Cosmos ATOM
Xếp hạng #67
05:18:00 20/10/2026
Giá Cosmos (ATOM)
$1.75 4.98%
0.00002130 BTC
45,291 VND
Thấp: $1.62
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $217,638,414 | 05:01:08 20/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $46,748,195 | 04:57:16 20/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.74 | $45,701,254 | 05:00:16 20/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.73 | $23,603,412 | 04:54:16 20/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.73 | $20,052,809 | 04:54:15 20/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.74 | $19,986,357 | 05:00:18 20/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.74 | $19,980,638 | 05:00:16 20/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.73 | $18,701,651 | 04:54:16 20/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.73 | $15,075,916 | 04:57:18 20/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.74 | $13,505,668 | 05:00:10 20/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.73 | $13,030,794 | 04:54:07 20/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.73 | $11,658,941 | 04:57:17 20/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.73 | $11,523,174 | 04:57:21 20/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.74 | $10,949,004 | 04:57:16 20/10/2026 |
| 15 |  Buzzex |
ATOM/USDT | $1.74 | $9,620,357 | 05:00:10 20/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.73 | $8,596,330 | 04:57:16 20/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.73 | $7,948,562 | 04:57:16 20/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.73 | $7,489,179 | 04:57:17 20/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.73 | $7,382,934 | 04:57:17 20/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.73 | $7,056,934 | 04:57:17 20/10/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.74 | $6,892,883 | 05:00:15 20/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.74 | $6,518,745 | 05:00:16 20/10/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.74 | $6,469,528 | 05:00:08 20/10/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.73 | $6,142,388 | 04:54:16 20/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.74 | $5,661,661 | 05:00:16 20/10/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.73 | $5,414,290 | 04:54:16 20/10/2026 |
| 27 |  BingX |
ATOM/USDT | $1.73 | $5,412,789 | 04:57:19 20/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.73 | $5,368,929 | 04:57:16 20/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.73 | $5,254,663 | 04:57:17 20/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.73 | $4,451,973 | 04:57:18 20/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,965,031 | 05:00:16 20/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.74 | $3,847,217 | 05:00:15 20/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.74 | $3,804,156 | 04:45:17 20/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.73 | $3,279,882 | 04:57:20 20/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.74 | $3,255,233 | 04:56:42 20/10/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.73 | $3,183,386 | 04:57:16 20/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.74 | $3,086,306 | 05:00:16 20/10/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.73 | $2,730,580 | 04:57:17 20/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.75 | $2,449,398 | 04:57:10 20/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.73 | $2,322,308 | 04:57:20 20/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.74 | $2,055,684 | 18:09:16 19/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.74 | $2,026,767 | 04:51:07 20/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.74 | $1,990,202 | 04:59:23 20/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.73 | $1,973,571 | 04:57:17 20/10/2026 |
| 47 |  WhiteBIT |
ATOM/USDT | $1.74 | $1,956,663 | 04:57:16 20/10/2026 |
| 48 |  HTX |
ATOM/USDT | $1.74 | $1,950,894 | 04:59:23 20/10/2026 |
| 49 |  CRMClick |
ATOM/USDT | $1.74 | $1,950,588 | 05:00:07 20/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.73 | $1,932,638 | 04:57:10 20/10/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.73 | $1,909,792 | 04:54:16 20/10/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.73 | $1,906,443 | 05:00:17 20/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.74 | $1,881,118 | 05:00:16 20/10/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.73 | $1,845,278 | 04:57:16 20/10/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.74 | $1,808,226 | 05:00:07 20/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.74 | $1,762,207 | 04:56:23 20/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.73 | $1,745,365 | 04:57:16 20/10/2026 |
| 58 |  UZX |
ATOM/USDT | $1.74 | $1,714,007 | 04:57:08 20/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.73 | $1,696,847 | 04:57:16 20/10/2026 |
| 60 | BTCC |
ATOM/USDT | $1.74 | $1,628,804 | 04:57:12 20/10/2026 |
| 61 |  4E |
ATOM/USDT | $1.74 | $1,611,349 | 05:00:08 20/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.73 | $1,501,114 | 04:57:16 20/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.74 | $1,446,150 | 05:00:16 20/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.74 | $1,387,375 | 05:00:16 20/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.73 | $1,340,001 | 04:57:16 20/10/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.74 | $1,329,947 | 04:57:08 20/10/2026 |
| 68 | Echobit |
ATOM/USDT | $1.74 | $1,327,759 | 04:57:07 20/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.74 | $1,238,158 | 04:57:11 20/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.74 | $1,212,125 | 04:57:09 20/10/2026 |
| 71 | Toobit |
ATOM/USDT | $1.74 | $1,198,880 | 04:57:12 20/10/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.74 | $1,089,220 | 04:48:11 20/10/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,076,104 | 05:00:11 20/10/2026 |
| 74 | MEXC |
ATOM/USDT | $1.73 | $1,072,261 | 04:54:08 20/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.74 | $1,039,725 | 04:57:20 20/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.74 | $1,017,705 | 04:57:07 20/10/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.74 | $1,000,711 | 05:00:10 20/10/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,967 | 05:00:16 20/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.74 | $940,986 | 04:57:11 20/10/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.73 | $903,267 | 04:54:09 20/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.73 | $887,388 | 04:54:26 20/10/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.74 | $854,025 | 04:56:29 20/10/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,150 | 04:57:11 20/10/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.74 | $790,187 | 04:54:07 20/10/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.74 | $777,806 | 04:51:11 20/10/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.74 | $691,743 | 05:00:16 20/10/2026 |
| 87 | LBank |
ATOM/USDT | $1.74 | $685,870 | 04:57:13 20/10/2026 |
| 88 |  OKX |
ATOM/USDT | $1.73 | $672,980 | 04:56:24 20/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.74 | $668,608 | 04:57:16 20/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.73 | $631,375 | 04:57:18 20/10/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.75 | $608,348 | 04:56:53 20/10/2026 |
| 92 |  Kraken |
ATOM/EUR | $1.74 | $569,802 | 04:59:24 20/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.74 | $568,882 | 05:00:16 20/10/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.74 | $559,155 | 04:57:08 20/10/2026 |
| 95 | Bybit |
ATOM/USDT | $1.73 | $556,128 | 04:54:08 20/10/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.74 | $539,776 | 04:57:11 20/10/2026 |
| 97 | Kraken |
ATOM/USD | $1.74 | $503,688 | 04:59:24 20/10/2026 |
| 98 |  Gate |
ATOM/USDT | $1.73 | $491,331 | 04:54:20 20/10/2026 |
| 99 |  Tebbit |
ATOM/USDT | $1.74 | $479,228 | 05:00:17 20/10/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.73 | $464,686 | 04:54:19 20/10/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.74 | $446,273 | 04:57:07 20/10/2026 |
| 102 | BloFin |
ATOM/USDT | $1.73 | $382,727 | 04:48:16 20/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.74 | $342,551 | 04:51:12 20/10/2026 |
| 104 | Binance |
ATOM/USDC | $1.74 | $339,122 | 04:56:42 20/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.74 | $334,270 | 04:57:09 20/10/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.74 | $329,197 | 04:57:10 20/10/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.74 | $323,759 | 04:57:12 20/10/2026 |
| 108 | ASTX |
ATOM/USDT | $1.74 | $322,415 | 05:00:08 20/10/2026 |
| 109 |  Extended |
ATOM/USD | $1.73 | $310,958 | 05:00:16 20/10/2026 |
| 110 |  Osmosis |
ATOM/OSMO | $1.75 | $308,420 | 04:59:52 20/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.74 | $304,032 | 05:00:07 20/10/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.74 | $299,504 | 04:57:09 20/10/2026 |
| 113 | Pionex |
ATOM/USDT | $1.73 | $285,932 | 04:57:17 20/10/2026 |
| 114 |  Picol |
ATOM/USDT | $1.74 | $285,699 | 05:00:09 20/10/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.73 | $284,619 | 05:00:17 20/10/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.74 | $278,954 | 04:57:09 20/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.74 | $273,265 | 04:57:10 20/10/2026 |
| 118 | Binance |
ATOM/TRY | $1.73 | $270,130 | 04:56:42 20/10/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $1.74 | $257,202 | 04:57:08 20/10/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.74 | $245,675 | 04:57:08 20/10/2026 |
| 121 | KuCoin |
ATOM/BTC | $1.73 | $244,341 | 04:56:23 20/10/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.74 | $244,323 | 05:00:08 20/10/2026 |
| 123 | Kraken |
ATOM/XBT | $1.74 | $234,128 | 04:59:24 20/10/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.74 | $229,208 | 05:00:09 20/10/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $1.74 | $229,029 | 05:00:15 20/10/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $1.73 | $228,788 | 04:57:15 20/10/2026 |
| 127 |  BTSE |
ATOM/USDT | $1.73 | $228,724 | 04:54:15 20/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.73 | $227,029 | 04:55:04 20/10/2026 |
| 129 |  TRAIEX |
ATOM/USDT | $1.74 | $223,531 | 05:00:16 20/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.85 | $220,766 | 04:57:11 20/10/2026 |
| 131 |  Deribit |
ATOM/USDC | $1.74 | $213,493 | 17:40:00 19/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.77 | $206,996 | 04:57:09 20/10/2026 |
| 133 |  Binance TR |
ATOM/TRY | $1.73 | $204,205 | 04:57:09 20/10/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $199,677 | 04:57:09 20/10/2026 |
| 135 |  Revolut (UK) |
ATOM/EUR | $1.74 | $188,456 | 05:00:11 20/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.74 | $162,520 | 05:00:11 20/10/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.74 | $161,476 | 04:57:11 20/10/2026 |
| 138 |  LATOKEN |
ATOM/USDT | $1.74 | $159,030 | 04:57:07 20/10/2026 |
| 139 | Osmosis |
ATOM/OSMO | $1.76 | $155,685 | 04:59:34 20/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.74 | $152,617 | 04:57:10 20/10/2026 |
| 141 | HTX |
ATOM/USDT | $1.73 | $151,141 | 04:57:16 20/10/2026 |
| 142 |  Niza.io |
ATOM/EUR | $1.74 | $142,630 | 04:57:09 20/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.74 | $141,690 | 04:45:07 20/10/2026 |
| 144 | TRAIEX |
ATOM/USDT | $1.74 | $140,744 | 05:00:09 20/10/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.74 | $138,200 | 04:57:09 20/10/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.73 | $134,345 | 05:00:08 20/10/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.74 | $131,194 | 04:57:10 20/10/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.74 | $128,999 | 04:57:08 20/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.74 | $128,629 | 05:00:16 20/10/2026 |
| 150 | Niza.io |
ATOM/USD | $1.74 | $126,454 | 04:57:09 20/10/2026 |
| 151 | Kraken |
ATOM/USDT | $1.73 | $121,581 | 04:59:24 20/10/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $116,577 | 04:57:23 20/10/2026 |
| 153 | Gate |
ATOM/USDT | $1.74 | $116,501 | 04:56:24 20/10/2026 |
| 154 | Phemex |
ATOM/USDC | $1.74 | $113,363 | 04:57:11 20/10/2026 |
| 155 |  FMFW.io |
ATOM/USD | $1.74 | $105,542 | 04:54:09 20/10/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.74 | $105,430 | 05:00:10 20/10/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.74 | $105,430 | 05:00:09 20/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.74 | $104,598 | 04:48:09 20/10/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.74 | $104,274 | 05:00:12 20/10/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.73 | $104,182 | 04:54:12 20/10/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.74 | $101,532 | 04:57:12 20/10/2026 |
| 163 |  Bithumb |
ATOM/KRW | $1.75 | $90,578.71 | 04:59:53 20/10/2026 |
| 164 |  Variational |
ATOM/USDC | $1.73 | $88,444.14 | 05:00:15 20/10/2026 |
| 165 | OKX |
ATOM/USDC | $1.74 | $86,105.37 | 04:56:24 20/10/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.74 | $78,169.10 | 04:57:08 20/10/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.73 | $76,894.11 | 04:51:08 20/10/2026 |
| 168 | KCEX |
ATOM/USDT | $1.74 | $73,771.29 | 04:57:11 20/10/2026 |
| 169 | B2Z Exchange |
ATOM/USD | $1.74 | $70,873.50 | 05:00:10 20/10/2026 |
| 170 | BitTap |
ATOM/USDT | $1.74 | $70,632.47 | 05:00:08 20/10/2026 |
| 171 | BITmarkets |
ATOM/USD | $1.74 | $70,536.30 | 04:57:10 20/10/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.74 | $69,228.37 | 05:00:12 20/10/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.73 | $69,013.03 | 04:54:12 20/10/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.74 | $62,557.36 | 04:57:13 20/10/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.73 | $60,287.41 | 05:00:11 20/10/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.73 | $59,731.30 | 05:00:07 20/10/2026 |
| 177 |  Bitso |
ATOM/USD | $1.73 | $58,599.33 | 04:59:23 20/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.74 | $55,306.10 | 04:57:12 20/10/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.74 | $53,847.61 | 05:00:08 20/10/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.74 | $51,980.52 | 05:00:08 20/10/2026 |
| 181 | WEEX |
ATOM/USDT | $1.74 | $50,437.44 | 04:57:10 20/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.74 | $49,761.69 | 05:00:15 20/10/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.73 | $47,808.13 | 05:01:07 20/10/2026 |
| 184 | XBO.com |
ATOM/USD | $1.73 | $47,044.78 | 05:00:08 20/10/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.74 | $42,754.71 | 04:57:12 20/10/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.73 | $42,493.93 | 04:58:23 20/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.74 | $41,552.24 | 04:57:13 20/10/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 189 | TRAIEX |
ATOM/USDC | $1.74 | $39,064.95 | 05:00:09 20/10/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.74 | $38,231.01 | 04:56:59 20/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.74 | $38,056.14 | 04:56:42 20/10/2026 |
| 192 |  Aster |
ATOM/USDT | $1.73 | $35,028.51 | 04:54:15 20/10/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $33,279.52 | 04:57:23 20/10/2026 |
| 194 | Gate |
ATOM/USDC | $1.73 | $30,539.48 | 04:56:24 20/10/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.73 | $30,422.25 | 04:57:09 20/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.75 | $30,253.57 | 04:57:12 20/10/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.75 | $29,948.85 | 04:56:29 20/10/2026 |
| 198 | MEXC |
ATOM/USDC | $1.73 | $28,632.91 | 04:54:08 20/10/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $1.74 | $27,992.41 | 05:00:08 20/10/2026 |
| 200 | Kraken |
ATOM/USDC | $1.74 | $26,143.15 | 04:59:24 20/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.74 | $25,912.07 | 05:00:16 20/10/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.76 | $25,909.34 | 04:57:53 20/10/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.74 | $25,275.48 | 04:57:08 20/10/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.6920 | $24,590.56 | 04:59:51 20/10/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.73 | $24,071.59 | 04:56:29 20/10/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.74 | $23,325.71 | 04:57:09 20/10/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.74 | $23,055.38 | 04:58:47 20/10/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.74 | $22,785.18 | 04:56:29 20/10/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.74 | $22,343.15 | 04:57:11 20/10/2026 |
| 210 | BVOX |
ATOM/USDT | $1.73 | $22,133.93 | 04:57:09 20/10/2026 |
| 211 |  Coinstore |
ATOM/USDT | $1.73 | $19,959.80 | 04:54:08 20/10/2026 |
| 212 | Revolut (UK) |
ATOM/GBP | $1.74 | $18,716.20 | 05:00:11 20/10/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.74 | $16,587.50 | 04:57:07 20/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.74 | $15,255.47 | 05:00:09 20/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.74 | $14,578.11 | 04:56:23 20/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.74 | $13,961.55 | 04:59:24 20/10/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $13,049.76 | 05:00:18 20/10/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.73 | $12,224.75 | 04:57:16 20/10/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05701 | $10,965.50 | 04:08:35 20/10/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.73 | $10,785.65 | 04:56:23 20/10/2026 |
| 221 | MEXC |
ATOM/BTC | $1.73 | $10,727.86 | 04:54:08 20/10/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.85 | $10,574.66 | 04:57:07 20/10/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.007145 | $9,423.51 | 03:29:29 20/10/2026 |
| 224 | SunX |
ATOM/USDT | $1.74 | $8,531.06 | 05:01:19 20/10/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.75 | $8,430.85 | 04:57:08 20/10/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.74 | $7,731.84 | 05:00:17 20/10/2026 |
| 227 | Osmosis |
ATOM/CRO | $1.76 | $7,523.22 | 04:59:51 20/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 229 |  Flipster |
ATOM/USDT | $1.70 | $6,935.38 | 04:57:17 20/10/2026 |
| 230 | B2Z Exchange |
ATOM/USDT | $1.74 | $6,731.15 | 05:00:10 20/10/2026 |
| 231 | BITmarkets |
ATOM/USDT | $1.74 | $6,727.57 | 04:57:10 20/10/2026 |
| 232 | BTSE |
ATOM/USDT | $1.74 | $6,701.99 | 04:54:07 20/10/2026 |
| 233 | WEEX |
ATOM/USDC | $1.74 | $6,555.61 | 04:57:10 20/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 235 | Kraken |
ATOM/ETH | $1.73 | $6,239.37 | 04:59:24 20/10/2026 |
| 236 |  Gate US |
ATOM/USDT | $1.74 | $6,055.05 | 05:00:07 20/10/2026 |
| 237 |  Dzengi |
ATOM/USD | $1.72 | $5,327.61 | 05:00:07 20/10/2026 |
| 238 | OKX |
ATOM/EUR | $1.74 | $5,318.29 | 04:56:24 20/10/2026 |
| 239 | Binance |
ATOM/EUR | $1.74 | $5,105.96 | 04:56:42 20/10/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.73 | $4,954.20 | 05:01:01 20/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.76 | $4,522.88 | 04:42:09 20/10/2026 |
| 243 | Osmosis |
ATOM/stATOM | $1.75 | $4,213.84 | 04:43:52 20/10/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.73 | $4,143.17 | 04:57:09 20/10/2026 |
| 245 |  CEX.IO |
ATOM/USD | $1.74 | $4,120.18 | 04:57:09 20/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.75 | $3,658.93 | 04:50:06 20/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.74 | $3,463.35 | 04:57:09 20/10/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.76 | $3,299.02 | 04:58:29 20/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $3,282.19 | 04:43:38 20/10/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.73 | $3,053.06 | 04:59:23 20/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.79 | $3,016.29 | 04:23:21 20/10/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $3,004.32 | 04:19:03 20/10/2026 |
| 255 |  Ndax |
ATOM/CAD | $1.75 | $2,931.75 | 05:00:08 20/10/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.74 | $2,882.50 | 05:00:07 20/10/2026 |
| 257 |  Tokocrypto |
ATOM/USDT | $1.74 | $2,652.75 | 04:57:12 20/10/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.74 | $2,459.86 | 04:57:07 20/10/2026 |
| 259 | Helix |
stATOM/ATOM | $3.48 | $2,338.26 | 04:57:10 20/10/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.84 | $2,261.36 | 04:57:10 20/10/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.77 | $1,996.98 | 04:57:12 20/10/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.74 | $1,543.15 | 04:18:12 20/10/2026 |
| 263 |  dYdX v4 |
ATOM/USD | $1.79 | $1,429.36 | 05:01:19 20/10/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.74 | $1,323.10 | 04:57:10 20/10/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,311.82 | 04:19:03 20/10/2026 |
| 266 |  Foxbit |
ATOM/BRL | $1.75 | $1,161.46 | 04:57:08 20/10/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,122.72 | 04:31:14 20/10/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.74 | $967.67 | 02:33:18 20/10/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.86 | $930.36 | 04:57:17 20/10/2026 |
| 270 | Bybit |
ATOM/USDC | $1.76 | $877.22 | 04:54:08 20/10/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.76 | $812.80 | 04:33:22 20/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.76 | $798.29 | 04:56:03 20/10/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.76 | $757.61 | 04:59:54 20/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.77 | $688.90 | 04:54:33 20/10/2026 |
| 275 |  WOO X |
ATOM/USDT | $1.73 | $609.00 | 04:57:16 20/10/2026 |
| 276 | Osmosis |
ATOM/EEUR | $1.76 | $565.83 | 04:29:31 20/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.75 | $488.47 | 04:38:18 20/10/2026 |
| 278 | B2Z Exchange |
ATOM/USDC | $1.74 | $438.11 | 05:00:10 20/10/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.73 | $437.84 | 04:57:10 20/10/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.77 | $390.61 | 04:29:39 20/10/2026 |
| 281 | Osmosis |
NGM/ATOM | $0.004911 | $381.93 | 04:29:49 20/10/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.74 | $351.77 | 04:57:09 20/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $253.57 | 03:50:50 20/10/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004710 | $253.09 | 04:57:08 20/10/2026 |
| 285 |  WazirX |
ATOM/USDT | $1.75 | $227.74 | 05:00:09 20/10/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.74 | $226.67 | 01:36:32 20/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.75 | $225.91 | 04:31:37 20/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $222.48 | 04:34:01 20/10/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.05139 | $215.77 | 04:29:32 20/10/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.74 | $196.72 | 04:57:07 20/10/2026 |
| 291 | WazirX |
ATOM/INR | $2.03 | $191.22 | 05:00:09 20/10/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.74 | $186.81 | 04:57:09 20/10/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.75 | $183.09 | 04:56:58 20/10/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00004554 | $164.85 | 04:28:05 20/10/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001468 | $149.76 | 04:32:18 20/10/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.73 | $146.16 | 04:40:43 20/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.73 | $82.27 | 04:57:10 20/10/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.74 | $61.96 | 05:00:11 20/10/2026 |
| 299 |  Gemini |
ATOM/USD | $1.75 | $61.85 | 04:59:23 20/10/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.57 | $55.62 | 04:57:08 20/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 20/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,638,414 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.