Cosmos ATOM
Xếp hạng #62
14:24:00 05/07/2026
Giá Cosmos (ATOM)
$1.55 -2.3%
0.00002475 BTC
41,087 VND
Thấp: $1.55
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $97,303,500 | 14:00:10 05/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.55 | $45,201,633 | 13:57:16 05/07/2026 |
| 3 |  BingX |
ATOM/USDT | $1.55 | $44,984,524 | 13:57:17 05/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,621 | 14:00:15 05/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $28,204,285 | 14:00:15 05/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.55 | $25,950,156 | 14:00:18 05/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.55 | $25,949,620 | 14:00:16 05/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.55 | $25,141,395 | 14:00:15 05/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.55 | $9,600,373 | 13:54:17 05/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.55 | $9,560,815 | 13:48:15 05/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.55 | $7,863,455 | 13:57:15 05/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $6,852,885 | 13:57:17 05/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.55 | $6,681,044 | 14:00:16 05/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.55 | $6,102,390 | 14:00:10 05/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.55 | $5,943,419 | 14:00:16 05/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,694,651 | 13:57:15 05/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.55 | $5,480,751 | 14:00:16 05/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.55 | $4,629,665 | 13:57:18 05/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.55 | $4,620,187 | 14:00:16 05/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.55 | $4,588,494 | 13:57:17 05/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.55 | $4,497,865 | 13:54:16 05/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.55 | $3,703,654 | 13:57:16 05/07/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.55 | $3,509,194 | 14:00:16 05/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.55 | $3,442,321 | 13:45:16 05/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,318,839 | 14:00:16 05/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.55 | $3,218,501 | 13:57:15 05/07/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.55 | $3,195,600 | 13:57:15 05/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.55 | $3,128,213 | 13:57:16 05/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.55 | $2,997,467 | 14:00:16 05/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.56 | $2,986,717 | 14:00:11 05/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.55 | $2,635,158 | 13:57:15 05/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.55 | $2,365,483 | 13:27:23 05/07/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.55 | $2,233,428 | 13:59:53 05/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.56 | $2,084,884 | 13:57:12 05/07/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.56 | $2,079,208 | 13:57:15 05/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,053,974 | 13:57:15 05/07/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.55 | $2,037,038 | 13:48:11 05/07/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.55 | $1,996,779 | 14:00:17 05/07/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.55 | $1,976,217 | 13:54:15 05/07/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.55 | $1,914,663 | 13:57:16 05/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,640,215 | 14:00:15 05/07/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.55 | $1,640,040 | 13:57:15 05/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.55 | $1,589,008 | 14:00:15 05/07/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.55 | $1,534,096 | 13:57:17 05/07/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.55 | $1,504,914 | 13:57:16 05/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.55 | $1,473,662 | 13:57:18 05/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.55 | $1,350,192 | 13:57:16 05/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.56 | $1,279,205 | 13:57:12 05/07/2026 |
| 50 | WOO X Pro |
ATOM/USDT | $1.56 | $1,113,653 | 14:00:10 05/07/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.56 | $1,029,515 | 14:00:08 05/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,788 | 14:00:17 05/07/2026 |
| 53 | AstralX |
ATOM/USDT | $1.56 | $970,139 | 13:57:10 05/07/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.55 | $964,630 | 13:51:15 05/07/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.55 | $928,239 | 14:00:11 05/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.56 | $903,767 | 14:00:10 05/07/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 58 | YEX |
ATOM/USDT | $1.56 | $871,844 | 14:00:12 05/07/2026 |
| 59 | Binance |
ATOM/USDT | $1.56 | $849,271 | 13:56:54 05/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.56 | $832,442 | 14:00:13 05/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.56 | $825,383 | 14:00:11 05/07/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.55 | $775,626 | 14:00:16 05/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.55 | $719,756 | 13:57:15 05/07/2026 |
| 64 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.55 | $644,159 | 14:03:15 05/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.55 | $635,268 | 14:00:16 05/07/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.56 | $634,134 | 13:59:23 05/07/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.55 | $617,386 | 13:57:16 05/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.55 | $615,902 | 13:57:16 05/07/2026 |
| 70 | KuCoin |
ATOM/USDT | $1.55 | $548,505 | 13:57:19 05/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.56 | $532,487 | 13:57:09 05/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.55 | $523,560 | 13:57:15 05/07/2026 |
| 73 |  BitTap |
ATOM/USDT | $1.56 | $512,667 | 14:00:16 05/07/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.56 | $505,771 | 13:57:15 05/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.55 | $504,397 | 13:57:15 05/07/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.55 | $489,317 | 14:00:27 05/07/2026 |
| 77 | DigiFinex |
ATOM/USDT | $1.55 | $487,835 | 13:54:07 05/07/2026 |
| 78 |  UZX |
ATOM/USDT | $1.55 | $463,680 | 13:54:07 05/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.55 | $459,922 | 13:54:12 05/07/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.55 | $451,575 | 14:00:16 05/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.56 | $430,833 | 14:00:18 05/07/2026 |
| 82 | BTCC |
ATOM/USDT | $1.56 | $424,602 | 13:57:07 05/07/2026 |
| 83 |  4E |
ATOM/USDT | $1.55 | $419,817 | 13:54:07 05/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.56 | $402,317 | 13:57:11 05/07/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.56 | $393,245 | 13:57:11 05/07/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.54 | $390,770 | 13:56:53 05/07/2026 |
| 87 | CoinW |
ATOM/USDT | $1.55 | $370,387 | 13:57:07 05/07/2026 |
| 88 |  Gate |
ATOM/USDT | $1.55 | $369,424 | 13:54:20 05/07/2026 |
| 89 | Ju.com |
ATOM/USDT | $1.56 | $369,080 | 14:00:10 05/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.55 | $328,955 | 13:57:16 05/07/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.55 | $328,676 | 13:57:26 05/07/2026 |
| 92 | Toobit |
ATOM/USDT | $1.56 | $308,819 | 13:57:11 05/07/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.56 | $307,316 | 13:56:29 05/07/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.55 | $297,075 | 13:54:11 05/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.56 | $293,857 | 13:57:07 05/07/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.56 | $291,841 | 13:57:12 05/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.56 | $276,950 | 14:00:11 05/07/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.56 | $276,030 | 14:00:10 05/07/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.56 | $274,508 | 13:59:57 05/07/2026 |
| 100 |  HTX |
ATOM/USDT | $1.56 | $273,627 | 13:59:24 05/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.55 | $273,361 | 13:57:09 05/07/2026 |
| 102 | MEXC |
ATOM/USDT | $1.55 | $269,362 | 13:51:10 05/07/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.56 | $269,272 | 14:00:13 05/07/2026 |
| 104 |  OKX |
ATOM/USDT | $1.56 | $268,561 | 13:56:53 05/07/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.55 | $265,160 | 14:00:16 05/07/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.56 | $264,541 | 13:57:10 05/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $260,899 | 14:00:10 05/07/2026 |
| 108 | Biconomy.com |
ATOM/USDT | $1.56 | $248,083 | 13:57:09 05/07/2026 |
| 109 |  BloFin |
ATOM/USDT | $1.55 | $241,277 | 13:54:25 05/07/2026 |
| 110 | BloFin |
ATOM/USDT | $1.56 | $241,009 | 14:00:11 05/07/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.56 | $239,024 | 14:00:11 05/07/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.56 | $238,946 | 14:00:12 05/07/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.55 | $234,134 | 13:57:11 05/07/2026 |
| 114 |  SuperEx |
ATOM/USDT | $1.56 | $233,897 | 13:57:13 05/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.62 | $224,746 | 14:00:13 05/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.56 | $218,992 | 14:00:12 05/07/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.55 | $216,662 | 13:58:40 05/07/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.56 | $204,229 | 14:00:11 05/07/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.56 | $204,138 | 14:00:12 05/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.56 | $203,661 | 13:57:11 05/07/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.56 | $201,929 | 13:57:09 05/07/2026 |
| 122 | FameEX |
ATOM/USDT | $1.55 | $201,808 | 13:57:10 05/07/2026 |
| 123 | AscendEX |
ATOM/USD | $1.55 | $199,911 | 13:48:11 05/07/2026 |
| 124 | Phemex |
ATOM/USDC | $1.56 | $197,523 | 13:57:09 05/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,681 | 14:00:11 05/07/2026 |
| 126 | BVOX |
ATOM/USDT | $1.56 | $154,991 | 13:57:07 05/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.56 | $154,672 | 14:00:13 05/07/2026 |
| 128 | Binance |
ATOM/USDC | $1.56 | $148,020 | 13:56:52 05/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.55 | $147,104 | 13:39:12 05/07/2026 |
| 130 | WhiteBIT |
ATOM/USDT | $1.56 | $146,650 | 13:57:11 05/07/2026 |
| 131 |  Kraken |
ATOM/USD | $1.56 | $133,782 | 13:59:23 05/07/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.54 | $132,898 | 13:59:53 05/07/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.56 | $130,459 | 13:57:10 05/07/2026 |
| 134 | LBank |
ATOM/USDT | $1.56 | $128,117 | 13:57:08 05/07/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.56 | $116,411 | 13:57:10 05/07/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.55 | $115,291 | 14:00:09 05/07/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.55 | $115,291 | 14:00:10 05/07/2026 |
| 138 | BYDFi |
ATOM/USDT | $1.56 | $114,281 | 13:57:08 05/07/2026 |
| 139 |  WEEX |
ATOM/USDC | $1.56 | $107,512 | 13:57:13 05/07/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.55 | $102,671 | 13:57:16 05/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.55 | $102,338 | 13:56:54 05/07/2026 |
| 142 | BitMart |
ATOM/BTC | $1.56 | $100,424 | 13:57:12 05/07/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.56 | $87,074.50 | 13:57:10 05/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.56 | $86,686.04 | 13:57:09 05/07/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.56 | $85,003.25 | 14:00:13 05/07/2026 |
| 146 | ASTX |
ATOM/USDT | $1.56 | $84,773.00 | 14:00:08 05/07/2026 |
| 147 |  Picol |
ATOM/USDT | $1.56 | $76,506.08 | 14:00:08 05/07/2026 |
| 148 | BingX |
ATOM/USDT | $1.56 | $69,451.18 | 13:57:08 05/07/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.55 | $66,990.90 | 14:00:17 05/07/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.57 | $66,328.71 | 13:57:10 05/07/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.55 | $66,314.86 | 14:00:15 05/07/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.56 | $64,055.53 | 13:57:12 05/07/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.56 | $64,049.40 | 13:57:11 05/07/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.54 | $59,922.34 | 14:00:11 05/07/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.56 | $58,329.63 | 14:00:12 05/07/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.56 | $58,308.97 | 14:00:11 05/07/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.56 | $58,221.72 | 14:00:09 05/07/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.56 | $57,100.39 | 14:00:09 05/07/2026 |
| 159 | Bitget |
ATOM/USDT | $1.55 | $54,343.37 | 13:54:08 05/07/2026 |
| 160 | HTX |
ATOM/USDT | $1.56 | $53,712.01 | 13:57:17 05/07/2026 |
| 161 | Binance |
ATOM/TRY | $1.54 | $51,649.38 | 13:56:52 05/07/2026 |
| 162 | EXMO |
ATOM/USDC | $1.55 | $51,548.33 | 14:00:09 05/07/2026 |
| 163 | EXMO.ME |
ATOM/USDC | $1.55 | $51,548.33 | 14:00:10 05/07/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.55 | $51,276.06 | 13:57:11 05/07/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.56 | $51,084.95 | 14:00:12 05/07/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.56 | $51,066.85 | 14:00:11 05/07/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.56 | $50,446.92 | 14:00:07 05/07/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.55 | $50,159.83 | 14:00:09 05/07/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $49,875.33 | 13:57:07 05/07/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.56 | $45,406.54 | 14:00:12 05/07/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.56 | $44,168.52 | 13:57:11 05/07/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.56 | $42,783.83 | 14:00:11 05/07/2026 |
| 173 | Kraken |
ATOM/EUR | $1.55 | $42,640.65 | 13:59:23 05/07/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.54 | $42,288.81 | 13:57:12 05/07/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.56 | $40,072.35 | 14:00:12 05/07/2026 |
| 176 | KCEX |
ATOM/USDT | $1.56 | $39,646.87 | 13:57:07 05/07/2026 |
| 177 |  Bitso |
ATOM/USD | $1.56 | $38,050.07 | 13:59:53 05/07/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $36,655.94 | 13:56:53 05/07/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.56 | $34,997.18 | 14:00:12 05/07/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $34,332.16 | 13:56:53 05/07/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.56 | $33,985.01 | 13:57:11 05/07/2026 |
| 182 | Gate |
ATOM/USDC | $1.55 | $32,398.55 | 13:56:54 05/07/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.55 | $32,012.48 | 14:03:16 05/07/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.56 | $31,759.51 | 14:00:12 05/07/2026 |
| 185 | ZKE |
ATOM/USDC | $1.56 | $30,650.44 | 14:00:12 05/07/2026 |
| 186 |  XBO.com |
ATOM/USDT | $1.56 | $29,936.26 | 14:00:10 05/07/2026 |
| 187 | Kraken |
ATOM/USDT | $1.55 | $29,571.08 | 13:59:23 05/07/2026 |
| 188 | XBO.com |
ATOM/USDC | $1.56 | $29,455.49 | 14:00:10 05/07/2026 |
| 189 | XBO.com |
ATOM/USD | $1.56 | $29,408.70 | 14:00:10 05/07/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.55 | $28,894.44 | 13:57:12 05/07/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.55 | $28,313.39 | 13:59:23 05/07/2026 |
| 192 | MEXC |
ATOM/USDC | $1.55 | $27,375.09 | 13:51:10 05/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.56 | $26,228.84 | 13:57:11 05/07/2026 |
| 194 | WhiteBIT |
ATOM/EUR | $1.56 | $26,123.25 | 13:57:11 05/07/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $25,996.52 | 13:57:07 05/07/2026 |
| 196 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.56 | $25,245.01 | 14:00:11 05/07/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $25,200.32 | 14:00:15 05/07/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.56 | $23,000.89 | 14:00:07 05/07/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.56 | $22,979.00 | 14:00:11 05/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.56 | $22,978.51 | 13:57:11 05/07/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.55 | $22,973.84 | 13:54:08 05/07/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.56 | $22,331.95 | 10:21:42 05/07/2026 |
| 204 | KuCoin |
ATOM/BTC | $1.55 | $21,899.46 | 13:59:23 05/07/2026 |
| 205 |  Coincall |
ATOM/USD | $1.56 | $20,891.28 | 14:03:16 05/07/2026 |
| 206 |  LATOKEN |
ATOM/USDT | $1.60 | $20,676.10 | 13:54:07 05/07/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.56 | $19,998.65 | 14:00:11 05/07/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.56 | $19,995.81 | 14:00:12 05/07/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.56 | $19,614.72 | 14:00:11 05/07/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $1.56 | $16,535.87 | 13:57:12 05/07/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $16,521.20 | 13:57:07 05/07/2026 |
| 212 | Binance |
ATOM/BTC | $1.56 | $16,390.06 | 13:56:52 05/07/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.55 | $15,884.60 | 14:00:15 05/07/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.56 | $15,795.07 | 13:56:29 05/07/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.56 | $15,654.20 | 13:57:10 05/07/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.56 | $14,609.49 | 13:58:40 05/07/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.55 | $13,966.06 | 14:00:16 05/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.55 | $13,746.18 | 13:54:08 05/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.56 | $13,306.40 | 14:00:09 05/07/2026 |
| 220 |  Aster |
ATOM/USDT | $1.55 | $12,544.86 | 13:54:16 05/07/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.55 | $12,373.56 | 14:00:16 05/07/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.56 | $12,188.44 | 13:57:11 05/07/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.55 | $11,978.52 | 13:56:59 05/07/2026 |
| 224 | SunX |
ATOM/USDT | $1.55 | $11,925.21 | 14:00:18 05/07/2026 |
| 225 | Niza.io |
ATOM/EUR | $1.55 | $10,915.25 | 13:57:11 05/07/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.56 | $9,872.12 | 13:54:27 05/07/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.05976 | $8,554.18 | 13:09:28 05/07/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $8,410.81 | 13:57:07 05/07/2026 |
| 229 | MEXC |
ATOM/BTC | $1.55 | $7,799.01 | 13:51:10 05/07/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.55 | $7,530.72 | 13:57:11 05/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.55 | $7,051.81 | 14:03:00 05/07/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.05080 | $6,445.59 | 13:06:51 05/07/2026 |
| 233 | WEEX |
ATOM/USDT | $1.56 | $6,076.48 | 13:57:13 05/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.55 | $5,394.16 | 14:03:16 05/07/2026 |
| 235 |  CEX.IO |
ATOM/USDT | $1.56 | $4,556.83 | 14:00:10 05/07/2026 |
| 236 | Kraken |
ATOM/USDC | $1.55 | $4,296.29 | 13:59:23 05/07/2026 |
| 237 | Bit2Me |
ATOM/USDC | $1.55 | $4,281.00 | 14:00:11 05/07/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.55 | $4,101.22 | 14:04:16 05/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.56 | $3,812.99 | 13:59:23 05/07/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.56 | $3,812.75 | 13:59:53 05/07/2026 |
| 241 | Binance |
ATOM/EUR | $1.55 | $3,641.59 | 13:56:52 05/07/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.55 | $3,469.99 | 14:00:19 05/07/2026 |
| 243 | Kraken |
ATOM/GBP | $1.56 | $3,431.69 | 13:59:23 05/07/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.57 | $3,378.14 | 13:08:08 05/07/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.55 | $3,231.79 | 13:59:23 05/07/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.6212 | $3,122.40 | 13:57:32 05/07/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.55 | $3,083.00 | 14:03:54 05/07/2026 |
| 248 | Upbit |
ATOM/BTC | $1.57 | $3,031.05 | 13:56:23 05/07/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.56 | $2,982.94 | 13:59:53 05/07/2026 |
| 250 | Binance.US |
ATOM/USD | $1.56 | $2,883.26 | 13:59:53 05/07/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.56 | $2,873.56 | 13:59:23 05/07/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.63 | $2,688.10 | 14:00:11 05/07/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.60 | $2,594.93 | 14:00:07 05/07/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.56 | $2,510.34 | 13:57:09 05/07/2026 |
| 255 | OKX |
ATOM/USDC | $1.55 | $2,421.49 | 13:56:53 05/07/2026 |
| 256 | Kraken |
ATOM/XBT | $1.55 | $2,308.36 | 13:59:23 05/07/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.57 | $2,234.01 | 13:44:19 05/07/2026 |
| 258 | OKX |
ATOM/EUR | $1.55 | $2,083.32 | 13:56:53 05/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.56 | $1,938.39 | 13:57:11 05/07/2026 |
| 260 | Coinbase Exchange |
ATOM/USDT | $1.55 | $1,931.64 | 13:56:59 05/07/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 262 |  Coinone |
ATOM/KRW | $1.53 | $1,662.77 | 13:59:53 05/07/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.56 | $1,643.65 | 08:13:16 05/07/2026 |
| 264 | Coinbase Exchange |
ATOM/BTC | $1.57 | $1,501.68 | 13:56:29 05/07/2026 |
| 265 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 266 | Gate |
ATOM/BTC | $1.55 | $1,303.23 | 13:56:24 05/07/2026 |
| 267 | Kraken |
ATOM/ETH | $1.55 | $1,145.23 | 13:59:23 05/07/2026 |
| 268 | Bybit |
ATOM/USDC | $1.56 | $1,080.19 | 13:54:12 05/07/2026 |
| 269 |  Bitbank |
ATOM/JPY | $1.55 | $1,043.34 | 13:57:11 05/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $929.24 | 13:32:48 05/07/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.55 | $897.59 | 13:51:12 05/07/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.56 | $878.36 | 13:57:11 05/07/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.56 | $853.84 | 13:24:08 05/07/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.57 | $848.37 | 14:00:12 05/07/2026 |
| 275 | TRIV |
ATOM/USDT | $1.56 | $842.63 | 14:00:12 05/07/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.56 | $713.69 | 13:57:11 05/07/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.56 | $698.17 | 14:00:11 05/07/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.56 | $654.31 | 13:57:09 05/07/2026 |
| 279 |  Helix |
stATOM/ATOM | $2.97 | $597.04 | 14:00:07 05/07/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.56 | $568.61 | 13:54:07 05/07/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.56 | $562.56 | 13:32:08 05/07/2026 |
| 282 | Flipster |
ATOM/USDT | $1.55 | $555.71 | 14:00:15 05/07/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.56 | $523.99 | 09:10:50 05/07/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.57 | $504.38 | 14:00:13 05/07/2026 |
| 285 | Osmosis |
allBTC/ATOM | $62,763.59 | $494.80 | 13:34:35 05/07/2026 |
| 286 | OKX |
ATOM/USD | $1.56 | $432.67 | 13:56:53 05/07/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.54 | $427.80 | 14:02:25 05/07/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.56 | $396.06 | 13:29:51 05/07/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.55 | $382.22 | 14:00:10 05/07/2026 |
| 290 |  Gemini |
ATOM/USD | $1.55 | $371.87 | 13:59:53 05/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03587 | $367.05 | 13:19:18 05/07/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $1.56 | $363.54 | 13:57:08 05/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $274.08 | 13:22:16 05/07/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.56 | $231.74 | 10:35:15 05/07/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.61 | $228.24 | 13:57:10 05/07/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.56 | $177.31 | 13:54:08 05/07/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.55 | $143.50 | 14:00:15 05/07/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.56 | $129.27 | 12:34:15 05/07/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.56 | $118.92 | 13:42:58 05/07/2026 |
| 300 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,303,500 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.