Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.99 | $42,255,585 | 00:00:16 23/12/2025 | |
| 2 | ATOM/USDT | $1.99 | $41,492,575 | 00:00:16 23/12/2025 | |
| 3 | ATOM/USDT | $6.60 | $32,496,478 | 23:57:15 22/12/2025 | |
| 4 | ATOM/USDT | $1.99 | $27,469,758 | 23:45:15 22/12/2025 | |
| 5 | ATOM/USDT | $1.98 | $26,799,048 | 23:57:17 22/12/2025 | |
| 6 | ATOM/USDT | $1.99 | $26,393,096 | 00:00:15 23/12/2025 | |
| 7 | ATOM/USDT | $1.99 | $22,402,599 | 23:54:16 22/12/2025 | |
| 8 | ATOM/USDT | $1.99 | $22,377,564 | 00:00:16 23/12/2025 | |
| 9 | ATOM/USDT | $1.99 | $19,477,694 | 00:03:16 23/12/2025 | |
| 10 | ATOM/USDT | $1.99 | $18,543,980 | 23:57:17 22/12/2025 | |
| 11 | ATOM/USDT | $1.99 | $16,320,285 | 23:54:15 22/12/2025 | |
| 12 | ATOM/USDT | $1.99 | $15,982,239 | 23:54:17 22/12/2025 | |
| 13 | ATOM/USDT | $1.99 | $13,367,294 | 23:54:15 22/12/2025 | |
| 14 | ATOM/USDT | $1.99 | $11,422,700 | 00:00:17 23/12/2025 | |
| 15 | ATOM/USDT | $1.99 | $10,037,479 | 23:54:15 22/12/2025 | |
| 16 | ATOM/USDT | $4.04 | $9,837,783 | 00:00:07 23/12/2025 | |
| 17 | ATOM/USDT | $1.98 | $9,585,504 | 23:45:16 22/12/2025 | |
| 18 | ATOM/USDT | $1.98 | $8,053,109 | 23:57:17 22/12/2025 | |
| 19 | ATOM/USDT | $1.99 | $7,597,088 | 00:03:37 23/12/2025 | |
| 20 | ATOM/USDT | $1.99 | $6,554,447 | 23:54:17 22/12/2025 | |
| 21 | ATOM/USDT | $1.99 | $6,471,818 | 23:57:16 22/12/2025 | |
| 22 | ATOM/USDT | $1.99 | $6,134,895 | 23:57:17 22/12/2025 | |
| 23 | ATOM/USDT | $1.99 | $5,364,565 | 00:00:22 23/12/2025 | |
| 24 | ATOM/USDT | $1.98 | $5,267,804 | 23:57:15 22/12/2025 | |
| 25 | ATOM/USDT | $1.98 | $5,061,286 | 23:57:17 22/12/2025 | |
| 26 | ATOM/USDT | $1.98 | $4,764,052 | 23:57:18 22/12/2025 | |
| 27 | ATOM/USDT | $1.99 | $4,735,070 | 23:55:49 22/12/2025 | |
| 28 | ATOM/USDT | $1.99 | $4,607,508 | 00:00:20 23/12/2025 | |
| 29 | ATOM/USDT | $1.99 | $4,274,880 | 00:00:07 23/12/2025 | |
| 30 | ATOM/USDT | $1.99 | $4,244,969 | 00:00:17 23/12/2025 | |
| 31 | ATOM/USDT | $1.98 | $4,225,793 | 23:57:16 22/12/2025 | |
| 32 | ATOM/USDT | $1.99 | $4,125,280 | 00:00:17 23/12/2025 | |
| 33 | ATOM/USDT | $1.99 | $3,791,079 | 00:00:18 23/12/2025 | |
| 34 | ATOM/USDT | $1.99 | $3,527,252 | 23:57:09 22/12/2025 | |
| 35 | ATOM/USDT | $1.99 | $3,174,874 | 00:00:17 23/12/2025 | |
| 36 | ATOM/USDT | $1.98 | $2,824,916 | 23:57:16 22/12/2025 | |
| 37 | ATOM/USDT | $1.99 | $2,806,711 | 00:00:16 23/12/2025 | |
