Cosmos ATOM
Xếp hạng #57
15:54:00 29/06/2026
Giá Cosmos (ATOM)
$1.57 -0.27%
0.00002621 BTC
41,536 VND
Thấp: $1.56
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $129,921,473 | 15:00:08 29/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.57 | $46,208,461 | 14:57:16 29/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $36,563,696 | 15:00:15 29/06/2026 |
| 4 |  KTX |
ATOM/USDT | $1.57 | $34,838,585 | 15:00:15 29/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,528 | 14:57:15 29/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.57 | $31,587,656 | 15:00:16 29/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.57 | $31,582,659 | 15:00:18 29/06/2026 |
| 8 |  BingX |
ATOM/USDT | $1.57 | $15,248,348 | 14:57:18 29/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.57 | $13,021,574 | 14:57:15 29/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.57 | $9,801,643 | 14:54:35 29/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.57 | $7,104,622 | 14:54:16 29/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.57 | $5,885,327 | 14:51:15 29/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.57 | $5,823,647 | 15:00:16 29/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.57 | $5,270,487 | 14:57:17 29/06/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.57 | $4,955,709 | 15:00:16 29/06/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.57 | $4,605,151 | 15:00:15 29/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.57 | $4,521,046 | 15:00:09 29/06/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.57 | $4,516,940 | 15:00:16 29/06/2026 |
| 19 |  AstralX |
ATOM/USDT | $1.57 | $4,385,179 | 14:57:19 29/06/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.57 | $4,022,931 | 14:57:17 29/06/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.57 | $3,902,084 | 14:54:16 29/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.57 | $3,763,982 | 14:57:16 29/06/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.57 | $3,509,643 | 14:57:19 29/06/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.57 | $3,449,600 | 14:57:16 29/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.58 | $3,250,215 | 14:54:10 29/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.57 | $3,074,648 | 13:57:15 29/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.57 | $3,055,771 | 14:57:16 29/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.57 | $3,015,821 | 15:00:16 29/06/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.57 | $2,880,785 | 15:00:17 29/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.57 | $2,802,060 | 14:57:17 29/06/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.57 | $2,310,792 | 14:57:15 29/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.57 | $2,118,640 | 14:57:16 29/06/2026 |
| 34 | AscendEX |
ATOM/USDT | $1.59 | $2,097,168 | 14:54:07 29/06/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.57 | $2,089,248 | 14:54:16 29/06/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.57 | $2,081,100 | 14:57:07 29/06/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.57 | $2,080,772 | 15:00:17 29/06/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.57 | $2,068,417 | 14:57:15 29/06/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.57 | $2,004,985 | 15:00:11 29/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.57 | $1,846,880 | 14:59:23 29/06/2026 |
| 41 | Coinlocally |
ATOM/USDT | $1.57 | $1,773,031 | 15:00:11 29/06/2026 |
| 42 | YEX |
ATOM/USDT | $1.57 | $1,729,994 | 15:00:08 29/06/2026 |
| 43 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,697,297 | 14:57:15 29/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.57 | $1,559,838 | 14:56:54 29/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.57 | $1,473,279 | 14:57:16 29/06/2026 |
| 46 |  MGBX |
ATOM/USDT | $1.57 | $1,452,552 | 14:57:16 29/06/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.57 | $1,416,730 | 14:54:28 29/06/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.57 | $1,336,376 | 14:57:18 29/06/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,316,027 | 15:00:15 29/06/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.57 | $1,315,926 | 14:57:15 29/06/2026 |
| 51 | Echobit |
ATOM/USDT | $1.58 | $1,292,589 | 14:57:09 29/06/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.57 | $1,255,383 | 15:00:15 29/06/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.57 | $1,170,003 | 14:54:15 29/06/2026 |
| 54 |  Bitbase |
ATOM/USDT | $1.57 | $1,123,870 | 14:09:17 29/06/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.58 | $1,008,896 | 14:57:10 29/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.57 | $1,005,080 | 14:54:15 29/06/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.57 | $985,055 | 15:00:09 29/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,190 | 15:00:15 29/06/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.57 | $968,113 | 15:00:11 29/06/2026 |
| 60 | AstralX |
ATOM/USDT | $1.58 | $956,503 | 14:54:11 29/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.57 | $947,885 | 15:00:11 29/06/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $1.57 | $896,663 | 15:00:09 29/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.57 | $831,861 | 14:57:10 29/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.57 | $779,827 | 14:57:09 29/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.57 | $772,029 | 14:57:09 29/06/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.58 | $720,656 | 15:00:07 29/06/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.58 | $709,524 | 14:56:30 29/06/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.57 | $658,493 | 15:00:16 29/06/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.57 | $657,850 | 15:00:55 29/06/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.57 | $643,576 | 15:00:16 29/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.57 | $632,769 | 14:57:07 29/06/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.58 | $618,125 | 14:57:09 29/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $1.57 | $609,636 | 14:57:11 29/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.57 | $593,343 | 15:00:15 29/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.57 | $587,876 | 14:57:15 29/06/2026 |
| 76 | EagleX |
ATOM/USDT | $1.57 | $583,891 | 15:00:08 29/06/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.57 | $541,739 | 14:57:08 29/06/2026 |
| 78 |  EasiCoin |
ATOM/USDT | $1.57 | $536,360 | 15:00:16 29/06/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.58 | $534,475 | 14:57:07 29/06/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $1.57 | $532,556 | 15:00:16 29/06/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.57 | $510,203 | 15:00:16 29/06/2026 |
| 82 | Toobit |
ATOM/USDT | $1.57 | $496,663 | 14:57:08 29/06/2026 |
| 83 |  WEEX |
ATOM/USDC | $1.58 | $492,323 | 14:57:13 29/06/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.57 | $468,512 | 14:57:15 29/06/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.57 | $457,243 | 15:00:11 29/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.58 | $456,850 | 14:54:07 29/06/2026 |
| 87 | Bybit |
ATOM/USDT | $1.57 | $445,226 | 14:54:08 29/06/2026 |
| 88 |  EVEDEX |
ATOM/USD | $1.58 | $438,222 | 15:03:15 29/06/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.58 | $430,892 | 14:54:07 29/06/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.58 | $424,850 | 15:00:09 29/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.57 | $424,460 | 14:57:17 29/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.57 | $410,504 | 14:57:16 29/06/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.57 | $408,670 | 15:00:15 29/06/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.57 | $398,311 | 15:00:09 29/06/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.57 | $379,558 | 14:57:15 29/06/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.57 | $369,684 | 14:57:19 29/06/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.55 | $350,933 | 14:56:53 29/06/2026 |
| 98 | Biconomy.com |
ATOM/USDT | $1.57 | $325,983 | 14:57:11 29/06/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.57 | $322,557 | 14:57:07 29/06/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.58 | $299,570 | 14:50:53 29/06/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.57 | $293,318 | 14:57:07 29/06/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.57 | $284,662 | 15:00:11 29/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.58 | $277,695 | 15:00:08 29/06/2026 |
| 104 |  HTX |
ATOM/USDT | $1.58 | $277,635 | 14:59:24 29/06/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $276,943 | 15:00:07 29/06/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.58 | $273,833 | 14:54:07 29/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.57 | $273,271 | 14:57:16 29/06/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.58 | $272,733 | 14:54:28 29/06/2026 |
| 109 | LBank |
ATOM/USDT | $1.57 | $271,513 | 14:57:08 29/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.57 | $267,330 | 14:57:08 29/06/2026 |
| 111 | Binance |
ATOM/USDC | $1.58 | $246,993 | 14:56:42 29/06/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.57 | $243,096 | 15:00:08 29/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.57 | $234,706 | 14:56:24 29/06/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.57 | $234,413 | 14:57:09 29/06/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.72 | $232,504 | 15:00:09 29/06/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $1.57 | $227,525 | 14:57:26 29/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.57 | $223,074 | 15:00:08 29/06/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.57 | $222,970 | 15:00:07 29/06/2026 |
| 119 | WhiteBIT |
ATOM/USDT | $1.58 | $218,633 | 14:57:07 29/06/2026 |
| 120 |  BYDFi |
ATOM/USDT | $1.57 | $213,693 | 15:00:07 29/06/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.57 | $212,756 | 14:57:11 29/06/2026 |
| 122 |  Gate |
ATOM/USDT | $1.57 | $208,831 | 14:54:19 29/06/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.57 | $203,597 | 15:00:16 29/06/2026 |
| 124 | Phemex |
ATOM/USDC | $1.58 | $201,661 | 14:57:09 29/06/2026 |
| 125 | AscendEX |
ATOM/USD | $1.57 | $198,299 | 14:54:07 29/06/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.57 | $194,037 | 14:51:08 29/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.57 | $187,045 | 14:57:07 29/06/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.58 | $179,768 | 14:57:07 29/06/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.57 | $172,976 | 14:59:01 29/06/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.57 | $165,797 | 15:00:13 29/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.60 | $164,940 | 15:00:13 29/06/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.57 | $160,416 | 15:00:09 29/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.57 | $156,022 | 15:00:07 29/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.57 | $154,813 | 14:57:10 29/06/2026 |
| 135 |  Kraken |
ATOM/USD | $1.58 | $152,655 | 14:59:31 29/06/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.57 | $144,925 | 15:00:08 29/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.57 | $144,917 | 14:57:11 29/06/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.57 | $144,881 | 15:00:07 29/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.57 | $136,665 | 15:00:08 29/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.54 | $131,311 | 14:59:54 29/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.58 | $117,333 | 14:57:07 29/06/2026 |
| 142 | Gate |
ATOM/USDT | $1.57 | $108,772 | 14:56:54 29/06/2026 |
| 143 |  AEGET |
ATOM/USDT | $1.57 | $104,479 | 15:00:16 29/06/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.57 | $100,939 | 14:57:08 29/06/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.57 | $98,040.07 | 15:00:11 29/06/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.57 | $97,856.82 | 14:57:10 29/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.57 | $97,336.62 | 14:57:08 29/06/2026 |
| 148 | BitMart |
ATOM/BTC | $1.58 | $94,534.49 | 14:57:07 29/06/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.57 | $88,742.41 | 14:57:10 29/06/2026 |
| 150 |  Blockfinex |
ATOM/USDT | $1.57 | $88,489.56 | 15:00:12 29/06/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.57 | $88,474.88 | 15:00:12 29/06/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.57 | $88,474.88 | 15:00:13 29/06/2026 |
| 153 | Bitget |
ATOM/USDT | $1.57 | $75,542.16 | 14:54:10 29/06/2026 |
| 154 | BingX |
ATOM/USDT | $1.57 | $75,207.96 | 14:57:11 29/06/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.58 | $74,680.65 | 14:45:11 29/06/2026 |
| 156 | BloFin |
ATOM/USDT | $1.57 | $72,656.78 | 14:57:17 29/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.57 | $72,475.48 | 15:00:08 29/06/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.57 | $71,805.18 | 15:00:12 29/06/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $69,647.13 | 14:54:08 29/06/2026 |
| 160 |  CoinEx |
ATOM/USDT | $1.57 | $69,566.80 | 14:59:23 29/06/2026 |
| 161 |  Tebbit |
ATOM/USDT | $1.57 | $67,882.57 | 15:00:17 29/06/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.57 | $67,459.07 | 14:57:10 29/06/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.57 | $67,373.38 | 15:00:12 29/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.57 | $67,373.38 | 15:00:13 29/06/2026 |
| 165 | HTX |
ATOM/USDT | $1.57 | $64,202.72 | 14:57:19 29/06/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.57 | $63,255.00 | 14:57:07 29/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.57 | $62,010.61 | 14:57:07 29/06/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.58 | $61,488.37 | 14:57:07 29/06/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.58 | $59,733.51 | 15:00:11 29/06/2026 |
| 170 | Kraken |
ATOM/EUR | $1.58 | $58,117.79 | 14:59:31 29/06/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.58 | $56,944.28 | 14:57:09 29/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.58 | $56,223.87 | 14:57:09 29/06/2026 |
| 173 |  LeveX |
ATOM/USDT | $1.57 | $53,194.74 | 15:00:15 29/06/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.57 | $53,074.64 | 15:00:11 29/06/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.57 | $50,614.03 | 15:00:10 29/06/2026 |
| 176 | EXMO.ME |
ATOM/USDC | $1.57 | $49,934.67 | 15:00:11 29/06/2026 |
| 177 | EXMO |
ATOM/USDC | $1.57 | $49,824.05 | 14:57:10 29/06/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $1.58 | $44,801.72 | 14:57:10 29/06/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $44,524.18 | 14:54:08 29/06/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.57 | $44,462.81 | 15:00:10 29/06/2026 |
| 181 | Kraken |
ATOM/USDT | $1.57 | $43,829.62 | 14:59:31 29/06/2026 |
| 182 | Binance |
ATOM/TRY | $1.57 | $42,169.12 | 14:56:54 29/06/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.57 | $41,578.01 | 14:57:12 29/06/2026 |
| 184 | ZKE |
ATOM/USDC | $1.57 | $40,419.56 | 15:00:11 29/06/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.58 | $38,050.68 | 14:54:07 29/06/2026 |
| 186 | MEXC |
ATOM/USDC | $1.58 | $36,506.70 | 14:54:07 29/06/2026 |
| 187 | Pionex |
ATOM/USDT | $1.57 | $36,122.57 | 14:57:16 29/06/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.57 | $33,191.65 | 14:57:08 29/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.57 | $32,773.62 | 15:00:09 29/06/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $31,353.49 | 14:58:53 29/06/2026 |
| 191 |  XBO.com |
ATOM/USDT | $1.58 | $30,011.63 | 15:00:07 29/06/2026 |
| 192 | XBO.com |
ATOM/USDC | $1.58 | $29,984.58 | 15:00:07 29/06/2026 |
| 193 | XBO.com |
ATOM/USD | $1.57 | $29,972.66 | 15:00:07 29/06/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.57 | $29,057.15 | 14:57:07 29/06/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.57 | $28,022.79 | 14:58:50 29/06/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.58 | $26,045.81 | 14:57:07 29/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.57 | $26,014.03 | 15:00:11 29/06/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.57 | $26,014.03 | 15:00:07 29/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.57 | $26,006.88 | 15:00:11 29/06/2026 |
| 200 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 201 | OKX |
ATOM/USD | $1.58 | $22,672.66 | 14:56:24 29/06/2026 |
| 202 | Binance |
ATOM/BTC | $1.58 | $22,308.83 | 14:56:42 29/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.58 | $21,907.91 | 14:57:07 29/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.57 | $20,628.60 | 15:00:16 29/06/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $20,513.96 | 15:00:16 29/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.58 | $19,949.34 | 14:56:59 29/06/2026 |
| 207 | Gate |
ATOM/USDC | $1.58 | $19,774.00 | 14:56:54 29/06/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.57 | $19,042.87 | 15:00:12 29/06/2026 |
| 209 |  Bitso |
ATOM/USD | $1.58 | $16,892.06 | 14:59:53 29/06/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.57 | $16,756.63 | 14:57:08 29/06/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.63 | $15,919.59 | 15:00:18 29/06/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.57 | $15,816.20 | 14:57:09 29/06/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.57 | $15,683.57 | 15:00:16 29/06/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.58 | $15,239.01 | 15:00:16 29/06/2026 |
| 215 |  Coincall |
ATOM/USD | $1.57 | $15,229.03 | 15:03:16 29/06/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.58 | $14,523.28 | 14:56:59 29/06/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.58 | $14,496.68 | 14:54:07 29/06/2026 |
| 218 |  Bitbank |
ATOM/JPY | $1.58 | $13,766.22 | 14:57:11 29/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.58 | $13,372.34 | 14:56:59 29/06/2026 |
| 220 | LeveX |
ATOM/USDT | $1.57 | $13,239.58 | 15:00:11 29/06/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.58 | $13,227.14 | 14:57:25 29/06/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.57 | $13,080.21 | 15:00:08 29/06/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.57 | $13,077.42 | 15:00:07 29/06/2026 |
| 224 | Kraken |
ATOM/USDC | $1.58 | $13,058.53 | 14:59:31 29/06/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.57 | $13,011.49 | 14:57:07 29/06/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.58 | $12,745.65 | 14:57:09 29/06/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.05044 | $12,489.61 | 11:27:06 29/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6499 | $10,786.76 | 14:45:49 29/06/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.58 | $10,727.17 | 14:54:07 29/06/2026 |
| 230 | Binance |
ATOM/EUR | $1.58 | $10,718.00 | 14:56:42 29/06/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.58 | $9,797.75 | 14:54:28 29/06/2026 |
| 232 | Osmosis |
ATOM/stATOM | $1.57 | $9,720.81 | 14:11:24 29/06/2026 |
| 233 | MEXC |
ATOM/BTC | $1.58 | $7,726.00 | 14:54:07 29/06/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.58 | $7,685.71 | 14:54:28 29/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.57 | $6,148.96 | 14:57:13 29/06/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.57 | $6,093.52 | 14:59:53 29/06/2026 |
| 237 | Bybit |
ATOM/USDC | $1.57 | $5,863.66 | 14:54:08 29/06/2026 |
| 238 | Kraken |
ATOM/XBT | $1.58 | $5,744.13 | 14:59:31 29/06/2026 |
| 239 |  Helix |
stATOM/ATOM | $3.01 | $5,463.18 | 14:57:08 29/06/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $5,394.75 | 14:58:53 29/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.71 | $5,288.04 | 15:00:12 29/06/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.58 | $5,132.49 | 15:00:59 29/06/2026 |
| 243 | TRIV |
ATOM/USDT | $1.57 | $5,132.36 | 15:00:59 29/06/2026 |
| 244 | Kraken |
ATOM/GBP | $1.58 | $4,410.22 | 14:59:31 29/06/2026 |
| 245 |  Aster |
ATOM/USDT | $1.57 | $4,073.58 | 14:54:15 29/06/2026 |
| 246 | OKX |
ATOM/USDC | $1.58 | $3,844.88 | 14:56:24 29/06/2026 |
| 247 | SunX |
ATOM/USDT | $1.57 | $3,794.39 | 15:00:18 29/06/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.57 | $3,363.79 | 14:57:08 29/06/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.57 | $3,082.49 | 15:03:52 29/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.57 | $3,061.44 | 15:03:16 29/06/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.57 | $2,863.60 | 14:59:23 29/06/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.57 | $2,853.17 | 14:59:23 29/06/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.58 | $2,824.10 | 15:00:07 29/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.57 | $2,796.05 | 12:56:09 29/06/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.63 | $2,712.29 | 15:00:07 29/06/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.59 | $2,709.65 | 14:57:08 29/06/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.58 | $2,699.20 | 15:04:17 29/06/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.57 | $1,935.49 | 15:00:08 29/06/2026 |
| 259 |  Ndax |
ATOM/CAD | $1.58 | $1,675.92 | 15:00:08 29/06/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $1,549.76 | 14:54:08 29/06/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $1,479.61 | 14:54:08 29/06/2026 |
| 262 | Gate |
ATOM/BTC | $1.58 | $1,470.87 | 14:56:54 29/06/2026 |
| 263 |  Bitfinex |
ATO/USD | $1.58 | $1,444.99 | 14:59:53 29/06/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.58 | $1,422.60 | 11:33:29 29/06/2026 |
| 265 | Bitfinex |
ATO/USDT | $1.58 | $1,387.13 | 14:59:53 29/06/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.57 | $1,334.10 | 15:00:12 29/06/2026 |
| 267 |  VVS Finance |
WCRO/ATOM | $0.05381 | $1,318.53 | 14:22:06 29/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.58 | $1,301.14 | 14:57:07 29/06/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.57 | $1,289.13 | 13:54:47 29/06/2026 |
| 270 | Kraken |
ATOM/ETH | $1.57 | $1,266.86 | 14:59:54 29/06/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.74 | $1,234.09 | 15:00:07 29/06/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.59 | $1,227.60 | 14:59:23 29/06/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.56 | $1,172.54 | 14:58:50 29/06/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.58 | $1,097.42 | 14:54:07 29/06/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.57 | $939.17 | 14:49:48 29/06/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.58 | $820.59 | 13:55:34 29/06/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.59 | $805.97 | 13:51:17 29/06/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.59 | $787.43 | 14:59:23 29/06/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.57 | $776.50 | 15:00:11 29/06/2026 |
| 280 |  Gemini |
ATOM/USD | $1.57 | $774.49 | 14:59:54 29/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.58 | $676.56 | 14:56:53 29/06/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.57 | $635.76 | 14:53:37 29/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $553.16 | 14:15:18 29/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.58 | $460.80 | 15:00:08 29/06/2026 |
| 285 | Flipster |
ATOM/USDT | $1.57 | $425.76 | 15:00:15 29/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $402.61 | 14:57:07 29/06/2026 |
| 287 | Osmosis |
allBTC/ATOM | $59,942.36 | $374.74 | 12:40:04 29/06/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.58 | $360.76 | 14:47:59 29/06/2026 |
| 289 | Coinbase Exchange |
ATOM/BTC | $1.58 | $283.98 | 14:56:30 29/06/2026 |
| 290 |  Coinone |
ATOM/KRW | $1.56 | $262.71 | 14:58:53 29/06/2026 |
| 291 | Binance.US |
ATOM/USD | $1.52 | $180.25 | 14:59:53 29/06/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $176.47 | 13:18:21 29/06/2026 |
| 293 |  CEX.IO |
ATOM/USDT | $1.57 | $149.74 | 14:57:07 29/06/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.57 | $145.89 | 12:27:38 29/06/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.58 | $131.33 | 00:57:21 29/06/2026 |
| 296 | Osmosis |
ATOM/ATONE | $1.55 | $120.21 | 02:17:46 29/06/2026 |
| 297 | EXMO |
ATOM/USD | $1.59 | $110.65 | 14:57:10 29/06/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.58 | $110.36 | 14:57:07 29/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.58 | $96.42 | 13:17:49 29/06/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.57 | $78.45 | 14:57:07 29/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 29/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,921,473 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.