Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,179,926,624,073 Khối lượng (24h): $89,349,928,132 Thị phần: BTC: 58.1%, ETH: 9.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 05:48:00 09/06/2026
Giá Cosmos (ATOM)
$1.79 3.84%
0.00002823 BTC 46,954 VND
Thấp: $1.67 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.79 $95,815,951 05:00:15 09/06/2026
2 SunX SunX ATOM/USDT $1.79 $74,525,097 05:00:08 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $50,143,894 05:00:15 09/06/2026
4 Echobit Echobit ATOM/USDT $1.79 $43,783,080 04:57:16 09/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,499,927 04:57:15 09/06/2026
6 idax exchange idax exchange ATOM/USDT $1.79 $21,050,165 05:00:17 09/06/2026
7 WHXEX WHXEX ATOM/USDT $1.79 $21,040,299 04:57:16 09/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.80 $18,267,274 04:45:15 09/06/2026
9 Millionero Millionero ATOM/USDT $1.78 $17,387,983 05:00:15 09/06/2026
10 Binance Binance ATOM/USDT $1.79 $13,134,658 04:54:16 09/06/2026
11 LBank LBank ATOM/USDT $1.79 $12,381,445 04:57:16 09/06/2026
12 OrangeX OrangeX ATOM/USDT $1.79 $10,442,401 04:57:15 09/06/2026
13 AscendEX AscendEX ATOM/USDT $1.80 $9,961,693 04:45:15 09/06/2026
14 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
15 Ju.com Ju.com ATOM/USDT $1.79 $7,826,573 05:00:16 09/06/2026
16 Batonex Batonex ATOM/USDT $1.79 $7,802,552 05:00:15 09/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.79 $7,551,457 05:00:09 09/06/2026
18 Bybit Bybit ATOM/USDT $1.79 $7,491,047 04:54:16 09/06/2026
19 CoinMy CoinMy ATOM/USDT $1.79 $6,706,253 05:00:15 09/06/2026
20 CoinW CoinW ATOM/USDT $1.79 $6,663,645 04:57:17 09/06/2026
21 FameEX FameEX ATOM/USDT $1.79 $6,521,232 04:57:18 09/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.79 $6,353,685 05:00:16 09/06/2026
23 Hotcoin Hotcoin ATOM/USDT $1.79 $4,952,873 04:57:17 09/06/2026
24 BTCC BTCC ATOM/USDT $1.79 $4,722,849 04:57:16 09/06/2026
25 BlockFin BlockFin ATOM/USDT $1.79 $4,443,149 05:00:15 09/06/2026
26 BVOX BVOX ATOM/USDT $1.78 $4,334,484 04:57:15 09/06/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.79 $4,311,211 05:00:09 09/06/2026
28 CoinP CoinP ATOM/USDT $1.79 $4,219,576 04:57:10 09/06/2026
29 WEEX WEEX ATOM/USDT $1.79 $4,203,290 04:57:17 09/06/2026
30 BiKing BiKing ATOM/USDT $1.79 $3,995,735 04:57:16 09/06/2026
31 Tapbit Tapbit ATOM/USDT $1.79 $3,759,934 04:57:15 09/06/2026
32 BloFin BloFin ATOM/USDT $1.79 $3,701,696 04:57:19 09/06/2026
33 Grvt Grvt ATOM/USDT $1.76 $3,690,071 20:00:16 08/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.78 $3,670,631 05:00:16 09/06/2026
35 Toobit Toobit ATOM/USDT $1.79 $3,662,130 04:57:19 09/06/2026
36 YEX YEX ATOM/USDT $1.79 $3,541,508 05:00:16 09/06/2026
37 CoinChief CoinChief ATOM/USDT $1.79 $3,430,003 04:57:16 09/06/2026
38 Dmex Dmex ATOM/USD $1.79 $3,369,100 05:03:17 09/06/2026
39 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,245,353 05:00:17 09/06/2026