| 38 | ATOM/USD | $1.99 | $2,776,879 | 00:03:15 23/12/2025 | |
| 39 | ATOM/USDT | $1.98 | $2,746,943 | 23:57:19 22/12/2025 | |
| 40 | ATOM/USDT | $1.99 | $2,530,318 | 23:57:15 22/12/2025 | |
| 41 | ATOM/USDT | $1.98 | $2,507,486 | 00:00:17 23/12/2025 | |
| 42 | ATOM/USDT | $1.99 | $2,297,712 | 23:56:54 22/12/2025 | |
| 43 | ATOM/USDT | $1.98 | $2,169,844 | 23:54:08 22/12/2025 | |
| 44 | ATOM/USDT | $1.99 | $1,956,728 | 23:57:17 22/12/2025 | |
| 45 | ATOM/USDT | $1.99 | $1,903,115 | 23:57:08 22/12/2025 | |
| 46 | ATOM/USDT | $1.99 | $1,807,099 | 00:00:08 23/12/2025 | |
| 47 | ATOM/USDT | $1.99 | $1,750,778 | 00:00:13 23/12/2025 | |
| 48 | ATOM/USDT | $1.99 | $1,685,784 | 23:45:12 22/12/2025 | |
| 49 | ATOM/USDT | $1.99 | $1,608,247 | 23:57:17 22/12/2025 | |
| 50 | ATOM/USDT | $1.98 | $1,585,098 | 23:54:16 22/12/2025 | |
| 51 | ATOM/USDT | $1.99 | $1,584,672 | 00:00:17 23/12/2025 | |
| 52 | ATOM/USDT | $1.99 | $1,541,990 | 23:54:11 22/12/2025 | |
| 53 | ATOM/USDT | $1.99 | $1,466,302 | 00:00:24 23/12/2025 | |
| 54 | ATOM/USDT | $1.99 | $1,442,468 | 23:55:53 22/12/2025 | |
| 55 | ATOM/USDT | $1.98 | $1,412,119 | 23:57:15 22/12/2025 | |
| 56 | ATOM/USDT | $1.99 | $1,388,680 | 23:57:07 22/12/2025 | |
| 57 | ATOM/USDT | $1.99 | $1,344,884 | 00:00:07 23/12/2025 | |
| 58 | ATOM/USDT | $1.99 | $1,280,648 | 00:00:16 23/12/2025 | |
| 59 | ATOM/USDT | $1.99 | $1,275,893 | 23:54:15 22/12/2025 | |
| 60 | ATOM/USDT | $1.99 | $1,269,477 | 23:54:20 22/12/2025 | |
| 61 | ATOM/USDT | $1.99 | $1,188,325 | 23:57:07 22/12/2025 | |
| 62 | ATOM/USDT | $1.99 | $1,138,354 | 23:57:09 22/12/2025 | |
| 63 | ATOM/USDT | $1.99 | $1,138,001 | 00:00:11 23/12/2025 | |
| 64 | ATOM/USDT | $1.99 | $1,108,450 | 00:00:16 23/12/2025 | |
| 65 | ATOM/USDT | $1.99 | $1,102,899 | 23:57:10 22/12/2025 | |
| 66 | ATOM/USDT | $1.99 | $1,072,808 | 00:00:17 23/12/2025 | |
| 67 | ATOM/USDT | $1.99 | $1,059,653 | 00:00:17 23/12/2025 | |
| 68 | ATOM/USDT | $1.99 | $1,050,435 | 00:00:08 23/12/2025 | |
| 69 | ATOM/USDT | $1.98 | $1,049,459 | 23:57:17 22/12/2025 | |
| 70 | ATOM/USDT | $1.99 | $1,026,786 | 00:00:12 23/12/2025 | |
| 71 | ATOM/USDT | $1.99 | $1,026,698 | 23:45:09 22/12/2025 | |
| 72 | ATOM/USDT | $1.99 | $1,022,304 | 00:00:25 23/12/2025 | |
| 73 | ATOM/USDT | $1.99 | $991,465 | 23:56:23 22/12/2025 | |
| 74 | ATOM/USDT | $1.99 | $946,340 | 23:57:16 22/12/2025 | |
| 75 | ATOM/USDT | $1.99 | $923,784 | 23:57:10 22/12/2025 | |
