Tiền ảo: 39,289 Sàn giao dịch: 970 Vốn hóa: $2,417,877,911,179 Khối lượng (24h): $134,507,627,639 Thị phần: BTC: 59.3%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 15:18:00 20/08/2026
Giá Cosmos (ATOM)
$1.50 6.05%
0.00002097 BTC 38,729 VND
Thấp: $1.40 Cao: $1.51

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.48 $358,084,020 15:00:07 20/08/2026
2 KTX KTX ATOM/USDT $1.47 $48,534,724 15:00:15 20/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $45,278,121 15:00:16 20/08/2026
4 Koinbay Koinbay ATOM/USDT $1.47 $23,407,048 14:45:15 20/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.47 $23,034,730 15:00:15 20/08/2026
6 idax exchange idax exchange ATOM/USDT $1.47 $23,033,463 15:00:17 20/08/2026
7 WHXEX WHXEX ATOM/USDT $1.47 $23,033,255 15:00:16 20/08/2026
8 Binance Binance ATOM/USDT $1.48 $19,872,583 14:54:17 20/08/2026
9 OrangeX OrangeX ATOM/USDT $1.48 $15,636,269 14:54:15 20/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.48 $13,688,644 15:00:11 20/08/2026
11 MEXC MEXC ATOM/USDT $1.48 $12,840,941 14:57:16 20/08/2026
12 LBank LBank ATOM/USDT $1.47 $12,443,080 14:57:16 20/08/2026
13 Echobit Echobit ATOM/USDT $1.48 $11,128,741 14:57:16 20/08/2026
14 FameEX FameEX ATOM/USDT $1.48 $9,959,900 14:54:22 20/08/2026
15 Batonex Batonex ATOM/USDT $1.47 $9,445,337 15:00:16 20/08/2026
16 BitMart BitMart ATOM/USDT $1.47 $8,021,338 15:00:15 20/08/2026
17 Bybit Bybit ATOM/USDT $1.48 $8,009,067 14:54:16 20/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.47 $7,131,053 14:57:15 20/08/2026
19 BTCC BTCC ATOM/USDT $1.48 $7,125,097 14:57:16 20/08/2026
20 BVOX BVOX ATOM/USDT $1.47 $6,579,883 14:57:15 20/08/2026
21 BiKing BiKing ATOM/USDT $1.48 $6,300,030 15:00:15 20/08/2026
22 Ourbit Ourbit ATOM/USDT $1.48 $6,016,250 14:57:17 20/08/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.47 $5,431,762 15:00:15 20/08/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.47 $4,961,353 15:00:17 20/08/2026
25 YEX YEX ATOM/USDT $1.47 $4,900,470 15:00:16 20/08/2026
26 Toobit Toobit ATOM/USDT $1.47 $4,729,047 14:57:16 20/08/2026
27 Tapbit Tapbit ATOM/USDT $1.48 $4,523,718 14:57:15 20/08/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.47 $4,216,579 14:57:15 20/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.48 $4,152,707 15:00:08 20/08/2026
30 MGBX MGBX ATOM/USDT $1.48 $3,691,242 14:57:16 20/08/2026
31 CoinP CoinP ATOM/USDT $1.48 $3,564,937 15:00:07 20/08/2026
32 Deepcoin Deepcoin ATOM/USDT $1.48 $3,540,295 09:36:15 20/08/2026
33 Bitbase Bitbase ATOM/USDT $1.47 $3,233,959 14:57:18 20/08/2026
34 BingX BingX ATOM/USDT $1.47 $3,098,461 14:57:18 20/08/2026
35 BitDelta BitDelta ATOM/USDT $1.48 $3,058,526 15:00:07 20/08/2026
36 Binance Binance ATOM/USDT $1.48 $2,952,036 14:56:42 20/08/2026
37 CoinW CoinW ATOM/USDT $1.48 $2,871,377 14:57:18 20/08/2026
38 Zoomex Zoomex ATOM/USDT $1.48 $2,401,838 14:57:15 20/08/2026
39 CoinChief CoinChief ATOM/USDT $1.48 $2,383,727 14:57:17 20/08/2026
