Cosmos ATOM
Xếp hạng #63
01:39:00 25/08/2026
Giá Cosmos (ATOM)
$1.55 -3.87%
0.00001964 BTC
39,932 VND
Thấp: $1.54
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $217,834,439 | 01:00:11 25/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $74,024,244 | 01:00:15 25/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $49,367,498 | 01:00:15 25/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.54 | $20,635,503 | 01:00:16 25/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.54 | $20,634,950 | 01:00:18 25/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $20,634,776 | 01:00:16 25/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.54 | $20,161,614 | 00:57:16 25/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $13,530,022 | 00:54:17 25/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $10,854,837 | 00:57:15 25/08/2026 |
| 10 |  BingX |
ATOM/USDT | $1.54 | $10,378,583 | 00:57:18 25/08/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.55 | $9,234,954 | 01:00:10 25/08/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.54 | $8,744,639 | 00:57:15 25/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.54 | $8,622,854 | 00:57:16 25/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.54 | $8,591,532 | 01:00:11 25/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.54 | $8,158,022 | 01:00:16 25/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.54 | $8,026,561 | 01:00:15 25/08/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.54 | $7,970,111 | 01:00:16 25/08/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.54 | $7,646,397 | 00:57:16 25/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.54 | $6,506,581 | 00:57:20 25/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.54 | $5,534,075 | 00:57:16 25/08/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.55 | $5,040,164 | 01:00:12 25/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.54 | $4,439,299 | 00:57:15 25/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.54 | $4,173,442 | 00:57:17 25/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.54 | $4,082,484 | 01:00:17 25/08/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.54 | $3,987,582 | 00:54:16 25/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.54 | $3,868,077 | 00:57:16 25/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.54 | $3,791,527 | 01:00:11 25/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.54 | $3,649,268 | 01:00:16 25/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.54 | $3,631,012 | 01:00:17 25/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.54 | $3,418,001 | 00:57:15 25/08/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.54 | $3,359,632 | 00:57:16 25/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.54 | $3,110,111 | 00:57:15 25/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.54 | $2,618,777 | 00:57:19 25/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.54 | $2,541,609 | 00:57:16 25/08/2026 |
| 35 | Binance |
ATOM/USDT | $1.54 | $2,315,259 | 00:56:42 25/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.54 | $2,139,359 | 00:54:17 25/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.54 | $1,994,895 | 00:57:19 25/08/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.54 | $1,976,416 | 00:59:53 25/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.55 | $1,847,597 | 01:00:08 25/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.54 | $1,766,318 | 00:57:15 25/08/2026 |
| 41 | YEX |
ATOM/USDT | $1.54 | $1,614,545 | 01:00:10 25/08/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.54 | $1,442,176 | 00:48:15 25/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.54 | $1,388,317 | 00:57:15 25/08/2026 |
| 44 | Echobit |
ATOM/USDT | $1.54 | $1,383,619 | 00:57:08 25/08/2026 |
| 45 |  EVEDEX |
ATOM/USD | $1.54 | $1,382,193 | 01:00:15 25/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,339,573 | 01:00:15 25/08/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.54 | $1,339,041 | 01:00:15 25/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.54 | $1,333,264 | 00:57:07 25/08/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.54 | $1,315,568 | 01:00:08 25/08/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.57 | $1,270,775 | 14:54:16 24/08/2026 |
| 51 |  UZX |
ATOM/USDT | $1.54 | $1,231,258 | 00:57:15 25/08/2026 |
| 52 |  Coinbase Exchange |
ATOM/USD | $1.54 | $1,204,789 | 00:57:00 25/08/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.54 | $1,195,956 | 00:57:15 25/08/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.54 | $1,183,723 | 00:57:20 25/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.54 | $1,171,192 | 01:00:08 25/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.54 | $1,159,076 | 01:00:16 25/08/2026 |
| 57 | BTCC |
ATOM/USDT | $1.54 | $1,156,382 | 00:57:08 25/08/2026 |
| 58 |  4E |
ATOM/USDT | $1.55 | $1,148,607 | 01:00:11 25/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.54 | $1,048,520 | 00:57:15 25/08/2026 |
| 60 | CoinW |
ATOM/USDT | $1.54 | $1,011,774 | 00:57:07 25/08/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,561 | 01:00:16 25/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.54 | $953,165 | 01:00:17 25/08/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.54 | $944,448 | 00:57:08 25/08/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.54 | $879,985 | 00:57:16 25/08/2026 |
| 65 | Toobit |
ATOM/USDT | $1.54 | $879,139 | 00:57:08 25/08/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.54 | $826,765 | 00:57:09 25/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.54 | $826,099 | 01:00:16 25/08/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.54 | $824,309 | 00:54:15 25/08/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.54 | $823,635 | 01:00:17 25/08/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.54 | $812,796 | 01:00:15 25/08/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.54 | $806,761 | 00:57:08 25/08/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.54 | $800,681 | 00:51:11 25/08/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.54 | $788,213 | 00:57:08 25/08/2026 |
| 74 |  GroveX |
ATOM/USDT | $1.55 | $752,173 | 01:00:09 25/08/2026 |
| 75 | Phemex |
ATOM/USDT | $1.54 | $730,531 | 00:57:09 25/08/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.54 | $714,726 | 00:57:07 25/08/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.55 | $692,044 | 01:00:11 25/08/2026 |
| 78 |  OKX |
ATOM/USDT | $1.54 | $690,934 | 00:56:24 25/08/2026 |
| 79 | MEXC |
ATOM/USDT | $1.54 | $678,388 | 00:57:07 25/08/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.54 | $675,492 | 01:00:16 25/08/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.55 | $666,495 | 01:00:10 25/08/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.54 | $642,032 | 01:00:16 25/08/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.54 | $637,012 | 00:56:24 25/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.54 | $595,421 | 00:57:10 25/08/2026 |
| 85 |  EdgeX |
ATOM/USDC | $1.54 | $586,835 | 01:00:16 25/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.54 | $546,985 | 00:57:07 25/08/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.55 | $545,583 | 01:00:11 25/08/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.54 | $527,932 | 00:57:19 25/08/2026 |
| 89 | Bybit |
ATOM/USDT | $1.54 | $521,329 | 00:54:09 25/08/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.55 | $493,225 | 00:57:17 25/08/2026 |
| 91 | LBank |
ATOM/USDT | $1.54 | $458,211 | 00:57:10 25/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.54 | $454,911 | 00:57:26 25/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.54 | $431,994 | 01:00:16 25/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.54 | $426,622 | 00:56:54 25/08/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.54 | $422,338 | 00:57:58 25/08/2026 |
| 96 |  Coinbase International Exchange |
ATOM/USDC | $1.54 | $420,955 | 01:00:15 25/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.54 | $420,792 | 00:57:16 25/08/2026 |
| 98 |  Extended |
ATOM/USD | $1.58 | $416,397 | 01:00:16 25/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.54 | $409,262 | 00:57:07 25/08/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.54 | $369,798 | 01:00:15 25/08/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.54 | $364,380 | 00:54:18 25/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.54 | $363,219 | 00:57:11 25/08/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.54 | $356,957 | 00:56:53 25/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.54 | $346,840 | 01:00:09 25/08/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.54 | $346,840 | 01:00:12 25/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.54 | $335,596 | 00:57:08 25/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.54 | $309,597 | 01:00:08 25/08/2026 |
| 108 |  Gate |
ATOM/USDT | $1.54 | $303,232 | 00:54:20 25/08/2026 |
| 109 |  Hibt |
ATOM/USDT | $1.54 | $299,643 | 00:45:12 25/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.55 | $297,547 | 01:00:10 25/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.54 | $258,953 | 00:57:07 25/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.54 | $246,219 | 01:00:12 25/08/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.54 | $224,868 | 00:57:12 25/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.59 | $220,115 | 01:00:12 25/08/2026 |
| 115 | Phemex |
ATOM/USDC | $1.55 | $218,902 | 00:57:09 25/08/2026 |
| 116 | ASTX |
ATOM/USDT | $1.55 | $218,097 | 01:00:12 25/08/2026 |
| 117 |  Picol |
ATOM/USDT | $1.55 | $198,873 | 01:00:12 25/08/2026 |
| 118 | FameEX |
ATOM/USDT | $1.54 | $196,117 | 00:57:09 25/08/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.54 | $186,276 | 01:00:09 25/08/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.54 | $186,276 | 01:00:12 25/08/2026 |
| 121 | BTSE |
ATOM/USDT | $1.54 | $185,759 | 00:57:11 25/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.54 | $185,463 | 00:59:54 25/08/2026 |
| 123 |  HTX |
ATOM/USDT | $1.55 | $185,447 | 00:59:24 25/08/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.55 | $185,271 | 01:00:09 25/08/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $178,515 | 01:00:10 25/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.54 | $167,509 | 01:00:07 25/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.51 | $160,063 | 01:00:08 25/08/2026 |
| 128 | BloFin |
ATOM/USDT | $1.54 | $157,504 | 00:57:16 25/08/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.55 | $154,443 | 01:00:12 25/08/2026 |
| 130 |  Aster |
ATOM/USDT | $1.54 | $144,123 | 00:54:15 25/08/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.54 | $142,920 | 00:57:09 25/08/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.55 | $136,282 | 01:00:11 25/08/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.55 | $128,428 | 00:57:09 25/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.54 | $123,497 | 00:57:07 25/08/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.54 | $122,268 | 00:57:10 25/08/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.55 | $117,706 | 00:57:09 25/08/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.53 | $115,665 | 00:59:54 25/08/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.54 | $114,013 | 00:57:09 25/08/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.54 | $111,942 | 00:48:10 25/08/2026 |
| 140 | Pionex |
ATOM/USDT | $1.54 | $111,154 | 00:57:16 25/08/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.55 | $110,917 | 01:00:09 25/08/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.54 | $105,027 | 01:00:10 25/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.54 | $104,303 | 01:00:13 25/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.55 | $103,520 | 01:00:09 25/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.54 | $102,577 | 00:51:13 25/08/2026 |
| 146 | HTX |
ATOM/USDT | $1.55 | $94,028.20 | 00:15:25 25/08/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $88,303.90 | 00:57:07 25/08/2026 |
| 148 | Gate |
ATOM/USDT | $1.54 | $82,507.03 | 00:56:54 25/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.54 | $79,575.29 | 01:00:15 25/08/2026 |
| 150 | Bitget |
ATOM/USDT | $1.54 | $79,362.76 | 00:55:01 25/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.54 | $79,337.09 | 01:00:09 25/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.54 | $79,326.12 | 01:00:13 25/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.54 | $79,313.78 | 01:00:10 25/08/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.54 | $77,908.45 | 00:57:09 25/08/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.54 | $77,869.47 | 00:51:13 25/08/2026 |
| 156 |  Revolut X |
ATOM/USD | $1.55 | $75,939.90 | 01:00:09 25/08/2026 |
| 157 |  ZKE |
ATOM/USDC | $1.55 | $62,590.29 | 01:00:13 25/08/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.55 | $59,427.08 | 01:00:10 25/08/2026 |
| 159 |  KCEX |
ATOM/USDT | $1.54 | $58,819.39 | 00:57:07 25/08/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.55 | $55,228.57 | 00:57:07 25/08/2026 |
| 161 | Kraken |
ATOM/EUR | $1.55 | $54,832.84 | 00:59:54 25/08/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.55 | $54,549.92 | 01:00:11 25/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.54 | $53,822.84 | 00:56:42 25/08/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.54 | $50,706.61 | 01:00:11 25/08/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.54 | $50,063.26 | 00:59:53 25/08/2026 |
| 166 |  WEEX |
ATOM/USDC | $1.55 | $49,252.19 | 00:57:08 25/08/2026 |
| 167 | Kraken |
ATOM/USDT | $1.55 | $48,444.16 | 00:59:24 25/08/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.54 | $48,216.04 | 01:00:12 25/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $48,054.27 | 00:57:07 25/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.55 | $47,740.47 | 01:00:11 25/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.54 | $47,601.96 | 01:00:13 25/08/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.54 | $47,242.23 | 01:00:09 25/08/2026 |
| 173 |  Variational |
ATOM/USDC | $1.54 | $45,890.27 | 01:03:17 25/08/2026 |
| 174 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $42,469.70 | 00:57:07 25/08/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.54 | $41,970.20 | 00:57:08 25/08/2026 |
| 176 |  LATOKEN |
ATOM/USDT | $1.54 | $40,016.49 | 00:57:07 25/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.54 | $39,187.51 | 00:54:12 25/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.55 | $39,183.84 | 00:57:07 25/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.54 | $39,180.83 | 01:00:10 25/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.54 | $39,180.83 | 01:00:10 25/08/2026 |
| 181 | OKX |
ATOM/USDC | $1.54 | $37,259.68 | 00:56:24 25/08/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.54 | $37,016.69 | 00:57:28 25/08/2026 |
| 183 | Gate |
ATOM/USDC | $1.54 | $35,903.42 | 00:56:54 25/08/2026 |
| 184 | BitTap |
ATOM/USDT | $1.55 | $35,473.45 | 01:00:12 25/08/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.54 | $33,755.91 | 00:59:26 25/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.56 | $32,777.86 | 00:57:09 25/08/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.54 | $30,325.98 | 00:57:58 25/08/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.55 | $30,218.33 | 00:57:09 25/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.54 | $28,892.79 | 01:00:15 25/08/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.54 | $27,044.60 | 01:00:10 25/08/2026 |
| 191 | MEXC |
ATOM/USDC | $1.54 | $26,450.58 | 00:57:07 25/08/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.54 | $26,069.99 | 00:57:09 25/08/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.54 | $25,867.62 | 00:56:29 25/08/2026 |
| 194 | Revolut X |
ATOM/EUR | $1.55 | $25,576.10 | 01:00:09 25/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.54 | $25,425.46 | 00:56:42 25/08/2026 |
| 196 |  Bitso |
ATOM/USD | $1.55 | $24,785.64 | 00:57:55 25/08/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.54 | $24,667.51 | 01:00:16 25/08/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.54 | $20,302.90 | 01:00:12 25/08/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.54 | $20,301.83 | 01:00:09 25/08/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.54 | $19,762.61 | 00:57:07 25/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.53 | $18,678.62 | 00:59:22 25/08/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.54 | $18,410.27 | 00:57:00 25/08/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.54 | $18,074.45 | 00:57:08 25/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.54 | $16,051.79 | 01:00:09 25/08/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.54 | $15,570.43 | 00:57:10 25/08/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $15,221.59 | 00:57:07 25/08/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.54 | $14,332.81 | 00:57:07 25/08/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.55 | $13,999.68 | 01:00:09 25/08/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $13,870.41 | 00:57:07 25/08/2026 |
| 210 | Kraken |
ATOM/USDC | $1.54 | $13,587.69 | 00:59:54 25/08/2026 |
| 211 | LeveX |
ATOM/USDT | $1.55 | $13,540.66 | 01:00:11 25/08/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.54 | $12,767.55 | 00:57:00 25/08/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.55 | $12,339.95 | 01:00:09 25/08/2026 |
| 214 |  Flipster |
ATOM/USDT | $1.54 | $11,451.91 | 01:00:15 25/08/2026 |
| 215 |  Binance.US |
ATOM/USDT | $1.53 | $11,341.29 | 00:59:53 25/08/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.54 | $10,314.56 | 00:56:24 25/08/2026 |
| 217 | Osmosis |
SCRT/ATOM | $0.01753 | $10,134.41 | 00:57:58 25/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.54 | $10,051.35 | 00:57:07 25/08/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $9,733.23 | 01:00:18 25/08/2026 |
| 220 |  Gemini |
ATOM/USD | $1.54 | $9,704.64 | 00:59:53 25/08/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.54 | $9,589.76 | 01:00:16 25/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.54 | $9,535.42 | 00:57:08 25/08/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.53 | $9,526.44 | 00:56:53 25/08/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.54 | $8,913.67 | 00:57:15 25/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.56 | $8,901.07 | 00:59:54 25/08/2026 |
| 226 | Revolut X |
ATOM/GBP | $1.55 | $8,360.14 | 01:00:09 25/08/2026 |
| 227 | OKX |
ATOM/EUR | $1.54 | $8,346.90 | 00:56:24 25/08/2026 |
| 228 | Kraken |
ATOM/XBT | $1.54 | $8,081.77 | 00:59:24 25/08/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.62 | $7,406.81 | 01:00:10 25/08/2026 |
| 230 | OKX |
ATOM/USD | $1.54 | $6,889.51 | 00:56:24 25/08/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5788 | $6,350.80 | 00:53:45 25/08/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.06051 | $6,102.70 | 00:49:31 25/08/2026 |
| 233 | KuCoin |
ATOM/BTC | $1.54 | $6,006.03 | 00:56:24 25/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $5,034.87 | 00:11:07 25/08/2026 |
| 235 | Bybit |
ATOM/USDC | $1.54 | $5,020.74 | 00:54:09 25/08/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.53 | $4,606.56 | 00:57:00 25/08/2026 |
| 237 | Binance |
ATOM/EUR | $1.53 | $4,558.90 | 00:56:42 25/08/2026 |
| 238 | SunX |
ATOM/USDT | $1.54 | $4,330.49 | 01:01:19 25/08/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.55 | $4,110.60 | 01:01:21 25/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $3,838.32 | 23:56:02 24/08/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.55 | $3,830.22 | 00:21:17 25/08/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.54 | $3,623.22 | 00:54:24 25/08/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.52 | $3,509.89 | 00:59:22 25/08/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,499.07 | 01:00:17 25/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.54 | $3,301.22 | 00:56:24 25/08/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.54 | $3,192.48 | 00:26:49 25/08/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.54 | $3,174.82 | 00:57:27 25/08/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.55 | $3,144.12 | 01:00:08 25/08/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.54 | $3,085.54 | 01:00:57 25/08/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.54 | $2,870.76 | 00:59:23 25/08/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.55 | $2,855.92 | 00:57:07 25/08/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.54 | $2,842.04 | 00:54:09 25/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.56 | $2,815.12 | 23:48:46 24/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.54 | $2,813.28 | 00:59:53 25/08/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.54 | $2,644.38 | 00:57:31 25/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.54 | $2,611.40 | 01:00:12 25/08/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $2,353.67 | 00:23:08 25/08/2026 |
| 258 |  Dzengi |
ATOM/USD | $1.54 | $2,284.68 | 01:00:08 25/08/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.56 | $2,241.95 | 01:00:09 25/08/2026 |
| 260 |  Bitbank |
ATOM/JPY | $1.54 | $2,145.19 | 00:57:08 25/08/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.54 | $2,118.56 | 00:57:12 25/08/2026 |
| 262 | Osmosis |
RIO/ATOM | $0.06041 | $1,924.45 | 00:54:41 25/08/2026 |
| 263 |  CoinMy |
ATOM/USDT | $1.55 | $1,916.34 | 01:00:15 25/08/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.54 | $1,913.95 | 00:57:08 25/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.55 | $1,898.34 | 01:00:10 25/08/2026 |
| 266 |  CEX.IO |
ATOM/USDC | $1.55 | $1,761.38 | 00:54:08 25/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.60 | $1,432.65 | 00:57:07 25/08/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.54 | $1,334.88 | 01:00:09 25/08/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.55 | $1,315.48 | 01:00:13 25/08/2026 |
| 270 | TRIV |
ATOM/USDT | $1.55 | $1,315.48 | 01:00:13 25/08/2026 |
| 271 | KuCoin |
ATOM/ETH | $1.54 | $1,288.29 | 00:56:24 25/08/2026 |
| 272 | CoinMy |
ATOM/USDT | $1.55 | $1,139.50 | 01:00:16 25/08/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.60 | $993.88 | 00:57:07 25/08/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $1.56 | $992.83 | 00:54:17 25/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $880.71 | 00:38:18 25/08/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.57 | $870.32 | 00:57:07 25/08/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.55 | $837.35 | 01:00:08 25/08/2026 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $737.78 | 00:57:07 25/08/2026 |
| 279 | Binance.US |
ATOM/USD | $1.59 | $705.23 | 00:59:23 25/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.55 | $621.96 | 01:00:07 25/08/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.55 | $579.31 | 00:59:55 25/08/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.54 | $473.54 | 01:00:09 25/08/2026 |
| 283 | BitMart |
ATOM/USDT | $1.57 | $453.91 | 01:00:10 25/08/2026 |
| 284 |  Helix |
stATOM/ATOM | $3.02 | $451.03 | 00:57:12 25/08/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.54 | $404.89 | 00:57:12 25/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.55 | $369.27 | 00:08:38 25/08/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.54 | $365.50 | 00:40:25 25/08/2026 |
| 288 | Osmosis |
ATOM/P2P | $1.54 | $354.65 | 00:53:08 25/08/2026 |
| 289 |  digitalexchange.id |
ATOM/IDR | $1.54 | $279.36 | 00:57:07 25/08/2026 |
| 290 | Mandala Exchange |
ATOM/USDT | $1.57 | $260.74 | 01:00:18 25/08/2026 |
| 291 | Gleec BTC |
ATOM/USDT | $1.57 | $260.69 | 01:00:15 25/08/2026 |
| 292 | WOO X Pro |
ATOM/USDT | $1.57 | $259.74 | 01:00:11 25/08/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.54 | $232.34 | 00:57:15 25/08/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.54 | $191.66 | 00:53:19 25/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.53 | $158.26 | 00:54:56 25/08/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.55 | $143.94 | 00:54:08 25/08/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.54 | $107.92 | 00:52:23 25/08/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00005491 | $100.24 | 00:43:43 25/08/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.43 | $95.42 | 00:57:08 25/08/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.54 | $95.00 | 00:54:46 25/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,834,439 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.