| 76 | ATOM/USDT | $1.99 | $875,825 | 00:00:11 23/12/2025 | |
| 77 | ATOM/USDT | $1.99 | $845,075 | 23:57:11 22/12/2025 | |
| 78 | ATOM/USDT | $1.99 | $834,199 | 23:57:16 22/12/2025 | |
| 79 | ATOM/USDZ | $1.99 | $822,174 | 00:00:13 23/12/2025 | |
| 80 | ATOM/USDT | $1.99 | $810,359 | 23:57:09 22/12/2025 | |
| 81 | ATOM/USDT | $1.99 | $780,197 | 23:57:15 22/12/2025 | |
| 82 | ATOM/USDT | $1.99 | $779,768 | 23:57:16 22/12/2025 | |
| 83 | ATOM/USDT | $1.99 | $736,781 | 23:54:10 22/12/2025 | |
| 84 | ATOM/USD | $1.99 | $733,916 | 23:56:29 22/12/2025 | |
| 85 | ATOM/USDT | $1.99 | $722,669 | 00:00:12 23/12/2025 | |
| 86 | ATOM/USDT | $1.99 | $638,858 | 23:57:07 22/12/2025 | |
| 87 | ATOM/USDT | $1.99 | $621,205 | 23:57:18 22/12/2025 | |
| 88 | ATOM/USDT | $1.99 | $619,332 | 23:58:23 22/12/2025 | |
| 89 | ATOM/USDC | $1.99 | $612,178 | 23:56:54 22/12/2025 | |
| 90 | ATOM/USDT | $1.99 | $594,427 | 23:54:10 22/12/2025 | |
| 91 | ATOM/USDT | $1.98 | $577,924 | 00:00:18 23/12/2025 | |
| 92 | ATOM/USD | $1.99 | $556,450 | 00:00:17 23/12/2025 | |
| 93 | ATOM/USDT | $1.99 | $550,990 | 23:57:11 22/12/2025 | |
| 94 | ATOM/USD | $1.99 | $533,632 | 00:00:16 23/12/2025 | |
| 95 | ATOM/USDT | $1.98 | $532,049 | 23:54:15 22/12/2025 | |
| 96 | ATOM/USDC | $1.98 | $527,992 | 23:58:50 22/12/2025 | |
| 97 | ATOM/USDT | $1.99 | $525,087 | 23:57:15 22/12/2025 | |
| 98 | ATOM/USDT | $1.99 | $518,737 | 00:00:16 23/12/2025 | |
| 99 | ATOM/USDT | $1.99 | $517,383 | 00:00:13 23/12/2025 | |
| 100 | ATOM/USDT | $1.99 | $516,757 | 23:57:09 22/12/2025 | |
| 101 | ATOM/USDT | $1.99 | $504,777 | 23:56:23 22/12/2025 | |
| 102 | ATOM/USDT | $1.99 | $504,692 | 23:54:09 22/12/2025 | |
| 103 | ATOM/USDC | $1.99 | $500,395 | 23:57:12 22/12/2025 | |
| 104 | ATOM/USDT | $1.99 | $499,895 | 00:00:16 23/12/2025 | |
| 105 | ATOM/USDT | $1.99 | $479,941 | 23:54:09 22/12/2025 | |
| 106 | ATOM/USDT | $1.99 | $463,263 | 00:00:08 23/12/2025 | |
| 107 | ATOM/USD | $1.99 | $461,744 | 00:03:16 23/12/2025 | |
| 108 | ATOM/USDT | $1.99 | $442,336 | 23:57:11 22/12/2025 | |
| 109 | ATOM/USDT | $1.99 | $434,521 | 23:57:08 22/12/2025 | |
| 110 | ATOM/USDT | $1.99 | $409,821 | 00:00:17 23/12/2025 | |
| 111 | ATOM/USD | $1.99 | $405,757 | 00:00:12 23/12/2025 | |
| 112 | ATOM/USD | $1.99 | $405,757 | 00:00:08 23/12/2025 | |
| 113 | ATOM/USD | $1.99 | $375,630 | 23:57:16 22/12/2025 | |
| 114 | ATOM/USDT | $1.99 | $371,209 | 23:57:10 22/12/2025 | |
| 115 | ATOM/USDT | $1.99 | $367,726 | 00:00:07 23/12/2025 | |
| 116 | ATOM/USDT | $1.99 | $333,919 | 23:57:07 22/12/2025 | |
| 117 | ATOM/USDT | $1.99 | $317,266 | 00:00:17 23/12/2025 | |
| 118 | ATOM/USDT | $1.99 | $314,602 | 23:57:12 22/12/2025 | |
| 119 | ATOM/USDT | $1.99 | $314,441 | 23:57:12 22/12/2025 | |
| 120 | ATOM/USDT | $1.99 | $311,820 | 23:57:10 22/12/2025 | |
| 121 | ATOM/USDT | $1.99 | $310,174 | 23:54:10 22/12/2025 | |
| 122 | ATOM/USDT | $1.99 | $309,142 | 23:54:20 22/12/2025 | |
| 123 | ATOM/USDC | $1.98 | $303,292 | 23:57:07 22/12/2025 | |
| 124 | ATOM/USDT | $1.99 | $291,807 | 23:57:07 22/12/2025 | |
| 125 | ATOM/USDT | $1.98 | $288,031 | 23:57:17 22/12/2025 | |
| 126 | ATOM/USDT | $1.98 | $287,914 | 23:57:16 22/12/2025 | |
| 127 | ATOM/USDT | $1.99 | $281,419 | 00:00:10 23/12/2025 | |
| 128 | ATOM/USDT | $1.99 | $278,278 | 23:57:12 22/12/2025 | |
| 129 | ATOM/KRW | $2.00 | $271,589 | 23:56:23 22/12/2025 | |
| 130 | ATOM/USDC | $1.99 | $259,190 | 23:54:11 22/12/2025 | |
| 131 | ATOM/USDT | $1.98 | $241,050 | 00:00:08 23/12/2025 | |
| 132 | ATOM/USDT | $1.99 | $227,320 | 23:57:07 22/12/2025 | |
| 133 | ATOM/USDT | $1.99 | $225,865 | 23:56:24 22/12/2025 | |
| 134 | ATOM/USDT | $1.99 | $221,824 | 23:57:07 22/12/2025 | |
| 135 | ATOM/INR | $2.02 | $220,554 | 00:00:09 23/12/2025 | |
| 136 | ATOM/USDT | $1.99 | $218,029 | 23:57:11 22/12/2025 | |
| 137 | ATOM/USDT | $1.99 | $215,399 | 00:00:07 23/12/2025 | |
| 138 | ATOM/USD | $1.99 | $215,317 | 23:54:08 22/12/2025 | |
| 139 | ATOM/KRW | $2.00 | $213,989 | 23:59:54 22/12/2025 | |
| 140 | ATOM/USDT | $1.99 | $211,594 | 00:00:09 23/12/2025 | |
| 141 | ATOM/USDT | $1.95 | $204,388 | 00:00:08 23/12/2025 | |
| 142 | ATOM/USDT | $1.99 | $200,182 | 00:00:08 23/12/2025 | |
| 143 | ATOM/USDT | $1.99 | $198,348 | 23:45:16 22/12/2025 | |
| 144 | ATOM/USDT | $1.99 | $192,178 | 00:00:08 23/12/2025 | |
| 145 | ATOM/USDT | $1.99 | $191,038 | 23:54:07 22/12/2025 | |
| 146 | ATOM/USDT | $1.99 | $185,116 | 00:00:12 23/12/2025 | |
| 147 | ATOM/USD | $1.99 | $183,812 | 23:59:54 22/12/2025 | |
| 148 | ATOM/USDT | $1.99 | $172,418 | 00:00:12 23/12/2025 | |
| 149 | ATOM/USDT | $1.99 | $170,575 | 23:54:08 22/12/2025 | |
| 150 | ATOM/USDT | $2.00 | $166,812 | 23:21:09 22/12/2025 | |
| 151 | ATOM/USDT | $1.99 | $161,459 | 00:00:16 23/12/2025 | |
| 152 | ATOM/BTC | $1.98 | $159,013 | 00:00:07 23/12/2025 | |
| 153 | ATOM/USDT | $1.99 | $156,202 | 23:54:07 22/12/2025 | |
| 154 | ATOM/BTC | $1.99 | $147,128 | 23:57:08 22/12/2025 | |
| 155 | ATOM/USDT | $1.99 | $131,762 | 23:57:07 22/12/2025 | |
| 156 | ATOM/USDT | $1.99 | $131,109 | 00:00:09 23/12/2025 | |
| 157 | ATOM/TRY | $1.99 | $128,955 | 23:59:53 22/12/2025 | |
| 158 | ATOM/USDT | $1.99 | $127,550 | 00:00:07 23/12/2025 | |
| 159 | ATOM/USDT | $1.99 | $114,932 | 23:57:09 22/12/2025 | |
| 160 | ATOM/USDT | $1.99 | $113,450 | 00:00:13 23/12/2025 | |
| 161 | ATOM/USDT | $1.99 | $112,625 | 00:00:09 23/12/2025 | |
| 162 | ATOM/USDT | $1.99 | $105,710 | 23:54:07 22/12/2025 | |
| 163 | ATOM/USDT | $1.99 | $101,453 | 23:56:58 22/12/2025 | |
| 164 | ATOM/BTC | $1.97 | $94,645.50 | 00:00:11 23/12/2025 | |
| 165 | ATOM/USDT | $1.99 | $94,123.61 | 23:59:23 22/12/2025 | |
| 166 | ATOM/USDT | $1.99 | $93,952.51 | 23:57:09 22/12/2025 | |
| 167 | ATOM/USDT | $1.99 | $93,854.39 | 00:00:08 23/12/2025 | |
| 168 | ATOM/USDT | $1.99 | $93,854.39 | 00:00:08 23/12/2025 | |
| 169 | ATOM/USDT | $1.99 | $89,975.62 | 00:00:16 23/12/2025 | |
| 170 | ATOM/USDT | $1.99 | $88,534.82 | 23:57:10 22/12/2025 | |
| 171 | ATOM/USDT | $1.99 | $86,998.22 | 23:57:17 22/12/2025 | |
| 172 | ATOM/USD | $1.99 | $86,841.65 | 23:48:09 22/12/2025 | |
| 173 | ATOM/BTC | $1.99 | $76,241.66 | 23:56:53 22/12/2025 | |
| 174 | ATOM/USDT | $1.99 | $75,812.94 | 23:57:07 22/12/2025 | |
| 175 | ATOM/USDT | $1.99 | $74,434.31 | 23:57:11 22/12/2025 | |
| 176 | ATOM/stATOM | $1.98 | $72,224.23 | 23:37:32 22/12/2025 | |
| 177 | ATOM/USDT | $1.99 | $71,005.41 | 23:57:10 22/12/2025 | |
| 178 | ATOM/FDUSD | $1.99 | $68,393.44 | 23:56:42 22/12/2025 | |
| 179 | ATOM/USDC | $1.99 | $67,334.62 | 23:57:07 22/12/2025 | |
| 180 | ATOM/USDT | $1.99 | $67,139.78 | 00:00:16 23/12/2025 | |
| 181 | ATOM/USDT | $1.99 | $66,275.67 | 00:00:12 23/12/2025 | |
| 182 | ATOM/USDT | $1.99 | $61,438.76 | 23:54:10 22/12/2025 | |
| 183 | ATOM/USDC | $1.98 | $59,131.22 | 23:54:09 22/12/2025 | |
| 184 | ATOM/USDT | $1.99 | $56,312.30 | 00:00:13 23/12/2025 | |
| 185 | ATOM/USDT | $1.99 | $55,610.68 | 23:54:15 22/12/2025 | |
| 186 | ATOM/USDC | $1.99 | $54,553.78 | 00:00:16 23/12/2025 | |
| 187 | ATOM/USDC | $1.99 | $53,060.88 | 23:45:09 22/12/2025 | |
| 188 | ATOM/USDT | $1.99 | $51,556.36 | 23:54:11 22/12/2025 | |
| 189 | ATOM/USDT | $1.99 | $51,420.57 | 23:54:11 22/12/2025 | |
| 190 | ATOM/USDT | $1.99 | $51,384.43 | 00:00:11 23/12/2025 | |
| 191 | ATOM/BTC | $1.99 | $49,809.39 | 23:54:09 22/12/2025 | |
| 192 | ATOM/USDT | $1.99 | $47,724.25 | 00:00:18 23/12/2025 | |
| 193 | ATOM/EUR | $1.99 | $46,821.32 | 23:59:54 22/12/2025 | |
| 194 | ATOM/USDC | $1.99 | $46,579.26 | 23:57:07 22/12/2025 | |
| 195 | ATOM/USDC | $1.99 | $45,752.95 | 23:56:24 22/12/2025 | |
| 196 | ATOM/USD | $1.99 | $45,073.49 | 23:54:10 22/12/2025 | |
| 197 | ATOM/EUR | $1.99 | $44,902.27 | 23:57:07 22/12/2025 | |
| 198 | ATOM/USDT | $1.99 | $44,702.52 | 00:00:16 23/12/2025 | |
| 199 | ATOM/OSMO | $1.98 | $43,113.66 | 23:39:47 22/12/2025 | |
| 200 | ATOM/USDT | $1.99 | $41,789.21 | 23:57:08 22/12/2025 | |
| 201 | ATOM/USDT | $1.99 | $41,411.18 | 00:00:08 23/12/2025 | |
| 202 | ATOM/BTC | $1.99 | $40,797.66 | 23:56:54 22/12/2025 | |
| 203 | ATOM/EUR | $1.99 | $40,644.96 | 23:56:29 22/12/2025 | |
| 204 | ATOM/RUNE | $1.99 | $39,845.91 | 23:57:11 22/12/2025 | |
| 205 | ATOM/TRY | $1.98 | $39,690.11 | 23:45:09 22/12/2025 | |
| 206 | ATOM/USDT | $1.98 | $38,781.86 | 23:59:24 22/12/2025 | |
| 207 | ATOM/USDT | $1.98 | $38,778.36 | 23:57:07 22/12/2025 | |
| 208 | ATOM/EUR | $1.98 | $37,439.52 | 23:57:07 22/12/2025 | |
| 209 | ATOM/USDC | $2.00 | $35,451.94 | 23:57:10 22/12/2025 | |
| 210 | ATOM/TRY | $1.99 | $35,319.74 | 23:56:54 22/12/2025 | |
| 211 | ATOM/TRY | $1.98 | $35,087.54 | 23:59:53 22/12/2025 | |
| 212 | ATOM/USD | $1.99 | $34,552.00 | 23:57:08 22/12/2025 | |
| 213 | ATOM/USDT | $1.99 | $34,535.86 | 23:57:15 22/12/2025 | |
| 214 | ATOM/USDT | $1.99 | $34,535.67 | 00:00:08 23/12/2025 | |
| 215 | ATOM/USDT | $1.99 | $34,535.67 | 00:00:10 23/12/2025 | |
| 216 | ATOM/VNDC | $1.99 | $33,781.67 | 00:00:16 23/12/2025 | |
| 217 | ATOM/USD | $1.99 | $33,499.69 | 00:03:16 23/12/2025 | |
| 218 | ATOM/USDT | $1.99 | $32,431.48 | 00:00:16 23/12/2025 | |
| 219 | ATOM/GBP | $1.99 | $32,247.28 | 23:56:58 22/12/2025 | |
| 220 | ATOM/USDT | $1.99 | $30,052.12 | 23:57:11 22/12/2025 | |
| 221 | ATOM/USDT | $1.99 | $29,783.36 | 00:00:07 23/12/2025 | |
| 222 | ATOM/ADA | $1.99 | $28,743.36 | 23:57:10 22/12/2025 | |
| 223 | ATOM/BTC | $1.99 | $28,660.52 | 23:56:42 22/12/2025 | |
| 224 | ATOM/USDT | $1.99 | $28,522.73 | 23:54:16 22/12/2025 | |
| 225 | ATOM/USD | $1.99 | $28,478.39 | 23:56:23 22/12/2025 | |
| 226 | ATOM/EUR | $2.08 | $25,907.35 | 23:57:07 22/12/2025 | |
| 227 | ATOM/USDT | $1.99 | $23,910.44 | 23:57:07 22/12/2025 | |
| 228 | ATOM/OSMO | $1.97 | $22,634.91 | 23:56:46 22/12/2025 | |
| 229 | ATOM/EUR | $1.98 | $22,584.98 | 23:45:09 22/12/2025 | |
| 230 | ATOM/USD | $1.99 | $21,899.44 | 23:59:53 22/12/2025 | |
| 231 | ATOM/TRY | $1.99 | $21,419.13 | 23:57:12 22/12/2025 | |
| 232 | ATOM/USDT | $1.99 | $19,839.81 | 00:00:07 23/12/2025 | |
| 233 | ATOM/BTC | $2.00 | $19,776.64 | 23:54:07 22/12/2025 | |
| 234 | ATOM/USDT | $1.99 | $19,153.36 | 23:57:07 22/12/2025 | |
| 235 | ATOM/KRW | $2.00 | $18,381.94 | 23:57:53 22/12/2025 | |
| 236 | ATOM/USDT | $2.76 | $17,578.07 | 23:57:07 22/12/2025 | |
| 237 | ATOM/USDC | $1.98 | $14,692.12 | 23:55:56 22/12/2025 | |
| 238 | ATOM/USD | $1.99 | $14,181.85 | 00:04:33 23/12/2025 | |
| 239 | ATOM/USDT | $1.99 | $13,955.68 | 23:59:53 22/12/2025 | |
| 240 | ATOM/USDT | $1.99 | $13,719.26 | 00:03:16 23/12/2025 | |
| 241 | ATOM/EUR | $1.99 | $11,452.34 | 23:54:10 22/12/2025 | |
| 242 | ATOM/EUR | $1.99 | $11,007.74 | 23:56:42 22/12/2025 | |
| 243 | ATOM/USDT | $1.99 | $10,878.19 | 23:54:11 22/12/2025 | |
| 244 | ATOM/BTC | $1.96 | $10,842.59 | 23:56:58 22/12/2025 | |
| 245 | ATOM/USDC | $1.99 | $10,584.17 | 23:39:10 22/12/2025 | |
| 246 | ATOM/USDC | $1.99 | $10,490.05 | 00:00:12 23/12/2025 | |
| 247 | ATOM/USDC | $1.99 | $10,490.04 | 00:00:08 23/12/2025 | |
| 248 | ATOM/USDT | $1.99 | $9,934.36 | 23:54:09 22/12/2025 | |
| 249 | ATOM/USDC | $1.99 | $9,820.93 | 23:54:09 22/12/2025 | |
| 250 | ATOM/USD | $1.99 | $9,816.87 | 23:54:09 22/12/2025 | |
| 251 | ATOM/ATONE | $1.98 | $8,886.85 | 23:58:50 22/12/2025 | |
| 252 | ATOM/USDT | $1.99 | $8,054.86 | 23:48:09 22/12/2025 | |
| 253 | ATOM/CRO | $1.99 | $7,744.53 | 23:48:09 22/12/2025 | |
| 254 | AKT/ATOM | $0.3797 | $6,986.57 | 23:55:56 22/12/2025 | |
| 255 | ATOM/INR | $2.02 | $6,636.20 | 00:00:11 23/12/2025 | |
| 256 | ATOM/USDT | $2.00 | $6,499.88 | 23:59:53 22/12/2025 | |
| 257 | WCRO/ATOM | $0.09764 | $6,146.32 | 23:33:15 22/12/2025 | |
| 258 | ATOM/USDT | $1.99 | $6,128.73 | 23:57:08 22/12/2025 | |
| 259 | ATOM/USDC | $2.00 | $5,401.43 | 23:56:23 22/12/2025 | |
| 260 | ATOM/UAH | $6.07 | $5,312.43 | 00:00:17 23/12/2025 | |
| 261 | ATOM/P2P | $1.98 | $5,188.99 | 22:25:09 22/12/2025 | |
| 262 | ATOM/JUNO | $1.97 | $4,849.50 | 23:27:37 22/12/2025 | |
| 263 | ATOM/ETH | $1.99 | $4,707.35 | 23:56:53 22/12/2025 | |
| 264 | ATOM/ETH | $1.99 | $4,495.30 | 23:54:07 22/12/2025 | |
| 265 | ATOM/GBP | $2.00 | $4,438.37 | 23:59:54 22/12/2025 | |
| 266 | ATOM/ATONE | $1.94 | $4,322.00 | 22:14:46 22/12/2025 | |
| 267 | ATOM/USDC | $1.99 | $4,231.86 | 23:59:53 22/12/2025 | |
| 268 | ATOM/USD | $1.99 | $4,219.82 | 23:48:17 22/12/2025 | |
| 269 | ATOM/KRW | $1.98 | $4,005.44 | 23:42:11 22/12/2025 | |
| 270 | ATOM/USDT | $1.99 | $3,784.84 | 00:00:07 23/12/2025 | |
| 271 | ATOM/USD | $2.24 | $3,546.94 | 23:57:07 22/12/2025 | |
| 272 | ATOM/BTC | $1.97 | $3,492.23 | 23:59:53 22/12/2025 | |
| 273 | ATOM/USD | $1.99 | $3,311.08 | 23:59:53 22/12/2025 | |
| 274 | ATOM/USDT | $1.99 | $3,244.29 | 23:35:13 22/12/2025 | |
| 275 | ATOM/USDC | $1.99 | $3,071.63 | 23:57:11 22/12/2025 | |
| 276 | ATOM/JPY | $2.00 | $2,994.85 | 23:57:10 22/12/2025 | |
| 277 | ATOM/IDR | $2.00 | $2,916.64 | 00:00:12 23/12/2025 | |
| 278 | ATOM/USDT | $1.99 | $2,916.58 | 00:00:12 23/12/2025 | |
| 279 | ATOM/ETH | $1.99 | $2,913.64 | 23:56:54 22/12/2025 | |
| 280 | ATOM/USDT | $1.99 | $2,846.63 | 00:00:19 23/12/2025 | |
| 281 | ATOM/USDT | $1.99 | $2,559.39 | 00:00:17 23/12/2025 | |
| 282 | ATOM/USDT | $1.99 | $2,432.98 | 00:00:17 23/12/2025 | |
| 283 | ATOM/USDC | $1.99 | $2,393.94 | 23:54:10 22/12/2025 | |
| 284 | ATOM/BTC | $2.00 | $2,211.01 | 00:00:07 23/12/2025 | |
| 285 | ATOM/INR | $2.01 | $2,197.98 | 23:54:11 22/12/2025 | |
| 286 | USDC/ATOM | $1.21 | $2,127.29 | 10:54:11 18/12/2025 | |
| 287 | ATOM/USDT | $1.99 | $2,076.22 | 23:57:07 22/12/2025 | |
| 288 | ATOM/USDC | $1.99 | $2,022.17 | 23:59:54 22/12/2025 | |
| 289 | ATOM/IRIS | $1.98 | $2,020.46 | 23:38:31 22/12/2025 | |
| 290 | ATOM/USDT | $1.99 | $1,885.30 | 00:00:11 23/12/2025 | |
| 291 | ATOM/USDT | $1.99 | $1,885.05 | 00:00:11 23/12/2025 | |
| 292 | ATOM/XBT | $1.98 | $1,867.91 | 23:59:24 22/12/2025 | |
| 293 | ATOM/USD | $1.99 | $1,853.74 | 23:48:13 22/12/2025 | |
| 294 | ATOM/WBNB | $1.99 | $1,835.71 | 23:26:16 22/12/2025 | |
| 295 | ATOM/BTC | $1.99 | $1,817.57 | 23:48:09 22/12/2025 | |
| 296 | ATOM/XPRT | $1.99 | $1,755.55 | 23:39:34 22/12/2025 | |
| 297 | ATOM/EUR | $1.99 | $1,685.19 | 23:56:53 22/12/2025 | |
| 298 | ATOM/USDT | $1.98 | $1,652.42 | 23:59:24 22/12/2025 | |
| 299 | ATOM/stATOM | $1.98 | $1,629.84 | 14:42:21 22/12/2025 | |
| 300 | ATOM/TRY | $1.99 | $1,624.78 | 23:57:12 22/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,255,585 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.