Cosmos ATOM
Xếp hạng #57
16:48:00 10/06/2026
Giá Cosmos (ATOM)
$1.82 4.36%
0.00002976 BTC
47,664 VND
Thấp: $1.73
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $131,031,664 | 16:00:09 10/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $91,266,204 | 16:00:16 10/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $54,718,973 | 16:00:15 10/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.81 | $47,505,889 | 15:57:16 10/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,721 | 15:54:15 10/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $21,642,052 | 16:00:18 10/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.80 | $21,641,855 | 16:00:16 10/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.81 | $18,876,566 | 15:54:16 10/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.80 | $16,846,852 | 15:57:15 10/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.81 | $15,177,852 | 15:57:15 10/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.81 | $12,706,981 | 15:57:18 10/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.80 | $11,057,324 | 16:00:16 10/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.80 | $10,716,697 | 16:00:10 10/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.81 | $9,824,356 | 15:51:15 10/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.81 | $9,567,295 | 15:57:18 10/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.81 | $9,369,790 | 15:57:17 10/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.80 | $9,332,460 | 16:00:15 10/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.81 | $8,574,840 | 15:54:16 10/06/2026 |
| 20 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.80 | $7,745,442 | 16:00:16 10/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.80 | $6,618,545 | 16:00:16 10/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.81 | $6,213,440 | 15:57:15 10/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.81 | $6,207,459 | 15:57:15 10/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.80 | $6,008,494 | 16:00:16 10/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.81 | $5,906,813 | 15:57:17 10/06/2026 |
| 27 |  BlockFin |
ATOM/USDT | $1.80 | $5,323,352 | 16:00:15 10/06/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.80 | $5,290,979 | 16:03:16 10/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.81 | $4,979,075 | 15:57:15 10/06/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.80 | $4,573,648 | 16:00:08 10/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.81 | $4,400,417 | 15:57:17 10/06/2026 |
| 32 |  BloFin |
ATOM/USDT | $1.81 | $4,370,995 | 15:54:16 10/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.81 | $4,360,610 | 15:57:15 10/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.80 | $4,212,301 | 16:00:17 10/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.81 | $4,097,285 | 15:57:16 10/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.81 | $3,707,403 | 15:57:07 10/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,683,124 | 16:00:17 10/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.80 | $3,510,850 | 15:57:17 10/06/2026 |
| 39 |  Dmex |
ATOM/USD | $1.81 | $3,459,663 | 16:03:17 10/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.81 | $3,141,954 | 15:57:16 10/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.81 | $3,102,451 | 15:57:18 10/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.81 | $2,713,441 | 15:57:17 10/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.81 | $2,586,189 | 15:57:15 10/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.81 | $2,496,171 | 15:56:54 10/06/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.82 | $2,196,098 | 15:51:11 10/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.81 | $2,082,440 | 15:57:08 10/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.81 | $1,990,938 | 15:57:15 10/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.80 | $1,910,547 | 15:59:53 10/06/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.80 | $1,826,013 | 16:00:16 10/06/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.81 | $1,786,699 | 16:00:07 10/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.80 | $1,762,403 | 16:00:12 10/06/2026 |
| 52 |  MEXC |
ATOM/USDT | $1.81 | $1,757,098 | 15:57:16 10/06/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.80 | $1,738,939 | 16:00:10 10/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.80 | $1,705,744 | 16:00:15 10/06/2026 |
| 55 | Bitbase |
ATOM/USDT | $1.80 | $1,700,433 | 15:48:11 10/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.81 | $1,556,198 | 16:00:27 10/06/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.80 | $1,494,287 | 16:00:08 10/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.78 | $1,446,301 | 22:57:19 09/06/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.80 | $1,442,273 | 16:00:17 10/06/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.81 | $1,433,932 | 15:54:16 10/06/2026 |
| 61 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.80 | $1,340,568 | 16:00:15 10/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.81 | $1,337,918 | 15:57:15 10/06/2026 |
| 64 |  UZX |
ATOM/USDT | $1.81 | $1,318,018 | 15:57:07 10/06/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.80 | $1,282,054 | 15:57:15 10/06/2026 |
| 66 | BTCC |
ATOM/USDT | $1.81 | $1,247,445 | 15:57:08 10/06/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,240,505 | 16:00:15 10/06/2026 |
| 68 |  BITmarkets |
ATOM/USDT | $1.80 | $1,239,672 | 16:00:15 10/06/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.80 | $1,239,200 | 16:00:16 10/06/2026 |
| 70 |  4E |
ATOM/USDT | $1.80 | $1,237,564 | 16:00:12 10/06/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.81 | $1,228,421 | 15:54:17 10/06/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.81 | $1,224,201 | 15:56:29 10/06/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,221,832 | 16:00:11 10/06/2026 |
| 74 | CoinMy |
ATOM/USDT | $1.80 | $1,203,382 | 16:00:08 10/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.81 | $1,159,279 | 15:45:07 10/06/2026 |
| 76 | WOO X Pro |
ATOM/USDT | $1.81 | $1,072,802 | 16:00:09 10/06/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $1.81 | $1,043,344 | 15:57:27 10/06/2026 |
| 78 | BloFin |
ATOM/USDT | $1.81 | $1,039,149 | 15:51:11 10/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.81 | $1,032,921 | 15:57:15 10/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.81 | $1,020,940 | 15:57:07 10/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.80 | $1,005,074 | 16:00:07 10/06/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.80 | $992,242 | 15:59:23 10/06/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,976 | 16:00:16 10/06/2026 |
| 84 |  Phemex |
ATOM/USDT | $1.81 | $932,630 | 15:57:17 10/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.81 | $867,676 | 15:57:08 10/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.81 | $841,912 | 15:57:15 10/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.81 | $829,809 | 15:54:11 10/06/2026 |
| 88 |  Gate |
ATOM/USDT | $1.81 | $826,930 | 15:57:19 10/06/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.80 | $784,213 | 16:00:17 10/06/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.81 | $769,539 | 15:57:14 10/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.81 | $731,858 | 15:57:12 10/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.81 | $722,544 | 15:57:07 10/06/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.79 | $722,139 | 15:59:16 10/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.80 | $693,367 | 16:00:08 10/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.81 | $673,748 | 15:57:08 10/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.81 | $632,720 | 15:54:08 10/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.80 | $589,239 | 15:59:54 10/06/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.80 | $589,053 | 16:00:09 10/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.80 | $579,004 | 16:00:08 10/06/2026 |
| 100 | LBank |
ATOM/USDT | $1.81 | $540,311 | 15:57:09 10/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.80 | $534,500 | 16:00:19 10/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.81 | $533,476 | 16:00:15 10/06/2026 |
| 103 | Binance |
ATOM/USDC | $1.81 | $525,830 | 15:56:42 10/06/2026 |
| 104 | WEEX |
ATOM/USDC | $1.81 | $524,841 | 15:57:13 10/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.81 | $503,408 | 15:57:16 10/06/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.81 | $490,107 | 15:51:10 10/06/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.80 | $478,933 | 16:03:15 10/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.80 | $462,824 | 16:00:08 10/06/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.81 | $427,053 | 16:00:08 10/06/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.81 | $427,024 | 16:00:09 10/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.81 | $397,838 | 15:57:11 10/06/2026 |
| 112 | BVOX |
ATOM/USDT | $1.81 | $394,712 | 15:57:09 10/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $391,418 | 16:00:07 10/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.81 | $372,730 | 15:57:11 10/06/2026 |
| 115 |  Kraken |
ATOM/USD | $1.81 | $371,184 | 15:59:23 10/06/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.78 | $356,236 | 15:56:53 10/06/2026 |
| 117 | Echobit |
ATOM/USDT | $1.81 | $355,042 | 15:57:12 10/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.81 | $347,066 | 15:57:11 10/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.81 | $345,392 | 15:56:59 10/06/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.80 | $315,194 | 16:00:10 10/06/2026 |
| 121 |  OKX |
ATOM/USDT | $1.81 | $312,907 | 15:56:23 10/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.81 | $301,410 | 15:57:11 10/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.81 | $276,194 | 15:57:07 10/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.81 | $260,768 | 15:51:10 10/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.80 | $249,890 | 16:00:08 10/06/2026 |
| 126 | Bitget |
ATOM/USDT | $1.81 | $249,009 | 15:54:07 10/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.81 | $249,000 | 15:57:13 10/06/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.91 | $240,493 | 16:00:08 10/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.81 | $234,789 | 16:00:08 10/06/2026 |
| 130 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 131 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,601 | 16:00:11 10/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.81 | $219,735 | 16:00:12 10/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.82 | $215,597 | 15:51:11 10/06/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.81 | $194,674 | 15:59:23 10/06/2026 |
| 135 | Osmosis |
ATOM/OSMO | $1.79 | $187,106 | 15:57:26 10/06/2026 |
| 136 | Phemex |
ATOM/USDC | $1.81 | $186,043 | 15:57:08 10/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.77 | $183,260 | 16:00:10 10/06/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.78 | $180,263 | 15:59:53 10/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.80 | $178,769 | 16:00:11 10/06/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.81 | $168,641 | 15:57:14 10/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.80 | $159,085 | 16:00:08 10/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.81 | $156,039 | 15:57:11 10/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.81 | $149,700 | 16:00:09 10/06/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.81 | $149,670 | 16:00:08 10/06/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.81 | $135,150 | 15:45:08 10/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.81 | $134,880 | 15:57:14 10/06/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.81 | $130,213 | 15:57:14 10/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.80 | $128,258 | 16:00:12 10/06/2026 |
| 149 | Pionex |
ATOM/USDT | $1.81 | $127,063 | 15:57:16 10/06/2026 |
| 150 |  BitDelta |
ATOM/USDT | $1.81 | $121,061 | 15:57:07 10/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.81 | $120,038 | 15:59:23 10/06/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.81 | $115,779 | 15:54:12 10/06/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.80 | $114,825 | 16:00:10 10/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.81 | $113,306 | 15:45:07 10/06/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.80 | $113,119 | 16:00:16 10/06/2026 |
| 156 |  BingX |
ATOM/USDT | $1.81 | $111,470 | 15:57:08 10/06/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.79 | $108,006 | 15:57:14 10/06/2026 |
| 158 | Binance |
ATOM/TRY | $1.81 | $105,896 | 15:56:54 10/06/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.81 | $104,704 | 15:54:09 10/06/2026 |
| 160 |  Aster |
ATOM/USDT | $1.80 | $104,489 | 15:54:15 10/06/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.81 | $101,731 | 16:00:10 10/06/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.81 | $101,698 | 16:00:08 10/06/2026 |
| 163 | BitMart |
ATOM/BTC | $1.81 | $97,088.81 | 15:57:08 10/06/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $96,979.03 | 15:58:55 10/06/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.81 | $94,707.09 | 15:57:07 10/06/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $1.81 | $94,570.34 | 15:57:08 10/06/2026 |
| 167 |  EXMO |
ATOM/USDT | $1.80 | $94,415.65 | 16:00:07 10/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.81 | $93,588.84 | 15:54:09 10/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.80 | $91,362.22 | 16:00:10 10/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.80 | $91,332.68 | 16:00:08 10/06/2026 |
| 171 |  Blockfinex |
ATOM/USDT | $1.80 | $91,274.35 | 16:00:09 10/06/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.81 | $90,800.00 | 15:57:11 10/06/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.81 | $90,508.46 | 15:57:00 10/06/2026 |
| 174 | Gate |
ATOM/USDT | $1.81 | $85,920.10 | 15:59:24 10/06/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.81 | $82,079.11 | 15:57:10 10/06/2026 |
| 176 | KCEX |
ATOM/USDT | $1.81 | $82,016.58 | 15:57:12 10/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.81 | $77,888.37 | 16:00:07 10/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.80 | $77,442.84 | 16:00:16 10/06/2026 |
| 179 | BitTap |
ATOM/USDT | $1.81 | $76,593.05 | 15:57:07 10/06/2026 |
| 180 | Kraken |
ATOM/XBT | $1.81 | $73,296.27 | 15:59:53 10/06/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $69,792.07 | 16:00:15 10/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.81 | $66,418.07 | 15:54:08 10/06/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $62,335.79 | 15:45:11 10/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.81 | $61,033.12 | 16:00:10 10/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.81 | $60,530.75 | 15:57:11 10/06/2026 |
| 186 |  XBO.com |
ATOM/USDT | $1.81 | $59,481.79 | 15:57:07 10/06/2026 |
| 187 | XBO.com |
ATOM/USD | $1.79 | $59,473.15 | 15:57:07 10/06/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.80 | $59,227.12 | 16:00:16 10/06/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.80 | $58,323.99 | 15:57:07 10/06/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.81 | $58,292.79 | 16:00:10 10/06/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.81 | $56,822.63 | 15:57:00 10/06/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $1.81 | $55,962.10 | 15:57:07 10/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.80 | $54,812.28 | 16:00:10 10/06/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.81 | $53,820.42 | 16:00:10 10/06/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.80 | $53,751.59 | 16:00:08 10/06/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.80 | $53,751.59 | 16:00:09 10/06/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.81 | $53,693.64 | 15:57:11 10/06/2026 |
| 198 | Gate |
ATOM/USDC | $1.81 | $52,544.67 | 15:59:24 10/06/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.80 | $52,198.83 | 16:00:10 10/06/2026 |
| 200 |  Bitvavo |
ATOM/EUR | $1.81 | $52,118.84 | 15:57:08 10/06/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $1.80 | $50,729.75 | 16:00:15 10/06/2026 |
| 202 | HTX |
ATOM/USDT | $1.81 | $46,428.00 | 15:51:17 10/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.80 | $44,232.14 | 16:00:16 10/06/2026 |
| 204 |  Paribu |
ATOM/TRY | $1.81 | $44,211.13 | 16:02:23 10/06/2026 |
| 205 |  CoinEx |
ATOM/USDT | $1.81 | $42,893.31 | 15:59:53 10/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.81 | $40,457.41 | 16:03:16 10/06/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.81 | $39,791.55 | 15:57:11 10/06/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.81 | $37,688.84 | 15:57:00 10/06/2026 |
| 209 |  Bitfinex |
ATO/USD | $1.81 | $35,891.76 | 15:59:53 10/06/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.81 | $35,862.30 | 15:57:10 10/06/2026 |
| 211 | Kraken |
ATOM/USDT | $1.81 | $33,072.70 | 15:59:53 10/06/2026 |
| 212 |  Tokocrypto |
ATOM/USDT | $1.81 | $32,066.22 | 15:57:08 10/06/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.81 | $31,966.40 | 15:57:10 10/06/2026 |
| 214 | MEXC |
ATOM/USDC | $1.81 | $31,287.53 | 15:57:07 10/06/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.80 | $29,451.67 | 16:00:16 10/06/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.81 | $29,261.73 | 15:57:11 10/06/2026 |
| 217 | EXMO |
ATOM/EUR | $1.96 | $28,547.03 | 16:00:07 10/06/2026 |
| 218 | Binance |
ATOM/EUR | $1.81 | $28,295.73 | 15:56:42 10/06/2026 |
| 219 | Binance |
ATOM/BTC | $1.81 | $28,250.10 | 15:56:54 10/06/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.81 | $26,111.18 | 15:59:23 10/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.81 | $25,042.00 | 15:57:08 10/06/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.80 | $24,769.18 | 16:00:08 10/06/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $23,144.52 | 15:58:55 10/06/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $21,546.67 | 15:45:11 10/06/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.81 | $20,182.30 | 15:59:23 10/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.81 | $18,926.05 | 15:57:10 10/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.80 | $17,243.65 | 16:00:15 10/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.80 | $17,179.21 | 16:00:11 10/06/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $16,661.13 | 15:45:11 10/06/2026 |
| 230 |  Bitso |
ATOM/USD | $1.81 | $16,524.85 | 15:59:53 10/06/2026 |
| 231 | WEEX |
ATOM/USDT | $1.81 | $15,734.34 | 15:57:13 10/06/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.81 | $15,328.83 | 15:56:29 10/06/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.78 | $15,201.36 | 15:57:08 10/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.81 | $14,756.07 | 16:00:08 10/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $1.81 | $14,755.07 | 16:00:09 10/06/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.78 | $13,669.68 | 15:59:53 10/06/2026 |
| 237 | Kraken |
ATOM/GBP | $1.80 | $11,937.94 | 15:59:23 10/06/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.81 | $10,924.46 | 15:57:12 10/06/2026 |
| 239 | Bitfinex |
ATO/USDT | $1.79 | $10,658.13 | 15:59:53 10/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $10,396.90 | 15:45:11 10/06/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.5861 | $10,125.11 | 15:56:31 10/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.81 | $8,658.66 | 15:59:23 10/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.92 | $8,410.46 | 16:00:08 10/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.81 | $8,043.01 | 15:57:11 10/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.81 | $7,899.65 | 15:57:07 10/06/2026 |
| 246 |  Gemini |
ATOM/USD | $1.80 | $7,327.12 | 15:59:54 10/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.80 | $7,261.39 | 15:59:24 10/06/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.80 | $6,938.35 | 16:04:17 10/06/2026 |
| 249 | SunX |
ATOM/USDT | $1.80 | $6,716.59 | 16:00:17 10/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.78 | $6,670.39 | 15:31:12 10/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.79 | $6,508.86 | 15:57:14 10/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.81 | $6,211.34 | 16:03:17 10/06/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05956 | $6,070.10 | 15:39:07 10/06/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.79 | $5,901.66 | 15:38:20 10/06/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.81 | $5,057.23 | 16:00:07 10/06/2026 |
| 256 | EXMO |
ATOM/USD | $1.79 | $4,426.32 | 16:00:07 10/06/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $4,017.51 | 15:53:05 10/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.81 | $3,889.24 | 16:00:12 10/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.80 | $3,889.17 | 16:00:12 10/06/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.80 | $3,709.38 | 16:00:18 10/06/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.81 | $3,646.28 | 15:57:11 10/06/2026 |
| 262 | Bybit |
ATOM/USDC | $1.80 | $3,439.01 | 15:54:08 10/06/2026 |
| 263 |  NovaDAX |
ATOM/BRL | $1.78 | $3,372.27 | 15:57:07 10/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $3,197.09 | 15:54:03 10/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.80 | $3,169.74 | 15:59:53 10/06/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.80 | $3,128.13 | 15:59:23 10/06/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.78 | $3,121.54 | 15:52:56 10/06/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.80 | $3,083.27 | 16:03:49 10/06/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.79 | $3,046.32 | 15:49:26 10/06/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.81 | $3,015.29 | 15:54:10 10/06/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.78 | $3,008.05 | 15:56:44 10/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.80 | $2,939.29 | 15:57:11 10/06/2026 |
| 273 | Upbit |
ATOM/BTC | $1.76 | $2,672.73 | 15:56:53 10/06/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,467.77 | 15:53:05 10/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.80 | $2,143.65 | 16:00:08 10/06/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.05771 | $2,074.88 | 15:39:35 10/06/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.77 | $2,028.99 | 16:00:08 10/06/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.81 | $2,011.94 | 16:00:12 10/06/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.81 | $2,010.32 | 16:00:09 10/06/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03727 | $1,117.39 | 14:45:57 10/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.79 | $1,106.31 | 15:57:14 10/06/2026 |
| 282 | OKX |
ATOM/USD | $1.81 | $1,088.11 | 15:56:53 10/06/2026 |
| 283 |  Binance.US |
ATOM/USDT | $1.81 | $1,035.19 | 15:59:53 10/06/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.88 | $1,019.44 | 15:57:08 10/06/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.80 | $992.19 | 16:00:08 10/06/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.80 | $963.34 | 16:02:24 10/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.81 | $906.24 | 15:56:53 10/06/2026 |
| 288 |  Helix |
stATOM/ATOM | $3.38 | $903.00 | 16:00:12 10/06/2026 |
| 289 | OKX |
ATOM/USDC | $1.77 | $888.71 | 15:53:23 10/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.81 | $855.25 | 14:30:13 10/06/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.79 | $794.36 | 15:52:53 10/06/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.78 | $789.44 | 14:54:18 10/06/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.79 | $755.51 | 15:55:16 10/06/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.79 | $720.71 | 16:00:09 10/06/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.82 | $541.31 | 16:00:11 10/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $514.52 | 15:53:05 10/06/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.79 | $513.48 | 15:55:19 10/06/2026 |
| 298 | Flipster |
ATOM/USDT | $1.81 | $504.74 | 16:00:15 10/06/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.81 | $503.53 | 16:00:07 10/06/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.81 | $500.63 | 15:57:11 10/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,031,664 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.