40 Ourbit Ourbit ATOM/USDT $1.79 $3,151,615 04:57:17 09/06/2026
41 MGBX MGBX ATOM/USDT $1.78 $2,513,180 04:57:17 09/06/2026
42 Zoomex Zoomex ATOM/USDT $1.79 $2,247,314 04:54:15 09/06/2026
43 AscendEX AscendEX ATOM/USDT $1.81 $2,168,595 04:45:08 09/06/2026
44 BitMart BitMart ATOM/USDT $1.79 $2,083,931 04:57:12 09/06/2026
45 Bitbase Bitbase ATOM/USDT $1.79 $2,025,808 04:57:17 09/06/2026
46 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $1,965,496 05:00:11 09/06/2026
47 Binance Binance ATOM/USDT $1.79 $1,910,676 04:56:42 09/06/2026
48 Bitbase Bitbase ATOM/USDT $1.80 $1,878,978 04:36:10 09/06/2026
49 BlockFin BlockFin ATOM/USDT $1.79 $1,824,898 05:00:09 09/06/2026
50 Poloniex Poloniex ATOM/USDT $1.79 $1,794,373 04:59:53 09/06/2026
51 Ekbit Ekbit ATOM/USDT $1.78 $1,495,195 05:00:27 09/06/2026
52 YEX YEX ATOM/USDT $1.79 $1,404,673 05:00:12 09/06/2026
53 Millionero Millionero ATOM/USDT $1.79 $1,376,903 05:00:10 09/06/2026
54 ASTX ASTX ATOM/USDT $1.79 $1,355,698 05:00:15 09/06/2026
55 MEXC MEXC ATOM/USDT $1.79 $1,342,180 04:57:16 09/06/2026
56 CoinMy CoinMy ATOM/USDT $1.79 $1,332,759 05:00:10 09/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.79 $1,304,981 05:00:16 09/06/2026
58 Coinlocally Coinlocally ATOM/USDT $1.79 $1,300,414 05:00:07 09/06/2026
59 KuCoin KuCoin ATOM/USDT $1.79 $1,290,032 04:54:20 09/06/2026
60 Cofinex Cofinex ATOM/USDT $1.78 $1,288,684 05:00:15 09/06/2026
61 Bitget Bitget ATOM/USDT $1.79 $1,287,324 04:54:16 09/06/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,242,683 05:00:15 09/06/2026
63 BTSE BTSE ATOM/USDT $1.79 $1,239,339 04:54:15 09/06/2026
64 BITmarkets BITmarkets ATOM/USDT $1.78 $1,197,687 05:00:15 09/06/2026
65 WOO X Pro WOO X Pro ATOM/USDT $1.79 $1,130,260 05:00:07 09/06/2026
66 DigiFinex DigiFinex ATOM/USDT $1.79 $1,102,007 04:57:11 09/06/2026
67 BloFin BloFin ATOM/USDT $1.80 $1,099,587 04:42:07 09/06/2026
68 YUBIT YUBIT ATOM/USDT $1.79 $1,098,231 04:57:15 09/06/2026
69 EagleX EagleX ATOM/USDT $1.78 $1,094,696 05:00:15 09/06/2026
70 BitradeX BitradeX ATOM/USDT $1.79 $1,093,068 04:57:16 09/06/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.79 $1,075,615 04:48:07 09/06/2026
72 UZX UZX ATOM/USDT $1.79 $1,017,703 04:57:11 09/06/2026
73 KuCoin KuCoin ATOM/USDT $1.79 $998,764 04:52:53 09/06/2026
74 EasiCoin EasiCoin ATOM/USDT $1.79 $998,614 05:00:16 09/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,793 05:00:17 09/06/2026
76 YUBIT YUBIT ATOM/USDT $1.79 $959,728 04:57:07 09/06/2026
77 EagleX EagleX ATOM/USDT $1.79 $957,738 05:00:10 09/06/2026
78 BTCC BTCC ATOM/USDT $1.79 $955,448 04:57:09 09/06/2026
79 4E 4E ATOM/USDT $1.79 $945,529 05:00:07 09/06/2026
80 CoinW CoinW ATOM/USDT $1.79 $944,519 04:51:09 09/06/2026
81 Bitbaby Bitbaby ATOM/USDT $1.79 $909,514 05:00:15 09/06/2026
82 Deepcoin Deepcoin ATOM/USDT $1.79 $804,228 04:57:15 09/06/2026
83 Phemex Phemex ATOM/USDT $1.79 $730,772 04:57:16 09/06/2026
84 KCEX KCEX ATOM/USDT $1.79 $679,119 04:57:15 09/06/2026