40 CoinMy CoinMy ATOM/USDT $1.47 $2,270,321 15:00:21 20/08/2026
41 YEX YEX ATOM/USDT $1.48 $2,232,985 15:00:12 20/08/2026
42 Grvt Grvt ATOM/USDT $1.48 $2,143,553 13:54:20 20/08/2026
43 Cofinex Cofinex ATOM/USDT $1.48 $2,115,940 15:00:17 20/08/2026
44 Bitget Bitget ATOM/USDT $1.48 $2,113,271 14:54:16 20/08/2026
45 Poloniex Poloniex ATOM/USDT $1.48 $2,072,875 14:59:53 20/08/2026
46 BitradeX BitradeX ATOM/USDT $1.47 $2,057,740 14:57:15 20/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.48 $1,893,236 14:57:18 20/08/2026
48 DigiFinex DigiFinex ATOM/USDT $1.48 $1,764,017 15:00:12 20/08/2026
49 AstralX AstralX ATOM/USDT $1.48 $1,704,248 15:00:19 20/08/2026
50 CoinMy CoinMy ATOM/USDT $1.48 $1,636,246 15:00:17 20/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.48 $1,608,657 15:00:16 20/08/2026
52 UZX UZX ATOM/USDT $1.48 $1,565,113 14:57:11 20/08/2026
53 Echobit Echobit ATOM/USDT $1.48 $1,545,942 14:57:07 20/08/2026
54 BTCC BTCC ATOM/USDT $1.48 $1,478,078 14:57:08 20/08/2026
55 4E 4E ATOM/USDT $1.48 $1,463,280 14:54:07 20/08/2026
56 Coinbase Exchange Coinbase Exchange ATOM/USD $1.48 $1,420,721 14:56:29 20/08/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,418,724 15:00:15 20/08/2026
58 BTSE BTSE ATOM/USDT $1.48 $1,412,127 14:54:18 20/08/2026
59 KuCoin KuCoin ATOM/USDT $1.48 $1,386,571 14:56:23 20/08/2026
60 BITmarkets BITmarkets ATOM/USDT $1.47 $1,378,775 15:00:15 20/08/2026
61 YUBIT YUBIT ATOM/USDT $1.47 $1,360,097 14:57:15 20/08/2026
62 KCEX KCEX ATOM/USDT $1.47 $1,278,442 14:57:15 20/08/2026
63 EasiCoin EasiCoin ATOM/USDT $1.48 $1,258,750 15:00:16 20/08/2026
64 CoinW CoinW ATOM/USDT $1.48 $1,142,158 14:51:10 20/08/2026
65 Bitbaby Bitbaby ATOM/USDT $1.48 $1,128,657 14:57:16 20/08/2026
66 Biconomy.com Biconomy.com ATOM/USDT $1.48 $1,120,607 14:57:10 20/08/2026
67 Phemex Phemex ATOM/USDT $1.47 $1,098,769 14:57:16 20/08/2026
68 Toobit Toobit ATOM/USDT $1.48 $1,097,311 14:57:09 20/08/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.48 $1,074,763 15:00:08 20/08/2026
70 XT.COM XT.COM ATOM/USDT $1.48 $1,025,972 14:57:08 20/08/2026
71 Bybit Bybit ATOM/USDT $1.48 $1,017,083 14:54:08 20/08/2026
72 Variational Variational ATOM/USDC $1.47 $986,964 15:03:17 20/08/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,061 15:00:16 20/08/2026
74 Ourbit Ourbit ATOM/USDT $1.48 $981,100 14:57:08 20/08/2026
75 ASTX ASTX ATOM/USDT $1.48 $959,227 15:00:16 20/08/2026
76 OKX OKX ATOM/USDT $1.48 $949,483 14:56:23 20/08/2026
77 Gems Trade Gems Trade ATOM/USDT $1.48 $949,207 15:00:13 20/08/2026
78 EVEDEX EVEDEX ATOM/USD $1.48 $946,277 15:03:15 20/08/2026
79 BitGW Exchange BitGW Exchange ATOM/USDT $1.48 $945,045 14:57:09 20/08/2026
80 YUBIT YUBIT ATOM/USDT $1.48 $926,158 14:57:10 20/08/2026
81 Ekbit Ekbit ATOM/USDT $1.48 $859,715 15:00:15 20/08/2026
82 XXKK XXKK ATOM/USDT $1.48 $841,116 15:00:08 20/08/2026
83 MEXC MEXC ATOM/USDT $1.48 $827,432 14:57:10 20/08/2026
84 BlockFin BlockFin ATOM/USDT $1.48 $819,409 14:57:08 20/08/2026
85 Upbit Upbit ATOM/KRW $1.46 $800,672 14:56:23 20/08/2026
86 OrangeX OrangeX ATOM/USDT $1.48 $799,369 14:54:12 20/08/2026
87 Phemex Phemex ATOM/USDT $1.48 $780,794 14:57:09 20/08/2026
88 SuperEx SuperEx ATOM/USDT $1.47 $763,242 14:57:08 20/08/2026
89 Gate Gate ATOM/USDT $1.48 $741,728 14:54:20 20/08/2026
90 Binance Binance ATOM/USDC $1.48 $734,584 14:56:42 20/08/2026
91 Hyperliquid Hyperliquid ATOM/USDC $1.48 $728,252 14:54:26 20/08/2026
92 BlockFin BlockFin ATOM/USDT $1.47 $704,170 15:00:22 20/08/2026
93 WhiteBIT WhiteBIT ATOM/USDT $1.48 $702,031 14:57:08 20/08/2026
94 x.me Exchange x.me Exchange ATOM/USDT $1.48 $682,033 14:57:18 20/08/2026
95 LBank LBank ATOM/USDT $1.48 $602,350 14:57:09 20/08/2026
96 Bitrue Bitrue ATOM/USDT $1.47 $573,161 14:57:17 20/08/2026
97 BYDFi BYDFi ATOM/USDT $1.47 $567,089 15:00:16 20/08/2026
98 EdgeX EdgeX ATOM/USDC $1.48 $537,265 15:03:15 20/08/2026
99 BVOX BVOX ATOM/USDT $1.48 $516,633 14:57:09 20/08/2026
100 GroveX GroveX ATOM/USDT $1.48 $513,488 15:00:08 20/08/2026
101 Hotcoin Hotcoin ATOM/USDT $1.48 $510,296 14:54:33 20/08/2026
102 BitTap BitTap ATOM/USDT $1.47 $501,182 15:00:16 20/08/2026
103 BloFin BloFin ATOM/USDT $1.48 $489,560 14:57:10 20/08/2026
104 KuCoin KuCoin ATOM/USDT $1.48 $430,409 14:54:19 20/08/2026
105 Biconomy.com Biconomy.com ATOM/USDC $1.48 $421,192 14:57:10 20/08/2026
106 Kraken Kraken ATOM/USD $1.48 $415,049 14:59:54 20/08/2026
107 BYDFi BYDFi ATOM/USDT $1.48 $412,408 15:00:07 20/08/2026
108 Hibt Hibt ATOM/USDT $1.48 $410,254 14:57:11 20/08/2026
109 Tapbit Tapbit ATOM/USDT $1.48 $405,045 14:57:07 20/08/2026
110 Osmosis Osmosis ATOM/USDC $1.48 $375,078 14:59:26 20/08/2026
111 BloFin BloFin ATOM/USDT $1.48 $321,587 14:57:17 20/08/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $315,905 15:00:08 20/08/2026
113 BITmarkets BITmarkets ATOM/USD $1.48 $315,896 15:00:12 20/08/2026
114 CoinTR CoinTR ATOM/USDT $1.48 $312,474 15:00:11 20/08/2026
115 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.48 $309,457 14:56:29 20/08/2026
116 Binance Binance ATOM/TRY $1.47 $296,537 14:56:42 20/08/2026
117 ASTX ASTX ATOM/USDT $1.48 $296,126 15:00:12 20/08/2026
118 Pionex Pionex ATOM/USDT $1.48 $294,141 14:57:10 20/08/2026
119 Bitbase Bitbase ATOM/USDT $1.48 $277,859 14:57:08 20/08/2026
120 Picol Picol ATOM/USDT $1.48 $259,654 15:00:08 20/08/2026
121 Bitazza Bitazza ATOM/USDT $1.48 $249,710 15:00:12 20/08/2026
122 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.47 $232,265 15:00:15 20/08/2026
123 B2Z Exchange B2Z Exchange ATOM/USDT $1.48 $227,167 15:00:08 20/08/2026
124 BITmarkets BITmarkets ATOM/USDT $1.48 $227,129 15:00:12 20/08/2026
125 CZR Exchange CZR Exchange ATOM/USDT $1.48 $225,801 15:00:12 20/08/2026
126 Binance TR Binance TR ATOM/TRY $1.47 $225,308 14:57:12 20/08/2026
127 BTSE BTSE ATOM/USDT $1.48 $225,226 14:48:10 20/08/2026
128 KoinBX KoinBX ATOM/INR $1.52 $214,904 15:00:11 20/08/2026
