Cosmos ATOM
Xếp hạng #60
11:33:00 21/08/2026
Giá Cosmos (ATOM)
$1.52 3.51%
0.00002034 BTC
39,318 VND
Thấp: $1.47
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $309,185,181 | 11:00:09 21/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.53 | $53,423,852 | 11:00:16 21/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $44,130,778 | 11:00:16 21/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.53 | $22,573,597 | 10:54:15 21/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.53 | $22,018,818 | 11:00:18 21/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.53 | $22,018,403 | 11:00:16 21/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.53 | $22,018,403 | 11:00:16 21/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $16,281,743 | 10:54:17 21/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $13,270,348 | 10:54:16 21/08/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.53 | $11,489,832 | 10:54:16 21/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $10,946,209 | 10:57:16 21/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.52 | $10,856,181 | 11:00:07 21/08/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.52 | $9,954,841 | 10:57:15 21/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.53 | $9,174,875 | 10:57:16 21/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.53 | $8,634,544 | 11:00:15 21/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.53 | $8,237,530 | 10:57:21 21/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.53 | $8,029,672 | 11:00:16 21/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.53 | $7,170,590 | 11:00:15 21/08/2026 |
| 19 |  BitDelta |
ATOM/USDT | $1.53 | $7,044,486 | 10:57:11 21/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.53 | $5,775,594 | 10:57:16 21/08/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.53 | $5,448,553 | 10:57:16 21/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.53 | $5,333,437 | 10:57:15 21/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.53 | $5,185,213 | 10:57:16 21/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.53 | $5,102,296 | 11:00:17 21/08/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.53 | $4,202,265 | 10:57:15 21/08/2026 |
| 26 |  YEX |
ATOM/USDT | $1.53 | $4,198,290 | 10:54:16 21/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,153,285 | 11:00:17 21/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.53 | $4,150,174 | 10:57:15 21/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.53 | $3,860,651 | 11:00:08 21/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.53 | $3,627,496 | 11:00:08 21/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.53 | $3,492,182 | 10:54:15 21/08/2026 |
| 32 |  Zoomex |
ATOM/USDT | $1.53 | $3,446,569 | 10:57:16 21/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.53 | $3,139,784 | 10:57:21 21/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.53 | $2,989,841 | 10:57:17 21/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.53 | $2,842,685 | 10:57:17 21/08/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.52 | $2,676,510 | 11:00:15 21/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.53 | $2,673,993 | 10:57:23 21/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.52 | $2,582,487 | 11:00:15 21/08/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.53 | $2,557,987 | 10:57:15 21/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.53 | $2,331,009 | 10:56:42 21/08/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.53 | $2,318,518 | 10:57:16 21/08/2026 |
| 42 |  CoinW |
ATOM/USDT | $1.53 | $2,235,784 | 10:57:17 21/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.53 | $2,032,754 | 10:59:53 21/08/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.53 | $1,792,266 | 10:57:15 21/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.53 | $1,757,728 | 11:00:13 21/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.53 | $1,605,096 | 11:00:12 21/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.53 | $1,551,395 | 10:57:43 21/08/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.53 | $1,431,739 | 10:57:16 21/08/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.53 | $1,410,281 | 11:00:16 21/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.53 | $1,394,470 | 11:00:07 21/08/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.53 | $1,374,169 | 10:54:16 21/08/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.52 | $1,374,006 | 11:00:15 21/08/2026 |
| 53 | Echobit |
ATOM/USDT | $1.53 | $1,350,024 | 10:57:07 21/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,277,399 | 11:00:09 21/08/2026 |
| 55 |  CoinMy |
ATOM/USDT | $1.53 | $1,252,510 | 11:00:08 21/08/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.53 | $1,244,486 | 10:57:08 21/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.53 | $1,230,681 | 10:54:11 21/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.53 | $1,165,123 | 10:57:12 21/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.53 | $1,154,310 | 11:00:11 21/08/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.53 | $1,077,606 | 10:54:10 21/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.53 | $1,069,170 | 11:00:16 21/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.52 | $985,323 | 11:00:16 21/08/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,353 | 11:00:16 21/08/2026 |
| 64 | CoinW |
ATOM/USDT | $1.53 | $971,368 | 10:51:07 21/08/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.53 | $966,595 | 10:56:59 21/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.53 | $935,990 | 10:57:15 21/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.53 | $908,261 | 10:54:07 21/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.53 | $881,078 | 10:57:11 21/08/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.53 | $863,409 | 10:57:09 21/08/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.53 | $861,553 | 10:57:11 21/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.52 | $843,400 | 11:00:11 21/08/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.53 | $836,519 | 11:00:09 21/08/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.53 | $834,002 | 10:56:23 21/08/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.53 | $832,505 | 11:00:16 21/08/2026 |
| 75 |  OKX |
ATOM/USDT | $1.53 | $817,214 | 10:56:24 21/08/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.53 | $816,097 | 11:00:16 21/08/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.53 | $809,530 | 10:57:15 21/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.53 | $804,234 | 10:57:08 21/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.53 | $799,763 | 10:54:08 21/08/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.53 | $776,949 | 10:56:23 21/08/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.53 | $707,165 | 10:54:15 21/08/2026 |
| 82 | Phemex |
ATOM/USDT | $1.53 | $690,683 | 10:57:12 21/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.53 | $682,171 | 10:57:10 21/08/2026 |
| 84 | Bybit |
ATOM/USDT | $1.53 | $680,744 | 10:54:12 21/08/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.53 | $659,581 | 11:00:15 21/08/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.53 | $648,859 | 10:57:11 21/08/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.53 | $638,806 | 10:57:17 21/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.53 | $591,298 | 10:54:08 21/08/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.53 | $563,786 | 10:57:14 21/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.53 | $557,244 | 10:57:10 21/08/2026 |
| 91 |  Osmosis |
ATOM/USDC | $1.52 | $550,482 | 10:59:26 21/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.53 | $518,588 | 10:57:26 21/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.53 | $501,707 | 10:57:12 21/08/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.53 | $485,031 | 10:57:17 21/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.53 | $468,032 | 11:00:16 21/08/2026 |
| 96 | BVOX |
ATOM/USDT | $1.53 | $466,239 | 10:57:09 21/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.53 | $461,610 | 11:00:16 21/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.53 | $430,583 | 10:56:54 21/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.53 | $422,684 | 10:54:20 21/08/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.53 | $352,048 | 10:57:09 21/08/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.53 | $347,969 | 11:00:07 21/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.53 | $347,934 | 11:00:09 21/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.53 | $335,169 | 10:57:11 21/08/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.53 | $325,016 | 10:57:08 21/08/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.53 | $324,275 | 10:54:07 21/08/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.53 | $297,710 | 10:57:07 21/08/2026 |
| 107 | Osmosis |
ATOM/OSMO | $1.51 | $291,816 | 10:59:46 21/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.53 | $287,184 | 11:00:08 21/08/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.53 | $278,888 | 10:54:19 21/08/2026 |
| 110 | BloFin |
ATOM/USDT | $1.53 | $274,245 | 10:54:17 21/08/2026 |
| 111 |  CoinEx |
ATOM/USDT | $1.53 | $262,346 | 10:57:15 21/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.53 | $244,420 | 11:00:08 21/08/2026 |
| 113 |  Kraken |
ATOM/USD | $1.53 | $244,368 | 10:59:54 21/08/2026 |
| 114 | ASTX |
ATOM/USDT | $1.53 | $234,060 | 11:00:10 21/08/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.53 | $223,189 | 10:57:11 21/08/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $219,724 | 11:00:09 21/08/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.60 | $213,586 | 11:00:12 21/08/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.53 | $211,970 | 11:00:09 21/08/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.53 | $211,910 | 11:00:07 21/08/2026 |
| 120 | BTSE |
ATOM/USDT | $1.53 | $210,767 | 10:51:11 21/08/2026 |
| 121 | FameEX |
ATOM/USDT | $1.53 | $205,218 | 10:57:09 21/08/2026 |
| 122 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $204,084 | 11:00:15 21/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.53 | $196,994 | 11:00:08 21/08/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.58 | $196,049 | 11:00:10 21/08/2026 |
| 125 | Phemex |
ATOM/USDC | $1.53 | $188,304 | 10:57:12 21/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.53 | $183,375 | 10:59:23 21/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.53 | $183,368 | 11:00:08 21/08/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.53 | $166,339 | 10:57:07 21/08/2026 |
| 129 | Kraken |
ATOM/EUR | $1.53 | $164,940 | 10:59:54 21/08/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.53 | $159,472 | 10:57:12 21/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.53 | $158,950 | 11:00:10 21/08/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.53 | $156,353 | 11:00:12 21/08/2026 |
| 133 | Binance |
ATOM/TRY | $1.51 | $151,243 | 10:56:54 21/08/2026 |
| 134 |  BigONE |
ATOM/USDT | $1.53 | $146,437 | 10:45:10 21/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.53 | $135,903 | 10:57:09 21/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.53 | $134,902 | 10:56:54 21/08/2026 |
| 137 |  Binance TR |
ATOM/TRY | $1.51 | $131,355 | 10:57:12 21/08/2026 |
| 138 | Osmosis |
ATOM/OSMO | $1.51 | $130,294 | 10:59:43 21/08/2026 |
| 139 | Bitget |
ATOM/USDT | $1.53 | $130,128 | 10:55:00 21/08/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.53 | $120,672 | 10:57:11 21/08/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.53 | $119,317 | 11:00:09 21/08/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.53 | $112,539 | 11:00:09 21/08/2026 |
| 143 |  Bitso |
ATOM/USD | $1.53 | $110,395 | 10:59:25 21/08/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.53 | $110,384 | 10:57:08 21/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.53 | $106,767 | 10:54:12 21/08/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.53 | $106,399 | 10:57:08 21/08/2026 |
| 147 | Pionex |
ATOM/USDT | $1.53 | $106,253 | 10:57:16 21/08/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.51 | $106,135 | 10:59:53 21/08/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.53 | $105,157 | 11:00:12 21/08/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.53 | $105,154 | 11:00:12 21/08/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.52 | $103,711 | 10:57:08 21/08/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.53 | $102,217 | 10:57:11 21/08/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.53 | $93,870.24 | 11:00:15 21/08/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.53 | $82,881.08 | 10:57:10 21/08/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $82,276.55 | 10:59:23 21/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.53 | $77,617.70 | 10:57:08 21/08/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.53 | $75,172.64 | 10:54:12 21/08/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.53 | $73,645.65 | 11:00:12 21/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.53 | $73,643.80 | 11:00:12 21/08/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.53 | $73,498.81 | 11:00:07 21/08/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $72,345.87 | 10:45:10 21/08/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.53 | $66,618.68 | 11:00:09 21/08/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.53 | $66,590.93 | 11:00:11 21/08/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.53 | $66,586.28 | 11:00:10 21/08/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.53 | $66,586.23 | 11:00:07 21/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.53 | $66,584.96 | 10:57:07 21/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.53 | $65,490.70 | 10:59:53 21/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.52 | $62,775.88 | 11:00:09 21/08/2026 |
| 169 |  Aster |
ATOM/USDT | $1.53 | $61,152.27 | 10:54:15 21/08/2026 |
| 170 |  LATOKEN |
ATOM/USDT | $1.52 | $60,962.38 | 10:57:11 21/08/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.53 | $59,925.41 | 10:57:08 21/08/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.51 | $59,753.90 | 11:00:08 21/08/2026 |
| 173 | XBO.com |
ATOM/USD | $1.53 | $58,124.52 | 10:57:07 21/08/2026 |
| 174 | Kraken |
ATOM/USDT | $1.53 | $55,763.78 | 10:59:24 21/08/2026 |
| 175 |  KCEX |
ATOM/USDT | $1.53 | $53,234.16 | 10:21:07 21/08/2026 |
| 176 | OKX |
ATOM/USDC | $1.53 | $52,866.37 | 10:56:24 21/08/2026 |
| 177 | HTX |
ATOM/USDT | $1.53 | $52,660.28 | 10:57:19 21/08/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.51 | $52,589.41 | 10:57:47 21/08/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.53 | $52,257.46 | 11:00:10 21/08/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.53 | $51,151.09 | 11:00:11 21/08/2026 |
| 181 |  WEEX |
ATOM/USDC | $1.53 | $50,246.55 | 10:57:13 21/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.51 | $50,179.64 | 10:58:54 21/08/2026 |
| 183 | BitTap |
ATOM/USDT | $1.53 | $45,529.01 | 11:00:07 21/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $45,007.90 | 10:59:23 21/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.53 | $44,077.36 | 11:00:09 21/08/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.53 | $40,693.11 | 10:57:08 21/08/2026 |
| 187 | Binance |
ATOM/BTC | $1.53 | $36,056.16 | 10:56:42 21/08/2026 |
| 188 |  VVS Finance |
WCRO/ATOM | $0.05411 | $35,885.86 | 10:31:50 21/08/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.53 | $33,389.05 | 10:57:08 21/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.54 | $33,129.94 | 10:57:08 21/08/2026 |
| 191 | Gate |
ATOM/USDC | $1.53 | $28,837.89 | 10:56:54 21/08/2026 |
| 192 | Coinbase Exchange |
ATOM/EUR | $1.53 | $27,852.28 | 10:56:59 21/08/2026 |
| 193 |  TxFlow |
ATOM/USDC | $1.53 | $27,529.11 | 10:54:18 21/08/2026 |
| 194 | MEXC |
ATOM/USDC | $1.53 | $25,773.08 | 10:57:10 21/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.53 | $23,711.71 | 10:57:10 21/08/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.53 | $21,884.68 | 10:56:59 21/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.53 | $21,702.51 | 11:00:09 21/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.53 | $21,697.21 | 11:00:07 21/08/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.53 | $20,377.33 | 10:57:08 21/08/2026 |
| 200 | KuCoin |
ATOM/BTC | $1.53 | $20,103.82 | 10:56:53 21/08/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.53 | $18,568.10 | 10:54:08 21/08/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.53 | $18,550.76 | 10:57:07 21/08/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.53 | $18,438.64 | 10:56:59 21/08/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.5202 | $18,361.70 | 10:57:21 21/08/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.52 | $18,169.01 | 11:00:12 21/08/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $17,495.92 | 10:45:10 21/08/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $15,518.60 | 10:45:10 21/08/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.52 | $15,003.85 | 11:00:17 21/08/2026 |
| 209 |  Gemini |
ATOM/USD | $1.52 | $14,940.78 | 10:59:53 21/08/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.53 | $13,691.88 | 10:57:08 21/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.53 | $12,517.31 | 11:00:15 21/08/2026 |
| 212 | Kraken |
ATOM/USDC | $1.53 | $12,195.70 | 10:59:54 21/08/2026 |
| 213 | LeveX |
ATOM/USDT | $1.53 | $11,841.83 | 11:00:08 21/08/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.53 | $11,729.98 | 10:57:12 21/08/2026 |
| 215 | Osmosis |
SCRT/ATOM | $0.01869 | $11,602.95 | 10:59:18 21/08/2026 |
| 216 | OKX |
ATOM/USD | $1.53 | $11,556.71 | 10:56:24 21/08/2026 |
| 217 |  Dzengi.com |
ATOM/USD | $1.52 | $11,428.20 | 11:00:14 21/08/2026 |
| 218 | WEEX |
ATOM/USDT | $1.53 | $10,176.78 | 10:57:13 21/08/2026 |
| 219 | MEXC |
ATOM/BTC | $1.53 | $10,153.70 | 10:57:10 21/08/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.52 | $9,847.09 | 10:57:23 21/08/2026 |
| 221 | OKX |
ATOM/EUR | $1.54 | $9,813.50 | 10:56:24 21/08/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.50 | $9,109.88 | 10:56:59 21/08/2026 |
| 223 |  Ulink |
ATOM/USDT | $4.64 | $8,845.61 | 11:00:24 21/08/2026 |
| 224 | Kraken |
ATOM/GBP | $1.53 | $8,792.19 | 10:59:54 21/08/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.51 | $8,335.18 | 10:59:04 21/08/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.60 | $8,085.29 | 10:57:12 21/08/2026 |
| 227 | Kraken |
ATOM/XBT | $1.52 | $7,907.16 | 10:59:24 21/08/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.53 | $7,474.29 | 11:00:16 21/08/2026 |
| 229 | Osmosis |
ATOM/USDC | $1.52 | $7,424.59 | 10:59:14 21/08/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.52 | $6,677.62 | 11:00:09 21/08/2026 |
| 231 | Osmosis |
ATOM/JUNO | $1.51 | $6,325.21 | 10:59:18 21/08/2026 |
| 232 |  Binance.US |
ATOM/USDT | $1.54 | $6,179.67 | 10:59:23 21/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $5,476.44 | 10:54:04 21/08/2026 |
| 234 | Gate |
ATOM/BTC | $1.53 | $4,701.25 | 10:56:24 21/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.50 | $4,678.98 | 08:16:44 21/08/2026 |
| 236 |  Bitkub |
ATOM/THB | $1.53 | $4,365.40 | 10:57:11 21/08/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.53 | $3,891.39 | 10:56:23 21/08/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.54 | $3,749.55 | 10:57:08 21/08/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.53 | $3,455.27 | 10:19:52 21/08/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.50 | $3,366.07 | 10:53:45 21/08/2026 |
| 241 |  Bitlo |
ATOM/TRY | $1.52 | $3,309.98 | 11:00:12 21/08/2026 |
| 242 | SunX |
ATOM/USDT | $1.53 | $3,005.03 | 11:00:18 21/08/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.53 | $2,982.34 | 11:00:10 21/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $2,896.52 | 10:40:26 21/08/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.53 | $2,768.88 | 10:57:10 21/08/2026 |
| 246 | Binance |
ATOM/EUR | $1.53 | $2,736.90 | 10:56:42 21/08/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.53 | $2,703.36 | 10:57:11 21/08/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.52 | $2,595.69 | 10:59:53 21/08/2026 |
| 249 | Osmosis |
RIO/ATOM | $0.05492 | $2,519.98 | 10:59:14 21/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.53 | $2,506.70 | 10:59:53 21/08/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.53 | $2,256.41 | 11:00:09 21/08/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.53 | $2,245.88 | 10:57:12 21/08/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.53 | $2,151.73 | 10:57:08 21/08/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.51 | $2,025.46 | 10:41:09 21/08/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.53 | $1,911.81 | 10:54:04 21/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.58 | $1,904.19 | 10:57:08 21/08/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $1,864.06 | 10:45:10 21/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.53 | $1,646.60 | 11:00:09 21/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.53 | $1,646.56 | 11:00:09 21/08/2026 |
| 260 |  WOO X |
ATOM/USDT | $1.53 | $1,578.53 | 10:57:15 21/08/2026 |
| 261 | CEX.IO |
ATOM/USD | $1.53 | $1,539.91 | 10:57:10 21/08/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.53 | $1,521.41 | 11:00:16 21/08/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $1,335.21 | 10:54:04 21/08/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.52 | $1,262.30 | 10:59:24 21/08/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.53 | $1,259.53 | 10:56:23 21/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.53 | $1,258.57 | 11:00:07 21/08/2026 |
| 267 | Bybit |
ATOM/USDC | $1.53 | $1,185.71 | 10:54:12 21/08/2026 |
| 268 | Binance.US |
ATOM/USD | $1.55 | $802.63 | 10:59:23 21/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.53 | $681.88 | 10:48:17 21/08/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.49 | $646.16 | 09:48:38 21/08/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.50 | $562.61 | 10:58:48 21/08/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.55 | $542.57 | 11:00:08 21/08/2026 |
| 273 | Gleec BTC |
ATOM/USDT | $1.53 | $527.35 | 11:00:15 21/08/2026 |
| 274 | Mandala Exchange |
ATOM/USDT | $1.53 | $527.30 | 11:00:16 21/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.58 | $469.10 | 11:00:11 21/08/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.51 | $456.69 | 10:59:25 21/08/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.53 | $439.12 | 10:57:10 21/08/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.50 | $435.63 | 10:59:08 21/08/2026 |
| 279 | BitMart |
ATOM/USDT | $1.51 | $425.78 | 11:00:11 21/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.53 | $412.94 | 11:00:08 21/08/2026 |
| 281 |  Helix |
stATOM/ATOM | $2.99 | $382.02 | 10:57:12 21/08/2026 |
| 282 | WOO X Pro |
ATOM/USDT | $1.51 | $380.36 | 11:00:09 21/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.53 | $362.35 | 10:07:50 21/08/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.51 | $350.46 | 10:57:37 21/08/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.50 | $316.51 | 10:21:45 21/08/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.51 | $296.98 | 10:58:27 21/08/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.51 | $284.69 | 08:21:46 21/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $275.09 | 10:59:34 21/08/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004128 | $268.14 | 10:58:45 21/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.34 | $206.94 | 10:57:11 21/08/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005207 | $139.69 | 09:21:33 21/08/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.51 | $128.67 | 10:58:56 21/08/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.001172 | $99.84 | 10:57:13 21/08/2026 |
| 294 |  WazirX |
ATOM/INR | $1.57 | $82.28 | 11:00:09 21/08/2026 |
| 295 | WazirX |
ATOM/USDT | $1.47 | $71.38 | 11:00:09 21/08/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.51 | $51.26 | 09:38:18 21/08/2026 |
| 297 |  Korbit |
ATOM/KRW | $1.52 | $43.23 | 10:51:07 21/08/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.51 | $39.24 | 10:14:52 21/08/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.53 | $37.82 | 10:57:10 21/08/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.51 | $32.82 | 10:16:18 21/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 21/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,185,181 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.