85 XT.COM XT.COM ATOM/USDT $1.79 $665,878 04:57:08 09/06/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.79 $655,987 04:57:17 09/06/2026
87 Ourbit Ourbit ATOM/USDT $1.79 $653,407 04:57:19 09/06/2026
88 XXKK XXKK ATOM/USDT $1.79 $619,540 05:00:09 09/06/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $619,007 04:56:59 09/06/2026
90 HTX HTX ATOM/USDT $1.79 $618,635 04:59:24 09/06/2026
91 MEXC MEXC ATOM/USDT $1.79 $607,814 04:57:07 09/06/2026
92 Phemex Phemex ATOM/USDT $1.79 $605,808 04:57:08 09/06/2026
93 Toobit Toobit ATOM/USDT $1.79 $570,057 04:57:09 09/06/2026
94 WEEX WEEX ATOM/USDC $1.79 $519,878 04:57:13 09/06/2026
95 BitTap BitTap ATOM/USDT $1.78 $508,390 05:00:16 09/06/2026
96 Bybit Bybit ATOM/USDT $1.79 $506,276 04:54:11 09/06/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.79 $442,310 04:51:09 09/06/2026
98 SuperEx SuperEx ATOM/USDT $1.79 $439,472 04:57:09 09/06/2026
99 Hotcoin Hotcoin ATOM/USDT $1.79 $437,172 04:54:00 09/06/2026
100 Ju.com Ju.com ATOM/USDT $1.79 $387,243 05:00:10 09/06/2026
101 BVOX BVOX ATOM/USDT $1.79 $383,376 04:57:10 09/06/2026
102 BYDFi BYDFi ATOM/USDT $1.79 $371,802 05:00:15 09/06/2026
103 LBank LBank ATOM/USDT $1.79 $369,683 04:57:12 09/06/2026
104 Bitrue Bitrue ATOM/USDT $1.79 $359,184 04:57:16 09/06/2026
105 Gate Gate ATOM/USDT $1.79 $356,138 04:54:20 09/06/2026
106 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $353,180 05:00:07 09/06/2026
107 Hyperliquid Hyperliquid ATOM/USD $1.79 $345,543 04:54:26 09/06/2026
108 Echobit Echobit ATOM/USDT $1.79 $331,115 04:57:11 09/06/2026
109 OrangeX OrangeX ATOM/USDT $1.79 $311,476 04:57:08 09/06/2026
110 Upbit Upbit ATOM/KRW $1.75 $303,209 04:56:53 09/06/2026
111 Tapbit Tapbit ATOM/USDT $1.79 $299,892 04:57:11 09/06/2026
112 Binance Binance ATOM/USDC $1.79 $294,833 04:56:42 09/06/2026
113 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $287,091 05:00:10 09/06/2026
114 CoinTR CoinTR ATOM/USDT $1.79 $283,642 05:00:07 09/06/2026
115 OKX OKX ATOM/USDT $1.79 $282,429 04:56:23 09/06/2026
116 Gems Trade Gems Trade ATOM/USDT $1.79 $281,686 05:00:13 09/06/2026
117 HTX HTX ATOM/USDT $1.80 $270,587 04:30:20 09/06/2026
118 EVEDEX EVEDEX ATOM/USD $1.79 $270,168 05:03:15 09/06/2026
119 BYDFi BYDFi ATOM/USDT $1.79 $268,738 04:57:11 09/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.79 $266,681 05:00:11 09/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $266,681 05:00:11 09/06/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.79 $250,877 04:51:09 09/06/2026
123 Bitazza Bitazza ATOM/USDT $1.79 $247,170 05:00:11 09/06/2026
124 KoinBX KoinBX ATOM/INR $1.88 $240,035 05:00:11 09/06/2026
125 Millionero Millionero ATOM/USDC $1.79 $231,340 05:00:10 09/06/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.82 $225,089 05:00:11 09/06/2026
127 Osmosis Osmosis ATOM/USDC $1.77 $221,722 03:58:36 09/06/2026
128 FameEX FameEX ATOM/USDT $1.79 $220,824 04:57:11 09/06/2026