129 Phemex Phemex ATOM/USDC $1.48 $207,781 14:57:09 20/08/2026
130 FameEX FameEX ATOM/USDT $1.48 $205,462 14:57:11 20/08/2026
131 XBO.com XBO.com ATOM/USDT $1.48 $190,577 14:57:10 20/08/2026
132 EasiCoin EasiCoin ATOM/USDT $1.48 $187,232 15:00:07 20/08/2026
133 Koinbay Koinbay ATOM/USDC $1.47 $183,016 14:45:09 20/08/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.51 $182,255 15:00:10 20/08/2026
135 idax exchange idax exchange ATOM/USDC $1.48 $179,552 15:00:13 20/08/2026
136 WHXEX WHXEX ATOM/USDC $1.48 $179,532 15:00:08 20/08/2026
137 CoinEx CoinEx ATOM/USDT $1.48 $179,117 14:57:15 20/08/2026
138 Bitget Bitget ATOM/USDT $1.48 $172,732 14:55:08 20/08/2026
139 Bithumb Bithumb ATOM/KRW $1.45 $171,081 14:59:53 20/08/2026
140 KuCoin KuCoin ATOM/BTC $1.48 $170,181 14:56:23 20/08/2026
141 BingX BingX ATOM/USDT $1.48 $166,947 14:57:10 20/08/2026
142 KoinBX KoinBX ATOM/USDT $1.48 $155,072 15:00:11 20/08/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.47 $154,121 14:57:08 20/08/2026
144 CRMClick CRMClick ATOM/USDT $1.48 $149,951 15:00:08 20/08/2026
145 HTX HTX ATOM/USDT $1.48 $149,916 14:59:24 20/08/2026
146 BigONE BigONE ATOM/USDT $1.48 $138,730 14:57:08 20/08/2026
147 Bitbaby Bitbaby ATOM/USDT $1.48 $138,556 14:57:07 20/08/2026
148 Bitunix Bitunix ATOM/USDT $1.48 $135,360 14:57:09 20/08/2026
149 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $133,654 15:00:07 20/08/2026
150 Gate Gate ATOM/USDT $1.48 $132,979 14:56:54 20/08/2026
151 Pionex Pionex ATOM/USDT $1.48 $128,795 14:57:15 20/08/2026
152 WhiteBIT WhiteBIT ATOM/USDC $1.48 $128,450 14:57:08 20/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $126,048 14:59:23 20/08/2026
154 Bitvavo Bitvavo ATOM/EUR $1.47 $120,168 14:57:08 20/08/2026
155 LeveX LeveX ATOM/USDT $1.48 $110,221 15:00:15 20/08/2026
156 ZKE ZKE ATOM/USDC $1.48 $107,703 15:00:11 20/08/2026
157 Koinbay Koinbay ATOM/USDT $1.47 $103,356 14:45:09 20/08/2026
158 idax exchange idax exchange ATOM/USDT $1.48 $102,107 15:00:13 20/08/2026
159 WHXEX WHXEX ATOM/USDT $1.48 $101,926 15:00:08 20/08/2026
160 Blockfinex Blockfinex ATOM/USDT $1.48 $101,898 15:00:07 20/08/2026
161 Niza.io Niza.io ATOM/USD $1.48 $101,867 14:57:10 20/08/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.48 $100,747 14:54:10 20/08/2026
163 Bitrue Bitrue ATOM/USDT $1.48 $98,268.37 14:57:10 20/08/2026
164 WhiteBIT WhiteBIT ATOM/EUR $1.48 $94,052.57 14:57:08 20/08/2026
165 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.48 $84,193.66 14:48:11 20/08/2026
166 Kraken Kraken ATOM/EUR $1.48 $78,983.76 14:59:54 20/08/2026
167 XBO.com XBO.com ATOM/USDC $1.47 $76,425.06 14:57:10 20/08/2026
168 Bit2Me Bit2Me ATOM/EUR $1.48 $75,878.34 14:57:12 20/08/2026
169 KCEX KCEX ATOM/USDT $1.48 $66,918.75 14:57:09 20/08/2026
170 XBO.com XBO.com ATOM/USD $1.48 $66,781.88 14:57:10 20/08/2026
171 Bitso Bitso ATOM/USD $1.48 $65,678.24 14:59:30 20/08/2026
172 OKX OKX ATOM/USDC $1.48 $64,558.90 14:56:23 20/08/2026
173 ZKE ZKE ATOM/USDT $1.48 $61,146.34 15:00:11 20/08/2026
174 HTX HTX ATOM/USDT $1.48 $60,482.05 14:54:20 20/08/2026
175 Aster Aster ATOM/USDT $1.47 $60,203.94 14:54:15 20/08/2026
176 CoinTR CoinTR ATOM/TRY $1.48 $59,642.33 15:00:11 20/08/2026
177 Kraken Kraken ATOM/GBP $1.48 $59,594.13 14:59:54 20/08/2026
178 FMFW.io FMFW.io ATOM/USD $1.48 $57,639.09 15:00:09 20/08/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.48 $57,609.82 15:00:08 20/08/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.48 $57,609.82 15:00:08 20/08/2026
181 HitBTC HitBTC ATOM/USDT $1.48 $57,525.37 14:54:08 20/08/2026
182 BitTap BitTap ATOM/USDT $1.48 $52,587.97 15:00:11 20/08/2026
183 Cofinex Cofinex ATOM/USDT $1.48 $51,529.42 15:00:08 20/08/2026
184 Kraken Kraken ATOM/USDT $1.47 $50,495.04 14:59:24 20/08/2026
185 Bitcastle Bitcastle ATOM/USDT $1.48 $49,654.41 15:00:12 20/08/2026
186 WEEX WEEX ATOM/USDC $1.48 $48,982.19 14:57:11 20/08/2026
187 Gemini Gemini ATOM/USD $1.48 $47,016.73 14:59:54 20/08/2026
188 Coincall Coincall ATOM/USD $1.48 $43,337.89 15:00:17 20/08/2026
189 Paribu Paribu ATOM/TRY $1.47 $42,384.99 14:59:23 20/08/2026
190 CoinEx CoinEx ATOM/USDT $1.48 $42,052.26 14:59:53 20/08/2026
191 Bitrue Bitrue ATOM/USDC $1.47 $41,588.91 14:57:10 20/08/2026
192 Bitrue Bitrue ATOM/ADA $1.48 $40,847.61 14:57:10 20/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $39,808.61 14:59:23 20/08/2026
194 Binance Binance ATOM/BTC $1.48 $39,492.61 14:56:42 20/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.48 $35,084.94 14:56:29 20/08/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $34,342.28 14:56:29 20/08/2026
197 Extended Extended ATOM/USD $1.43 $33,174.82 15:03:16 20/08/2026
198 BiFinance BiFinance ATOM/USDT $1.48 $32,227.13 14:57:11 20/08/2026
199 LATOKEN LATOKEN ATOM/USDT $1.48 $31,118.11 14:57:11 20/08/2026
200 PointPay PointPay ATOM/USDT $1.48 $30,354.45 14:51:07 20/08/2026
201 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.48 $28,520.44 14:48:11 20/08/2026
202 AlphaX AlphaX ATOM/USDT $1.48 $27,176.29 15:00:17 20/08/2026
203 Gate Gate ATOM/USDC $1.48 $26,835.28 14:56:54 20/08/2026
204 MEXC MEXC ATOM/USDC $1.48 $26,616.83 14:57:10 20/08/2026
205 B2Z Exchange B2Z Exchange ATOM/USDC $1.48 $22,380.16 15:00:08 20/08/2026
206 BITmarkets BITmarkets ATOM/USDC $1.48 $22,379.50 15:00:12 20/08/2026
207 WHXEX WHXEX ATOM/BTC $1.47 $22,351.64 15:00:08 20/08/2026
208 Osmosis Osmosis ATOM/OSMO $1.46 $21,635.58 14:58:49 20/08/2026
209 TxFlow TxFlow ATOM/USDC $1.48 $21,118.03 14:57:24 20/08/2026
210 Niza.io Niza.io ATOM/EUR $1.48 $19,334.33 14:57:10 20/08/2026
211 Deepcoin Deepcoin ATOM/USDT $1.48 $17,311.02 14:57:08 20/08/2026
212 OKX OKX ATOM/USD $1.48 $17,029.58 14:56:23 20/08/2026
213 Binance Binance ATOM/EUR $1.48 $16,842.70 14:56:42 20/08/2026
214 Coinstore Coinstore ATOM/USDT $1.47 $16,636.84 15:00:11 20/08/2026
215 Osmosis Osmosis SCRT/ATOM $0.02088 $15,534.21 14:59:26 20/08/2026
216 AEGET AEGET ATOM/USDT $1.48 $14,788.68 15:00:15 20/08/2026
217 Niza.io Niza.io ATOM/GBP $1.48 $13,760.44 14:57:10 20/08/2026
218 Kraken Kraken ATOM/USDC $1.48 $13,711.01 14:59:54 20/08/2026
219 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.48 $13,256.94 14:56:29 20/08/2026
220 Bit2Me Bit2Me ATOM/USDC $1.48 $13,078.76 14:57:12 20/08/2026
221 Osmosis Osmosis ATOM/OSMO $1.46 $12,590.77 14:59:26 20/08/2026
222 Osmosis Osmosis ATOM/stATOM $1.46 $12,531.62 14:48:20 20/08/2026
223 Niza.io Niza.io ATOM/USDT $1.47 $12,429.52 14:57:10 20/08/2026
224 Kraken Kraken ATOM/XBT $1.48 $11,849.98 14:59:24 20/08/2026
225 LeveX LeveX ATOM/USDT $1.48 $11,686.36 15:00:07 20/08/2026
226 OKX OKX ATOM/EUR $1.47 $11,401.01 14:56:23 20/08/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.48 $11,257.12 14:48:11 20/08/2026
228 Bybit Bybit ATOM/USDC $1.48 $10,627.91 14:54:08 20/08/2026
229 Osmosis Osmosis AKT/ATOM $0.5012 $9,502.75 14:57:10 20/08/2026
230 Koinpark Koinpark ATOM/INR $1.55 $9,419.84 14:57:07 20/08/2026
231 MEXC MEXC ATOM/BTC $1.48 $9,414.08 14:57:10 20/08/2026
232 SunX SunX ATOM/USDT $1.48 $9,243.75 15:00:20 20/08/2026
233 KuCoin KuCoin ATOM/ETH $1.47 $8,496.31 14:56:23 20/08/2026
234 WEEX WEEX ATOM/USDT $1.48 $7,691.62 14:57:11 20/08/2026
235 KuCoin KuCoin ATOM/USDC $1.48 $7,049.68 14:56:23 20/08/2026
236 Coinone Coinone ATOM/KRW $1.47 $6,553.24 14:59:53 20/08/2026
237 Osmosis Osmosis ATOM/USDC $1.48 $5,919.18 14:58:49 20/08/2026
238 Bitbank Bitbank ATOM/JPY $1.47 $5,883.33 14:57:08 20/08/2026
239 PrimeXBT PrimeXBT ATOM/USDT $1.48 $5,711.91 15:00:16 20/08/2026
240 Dzengi.com Dzengi.com ATOM/USD $1.47 $5,629.85 14:57:10 20/08/2026
241 Osmosis Osmosis ATOM/USDC $1.47 $5,601.92 10:52:58 20/08/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $5,211.83 14:24:53 20/08/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.04916 $5,108.50 14:18:36 20/08/2026
244 dYdX v4 dYdX v4 ATOM/USD $1.45 $4,560.35 15:01:18 20/08/2026
245 Gate Gate ATOM/BTC $1.48 $4,316.55 14:56:24 20/08/2026
246 Binance.US Binance.US ATOM/USDT $1.46 $4,064.59 14:59:23 20/08/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.48 $3,956.11 15:00:17 20/08/2026
248 Binance TH Binance TH ATOM/USDT $1.48 $3,636.30 14:57:11 20/08/2026
249 Osmosis Osmosis ATOM/ATONE $1.46 $3,619.58 10:26:44 20/08/2026
250 Osmosis Osmosis ATOM/ATONE $1.46 $3,235.88 14:57:58 20/08/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.48 $3,235.44 14:48:11 20/08/2026
252 ADEN ADEN ATOM/USDT $1.47 $3,084.27 15:03:54 20/08/2026
253 BITmarkets BITmarkets ATOM/IDR $1.48 $2,974.75 15:00:12 20/08/2026
254 Blynex Blynex ATOM/USDT $1.48 $2,929.48 15:00:07 20/08/2026
255 Ulink Ulink ATOM/USDT $1.48 $2,858.66 15:00:18 20/08/2026
256 Osmosis Osmosis ATOM/XPRT $1.46 $2,751.26 14:35:36 20/08/2026
257 CoinEx CoinEx ATOM/BTC $1.48 $2,708.19 14:59:53 20/08/2026
258 CoinEx CoinEx ATOM/USDC $1.48 $2,658.61 14:59:53 20/08/2026
