM/USDT | $1.83 | $896,743 | 19:54:20 23/09/2026 | |
| 93 | ATOM/USDT | $1.83 | $861,261 | 20:00:10 23/09/2026 | |
| 94 | ATOM/USDT | $1.82 | $843,502 | 20:00:16 23/09/2026 | |
| 95 | ATOM/USDT | $1.82 | $774,118 | 19:57:17 23/09/2026 | |
| 96 | ATOM/USDT | $1.83 | $772,094 | 20:00:07 23/09/2026 | |
| 97 | ATOM/USDT | $1.83 | $764,942 | 19:54:09 23/09/2026 | |
| 98 | ATOM/USDT | $1.82 | $745,012 | 19:57:10 23/09/2026 | |
| 99 | ATOM/USDT | $1.82 | $609,927 | 20:00:16 23/09/2026 | |
| 100 | ATOM/USDT | $1.83 | $506,502 | 20:00:10 23/09/2026 | |
| 101 | ATOM/USD | $1.83 | $489,880 | 19:59:57 23/09/2026 | |
| 102 | ATOM/EUR | $1.83 | $484,268 | 19:59:57 23/09/2026 | |
| 103 | ATOM/USDT | $1.82 | $468,222 | 19:48:12 23/09/2026 | |
| 104 | ATOM/EUR | $1.82 | $466,884 | 19:57:07 23/09/2026 | |
| 105 | ATOM/USDT | $1.82 | $456,212 | 19:57:09 23/09/2026 | |
| 106 | ATOM/USDT | $1.83 | $404,780 | 19:57:14 23/09/2026 | |
| 107 | ATOM/USDT | $1.83 | $402,661 | 20:00:09 23/09/2026 | |
| 108 | ATOM/TRY | $1.81 | $383,875 | 19:57:07 23/09/2026 | |
| 109 | ATOM/USD | $1.82 | $377,539 | 20:00:15 23/09/2026 | |
| 110 | ATOM/USDT | $1.82 | $376,138 | 19:57:15 23/09/2026 | |
| 111 | ATOM/USDT | $1.83 | $364,605 | 20:00:15 23/09/2026 | |
| 112 | ATOM/USDC | $1.82 | $363,712 | 20:03:16 23/09/2026 | |
| 113 | ATOM/USDT | $1.83 | $363,388 | 20:00:12 23/09/2026 | |
| 114 | ATOM/USDT | $1.82 | $358,995 | 19:57:12 23/09/2026 | |
| 115 | ATOM/USDC | $1.78 | $358,665 | 19:57:29 23/09/2026 | |
| 116 | ATOM/USDT | $1.82 | $335,282 | 19:45:16 23/09/2026 | |
| 117 | ATOM/USDT | $1.82 | $329,814 | 19:57:10 23/09/2026 | |
| 118 | ATOM/USDT | $1.82 | $325,696 | 19:57:09 23/09/2026 | |
| 119 | ATOM/USDC | $1.82 | $306,294 | 19:57:07 23/09/2026 | |
| 120 | ATOM/USDT | $1.83 | $306,248 | 20:00:10 23/09/2026 | |
| 121 | ATOM/KRW | $1.79 | $301,560 | 19:59:23 23/09/2026 | |
| 122 | ATOM/USD | $1.82 | $280,206 | 20:03:18 23/09/2026 | |
| 123 | ATOM/USDC | $1.82 | $269,721 | 19:57:07 23/09/2026 | |
| 124 | ATOM/USDT | $1.82 | $268,209 | 20:00:08 23/09/2026 | |
| 125 | ATOM/USDT | $1.83 | $262,165 | 20:00:07 23/09/2026 | |
| 126 | ATOM/USDC | $1.82 | $259,763 | 19:56:42 23/09/2026 | |
| 127 | ATOM/USDT | $1.83 | $244,881 | 20:00:07 23/09/2026 | |
| 128 | ATOM/USDT | $1.82 | $233,611 | 19:57:16 23/09/2026 | |
| 129 | ATOM/EUR | $1.82 | $230,800 | 19:57:07 23/09/2026 | |
| 130 | ATOM/INR | $1.90 | $228,075 | 20:00:11 23/09/2026 | |
| 131 | ATOM/USDT | $1.83 | $225,510 | 20:00:11 23/09/2026 | |
| 132 | ATOM/USDT | $1.83 | $221,629 | 20:00:10 23/09/2026 | |
| 133 | ATOM/USDT | $1.82 | $216,702 | 19:57:16 23/09/2026 | |
| 134 | ATOM/USDT | $1.86 | $200,355 | 20:00:12 23/09/2026 | |
| 135 | ATOM/TRY | $1.82 | $184,258 | 19:56:42 23/09/2026 | |
| 136 | ATOM/USD | $1.83 | $184,106 | 20:00:10 23/09/2026 | |
| 137 | ATOM/USD | $1.83 | $184,106 | 20:00:10 23/09/2026 | |
| 138 | ATOM/USDT | $1.82 | $173,964 | 19:54:39 23/09/2026 | |
| 139 | ATOM/USDT | $1.83 | $172,535 | 20:00:12 23/09/2026 | |
| 140 | ATOM/EUR | $1.82 | $167,810 | 20:00:08 23/09/2026 | |
| 141 | ATOM/USDT | $1.81 | $162,960 | 19:57:08 23/09/2026 | |
| 142 | ATOM/USDT | $1.83 | $158,737 | 20:00:11 23/09/2026 | |
| 143 | ATOM/TRY | $1.82 | $157,079 | 19:57:07 23/09/2026 | |
| 144 | ATOM/USDT | $1.83 | $154,152 | 20:00:15 23/09/2026 | |
| 145 | ATOM/USDC | $1.82 | $147,974 | 19:57:09 23/09/2026 | |
| 146 | ATOM/USD | $1.82 | $146,792 | 20:00:08 23/09/2026 | |
| 147 | ATOM/USDT | $1.82 | $146,659 | 19:57:11 23/09/2026 | |
| 148 | ATOM/EUR | $1.82 | $142,387 | 19:57:11 23/09/2026 | |
| 149 | ATOM/USDT | $1.82 | $132,029 | 19:56:24 23/09/2026 | |
| 150 | ATOM/USDT | $1.83 | $127,753 | 19:59:28 23/09/2026 | |
| 151 | ATOM/GBP | $1.83 | $124,278 | 20:00:08 23/09/2026 | |
| 152 | ATOM/TRY | $1.82 | $122,890 | 19:57:10 23/09/2026 | |
| 153 | ATOM/USD | $1.82 | $122,662 | 19:57:07 23/09/2026 | |
| 154 | ATOM/USD | $1.83 | $120,532 | 20:00:10 23/09/2026 | |
| 155 | ATOM/EUR | $1.83 | $119,491 | 20:00:10 23/09/2026 | |
| 156 | ATOM/USDT | $1.83 | $117,937 | 20:00:18 23/09/2026 | |
| 157 | ATOM/USDT | $1.83 | $116,074 | 20:00:10 23/09/2026 | |
| 158 | ATOM/USDT | $1.83 | $115,667 | 20:00:08 23/09/2026 | |
| 159 | ATOM/USDT | $1.82 | $108,439 | 19:51:11 23/09/2026 | |
| 160 | ATOM/USDT | $1.82 | $108,321 | 19:57:07 23/09/2026 | |
| 161 | ATOM/USDC | $1.83 | $104,097 | 20:03:17 23/09/2026 | |
| 162 | ATOM/USDC | $1.81 | $94,350.73 | 19:57:53 23/09/2026 | |
| 163 | ATOM/USDT | $1.82 | $93,242.64 | 19:57:12 23/09/2026 | |
| 164 | ATOM/USDC | $1.82 | $88,636.91 | 20:00:10 23/09/2026 | |
| 165 | ATOM/USDC | $1.83 | $80,672.09 | 20:00:18 23/09/2026 | |
| 166 | ATOM/USDC | $1.83 | $79,296.23 | 20:00:08 23/09/2026 | |
| 167 | ATOM/USDT | $1.82 | $78,825.50 | 19:57:12 23/09/2026 | |
| 168 | ATOM/USD | $1.83 | $77,506.29 | 20:00:10 23/09/2026 | |
| 169 | ATOM/USDT | $1.83 | $76,595.42 | 20:00:16 23/09/2026 | |
| 170 | ATOM/USD | $1.83 | $71,540.41 | 19:59:54 23/09/2026 | |
| 171 | ATOM/USDT | $1.82 | $71,190.73 | 19:54:16 23/09/2026 | |
| 172 | ATOM/USDT | $1.83 | $69,647.30 | 20:00:13 23/09/2026 | |
| 173 | ATOM/USDC | $1.82 | $68,743.77 | 19:56:23 23/09/2026 | |
| 174 | ATOM/TRY | $1.82 | $67,697.02 | 20:02:23 23/09/2026 | |
| 175 | ATOM/USD | $1.82 | $67,014.96 | 20:03:15 23/09/2026 | |
| 176 | ATOM/USDT | $1.83 | $62,102.27 | 20:00:10 23/09/2026 | |
| 177 | ATOM/TRY | $1.83 | $59,751.85 | 20:00:10 23/09/2026 | |
| 178 | ATOM/USDT | $1.83 | $56,961.72 | 20:00:45 23/09/2026 | |
| 179 | ATOM/OSMO | $1.79 | $56,099.66 | 19:59:06 23/09/2026 | |
| 180 | ATOM/USDT | $1.83 | $51,539.97 | 20:00:09 23/09/2026 | |
| 181 | ATOM/USDC | $1.82 | $48,733.25 | 19:57:10 23/09/2026 | |
| 182 | ATOM/USDC | $1.83 | $47,773.08 | 20:00:13 23/09/2026 | |
| 183 | ATOM/ADA | $1.82 | $47,590.18 | 19:57:07 23/09/2026 | |
| 184 | ATOM/JPY | $1.81 | $44,776.09 | 19:57:09 23/09/2026 | |
| 185 | ATOM/USDT | $1.82 | $41,718.66 | 20:03:16 23/09/2026 | |
| 186 | ATOM/BTC | $1.82 | $41,474.55 | 19:56:42 23/09/2026 | |
| 187 | ATOM/USDT | $1.83 | $39,232.91 | 20:00:15 23/09/2026 | |
| 188 | ATOM/USDC | $1.82 | $38,044.53 | 19:56:24 23/09/2026 | |
| 189 | ATOM/USDT | $1.82 | $34,748.13 | 19:57:10 23/09/2026 | |
| 190 | ATOM/USDT | $1.83 | $33,453.99 | 20:00:10 23/09/2026 | |
| 191 | ATOM/USDT | $1.83 | $31,502.20 | 20:00:10 23/09/2026 | |
| 192 | ATOM/USD | $1.82 | $31,327.17 | 20:00:11 23/09/2026 | |
| 193 | ATOM/USDT | $1.82 | $29,942.99 | 19:57:11 23/09/2026 | |
| 194 | ATOM/USDT | $1.82 | $29,934.18 | 19:57:08 23/09/2026 | |
| 195 | ATOM/BTC | $1.82 | $29,184.03 | 20:00:11 23/09/2026 | |
| 196 | ATOM/USDC | $1.82 | $28,824.38 | 19:54:09 23/09/2026 | |
| 197 | ATOM/USDC | $1.84 | $28,369.79 | 19:57:07 23/09/2026 | |
| 198 | ATOM/BTC | $1.83 | $27,815.62 | 19:56:23 23/09/2026 | |
| 199 | ATOM/GBP | $1.82 | $26,544.84 | 19:56:59 23/09/2026 | |
| 200 | ATOM/XBT | $1.83 | $26,301.19 | 19:59:28 23/09/2026 | |
| 201 | ATOM/USDT | $1.82 | $25,082.60 | 19:57:07 23/09/2026 | |
| 202 | ATOM/USDT | $1.82 | $24,526.99 | 20:01:19 23/09/2026 | |
| 203 | ATOM/USDT | $1.82 | $22,882.39 | 19:57:07 23/09/2026 | |
| 204 | ATOM/USDC | $1.82 | $22,730.41 | 20:03:58 23/09/2026 | |
| 205 | ATOM/USDT | $1.82 | $22,383.38 | 20:02:53 23/09/2026 | |
| 206 | ATOM/EUR | $1.82 | $21,695.89 | 19:56:59 23/09/2026 | |
| 207 | ATOM/USDT | $1.81 | $21,189.16 | 19:57:07 23/09/2026 | |
| 208 | AKT/ATOM | $0.7358 | $19,740.11 | 19:49:54 23/09/2026 | |
| 209 | ATOM/USDT | $1.83 | $19,146.90 | 20:00:10 23/09/2026 | |
| 210 | ATOM/USDT | $1.83 | $19,131.38 | 20:00:10 23/09/2026 | |
| 211 | ATOM/USDT | $1.82 | $19,127.87 | 19:57:11 23/09/2026 | |
| 212 | ATOM/BTC | $1.80 | $18,739.88 | 19:56:59 23/09/2026 | |
| 213 | ATOM/GBP | $1.80 | $18,382.40 | 19:59:57 23/09/2026 | |
| 214 | ATOM/CRO | $1.82 | $18,269.35 | 19:57:07 23/09/2026 | |
| 215 | ATOM/USDT | $1.82 | $18,255.99 | 19:56:59 23/09/2026 | |
| 216 | ATOM/ATONE | $1.79 | $18,129.67 | 19:59:06 23/09/2026 | |
| 217 | ATOM/USDT | $1.83 | $16,763.04 | 20:00:11 23/09/2026 | |
| 218 | ATOM/USDT | $1.82 | $16,079.53 | 19:57:09 23/09/2026 | |
| 219 | ATOM/EUR | $1.82 | $15,290.81 | 19:56:23 23/09/2026 | |
| 220 | ATOM/USDT | $1.82 | $15,078.51 | 19:57:11 23/09/2026 | |
| 221 | ATOM/USDC | $1.83 | $13,470.79 | 19:59:57 23/09/2026 | |
| 222 | ATOM/OSMO | $1.79 | $13,263.78 | 19:57:12 23/09/2026 | |
| 223 | ATOM/USDC | $1.82 | $12,989.85 | 19:57:07 23/09/2026 | |
| 224 | ATOM/BTC | $1.83 | $12,427.45 | 19:54:09 23/09/2026 | |
| 225 | ATOM/USDT | $4.64 | $12,215.80 | 20:00:19 23/09/2026 | |
| 226 | ATOM/INR | $1.94 | $12,203.33 | 20:00:10 23/09/2026 | |
| 227 | ATOM/THB | $1.83 | $12,076.98 | 19:57:07 23/09/2026 | |
| 228 | ATOM/EUR | $1.79 | $11,462.48 | 19:56:42 23/09/2026 | |
| 229 | ATOM/USDT | $1.81 | $9,448.43 | 20:03:17 23/09/2026 | |
| 230 | ATOM/USDT | $1.82 | $9,358.16 | 19:55:42 23/09/2026 | |
| 231 | ATOM/USDC | $1.82 | $8,409.08 | 19:56:23 23/09/2026 | |
| 232 | ATOM/KRW | $1.81 | $7,979.22 | 19:56:53 23/09/2026 | |
| 233 | ATOM/stATOM | $1.79 | $7,693.57 | 19:46:49 23/09/2026 | |
| 234 | ATOM/USD | $1.80 | $7,423.79 | 19:18:17 23/09/2026 | |
| 235 | WCRO/ATOM | $0.06505 | $6,856.68 | 19:53:47 23/09/2026 | |
| 236 | SCRT/ATOM | $0.008565 | $6,080.94 | 19:53:29 23/09/2026 | |
| 237 | ATOM/ETH | $1.83 | $5,246.41 | 19:56:23 23/09/2026 | |
| 238 | ATOM/IDR | $1.83 | $5,071.02 | 19:59:24 23/09/2026 | |
| 239 | ATOM/USDC | $1.80 | $4,958.32 | 20:03:16 23/09/2026 | |
| 240 | ATOM/WBNB | $1.82 | $4,854.41 | 19:56:13 23/09/2026 | |
| 241 | ATOM/INR | $1.92 | $4,736.85 | 19:57:08 23/09/2026 | |
| 242 | ATOM/USD | $1.83 | $4,639.47 | 20:04:19 23/09/2026 | |
| 243 | ATOM/GBP | $1.80 | $4,593.06 | 20:00:10 23/09/2026 | |
| 244 | ATOM/USDT | $1.82 | $4,241.41 | 20:00:17 23/09/2026 | |
| 245 | ATOM/USDT | $1.81 | $4,216.91 | 19:59:53 23/09/2026 | |
| 246 | ATOM/BTC | $1.83 | $3,746.15 | 19:57:07 23/09/2026 | |
| 247 | ATOM/USDT | $1.82 | $3,581.55 | 19:45:11 23/09/2026 | |
| 248 | ATOM/ATONE | $1.78 | $3,499.21 | 19:46:06 23/09/2026 | |
| 249 | ATOM/USD | $1.82 | $3,453.69 | 19:56:23 23/09/2026 | |
| 250 | ATOM/P2P | $1.79 | $3,295.61 | 19:48:26 23/09/2026 | |
| 251 | ATOM/WBNB | $1.82 | $3,129.22 | 19:55:41 23/09/2026 | |
| 252 | ATOM/USDT | $1.83 | $3,100.87 | 20:00:10 23/09/2026 | |
| 253 | ATOM/USDT | $1.82 | $3,084.90 | 20:03:58 23/09/2026 | |
| 254 | ATOM/IDR | $1.83 | $2,680.47 | 20:00:18 23/09/2026 | |
| 255 | ATOM/USDT | $1.83 | $2,680.41 | 20:00:18 23/09/2026 | |
| 256 | ATOM/USDC | $1.82 | $2,427.10 | 19:54:09 23/09/2026 | |
| 257 | ATOM/XPRT | $1.79 | $2,334.43 | 19:32:40 23/09/2026 | |
| 258 | ATOM/RIO | $1.85 | $2,325.83 | 19:56:13 23/09/2026 | |
| 259 | ATOM/TRY | $1.82 | $2,097.18 | 20:00:09 23/09/2026 | |
| 260 | ATOM/USDT | $1.82 | $2,088.09 | 19:57:11 23/09/2026 | |
| 261 | ATOM/KRW | $1.83 | $1,889.97 | 19:54:09 23/09/2026 | |
| 262 | ATOM/THB | $1.83 | $1,854.08 | 20:00:11 23/09/2026 | |
| 263 | ATOM/USDC | $1.82 | $1,825.97 | 19:39:08 23/09/2026 | |
| 264 | stATOM/ATOM | $3.59 | $1,805.26 | 19:57:07 23/09/2026 | |
| 265 | ATOM/BTC | $1.82 | $1,670.86 | 19:56:24 23/09/2026 | |
| 266 | ATOM/CRO | $1.79 | $1,459.55 | 19:55:20 23/09/2026 | |
| 267 | ATOM/IRIS | $1.79 | $1,455.23 | 19:55:48 23/09/2026 | |
| 268 | ATOM/BTC | $1.82 | $1,451.27 | 19:57:08 23/09/2026 | |
| 269 | ATOM/USD | $1.83 | $1,346.86 | 19:54:09 23/09/2026 | |
| 270 | ATOM/EUR | $1.83 | $1,147.20 | 20:00:09 23/09/2026 | |
| 271 | ATOM/USDC | $1.83 | $1,113.40 | 20:00:10 23/09/2026 | |
| 272 | ATOM/USDC | $1.83 | $1,113.24 | 20:00:10 23/09/2026 | |
| 273 | ATOM/USDC | $1.78 | $989.19 | 19:59:06 23/09/2026 | |
| 274 | ATOM/WBNB | $1.82 | $807.83 | 19:56:13 23/09/2026 | |
| 275 | ATOM/BRL | $1.83 | $790.97 | 20:00:07 23/09/2026 | |
| 276 | ATOM/USDC | $1.82 | $666.69 | 20:02:53 23/09/2026 | |
| 277 | RIO/ATOM | $0.06142 | $612.30 | 19:25:25 23/09/2026 | |
| 278 | ATOM/USDT | $1.82 | $602.73 | 19:59:15 23/09/2026 | |
| 279 | ATOM/USDT | $1.83 | $572.69 | 19:54:09 23/09/2026 | |
| 280 | ATOM/USD | $1.83 | $514.18 | 19:59:53 23/09/2026 | |
| 281 | ATOM/INR | $1.90 | $419.45 | 19:57:07 23/09/2026 | |
| 282 | ATOM/JUNO | $1.79 | $370.55 | 19:36:10 23/09/2026 | |
| 283 | ATOM/BTC | $1.82 | $300.04 | 20:02:53 23/09/2026 | |
| 284 | ATOM/CHEQ | $1.79 | $274.41 | 19:15:11 23/09/2026 | |
| 285 | ATOM/OSMO | $1.79 | $270.82 | 19:49:54 23/09/2026 | |
| 286 | ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 | |
| 287 | LUNC/ATOM | $0.00005482 | $207.70 | 19:55:04 23/09/2026 | |
| 288 | ATOM/CAD | $1.84 | $193.49 | 20:00:12 23/09/2026 | |
| 289 | ATOM/OSMO | $1.79 | $182.33 | 19:51:35 23/09/2026 | |
| 290 | REGEN/ATOM | $0.0008709 | $176.80 | 13:46:17 23/09/2026 | |
| 291 | ATOM/HUAHUA | $1.79 | $167.59 | 11:58:31 23/09/2026 | |
| 292 | ATOM/IDR | $1.83 | $154.11 | 20:00:10 23/09/2026 | |
| 293 | ATOM/USDT | $1.83 | $135.71 | 20:03:12 23/09/2026 | |
| 294 | ATOM/INR | $1.88 | $134.94 | 20:03:12 23/09/2026 | |
| 295 | ATOM/USDC | $1.59 | $102.74 | 20:00:11 23/09/2026 | |
| 296 | ATOM/USDT | $1.83 | $86.74 | 20:00:15 23/09/2026 | |
| 297 | ATOM/BTC | $1.79 | $80.41 | 19:56:53 23/09/2026 | |
| 298 | ATOM/STARS | $1.79 | $69.48 | 19:22:37 23/09/2026 | |
| 299 | ATOM/WBNB | $1.81 | $31.89 | 07:55:16 23/09/2026 | |
| 300 | ATOM/USDC | $1.83 | $29.20 | 19:54:09 23/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 23/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,627,426 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.