Cosmos ATOM
Xếp hạng #57
15:04:00 07/06/2026
Giá Cosmos (ATOM)
$1.70 4.96%
0.00002730 BTC
44,878 VND
Thấp: $1.60
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $116,392,618 | 14:00:12 07/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $83,909,547 | 14:00:16 07/06/2026 |
| 3 |  BlockFin |
ATOM/USDT | $1.70 | $62,818,826 | 14:00:15 07/06/2026 |
| 4 |  BloFin |
ATOM/USDT | $1.71 | $62,034,565 | 13:57:16 07/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $49,350,929 | 14:00:15 07/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,534 | 13:57:15 07/06/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.71 | $28,303,917 | 13:57:15 07/06/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.70 | $27,548,736 | 13:57:16 07/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.70 | $20,970,294 | 14:00:17 07/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.70 | $20,956,025 | 13:57:16 07/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.70 | $16,924,348 | 14:00:15 07/06/2026 |
| 12 |  Binance |
ATOM/USDT | $1.70 | $12,268,974 | 13:54:16 07/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.70 | $11,805,520 | 13:57:17 07/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.70 | $10,121,912 | 13:54:15 07/06/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.70 | $9,838,670 | 13:57:15 07/06/2026 |
| 16 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.70 | $7,685,592 | 13:57:16 07/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.70 | $7,485,653 | 14:00:07 07/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.70 | $7,234,072 | 14:00:16 07/06/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.70 | $6,447,181 | 13:57:17 07/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.70 | $6,101,088 | 13:57:17 07/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.70 | $5,973,715 | 14:00:16 07/06/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.70 | $5,595,730 | 13:54:16 07/06/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.70 | $4,728,853 | 14:00:16 07/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.70 | $4,064,796 | 13:57:15 07/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.70 | $4,030,378 | 14:00:08 07/06/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.70 | $3,821,197 | 13:54:17 07/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.70 | $3,741,626 | 14:00:10 07/06/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.70 | $3,573,231 | 13:57:18 07/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.70 | $3,443,467 | 13:57:15 07/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.71 | $3,370,960 | 13:57:15 07/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.70 | $3,364,776 | 14:00:16 07/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.70 | $3,288,139 | 14:00:16 07/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.70 | $3,122,823 | 13:57:16 07/06/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.71 | $3,102,047 | 13:57:16 07/06/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.70 | $3,095,349 | 13:57:17 07/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,009,544 | 14:00:16 07/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.70 | $2,934,638 | 14:03:16 07/06/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.70 | $2,911,145 | 13:57:17 07/06/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.70 | $2,802,322 | 13:57:16 07/06/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.70 | $2,694,442 | 14:03:17 07/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.70 | $2,329,945 | 13:57:16 07/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.70 | $2,232,163 | 13:54:11 07/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.71 | $2,086,342 | 13:57:07 07/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.70 | $1,943,089 | 13:59:53 07/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.70 | $1,824,974 | 13:39:17 07/06/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.70 | $1,677,609 | 13:57:15 07/06/2026 |
| 48 | Bitbase |
ATOM/USDT | $1.69 | $1,412,888 | 13:00:13 07/06/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.70 | $1,349,309 | 14:00:10 07/06/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.71 | $1,340,759 | 13:57:08 07/06/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.71 | $1,326,600 | 14:00:07 07/06/2026 |
| 52 | Millionero |
ATOM/USDT | $1.70 | $1,291,910 | 14:00:07 07/06/2026 |
| 53 | Binance |
ATOM/USDT | $1.71 | $1,290,118 | 13:56:42 07/06/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $1,171,817 | 14:00:12 07/06/2026 |
| 55 |  ASTX |
ATOM/USDT | $1.70 | $1,171,392 | 14:00:16 07/06/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.70 | $1,162,895 | 14:00:08 07/06/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.70 | $1,152,484 | 14:00:17 07/06/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.70 | $1,117,415 | 13:54:15 07/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.70 | $1,103,602 | 14:00:16 07/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.70 | $1,065,538 | 14:00:16 07/06/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.70 | $1,013,406 | 13:57:15 07/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.70 | $996,624 | 14:00:15 07/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.70 | $988,898 | 13:57:15 07/06/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,313 | 14:00:16 07/06/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.70 | $973,895 | 13:51:23 07/06/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $1.70 | $945,448 | 14:00:15 07/06/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.70 | $944,792 | 14:00:15 07/06/2026 |
| 68 | Coinlocally |
ATOM/USDT | $1.71 | $934,288 | 14:00:07 07/06/2026 |
| 69 | YEX |
ATOM/USDT | $1.70 | $908,792 | 14:00:12 07/06/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.70 | $890,785 | 14:00:16 07/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.70 | $877,961 | 14:00:16 07/06/2026 |
| 72 | BloFin |
ATOM/USDT | $1.71 | $796,155 | 13:57:07 07/06/2026 |
| 73 | DigiFinex |
ATOM/USDT | $1.71 | $757,540 | 13:57:07 07/06/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.70 | $755,876 | 13:57:15 07/06/2026 |
| 75 |  UZX |
ATOM/USDT | $1.71 | $698,554 | 13:57:07 07/06/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.71 | $674,661 | 13:56:59 07/06/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.71 | $652,115 | 13:57:11 07/06/2026 |
| 78 | BTCC |
ATOM/USDT | $1.71 | $645,089 | 13:57:08 07/06/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.71 | $640,173 | 13:57:17 07/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.71 | $639,541 | 13:57:17 07/06/2026 |
| 81 |  4E |
ATOM/USDT | $1.70 | $639,026 | 14:00:11 07/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.70 | $623,321 | 14:00:11 07/06/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.70 | $605,883 | 13:57:19 07/06/2026 |
| 84 | CoinW |
ATOM/USDT | $1.71 | $595,845 | 13:57:07 07/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.70 | $538,693 | 13:57:15 07/06/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.71 | $494,665 | 13:58:53 07/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.71 | $483,869 | 13:57:08 07/06/2026 |
| 88 | WEEX |
ATOM/USDC | $1.71 | $477,385 | 13:57:08 07/06/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.70 | $472,702 | 13:54:17 07/06/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.71 | $447,857 | 13:57:10 07/06/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.71 | $428,882 | 13:57:11 07/06/2026 |
| 92 |  Kraken |
ATOM/USD | $1.71 | $419,295 | 13:59:24 07/06/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.71 | $417,952 | 13:57:11 07/06/2026 |
| 94 |  Gate |
ATOM/USDT | $1.70 | $412,993 | 13:54:19 07/06/2026 |
| 95 | MEXC |
ATOM/USDT | $1.71 | $402,113 | 13:54:09 07/06/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.70 | $401,900 | 13:57:27 07/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.71 | $392,447 | 13:57:10 07/06/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.70 | $360,734 | 13:57:17 07/06/2026 |
| 99 |  HTX |
ATOM/USDT | $1.70 | $350,794 | 13:59:24 07/06/2026 |
| 100 | Bybit |
ATOM/USDT | $1.71 | $348,312 | 13:54:12 07/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.71 | $348,167 | 14:00:15 07/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.71 | $337,978 | 13:57:11 07/06/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.71 | $334,414 | 13:59:57 07/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.71 | $326,810 | 13:57:07 07/06/2026 |
| 105 | Echobit |
ATOM/USDT | $1.71 | $324,943 | 13:57:08 07/06/2026 |
| 106 |  SuperEx |
ATOM/USDT | $1.70 | $310,947 | 13:57:07 07/06/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.70 | $290,944 | 14:03:15 07/06/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.70 | $278,864 | 14:00:11 07/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.71 | $274,677 | 13:57:07 07/06/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.71 | $265,781 | 13:57:07 07/06/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $260,412 | 14:00:08 07/06/2026 |
| 112 | BVOX |
ATOM/USDT | $1.71 | $257,196 | 13:57:08 07/06/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.80 | $247,641 | 14:00:09 07/06/2026 |
| 114 | LBank |
ATOM/USDT | $1.71 | $243,313 | 13:57:08 07/06/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.70 | $240,336 | 14:00:08 07/06/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.70 | $227,157 | 14:00:11 07/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.70 | $227,130 | 14:00:08 07/06/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.67 | $221,832 | 13:56:53 07/06/2026 |
| 119 | Millionero |
ATOM/USDC | $1.70 | $217,007 | 14:00:07 07/06/2026 |
| 120 |  Paribu |
ATOM/TRY | $1.71 | $215,194 | 13:56:23 07/06/2026 |
| 121 |  Osmosis |
ATOM/stATOM | $1.69 | $211,158 | 13:38:43 07/06/2026 |
| 122 | AscendEX |
ATOM/USD | $1.71 | $211,042 | 13:54:11 07/06/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.73 | $208,242 | 14:00:08 07/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.71 | $205,473 | 13:57:07 07/06/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.70 | $203,011 | 13:57:08 07/06/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $1.71 | $196,886 | 13:57:08 07/06/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.71 | $183,804 | 13:57:11 07/06/2026 |
| 128 |  BitGW Exchange |
ATOM/USDT | $1.71 | $183,619 | 13:57:07 07/06/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.71 | $174,106 | 13:58:53 07/06/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.70 | $170,021 | 13:59:53 07/06/2026 |
| 131 | Bitget |
ATOM/USDT | $1.71 | $169,686 | 13:54:08 07/06/2026 |
| 132 |  OKX |
ATOM/USDT | $1.71 | $168,786 | 13:56:24 07/06/2026 |
| 133 |  Gems Trade |
ATOM/USDT | $1.71 | $168,784 | 13:57:13 07/06/2026 |
| 134 | Osmosis |
ATOM/USDC | $1.69 | $162,540 | 13:59:06 07/06/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.70 | $160,852 | 14:00:09 07/06/2026 |
| 136 | FameEX |
ATOM/USDT | $1.71 | $152,316 | 13:57:08 07/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.66 | $151,159 | 13:59:54 07/06/2026 |
| 138 | Binance |
ATOM/USDC | $1.71 | $146,540 | 13:56:42 07/06/2026 |
| 139 | Osmosis |
ATOM/OSMO | $1.69 | $138,811 | 13:58:21 07/06/2026 |
| 140 | ASTX |
ATOM/USDT | $1.70 | $129,485 | 14:00:08 07/06/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.71 | $122,764 | 13:57:07 07/06/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.70 | $117,056 | 14:00:08 07/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.70 | $115,907 | 13:48:08 07/06/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.70 | $112,146 | 14:00:11 07/06/2026 |
| 145 |  Picol |
ATOM/USDT | $1.70 | $108,287 | 14:00:08 07/06/2026 |
| 146 | Kraken |
ATOM/EUR | $1.71 | $106,892 | 13:59:55 07/06/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.70 | $101,118 | 14:00:16 07/06/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.72 | $100,918 | 13:57:08 07/06/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.71 | $100,842 | 13:57:07 07/06/2026 |
| 150 | BitMart |
ATOM/BTC | $1.71 | $99,797.54 | 13:57:07 07/06/2026 |
| 151 | Phemex |
ATOM/USDC | $1.71 | $96,172.17 | 13:57:08 07/06/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $1.70 | $91,160.53 | 14:00:10 07/06/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.71 | $89,252.71 | 13:56:59 07/06/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.70 | $86,389.70 | 13:48:09 07/06/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.70 | $83,161.54 | 14:00:08 07/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.71 | $81,257.19 | 13:54:11 07/06/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.70 | $77,163.60 | 14:00:15 07/06/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.70 | $75,502.94 | 13:54:17 07/06/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $75,191.06 | 13:57:07 07/06/2026 |
| 161 |  AlphaX |
ATOM/USDT | $1.70 | $73,422.40 | 14:00:17 07/06/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.71 | $72,891.76 | 14:00:10 07/06/2026 |
| 163 |  Hibt |
ATOM/USDT | $1.71 | $72,575.85 | 13:57:08 07/06/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.71 | $64,594.84 | 13:57:08 07/06/2026 |
| 165 | Gate |
ATOM/USDT | $1.71 | $63,286.42 | 13:56:54 07/06/2026 |
| 166 |  Bitunix |
ATOM/USDT | $1.71 | $62,082.34 | 13:54:11 07/06/2026 |
| 167 | KCEX |
ATOM/USDT | $1.71 | $61,575.40 | 13:57:08 07/06/2026 |
| 168 |  XBO.com |
ATOM/USD | $1.70 | $61,443.98 | 14:00:11 07/06/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.71 | $61,284.18 | 14:00:11 07/06/2026 |
| 170 | XBO.com |
ATOM/USDT | $1.70 | $61,248.79 | 14:00:11 07/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.70 | $61,214.13 | 13:48:12 07/06/2026 |
| 172 | Bitbaby |
ATOM/USDT | $1.70 | $60,991.02 | 14:00:07 07/06/2026 |
| 173 | Pionex |
ATOM/USDT | $1.70 | $60,841.98 | 13:57:16 07/06/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.70 | $60,190.57 | 14:00:11 07/06/2026 |
| 175 | Osmosis |
ATOM/OSMO | $1.69 | $60,032.26 | 13:58:21 07/06/2026 |
| 176 | BitTap |
ATOM/USDT | $1.71 | $58,499.26 | 13:54:07 07/06/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.78 | $55,370.75 | 13:57:12 07/06/2026 |
| 178 | Gate |
ATOM/USDC | $1.71 | $53,999.86 | 13:56:54 07/06/2026 |
| 179 | Koinbay |
ATOM/USDT | $1.71 | $51,714.02 | 13:57:12 07/06/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.70 | $51,506.45 | 14:00:07 07/06/2026 |
| 181 | idax exchange |
ATOM/USDT | $1.70 | $49,736.41 | 14:00:12 07/06/2026 |
| 182 | WHXEX |
ATOM/USDT | $1.70 | $49,331.69 | 14:00:08 07/06/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.70 | $47,012.04 | 14:00:10 07/06/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.71 | $44,924.18 | 13:57:12 07/06/2026 |
| 185 |  EXMO |
ATOM/USDC | $1.70 | $44,884.71 | 13:57:07 07/06/2026 |
| 186 |  EXMO.ME |
ATOM/USDC | $1.70 | $44,822.47 | 14:00:11 07/06/2026 |
| 187 | idax exchange |
ATOM/USDC | $1.70 | $43,407.73 | 14:00:12 07/06/2026 |
| 188 | WHXEX |
ATOM/USDC | $1.70 | $43,226.68 | 14:00:08 07/06/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $40,000.01 | 13:57:07 07/06/2026 |
| 190 | HTX |
ATOM/USDT | $1.66 | $38,925.85 | 13:54:19 07/06/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.70 | $38,437.12 | 14:00:16 07/06/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $1.70 | $38,269.64 | 13:54:11 07/06/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 194 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $32,348.79 | 13:57:53 07/06/2026 |
| 195 |  FMFW.io |
ATOM/USD | $1.71 | $30,028.56 | 13:57:07 07/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.71 | $30,012.75 | 14:00:07 07/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.71 | $30,012.75 | 14:00:08 07/06/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.71 | $30,012.75 | 14:00:11 07/06/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.77 | $29,808.97 | 13:57:12 07/06/2026 |
| 200 | EXMO |
ATOM/EUR | $2.01 | $29,618.83 | 13:57:07 07/06/2026 |
| 201 |  ZKE |
ATOM/USDT | $1.70 | $29,599.08 | 14:00:09 07/06/2026 |
| 202 |  Helix |
stATOM/ATOM | $3.20 | $28,619.51 | 13:57:11 07/06/2026 |
| 203 |  Bitso |
ATOM/USD | $1.71 | $28,391.62 | 13:59:53 07/06/2026 |
| 204 | MEXC |
ATOM/USDC | $1.71 | $26,828.41 | 13:54:09 07/06/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.71 | $26,500.44 | 13:56:59 07/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.70 | $26,112.27 | 14:00:16 07/06/2026 |
| 207 | ZKE |
ATOM/USDC | $1.70 | $25,936.06 | 14:00:09 07/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.71 | $25,786.42 | 13:57:07 07/06/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.71 | $25,626.71 | 14:00:16 07/06/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.71 | $22,474.12 | 13:56:29 07/06/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.71 | $22,340.20 | 13:57:07 07/06/2026 |
| 212 | Binance |
ATOM/BTC | $1.71 | $19,748.32 | 13:56:42 07/06/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.77 | $18,579.86 | 13:57:12 07/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.70 | $18,415.82 | 14:00:08 07/06/2026 |
| 215 | Kraken |
ATOM/ETH | $1.71 | $18,022.04 | 13:59:55 07/06/2026 |
| 216 | Kraken |
ATOM/USDT | $1.70 | $17,811.08 | 13:59:24 07/06/2026 |
| 217 | Binance |
ATOM/TRY | $1.72 | $17,655.43 | 13:56:42 07/06/2026 |
| 218 | Binance |
ATOM/EUR | $1.71 | $16,747.48 | 13:56:42 07/06/2026 |
| 219 | SunX |
ATOM/USDT | $1.70 | $16,554.64 | 14:00:17 07/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.71 | $16,207.48 | 14:00:12 07/06/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.71 | $16,149.63 | 13:57:07 07/06/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.70 | $15,767.00 | 14:00:18 07/06/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.69 | $15,220.55 | 13:57:07 07/06/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.71 | $14,880.50 | 13:57:08 07/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.70 | $14,414.51 | 14:00:09 07/06/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $1.71 | $14,350.18 | 14:00:16 07/06/2026 |
| 227 | Kraken |
ATOM/XBT | $1.71 | $14,248.60 | 13:59:24 07/06/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $14,174.10 | 13:57:53 07/06/2026 |
| 229 | WEEX |
ATOM/USDT | $1.71 | $14,082.48 | 13:57:08 07/06/2026 |
| 230 |  Binance.US |
ATOM/USDT | $1.69 | $13,492.14 | 13:59:53 07/06/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.70 | $13,072.48 | 13:56:29 07/06/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $13,020.93 | 14:00:19 07/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.71 | $11,516.16 | 14:00:11 07/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.71 | $11,514.33 | 14:00:08 07/06/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.6206 | $11,381.56 | 13:59:06 07/06/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.69 | $11,207.41 | 14:01:18 07/06/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.71 | $10,383.59 | 13:57:11 07/06/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.67 | $8,958.04 | 13:39:36 07/06/2026 |
| 239 | Kraken |
ATOM/USDC | $1.66 | $8,777.92 | 13:59:24 07/06/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.70 | $7,979.68 | 13:56:53 07/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.71 | $7,790.22 | 13:54:09 07/06/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.71 | $6,622.97 | 13:58:53 07/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $6,423.44 | 13:57:07 07/06/2026 |
| 244 | Gate |
ATOM/BTC | $1.70 | $6,008.09 | 13:56:24 07/06/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.70 | $5,166.43 | 14:03:17 07/06/2026 |
| 246 |  Binance TR |
ATOM/TRY | $1.72 | $4,708.85 | 13:57:10 07/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.84 | $4,462.13 | 13:57:07 07/06/2026 |
| 248 | Niza.io |
ATOM/USDT | $1.70 | $4,321.94 | 14:00:16 07/06/2026 |
| 249 | EXMO |
ATOM/USD | $1.77 | $4,315.46 | 13:57:07 07/06/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.71 | $4,159.12 | 13:57:08 07/06/2026 |
| 251 | Kraken |
ATOM/GBP | $1.71 | $4,118.50 | 13:59:55 07/06/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05940 | $4,049.36 | 13:31:28 07/06/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.70 | $4,023.28 | 13:59:53 07/06/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.71 | $3,924.23 | 14:00:15 07/06/2026 |
| 255 |  Aster |
ATOM/USDT | $1.70 | $3,815.85 | 13:54:15 07/06/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.70 | $3,558.52 | 13:48:10 07/06/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.67 | $3,254.37 | 13:56:24 07/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.69 | $3,085.59 | 14:03:50 07/06/2026 |
| 259 |  Bitfinex |
ATO/USD | $1.71 | $2,939.01 | 13:59:23 07/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.71 | $2,895.46 | 13:59:23 07/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,442.35 | 13:58:23 07/06/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.69 | $2,377.25 | 09:00:43 07/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.67 | $2,287.99 | 13:55:11 07/06/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.69 | $2,227.63 | 13:54:12 07/06/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.68 | $2,069.08 | 13:31:35 07/06/2026 |
| 266 | Flipster |
ATOM/USDT | $1.70 | $2,023.09 | 14:00:07 07/06/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.68 | $2,005.05 | 13:55:08 07/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.86 | $1,928.99 | 14:00:07 07/06/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.71 | $1,705.61 | 13:59:54 07/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.71 | $1,451.65 | 14:00:11 07/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.70 | $1,451.63 | 14:00:11 07/06/2026 |
| 272 | Bybit |
ATOM/USDC | $1.68 | $1,389.44 | 13:54:12 07/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $1,279.25 | 13:57:07 07/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.71 | $1,130.21 | 13:57:07 07/06/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.68 | $1,077.61 | 13:38:11 07/06/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.71 | $1,000.05 | 14:00:16 07/06/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $926.47 | 13:59:54 07/06/2026 |
| 278 |  Gemini |
ATOM/USD | $1.70 | $880.65 | 13:59:54 07/06/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.06092 | $823.82 | 12:55:00 07/06/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.72 | $810.05 | 14:00:08 07/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.71 | $691.36 | 13:57:07 07/06/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.04516 | $661.24 | 13:20:04 07/06/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.69 | $641.54 | 13:56:03 07/06/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.69 | $615.10 | 13:38:43 07/06/2026 |
| 285 | Bitfinex |
ATO/USDT | $1.70 | $564.91 | 13:59:23 07/06/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.69 | $549.22 | 13:58:07 07/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $527.43 | 13:04:56 07/06/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.69 | $487.02 | 13:14:36 07/06/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.71 | $472.41 | 14:00:07 07/06/2026 |
| 290 | OKX |
ATOM/USD | $1.71 | $452.40 | 13:56:24 07/06/2026 |
| 291 | EXMO |
ATOM/USDT | $1.61 | $445.49 | 13:57:07 07/06/2026 |
| 292 | EXMO.ME |
ATOM/USDT | $1.61 | $444.42 | 14:00:11 07/06/2026 |
| 293 | Osmosis |
ATOM/ATONE | $1.72 | $433.69 | 13:55:35 07/06/2026 |
| 294 |  Foxbit |
ATOM/BRL | $1.69 | $364.77 | 14:00:07 07/06/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.71 | $293.08 | 13:59:54 07/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $289.48 | 13:59:54 07/06/2026 |
| 297 | OKX |
ATOM/USDC | $1.71 | $268.08 | 13:56:24 07/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.70 | $264.98 | 13:51:08 07/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.83 | $253.22 | 13:54:11 07/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.68 | $244.94 | 13:44:15 07/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 07/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,392,618 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.