129 AscendEX AscendEX ATOM/USD $1.80 $212,487 04:45:08 09/06/2026
130 KuCoin KuCoin ATOM/BTC $1.80 $212,172 04:52:53 09/06/2026
131 Kraken Kraken ATOM/USD $1.79 $197,766 04:59:24 09/06/2026
132 WhiteBIT WhiteBIT ATOM/EUR $1.79 $190,634 04:48:07 09/06/2026
133 ASTX ASTX ATOM/USDT $1.79 $190,382 05:00:08 09/06/2026
134 Pionex Pionex ATOM/USDT $1.79 $182,067 04:57:07 09/06/2026
135 Paribu Paribu ATOM/TRY $1.79 $165,208 04:59:53 09/06/2026
136 Picol Picol ATOM/USDT $1.79 $160,878 05:00:10 09/06/2026
137 KoinBX KoinBX ATOM/USDT $1.79 $159,688 05:00:11 09/06/2026
138 Phemex Phemex ATOM/USDC $1.79 $154,521 04:57:08 09/06/2026
139 WhiteBIT WhiteBIT ATOM/USDC $1.80 $151,015 04:48:07 09/06/2026
140 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $145,890 04:57:11 09/06/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $143,400 05:00:11 09/06/2026
142 BITmarkets BITmarkets ATOM/USDT $1.79 $143,366 05:00:11 09/06/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.79 $142,395 04:48:07 09/06/2026
144 BTSE BTSE ATOM/USDT $1.79 $142,151 04:54:10 09/06/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.79 $136,643 05:00:18 09/06/2026
146 Bitget Bitget ATOM/USDT $1.79 $135,801 04:54:10 09/06/2026
147 Bithumb Bithumb ATOM/KRW $1.75 $133,332 04:59:53 09/06/2026
148 EasiCoin EasiCoin ATOM/USDT $1.79 $129,136 05:00:10 09/06/2026
149 BigONE BigONE ATOM/USDT $1.80 $125,890 04:45:07 09/06/2026
150 Hibt Hibt ATOM/USDT $1.79 $122,004 04:57:12 09/06/2026
151 Osmosis Osmosis ATOM/OSMO $1.78 $110,827 04:00:02 09/06/2026
152 BitMart BitMart ATOM/BTC $1.79 $103,005 04:57:12 09/06/2026
153 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $95,619.99 04:56:59 09/06/2026
154 BingX BingX ATOM/USDT $1.79 $90,031.53 04:57:08 09/06/2026
155 Bitbaby Bitbaby ATOM/USDT $1.79 $88,651.63 05:00:07 09/06/2026
156 Pionex Pionex ATOM/USDT $1.79 $84,878.44 04:57:16 09/06/2026
157 LeveX LeveX ATOM/USDT $1.79 $82,549.45 05:00:15 09/06/2026
158 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $81,656.31 05:00:15 09/06/2026
159 Koinbay Koinbay ATOM/USDC $1.79 $78,131.78 04:57:09 09/06/2026
160 Osmosis Osmosis ATOM/stATOM $1.78 $76,835.39 03:37:57 09/06/2026
161 BlueBit BlueBit ATOM/USDT $1.79 $76,835.34 05:00:07 09/06/2026
162 WHXEX WHXEX ATOM/USDC $1.79 $76,495.24 05:00:11 09/06/2026
163 idax exchange idax exchange ATOM/USDC $1.79 $76,495.23 05:00:11 09/06/2026
164 Kraken Kraken ATOM/EUR $1.79 $74,589.89 04:59:54 09/06/2026
165 KCEX KCEX ATOM/USDT $1.79 $74,483.42 04:57:08 09/06/2026
166 Tebbit Tebbit ATOM/USDT $1.79 $73,421.93 05:00:17 09/06/2026
167 Binance Binance ATOM/TRY $1.80 $73,035.94 04:56:42 09/06/2026
168 Gate Gate ATOM/USDT $1.79 $72,728.70 04:56:54 09/06/2026
169 Bit2Me Bit2Me ATOM/EUR $1.79 $71,403.96 04:57:10 09/06/2026
170 Bitrue Bitrue ATOM/USDT $1.79 $70,948.26 04:57:08 09/06/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.80 $67,385.69 04:45:11 09/06/2026
172 Koinbay Koinbay ATOM/USDT $1.79 $67,264.37 04:57:09 09/06/2026
173 Bitunix Bitunix ATOM/USDT $1.79 $66,962.56 04:57:07 09/06/2026
174 idax exchange idax exchange ATOM/USDT $1.79 $65,644.84 05:00:11 09/06/2026
175 Blockfinex Blockfinex ATOM/USDT $1.79 $65,621.59 05:00:09 09/06/2026
176 WHXEX WHXEX ATOM/USDT $1.79 $65,600.72 05:00:11 09/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $63,116.66 04:59:23 09/06/2026
178 XBO.com XBO.com ATOM/USDC $1.79 $60,852.70 05:00:07 09/06/2026
179 XBO.com XBO.com ATOM/USDT $1.79 $60,662.32 05:00:07 09/06/2026
180 XBO.com XBO.com ATOM/USD $1.79 $60,609.30 05:00:07 09/06/2026
181 CoinTR CoinTR ATOM/TRY $1.78 $60,282.67 05:00:07 09/06/2026
182 Osmosis Osmosis ATOM/OSMO $1.77 $53,962.38 03:58:36 09/06/2026
183 Bitcastle Bitcastle ATOM/USDT $1.79 $51,913.59 05:00:08 09/06/2026
184 CoinEx CoinEx ATOM/USDT $1.79 $51,435.84 04:59:53 09/06/2026
185 Cofinex Cofinex ATOM/USDT $1.79 $51,213.59 05:00:11 09/06/2026
186 BitTap BitTap ATOM/USDT $1.79 $50,542.63 05:00:12 09/06/2026
187 Niza.io Niza.io ATOM/USD $1.79 $48,135.50 04:57:11 09/06/2026
188 ZKE ZKE ATOM/USDC $1.79 $45,909.17 05:00:11 09/06/2026
189 HitBTC HitBTC ATOM/USDT $1.79 $43,565.03 05:00:10 09/06/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $43,565.03 05:00:10 09/06/2026
191 Gleec BTC Gleec BTC ATOM/USDT $1.79 $43,565.03 05:00:10 09/06/2026
192 FMFW.io FMFW.io ATOM/USD $1.79 $43,452.08 04:54:08 09/06/2026
193 Gate Gate ATOM/USDC $1.79 $43,187.03 04:56:54 09/06/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.79 $42,285.39 05:00:16 09/06/2026
195 MEXC MEXC ATOM/USDC $1.79 $41,641.19 04:57:07 09/06/2026
196 LATOKEN LATOKEN ATOM/USDT $1.80 $40,050.12 04:57:07 09/06/2026
197 ZKE ZKE ATOM/USDT $1.79 $39,397.23 05:00:11 09/06/2026
198 Bitvavo Bitvavo ATOM/EUR $1.80 $36,057.17 04:57:12 09/06/2026
199 Bitso Bitso ATOM/USD $1.79 $34,935.21 04:59:23 09/06/2026
200 Binance TR Binance TR ATOM/TRY $1.80 $34,813.59 04:57:11 09/06/2026
201 Bitbank Bitbank ATOM/JPY $1.77 $34,195.57 04:57:08 09/06/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $33,651.50 04:57:11 09/06/2026
203 Bit2Me Bit2Me ATOM/USDC $1.79 $32,496.54 04:57:10 09/06/2026
204 Binance Binance ATOM/BTC $1.79 $31,360.70 04:56:42 09/06/2026
205 EXMO EXMO ATOM/EUR $2.07 $31,175.06 04:57:08 09/06/2026
206 KuCoin KuCoin ATOM/ETH $1.79 $30,700.11 04:52:53 09/06/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $29,968.86 04:56:30 09/06/2026
208 Bitrue Bitrue ATOM/USDC $1.80 $29,770.27 04:57:08 09/06/2026
209 BitDelta BitDelta ATOM/USDT $1.79 $29,397.56 05:00:11 09/06/2026
210 Kraken Kraken ATOM/USDC $1.79 $28,927.50 04:59:24 09/06/2026
211 Coincall Coincall ATOM/USD $1.79 $28,424.53 05:03:16 09/06/2026
212 Bitrue Bitrue ATOM/ADA $1.79 $27,123.50 04:57:08 09/06/2026
213 Aster Aster ATOM/USDT $1.80 $25,887.44 04:54:15 09/06/2026
214 Deepcoin Deepcoin ATOM/USDT $1.79 $25,407.58 04:57:07 09/06/2026
215 Binance Binance ATOM/EUR $1.79 $25,254.56 04:56:42 09/06/2026
216 AlphaX AlphaX ATOM/USDT $1.79 $23,155.60 05:00:17 09/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.81 $22,776.77 04:59:53 09/06/2026
218 WHXEX WHXEX ATOM/BTC $1.78 $22,578.94 05:00:11 09/06/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $20,421.40 04:56:59 09/06/2026
220 AEGET AEGET ATOM/USDT $1.79 $19,734.62 04:57:16 09/06/2026
221 LeveX LeveX ATOM/USDT $1.79 $18,820.84 05:00:10 09/06/2026
222 Kraken Kraken ATOM/ETH $1.79 $18,351.54 04:59:54 09/06/2026
223 Niza.io Niza.io ATOM/EUR $1.79 $18,204.17 04:57:11 09/06/2026
224 Kraken Kraken ATOM/USDT $1.80 $17,882.04 04:59:24 09/06/2026
225 KuCoin KuCoin ATOM/USDC $1.80 $17,256.96 04:52:53 09/06/2026
226 Tothemoon Tothemoon ATOM/USDT $1.79 $17,050.78 05:00:15 09/06/2026
227 WEEX WEEX ATOM/USDT $1.79 $16,832.22 04:57:13 09/06/2026
228 PointPay PointPay ATOM/USDT $1.79 $15,155.28 04:57:07 09/06/2026
229 Tokocrypto Tokocrypto ATOM/USDT $1.79 $14,095.77 04:57:08 09/06/2026
230 Bitfinex Bitfinex ATO/USD $1.80 $13,639.11 04:59:23 09/06/2026
231 BITmarkets BITmarkets ATOM/USDC $1.79 $13,149.62 05:00:11 09/06/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $13,149.62 05:00:11 09/06/2026
233 Osmosis Osmosis AKT/ATOM $0.6393 $11,696.66 03:47:52 09/06/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $11,636.94 04:57:11 09/06/2026
235 BiFinance BiFinance ATOM/USDT $1.79 $8,377.77 04:57:13 09/06/2026
236 MEXC MEXC ATOM/BTC $1.79 $8,067.77 04:57:07 09/06/2026
237 EXMO.ME EXMO.ME ATOM/USDT $1.78 $7,991.28 05:00:10 09/06/2026
238 Osmosis Osmosis SCRT/ATOM $0.06068 $7,803.07 03:09:57 09/06/2026
239 EXMO EXMO ATOM/USDT $1.79 $7,635.74 04:57:08 09/06/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.77 $7,043.83 04:56:30 09/06/2026
241 Koinpark Koinpark ATOM/INR $1.90 $6,429.49 04:57:12 09/06/2026
242 Coinone Coinone ATOM/KRW $1.77 $6,082.67 04:59:53 09/06/2026
243 SunX SunX ATOM/USDT $1.78 $6,012.08 05:00:18 09/06/2026
244 Binance TH Binance TH ATOM/USDT $1.79 $5,772.71 04:57:07 09/06/2026
245 Gate Gate ATOM/BTC $1.80 $5,712.38 04:56:24 09/06/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $5,231.38 04:57:11 09/06/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.06194 $4,973.83 04:48:26 09/06/2026
248 EXMO EXMO ATOM/USD $1.78 $4,770.87 04:57:08 09/06/2026
249 Flipster Flipster ATOM/USDT $1.79 $4,609.29 05:00:15 09/06/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $4,491.08 05:03:17 09/06/2026
251 Niza.io Niza.io ATOM/USDT $1.80 $4,360.17 04:57:11 09/06/2026
252 OKX OKX ATOM/USD $1.79 $4,281.45 04:56:23 09/06/2026
253 Bitfinex Bitfinex ATO/USDT $1.80 $3,768.75 04:59:23 09/06/2026
254 CoinEx CoinEx ATOM/BTC $1.79 $3,185.18 04:59:53 09/06/2026
255 ADEN ADEN ATOM/USDT $1.79 $3,085.32 05:03:49 09/06/2026
256 CoinEx CoinEx ATOM/USDC $1.79 $3,032.56 04:59:53 09/06/2026
257 Binance.US Binance.US ATOM/USDT $1.79 $2,960.79 04:59:53 09/06/2026
258 Osmosis Osmosis ATOM/ATONE $1.76 $2,954.70 03:40:41 09/06/2026
259 Kraken Kraken ATOM/GBP $1.80 $2,917.58 04:59:54 09/06/2026
260 Kraken Kraken ATOM/XBT $1.79 $2,886.27 04:59:24 09/06/2026
261 Bybit Bybit ATOM/USDC $1.80 $2,827.45 04:54:11 09/06/2026
262 Ulink Ulink ATOM/USDT $1.78 $2,697.02 05:00:26 09/06/2026
263 Upbit Upbit ATOM/BTC $1.76 $2,631.43 04:56:53 09/06/2026
264 Foxbit Foxbit ATOM/BRL $1.70 $2,597.94 05:00:09 09/06/2026
265 dYdX v4 dYdX v4 ATOM/USD $1.78 $2,514.97 05:04:17 09/06/2026
266 Flipster Flipster ATOM/USDT $1.79 $2,086.35 05:00:07 09/06/2026
267 Osmosis Osmosis ATOM/USDC $1.78 $2,017.06 03:06:06 09/06/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.80 $1,972.95 04:48:07 09/06/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $1,917.82 04:48:07 09/06/2026
270 NovaDAX NovaDAX ATOM/BRL $1.78 $1,913.50 05:00:10 09/06/2026
271 Osmosis Osmosis ATOM/CRO $1.76 $1,834.50 03:42:04 09/06/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $1,831.61 04:51:19 09/06/2026
273 Osmosis Osmosis ATOM/P2P $1.77 $1,773.72 03:48:09 09/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $1,762.58 04:48:29 09/06/2026
275 Osmosis Osmosis ATOM/JUNO $1.77 $1,705.50 03:57:45 09/06/2026
276 Blynex Blynex ATOM/USDT $1.79 $1,671.01 04:54:10 09/06/2026
277 Koinpark Koinpark ATOM/USDT $1.79 $1,670.96 04:57:12 09/06/2026
278 TRIV TRIV ATOM/IDR $1.79 $1,397.76 05:00:12 09/06/2026
279 TRIV TRIV ATOM/USDT $1.79 $1,397.74 05:00:12 09/06/2026
280 Biswap v2 Biswap v2 ATOM/WBNB $1.79 $1,377.45 04:46:26 09/06/2026
281 Osmosis Osmosis ATOM/IRIS $1.77 $1,079.76 03:38:35 09/06/2026
282 DigiFinex DigiFinex ATOM/BTC $1.80 $1,077.79 04:57:11 09/06/2026
283 Osmosis Osmosis ATOM/XPRT $1.77 $974.22 03:55:44 09/06/2026
284 Osmosis Osmosis ATOM/HUAHUA $1.78 $914.13 02:39:09 09/06/2026
285 Helix Helix stATOM/ATOM $3.35 $894.71 04:57:08 09/06/2026
286 OKX OKX ATOM/USDC $1.77 $709.09 04:56:23 09/06/2026
287 Niza.io Niza.io ATOM/GBP $1.80 $707.68 04:57:11 09/06/2026
288 Young Platform Young Platform ATOM/EUR $1.80 $702.33 04:57:11 09/06/2026
289 Gemini Gemini ATOM/USD $1.80 $592.75 04:59:54 09/06/2026
290 OKX OKX ATOM/EUR $1.81 $532.36 04:56:23 09/06/2026
291 Indodax Indodax ATOM/IDR $1.79 $529.44 04:59:24 09/06/2026
292 Bitlo Bitlo ATOM/TRY $1.79 $480.58 05:00:09 09/06/2026
293 EXMO EXMO ATOM/USDC $2.31 $428.19 04:57:08 09/06/2026
294 Osmosis Osmosis ATOM/ATONE $1.78 $425.26 02:59:15 09/06/2026
295 CoinDCX CoinDCX ATOM/INR $1.93 $419.60 04:54:11 09/06/2026
296 Osmosis Osmosis ATOM/STARS $1.78 $409.08 03:31:48 09/06/2026
297 Bitkub Bitkub ATOM/THB $1.79 $395.76 04:57:11 09/06/2026
298 ZebPay ZebPay ATOM/INR $1.89 $386.43 04:57:11 09/06/2026
299 EXMO.ME EXMO.ME ATOM/USDC $2.31 $383.32 05:00:10 09/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.79 $327.30 04:06:56 09/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 09/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,815,951 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá