Cosmos ATOM
Xếp hạng #54
16:14:00 17/06/2026
Giá Cosmos (ATOM)
$1.97 -1.16%
0.00003031 BTC
51,565 VND
Thấp: $1.96
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.96 | $306,830,933 | 16:00:12 17/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.96 | $60,386,466 | 16:00:15 17/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.96 | $45,799,978 | 15:57:16 17/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $41,749,010 | 16:00:15 17/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.96 | $34,717,004 | 16:00:17 17/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.96 | $34,716,731 | 16:00:16 17/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,960 | 15:54:16 17/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.96 | $17,645,065 | 15:57:15 17/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.96 | $14,457,891 | 15:54:16 17/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.97 | $11,563,074 | 15:48:15 17/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.96 | $9,545,058 | 15:57:15 17/06/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.96 | $9,170,534 | 16:00:16 17/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.96 | $8,951,388 | 15:57:17 17/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.96 | $8,578,174 | 16:00:16 17/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.96 | $7,847,471 | 15:54:16 17/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.97 | $7,602,603 | 15:57:18 17/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.96 | $7,244,634 | 16:00:07 17/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $6,853,061 | 15:57:17 17/06/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.96 | $5,827,260 | 16:00:16 17/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.96 | $5,574,065 | 16:00:16 17/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.96 | $5,507,284 | 16:00:15 17/06/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.96 | $5,390,212 | 16:00:08 17/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.97 | $4,870,946 | 15:30:20 17/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.96 | $4,781,964 | 15:57:15 17/06/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.96 | $4,384,761 | 15:57:16 17/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.96 | $4,343,683 | 16:00:16 17/06/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.96 | $4,339,251 | 16:00:07 17/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.97 | $4,191,752 | 15:57:15 17/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.96 | $4,109,202 | 15:57:16 17/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.96 | $4,101,435 | 15:57:16 17/06/2026 |
| 31 |  GroveX |
ATOM/USDT | $1.96 | $4,021,877 | 16:00:10 17/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.96 | $3,776,106 | 16:00:17 17/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.96 | $3,671,047 | 15:57:16 17/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.96 | $3,466,053 | 15:57:16 17/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.96 | $3,370,867 | 16:00:16 17/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.96 | $3,060,380 | 15:57:16 17/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.96 | $2,846,058 | 15:57:17 17/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.97 | $2,666,457 | 16:03:16 17/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.96 | $2,351,057 | 15:57:17 17/06/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.96 | $2,192,750 | 15:57:19 17/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.96 | $2,155,415 | 15:51:24 17/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.96 | $2,104,127 | 15:57:17 17/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.96 | $2,104,096 | 15:54:16 17/06/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.97 | $2,103,481 | 15:57:07 17/06/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.97 | $2,086,072 | 15:57:12 17/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.96 | $1,925,949 | 15:59:53 17/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.97 | $1,799,153 | 15:56:54 17/06/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.96 | $1,753,108 | 15:57:16 17/06/2026 |
| 49 |  Ekbit |
ATOM/USDT | $1.96 | $1,693,283 | 16:00:27 17/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.96 | $1,686,916 | 16:00:10 17/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.96 | $1,667,805 | 16:00:16 17/06/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.96 | $1,467,921 | 16:00:10 17/06/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.96 | $1,455,011 | 16:00:10 17/06/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.96 | $1,449,224 | 16:00:10 17/06/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.97 | $1,438,543 | 15:57:15 17/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.97 | $1,412,177 | 15:57:08 17/06/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.96 | $1,377,673 | 16:00:15 17/06/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.96 | $1,376,998 | 16:00:15 17/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.96 | $1,354,028 | 16:00:17 17/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.96 | $1,291,574 | 15:54:11 17/06/2026 |
| 61 | AstralX |
ATOM/USDT | $1.96 | $1,219,956 | 16:00:11 17/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.96 | $1,144,195 | 15:57:15 17/06/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.96 | $1,114,612 | 16:00:17 17/06/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.96 | $1,111,461 | 16:00:16 17/06/2026 |
| 65 |  OKX |
ATOM/USDT | $1.96 | $1,105,607 | 15:56:23 17/06/2026 |
| 66 |  Gems Trade |
ATOM/USDT | $1.96 | $1,104,561 | 16:00:11 17/06/2026 |
| 67 |  BitradeX |
ATOM/USDT | $1.96 | $1,100,355 | 15:57:17 17/06/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.97 | $1,096,066 | 15:57:07 17/06/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.96 | $1,039,637 | 16:00:16 17/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,032,543 | 16:00:12 17/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.97 | $1,023,042 | 16:00:09 17/06/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.96 | $988,493 | 15:57:17 17/06/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,688 | 16:00:15 17/06/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.96 | $977,479 | 15:57:20 17/06/2026 |
| 75 |  UZX |
ATOM/USDT | $1.96 | $937,867 | 15:57:13 17/06/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.96 | $902,144 | 16:00:16 17/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.96 | $899,942 | 15:57:12 17/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.96 | $885,450 | 16:00:12 17/06/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.97 | $869,393 | 15:48:10 17/06/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.97 | $850,969 | 15:57:07 17/06/2026 |
| 81 | CoinW |
ATOM/USDT | $1.97 | $834,156 | 15:57:07 17/06/2026 |
| 82 |  EagleX |
ATOM/USDT | $1.96 | $817,707 | 16:00:15 17/06/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.96 | $809,832 | 15:57:15 17/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.97 | $789,831 | 15:57:07 17/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.94 | $786,797 | 16:00:10 17/06/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.96 | $703,360 | 15:56:29 17/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.96 | $684,005 | 15:57:15 17/06/2026 |
| 88 |  HTX |
ATOM/USDT | $1.97 | $680,069 | 15:59:54 17/06/2026 |
| 89 |  CRMClick |
ATOM/USDT | $1.97 | $680,017 | 16:00:10 17/06/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.96 | $651,729 | 16:00:16 17/06/2026 |
| 91 | Phemex |
ATOM/USDT | $1.97 | $625,462 | 15:57:08 17/06/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.97 | $622,801 | 15:51:10 17/06/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.97 | $616,661 | 15:57:09 17/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.97 | $609,725 | 15:57:17 17/06/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.97 | $595,673 | 15:56:53 17/06/2026 |
| 96 | MEXC |
ATOM/USDT | $1.97 | $582,619 | 15:57:07 17/06/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.96 | $566,958 | 16:00:11 17/06/2026 |
| 98 | Bybit |
ATOM/USDT | $1.96 | $559,666 | 15:54:08 17/06/2026 |
| 99 | Toobit |
ATOM/USDT | $1.97 | $554,443 | 15:57:22 17/06/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.96 | $519,830 | 15:59:32 17/06/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.96 | $515,549 | 15:54:26 17/06/2026 |
| 102 |  WEEX |
ATOM/USDC | $1.96 | $482,373 | 15:57:09 17/06/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.97 | $474,557 | 15:51:12 17/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.97 | $461,856 | 16:03:15 17/06/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $451,274 | 16:00:11 17/06/2026 |
| 106 |  SuperEx |
ATOM/USDT | $1.97 | $440,450 | 16:00:10 17/06/2026 |
| 107 | Binance |
ATOM/USDC | $1.96 | $433,308 | 15:56:42 17/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.96 | $425,027 | 15:57:17 17/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.96 | $413,405 | 16:00:15 17/06/2026 |
| 110 | Biconomy.com |
ATOM/USDT | $1.97 | $405,985 | 15:57:08 17/06/2026 |
| 111 | Ju.com |
ATOM/USDT | $1.96 | $402,038 | 16:00:12 17/06/2026 |
| 112 | Echobit |
ATOM/USDT | $1.97 | $360,898 | 15:57:08 17/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.96 | $356,960 | 15:57:10 17/06/2026 |
| 114 | LBank |
ATOM/USDT | $1.97 | $346,289 | 15:57:12 17/06/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.95 | $341,097 | 15:56:53 17/06/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.97 | $329,409 | 15:59:57 17/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.96 | $321,973 | 16:00:10 17/06/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.96 | $321,970 | 16:00:10 17/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.97 | $317,125 | 15:57:08 17/06/2026 |
| 120 |  Gate |
ATOM/USDT | $1.96 | $310,047 | 15:54:19 17/06/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.97 | $290,668 | 15:57:08 17/06/2026 |
| 122 | BloFin |
ATOM/USDT | $1.96 | $287,788 | 15:57:16 17/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.96 | $283,712 | 16:00:11 17/06/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.96 | $268,826 | 15:48:09 17/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.96 | $261,323 | 16:00:08 17/06/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.96 | $252,018 | 16:00:10 17/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.96 | $240,451 | 15:57:07 17/06/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.10 | $238,445 | 16:00:11 17/06/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.96 | $235,190 | 16:00:10 17/06/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.96 | $235,187 | 16:00:10 17/06/2026 |
| 131 | BTSE |
ATOM/USDT | $1.97 | $234,738 | 15:57:11 17/06/2026 |
| 132 |  Kraken |
ATOM/USD | $1.97 | $211,456 | 15:59:24 17/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.99 | $205,065 | 16:00:12 17/06/2026 |
| 134 | AscendEX |
ATOM/USD | $1.97 | $197,393 | 15:57:07 17/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.97 | $182,292 | 15:57:08 17/06/2026 |
| 136 | ASTX |
ATOM/USDT | $1.96 | $178,285 | 16:00:12 17/06/2026 |
| 137 | Phemex |
ATOM/USDC | $1.97 | $164,218 | 15:57:08 17/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.96 | $160,014 | 16:00:11 17/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.96 | $159,785 | 16:00:12 17/06/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.96 | $147,303 | 15:57:07 17/06/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $143,497 | 15:57:07 17/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.96 | $140,090 | 16:00:10 17/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.95 | $138,140 | 15:59:54 17/06/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.96 | $132,324 | 15:57:07 17/06/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.96 | $131,712 | 16:00:11 17/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.97 | $112,502 | 15:57:07 17/06/2026 |
| 147 | Gate |
ATOM/USDT | $1.96 | $111,535 | 15:56:54 17/06/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.97 | $110,980 | 15:57:07 17/06/2026 |
| 149 | Kraken |
ATOM/USDT | $1.98 | $110,612 | 15:59:55 17/06/2026 |
| 150 | BitMart |
ATOM/BTC | $1.97 | $105,194 | 15:57:12 17/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.97 | $102,723 | 15:59:24 17/06/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.96 | $101,757 | 15:54:10 17/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.97 | $96,098.30 | 15:57:11 17/06/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.96 | $95,779.57 | 16:00:12 17/06/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.96 | $93,220.10 | 16:00:09 17/06/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.96 | $93,186.74 | 16:00:12 17/06/2026 |
| 157 | Pionex |
ATOM/USDT | $1.96 | $93,081.68 | 15:57:16 17/06/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.97 | $92,131.48 | 15:51:10 17/06/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.96 | $90,470.85 | 15:57:23 17/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.96 | $88,865.02 | 16:00:16 17/06/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.97 | $84,475.23 | 15:57:07 17/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.96 | $83,372.73 | 16:00:12 17/06/2026 |
| 163 |  BlueBit |
ATOM/USDT | $1.96 | $83,258.05 | 16:00:10 17/06/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.97 | $81,612.22 | 15:57:11 17/06/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.97 | $79,823.75 | 15:57:07 17/06/2026 |
| 166 | KuCoin |
ATOM/BTC | $1.97 | $77,510.33 | 15:56:23 17/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.96 | $77,491.91 | 16:00:12 17/06/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.96 | $77,483.86 | 16:00:12 17/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.96 | $77,401.77 | 16:00:09 17/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.97 | $76,877.49 | 15:51:10 17/06/2026 |
| 171 | Binance |
ATOM/TRY | $1.96 | $74,731.53 | 15:56:54 17/06/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.97 | $74,289.93 | 15:48:10 17/06/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.96 | $71,339.41 | 15:57:07 17/06/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.97 | $71,278.55 | 16:00:11 17/06/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.97 | $71,277.31 | 15:57:08 17/06/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.96 | $71,231.72 | 15:54:10 17/06/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.97 | $67,400.94 | 15:57:07 17/06/2026 |
| 178 | Bitget |
ATOM/USDT | $1.96 | $65,649.05 | 15:54:11 17/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.97 | $64,291.88 | 15:57:11 17/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.96 | $60,326.81 | 16:00:11 17/06/2026 |
| 181 | HTX |
ATOM/USDT | $1.96 | $58,533.54 | 15:51:20 17/06/2026 |
| 182 |  XBO.com |
ATOM/USDC | $1.96 | $58,127.02 | 16:00:11 17/06/2026 |
| 183 | XBO.com |
ATOM/USDT | $1.97 | $58,091.30 | 16:00:11 17/06/2026 |
| 184 | XBO.com |
ATOM/USD | $1.97 | $58,056.39 | 16:00:11 17/06/2026 |
| 185 |  ZKE |
ATOM/USDC | $1.96 | $55,912.05 | 16:00:14 17/06/2026 |
| 186 |  Niza.io |
ATOM/USD | $1.97 | $53,581.99 | 16:00:07 17/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.96 | $50,538.49 | 15:57:13 17/06/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.96 | $47,694.48 | 15:57:11 17/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.96 | $46,495.14 | 16:00:14 17/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.96 | $44,752.69 | 16:00:13 17/06/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $42,849.56 | 15:57:07 17/06/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.96 | $40,687.09 | 15:59:53 17/06/2026 |
| 193 | BitTap |
ATOM/USDT | $1.96 | $38,731.73 | 16:00:11 17/06/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.96 | $36,803.41 | 15:57:10 17/06/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $36,590.96 | 16:00:16 17/06/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.96 | $36,300.13 | 15:58:41 17/06/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.97 | $33,603.43 | 15:57:07 17/06/2026 |
| 198 | Gate |
ATOM/USDC | $1.96 | $33,450.35 | 15:56:54 17/06/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.96 | $32,918.35 | 16:00:16 17/06/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.97 | $32,151.54 | 15:56:59 17/06/2026 |
| 201 |  Bitso |
ATOM/USD | $1.97 | $31,013.14 | 15:58:56 17/06/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.97 | $30,420.35 | 15:56:59 17/06/2026 |
| 203 | EXMO |
ATOM/EUR | $2.00 | $30,274.67 | 15:57:07 17/06/2026 |
| 204 |  Coincall |
ATOM/USD | $1.96 | $29,260.72 | 16:03:15 17/06/2026 |
| 205 | Niza.io |
ATOM/USDT | $1.98 | $27,713.98 | 16:00:07 17/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.97 | $27,281.90 | 15:57:07 17/06/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.97 | $27,204.06 | 15:57:07 17/06/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.97 | $25,980.40 | 16:00:07 17/06/2026 |
| 209 | Binance |
ATOM/BTC | $1.97 | $25,532.73 | 15:56:54 17/06/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $1.96 | $24,386.57 | 15:57:08 17/06/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.97 | $24,020.46 | 15:57:07 17/06/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.96 | $22,585.51 | 16:00:16 17/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.96 | $22,209.45 | 16:00:09 17/06/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.97 | $21,727.12 | 15:59:43 17/06/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.96 | $20,187.74 | 15:56:59 17/06/2026 |
| 216 | Osmosis |
ATOM/ATONE | $1.96 | $19,988.22 | 15:59:06 17/06/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.97 | $19,566.83 | 16:00:10 17/06/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.97 | $19,564.36 | 16:00:10 17/06/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.97 | $19,248.25 | 16:00:15 17/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.96 | $18,924.62 | 16:00:40 17/06/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05979 | $18,295.63 | 15:32:50 17/06/2026 |
| 222 | LeveX |
ATOM/USDT | $1.96 | $17,058.51 | 16:00:07 17/06/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.8594 | $16,821.23 | 15:48:06 17/06/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.96 | $16,719.85 | 15:57:07 17/06/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.97 | $16,173.07 | 15:57:08 17/06/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.96 | $14,803.83 | 15:38:19 17/06/2026 |
| 227 | Binance |
ATOM/EUR | $1.97 | $14,286.56 | 15:56:42 17/06/2026 |
| 228 | WEEX |
ATOM/USDT | $1.97 | $13,053.41 | 15:57:09 17/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.96 | $12,063.69 | 15:57:08 17/06/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $11,919.03 | 15:57:07 17/06/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $11,859.46 | 15:57:07 17/06/2026 |
| 232 |  Bitfinex |
ATO/USD | $1.96 | $11,257.63 | 15:59:53 17/06/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.95 | $10,867.93 | 15:56:53 17/06/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.96 | $10,417.69 | 16:04:18 17/06/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.98 | $10,311.37 | 15:56:53 17/06/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.97 | $9,998.70 | 15:59:32 17/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.97 | $8,998.48 | 15:56:54 17/06/2026 |
| 238 | Bitfinex |
ATO/USDT | $1.96 | $8,815.28 | 15:59:53 17/06/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.97 | $8,451.81 | 15:56:53 17/06/2026 |
| 240 | MEXC |
ATOM/BTC | $1.97 | $8,173.33 | 15:57:07 17/06/2026 |
| 241 |  Dzengi.com |
ATOM/USD | $1.96 | $8,037.72 | 16:00:10 17/06/2026 |
| 242 |  Paribu |
ATOM/TRY | $1.96 | $7,946.07 | 15:57:07 17/06/2026 |
| 243 | SunX |
ATOM/USDT | $1.96 | $7,839.82 | 16:00:18 17/06/2026 |
| 244 | Kraken |
ATOM/XBT | $1.96 | $7,593.44 | 15:59:55 17/06/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.96 | $6,662.98 | 16:03:16 17/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.09 | $5,753.85 | 16:00:08 17/06/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.97 | $5,752.72 | 15:59:23 17/06/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.98 | $4,762.40 | 15:57:11 17/06/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $4,533.70 | 15:42:13 17/06/2026 |
| 250 | EXMO |
ATOM/USD | $1.97 | $4,419.11 | 15:57:07 17/06/2026 |
| 251 |  WOO X |
ATOM/USDT | $1.97 | $3,999.79 | 15:57:15 17/06/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.05899 | $3,946.44 | 14:40:45 17/06/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.96 | $3,878.29 | 15:38:47 17/06/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $3,840.73 | 15:19:47 17/06/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.97 | $3,587.30 | 16:00:07 17/06/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.96 | $3,574.97 | 15:59:53 17/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.97 | $3,552.86 | 15:59:53 17/06/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.96 | $3,518.69 | 16:00:19 17/06/2026 |
| 259 |  Ndax |
ATOM/CAD | $1.96 | $3,395.41 | 16:00:10 17/06/2026 |
| 260 |  Aster |
ATOM/USDT | $1.97 | $3,155.42 | 15:54:15 17/06/2026 |
| 261 | Bybit |
ATOM/USDC | $1.98 | $3,107.55 | 15:54:08 17/06/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.96 | $3,082.40 | 16:03:52 17/06/2026 |
| 263 |  Gemini |
ATOM/USD | $1.98 | $3,030.01 | 15:59:54 17/06/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.99 | $2,697.68 | 15:57:07 17/06/2026 |
| 265 | Kraken |
ATOM/USDC | $1.97 | $2,203.20 | 15:59:24 17/06/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.98 | $2,170.27 | 15:41:25 17/06/2026 |
| 267 |  NovaDAX |
ATOM/BRL | $1.99 | $2,040.46 | 15:57:07 17/06/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.96 | $1,991.70 | 15:54:09 17/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.96 | $1,959.90 | 16:00:11 17/06/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $1,913.93 | 15:57:07 17/06/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.96 | $1,902.23 | 16:00:09 17/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.96 | $1,887.82 | 14:27:45 17/06/2026 |
| 273 | Kraken |
ATOM/GBP | $1.99 | $1,814.28 | 15:59:24 17/06/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $1,704.03 | 15:57:07 17/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.98 | $1,697.08 | 16:00:15 17/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.96 | $1,697.07 | 16:00:15 17/06/2026 |
| 277 | OKX |
ATOM/USDC | $1.97 | $1,665.28 | 15:56:23 17/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.96 | $1,480.87 | 16:00:08 17/06/2026 |
| 279 | OKX |
ATOM/EUR | $1.97 | $1,443.29 | 15:56:54 17/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.96 | $1,424.81 | 15:57:05 17/06/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.97 | $1,174.45 | 14:24:53 17/06/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.05 | $1,107.20 | 16:00:12 17/06/2026 |
| 283 | OKX |
ATOM/USD | $1.98 | $1,004.20 | 15:56:54 17/06/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.97 | $961.03 | 15:57:07 17/06/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.98 | $960.36 | 15:56:53 17/06/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.97 | $959.55 | 15:31:13 17/06/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.96 | $891.38 | 15:57:07 17/06/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.98 | $811.85 | 12:47:33 17/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.96 | $727.27 | 15:56:16 17/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.97 | $709.95 | 16:00:10 17/06/2026 |
| 291 | Coinbase Exchange |
ATOM/BTC | $1.99 | $693.76 | 15:56:29 17/06/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.96 | $526.51 | 15:35:01 17/06/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.03497 | $497.32 | 15:58:38 17/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.96 | $474.20 | 16:00:16 17/06/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.96 | $472.83 | 16:00:12 17/06/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.99 | $450.89 | 16:00:07 17/06/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009049 | $431.07 | 15:57:11 17/06/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.98 | $344.74 | 15:42:13 17/06/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.97 | $281.15 | 14:02:13 17/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.96 | $261.20 | 15:47:20 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,830,933 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.