Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.28 | $135,726,620 | 19:57:15 03/08/2026 | |
| 2 | ATOM/USDT | $1.28 | $122,538,256 | 20:01:12 03/08/2026 | |
| 3 | ATOM/USDT | $1.28 | $30,637,186 | 20:00:16 03/08/2026 | |
| 4 | ATOM/USDT | $1.28 | $22,508,748 | 19:54:15 03/08/2026 | |
| 5 | ATOM/USDT | $1.27 | $22,256,609 | 20:00:18 03/08/2026 | |
| 6 | ATOM/USDT | $1.27 | $22,256,549 | 20:00:15 03/08/2026 | |
| 7 | ATOM/USDT | $1.27 | $22,256,219 | 20:00:16 03/08/2026 | |
| 8 | ATOM/USDT | $1.28 | $20,992,693 | 20:00:15 03/08/2026 | |
| 9 | ATOM/USDT | $1.27 | $12,963,374 | 19:54:17 03/08/2026 | |
| 10 | ATOM/USDT | $1.28 | $10,294,689 | 20:00:11 03/08/2026 | |
| 11 | ATOM/USDT | $1.28 | $10,166,875 | 19:57:16 03/08/2026 | |
| 12 | ATOM/USDT | $1.28 | $9,359,857 | 19:57:16 03/08/2026 | |
| 13 | ATOM/USDT | $1.28 | $6,494,783 | 19:57:18 03/08/2026 | |
| 14 | ATOM/USDT | $1.27 | $6,467,591 | 20:00:16 03/08/2026 | |
| 15 | ATOM/USDT | $1.28 | $5,144,594 | 19:57:16 03/08/2026 | |
| 16 | ATOM/USDT | $1.27 | $5,071,592 | 20:00:15 03/08/2026 | |
| 17 | ATOM/USDT | $1.27 | $4,889,278 | 19:54:16 03/08/2026 | |
| 18 | ATOM/USDT | $1.28 | $4,874,471 | 20:00:16 03/08/2026 | |
| 19 | ATOM/USDT | $1.28 | $4,646,228 | 19:57:16 03/08/2026 | |
| 20 | ATOM/USDT | $1.28 | $4,511,015 | 19:48:15 03/08/2026 | |
| 21 | ATOM/USDT | $1.28 | $4,505,854 | 19:57:17 03/08/2026 | |
| 22 | ATOM/USDT | $1.28 | $4,250,492 | 19:48:15 03/08/2026 | |
| 23 | ATOM/USDT | $1.28 | $4,040,518 | 19:57:16 03/08/2026 | |
| 24 | ATOM/USDT | $1.27 | $3,968,560 | 20:00:16 03/08/2026 | |
| 25 | ATOM/USDT | $1.28 | $3,844,669 | 19:57:16 03/08/2026 | |
| 26 | ATOM/USDT | $1.28 | $3,746,227 | 19:57:17 03/08/2026 | |
| 27 | ATOM/USDT | $1.27 | $3,718,675 | 20:00:17 03/08/2026 | |
| 28 | ATOM/USDT | $1.28 | $3,632,033 | 19:57:17 03/08/2026 | |
| 29 | ATOM/USDT | $1.28 | $3,532,370 | 19:57:16 03/08/2026 | |
| 30 | ATOM/USDT | $1.28 | $2,931,029 | 20:00:11 03/08/2026 | |
| 31 | ATOM/USDT | $1.28 | $2,808,037 | 19:57:15 03/08/2026 | |
| 32 | ATOM/USDT | $1.28 | $2,439,912 | 20:00:08 03/08/2026 | |
| 33 | ATOM/USDT | $1.28 | $2,422,248 | 19:57:16 03/08/2026 | |
| 34 | ATOM/USDT | $1.27 | $2,392,661 | 19:57:16 03/08/2026 | |
| 35 | ATOM/USDT | $1.27 | $2,294,423 | 19:54:15 03/08/2026 | |
| 36 | ATOM/USDT | $1.28 | $2,085,139 | 20:00:08 03/08/2026 | |
| 37 | ATOM/USDT | $1.27 | $1,667,278 | 19:57:18 03/08/2026 | |
| 38 | ATOM/USDT | $1.28 | $1,479,082 | 19:57:11 03/08/2026 | |
| 39 | ATOM/USDT | $1.28 | $1,470,867 | 19:57:15 03/08/2026 | |
| 40 | ATOM/USDT | $1.28 | $1,466,116 | 19:57:16 03/08/2026 | |
| 41 | ATOM/USDT | $1.27 | $1,433,894 | 17:42:16 03/08/2026 | |
| 42 | ATOM/USDT | $1.28 | $1,425,506 | 19:56:52 03/08/2026 | |
| 43 | ATOM/USD | $1.28 | $1,367,189 | 20:00:15 03/08/2026 | |
| 44 | ATOM/USDT | $1.27 | $1,365,072 | 19:57:15 03/08/2026 | |
| 45 | ATOM/USDT | $1.28 | $1,331,058 | 20:00:15 03/08/2026 | |
| 46 | ATOM/USDT | $1.28 | $1,328,988 | 20:00:12 03/08/2026 | |
| 47 | ATOM/USDT | $1.28 | $1,311,706 | 19:57:12 03/08/2026 | |
| 48 | ATOM/USDT | $1.28 | $1,282,989 | 20:00:08 03/08/2026 | |
| 49 | ATOM/USDT | $1.28 | $1,208,994 | 19:54:08 03/08/2026 | |
| 50 | ATOM/USDT | $1.28 | $1,074,219 | 20:00:17 03/08/2026 | |
| 51 | ATOM/USDT | $1.27 | $1,066,262 | 19:54:16 03/08/2026 | |
| 52 | ATOM/USDT | $1.70 | $981,461 | 20:00:16 03/08/2026 | |
| 53 | ATOM/USDT | $1.28 | $932,768 | 20:00:16 03/08/2026 | |
| 54 | ATOM/USDT | $1.28 | $931,844 | 20:00:13 03/08/2026 | |
| 55 | ATOM/USDT | $1.27 | $928,037 | 20:00:16 03/08/2026 | |
| 56 | ATOM/USDT | $1.28 | $905,976 | 19:57:15 03/08/2026 | |
| 57 | ATOM/USDT | $1.28 | $863,589 | 20:00:08 03/08/2026 | |
| 58 | ATOM/USDT | $1.28 | $862,188 | 19:56:53 03/08/2026 | |
| 59 | ATOM/USDT | $1.28 | $824,882 | 19:57:08 03/08/2026 | |
| 60 | ATOM/USDT | $1.28 | $808,353 | 19:59:23 03/08/2026 | |
| 61 | ATOM/USDT | $1.27 | $805,570 | 20:00:15 03/08/2026 | |
| 62 | ATOM/USDT | $1.28 | $766,518 | 19:54:11 03/08/2026 | |
| 63 | ATOM/USDT | $1.28 | $745,063 | 20:00:12 03/08/2026 | |
| 64 | ATOM/USDT | $1.28 | $711,617 | 19:57:10 03/08/2026 | |
| 65 | ATOM/USDT | $1.28 | $705,633 | 19:57:11 03/08/2026 | |
| 66 | ATOM/USDT | $1.28 | $676,847 | 19:51:09 03/08/2026 | |
| 67 | ATOM/USDT | $1.28 | $671,035 | 19:57:10 03/08/2026 | |
| 68 | ATOM/USDT | $1.28 | $657,385 | 19:57:08 03/08/2026 | |
| 69 | ATOM/USDT | $1.28 | $629,385 | 19:57:18 03/08/2026 | |
| 70 | ATOM/USDT | $1.28 | $615,148 | 19:57:17 03/08/2026 | |
| 71 | ATOM/USD | $1.28 | $614,438 | 20:00:15 03/08/2026 | |
| 72 | ATOM/USDT | $1.28 | $567,499 | 19:54:11 03/08/2026 | |
| 73 | ATOM/USDT | $1.28 | $564,693 | 19:57:15 03/08/2026 | |
| 74 | ATOM/USDT | $1.28 | $557,874 | 19:57:11 03/08/2026 | |
| 75 | ATOM/USDT | $1.28 | $542,655 | 19:48:11 03/08/2026 | |
| 76 | ATOM/USDT | $1.28 | $514,215 | 19:48:07 03/08/2026 | |
| 77 | ATOM/USDT | $1.28 | $495,251 | 19:57:10 03/08/2026 | |
| 78 | ATOM/USDT | $1.28 | $492,822 | 19:57:10 03/08/2026 | |
| 79 | ATOM/USDT | $1.28 | $421,900 | 19:57:16 03/08/2026 | |
| 80 | ATOM/USDT | $1.28 | $409,670 | 19:57:08 03/08/2026 | |
| 81 | ATOM/USDT | $1.28 | $403,915 | 19:54:11 03/08/2026 | |
| 82 | ATOM/USDT | $1.27 | $396,298 | 20:00:13 03/08/2026 | |
| 83 | ATOM/USDT | $1.28 | $374,370 | 20:00:08 03/08/2026 | |
| 84 | ATOM/USDT | $1.28 | $373,195 | 19:57:10 03/08/2026 | |
| 85 | ATOM/USDT | $1.27 | $372,567 | 20:00:16 03/08/2026 | |
| 86 | ATOM/USDT | $1.28 | $368,380 | 20:00:08 03/08/2026 | |
| 87 | ATOM/USDT | $1.28 | $368,143 | 19:56:53 03/08/2026 | |
| 88 | ATOM/USDT | $1.28 | $363,671 | 19:51:25 03/08/2026 | |
| 89 | ATOM/USDT | $1.27 | $351,266 | 20:00:18 03/08/2026 | |
| 90 | ATOM/USDT | $1.28 | $342,200 | 19:54:09 03/08/2026 | |
| 91 | ATOM/USDT | $1.27 | $339,273 | 20:00:15 03/08/2026 | |
| 92 | ATOM/USDC | $1.28 | $337,858 | 19:57:26 03/08/2026 | |
| 93 | ATOM/USDT | $1.28 | $322,647 | 19:57:12 03/08/2026 | |
| 94 | ATOM/KRW | $1.28 | $302,423 | 19:56:53 03/08/2026 | |
| 95 | ATOM/USDT | $1.27 | $297,964 | 19:54:19 03/08/2026 | |
| 96 | ATOM/USDT | $1.27 | $296,596 | 20:00:15 03/08/2026 | |
| 97 | ATOM/USD | $1.28 | $289,810 | 19:56:30 03/08/2026 | |
| 98 | ATOM/USDT | $1.28 | $287,696 | 19:48:13 03/08/2026 | |
| 99 | ATOM/USDT | $1.28 | $284,295 | 19:48:09 03/08/2026 | |
| 100 | ATOM/USDT | $1.28 | $282,327 | 19:57:07 03/08/2026 | |
| 101 | ATOM/USDT | $1.28 | $276,158 | 20:00:08 03/08/2026 | |
| 102 | ATOM/USD | $1.28 | $265,780 | 20:00:12 03/08/2026 | |
| 103 | ATOM/USD | $1.28 | $265,676 | 20:00:10 03/08/2026 | |
| 104 | ATOM/USDT | $1.28 | $256,882 | 19:57:11 03/08/2026 | |
| 105 | ATOM/USDT | $1.28 | $253,850 | 19:54:19 03/08/2026 | |
| 106 | ATOM/USDT | $1.27 | $252,166 | 20:00:16 03/08/2026 | |
| 107 | ATOM/USDT | $1.28 | $246,217 | 20:00:12 03/08/2026 | |
| 108 | ATOM/USDC | $1.28 | $246,060 | 19:56:52 03/08/2026 | |
| 109 | ATOM/USDC | $1.27 | $234,774 | 19:54:11 03/08/2026 | |
| 110 | ATOM/USDT | $1.28 | $226,194 | 19:57:12 03/08/2026 | |
| 111 | ATOM/INR | $1.36 | $212,757 | 20:00:13 03/08/2026 | |
| 112 | ATOM/USDT | $1.28 | $196,548 | 20:00:11 03/08/2026 | |
| 113 | ATOM/USDT | $1.28 | $191,578 | 20:00:12 03/08/2026 | |
| 114 | ATOM/USDT | $1.28 | $191,504 | 20:00:10 03/08/2026 | |
| 115 | ATOM/USDT | $1.28 | $191,393 | 19:57:10 03/08/2026 | |
| 116 | ATOM/USDC | $1.28 | $188,186 | 19:57:08 03/08/2026 | |
| 117 | ATOM/BTC | $1.28 | $181,851 | 19:56:53 03/08/2026 | |
| 118 | ATOM/USD | $1.28 | $176,277 | 19:59:54 03/08/2026 | |
| 119 | ATOM/USDT | $1.28 | $171,144 | 20:00:12 03/08/2026 | |
| 120 | ATOM/USDT | $1.28 | $169,055 | 19:57:08 03/08/2026 | |
| 121 | ATOM/USDT | $1.28 | $159,998 | 20:00:13 03/08/2026 | |
| 122 | ATOM/USDT | $1.28 | $158,886 | 19:57:11 03/08/2026 | |
| 123 | ATOM/USDT | $1.28 | $152,656 | 19:48:16 03/08/2026 | |
| 124 | ATOM/USDT | $1.28 | $152,242 | 19:57:15 03/08/2026 | |
| 125 | ATOM/USDC | $1.27 | $145,190 | 19:55:38 03/08/2026 | |
| 126 | ATOM/USDT | $1.28 | $143,343 | 20:00:08 03/08/2026 | |
| 127 | ATOM/USDT | $1.24 | $141,936 | 20:00:09 03/08/2026 | |
| 128 | ATOM/USDT | $1.28 | $137,288 | 20:00:20 03/08/2026 | |
| 129 | ATOM/USDT | $1.28 | $137,236 | 19:57:12 03/08/2026 | |
| 130 | ATOM/USDT | $1.28 | $123,158 | 19:57:12 03/08/2026 | |
| 131 | ATOM/USDT | $1.28 | $121,366 | 20:00:08 03/08/2026 | |
| 132 | ATOM/USDT | $1.28 | $102,847 | 19:57:16 03/08/2026 | |
| 133 | ATOM/USDT | $1.28 | $98,480.07 | 19:48:07 03/08/2026 | |
| 134 | ATOM/BTC | $1.28 | $98,222.22 | 20:00:08 03/08/2026 | |
| 135 | ATOM/TRY | $1.28 | $95,254.54 | 19:48:11 03/08/2026 | |
| 136 | ATOM/USDT | $1.28 | $87,687.30 | 19:45:08 03/08/2026 | |
| 137 | ATOM/USDT | $1.28 | $83,237.74 | 19:56:24 03/08/2026 | |
| 138 | ATOM/EUR | $1.28 | $82,906.24 | 19:48:11 03/08/2026 | |
| 139 | ATOM/USDT | $1.27 | $81,373.27 | 20:00:15 03/08/2026 | |
| 140 | ATOM/USDT | $1.28 | $79,068.21 | 19:59:53 03/08/2026 | |
| 141 | ATOM/TRY | $1.28 | $77,406.99 | 19:56:52 03/08/2026 | |
| 142 | ATOM/USDT | $1.28 | $75,812.59 | 20:00:07 03/08/2026 | |
| 143 | ATOM/USDT | $1.28 | $74,721.44 | 19:54:09 03/08/2026 | |
| 144 | ATOM/USDT | $1.28 | $74,651.53 | 20:00:12 03/08/2026 | |
| 145 | ATOM/USDC | $1.27 | $73,156.40 | 19:54:09 03/08/2026 | |
| 146 | ATOM/USDC | $1.27 | $72,481.26 | 20:00:11 03/08/2026 | |
| 147 | ATOM/USDC | $1.27 | $72,430.94 | 20:00:09 03/08/2026 | |
| 148 | ATOM/TRY | $1.28 | $69,072.01 | 19:57:10 03/08/2026 | |
| 149 | ATOM/USDT | $1.28 | $68,546.92 | 20:00:09 03/08/2026 | |
| 150 | ATOM/USDT | $1.28 | $66,582.06 | 19:54:09 03/08/2026 | |
| 151 | ATOM/USDT | $1.28 | $66,151.71 | 19:54:54 03/08/2026 | |
| 152 | ATOM/USDT | $1.28 | $66,094.44 | 20:00:12 03/08/2026 | |
| 153 | ATOM/USDT | $1.28 | $66,080.37 | 20:00:11 03/08/2026 | |
| 154 | ATOM/USDT | $1.28 | $65,868.98 | 20:00:09 03/08/2026 | |
| 155 | ATOM/USDT | $1.28 | $65,608.58 | 19:56:25 03/08/2026 | |
| 156 | ATOM/USDT | $1.27 | $65,463.45 | 19:54:08 03/08/2026 | |
| 157 | ATOM/USDT | $1.28 | $65,215.47 | 19:54:07 03/08/2026 | |
| 158 | ATOM/TRY | $1.27 | $59,466.21 | 20:00:08 03/08/2026 | |
| 159 | ATOM/USDT | $1.28 | $58,149.46 | 19:57:10 03/08/2026 | |
| 160 | ATOM/USDC | $1.28 | $55,966.71 | 19:48:11 03/08/2026 | |
| 161 | ATOM/EUR | $1.28 | $54,645.28 | 19:59:54 03/08/2026 | |
| 162 | ATOM/EUR | $1.28 | $52,972.44 | 19:57:12 03/08/2026 | |
| 163 | ATOM/USDT | $1.28 | $50,761.97 | 19:57:11 03/08/2026 | |
| 164 | ATOM/USDT | $1.28 | $50,527.60 | 20:00:09 03/08/2026 | |
| 165 | ATOM/USDC | $1.28 | $49,989.66 | 19:57:11 03/08/2026 | |
| 166 | ATOM/USDT | $1.27 | $47,993.61 | 19:54:17 03/08/2026 | |
| 167 | ATOM/TRY | $1.27 | $45,473.17 | 19:59:23 03/08/2026 | |
| 168 | ATOM/USD | $1.28 | $43,575.16 | 19:57:12 03/08/2026 | |
| 169 | ATOM/USDC | $1.27 | $43,458.56 | 20:00:09 03/08/2026 | |
| 170 | ATOM/USDT | $1.28 | $40,483.05 | 20:00:09 03/08/2026 | |
| 171 | ATOM/USDT | $1.28 | $40,151.36 | 19:54:15 03/08/2026 | |
| 172 | ATOM/USDT | $1.28 | $39,521.39 | 20:00:09 03/08/2026 | |
| 173 | ATOM/EUR | $1.28 | $35,071.80 | 19:57:11 03/08/2026 | |
| 174 | ATOM/stATOM | $1.27 | $31,411.77 | 19:50:27 03/08/2026 | |
| 175 | ATOM/TRY | $1.28 | $30,565.29 | 19:59:23 03/08/2026 | |
| 176 | ATOM/USDC | $1.28 | $29,821.54 | 20:00:12 03/08/2026 | |
| 177 | ATOM/USD | $1.28 | $29,442.38 | 19:51:11 03/08/2026 | |
| 178 | ATOM/USDC | $1.28 | $28,737.28 | 19:57:10 03/08/2026 | |
| 179 | ATOM/USDC | $1.28 | $27,834.59 | 19:57:08 03/08/2026 | |
| 180 | ATOM/USD | $1.28 | $26,186.92 | 20:00:12 03/08/2026 | |
| 181 | ATOM/USDT | $1.28 | $25,189.30 | 20:00:12 03/08/2026 | |
| 182 | ATOM/USDT | $1.28 | $20,879.83 | 20:00:11 03/08/2026 | |
| 183 | ATOM/USDT | $1.28 | $20,879.72 | 20:00:10 03/08/2026 | |
| 184 | ATOM/USD | $1.28 | $20,871.66 | 19:57:12 03/08/2026 | |
| 185 | ATOM/USDT | $1.28 | $20,842.88 | 19:57:12 03/08/2026 | |
| 186 | ATOM/USDT | $1.28 | $19,981.41 | 19:57:12 03/08/2026 | |
| 187 | ATOM/USDC | $1.28 | $19,728.95 | 19:56:24 03/08/2026 | |
| 188 | ATOM/ADA | $1.28 | $19,586.63 | 19:57:10 03/08/2026 | |
| 189 | ATOM/OSMO | $1.27 | $19,341.26 | 19:54:59 03/08/2026 | |
| 190 | ATOM/USDC | $1.28 | $19,015.64 | 20:00:12 03/08/2026 | |
| 191 | ATOM/USDC | $1.28 | $19,003.79 | 20:00:10 03/08/2026 | |
| 192 | ATOM/EUR | $1.28 | $18,989.05 | 19:56:30 03/08/2026 | |
| 193 | ATOM/USDT | $4.64 | $17,879.17 | 20:00:18 03/08/2026 | |
| 194 | ATOM/KRW | $1.27 | $17,748.12 | 19:59:53 03/08/2026 | |
| 195 | ATOM/USDC | $1.28 | $17,632.72 | 19:56:53 03/08/2026 | |
| 196 | ATOM/BTC | $1.28 | $17,244.96 | 19:56:52 03/08/2026 | |
| 197 | ATOM/USD | $1.27 | $16,916.73 | 19:58:53 03/08/2026 | |
| 198 | ATOM/USDC | $1.28 | $16,886.62 | 20:00:16 03/08/2026 | |
| 199 | ATOM/ETH | $1.27 | $16,360.76 | 19:56:53 03/08/2026 | |
| 200 | ATOM/GBP | $1.28 | $15,485.78 | 19:56:30 03/08/2026 | |
| 201 | ATOM/USD | $1.28 | $14,640.88 | 20:00:16 03/08/2026 | |
| 202 | ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 | |
| 203 | ATOM/EUR | $1.28 | $13,486.99 | 19:57:12 03/08/2026 | |
| 204 | SCRT/ATOM | $0.03243 | $13,068.16 | 19:53:46 03/08/2026 | |
| 205 | ATOM/USDT | $1.28 | $12,752.52 | 19:57:08 03/08/2026 | |
| 206 | ATOM/USDT | $1.28 | $12,495.81 | 20:00:16 03/08/2026 | |
| 207 | ATOM/USDT | $1.28 | $12,016.51 | 19:56:59 03/08/2026 | |
| 208 | ATOM/OSMO | $1.27 | $11,587.68 | 19:58:07 03/08/2026 | |
| 209 | ATOM/USDT | $1.27 | $11,563.26 | 20:00:18 03/08/2026 | |
| 210 | ATOM/BTC | $1.27 | $10,674.67 | 20:00:11 03/08/2026 | |
| 211 | ATOM/EUR | $1.28 | $10,593.55 | 19:56:54 03/08/2026 | |
| 212 | ATOM/USDT | $1.27 | $10,550.62 | 20:00:17 03/08/2026 | |
| 213 | ATOM/USD | $1.28 | $10,546.83 | 20:00:17 03/08/2026 | |
| 214 | ATOM/USDT | $1.28 | $10,235.72 | 19:57:10 03/08/2026 | |
| 215 | ATOM/USDT | $1.28 | $9,788.21 | 19:57:11 03/08/2026 | |
| 216 | ATOM/USDC | $1.28 | $9,183.69 | 20:03:17 03/08/2026 | |
| 217 | ATOM/USDT | $1.28 | $9,158.08 | 19:57:16 03/08/2026 | |
| 218 | ATOM/BTC | $1.28 | $8,014.69 | 19:57:08 03/08/2026 | |
| 219 | ATOM/USDT | $1.28 | $7,066.72 | 20:00:07 03/08/2026 | |
| 220 | ATOM/USDC | $1.28 | $6,991.47 | 19:59:54 03/08/2026 | |
| 221 | ATOM/USDC | $1.28 | $6,776.74 | 19:57:12 03/08/2026 | |
| 222 | ATOM/USDT | $1.28 | $6,714.15 | 19:51:11 03/08/2026 | |
| 223 | ATOM/USDT | $1.27 | $6,299.29 | 20:00:17 03/08/2026 | |
| 224 | ATOM/USDT | $1.28 | $4,997.25 | 19:57:11 03/08/2026 | |
| 225 | ATOM/USD | $1.28 | $4,751.15 | 19:59:54 03/08/2026 | |
| 226 | ATOM/INR | $1.36 | $4,739.26 | 19:57:10 03/08/2026 | |
| 227 | ATOM/USDT | $1.28 | $4,633.11 | 20:00:15 03/08/2026 | |
| 228 | ATOM/USDT | $1.27 | $4,496.79 | 19:59:24 03/08/2026 | |
| 229 | ATOM/USDT | $1.28 | $3,866.79 | 20:00:15 03/08/2026 | |
| 230 | AKT/ATOM | $0.4802 | $3,847.41 | 19:52:10 03/08/2026 | |
| 231 | ATOM/USDC | $1.28 | $3,757.07 | 19:54:09 03/08/2026 | |
| 232 | ATOM/ATONE | $1.26 | $3,153.83 | 19:15:33 03/08/2026 | |
| 233 | ATOM/USDT | $1.27 | $3,081.77 | 20:00:54 03/08/2026 | |
| 234 | ATOM/EUR | $1.28 | $2,863.36 | 19:56:24 03/08/2026 | |
| 235 | ATOM/USD | $1.28 | $2,780.92 | 20:01:18 03/08/2026 | |
| 236 | ATOM/stATOM | $1.28 | $2,640.16 | 15:49:09 03/08/2026 | |
| 237 | ATOM/GBP | $1.28 | $2,594.72 | 19:59:54 03/08/2026 | |
| 238 | ATOM/BTC | $1.29 | $2,576.50 | 19:56:59 03/08/2026 | |
| 239 | ATOM/USDT | $1.28 | $2,508.00 | 20:00:12 03/08/2026 | |
| 240 | ATOM/USDC | $1.27 | $2,483.21 | 19:56:53 03/08/2026 | |
| 241 | ATOM/ETH | $1.28 | $2,407.26 | 19:59:24 03/08/2026 | |
| 242 | ATOM/USDC | $1.28 | $2,351.71 | 19:59:53 03/08/2026 | |
| 243 | ATOM/BTC | $1.27 | $2,227.93 | 19:59:53 03/08/2026 | |
| 244 | WCRO/ATOM | $0.05456 | $2,217.86 | 19:42:30 03/08/2026 | |
| 245 | ATOM/IDR | $1.27 | $2,192.66 | 20:00:12 03/08/2026 | |
| 246 | ATOM/XBT | $1.28 | $2,146.61 | 19:59:24 03/08/2026 | |
| 247 | ATOM/BTC | $1.28 | $2,143.92 | 19:56:24 03/08/2026 | |
| 248 | ATOM/BTC | $1.29 | $2,031.92 | 19:51:11 03/08/2026 | |
| 249 | ATOM/ATONE | $1.29 | $1,973.58 | 17:39:25 03/08/2026 | |
| 250 | ATOM/USD | $1.28 | $1,884.08 | 19:56:24 03/08/2026 | |
| 251 | ATOM/JPY | $1.29 | $1,881.20 | 19:57:10 03/08/2026 | |
| 252 | stATOM/ATOM | $2.47 | $1,729.82 | 19:57:09 03/08/2026 | |
| 253 | ATOM/USDC | $1.27 | $1,725.91 | 19:52:05 03/08/2026 | |
| 254 | ATOM/USDT | $1.29 | $1,686.02 | 19:59:23 03/08/2026 | |
| 255 | ATOM/IDR | $1.28 | $1,554.47 | 20:00:16 03/08/2026 | |
| 256 | ATOM/USDT | $1.28 | $1,554.46 | 20:00:16 03/08/2026 | |
| 257 | ATOM/P2P | $1.27 | $1,437.85 | 17:52:07 03/08/2026 | |
| 258 | ATOM/WBNB | $1.28 | $1,363.40 | 19:55:06 03/08/2026 | |
| 259 | ATOM/USDT | $1.28 | $1,232.62 | 19:57:10 03/08/2026 | |
| 260 | ATOM/USDT | $1.27 | $1,112.22 | 19:57:12 03/08/2026 | |
| 261 | ATOM/USDC | $1.28 | $1,046.98 | 19:57:10 03/08/2026 | |
| 262 | ATOM/INR | $1.34 | $1,003.80 | 19:57:12 03/08/2026 | |
| 263 | ATOM/KRW | $1.28 | $926.44 | 19:59:53 03/08/2026 | |
| 264 | ATOM/USDC | $1.31 | $919.38 | 19:25:30 03/08/2026 | |
| 265 | RIO/ATOM | $0.03460 | $827.51 | 19:46:48 03/08/2026 | |
| 266 | ATOM/CRO | $1.29 | $813.34 | 19:51:11 03/08/2026 | |
| 267 | ATOM/USDT | $1.28 | $756.81 | 19:28:15 03/08/2026 | |
| 268 | ATOM/GBP | $1.28 | $641.05 | 19:57:12 03/08/2026 | |
| 269 | ATOM/WBNB | $1.28 | $605.31 | 19:28:15 03/08/2026 | |
| 270 | ATOM/BTC | $1.28 | $577.72 | 19:57:08 03/08/2026 | |
| 271 | ATOM/EUR | $1.28 | $518.98 | 20:00:11 03/08/2026 | |
| 272 | ATOM/XPRT | $1.27 | $488.89 | 19:54:59 03/08/2026 | |
| 273 | ATOM/JUNO | $1.27 | $487.88 | 19:36:56 03/08/2026 | |
| 274 | ATOM/HUAHUA | $1.27 | $487.39 | 19:12:24 03/08/2026 | |
| 275 | ATOM/TRY | $1.28 | $444.99 | 20:00:12 03/08/2026 | |
| 276 | ATOM/INR | $1.35 | $417.77 | 20:00:08 03/08/2026 | |
| 277 | ATOM/CRO | $1.27 | $390.02 | 19:03:41 03/08/2026 | |
| 278 | ATOM/USDT | $1.28 | $379.00 | 19:59:23 03/08/2026 | |
| 279 | ATOM/USDC | $1.15 | $363.01 | 19:57:11 03/08/2026 | |
| 280 | ATOM/RIO | $1.27 | $302.34 | 17:43:19 03/08/2026 | |
| 281 | ATOM/WBNB | $1.28 | $287.50 | 19:28:15 03/08/2026 | |
| 282 | ATOM/USDT | $1.28 | $239.56 | 19:57:10 03/08/2026 | |
| 283 | ATOM/CAD | $1.26 | $239.52 | 20:00:13 03/08/2026 | |
| 284 | ATOM/USDT | $1.29 | $223.50 | 18:21:44 03/08/2026 | |
| 285 | ATOM/USD | $1.27 | $205.68 | 19:57:08 03/08/2026 | |
| 286 | ATOM/USD | $1.24 | $163.35 | 19:59:23 03/08/2026 | |
| 287 | ATOM/USD | $1.26 | $138.64 | 19:59:23 03/08/2026 | |
| 288 | ATOM/USDT | $1.28 | $99.87 | 19:57:15 03/08/2026 | |
| 289 | ATOM/IDR | $1.29 | $73.53 | 19:59:53 03/08/2026 | |
| 290 | ATOM/USDC | $1.28 | $73.13 | 19:54:09 03/08/2026 | |
| 291 | ATOM/IRIS | $1.27 | $71.74 | 18:00:42 03/08/2026 | |
| 292 | LUNC/ATOM | $0.00004851 | $71.63 | 18:52:40 03/08/2026 | |
| 293 | ATOM/BRL | $1.29 | $67.65 | 20:00:08 03/08/2026 | |
| 294 | ATOM/OSMO | $1.26 | $66.23 | 19:45:22 03/08/2026 | |
| 295 | ATOM/STARS | $1.27 | $46.42 | 19:38:50 03/08/2026 | |
| 296 | ATOM/OSMO | $1.26 | $28.63 | 19:48:28 03/08/2026 | |
| 297 | ATOM/EEUR | $1.27 | $28.44 | 18:45:05 03/08/2026 | |
| 298 | ATOM/CHEQ | $1.27 | $23.83 | 18:46:31 03/08/2026 | |
| 299 | ATOM/THB | $1.26 | $23.47 | 20:00:12 03/08/2026 | |
| 300 | ATOM/USDT | $1.21 | $22.47 | 19:57:09 03/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch ATOM/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,726,620 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.