Cosmos ATOM
Xếp hạng #67
12:48:00 30/07/2026
Giá Cosmos (ATOM)
$1.28 -1.29%
0.00001992 BTC
33,473 VND
Thấp: $1.27
Cao: $1.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.27 | $142,563,412 | 12:00:07 30/07/2026 |
| 2 |  Blockfinex |
ATOM/USDT | $1.27 | $32,730,484 | 12:00:16 30/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.27 | $32,729,825 | 12:00:17 30/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.27 | $32,729,598 | 12:00:16 30/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.27 | $32,521,680 | 11:57:15 30/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.27 | $31,691,599 | 12:00:15 30/07/2026 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $1.27 | $31,657,114 | 12:00:16 30/07/2026 |
| 8 |  CoinMy |
ATOM/USDT | $1.27 | $19,797,083 | 12:00:16 30/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.27 | $10,723,631 | 11:54:17 30/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.27 | $8,753,828 | 11:54:15 30/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.27 | $8,354,708 | 12:00:07 30/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.27 | $7,355,693 | 12:00:15 30/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.27 | $6,982,265 | 11:57:17 30/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.27 | $6,233,258 | 12:00:16 30/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.27 | $5,846,201 | 11:57:15 30/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.27 | $5,543,112 | 11:57:18 30/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.27 | $5,244,988 | 11:57:17 30/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.27 | $5,170,507 | 11:54:17 30/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.27 | $4,393,016 | 11:57:16 30/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.27 | $4,164,016 | 11:57:17 30/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.27 | $3,687,048 | 12:00:16 30/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.27 | $3,541,728 | 11:54:15 30/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.27 | $3,517,321 | 12:00:17 30/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.27 | $3,429,481 | 11:57:17 30/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.27 | $3,172,542 | 12:00:17 30/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.27 | $3,034,573 | 12:00:11 30/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.27 | $3,021,005 | 11:57:17 30/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.27 | $2,898,777 | 11:57:16 30/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.27 | $2,659,009 | 11:57:15 30/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.28 | $2,305,681 | 08:57:17 30/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.27 | $2,203,957 | 11:57:16 30/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.28 | $2,161,217 | 22:15:16 29/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.27 | $2,136,970 | 12:00:10 30/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.27 | $2,123,404 | 11:57:15 30/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.27 | $2,080,735 | 12:00:07 30/07/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.27 | $2,067,079 | 11:57:16 30/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.27 | $1,551,650 | 11:54:15 30/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.27 | $1,486,006 | 12:00:11 30/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.27 | $1,335,954 | 11:57:18 30/07/2026 |
| 40 | Echobit |
ATOM/USDT | $1.27 | $1,297,191 | 11:57:07 30/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.27 | $1,229,937 | 11:54:15 30/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.27 | $1,214,167 | 12:00:07 30/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.27 | $1,189,725 | 11:56:54 30/07/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.27 | $1,184,338 | 12:00:15 30/07/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.27 | $1,183,613 | 12:00:15 30/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.27 | $1,067,065 | 11:57:15 30/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.27 | $1,063,724 | 12:00:11 30/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,416 | 12:00:15 30/07/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.27 | $980,189 | 12:00:10 30/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.27 | $950,415 | 11:57:15 30/07/2026 |
| 51 | Aivora Exchange |
ATOM/USDT | $1.27 | $917,677 | 12:00:11 30/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.27 | $911,841 | 12:00:16 30/07/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.27 | $854,160 | 12:00:15 30/07/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.27 | $854,001 | 11:54:16 30/07/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.27 | $839,704 | 12:00:10 30/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.27 | $834,029 | 12:00:15 30/07/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.27 | $824,841 | 11:59:23 30/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.27 | $734,032 | 12:00:15 30/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.27 | $704,369 | 11:57:11 30/07/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.27 | $679,864 | 12:03:15 30/07/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.27 | $676,108 | 11:59:23 30/07/2026 |
| 62 |  UZX |
ATOM/USDT | $1.27 | $625,250 | 11:57:10 30/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.27 | $622,545 | 11:57:07 30/07/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.27 | $603,240 | 11:57:16 30/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.27 | $596,380 | 11:57:08 30/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.27 | $588,424 | 12:00:08 30/07/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.27 | $587,518 | 11:57:07 30/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.27 | $586,986 | 11:57:15 30/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.27 | $577,447 | 11:57:16 30/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.27 | $560,563 | 11:57:08 30/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.27 | $547,743 | 11:57:09 30/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.27 | $527,173 | 11:57:23 30/07/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.27 | $522,119 | 11:57:08 30/07/2026 |
| 74 |  BitDelta |
ATOM/USDT | $1.27 | $513,390 | 11:57:07 30/07/2026 |
| 75 | Bybit |
ATOM/USDT | $1.27 | $513,280 | 11:54:11 30/07/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.27 | $496,339 | 12:00:15 30/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.27 | $453,197 | 11:57:08 30/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.27 | $452,583 | 11:56:30 30/07/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.27 | $419,103 | 11:57:14 30/07/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.27 | $416,234 | 11:57:09 30/07/2026 |
| 81 |  Bitbase |
ATOM/USDT | $1.27 | $391,167 | 11:54:18 30/07/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.27 | $365,809 | 11:57:18 30/07/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.27 | $363,346 | 12:00:17 30/07/2026 |
| 84 | BVOX |
ATOM/USDT | $1.27 | $358,645 | 11:54:11 30/07/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.27 | $358,483 | 12:00:16 30/07/2026 |
| 86 | MEXC |
ATOM/USDT | $1.27 | $357,739 | 11:57:08 30/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.27 | $352,947 | 11:57:07 30/07/2026 |
| 88 |  Gate |
ATOM/USDT | $1.27 | $352,738 | 11:54:19 30/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.27 | $349,040 | 11:57:07 30/07/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.27 | $345,548 | 11:51:10 30/07/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.27 | $336,150 | 11:57:19 30/07/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.27 | $333,032 | 11:57:10 30/07/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.27 | $331,856 | 12:00:16 30/07/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.27 | $323,688 | 11:57:26 30/07/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.27 | $312,653 | 12:00:10 30/07/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.27 | $311,019 | 12:00:13 30/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.27 | $304,124 | 12:00:16 30/07/2026 |
| 98 |  OKX |
ATOM/USDT | $1.27 | $286,937 | 11:56:53 30/07/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.27 | $286,127 | 12:00:12 30/07/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.27 | $282,037 | 11:54:11 30/07/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.27 | $278,388 | 11:57:07 30/07/2026 |
| 102 |  CoinEx |
ATOM/USDT | $1.29 | $276,094 | 12:09:15 29/07/2026 |
| 103 | BloFin |
ATOM/USDT | $1.27 | $266,278 | 11:54:17 30/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.27 | $253,862 | 11:57:07 30/07/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.26 | $240,117 | 11:56:53 30/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.27 | $228,932 | 12:00:12 30/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.27 | $224,949 | 11:57:08 30/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.35 | $202,100 | 12:00:09 30/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.27 | $199,995 | 11:57:08 30/07/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.27 | $184,633 | 12:00:10 30/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.27 | $171,411 | 11:48:10 30/07/2026 |
| 112 | Phemex |
ATOM/USDC | $1.27 | $170,161 | 11:57:08 30/07/2026 |
| 113 | Binance |
ATOM/USDC | $1.27 | $168,940 | 11:56:54 30/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.27 | $161,437 | 12:00:11 30/07/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.27 | $157,281 | 12:00:09 30/07/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.27 | $153,033 | 12:00:10 30/07/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.27 | $152,920 | 12:00:08 30/07/2026 |
| 118 | BTSE |
ATOM/USDT | $1.27 | $152,204 | 11:54:07 30/07/2026 |
| 119 |  Kraken |
ATOM/USD | $1.27 | $151,962 | 11:59:24 30/07/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.27 | $151,353 | 12:00:10 30/07/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.27 | $151,349 | 12:00:08 30/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.30 | $139,644 | 12:00:07 30/07/2026 |
| 123 | FameEX |
ATOM/USDT | $1.27 | $125,878 | 11:57:10 30/07/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.27 | $124,096 | 11:57:08 30/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.27 | $116,662 | 12:00:11 30/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.27 | $115,237 | 11:57:11 30/07/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.27 | $105,505 | 12:00:15 30/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.27 | $101,494 | 12:00:07 30/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.27 | $101,165 | 12:00:07 30/07/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.28 | $91,834.07 | 11:59:13 30/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.27 | $88,150.01 | 11:57:10 30/07/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.26 | $82,717.35 | 11:59:54 30/07/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.27 | $81,224.68 | 11:48:11 30/07/2026 |
| 134 | Kraken |
ATOM/EUR | $1.27 | $79,770.17 | 11:59:24 30/07/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.27 | $79,263.01 | 11:57:07 30/07/2026 |
| 136 |  BingX |
ATOM/USDT | $1.27 | $79,124.15 | 11:57:08 30/07/2026 |
| 137 |  HTX |
ATOM/USDT | $1.27 | $73,969.02 | 11:51:17 30/07/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.27 | $73,683.19 | 11:59:23 30/07/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.27 | $69,708.57 | 12:00:07 30/07/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.27 | $69,528.55 | 11:57:10 30/07/2026 |
| 141 | Pionex |
ATOM/USDT | $1.27 | $69,001.46 | 11:57:16 30/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.27 | $68,544.49 | 12:00:15 30/07/2026 |
| 143 |  CRMClick |
ATOM/USDT | $1.27 | $65,551.15 | 11:51:12 30/07/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.27 | $64,731.87 | 11:59:53 30/07/2026 |
| 145 | HTX |
ATOM/USDT | $1.27 | $64,574.99 | 11:59:25 30/07/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.27 | $63,333.41 | 11:57:10 30/07/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.27 | $62,237.32 | 12:00:12 30/07/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.27 | $62,172.80 | 12:00:09 30/07/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.27 | $61,784.20 | 11:57:11 30/07/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.27 | $59,931.07 | 11:57:07 30/07/2026 |
| 151 | Gate |
ATOM/USDT | $1.27 | $59,584.46 | 11:56:54 30/07/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.27 | $57,123.21 | 12:00:12 30/07/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.27 | $57,045.90 | 12:00:09 30/07/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.27 | $57,036.79 | 12:00:07 30/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.27 | $56,798.42 | 11:57:11 30/07/2026 |
| 156 |  XBO.com |
ATOM/USDT | $1.27 | $56,115.37 | 12:00:08 30/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.27 | $55,971.50 | 12:00:10 30/07/2026 |
| 158 | CoinEx |
ATOM/USDT | $1.27 | $53,295.32 | 11:59:53 30/07/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.27 | $52,364.69 | 11:57:10 30/07/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.27 | $52,325.75 | 11:45:08 30/07/2026 |
| 161 | WEEX |
ATOM/USDC | $1.27 | $51,990.95 | 11:57:10 30/07/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.27 | $50,225.78 | 12:00:07 30/07/2026 |
| 163 | KCEX |
ATOM/USDT | $1.27 | $47,871.60 | 11:57:07 30/07/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.27 | $45,976.27 | 12:00:15 30/07/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.27 | $42,190.89 | 12:00:14 30/07/2026 |
| 166 | Kraken |
ATOM/USDC | $1.27 | $38,973.24 | 11:59:24 30/07/2026 |
| 167 | Bit2Me |
ATOM/USDC | $1.27 | $38,308.63 | 11:57:07 30/07/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.27 | $38,205.57 | 12:00:11 30/07/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.27 | $37,343.58 | 12:00:12 30/07/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.27 | $35,625.57 | 11:57:10 30/07/2026 |
| 171 | ZKE |
ATOM/USDT | $1.27 | $34,275.02 | 12:00:12 30/07/2026 |
| 172 | Bitget |
ATOM/USDT | $1.27 | $33,145.19 | 11:54:59 30/07/2026 |
| 173 | Gate |
ATOM/USDC | $1.27 | $32,631.42 | 11:56:54 30/07/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.27 | $29,096.67 | 11:59:23 30/07/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.27 | $27,215.92 | 11:57:11 30/07/2026 |
| 176 |  Coincall |
ATOM/USD | $1.27 | $26,893.36 | 12:00:16 30/07/2026 |
| 177 | MEXC |
ATOM/USDC | $1.27 | $26,743.36 | 11:57:08 30/07/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.29 | $26,447.32 | 11:57:10 30/07/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.27 | $26,068.77 | 11:57:07 30/07/2026 |
| 180 | Osmosis |
ATOM/OSMO | $1.26 | $25,680.01 | 11:59:22 30/07/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.27 | $23,270.08 | 11:56:30 30/07/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.27 | $22,433.15 | 12:00:08 30/07/2026 |
| 183 | BitTap |
ATOM/USDT | $1.27 | $20,807.76 | 12:00:08 30/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.27 | $20,660.27 | 12:00:07 30/07/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.27 | $20,657.87 | 11:57:14 30/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.27 | $20,657.38 | 11:57:07 30/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.27 | $20,632.52 | 12:00:11 30/07/2026 |
| 188 |  Bitso |
ATOM/USD | $1.27 | $20,553.38 | 11:59:56 30/07/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.27 | $20,170.56 | 12:00:11 30/07/2026 |
| 190 | Osmosis |
SCRT/ATOM | $0.03077 | $19,680.22 | 11:14:54 30/07/2026 |
| 191 | XBO.com |
ATOM/USD | $1.28 | $19,475.57 | 12:00:08 30/07/2026 |
| 192 | Kraken |
ATOM/USDT | $1.28 | $18,828.76 | 11:59:24 30/07/2026 |
| 193 | Binance |
ATOM/TRY | $1.27 | $18,815.25 | 11:56:54 30/07/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $1.27 | $17,191.91 | 11:57:13 30/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.27 | $16,564.98 | 11:57:10 30/07/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.27 | $15,258.39 | 11:54:07 30/07/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.27 | $14,929.00 | 12:00:08 30/07/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.27 | $14,925.55 | 12:00:10 30/07/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.27 | $14,672.51 | 11:56:59 30/07/2026 |
| 200 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 201 |  Aster |
ATOM/USDT | $1.25 | $13,937.21 | 11:54:15 30/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.27 | $13,318.92 | 11:57:11 30/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.27 | $12,746.63 | 11:56:54 30/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.26 | $12,492.36 | 11:41:45 30/07/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.27 | $12,403.06 | 12:00:13 30/07/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $11,769.60 | 12:00:24 30/07/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.26 | $11,638.02 | 11:46:13 30/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.27 | $11,057.14 | 12:00:16 30/07/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.27 | $9,917.72 | 11:57:10 30/07/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.27 | $9,733.43 | 11:57:17 30/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.29 | $9,340.52 | 11:56:53 30/07/2026 |
| 212 | Kraken |
ATOM/XBT | $1.27 | $9,242.97 | 11:59:24 30/07/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.27 | $8,481.84 | 12:00:12 30/07/2026 |
| 214 | LeveX |
ATOM/USDT | $1.27 | $7,982.30 | 12:00:09 30/07/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.4361 | $7,880.49 | 11:57:16 30/07/2026 |
| 216 | MEXC |
ATOM/BTC | $1.27 | $7,761.53 | 11:57:08 30/07/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.27 | $5,655.57 | 11:56:53 30/07/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.27 | $5,523.20 | 11:59:53 30/07/2026 |
| 219 | WEEX |
ATOM/USDT | $1.27 | $5,071.14 | 11:57:10 30/07/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.27 | $4,961.06 | 11:56:30 30/07/2026 |
| 221 | Osmosis |
ATOM/USDC | $1.22 | $4,778.79 | 08:51:39 30/07/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.28 | $4,712.22 | 12:00:11 30/07/2026 |
| 223 | Binance |
ATOM/EUR | $1.27 | $4,698.58 | 11:56:54 30/07/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.27 | $4,230.07 | 12:00:16 30/07/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.35 | $3,959.87 | 11:54:10 30/07/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.30 | $3,945.75 | 11:57:10 30/07/2026 |
| 227 | Kraken |
ATOM/GBP | $1.27 | $3,936.34 | 11:59:24 30/07/2026 |
| 228 | SunX |
ATOM/USDT | $1.27 | $3,611.00 | 12:00:18 30/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.27 | $3,455.36 | 12:00:17 30/07/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.27 | $3,081.36 | 12:00:53 30/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.26 | $2,831.99 | 11:59:54 30/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.27 | $2,815.69 | 11:56:54 30/07/2026 |
| 233 | Osmosis |
ATOM/JUNO | $1.26 | $2,504.12 | 11:28:15 30/07/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.27 | $2,476.71 | 11:59:53 30/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.27 | $2,392.37 | 12:00:10 30/07/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.28 | $2,357.13 | 11:59:23 30/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.27 | $2,306.14 | 11:59:23 30/07/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.27 | $1,907.61 | 12:00:08 30/07/2026 |
| 239 |  Bitlo |
ATOM/TRY | $1.27 | $1,674.43 | 11:57:10 30/07/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.28 | $1,563.89 | 12:01:18 30/07/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.26 | $1,563.86 | 11:43:24 30/07/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $1.27 | $1,526.14 | 11:57:07 30/07/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.35 | $1,516.89 | 12:00:11 30/07/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.46 | $1,397.80 | 11:57:07 30/07/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.05420 | $1,320.17 | 10:32:32 30/07/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.27 | $1,277.46 | 11:56:30 30/07/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.27 | $1,269.71 | 09:56:23 30/07/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.26 | $1,232.92 | 04:10:13 30/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.28 | $1,190.71 | 11:38:24 30/07/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.26 | $1,103.94 | 11:59:22 30/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.26 | $1,077.09 | 11:43:31 30/07/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.27 | $1,067.31 | 11:45:07 30/07/2026 |
| 253 |  EXMO |
ATOM/USDC | $1.42 | $1,059.40 | 11:57:07 30/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.27 | $1,006.80 | 11:54:10 30/07/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.27 | $993.71 | 12:00:11 30/07/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.27 | $956.99 | 12:00:15 30/07/2026 |
| 257 | TRIV |
ATOM/USDT | $1.27 | $954.04 | 12:00:15 30/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.27 | $951.38 | 11:57:07 30/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.27 | $940.44 | 12:00:16 30/07/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.34 | $761.11 | 11:59:53 30/07/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.27 | $731.10 | 11:57:10 30/07/2026 |
| 262 | OKX |
ATOM/EUR | $1.28 | $714.12 | 11:56:53 30/07/2026 |
| 263 |  CEX.IO |
ATOM/USDC | $1.27 | $593.80 | 11:57:08 30/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.26 | $559.09 | 11:08:07 30/07/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.28 | $520.23 | 11:45:07 30/07/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.28 | $418.27 | 11:08:06 30/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.28 | $383.89 | 11:57:11 30/07/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.27 | $340.30 | 12:00:11 30/07/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.27 | $318.97 | 12:00:10 30/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.27 | $278.72 | 11:57:10 30/07/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.26 | $277.94 | 02:36:30 30/07/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.34 | $274.62 | 12:00:07 30/07/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00004918 | $252.60 | 10:47:05 30/07/2026 |
| 274 |  Gemini |
ATOM/USD | $1.29 | $233.03 | 11:59:54 30/07/2026 |
| 275 | Bybit |
ATOM/USDC | $1.28 | $208.60 | 11:54:11 30/07/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.28 | $198.06 | 11:59:24 30/07/2026 |
| 277 | CEX.IO |
ATOM/USDT | $1.27 | $176.88 | 11:57:08 30/07/2026 |
| 278 | OKX |
ATOM/USD | $1.28 | $175.25 | 11:56:53 30/07/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003420 | $130.10 | 11:57:11 30/07/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.27 | $124.91 | 11:57:10 30/07/2026 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $1.28 | $117.20 | 11:57:07 30/07/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.27 | $100.09 | 10:02:36 30/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.26 | $82.10 | 10:30:45 30/07/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.28 | $81.55 | 11:57:09 30/07/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.28 | $78.86 | 11:38:24 30/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03204 | $74.59 | 04:07:09 30/07/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.27 | $61.68 | 11:18:19 30/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.26 | $49.54 | 11:41:45 30/07/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.27 | $46.59 | 11:57:08 30/07/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.26 | $37.12 | 06:35:11 30/07/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.28 | $32.73 | 12:00:07 30/07/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.28 | $32.70 | 11:57:14 30/07/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.28 | $32.68 | 11:57:07 30/07/2026 |
| 295 | Binance.US |
ATOM/USD | $1.35 | $31.89 | 11:59:53 30/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.26 | $29.97 | 11:08:07 30/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.26 | $19.93 | 11:28:15 30/07/2026 |
| 298 | Helix |
ATOM/USDT | $1.31 | $15.34 | 11:57:07 30/07/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.27 | $15.27 | 11:57:08 30/07/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.26 | $8.08 | 01:55:39 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,563,412 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.