Cosmos ATOM
Xếp hạng #58
07:43:00 05/03/2026
Giá Cosmos (ATOM)
$1.87 3.37%
0.00002566 BTC
50,275 VND
Thấp: $1.81
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $94,652,627 | 07:00:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $52,900,498 | 07:00:15 05/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,328 | 06:54:15 05/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.88 | $26,741,647 | 06:57:16 05/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.88 | $25,739,501 | 06:54:16 05/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.88 | $20,881,107 | 07:00:16 05/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.88 | $19,606,656 | 06:57:15 05/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.88 | $15,577,208 | 07:00:16 05/03/2026 |
| 9 |  Bybit |
ATOM/USDT | $1.88 | $15,054,089 | 06:54:16 05/03/2026 |
| 10 |  WEEX |
ATOM/USDT | $1.88 | $14,537,730 | 06:57:17 05/03/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.88 | $14,273,395 | 06:57:15 05/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.88 | $13,837,993 | 07:00:07 05/03/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.88 | $13,260,691 | 07:00:15 05/03/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.88 | $12,881,195 | 06:57:15 05/03/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.88 | $12,578,637 | 06:57:17 05/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.88 | $10,391,800 | 06:57:15 05/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,843,320 | 07:00:13 05/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.88 | $9,483,046 | 06:57:16 05/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.88 | $8,495,902 | 06:48:15 05/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.88 | $8,306,670 | 07:00:16 05/03/2026 |
| 21 |  Hotcoin |
ATOM/USDT | $1.88 | $7,829,838 | 06:57:20 05/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.88 | $7,771,398 | 07:00:16 05/03/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.88 | $7,639,369 | 07:00:17 05/03/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.88 | $7,478,987 | 06:57:15 05/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.88 | $6,498,120 | 06:56:32 05/03/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.88 | $6,026,583 | 07:00:15 05/03/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.88 | $5,362,817 | 07:03:21 05/03/2026 |
| 28 | KTX |
ATOM/USDT | $1.88 | $5,124,222 | 07:00:11 05/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.88 | $4,952,020 | 06:57:20 05/03/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.88 | $4,799,375 | 07:00:16 05/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.88 | $4,687,898 | 06:57:16 05/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.88 | $4,565,227 | 06:51:16 05/03/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $1.88 | $4,554,146 | 07:00:16 05/03/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.88 | $4,525,572 | 06:57:17 05/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.88 | $4,250,984 | 07:00:07 05/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.88 | $4,126,969 | 07:03:16 05/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.88 | $4,090,594 | 07:00:15 05/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.88 | $3,967,787 | 06:56:54 05/03/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.88 | $3,552,670 | 06:57:16 05/03/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.88 | $3,079,720 | 06:57:15 05/03/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.88 | $3,018,658 | 07:00:17 05/03/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.88 | $3,018,525 | 06:54:16 05/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.88 | $2,814,567 | 07:00:10 05/03/2026 |
| 44 | YEX |
ATOM/USDT | $1.88 | $2,746,868 | 07:00:12 05/03/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.88 | $2,728,066 | 07:00:10 05/03/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.88 | $2,577,240 | 06:57:07 05/03/2026 |
| 47 |  BloFin |
ATOM/USDT | $1.88 | $2,436,752 | 06:54:16 05/03/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.88 | $2,424,359 | 06:58:55 05/03/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.88 | $2,404,698 | 06:57:16 05/03/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.88 | $2,359,927 | 06:54:11 05/03/2026 |
| 51 |  Gate |
ATOM/USDT | $1.88 | $2,333,362 | 06:54:19 05/03/2026 |
| 52 |  Bitrue |
ATOM/USDT | $1.88 | $2,310,116 | 06:57:17 05/03/2026 |
| 53 | Echobit |
ATOM/USDT | $1.88 | $2,287,775 | 06:57:09 05/03/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.88 | $2,212,990 | 07:00:08 05/03/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.88 | $2,175,035 | 06:57:15 05/03/2026 |
| 56 | CoinW |
ATOM/USDT | $1.88 | $2,173,300 | 06:57:10 05/03/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.88 | $2,121,365 | 06:57:15 05/03/2026 |
| 58 | Bybit |
ATOM/USDT | $1.88 | $2,114,418 | 06:54:12 05/03/2026 |
| 59 | AscendEX |
ATOM/USDT | $1.88 | $2,111,787 | 06:57:10 05/03/2026 |
| 60 |  UZX |
ATOM/USDT | $1.88 | $2,103,036 | 06:57:12 05/03/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.88 | $2,077,472 | 07:00:16 05/03/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.88 | $2,019,922 | 07:00:15 05/03/2026 |
| 63 | BTCC |
ATOM/USDT | $1.88 | $1,978,275 | 06:57:09 05/03/2026 |
| 64 |  4E |
ATOM/USDT | $1.88 | $1,963,426 | 06:57:07 05/03/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.88 | $1,876,503 | 07:00:16 05/03/2026 |
| 66 |  BitMart |
ATOM/USDT | $1.88 | $1,833,003 | 06:57:08 05/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.88 | $1,811,314 | 06:42:16 05/03/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.88 | $1,731,509 | 06:57:10 05/03/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.88 | $1,671,269 | 06:56:23 05/03/2026 |
| 70 |  Ju.com |
ATOM/USDT | $1.88 | $1,664,989 | 06:54:12 05/03/2026 |
| 71 |  SunX |
ATOM/USDT | $1.88 | $1,634,561 | 07:00:08 05/03/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.88 | $1,580,603 | 06:57:17 05/03/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.88 | $1,571,145 | 06:57:07 05/03/2026 |
| 74 | EagleX |
ATOM/USDT | $1.88 | $1,520,669 | 07:00:08 05/03/2026 |
| 75 | Millionero |
ATOM/USDT | $1.88 | $1,467,809 | 07:00:11 05/03/2026 |
| 76 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,390,004 | 07:00:15 05/03/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.88 | $1,387,104 | 06:57:09 05/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.88 | $1,386,444 | 06:57:15 05/03/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.88 | $1,386,216 | 06:57:15 05/03/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.88 | $1,376,450 | 07:00:12 05/03/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.88 | $1,357,911 | 06:54:19 05/03/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.88 | $1,352,574 | 06:54:07 05/03/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $1.88 | $1,345,981 | 07:00:15 05/03/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.86 | $1,271,775 | 06:56:53 05/03/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.88 | $1,178,466 | 06:57:18 05/03/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.88 | $1,086,344 | 06:57:15 05/03/2026 |
| 87 | BloFin |
ATOM/USDT | $1.88 | $1,041,053 | 06:57:10 05/03/2026 |
| 88 | NovaEx |
ATOM/USDT | $1.88 | $1,027,003 | 07:00:11 05/03/2026 |
| 89 | Phemex |
ATOM/USDT | $1.88 | $968,123 | 06:57:09 05/03/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.88 | $930,232 | 06:56:59 05/03/2026 |
| 91 | FameEX |
ATOM/USDT | $1.88 | $920,069 | 06:57:07 05/03/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.88 | $908,588 | 06:57:09 05/03/2026 |
| 93 |  HTX |
ATOM/USDT | $1.88 | $891,510 | 06:51:24 05/03/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.88 | $891,447 | 06:57:15 05/03/2026 |
| 95 |  LBank |
ATOM/USDT | $1.88 | $833,238 | 06:57:11 05/03/2026 |
| 96 |  Coinflare |
ATOM/USDT | $1.88 | $820,504 | 07:00:15 05/03/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.88 | $797,726 | 06:57:24 05/03/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.88 | $783,694 | 06:48:07 05/03/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.93 | $752,814 | 06:57:07 05/03/2026 |
| 100 |  Tebbit |
ATOM/USDT | $1.88 | $733,777 | 07:00:16 05/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.88 | $724,705 | 07:00:15 05/03/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.88 | $719,427 | 06:56:39 05/03/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.88 | $700,660 | 07:00:07 05/03/2026 |
| 104 | OKX |
ATOM/USDT | $1.88 | $690,919 | 06:56:24 05/03/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.88 | $678,817 | 07:00:17 05/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.88 | $658,678 | 06:48:10 05/03/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.88 | $624,216 | 06:57:07 05/03/2026 |
| 108 |  EdgeX |
ATOM/USD | $1.88 | $550,763 | 07:03:15 05/03/2026 |
| 109 | Binance |
ATOM/USDC | $1.88 | $537,879 | 06:56:54 05/03/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.88 | $521,746 | 06:57:10 05/03/2026 |
| 111 | WEEX |
ATOM/USDC | $1.88 | $500,341 | 06:57:09 05/03/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.88 | $499,367 | 06:57:08 05/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.88 | $486,628 | 06:57:10 05/03/2026 |
| 114 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $476,395 | 06:59:53 05/03/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $1.88 | $449,004 | 06:54:26 05/03/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $442,150 | 07:00:07 05/03/2026 |
| 117 |  BingX |
ATOM/USDT | $1.88 | $420,324 | 06:57:10 05/03/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.88 | $411,290 | 07:00:10 05/03/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.88 | $411,286 | 07:00:12 05/03/2026 |
| 120 | Gate |
ATOM/USDT | $1.88 | $410,495 | 06:56:54 05/03/2026 |
| 121 | YEX |
ATOM/USD | $1.88 | $399,206 | 06:51:16 05/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.88 | $394,958 | 06:57:09 05/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.88 | $384,770 | 06:57:08 05/03/2026 |
| 124 |  Picol |
ATOM/USDT | $1.88 | $338,815 | 07:00:11 05/03/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.87 | $329,064 | 06:56:23 05/03/2026 |
| 126 |  Helix |
ATOM/USDT | $1.88 | $317,474 | 06:57:15 05/03/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.87 | $310,691 | 06:59:54 05/03/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.92 | $309,705 | 07:00:12 05/03/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.88 | $298,477 | 06:57:07 05/03/2026 |
| 130 | Bitget |
ATOM/USDT | $1.88 | $287,486 | 06:54:07 05/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.88 | $285,920 | 07:00:10 05/03/2026 |
| 132 |  GroveX |
ATOM/USDT | $1.88 | $278,550 | 07:00:12 05/03/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.88 | $275,045 | 07:00:12 05/03/2026 |
| 134 |  Kraken |
ATOM/USD | $1.88 | $274,758 | 06:59:55 05/03/2026 |
| 135 |  Aster |
ATOM/USDT | $1.87 | $271,421 | 06:54:15 05/03/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.88 | $269,743 | 07:00:12 05/03/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.88 | $263,768 | 06:57:07 05/03/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.88 | $260,729 | 06:42:07 05/03/2026 |
| 139 | Millionero |
ATOM/USDC | $1.86 | $248,621 | 07:00:11 05/03/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.87 | $243,539 | 07:00:38 05/03/2026 |
| 141 |  ChangeNOW |
ATOM/BTC | $1.88 | $233,623 | 06:57:11 05/03/2026 |
| 142 | Osmosis |
ATOM/stATOM | $1.87 | $230,595 | 06:35:33 05/03/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.88 | $226,279 | 07:00:10 05/03/2026 |
| 144 | BTSE |
ATOM/USDT | $1.88 | $225,860 | 06:57:13 05/03/2026 |
| 145 | BITmarkets |
ATOM/USDT | $1.88 | $218,294 | 07:00:12 05/03/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.84 | $211,829 | 07:00:09 05/03/2026 |
| 147 | AscendEX |
ATOM/USD | $1.87 | $197,891 | 06:57:10 05/03/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.88 | $197,137 | 07:00:10 05/03/2026 |
| 149 | BitbabyExchange |
ATOM/USDT | $1.88 | $191,860 | 06:42:12 05/03/2026 |
| 150 | Aivora Exchange |
ATOM/USDT | $1.88 | $189,945 | 07:00:12 05/03/2026 |
| 151 | Binance |
ATOM/TRY | $1.87 | $185,784 | 06:56:54 05/03/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.89 | $180,897 | 06:57:07 05/03/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 154 | Phemex |
ATOM/USDC | $1.88 | $165,843 | 06:57:09 05/03/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.88 | $160,518 | 06:54:10 05/03/2026 |
| 156 | ASTX |
ATOM/USDT | $2.04 | $150,532 | 07:00:16 05/03/2026 |
| 157 | MEXC |
ATOM/USDC | $1.88 | $146,106 | 06:54:07 05/03/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.88 | $144,166 | 06:57:09 05/03/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.88 | $142,250 | 07:00:15 05/03/2026 |
| 160 | MEXC |
ATOM/BTC | $1.88 | $141,711 | 06:54:07 05/03/2026 |
| 161 |  Ekbit |
ATOM/USDT | $1.88 | $139,469 | 07:00:16 05/03/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.88 | $129,257 | 06:54:12 05/03/2026 |
| 163 | Kraken |
ATOM/EUR | $1.87 | $127,966 | 06:59:55 05/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.88 | $127,949 | 07:00:07 05/03/2026 |
| 165 | BitMart |
ATOM/BTC | $1.88 | $126,568 | 06:57:08 05/03/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.87 | $123,721 | 06:57:08 05/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.88 | $122,735 | 06:57:07 05/03/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.88 | $121,070 | 07:00:16 05/03/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.88 | $119,341 | 06:59:24 05/03/2026 |
| 170 |  THORChain |
ATOM/RUNE | $1.88 | $115,738 | 06:57:08 05/03/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $1.88 | $115,252 | 06:57:10 05/03/2026 |
| 172 |  EXMO |
ATOM/USDT | $1.88 | $115,238 | 06:57:07 05/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.88 | $114,812 | 06:54:12 05/03/2026 |
| 174 | Binance |
ATOM/BTC | $1.88 | $113,978 | 06:56:54 05/03/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.88 | $113,463 | 07:00:07 05/03/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.87 | $108,096 | 06:57:09 05/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.88 | $105,819 | 06:57:10 05/03/2026 |
| 178 |  BiFinance |
ATOM/USDT | $1.88 | $95,048.30 | 06:54:10 05/03/2026 |
| 179 | WHXEX |
ATOM/BTC | $1.88 | $92,803.00 | 07:00:07 05/03/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.88 | $90,086.76 | 06:57:07 05/03/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.87 | $88,186.72 | 06:57:07 05/03/2026 |
| 182 | Kraken |
ATOM/USDT | $1.88 | $87,886.75 | 06:59:55 05/03/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.88 | $87,699.56 | 06:48:12 05/03/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.85 | $87,237.44 | 06:59:24 05/03/2026 |
| 185 | Pionex |
ATOM/USDT | $1.88 | $83,262.71 | 06:57:16 05/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.88 | $82,871.92 | 07:00:15 05/03/2026 |
| 187 |  BlueBit |
ATOM/USDT | $1.88 | $81,003.05 | 07:00:09 05/03/2026 |
| 188 | WhiteBIT |
ATOM/EUR | $1.88 | $79,261.49 | 06:57:07 05/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.88 | $76,778.85 | 07:00:09 05/03/2026 |
| 190 | BitTap |
ATOM/USDT | $1.88 | $76,743.85 | 07:00:12 05/03/2026 |
| 191 |  BitStorage |
ATOM/BTC | $1.88 | $72,097.18 | 06:57:10 05/03/2026 |
| 192 |  dYdX v4 |
ATOM/USD | $1.89 | $69,188.32 | 07:04:19 05/03/2026 |
| 193 |  Niza.io |
ATOM/USD | $1.88 | $68,237.28 | 07:00:11 05/03/2026 |
| 194 | CRMClick |
ATOM/USDT | $1.88 | $66,178.55 | 06:57:10 05/03/2026 |
| 195 | HTX |
ATOM/USDT | $1.88 | $66,176.81 | 06:59:54 05/03/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.88 | $65,934.82 | 06:57:10 05/03/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $61,632.86 | 06:57:07 05/03/2026 |
| 198 |  LATOKEN |
ATOM/USDT | $1.87 | $60,184.42 | 06:54:11 05/03/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.88 | $58,978.85 | 06:57:08 05/03/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.88 | $58,941.74 | 07:00:11 05/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.88 | $56,855.39 | 07:03:16 05/03/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.88 | $53,780.07 | 06:57:07 05/03/2026 |
| 203 | Cofinex |
ATOM/USDT | $1.88 | $52,587.59 | 07:00:09 05/03/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.89 | $50,579.17 | 06:56:59 05/03/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.87 | $44,436.67 | 06:56:39 05/03/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.86 | $43,894.11 | 06:57:23 05/03/2026 |
| 207 | Osmosis |
ATOM/ATONE | $1.87 | $43,799.84 | 06:52:57 05/03/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $42,869.15 | 07:00:16 05/03/2026 |
| 209 |  Bitso |
ATOM/USD | $1.88 | $40,863.92 | 06:58:23 05/03/2026 |
| 210 | Gate |
ATOM/BTC | $1.88 | $40,112.82 | 06:56:54 05/03/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $1.88 | $39,026.35 | 06:57:10 05/03/2026 |
| 212 | EXMO |
ATOM/USDC | $1.88 | $39,021.75 | 06:57:07 05/03/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $1.88 | $38,093.47 | 07:00:14 05/03/2026 |
| 214 |  HitBTC |
ATOM/USDT | $1.88 | $38,093.40 | 07:00:07 05/03/2026 |
| 215 |  Mandala Exchange |
ATOM/USDT | $1.88 | $38,093.40 | 07:00:08 05/03/2026 |
| 216 |  FMFW.io |
ATOM/USD | $1.88 | $38,088.31 | 07:00:11 05/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.89 | $35,510.75 | 06:57:07 05/03/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.87 | $35,411.83 | 06:56:23 05/03/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.88 | $31,962.79 | 07:00:11 05/03/2026 |
| 220 | EXMO |
ATOM/EUR | $1.94 | $31,038.54 | 06:57:07 05/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.88 | $28,802.61 | 06:54:07 05/03/2026 |
| 222 | Binance |
ATOM/FDUSD | $1.88 | $27,229.77 | 06:56:54 05/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.88 | $26,737.30 | 06:57:07 05/03/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.88 | $26,310.99 | 06:56:59 05/03/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $1.88 | $22,368.41 | 06:54:16 05/03/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.88 | $22,056.58 | 07:00:11 05/03/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.87 | $21,774.14 | 06:58:48 05/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.88 | $21,207.60 | 07:00:11 05/03/2026 |
| 229 | Helix |
ATOM/USDT | $1.88 | $21,168.92 | 06:57:10 05/03/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.88 | $20,561.57 | 06:57:08 05/03/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.88 | $19,837.74 | 06:56:23 05/03/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.87 | $19,268.55 | 05:57:28 05/03/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $1.88 | $18,255.08 | 07:00:16 05/03/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.3346 | $18,032.27 | 06:47:19 05/03/2026 |
| 235 | Binance |
ATOM/EUR | $1.88 | $17,336.82 | 06:56:54 05/03/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $17,011.74 | 06:59:53 05/03/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.88 | $16,042.87 | 06:54:10 05/03/2026 |
| 238 | Coinbase Exchange |
ATOM/GBP | $1.88 | $15,613.43 | 06:56:59 05/03/2026 |
| 239 | Gate |
ATOM/USDC | $1.88 | $14,269.99 | 06:56:54 05/03/2026 |
| 240 |  FIXT |
ATOM/USDT | $1.88 | $13,941.67 | 06:57:15 05/03/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $12,600.03 | 06:57:07 05/03/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.91 | $11,691.55 | 06:54:12 05/03/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.88 | $11,307.53 | 06:57:10 05/03/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $1.88 | $11,273.16 | 07:00:10 05/03/2026 |
| 245 | BITmarkets |
ATOM/USDC | $1.88 | $11,273.07 | 07:00:12 05/03/2026 |
| 246 | Kraken |
ATOM/USDC | $1.88 | $10,538.45 | 06:59:55 05/03/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.87 | $9,979.16 | 06:39:12 05/03/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.87 | $9,732.22 | 06:56:59 05/03/2026 |
| 249 |  XBO.com |
ATOM/USD | $1.88 | $9,216.65 | 06:54:11 05/03/2026 |
| 250 | XBO.com |
ATOM/USDC | $1.88 | $9,214.82 | 06:54:11 05/03/2026 |
| 251 | XBO.com |
ATOM/USDT | $1.88 | $9,176.90 | 06:54:11 05/03/2026 |
| 252 | TGEX |
ATOM/USDT | $1.88 | $9,135.33 | 07:00:07 05/03/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.88 | $8,484.81 | 06:54:08 05/03/2026 |
| 254 |  Bitfinex |
ATO/USD | $1.90 | $8,371.79 | 06:58:53 05/03/2026 |
| 255 | Bitfinex |
ATO/USDT | $1.92 | $8,001.68 | 06:58:53 05/03/2026 |
| 256 |  Gemini |
ATOM/USD | $1.88 | $7,400.88 | 06:59:54 05/03/2026 |
| 257 |  Ulink |
ATOM/USDT | $4.64 | $6,555.93 | 07:00:18 05/03/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $6,513.36 | 06:57:07 05/03/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.88 | $6,464.23 | 06:57:11 05/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,775.28 | 07:03:16 05/03/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07757 | $5,530.02 | 06:01:34 05/03/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.79 | $5,365.16 | 06:54:11 05/03/2026 |
| 263 | EXMO |
ATOM/USD | $1.87 | $5,132.42 | 06:57:07 05/03/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.07816 | $5,096.61 | 06:58:48 05/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.88 | $5,051.82 | 07:00:17 05/03/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.87 | $4,407.10 | 07:00:11 05/03/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.88 | $4,369.84 | 06:56:39 05/03/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.88 | $4,229.10 | 06:54:11 05/03/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.88 | $4,127.25 | 06:54:11 05/03/2026 |
| 270 | OKX |
ATOM/EUR | $1.88 | $3,551.63 | 06:56:54 05/03/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.88 | $3,405.47 | 06:59:24 05/03/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.88 | $3,385.69 | 07:00:11 05/03/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.88 | $3,355.96 | 06:59:53 05/03/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.88 | $3,226.92 | 06:54:12 05/03/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.88 | $3,104.47 | 07:00:11 05/03/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.88 | $3,085.70 | 07:03:44 05/03/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.87 | $2,671.95 | 06:07:10 05/03/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.88 | $2,637.66 | 07:00:12 05/03/2026 |
| 279 | TRIV |
ATOM/USDT | $1.88 | $2,637.61 | 07:00:12 05/03/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.85 | $2,611.15 | 06:58:53 05/03/2026 |
| 281 | Kraken |
ATOM/GBP | $1.89 | $2,254.46 | 06:59:55 05/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,221.42 | 06:31:11 05/03/2026 |
| 283 | Bybit |
ATOM/USDC | $1.86 | $2,220.26 | 06:54:12 05/03/2026 |
| 284 | Kraken |
ATOM/XBT | $1.88 | $2,153.76 | 06:59:55 05/03/2026 |
| 285 |  Fastex |
ATOM/USDT | $1.87 | $2,035.28 | 06:57:07 05/03/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.87 | $2,031.25 | 06:59:23 05/03/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.94 | $1,964.97 | 06:54:11 05/03/2026 |
| 288 | Fastex |
ATOM/USDC | $1.88 | $1,940.35 | 06:57:07 05/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.87 | $1,819.53 | 06:54:13 05/03/2026 |
| 290 | OKX |
ATOM/USD | $1.86 | $1,771.08 | 06:56:54 05/03/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.88 | $1,740.52 | 07:00:12 05/03/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,577.35 | 06:31:11 05/03/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.87 | $1,449.47 | 06:02:43 05/03/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.88 | $1,394.94 | 06:57:15 05/03/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.87 | $1,181.45 | 05:49:14 05/03/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $1,097.77 | 06:57:07 05/03/2026 |
| 297 | WEEX |
ATOM/USDT | $1.88 | $1,085.34 | 06:57:09 05/03/2026 |
| 298 | OKX |
ATOM/USDC | $1.88 | $1,065.29 | 06:56:24 05/03/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.87 | $1,060.30 | 06:43:58 05/03/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.95 | $1,004.57 | 06:57:13 05/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,652,627 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.