259 TRIV TRIV ATOM/IDR $1.48 $2,470.27 15:00:11 20/08/2026
260 TRIV TRIV ATOM/USDT $1.48 $2,470.25 15:00:11 20/08/2026
261 Koinpark Koinpark ATOM/USDT $1.48 $2,350.73 14:57:07 20/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.49 $2,317.25 13:56:55 20/08/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.48 $2,085.82 14:57:11 20/08/2026
264 Osmosis Osmosis ATOM/CRO $1.46 $1,960.15 14:18:43 20/08/2026
265 WOO X WOO X ATOM/USDT $1.48 $1,752.73 14:57:15 20/08/2026
266 CEX.IO CEX.IO ATOM/USDC $1.48 $1,740.06 14:57:10 20/08/2026
267 Osmosis Osmosis ATOM/P2P $1.46 $1,626.32 13:34:45 20/08/2026
268 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $1,517.34 14:27:53 20/08/2026
269 CEX.IO CEX.IO ATOM/USD $1.48 $1,420.45 14:57:10 20/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.48 $1,336.74 15:00:12 20/08/2026
271 Bybit EU Bybit EU ATOM/USDC $1.48 $1,290.16 14:45:12 20/08/2026
272 CoinDCX CoinDCX ATOM/INR $1.52 $1,239.88 14:57:10 20/08/2026
273 Indodax Indodax ATOM/IDR $1.50 $1,106.07 14:59:24 20/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.48 $1,046.95 13:37:26 20/08/2026
275 Osmosis Osmosis RIO/ATOM $0.04220 $1,034.45 14:32:22 20/08/2026
276 Flipster Flipster ATOM/USDT $1.48 $1,032.64 15:00:16 20/08/2026
277 Osmosis Osmosis ATOM/JUNO $1.46 $962.16 14:35:36 20/08/2026
278 Helix Helix stATOM/ATOM $2.88 $885.91 14:57:09 20/08/2026
279 Bitlo Bitlo ATOM/TRY $1.47 $865.66 14:57:09 20/08/2026
280 Binance.US Binance.US ATOM/USD $1.49 $749.18 14:59:53 20/08/2026
281 Osmosis Osmosis ATOM/CHEQ $1.49 $722.99 12:27:33 20/08/2026
282 Young Platform Young Platform ATOM/EUR $1.48 $502.55 15:00:19 20/08/2026
283 Gleec BTC Gleec BTC ATOM/USDT $1.42 $407.13 15:00:15 20/08/2026
284 Mandala Exchange Mandala Exchange ATOM/USDT $1.42 $407.10 15:00:15 20/08/2026
285 ZebPay ZebPay ATOM/INR $1.52 $392.84 15:00:11 20/08/2026
286 Foxbit Foxbit ATOM/BRL $1.48 $365.61 15:00:07 20/08/2026
287 Osmosis Osmosis ATOM/IRIS $1.46 $354.51 08:18:33 20/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.48 $298.44 14:56:35 20/08/2026
289 BabySwap BabySwap ATOM/USDT $1.48 $286.11 14:01:31 20/08/2026
290 Ndax Ndax ATOM/CAD $1.49 $283.31 15:00:12 20/08/2026
291 CEX.IO CEX.IO ATOM/USDT $1.48 $245.39 14:57:10 20/08/2026
292 EXMO EXMO ATOM/USDC $1.26 $151.00 14:57:07 20/08/2026
293 Osmosis Osmosis ATOM/HUAHUA $1.46 $140.65 13:01:23 20/08/2026
294 WazirX WazirX ATOM/INR $1.48 $111.88 15:00:12 20/08/2026
295 WazirX WazirX ATOM/USDT $1.46 $109.89 15:00:12 20/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.46 $71.70 14:45:20 20/08/2026
297 Osmosis Osmosis LUNC/ATOM $0.00005074 $57.53 14:21:10 20/08/2026
298 Osmosis Osmosis ATOM/DRAGON $1.46 $57.28 11:26:41 20/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.46 $53.98 14:45:20 20/08/2026
300 Osmosis Osmosis ATOM/STARS $1.46 $51.75 13:55:02 20/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,084,020 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá