Tiền ảo: 37,320 Sàn giao dịch: 931 Vốn hóa: $2,436,918,435,995 Khối lượng (24h): $114,284,834,916 Thị phần: BTC: 58.5%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 21:38:00 23/03/2026
Giá Cosmos (ATOM)
$1.81 1.71%
0.00002540 BTC 50,137 VND
Thấp: $1.75 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.84 $52,856,734 20:57:16 23/03/2026
2 SunX SunX ATOM/USDT $1.84 $51,112,196 20:57:08 23/03/2026
3 Echobit Echobit ATOM/USDT $1.84 $47,713,574 20:57:16 23/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $35,808,584 20:57:15 23/03/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,516,751 20:57:15 23/03/2026
6 idax exchange idax exchange ATOM/USDT $1.84 $22,091,797 20:57:17 23/03/2026
7 WHXEX WHXEX ATOM/USDT $1.84 $22,091,253 20:57:15 23/03/2026
8 Binance Binance ATOM/USDT $1.84 $16,509,299 20:54:16 23/03/2026
9 OrangeX OrangeX ATOM/USDT $1.84 $13,046,380 20:57:15 23/03/2026
10 MEXC MEXC ATOM/USDT $1.84 $12,700,555 20:57:16 23/03/2026
11 LBank LBank ATOM/USDT $1.84 $11,748,045 20:57:16 23/03/2026
12 Batonex Batonex ATOM/USDT $1.84 $10,711,751 20:57:16 23/03/2026
13 Millionero Millionero ATOM/USDT $1.83 $10,467,690 21:03:22 23/03/2026
14 AscendEX AscendEX ATOM/USDT $1.84 $9,989,080 20:54:15 23/03/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,842,005 20:57:08 23/03/2026
16 COINSPACE COINSPACE ATOM/USDT $1.84 $9,228,341 20:57:07 23/03/2026
17 FameEX FameEX ATOM/USDT $1.84 $8,345,527 20:57:17 23/03/2026
18 CoinW CoinW ATOM/USDT $1.84 $7,954,599 20:57:16 23/03/2026
19 CoinChief CoinChief ATOM/USDT $1.84 $7,472,377 20:57:16 23/03/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.84 $7,008,541 20:54:15 23/03/2026
21 Bybit Bybit ATOM/USDT $1.84 $7,007,459 20:54:16 23/03/2026
22 NovaEx NovaEx ATOM/USDT $1.84 $6,624,909 20:57:15 23/03/2026
23 Grvt Grvt ATOM/USDT $1.84 $5,799,867 20:57:16 23/03/2026
24 CoinP CoinP ATOM/USDT $1.84 $5,669,231 20:57:18 23/03/2026
25 WEEX WEEX ATOM/USDT $1.84 $5,661,537 20:57:17 23/03/2026
26 BVOX BVOX ATOM/USDT $1.84 $5,455,939 20:57:15 23/03/2026
27 BTCC BTCC ATOM/USDT $1.84 $5,193,493 20:57:16 23/03/2026
28 BiKing BiKing ATOM/USDT $1.84 $5,074,234 20:57:16 23/03/2026
29 CoinP CoinP ATOM/USDT $1.84 $4,593,831 20:54:11 23/03/2026
30 Tapbit Tapbit ATOM/USDT $1.84 $4,513,645 20:57:15 23/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.83 $4,400,685 21:03:17 23/03/2026
32 YEX YEX ATOM/USDT $1.84 $4,200,807 20:54:16 23/03/2026
33 Toobit Toobit ATOM/USDT $1.84 $4,178,684 20:57:16 23/03/2026
34 Hotcoin Hotcoin ATOM/USDT $1.84 $4,169,189 20:57:20 23/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.84 $3,947,137 20:57:15 23/03/2026
36 Dmex Dmex ATOM/USD $1.84 $3,474,966 20:57:16 23/03/2026
37 EasiCoin EasiCoin ATOM/USDT $1.84 $3,066,651 20:57:16 23/03/2026
38 MGBX MGBX ATOM/USDT $1.84 $3,027,433 20:57:17 23/03/2026
39 AstralX AstralX ATOM/USDT $1.84 $2,987,857 20:54:17 23/03/2026
40 BITmarkets BITmarkets ATOM/USDT $1.84 $2,748,465 20:57:16 23/03/2026
41 BTSE BTSE ATOM/USDT $1.84 $2,747,862 20:57:15 23/03/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $2,553,305 21:03:15 23/03/2026
43 KTX KTX ATOM/USDT $1.84 $2,506,539 20:57:11 23/03/2026
44 Echobit Echobit ATOM/USDT $1.84 $2,336,580 20:57:08 23/03/2026
45 AscendEX AscendEX ATOM/USDT $1.85 $2,217,247 20:54:09 23/03/2026
46 Binance Binance ATOM/USDT $1.84 $2,163,549 20:56:54 23/03/2026
47 Zoomex Zoomex ATOM/USDT $1.84 $2,106,624 20:57:15 23/03/2026
48 Cofinex Cofinex ATOM/USDT $1.84 $1,938,290 20:57:15 23/03/2026
49 Bitget Bitget ATOM/USDT $1.84 $1,937,336 20:54:15 23/03/2026
50 BitMart BitMart ATOM/USDT $1.84 $1,926,415 20:57:08 23/03/2026
51 BitradeX BitradeX ATOM/USDT $1.84 $1,900,348 20:51:19 23/03/2026
52 Poloniex Poloniex ATOM/USDT $1.84 $1,854,324 20:53:53 23/03/2026
53 NovaEx NovaEx ATOM/USDT $1.84 $1,798,238 20:57:07 23/03/2026
54 DigiFinex DigiFinex ATOM/USDT $1.84 $1,641,965 20:57:17 23/03/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.84 $1,580,409 20:57:07 23/03/2026
56 CEEX exchange CEEX exchange ATOM/USDT $1.84 $1,525,858 20:57:12 23/03/2026
57 YEX YEX ATOM/USDT $1.84 $1,505,086 20:57:08 23/03/2026
58 Ju.com Ju.com ATOM/USDT $1.84 $1,461,007 20:57:11 23/03/2026
59 Millionero Millionero ATOM/USDT $1.84 $1,407,919 21:00:10 23/03/2026
60 EagleX EagleX ATOM/USDT $1.84 $1,394,670 20:57:15 23/03/2026
61 YUBIT YUBIT ATOM/USDT $1.84 $1,353,543 20:57:15 23/03/2026
62 Ourbit Ourbit ATOM/USDT $1.84 $1,337,590 20:57:16 23/03/2026
63 Bitop Bitop ATOM/USDT $1.84 $1,330,755 20:57:15 23/03/2026
64 Coinlocally Coinlocally ATOM/USDT $1.84 $1,314,227 20:57:07 23/03/2026
65 DigiFinex DigiFinex ATOM/USDT $1.84 $1,267,432 20:54:11 23/03/2026
66 UZX UZX ATOM/USDT $1.84 $1,178,206 20:57:11 23/03/2026
67 CoinW CoinW ATOM/USDT $1.84 $1,129,770 20:57:08 23/03/2026
68 BTCC BTCC ATOM/USDT $1.84 $1,081,002 20:57:12 23/03/2026
69 4E 4E ATOM/USDT $1.84 $1,069,871 20:57:15 23/03/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $1,027,043 20:57:16 23/03/2026
71 Bitbaby Bitbaby ATOM/USDT $1.83 $1,025,713 20:51:16 23/03/2026
72 BlockFin BlockFin ATOM/USDT $1.84 $930,868 21:03:16 23/03/2026
73 AstralX AstralX ATOM/USDT $1.84 $923,445 20:57:15 23/03/2026
74 XXKK XXKK ATOM/USDT $1.84 $894,017 20:51:13 23/03/2026
75 MEXC MEXC ATOM/USDT $1.84 $878,348 20:54:11 23/03/2026
76 HTX HTX ATOM/USDT $1.83 $877,473 20:51:15 23/03/2026
77 YUBIT YUBIT ATOM/USDT $1.84 $797,194 20:57:07 23/03/2026
78 EagleX EagleX ATOM/USDT $1.84 $758,839 20:57:11 23/03/2026
79 Phemex Phemex ATOM/USDT $1.84 $757,373 20:57:17 23/03/2026
80 Phemex Phemex ATOM/USDT $1.84 $756,867 20:57:08 23/03/2026
81 ASTX ASTX ATOM/USDT $1.84 $751,837 20:57:11 23/03/2026
82 XT.COM XT.COM ATOM/USDT $1.84 $748,990 20:57:08 23/03/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.84 $713,303 20:57:18 23/03/2026
84 BlockFin BlockFin ATOM/USDT $1.83 $698,945 20:48:08 23/03/2026
85 KCEX KCEX ATOM/USDT $1.84 $662,258 20:57:15 23/03/2026
86 Hyperliquid Hyperliquid ATOM/USD $1.84 $639,708 20:54:27 23/03/2026
87 KuCoin KuCoin ATOM/USDT $1.84 $632,243 20:54:17 23/03/2026
88 Bybit Bybit ATOM/USDT $1.84 $609,387 20:54:12 23/03/2026
89 Gate Gate ATOM/USDT $1.84 $593,246 20:54:19 23/03/2026
90 BitTap BitTap ATOM/USDT $1.84 $580,917 20:57:18 23/03/2026
91 Ourbit Ourbit ATOM/USDT $1.84 $557,445 20:57:07 23/03/2026
92 Coinflare Coinflare ATOM/USDT $1.84 $532,609 20:57:15 23/03/2026
93 Hotcoin Hotcoin ATOM/USDT $1.84 $530,577 20:57:15 23/03/2026
94 SuperEx SuperEx ATOM/USDT $1.84 $514,244 20:57:11 23/03/2026
95 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
96 WEEX WEEX ATOM/USDC $1.84 $501,026 20:57:08 23/03/2026
97 EdgeX EdgeX ATOM/USD $1.84 $479,822 21:03:16 23/03/2026
98 LBank LBank ATOM/USDT $1.84 $479,795 20:57:08 23/03/2026
99 KuCoin KuCoin ATOM/USDT $1.84 $475,592 20:55:23 23/03/2026
100 BYDFi BYDFi ATOM/USDT $1.84 $465,528 20:57:15 23/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $447,802 20:57:11 23/03/2026
102 Coinbase Exchange Coinbase Exchange ATOM/USD $1.84 $443,527 20:56:29 23/03/2026
103 BloFin BloFin ATOM/USDT $1.84 $429,583 20:57:11 23/03/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.84 $429,313 20:57:07 23/03/2026
105 WhiteBIT WhiteBIT ATOM/TRY $1.84 $422,361 20:57:07 23/03/2026
106 KuCoin KuCoin ATOM/BTC $1.83 $396,648 20:55:23 23/03/2026
107 Osmosis Osmosis ATOM/USDC $1.83 $393,102 20:57:41 23/03/2026
108 Bitrue Bitrue ATOM/USDT $1.84 $392,359 20:57:16 23/03/2026
109 Tapbit Tapbit ATOM/USDT $1.84 $390,998 20:57:11 23/03/2026
110 BVOX BVOX ATOM/USDT $1.84 $379,937 20:57:09 23/03/2026
111 Upbit Upbit ATOM/KRW $1.84 $374,748 20:56:24 23/03/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.84 $364,607 20:54:08 23/03/2026
113 OKX OKX ATOM/USDT $1.84 $362,338 20:56:24 23/03/2026
114 Gems Trade Gems Trade ATOM/USDT $1.84 $362,298 20:54:13 23/03/2026
115 BloFin BloFin ATOM/USDT $1.84 $357,776 20:57:16 23/03/2026
116 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $324,251 20:56:29 23/03/2026
117 Binance Binance ATOM/USDC $1.84 $311,994 20:56:54 23/03/2026
118 CoinTR CoinTR ATOM/USDT $1.84 $298,498 20:57:07 23/03/2026
119 OrangeX OrangeX ATOM/USDT $1.84 $290,872 20:57:08 23/03/2026
120 BYDFi BYDFi ATOM/USDT $1.84 $281,345 20:57:08 23/03/2026
121 KoinBX KoinBX ATOM/INR $1.90 $278,938 20:57:12 23/03/2026
122 WhiteBIT WhiteBIT ATOM/USDC $1.84 $273,962 20:57:07 23/03/2026
123 FameEX FameEX ATOM/USDT $1.84 $267,531 20:57:07 23/03/2026
124 Toobit Toobit ATOM/USDT $1.84 $265,097 20:57:08 23/03/2026
125 BITmarkets BITmarkets ATOM/USD $1.84 $262,988 20:57:12 23/03/2026
126 Bitget Bitget ATOM/USDT $1.84 $256,157 20:54:09 23/03/2026
127 Bithumb Bithumb ATOM/KRW $1.83 $253,268 20:59:53 23/03/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $248,522 21:03:12 23/03/2026
129 Bitazza Bitazza ATOM/USDT $1.85 $248,029 21:03:09 23/03/2026
130 Millionero Millionero ATOM/USDC $1.84 $236,171 21:00:10 23/03/2026
131 Kraken Kraken ATOM/USD $1.84 $235,641 20:59:59 23/03/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.84 $232,541 20:54:13 23/03/2026
133 BTSE BTSE ATOM/USDT $1.84 $226,860 20:57:07 23/03/2026
134 BITmarkets BITmarkets ATOM/USDT $1.84 $226,857 20:57:12 23/03/2026
135 KoinBX KoinBX ATOM/USDT $1.84 $222,066 20:57:12 23/03/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $215,877 21:03:12 23/03/2026
137 AscendEX AscendEX ATOM/USD $1.83 $212,184 20:54:09 23/03/2026
138 Pionex Pionex ATOM/USDT $1.84 $211,332 20:57:12 23/03/2026
139 BingX BingX ATOM/USDT $1.84 $204,261 20:57:12 23/03/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.87 $197,086 20:57:13 23/03/2026
141 Coinflare Coinflare ATOM/USDT $1.84 $193,296 20:57:07 23/03/2026
142 Bitvavo Bitvavo ATOM/EUR $1.84 $189,470 20:57:09 23/03/2026
143 Picol Picol ATOM/USDT $1.84 $186,388 20:57:10 23/03/2026
144 Bitunix Bitunix ATOM/USDT $1.84 $171,458 20:57:07 23/03/2026
145 GroveX GroveX ATOM/USDT $1.84 $171,154 20:57:07 23/03/2026
146 Gate Gate ATOM/USDT $1.84 $169,465 20:56:24 23/03/2026
147 Hibt Hibt ATOM/USDT $1.84 $156,593 20:57:12 23/03/2026
148 CZR Exchange CZR Exchange ATOM/USDT $1.84 $153,674 20:57:11 23/03/2026
149 ASTX ASTX ATOM/USDT $2.04 $150,513 20:57:16 23/03/2026
150 Phemex Phemex ATOM/USDC $1.84 $133,761 20:57:08 23/03/2026
151 EXMO EXMO ATOM/USDT $1.84 $131,733 20:57:14 23/03/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.84 $131,650 20:57:11 23/03/2026
153 Ekbit Ekbit ATOM/USDT $1.84 $129,929 20:57:16 23/03/2026
154 BitStorage BitStorage ATOM/BTC $1.84 $116,110 20:57:12 23/03/2026
155 Deepcoin Deepcoin ATOM/USDT $1.84 $115,610 20:57:15 23/03/2026
156 BitMart BitMart ATOM/BTC $1.84 $114,384 20:57:08 23/03/2026
157 EasiCoin EasiCoin ATOM/USDT $1.84 $103,253 20:57:11 23/03/2026
158 Bitbaby Bitbaby ATOM/USDT $1.84 $102,677 20:51:12 23/03/2026
159 MEXC MEXC ATOM/USDC $1.84 $99,277.77 20:54:11 23/03/2026
160 Aster Aster ATOM/USDT $1.83 $98,827.93 20:54:15 23/03/2026
161 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $98,229.02 20:57:08 23/03/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.84 $97,213.19 20:54:10 23/03/2026
163 MEXC MEXC ATOM/BTC $1.84 $94,049.76 20:54:11 23/03/2026
164 LeveX LeveX ATOM/USDT $1.84 $92,101.34 20:57:15 23/03/2026
165 Tebbit Tebbit ATOM/USDT $1.84 $91,191.63 20:57:16 23/03/2026
166 Koinbay Koinbay ATOM/USDC $1.84 $84,964.86 20:57:12 23/03/2026
167 idax exchange idax exchange ATOM/USDC $1.84 $82,809.14 20:57:09 23/03/2026
168 WHXEX WHXEX ATOM/USDC $1.84 $82,801.20 20:57:08 23/03/2026
169 Koinbay Koinbay ATOM/USDT $1.84 $80,636.15 20:57:12 23/03/2026
170 BlueBit BlueBit ATOM/USDT $1.84 $79,859.37 21:03:12 23/03/2026
171 idax exchange idax exchange ATOM/USDT $1.84 $78,338.11 20:57:09 23/03/2026
172 WHXEX WHXEX ATOM/USDT $1.84 $78,330.61 20:57:08 23/03/2026
173 BigONE BigONE ATOM/USDT $1.84 $76,506.96 20:54:10 23/03/2026
174 Bitrue Bitrue ATOM/USDT $1.84 $75,993.78 20:57:10 23/03/2026
175 Binance Binance ATOM/TRY $1.84 $73,293.97 20:56:42 23/03/2026
176 BitTap BitTap ATOM/USDT $1.84 $71,987.99 20:51:15 23/03/2026
177 KCEX KCEX ATOM/USDT $1.84 $66,485.05 20:57:08 23/03/2026
178 Pionex Pionex ATOM/USDT $1.84 $62,134.09 20:57:16 23/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $60,956.05 20:54:53 23/03/2026
180 CoinTR CoinTR ATOM/TRY $1.84 $60,093.07 20:57:07 23/03/2026
181 Kraken Kraken ATOM/EUR $1.83 $58,639.66 20:59:29 23/03/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.84 $57,270.12 20:57:12 23/03/2026
183 Bit2Me Bit2Me ATOM/EUR $1.83 $56,507.35 20:57:08 23/03/2026
184 TGEX TGEX ATOM/USDT $1.83 $56,337.77 21:03:15 23/03/2026
185 Niza.io Niza.io ATOM/USD $1.84 $56,156.47 20:57:07 23/03/2026
186 Paribu Paribu ATOM/TRY $1.83 $53,963.36 20:58:53 23/03/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.84 $52,473.96 21:03:16 23/03/2026
188 Cofinex Cofinex ATOM/USDT $1.84 $52,308.55 20:57:07 23/03/2026
189 Bitso Bitso ATOM/USD $1.84 $50,658.08 20:59:23 23/03/2026
190 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.84 $49,914.91 20:56:59 23/03/2026
191 Bitcastle Bitcastle ATOM/USDT $1.84 $47,682.28 20:57:10 23/03/2026
192 ZKE ZKE ATOM/USDT $1.84 $46,989.11 20:57:13 23/03/2026
193 BiFinance BiFinance ATOM/USDT $1.84 $46,772.53 20:57:09 23/03/2026
194 WhiteBIT WhiteBIT ATOM/EUR $1.84 $45,506.11 20:57:07 23/03/2026
195 EXMO EXMO ATOM/USDC $1.84 $43,039.25 20:57:14 23/03/2026
196 EXMO.ME EXMO.ME ATOM/USDC $1.84 $43,012.21 20:57:11 23/03/2026
197 Binance Binance ATOM/BTC $1.84 $41,023.79 20:56:42 23/03/2026
198 BitStorage BitStorage ATOM/USDT $1.84 $41,012.05 20:57:12 23/03/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $39,313.45 20:57:07 23/03/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.84 $39,263.38 21:03:15 23/03/2026
201 Coinone Coinone ATOM/KRW $1.83 $38,621.24 20:54:53 23/03/2026
202 Coincall Coincall ATOM/USD $1.83 $37,652.72 21:03:16 23/03/2026
203 Binance TR Binance TR ATOM/TRY $1.84 $36,296.62 20:57:08 23/03/2026
204 Bit2Me Bit2Me ATOM/USDC $1.84 $34,218.30 20:57:08 23/03/2026
205 Osmosis Osmosis ATOM/stATOM $1.83 $34,168.68 20:56:01 23/03/2026
206 Bitrue Bitrue ATOM/USDC $1.84 $30,174.06 20:57:10 23/03/2026
207 Binance Binance ATOM/FDUSD $1.84 $29,829.74 20:56:42 23/03/2026
208 Bitrue Bitrue ATOM/ADA $1.84 $29,052.09 20:57:10 23/03/2026
209 EXMO EXMO ATOM/EUR $1.97 $28,154.97 20:57:14 23/03/2026
210 Helix Helix ATOM/USDT $1.84 $26,701.91 20:57:08 23/03/2026
211 Osmosis Osmosis ATOM/OSMO $1.83 $26,163.00 20:57:16 23/03/2026
212 CoinEx CoinEx ATOM/USDT $1.84 $25,276.80 20:59:53 23/03/2026
213 Dex-Trade Dex-Trade ATOM/BTC $1.84 $23,697.51 20:54:10 23/03/2026
214 WHXEX WHXEX ATOM/BTC $1.84 $23,552.82 20:57:08 23/03/2026
215 HitBTC HitBTC ATOM/USDT $1.84 $22,515.22 20:54:11 23/03/2026
216 Mandala Exchange Mandala Exchange ATOM/USDT $1.84 $22,472.71 20:57:11 23/03/2026
217 Gleec BTC Gleec BTC ATOM/USDT $1.84 $22,472.71 20:57:07 23/03/2026
218 FMFW.io FMFW.io ATOM/USD $1.84 $22,472.67 20:57:08 23/03/2026
219 BitDelta BitDelta ATOM/USDT $1.84 $22,334.33 20:57:07 23/03/2026
220 BITmarkets BITmarkets ATOM/USDC $1.84 $22,070.97 20:57:12 23/03/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.84 $21,598.15 21:04:20 23/03/2026
222 Gate Gate ATOM/BTC $1.84 $21,469.23 20:56:54 23/03/2026
223 THORChain THORChain ATOM/RUNE $1.84 $20,734.46 20:54:09 23/03/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $20,562.00 21:03:12 23/03/2026
225 Deepcoin Deepcoin ATOM/USDT $1.84 $19,756.29 20:57:12 23/03/2026
226 Tothemoon Tothemoon ATOM/USDT $1.84 $17,677.25 20:57:13 23/03/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $16,929.39 20:56:29 23/03/2026
228 LeveX LeveX ATOM/USDT $1.84 $16,634.68 20:57:07 23/03/2026
229 Osmosis Osmosis AKT/ATOM $0.5907 $15,735.92 20:57:41 23/03/2026
230 ChangeNOW ChangeNOW ATOM/BTC $1.86 $15,516.62 21:03:08 23/03/2026
231 HTX HTX ATOM/USDT $1.84 $15,243.11 20:59:54 23/03/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $15,214.47 20:57:07 23/03/2026
233 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $14,684.45 20:57:16 23/03/2026
234 Niza.io Niza.io ATOM/EUR $1.83 $14,381.13 20:57:07 23/03/2026
235 Gate Gate ATOM/USDC $1.84 $13,759.93 20:56:24 23/03/2026
236 Osmosis Osmosis ATOM/OSMO $1.83 $13,349.16 20:56:59 23/03/2026
237 Osmosis Osmosis ATOM/P2P $1.83 $12,864.77 20:33:30 23/03/2026
238 KuCoin KuCoin ATOM/ETH $1.84 $11,462.57 20:55:23 23/03/2026
239 Binance Binance ATOM/EUR $1.84 $10,584.62 20:56:42 23/03/2026
240 PointPay PointPay ATOM/USDT $1.84 $10,031.11 20:57:11 23/03/2026
241 Ulink Ulink ATOM/USDT $4.64 $9,822.62 20:57:18 23/03/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.07586 $9,149.61 20:45:55 23/03/2026
243 Bitfinex Bitfinex ATO/USD $1.83 $9,139.36 20:59:53 23/03/2026
244 XBO.com XBO.com ATOM/USD $1.83 $8,994.13 20:48:07 23/03/2026
245 XBO.com XBO.com ATOM/USDC $1.83 $8,937.52 20:48:07 23/03/2026
246 XBO.com XBO.com ATOM/USDT $1.83 $8,857.95 20:48:07 23/03/2026
247 Osmosis Osmosis ATOM/ATONE $1.80 $8,589.56 18:29:58 23/03/2026
248 Osmosis Osmosis ATOM/ATONE $1.84 $7,690.46 20:36:55 23/03/2026
249 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $7,135.53 20:56:59 23/03/2026
250 Koinpark Koinpark ATOM/INR $1.89 $6,748.11 21:00:07 23/03/2026
251 OKX OKX ATOM/USD $1.83 $6,370.32 20:56:24 23/03/2026
252 Gemini Gemini ATOM/USD $1.84 $5,553.63 20:59:54 23/03/2026
253 TGEX TGEX ATOM/USDT $1.84 $5,405.96 21:03:09 23/03/2026
254 KuCoin KuCoin ATOM/USDC $1.83 $5,258.69 20:55:23 23/03/2026
255 Qmall Exchange Qmall Exchange ATOM/UAH $6.31 $5,112.65 20:57:11 23/03/2026
256 Bitfinex Bitfinex ATO/USDT $1.83 $5,075.54 20:59:53 23/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $4,861.71 20:54:53 23/03/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $4,385.94 20:57:07 23/03/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $4,352.09 21:03:17 23/03/2026
260 EXMO EXMO ATOM/USD $1.89 $4,065.86 20:57:14 23/03/2026
261 Kraken Kraken ATOM/GBP $1.84 $3,921.17 20:59:29 23/03/2026
262 Kraken Kraken ATOM/USDC $1.84 $3,831.53 20:59:59 23/03/2026
263 SunX SunX ATOM/USDT $1.84 $3,774.25 20:57:17 23/03/2026
264 CoinEx CoinEx ATOM/USDC $1.84 $3,464.61 20:59:53 23/03/2026
265 CoinEx CoinEx ATOM/BTC $1.84 $3,344.79 20:59:53 23/03/2026
266 Blynex Blynex ATOM/USDT $1.83 $3,243.29 20:51:11 23/03/2026
267 TRIV TRIV ATOM/IDR $1.85 $3,109.80 20:57:17 23/03/2026
268 TRIV TRIV ATOM/USDT $1.84 $3,109.78 20:57:17 23/03/2026
269 ADEN ADEN ATOM/USDT $1.84 $3,085.38 21:03:44 23/03/2026
270 Bitbank Bitbank ATOM/JPY $1.84 $3,036.03 20:57:07 23/03/2026
271 Osmosis Osmosis ATOM/JUNO $1.84 $2,665.06 19:47:48 23/03/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $2,639.88 20:51:18 23/03/2026
273 Kraken Kraken ATOM/XBT $1.85 $2,586.20 20:59:29 23/03/2026
274 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $2,511.82 20:57:11 23/03/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.84 $2,267.45 20:57:07 23/03/2026
276 LATOKEN LATOKEN ATOM/USDT $1.83 $2,240.48 20:54:11 23/03/2026
277 CoinDCX CoinDCX ATOM/INR $1.91 $2,044.94 20:57:07 23/03/2026
278 Fastex Fastex ATOM/USDT $1.84 $1,973.46 20:57:10 23/03/2026
279 Flipster Flipster ATOM/USDT $1.84 $1,888.12 20:57:07 23/03/2026
280 Fastex Fastex ATOM/USDC $1.84 $1,867.13 20:57:10 23/03/2026
281 WOO X WOO X ATOM/USDT $1.84 $1,825.93 20:57:15 23/03/2026
282 Koinpark Koinpark ATOM/USDT $1.84 $1,816.85 21:00:07 23/03/2026
283 Kraken Kraken ATOM/USDT $1.84 $1,661.00 20:59:29 23/03/2026
284 Bitlo Bitlo ATOM/TRY $1.84 $1,557.31 21:03:09 23/03/2026
285 Osmosis Osmosis ATOM/CRO $1.83 $1,509.26 20:28:06 23/03/2026
286 DigiFinex DigiFinex ATOM/BTC $1.84 $1,443.55 20:54:11 23/03/2026
287 Foxbit Foxbit ATOM/BRL $1.82 $1,213.05 20:57:07 23/03/2026
288 Osmosis Osmosis SCRT/ATOM $0.08195 $1,187.97 19:19:58 23/03/2026
289 Niza.io Niza.io ATOM/GBP $1.84 $955.28 20:57:07 23/03/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.84 $886.50 20:55:03 23/03/2026
291 ZebPay ZebPay ATOM/INR $1.89 $863.90 20:54:11 23/03/2026
292 Osmosis Osmosis ATOM/USDC $1.83 $854.91 20:52:26 23/03/2026
293 Dzengi.com Dzengi.com ATOM/USD $1.82 $845.28 20:54:14 23/03/2026
294 Bybit Bybit ATOM/USDC $1.84 $814.79 20:54:12 23/03/2026
295 Binance.US Binance.US ATOM/USDT $1.81 $747.26 20:59:23 23/03/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.83 $726.22 20:51:58 23/03/2026
297 WEEX WEEX ATOM/USDT $1.84 $623.23 20:57:08 23/03/2026
298 Osmosis Osmosis ATOM/STARS $1.83 $576.95 20:51:38 23/03/2026
299 Flipster Flipster ATOM/USDT $1.84 $567.91 20:57:15 23/03/2026
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.005766 $537.35 20:57:11 23/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,856,734 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá