Cosmos ATOM
Xếp hạng #54
14:03:00 22/02/2025
Giá Cosmos (ATOM)
$4.82 -2.16%
0.00004994 BTC
124,185 VND
Thấp: $4.70
Cao: $5.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,815,819 | 14:02:58 22/02/2025 |
| 2 |  UEEx |
ATOM/USDT | $9.11 | $86,410,553 | 14:05:58 22/02/2025 |
| 3 |  BYDFi |
ATOM/USDT | $4.81 | $85,201,785 | 14:02:58 22/02/2025 |
| 4 |  Binance |
ATOM/USDT | $4.81 | $75,392,068 | 13:56:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $4.81 | $67,895,028 | 13:59:58 22/02/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $4.81 | $63,406,912 | 14:02:58 22/02/2025 |
| 7 |  BTCC |
ATOM/USDT | $4.82 | $50,240,036 | 14:02:58 22/02/2025 |
| 8 |  Millionero |
ATOM/USDT | $4.81 | $39,711,020 | 14:02:58 22/02/2025 |
| 9 |  Bybit |
ATOM/USDT | $4.82 | $35,825,902 | 13:56:58 22/02/2025 |
| 10 |  OrangeX |
ATOM/USDT | $4.81 | $34,511,952 | 13:59:58 22/02/2025 |
| 11 |  Toobit |
ATOM/USDT | $4.81 | $33,954,357 | 13:59:58 22/02/2025 |
| 12 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,500 | 13:59:58 22/02/2025 |
| 13 |  CoinW |
ATOM/USDT | $4.81 | $24,312,260 | 13:59:58 22/02/2025 |
| 14 |  Batonex |
ATOM/USDT | $4.81 | $23,059,441 | 13:59:58 22/02/2025 |
| 15 |  BiKing |
ATOM/USDT | $4.81 | $21,898,886 | 14:02:58 22/02/2025 |
| 16 |  OKX |
ATOM/USDT | $4.82 | $19,319,530 | 13:56:58 22/02/2025 |
| 17 |  WhiteBIT |
ATOM/USDT | $4.82 | $18,443,435 | 14:00:05 22/02/2025 |
| 18 |  DOEX |
ATOM/USDT | $4.81 | $18,078,122 | 14:02:58 22/02/2025 |
| 19 |  Zoomex |
ATOM/USDT | $4.82 | $17,915,447 | 13:59:58 22/02/2025 |
| 20 |  Hotcoin |
ATOM/USDT | $4.81 | $17,661,565 | 13:59:58 22/02/2025 |
| 21 | Binance |
ATOM/USDT | $4.81 | $17,360,507 | 13:56:55 22/02/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.81 | $17,258,919 | 13:59:58 22/02/2025 |
| 23 |  VOOX Exchange |
ATOM/USDT | $4.81 | $16,879,486 | 13:59:58 22/02/2025 |
| 24 |  Zedxion Exchange |
ATOM/USDT | $4.81 | $16,790,410 | 14:02:58 22/02/2025 |
| 25 |  Fairdesk |
ATOM/USDT | $4.74 | $16,388,158 | 14:05:58 22/02/2025 |
| 26 |  Ourbit |
ATOM/USDT | $4.81 | $16,026,332 | 13:59:58 22/02/2025 |
| 27 |  WEEX |
ATOM/USDT | $4.82 | $15,198,266 | 13:59:58 22/02/2025 |
| 28 |  BVOX |
ATOM/USDT | $4.81 | $15,082,770 | 13:59:58 22/02/2025 |
| 29 |  Echobit |
ATOM/USDT | $4.81 | $14,395,466 | 14:02:59 22/02/2025 |
| 30 |  Skybit |
ATOM/USDT | $4.81 | $14,051,852 | 14:05:58 22/02/2025 |
| 31 | DOEX |
ATOM/USDT | $4.81 | $14,050,654 | 14:03:06 22/02/2025 |
| 32 |  Megabit |
ATOM/USDT | $4.81 | $14,044,714 | 13:59:58 22/02/2025 |
| 33 |  Websea |
ATOM/USDT | $4.81 | $13,248,056 | 13:59:58 22/02/2025 |
| 34 |  Bitrue |
ATOM/USDT | $4.95 | $12,701,026 | 13:59:58 22/02/2025 |
| 35 |  XEX |
ATOM/USDT | $4.81 | $12,519,147 | 14:02:58 22/02/2025 |
| 36 |  Bibox |
ATOM/USDT | $4.81 | $12,021,762 | 14:02:53 22/02/2025 |
| 37 |  SAFEX |
ATOM/USDT | $4.81 | $11,968,009 | 14:02:58 22/02/2025 |
| 38 |  DigiFinex |
ATOM/USDT | $4.82 | $10,872,192 | 13:59:53 22/02/2025 |
| 39 |  HTX |
ATOM/USDT | $4.81 | $10,621,397 | 13:59:55 22/02/2025 |
| 40 | Bibox |
ATOM/USDT | $5.79 | $9,947,013 | 14:02:58 22/02/2025 |
| 41 |  Biton |
ATOM/USDT | $4.81 | $9,905,296 | 14:02:52 22/02/2025 |
| 42 |  AscendEX (BitMax) |
ATOM/USDT | $4.79 | $9,432,619 | 13:59:58 22/02/2025 |
| 43 | Echobit |
ATOM/USDT | $4.82 | $9,243,625 | 14:02:58 22/02/2025 |
| 44 | Koinbay |
ATOM/USDT | $4.82 | $9,170,909 | 13:59:54 22/02/2025 |
| 45 |  SpireX |
ATOM/USDT | $4.81 | $9,157,260 | 14:02:57 22/02/2025 |
| 46 | Zedxion Exchange |
ATOM/USDT | $4.82 | $9,139,411 | 14:02:59 22/02/2025 |
| 47 |  ZKE |
ATOM/USDT | $4.81 | $9,124,241 | 14:02:59 22/02/2025 |
| 48 |  TNNS PROX |
ATOM/USDT | $4.81 | $9,123,673 | 14:02:55 22/02/2025 |
| 49 |  XT.COM |
ATOM/USDT | $4.81 | $8,423,586 | 13:59:58 22/02/2025 |
| 50 |  MEXC |
ATOM/USDT | $4.82 | $7,908,014 | 13:56:57 22/02/2025 |
| 51 |  LBank |
ATOM/USDT | $4.81 | $7,511,433 | 13:59:53 22/02/2025 |
| 52 | BTCC |
ATOM/USDT | $4.81 | $7,102,203 | 14:03:06 22/02/2025 |
| 53 |  Poloniex |
ATOM/USDT | $4.81 | $6,889,365 | 13:59:53 22/02/2025 |
| 54 | Bybit |
ATOM/USDT | $4.82 | $6,202,391 | 13:56:52 22/02/2025 |
| 55 |  Bitop |
ATOM/USDT | $4.80 | $5,948,036 | 14:02:58 22/02/2025 |
| 56 | DigiFinex |
ATOM/USDT | $4.81 | $5,559,639 | 13:59:58 22/02/2025 |
| 57 | Binance |
ATOM/USD | $4.81 | $5,468,210 | 13:56:58 22/02/2025 |
| 58 |  BlueBit |
ATOM/USDT | $4.81 | $5,461,502 | 14:02:58 22/02/2025 |
| 59 | XT.COM |
ATOM/USDT | $4.81 | $5,217,023 | 13:59:55 22/02/2025 |
| 60 |  FameEX |
ATOM/USDT | $4.81 | $4,834,643 | 13:59:58 22/02/2025 |
| 61 | WhiteBIT |
ATOM/USDT | $4.80 | $4,786,635 | 13:59:58 22/02/2025 |
| 62 | OKX |
ATOM/USDT | $4.82 | $4,774,867 | 13:56:55 22/02/2025 |
| 63 |  KCEX |
ATOM/USDT | $4.81 | $4,114,880 | 13:59:58 22/02/2025 |
| 64 |  Fastex |
ATOM/USDC | $4.83 | $3,545,348 | 13:59:53 22/02/2025 |
| 65 | Fastex |
ATOM/USDT | $4.80 | $3,477,222 | 13:59:53 22/02/2025 |
| 66 | Ourbit |
ATOM/USDT | $4.82 | $3,215,606 | 13:59:54 22/02/2025 |
| 67 |  P2B |
ATOM/USDT | $4.82 | $2,979,001 | 13:59:55 22/02/2025 |
| 68 |  Bitget |
ATOM/USDT | $4.82 | $2,738,078 | 13:57:05 22/02/2025 |
| 69 | XEX |
ATOM/USDT | $4.81 | $2,707,645 | 14:02:55 22/02/2025 |
| 70 | Toobit |
ATOM/USDT | $4.81 | $2,600,768 | 13:59:56 22/02/2025 |
| 71 |  Phemex |
ATOM/USDT | $4.81 | $2,578,055 | 13:59:58 22/02/2025 |
| 72 |  Coinflare |
ATOM/USDT | $4.80 | $2,549,647 | 13:59:58 22/02/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $4.82 | $2,339,713 | 13:56:53 22/02/2025 |
| 74 |  Gate.io |
ATOM/USDT | $4.82 | $2,304,030 | 13:56:55 22/02/2025 |
| 75 | BYDFi |
ATOM/USDT | $4.82 | $2,286,511 | 14:02:54 22/02/2025 |
| 76 | AscendEX (BitMax) |
ATOM/USDT | $4.80 | $2,076,468 | 14:00:05 22/02/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $4.81 | $2,056,458 | 14:02:56 22/02/2025 |
| 78 |  Hyperliquid |
ATOM/USD | $4.81 | $1,893,537 | 13:59:58 22/02/2025 |
| 79 | Hotcoin |
ATOM/USD | $4.81 | $1,884,092 | 13:59:58 22/02/2025 |
| 80 |  Bullish |
ATOM/USDC | $4.82 | $1,880,153 | 13:59:56 22/02/2025 |
| 81 | Millionero |
ATOM/USDT | $4.81 | $1,809,332 | 14:02:53 22/02/2025 |
| 82 | MEXC |
ATOM/USDC | $4.82 | $1,584,864 | 13:56:57 22/02/2025 |
| 83 |  BITmarkets |
ATOM/USDT | $4.81 | $1,438,660 | 13:59:58 22/02/2025 |
| 84 |  BTSE |
ATOM/USDT | $4.82 | $1,437,472 | 13:59:58 22/02/2025 |
| 85 | Hotcoin |
ATOM/USDT | $4.82 | $1,433,524 | 13:59:55 22/02/2025 |
| 86 |  B2Z Exchange |
ATOM/USD | $4.81 | $1,411,813 | 14:02:58 22/02/2025 |
| 87 |  CoinUp.io |
ATOM/USDT | $4.81 | $1,373,914 | 14:02:52 22/02/2025 |
| 88 |  Osmosis |
ATOM/USDC | $4.82 | $1,335,163 | 13:59:56 22/02/2025 |
| 89 | Zedcex Exchange |
ATOM/USDT | $4.81 | $1,330,722 | 14:02:56 22/02/2025 |
| 90 | HTX |
ATOM/USDT | $4.81 | $1,306,490 | 13:59:58 22/02/2025 |
| 91 |  WOO X |
ATOM/USDT | $4.83 | $1,258,855 | 13:59:58 22/02/2025 |
| 92 |  Upbit |
ATOM/KRW | $4.96 | $1,168,503 | 13:57:03 22/02/2025 |
| 93 |  Kraken |
ATOM/USD | $4.82 | $1,135,600 | 13:56:58 22/02/2025 |
| 94 |  Bitunix |
ATOM/USDT | $4.82 | $1,093,759 | 13:59:54 22/02/2025 |
| 95 | Phemex |
ATOM/USDT | $4.81 | $1,043,561 | 14:00:06 22/02/2025 |
| 96 | OrangeX |
ATOM/USDT | $4.81 | $1,028,488 | 13:59:53 22/02/2025 |
| 97 | B2Z Exchange |
ATOM/USDT | $4.81 | $1,016,400 | 14:02:59 22/02/2025 |
| 98 | BTSE |
ATOM/USDT | $4.82 | $1,015,864 | 14:00:03 22/02/2025 |
| 99 | BITmarkets |
ATOM/USDT | $4.82 | $1,014,991 | 13:59:53 22/02/2025 |
| 100 |  FMCPAY |
ATOM/USDT | $4.81 | $1,013,943 | 13:59:52 22/02/2025 |
| 101 |  Biconomy.com |
ATOM/USDT | $4.81 | $1,012,836 | 13:59:55 22/02/2025 |
| 102 |  Bilaxy |
ATOM/USDT | $4.91 | $996,725 | 14:00:05 22/02/2025 |
| 103 |  Hibt |
ATOM/USDT | $4.81 | $974,203 | 13:59:54 22/02/2025 |
| 104 | CoinW |
ATOM/USDT | $4.82 | $964,255 | 13:59:52 22/02/2025 |
| 105 |  3EX |
ATOM/USDT | $4.76 | $946,664 | 13:59:58 22/02/2025 |
| 106 | Coinflare |
ATOM/USDT | $4.81 | $938,134 | 13:59:52 22/02/2025 |
| 107 |  KuCoin |
ATOM/USDT | $4.82 | $934,423 | 13:56:55 22/02/2025 |
| 108 |  CoinCatch |
ATOM/USDT | $4.81 | $915,473 | 14:02:54 22/02/2025 |
| 109 | BVOX |
ATOM/USDT | $4.81 | $907,410 | 13:59:54 22/02/2025 |
| 110 |  4E |
ATOM/USDT | $4.82 | $859,590 | 14:02:56 22/02/2025 |
| 111 | Osmosis |
ATOM/USDC | $4.83 | $836,104 | 13:59:56 22/02/2025 |
| 112 | KuCoin |
ATOM/USDT | $4.82 | $806,500 | 13:56:58 22/02/2025 |
| 113 | Binance |
ATOM/FDUSD | $4.82 | $784,709 | 13:56:55 22/02/2025 |
| 114 | Binance |
ATOM/BTC | $4.82 | $719,968 | 13:57:07 22/02/2025 |
| 115 | FameEX |
ATOM/USDT | $4.81 | $714,378 | 13:59:53 22/02/2025 |
| 116 |  HKD.com |
ATOM/USDT | $4.81 | $673,525 | 14:02:55 22/02/2025 |
| 117 | Kraken |
ATOM/USD | $4.82 | $659,361 | 13:57:03 22/02/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $4.81 | $651,513 | 14:00:06 22/02/2025 |
| 119 | AscendEX (BitMax) |
ATOM/BTC | $4.82 | $638,517 | 13:59:55 22/02/2025 |
| 120 |  FMFW.io |
ATOM/USD | $4.82 | $630,428 | 13:59:53 22/02/2025 |
| 121 |  HitBTC |
ATOM/USDT | $4.82 | $630,357 | 14:00:03 22/02/2025 |
| 122 |  Gleec BTC |
ATOM/USDT | $4.82 | $630,357 | 14:03:02 22/02/2025 |
| 123 |  Mandala Exchange |
ATOM/USDT | $4.82 | $630,317 | 14:02:55 22/02/2025 |
| 124 |  SuperEx |
ATOM/USDT | $4.81 | $613,642 | 14:03:01 22/02/2025 |
| 125 |  Helix |
ATOM/USDT | $4.81 | $608,242 | 14:00:06 22/02/2025 |
| 126 |  Dex-Trade |
ATOM/USDT | $4.81 | $563,954 | 13:59:53 22/02/2025 |
| 127 | Binance |
ATOM/USDC | $4.82 | $535,279 | 13:56:55 22/02/2025 |
| 128 | OKX |
ATOM/USD | $4.81 | $493,880 | 13:56:58 22/02/2025 |
| 129 |  ICRYPEX |
ATOM/USDT | $4.84 | $486,323 | 13:59:54 22/02/2025 |
| 130 | B2Z Exchange |
ATOM/USD | $4.81 | $485,030 | 14:02:59 22/02/2025 |
| 131 | BITmarkets |
ATOM/USD | $4.81 | $484,992 | 13:59:53 22/02/2025 |
| 132 | KCEX |
ATOM/USDT | $4.82 | $484,018 | 14:00:07 22/02/2025 |
| 133 |  BloFin |
ATOM/USDT | $4.81 | $476,037 | 13:59:58 22/02/2025 |
| 134 |  NexDAX |
ATOM/USDT | $4.81 | $466,295 | 14:02:52 22/02/2025 |
| 135 | CoinCatch |
ATOM/USDT | $4.81 | $426,281 | 14:02:58 22/02/2025 |
| 136 | OKX |
ATOM/USDC | $4.82 | $388,224 | 13:56:55 22/02/2025 |
| 137 | Helix |
ATOM/USDT | $4.82 | $384,863 | 13:59:58 22/02/2025 |
| 138 |  Bit2Me |
ATOM/USDC | $4.82 | $380,269 | 13:59:53 22/02/2025 |
| 139 |  LATOKEN |
ATOM/USDT | $4.81 | $368,802 | 13:59:53 22/02/2025 |
| 140 | SAFEX |
ATOM/USDT | $4.81 | $366,710 | 14:02:58 22/02/2025 |
| 141 |  CoinEx |
ATOM/USDT | $4.82 | $362,806 | 14:00:06 22/02/2025 |
| 142 |  dYdX v4 |
ATOM/USD | $4.82 | $362,093 | 14:05:58 22/02/2025 |
| 143 |  Bitvavo |
ATOM/EUR | $4.82 | $361,800 | 14:00:03 22/02/2025 |
| 144 |  Bithumb |
ATOM/KRW | $4.96 | $336,477 | 13:59:52 22/02/2025 |
| 145 |  AlphaX |
ATOM/USDT | $4.81 | $332,894 | 14:05:58 22/02/2025 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $4.81 | $330,522 | 14:02:58 22/02/2025 |
| 147 |  Niza Global |
ATOM/USD | $4.81 | $327,252 | 14:03:02 22/02/2025 |
| 148 |  BingX |
ATOM/USDT | $4.82 | $314,214 | 13:56:52 22/02/2025 |
| 149 |  Pionex |
ATOM/USDT | $4.81 | $312,416 | 13:59:58 22/02/2025 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $4.82 | $306,599 | 13:59:55 22/02/2025 |
| 151 | Tapbit |
ATOM/USDT | $4.82 | $279,149 | 13:59:56 22/02/2025 |
| 152 |  Bitazza |
ATOM/USDT | $4.80 | $272,566 | 14:02:57 22/02/2025 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $4.85 | $271,867 | 13:59:55 22/02/2025 |
| 154 |  GroveX |
ATOM/USDT | $4.82 | $270,587 | 14:02:55 22/02/2025 |
| 155 |  PointPay |
ATOM/USDT | $4.82 | $265,180 | 13:59:54 22/02/2025 |
| 156 |  THORChain |
ATOM/RUNE | $4.82 | $263,957 | 13:59:52 22/02/2025 |
| 157 |  UZX |
ATOM/USDT | $4.81 | $258,163 | 13:59:54 22/02/2025 |
| 158 |  Tokocrypto |
ATOM/USDT | $4.81 | $257,010 | 13:59:56 22/02/2025 |
| 159 | WhiteBIT |
ATOM/USDC | $4.82 | $255,095 | 13:59:55 22/02/2025 |
| 160 | Coinbase Exchange |
ATOM/EUR | $4.83 | $238,052 | 13:57:03 22/02/2025 |
| 161 | Millionero |
ATOM/USDC | $4.82 | $231,755 | 14:02:53 22/02/2025 |
| 162 |  Delta Exchange |
ATOM/USDT | $4.81 | $215,978 | 14:02:58 22/02/2025 |
| 163 | Pionex |
ATOM/USDT | $4.81 | $204,391 | 13:59:52 22/02/2025 |
| 164 | AscendEX (BitMax) |
ATOM/USD | $4.80 | $203,686 | 14:00:05 22/02/2025 |
| 165 |  BitMart |
ATOM/BTC | $4.82 | $197,072 | 14:00:06 22/02/2025 |
| 166 | Osmosis |
ATOM/OSMO | $4.84 | $189,444 | 13:59:56 22/02/2025 |
| 167 |  Bitso |
ATOM/USD | $4.82 | $189,238 | 13:59:52 22/02/2025 |
| 168 |  Apex Protocol |
ATOM/USDC | $4.98 | $169,677 | 14:02:58 22/02/2025 |
| 169 | BitMart |
ATOM/USDT | $4.82 | $167,314 | 13:59:53 22/02/2025 |
| 170 | BtcTurk | Kripto |
ATOM/USDT | $4.81 | $166,561 | 13:59:55 22/02/2025 |
| 171 | BlueBit |
ATOM/USDT | $4.82 | $165,656 | 14:02:53 22/02/2025 |
| 172 |  EXMO |
ATOM/USDT | $4.82 | $165,287 | 14:00:03 22/02/2025 |
| 173 |  EXMO.ME |
ATOM/USDT | $4.82 | $159,666 | 13:59:54 22/02/2025 |
| 174 |  Tokenize Xchange |
ATOM/USD | $4.76 | $155,643 | 14:02:54 22/02/2025 |
| 175 | Tokenize Xchange |
ATOM/SGD | $4.81 | $155,531 | 14:02:54 22/02/2025 |
| 176 | Osmosis |
ATOM/OSMO | $4.82 | $148,822 | 13:59:56 22/02/2025 |
| 177 |  TGEX |
ATOM/USDT | $4.81 | $145,841 | 14:02:58 22/02/2025 |
| 178 | Coinbase Exchange |
ATOM/USDT | $4.82 | $142,032 | 13:56:53 22/02/2025 |
| 179 |  BigONE |
ATOM/USDT | $4.83 | $137,246 | 13:59:55 22/02/2025 |
| 180 |  ChangeNOW |
ATOM/BTC | $4.85 | $137,059 | 14:03:06 22/02/2025 |
| 181 |  BitStorage |
ATOM/USDT | $4.81 | $135,525 | 13:59:53 22/02/2025 |
| 182 |  KoinBX |
ATOM/INR | $5.01 | $133,753 | 13:59:55 22/02/2025 |
| 183 | WhiteBIT |
ATOM/TRY | $4.85 | $127,094 | 13:59:55 22/02/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $4.81 | $120,537 | 14:02:58 22/02/2025 |
| 185 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 14:02:58 22/02/2025 |
| 186 |  LocalTrade |
ATOM/USDT | $4.82 | $119,020 | 14:02:57 22/02/2025 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $4.82 | $118,903 | 13:59:55 22/02/2025 |
| 188 |  Bitcastle |
ATOM/USDT | $4.81 | $112,207 | 14:02:53 22/02/2025 |
| 189 | B2Z Exchange |
ATOM/USDC | $4.81 | $111,740 | 14:02:59 22/02/2025 |
| 190 | BITmarkets |
ATOM/USDC | $4.82 | $111,703 | 13:59:53 22/02/2025 |
| 191 |  Coincall |
ATOM/USD | $4.81 | $111,021 | 14:05:58 22/02/2025 |
| 192 | TruBit Pro Exchange |
ATOM/BTC | $4.78 | $108,661 | 13:59:55 22/02/2025 |
| 193 | KoinBX |
ATOM/USDT | $4.81 | $107,529 | 14:00:06 22/02/2025 |
| 194 | Osmosis |
ATOM/stATOM | $4.82 | $104,757 | 13:59:56 22/02/2025 |
| 195 | Kraken |
ATOM/EUR | $4.83 | $103,381 | 13:57:03 22/02/2025 |
| 196 | Bit2Me |
ATOM/EUR | $4.83 | $102,157 | 13:59:53 22/02/2025 |
| 197 | Kraken |
ATOM/XBT | $4.80 | $100,940 | 13:57:03 22/02/2025 |
| 198 | NexDAX |
ATOM/BTC | $4.81 | $94,208.93 | 14:02:52 22/02/2025 |
| 199 | Coinbase Exchange |
ATOM/BTC | $4.81 | $85,701.80 | 13:57:03 22/02/2025 |
| 200 | Bitrue |
ATOM/USDC | $4.81 | $83,038.94 | 14:00:05 22/02/2025 |
| 201 | Kraken |
ATOM/USDT | $4.86 | $81,985.96 | 13:57:03 22/02/2025 |
| 202 |  BitDelta |
ATOM/USDT | $4.81 | $80,764.93 | 13:59:52 22/02/2025 |
| 203 |  Coinone |
ATOM/KRW | $4.96 | $80,316.97 | 14:00:04 22/02/2025 |
| 204 | Bit2Me |
ATOM/USDT | $4.86 | $79,918.78 | 13:59:53 22/02/2025 |
| 205 | Binance |
ATOM/TRY | $4.83 | $77,665.91 | 13:56:55 22/02/2025 |
| 206 |  Bitci TR |
ATOM/TRY | $4.82 | $77,483.55 | 14:02:53 22/02/2025 |
| 207 | Crypto.com Exchange |
ATOM/USD | $4.84 | $72,143.07 | 13:59:58 22/02/2025 |
| 208 | Binance |
ATOM/ETH | $4.80 | $68,351.77 | 13:56:55 22/02/2025 |
| 209 |  Bitfinex |
ATO/USD | $4.82 | $67,356.29 | 13:57:03 22/02/2025 |
| 210 |  Deepcoin |
ATOM/USDT | $4.81 | $64,030.67 | 13:59:56 22/02/2025 |
| 211 |  Flipster |
ATOM/USDT | $4.81 | $60,808.13 | 13:59:58 22/02/2025 |
| 212 | Bitget |
ATOM/BTC | $4.83 | $57,099.99 | 13:57:00 22/02/2025 |
| 213 |  ProBit Global |
ATOM/USDT | $4.82 | $56,601.42 | 13:59:55 22/02/2025 |
| 214 | Crypto.com Exchange |
ATOM/BTC | $4.82 | $56,517.67 | 13:59:55 22/02/2025 |
| 215 |  Binance TR |
ATOM/TRY | $4.83 | $51,816.72 | 13:59:57 22/02/2025 |
| 216 | Niza Global |
ATOM/EUR | $4.83 | $51,343.31 | 14:03:02 22/02/2025 |
| 217 | Coinbase Exchange |
ATOM/GBP | $4.82 | $48,847.49 | 13:57:03 22/02/2025 |
| 218 | BloFin |
ATOM/USDT | $4.82 | $47,267.37 | 13:59:54 22/02/2025 |
| 219 |  BiFinance |
ATOM/USDT | $4.92 | $46,033.08 | 13:59:54 22/02/2025 |
| 220 | Bitfinex |
ATO/USDT | $4.84 | $45,087.24 | 13:56:53 22/02/2025 |
| 221 |  Koinpark |
ATOM/INR | $4.76 | $44,831.78 | 14:02:52 22/02/2025 |
| 222 |  Topcredit Int |
ATOM/USDT | $4.81 | $43,414.99 | 14:02:52 22/02/2025 |
| 223 | Osmosis |
AKT/ATOM | $1.78 | $42,244.11 | 13:59:56 22/02/2025 |
| 224 | WhiteBIT |
ATOM/EUR | $4.81 | $41,484.90 | 13:59:55 22/02/2025 |
| 225 | Niza Global |
ATOM/USDT | $4.86 | $39,974.56 | 14:03:02 22/02/2025 |
| 226 | Binance |
ATOM/EUR | $4.84 | $39,617.99 | 13:56:55 22/02/2025 |
| 227 |  Slingshot Finance |
WCANTO/ATOM | $0.01557 | $38,640.29 | 13:58:59 22/02/2025 |
| 228 | Bybit |
ATOM/USDC | $4.85 | $37,135.44 | 13:56:52 22/02/2025 |
| 229 |  XBO.com |
ATOM/USD | $4.81 | $36,909.72 | 14:02:56 22/02/2025 |
| 230 |  Paribu |
ATOM/TRY | $4.80 | $36,876.93 | 13:59:55 22/02/2025 |
| 231 | XBO.com |
ATOM/USDC | $4.81 | $36,815.64 | 14:02:56 22/02/2025 |
| 232 | XBO.com |
ATOM/USDT | $4.81 | $36,620.71 | 14:02:56 22/02/2025 |
| 233 | Bitrue |
ATOM/USDT | $4.81 | $34,192.85 | 13:59:55 22/02/2025 |
| 234 | FMCPAY |
ATOM/BTC | $4.82 | $34,187.06 | 13:59:52 22/02/2025 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.08365 | $34,077.36 | 13:58:59 22/02/2025 |
| 236 |  Bitkub |
ATOM/THB | $4.87 | $33,861.66 | 13:59:55 22/02/2025 |
| 237 |  Bitexen |
ATOM/TRY | $4.78 | $32,013.32 | 13:59:56 22/02/2025 |
| 238 |  Blynex |
ATOM/USDT | $4.81 | $30,847.81 | 14:03:06 22/02/2025 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.83 | $30,842.41 | 13:56:04 22/02/2025 |
| 240 |  VinDAX |
ATOM/USDT | $4.81 | $29,715.65 | 14:03:03 22/02/2025 |
| 241 | LATOKEN |
ATOM/BTC | $4.80 | $28,121.77 | 13:59:53 22/02/2025 |
| 242 |  Vertex Protocol |
ATOM/USDC | $4.96 | $24,967.03 | 04:14:58 21/02/2025 |
| 243 | DigiFinex |
ATOM/BTC | $4.82 | $24,389.43 | 13:59:53 22/02/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $4.81 | $24,070.14 | 13:59:53 22/02/2025 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $4.83 | $19,188.97 | 13:59:55 22/02/2025 |
| 246 | TGEX |
ATOM/USDT | $4.81 | $18,843.52 | 14:02:57 22/02/2025 |
| 247 |  ONUS Pro |
ATOM/VNDC | $4.81 | $17,612.08 | 14:02:58 22/02/2025 |
| 248 |  Qmall Exchange |
ATOM/USDT | $4.81 | $17,313.46 | 13:59:56 22/02/2025 |
| 249 | EXMO |
ATOM/EUR | $5.04 | $16,456.46 | 14:00:03 22/02/2025 |
| 250 |  APX |
ATOM/USDT | $4.81 | $15,227.03 | 14:02:58 22/02/2025 |
| 251 |  HashKey Global |
ATOM/USDT | $4.81 | $14,854.63 | 14:00:07 22/02/2025 |
| 252 | MEXC |
ATOM/BTC | $4.82 | $14,782.54 | 13:57:03 22/02/2025 |
| 253 | Qmall Exchange |
ATOM/UAH | $16.76 | $14,410.59 | 13:59:56 22/02/2025 |
| 254 |  Tothemoon |
ATOM/USDT | $4.82 | $13,856.58 | 13:59:55 22/02/2025 |
| 255 | Koinpark |
ATOM/USDT | $4.82 | $13,541.86 | 14:02:52 22/02/2025 |
| 256 | EXMO |
ATOM/BTC | $4.95 | $13,518.82 | 13:59:53 22/02/2025 |
| 257 |  HashKey Exchange |
ATOM/USD | $4.82 | $13,232.91 | 13:59:53 22/02/2025 |
| 258 | EXMO.ME |
ATOM/BTC | $4.95 | $13,060.23 | 13:59:54 22/02/2025 |
| 259 |  Gemini |
ATOM/USD | $4.85 | $10,803.26 | 13:59:52 22/02/2025 |
| 260 | Kraken |
ATOM/ETH | $4.82 | $9,770.92 | 13:56:53 22/02/2025 |
| 261 |  CEX.IO |
ATOM/USDT | $4.82 | $9,718.06 | 13:59:53 22/02/2025 |
| 262 | KuCoin |
ATOM/ETH | $4.81 | $9,337.45 | 13:56:55 22/02/2025 |
| 263 | Osmosis |
ATOM/stATOM | $4.82 | $9,164.26 | 13:59:56 22/02/2025 |
| 264 |  Indodax |
ATOM/IDR | $4.85 | $8,909.30 | 13:59:53 22/02/2025 |
| 265 | ONUS Pro |
ATOM/VNDC | $4.85 | $8,866.51 | 14:02:56 22/02/2025 |
| 266 | KuCoin |
ATOM/USDC | $4.83 | $8,577.23 | 13:56:55 22/02/2025 |
| 267 |  TRIV |
ATOM/IDR | $4.83 | $8,354.09 | 14:03:06 22/02/2025 |
| 268 | TRIV |
ATOM/USDT | $4.81 | $8,354.08 | 14:02:57 22/02/2025 |
| 269 | CoinEx |
ATOM/BTC | $4.81 | $8,146.30 | 13:59:53 22/02/2025 |
| 270 | Bitrue |
ATOM/ADA | $4.81 | $7,976.25 | 14:00:05 22/02/2025 |
| 271 |  Binance.US |
ATOM/USDT | $4.81 | $7,062.42 | 14:00:03 22/02/2025 |
| 272 | WEEX |
ATOM/USDT | $4.81 | $7,052.97 | 13:59:56 22/02/2025 |
| 273 | Osmosis |
ATOM/JUNO | $4.84 | $7,040.46 | 13:59:56 22/02/2025 |
| 274 |  Persistence DEX |
XPRT/ATOM | $0.1135 | $6,534.51 | 13:59:54 22/02/2025 |
| 275 | Kraken |
ATOM/GBP | $4.83 | $6,469.30 | 13:56:53 22/02/2025 |
| 276 | Osmosis |
ATOM/STARS | $4.83 | $6,456.53 | 13:59:56 22/02/2025 |
| 277 | Osmosis |
ATOM/FLIX | $4.84 | $6,262.08 | 13:59:56 22/02/2025 |
| 278 | CoinEx |
ATOM/USDC | $4.82 | $6,164.65 | 14:00:06 22/02/2025 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.85 | $5,906.85 | 13:59:04 22/02/2025 |
| 280 | Dex-Trade |
ATOM/ETH | $4.82 | $5,459.40 | 13:59:53 22/02/2025 |
| 281 | Osmosis |
ATOM/OSMO | $4.84 | $5,222.30 | 13:59:56 22/02/2025 |
| 282 | KuCoin |
ATOM/BTC | $4.81 | $5,108.74 | 13:56:55 22/02/2025 |
| 283 | Osmosis |
ATOM/CRO | $4.87 | $4,861.71 | 13:59:56 22/02/2025 |
| 284 | Osmosis |
ATOM/DVPN | $4.85 | $4,269.07 | 13:59:56 22/02/2025 |
| 285 |  Kujira Fin |
KUJI/ATOM | $0.3338 | $4,118.37 | 13:59:57 22/02/2025 |
| 286 | Osmosis |
SCRT/ATOM | $0.2506 | $4,076.75 | 13:59:56 22/02/2025 |
| 287 |  Dzengi.com |
ATOM/USD | $4.81 | $3,477.70 | 14:02:56 22/02/2025 |
| 288 |  CoinDCX |
ATOM/INR | $5.04 | $3,416.37 | 14:02:53 22/02/2025 |
| 289 | Niza Global |
ATOM/GBP | $4.83 | $3,219.44 | 14:03:02 22/02/2025 |
| 290 | Osmosis |
ATOM/USDC | $4.82 | $2,879.34 | 13:59:56 22/02/2025 |
| 291 | OKX |
ATOM/EUR | $4.81 | $2,873.67 | 13:56:55 22/02/2025 |
| 292 |  FIXT |
ATOM/USDT | $4.81 | $2,856.19 | 14:05:58 22/02/2025 |
| 293 | Phemex |
ATOM/USDC | $4.81 | $2,818.54 | 13:59:56 22/02/2025 |
| 294 | EXMO |
ATOM/USD | $5.02 | $2,766.28 | 13:59:53 22/02/2025 |
| 295 | BlueBit |
ATOM/BTC | $4.82 | $2,752.91 | 14:02:53 22/02/2025 |
| 296 | Osmosis |
ATOM/XPRT | $4.83 | $2,538.36 | 13:59:56 22/02/2025 |
| 297 | Upbit |
ATOM/BTC | $4.96 | $2,207.49 | 13:56:54 22/02/2025 |
| 298 | Flipster |
ATOM/USDT | $4.82 | $1,977.14 | 13:59:52 22/02/2025 |
| 299 |  Bitlo |
ATOM/TRY | $4.85 | $1,805.97 | 14:02:54 22/02/2025 |
| 300 | Kraken |
ATOM/USDC | $4.85 | $1,681.82 | 13:57:03 22/02/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch ATOM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,815,819 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.