Cosmos ATOM
Xếp hạng #56
06:09:00 24/06/2026
Giá Cosmos (ATOM)
$1.72 -3.91%
0.00002751 BTC
45,592 VND
Thấp: $1.72
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $95,175,780 | 06:00:08 24/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.72 | $51,938,853 | 06:00:15 24/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.72 | $45,294,137 | 05:57:16 24/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $38,749,536 | 06:00:15 24/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.72 | $37,789,461 | 06:00:17 24/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.72 | $37,729,726 | 05:57:16 24/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,805 | 05:57:15 24/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.72 | $18,035,800 | 05:54:15 24/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.72 | $12,287,470 | 05:54:16 24/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.72 | $9,992,670 | 05:48:15 24/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.72 | $9,495,938 | 05:57:15 24/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.72 | $8,432,305 | 05:57:16 24/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.72 | $7,558,347 | 06:00:16 24/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.72 | $7,441,297 | 05:54:16 24/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.72 | $7,032,445 | 06:00:08 24/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.72 | $6,993,259 | 05:57:16 24/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.72 | $6,070,883 | 05:57:16 24/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.72 | $5,855,408 | 05:57:17 24/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.72 | $5,418,354 | 06:00:10 24/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.72 | $4,984,674 | 06:00:15 24/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.72 | $4,963,757 | 06:00:15 24/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.72 | $4,593,376 | 06:00:16 24/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.73 | $4,481,158 | 04:48:16 24/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.73 | $4,384,406 | 05:57:16 24/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.72 | $4,034,881 | 05:57:15 24/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.72 | $3,941,619 | 06:00:10 24/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.72 | $3,846,189 | 06:00:17 24/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.72 | $3,748,728 | 06:00:17 24/06/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.72 | $3,722,343 | 05:57:17 24/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.72 | $3,618,527 | 05:57:17 24/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,496,254 | 06:00:17 24/06/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.72 | $3,492,526 | 05:57:16 24/06/2026 |
| 33 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.72 | $3,213,408 | 05:57:15 24/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.72 | $2,816,151 | 05:57:16 24/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.72 | $2,492,160 | 05:45:15 24/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.72 | $2,349,925 | 05:57:16 24/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.72 | $2,230,573 | 05:57:16 24/06/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.72 | $2,115,616 | 05:57:07 24/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.73 | $2,083,130 | 05:57:08 24/06/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.72 | $2,031,334 | 06:00:10 24/06/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.72 | $1,822,073 | 05:59:53 24/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.73 | $1,818,120 | 05:56:55 24/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.72 | $1,747,265 | 05:57:17 24/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.72 | $1,716,993 | 05:45:18 24/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.72 | $1,688,162 | 05:57:16 24/06/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.72 | $1,435,972 | 05:57:15 24/06/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.72 | $1,380,355 | 06:00:15 24/06/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.72 | $1,379,787 | 06:00:16 24/06/2026 |
| 50 | Echobit |
ATOM/USDT | $1.73 | $1,353,849 | 05:57:10 24/06/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.72 | $1,322,309 | 06:00:10 24/06/2026 |
| 52 | Bitbase |
ATOM/USDT | $1.72 | $1,291,043 | 05:48:11 24/06/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.73 | $1,288,725 | 05:57:07 24/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.72 | $1,286,514 | 06:00:11 24/06/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.72 | $1,245,669 | 06:00:15 24/06/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.72 | $1,245,334 | 05:54:15 24/06/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.73 | $1,225,607 | 06:00:07 24/06/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.72 | $1,221,879 | 05:57:15 24/06/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.73 | $1,117,244 | 05:54:08 24/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.72 | $1,104,238 | 06:00:08 24/06/2026 |
| 61 |  ASTX |
ATOM/USDT | $1.72 | $1,081,106 | 06:00:16 24/06/2026 |
| 62 | AstralX |
ATOM/USDT | $1.72 | $1,069,091 | 06:00:08 24/06/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.72 | $1,028,939 | 06:00:16 24/06/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.73 | $1,024,809 | 05:54:11 24/06/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.72 | $1,019,337 | 06:00:11 24/06/2026 |
| 66 |  Ekbit |
ATOM/USDT | $1.72 | $1,002,415 | 06:00:27 24/06/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.72 | $992,364 | 06:00:09 24/06/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,656 | 06:00:16 24/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.73 | $959,886 | 05:51:08 24/06/2026 |
| 70 | BTCC |
ATOM/USDT | $1.73 | $909,160 | 05:57:12 24/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.72 | $901,254 | 05:57:15 24/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.73 | $900,081 | 05:57:10 24/06/2026 |
| 73 | Bybit |
ATOM/USDT | $1.72 | $892,122 | 05:54:12 24/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.72 | $891,261 | 06:00:15 24/06/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.72 | $824,634 | 05:57:19 24/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.72 | $802,733 | 06:00:16 24/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.72 | $757,420 | 05:57:16 24/06/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.72 | $755,990 | 06:00:16 24/06/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.73 | $751,013 | 05:56:32 24/06/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.73 | $735,522 | 05:54:07 24/06/2026 |
| 81 | CoinW |
ATOM/USDT | $1.73 | $723,862 | 05:54:11 24/06/2026 |
| 82 | KuCoin |
ATOM/BTC | $1.72 | $702,391 | 05:57:07 24/06/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.72 | $682,150 | 06:00:15 24/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.72 | $660,239 | 05:57:07 24/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.72 | $648,943 | 06:00:08 24/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.73 | $636,510 | 05:57:08 24/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.73 | $604,182 | 05:48:11 24/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.72 | $592,161 | 05:51:07 24/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.73 | $591,102 | 05:57:12 24/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.72 | $589,193 | 06:00:10 24/06/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.72 | $587,257 | 05:57:15 24/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.73 | $555,324 | 05:57:12 24/06/2026 |
| 93 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 94 |  WEEX |
ATOM/USDC | $1.73 | $517,416 | 05:57:08 24/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.72 | $498,373 | 06:00:16 24/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.72 | $488,158 | 05:57:17 24/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.73 | $460,267 | 05:57:09 24/06/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.73 | $440,127 | 05:57:08 24/06/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.72 | $415,978 | 06:03:15 24/06/2026 |
| 100 | Biconomy.com |
ATOM/USDT | $1.72 | $411,201 | 05:45:07 24/06/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.73 | $404,665 | 05:57:07 24/06/2026 |
| 102 |  HTX |
ATOM/USDT | $1.73 | $401,675 | 05:59:25 24/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.73 | $401,665 | 06:00:10 24/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.70 | $400,369 | 05:56:53 24/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.72 | $398,197 | 05:57:17 24/06/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.72 | $389,260 | 05:57:27 24/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.73 | $376,976 | 05:56:53 24/06/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $369,983 | 06:00:10 24/06/2026 |
| 109 | FameEX |
ATOM/USDT | $1.72 | $369,800 | 05:57:10 24/06/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.73 | $359,220 | 05:57:07 24/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.72 | $359,075 | 06:00:15 24/06/2026 |
| 112 | Binance |
ATOM/USDC | $1.73 | $348,919 | 05:56:43 24/06/2026 |
| 113 |  Gate |
ATOM/USDT | $1.72 | $339,247 | 05:54:20 24/06/2026 |
| 114 |  Kraken |
ATOM/USD | $1.72 | $322,461 | 05:59:25 24/06/2026 |
| 115 | LBank |
ATOM/USDT | $1.73 | $306,749 | 05:57:08 24/06/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.73 | $304,689 | 05:57:11 24/06/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $1.72 | $299,387 | 05:51:09 24/06/2026 |
| 118 |  OKX |
ATOM/USDT | $1.73 | $299,316 | 05:56:24 24/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.72 | $291,229 | 06:00:07 24/06/2026 |
| 120 | BVOX |
ATOM/USDT | $1.73 | $287,734 | 05:57:08 24/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.72 | $258,774 | 05:48:11 24/06/2026 |
| 122 |  LATOKEN |
ATOM/USDT | $1.73 | $248,319 | 05:57:10 24/06/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.73 | $246,937 | 05:54:11 24/06/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.72 | $246,069 | 06:00:09 24/06/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.73 | $245,777 | 05:57:07 24/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.72 | $243,421 | 05:45:07 24/06/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.84 | $243,253 | 06:00:11 24/06/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.72 | $236,953 | 06:00:10 24/06/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.72 | $236,953 | 06:00:11 24/06/2026 |
| 130 | AscendEX |
ATOM/USD | $1.72 | $199,825 | 05:57:07 24/06/2026 |
| 131 |  Osmosis |
ATOM/USDC | $1.72 | $194,000 | 05:59:52 24/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.69 | $187,333 | 06:00:11 24/06/2026 |
| 133 | Phemex |
ATOM/USDC | $1.73 | $185,605 | 05:57:12 24/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.72 | $182,576 | 06:00:10 24/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.73 | $178,682 | 05:57:11 24/06/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.72 | $178,271 | 06:00:10 24/06/2026 |
| 137 | BITmarkets |
ATOM/USDT | $1.72 | $178,271 | 06:00:11 24/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.73 | $177,910 | 05:57:10 24/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.72 | $159,209 | 06:00:11 24/06/2026 |
| 140 |  Picol |
ATOM/USDT | $1.72 | $157,564 | 06:00:10 24/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.73 | $133,672 | 05:57:12 24/06/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.73 | $131,345 | 05:54:11 24/06/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $130,181 | 05:45:11 24/06/2026 |
| 144 | BloFin |
ATOM/USDT | $1.72 | $129,403 | 05:39:16 24/06/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.73 | $129,350 | 05:57:08 24/06/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.72 | $127,006 | 05:57:10 24/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.72 | $126,982 | 06:00:16 24/06/2026 |
| 148 | Kraken |
ATOM/EUR | $1.73 | $122,548 | 05:59:25 24/06/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.73 | $121,046 | 05:57:08 24/06/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.73 | $100,656 | 05:57:08 24/06/2026 |
| 151 | Gate |
ATOM/USDT | $1.73 | $100,150 | 05:56:54 24/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.72 | $99,643.76 | 05:48:08 24/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.72 | $98,612.82 | 05:54:11 24/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.72 | $98,474.75 | 05:57:08 24/06/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.70 | $93,556.81 | 05:59:54 24/06/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.73 | $89,395.48 | 05:57:08 24/06/2026 |
| 157 |  AlphaX |
ATOM/USDT | $1.72 | $88,437.17 | 06:00:17 24/06/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.72 | $88,241.59 | 06:00:10 24/06/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.72 | $88,227.29 | 06:00:11 24/06/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.72 | $86,770.17 | 05:57:08 24/06/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.72 | $83,436.89 | 06:00:12 24/06/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.72 | $81,992.74 | 06:00:10 24/06/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.72 | $81,648.19 | 06:00:09 24/06/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.72 | $81,553.58 | 05:54:10 24/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.72 | $77,980.05 | 06:00:15 24/06/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.73 | $77,977.79 | 06:00:16 24/06/2026 |
| 167 | HTX |
ATOM/USDT | $1.73 | $77,167.63 | 05:24:20 24/06/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.72 | $75,227.02 | 06:00:10 24/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.72 | $75,180.33 | 06:00:11 24/06/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.72 | $75,040.44 | 06:00:10 24/06/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.73 | $74,098.33 | 05:57:08 24/06/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.72 | $74,054.18 | 06:00:16 24/06/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.73 | $66,572.64 | 05:54:11 24/06/2026 |
| 174 | Bitget |
ATOM/USDT | $1.73 | $66,452.43 | 05:54:09 24/06/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.73 | $64,233.87 | 05:57:08 24/06/2026 |
| 176 | Pionex |
ATOM/USDT | $1.72 | $62,453.93 | 05:57:16 24/06/2026 |
| 177 | KCEX |
ATOM/USDT | $1.73 | $61,735.27 | 05:57:12 24/06/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.72 | $61,144.54 | 05:59:53 24/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.73 | $59,501.61 | 06:00:07 24/06/2026 |
| 180 |  XBO.com |
ATOM/USDC | $1.72 | $57,820.91 | 06:00:08 24/06/2026 |
| 181 | XBO.com |
ATOM/USDT | $1.72 | $57,355.31 | 06:00:08 24/06/2026 |
| 182 | XBO.com |
ATOM/USD | $1.72 | $57,047.62 | 06:00:08 24/06/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $56,114.03 | 05:56:23 24/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.72 | $52,950.43 | 06:00:12 24/06/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.72 | $52,340.59 | 06:00:16 24/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.73 | $52,249.22 | 05:57:10 24/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.72 | $50,538.73 | 06:00:07 24/06/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.73 | $48,448.40 | 05:54:08 24/06/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.73 | $48,383.81 | 06:00:10 24/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.73 | $48,383.81 | 06:00:10 24/06/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.73 | $48,383.81 | 06:00:09 24/06/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.72 | $45,255.60 | 06:00:14 24/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.72 | $45,120.18 | 06:00:12 24/06/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.72 | $43,408.05 | 05:59:12 24/06/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $41,609.76 | 05:45:11 24/06/2026 |
| 196 | Binance |
ATOM/BTC | $1.73 | $34,834.13 | 05:56:43 24/06/2026 |
| 197 | Osmosis |
ATOM/USDC | $1.73 | $34,455.16 | 23:40:09 23/06/2026 |
| 198 | BitTap |
ATOM/USDT | $1.72 | $34,357.79 | 06:00:10 24/06/2026 |
| 199 | Binance |
ATOM/TRY | $1.73 | $33,279.39 | 05:56:55 24/06/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.72 | $33,044.47 | 05:57:07 24/06/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.73 | $32,084.98 | 05:56:32 24/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.74 | $31,359.63 | 05:57:08 24/06/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.73 | $30,785.38 | 06:00:10 24/06/2026 |
| 204 |  Bitso |
ATOM/USD | $1.73 | $29,855.06 | 05:59:53 24/06/2026 |
| 205 | MEXC |
ATOM/USDC | $1.73 | $28,646.18 | 05:48:11 24/06/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.73 | $28,401.78 | 05:57:11 24/06/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.72 | $26,683.42 | 05:54:11 24/06/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.73 | $26,566.42 | 05:56:32 24/06/2026 |
| 209 |  Coincall |
ATOM/USD | $1.72 | $26,212.35 | 06:03:16 24/06/2026 |
| 210 |  PrimeXBT |
ATOM/USDT | $1.72 | $25,628.18 | 06:00:16 24/06/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.72 | $25,430.10 | 05:49:40 24/06/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.72 | $24,738.75 | 06:00:11 24/06/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.73 | $23,990.74 | 05:57:08 24/06/2026 |
| 214 | EXMO |
ATOM/EUR | $1.89 | $23,626.99 | 05:57:10 24/06/2026 |
| 215 | Kraken |
ATOM/USDT | $1.73 | $23,153.58 | 05:59:25 24/06/2026 |
| 216 | Gate |
ATOM/USDC | $1.73 | $22,889.00 | 05:56:54 24/06/2026 |
| 217 |  Aster |
ATOM/USDT | $1.72 | $22,081.14 | 05:54:15 24/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.73 | $21,078.28 | 05:57:07 24/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.73 | $20,880.63 | 05:56:32 24/06/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.73 | $19,463.16 | 05:57:07 24/06/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.7092 | $18,529.07 | 05:24:01 24/06/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.72 | $17,763.31 | 06:00:17 24/06/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.73 | $17,213.48 | 06:00:14 24/06/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $17,035.43 | 05:56:23 24/06/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.72 | $16,997.75 | 06:00:10 24/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.72 | $16,997.75 | 06:00:11 24/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.72 | $16,235.92 | 06:00:09 24/06/2026 |
| 228 |  Bitfinex |
ATO/USD | $1.73 | $13,728.31 | 05:59:54 24/06/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.73 | $13,053.38 | 06:04:17 24/06/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.73 | $12,982.56 | 05:56:32 24/06/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $12,556.10 | 06:00:18 24/06/2026 |
| 232 | SunX |
ATOM/USDT | $1.72 | $12,217.71 | 06:00:17 24/06/2026 |
| 233 | Binance |
ATOM/EUR | $1.73 | $11,605.79 | 05:56:43 24/06/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.73 | $10,559.67 | 05:57:07 24/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.73 | $10,097.46 | 05:57:08 24/06/2026 |
| 236 | MEXC |
ATOM/BTC | $1.73 | $7,912.29 | 05:48:11 24/06/2026 |
| 237 |  Paribu |
ATOM/TRY | $1.72 | $7,873.33 | 05:59:53 24/06/2026 |
| 238 | Kraken |
ATOM/ETH | $1.73 | $7,572.11 | 05:59:54 24/06/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.71 | $7,141.50 | 05:59:53 24/06/2026 |
| 240 | Bit2Me |
ATOM/USDC | $1.73 | $5,995.18 | 05:57:08 24/06/2026 |
| 241 | Kraken |
ATOM/USDC | $1.73 | $5,962.49 | 05:59:25 24/06/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.73 | $5,842.95 | 06:00:10 24/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.82 | $5,827.26 | 06:00:10 24/06/2026 |
| 244 | Kraken |
ATOM/XBT | $1.73 | $5,687.28 | 05:59:25 24/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $5,485.25 | 05:45:11 24/06/2026 |
| 246 | Kraken |
ATOM/GBP | $1.72 | $5,449.90 | 05:59:25 24/06/2026 |
| 247 | Bybit |
ATOM/USDC | $1.72 | $5,271.58 | 05:54:12 24/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.72 | $4,464.46 | 06:03:17 24/06/2026 |
| 249 | Bitfinex |
ATO/USDT | $1.72 | $4,235.53 | 05:59:54 24/06/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.72 | $4,115.00 | 05:37:46 24/06/2026 |
| 251 |  Binance TR |
ATOM/TRY | $1.73 | $3,665.29 | 05:57:09 24/06/2026 |
| 252 | Gate |
ATOM/BTC | $1.72 | $3,656.44 | 05:56:54 24/06/2026 |
| 253 | EXMO |
ATOM/USD | $1.79 | $3,406.17 | 05:57:10 24/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.73 | $3,302.97 | 05:38:03 24/06/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.72 | $3,279.88 | 03:52:20 24/06/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.72 | $3,279.25 | 05:34:48 24/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.73 | $3,262.43 | 05:59:53 24/06/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.73 | $3,137.22 | 05:59:53 24/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.72 | $3,101.30 | 06:03:53 24/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05647 | $3,069.48 | 05:59:31 24/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.73 | $2,871.39 | 06:00:07 24/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.73 | $2,583.07 | 04:33:17 24/06/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.85 | $2,407.52 | 05:54:11 24/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.72 | $2,380.27 | 05:45:11 24/06/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.71 | $2,155.83 | 06:00:08 24/06/2026 |
| 266 | Osmosis |
ATOM/IRIS | $1.72 | $1,975.07 | 02:44:07 24/06/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.72 | $1,956.62 | 05:22:25 24/06/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.72 | $1,949.69 | 06:00:09 24/06/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.05377 | $1,728.38 | 04:16:42 24/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.73 | $1,716.98 | 06:00:12 24/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.72 | $1,716.95 | 06:00:12 24/06/2026 |
| 272 |  NovaDAX |
ATOM/BRL | $1.71 | $1,659.72 | 06:00:10 24/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,581.47 | 02:26:08 24/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.72 | $1,497.20 | 06:00:10 24/06/2026 |
| 275 |  Gemini |
ATOM/USD | $1.72 | $1,392.69 | 05:59:54 24/06/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.72 | $1,381.45 | 06:00:10 24/06/2026 |
| 277 |  Binance.US |
ATOM/USDT | $1.71 | $1,231.55 | 05:59:53 24/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.73 | $1,217.69 | 06:00:08 24/06/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $1.71 | $1,130.25 | 06:00:09 24/06/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.84 | $1,077.84 | 06:00:09 24/06/2026 |
| 281 | OKX |
ATOM/USD | $1.72 | $1,058.94 | 05:56:24 24/06/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.72 | $1,001.19 | 05:57:15 24/06/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $968.85 | 05:11:47 24/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.73 | $948.61 | 03:19:30 24/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.73 | $901.88 | 05:56:24 24/06/2026 |
| 286 |  CEX.IO |
ATOM/USD | $1.73 | $875.16 | 05:57:12 24/06/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.73 | $833.79 | 06:00:09 24/06/2026 |
| 288 |  Foxbit |
ATOM/BRL | $1.72 | $794.24 | 06:00:19 24/06/2026 |
| 289 | OKX |
ATOM/EUR | $1.73 | $765.12 | 05:56:53 24/06/2026 |
| 290 | Osmosis |
allBTC/ATOM | $62,119.65 | $702.00 | 05:57:36 24/06/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.72 | $690.54 | 05:34:36 24/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.73 | $636.72 | 06:00:15 24/06/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.72 | $591.44 | 05:35:28 24/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.73 | $469.18 | 06:00:10 24/06/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.72 | $445.55 | 05:52:12 24/06/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.72 | $351.60 | 02:28:03 24/06/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03082 | $348.66 | 02:03:15 24/06/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.72 | $306.17 | 05:57:11 24/06/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.72 | $305.77 | 02:38:50 24/06/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.73 | $287.20 | 05:57:08 24/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 24/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,175,780 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.