Cosmos ATOM
Xếp hạng #51
21:29:00 18/06/2025
Giá Cosmos (ATOM)
$4.02 -1.69%
0.00003822 BTC
104,712 VND
Thấp: $3.93
Cao: $4.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ATOM/USDT | $3.97 | $52,309,836 | 21:00:15 18/06/2025 |
| 2 |  Batonex |
ATOM/USDT | $3.97 | $50,299,087 | 20:57:16 18/06/2025 |
| 3 |  Binance |
ATOM/USDT | $3.96 | $46,177,827 | 20:54:16 18/06/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $3.96 | $45,456,905 | 20:57:16 18/06/2025 |
| 5 |  JuCoin |
ATOM/USDT | $3.97 | $37,198,162 | 21:00:16 18/06/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,903 | 20:54:15 18/06/2025 |
| 7 |  OrangeX |
ATOM/USDT | $3.94 | $29,379,860 | 20:48:16 18/06/2025 |
| 8 |  Echobit |
ATOM/USDT | $3.97 | $27,493,654 | 20:57:16 18/06/2025 |
| 9 |  BTCC |
ATOM/USDT | $3.96 | $25,371,618 | 20:57:17 18/06/2025 |
| 10 | Echobit |
ATOM/USDT | $3.97 | $24,679,904 | 20:57:08 18/06/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $3.97 | $22,451,044 | 21:00:19 18/06/2025 |
| 12 |  HTX |
ATOM/USDT | $3.97 | $21,410,098 | 20:56:54 18/06/2025 |
| 13 |  MEXC |
ATOM/USDT | $3.96 | $20,077,835 | 20:54:21 18/06/2025 |
| 14 | JuCoin |
ATOM/USDT | $3.98 | $19,321,163 | 21:00:10 18/06/2025 |
| 15 |  Bybit |
ATOM/USDT | $3.96 | $17,382,667 | 20:54:17 18/06/2025 |
| 16 |  CoinW |
ATOM/USDT | $3.97 | $16,738,329 | 20:57:17 18/06/2025 |
| 17 |  LBank |
ATOM/USDT | $3.97 | $16,540,942 | 20:57:17 18/06/2025 |
| 18 |  FameEX |
ATOM/USDT | $3.97 | $14,841,087 | 20:57:16 18/06/2025 |
| 19 |  BiKing |
ATOM/USDT | $3.97 | $13,416,976 | 21:00:18 18/06/2025 |
| 20 |  Tapbit |
ATOM/USDT | $3.96 | $13,193,188 | 20:57:15 18/06/2025 |
| 21 |  BYDFi |
ATOM/USDT | $3.94 | $13,101,011 | 21:00:17 18/06/2025 |
| 22 |  Hotcoin |
ATOM/USDT | $3.96 | $12,977,103 | 20:45:20 18/06/2025 |
| 23 |  CoinP |
ATOM/USDT | $3.97 | $12,073,048 | 21:00:15 18/06/2025 |
| 24 |  COINSPACE |
ATOM/USDT | $3.97 | $11,508,106 | 20:54:11 18/06/2025 |
| 25 |  WEEX |
ATOM/USDT | $3.94 | $11,178,552 | 20:51:16 18/06/2025 |
| 26 |  Bibox |
ATOM/USDT | $3.98 | $10,272,360 | 21:00:11 18/06/2025 |
| 27 | CoinP |
ATOM/USDT | $3.98 | $9,522,192 | 21:00:09 18/06/2025 |
| 28 |  SAFEX |
ATOM/USDT | $3.97 | $9,411,154 | 20:57:15 18/06/2025 |
| 29 |  AscendEX |
ATOM/USDT | $3.96 | $9,323,794 | 20:57:15 18/06/2025 |
| 30 |  OKX |
ATOM/USDT | $3.95 | $9,250,764 | 20:49:47 18/06/2025 |
| 31 |  WhiteBIT |
ATOM/USDT | $3.97 | $9,233,692 | 20:57:15 18/06/2025 |
| 32 |  BVOX |
ATOM/USDT | $3.94 | $9,111,975 | 20:51:20 18/06/2025 |
| 33 |  MGBX |
ATOM/USDT | $3.97 | $8,755,266 | 20:57:17 18/06/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $3.97 | $7,701,964 | 21:00:26 18/06/2025 |
| 35 |  Bitrue |
ATOM/USDT | $3.97 | $6,870,610 | 20:57:19 18/06/2025 |
| 36 |  Websea |
ATOM/USDT | $3.97 | $5,722,262 | 20:57:19 18/06/2025 |
| 37 | Binance |
ATOM/USDT | $3.97 | $5,223,173 | 20:56:42 18/06/2025 |
| 38 |  Zoomex |
ATOM/USDT | $3.97 | $5,213,955 | 20:57:15 18/06/2025 |
| 39 |  Toobit |
ATOM/USDT | $3.96 | $4,818,025 | 20:57:18 18/06/2025 |
| 40 |  Gate |
ATOM/USDT | $3.96 | $4,397,862 | 20:39:19 18/06/2025 |
| 41 |  DigiFinex |
ATOM/USDT | $3.97 | $4,253,080 | 20:57:17 18/06/2025 |
| 42 |  Ourbit |
ATOM/USDT | $3.97 | $3,911,986 | 20:57:15 18/06/2025 |
| 43 |  KCEX |
ATOM/USDT | $3.97 | $3,901,769 | 20:57:16 18/06/2025 |
| 44 |  Bitget |
ATOM/USDT | $3.96 | $3,846,069 | 20:54:16 18/06/2025 |
| 45 |  Bitop |
ATOM/USDT | $3.98 | $3,669,941 | 21:00:16 18/06/2025 |
| 46 |  Poloniex |
ATOM/USDT | $3.96 | $3,628,156 | 20:55:53 18/06/2025 |
| 47 | DigiFinex |
ATOM/USDT | $3.97 | $3,327,762 | 20:57:11 18/06/2025 |
| 48 | WhiteBIT |
ATOM/USDT | $3.97 | $3,157,626 | 20:57:08 18/06/2025 |
| 49 | Binance |
ATOM/USD | $3.96 | $3,007,440 | 20:54:51 18/06/2025 |
| 50 |  CEEX exchange |
ATOM/USDT | $3.98 | $2,725,855 | 21:00:10 18/06/2025 |
| 51 | Binance |
ATOM/USDC | $3.97 | $2,668,454 | 20:56:54 18/06/2025 |
| 52 |  4E |
ATOM/USDT | $3.98 | $2,586,332 | 21:00:11 18/06/2025 |
| 53 |  ProBit Global |
ATOM/USDT | $3.97 | $2,463,173 | 20:57:08 18/06/2025 |
| 54 |  Phemex |
ATOM/USDT | $3.97 | $2,290,740 | 20:57:17 18/06/2025 |
| 55 | FameEX |
ATOM/USDT | $3.97 | $2,282,471 | 20:57:12 18/06/2025 |
| 56 |  BYEX |
ATOM/USDT | $3.98 | $2,235,553 | 21:00:11 18/06/2025 |
| 57 |  Coinbase Exchange |
ATOM/USD | $3.98 | $2,172,182 | 20:56:25 18/06/2025 |
| 58 | LBank |
ATOM/USDT | $3.97 | $2,140,737 | 20:57:08 18/06/2025 |
| 59 | AscendEX |
ATOM/USDT | $3.94 | $2,113,023 | 20:57:09 18/06/2025 |
| 60 | MEXC |
ATOM/USDT | $3.97 | $2,093,915 | 20:54:08 18/06/2025 |
| 61 |  XXKK |
ATOM/USDT | $3.98 | $2,090,734 | 21:00:07 18/06/2025 |
| 62 | Darkex Exchange |
ATOM/USDT | $3.98 | $1,952,845 | 21:00:37 18/06/2025 |
| 63 | Bybit |
ATOM/USDT | $3.97 | $1,930,882 | 20:54:08 18/06/2025 |
| 64 | CoinW |
ATOM/USDT | $3.97 | $1,854,524 | 20:57:10 18/06/2025 |
| 65 | Zedcex Exchange |
ATOM/USDZ | $3.98 | $1,772,989 | 21:00:11 18/06/2025 |
| 66 | OKX |
ATOM/USDT | $3.97 | $1,691,857 | 20:56:53 18/06/2025 |
| 67 |  XT.COM |
ATOM/USDT | $3.97 | $1,662,940 | 20:57:10 18/06/2025 |
| 68 |  HKD.com |
ATOM/USDT | $3.98 | $1,649,411 | 21:00:09 18/06/2025 |
| 69 | Toobit |
ATOM/USDT | $3.97 | $1,594,803 | 20:57:08 18/06/2025 |
| 70 |  BITmarkets |
ATOM/USDT | $3.97 | $1,579,393 | 20:57:15 18/06/2025 |
| 71 |  BTSE |
ATOM/USDT | $3.97 | $1,579,120 | 20:57:15 18/06/2025 |
| 72 |  B2Z Exchange |
ATOM/USD | $3.97 | $1,513,333 | 21:00:17 18/06/2025 |
| 73 |  Coinflare |
ATOM/USDT | $3.96 | $1,434,160 | 20:57:16 18/06/2025 |
| 74 | Hotcoin |
ATOM/USD | $3.96 | $1,340,591 | 20:45:20 18/06/2025 |
| 75 |  BitradeX |
ATOM/USDT | $3.98 | $1,231,063 | 21:00:11 18/06/2025 |
| 76 |  VOOX Exchange |
ATOM/USDT | $3.97 | $1,226,918 | 20:57:18 18/06/2025 |
| 77 |  BlockFin |
ATOM/USDT | $3.97 | $1,144,835 | 21:00:16 18/06/2025 |
| 78 |  SuperEx |
ATOM/USDT | $3.98 | $1,132,850 | 21:00:12 18/06/2025 |
| 79 |  AstralX |
ATOM/USDT | $3.98 | $1,100,314 | 21:00:11 18/06/2025 |
| 80 | Zedcex Exchange |
ATOM/USDT | $3.98 | $1,082,812 | 21:00:11 18/06/2025 |
| 81 | Gate |
ATOM/USDT | $3.97 | $1,058,656 | 20:56:24 18/06/2025 |
| 82 |  P2B |
ATOM/USDT | $3.97 | $1,054,166 | 20:54:11 18/06/2025 |
| 83 | Ourbit |
ATOM/USDT | $3.95 | $1,021,643 | 20:48:09 18/06/2025 |
| 84 |  Upbit |
ATOM/KRW | $4.01 | $1,013,832 | 20:56:53 18/06/2025 |
| 85 |  THORChain |
ATOM/RUNE | $3.97 | $916,291 | 20:57:11 18/06/2025 |
| 86 |  Hyperliquid |
ATOM/USD | $3.97 | $881,559 | 20:57:16 18/06/2025 |
| 87 | Hotcoin |
ATOM/USDT | $3.97 | $826,182 | 20:59:35 18/06/2025 |
| 88 | Gate |
ATOM/USDC | $3.97 | $813,369 | 20:56:24 18/06/2025 |
| 89 |  CoinUp.io |
ATOM/USDT | $3.98 | $813,017 | 21:00:11 18/06/2025 |
| 90 |  Osmosis |
ATOM/USDC | $3.96 | $708,978 | 20:59:03 18/06/2025 |
| 91 | BYDFi |
ATOM/USDT | $3.98 | $690,633 | 21:00:10 18/06/2025 |
| 92 |  FMCPAY |
ATOM/USDT | $3.97 | $638,291 | 20:57:18 18/06/2025 |
| 93 | HTX |
ATOM/USDT | $3.96 | $636,457 | 20:54:20 18/06/2025 |
| 94 | OrangeX |
ATOM/USDT | $3.95 | $633,643 | 20:48:08 18/06/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $3.97 | $611,761 | 20:57:10 18/06/2025 |
| 96 |  Fastex |
ATOM/USDT | $3.94 | $594,612 | 20:51:09 18/06/2025 |
| 97 | Fastex |
ATOM/USDC | $3.96 | $590,177 | 20:51:09 18/06/2025 |
| 98 | Tapbit |
ATOM/USDT | $3.97 | $582,531 | 20:57:07 18/06/2025 |
| 99 |  Helix |
ATOM/USDT | $3.97 | $563,857 | 20:57:16 18/06/2025 |
| 100 |  KuCoin |
ATOM/USDT | $3.97 | $544,894 | 20:57:23 18/06/2025 |
| 101 | AscendEX |
ATOM/BTC | $3.94 | $535,681 | 20:57:09 18/06/2025 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $3.97 | $524,184 | 20:57:07 18/06/2025 |
| 103 | BTCC |
ATOM/USDT | $3.97 | $505,763 | 20:57:09 18/06/2025 |
| 104 | SAFEX |
ATOM/USDT | $3.97 | $502,474 | 20:57:10 18/06/2025 |
| 105 | Bitget |
ATOM/USDT | $3.97 | $477,239 | 20:54:07 18/06/2025 |
| 106 | MEXC |
ATOM/USDC | $3.96 | $468,549 | 20:54:08 18/06/2025 |
| 107 |  CoinCatch |
ATOM/USDT | $3.97 | $465,589 | 21:00:15 18/06/2025 |
| 108 | Coinflare |
ATOM/USDT | $3.97 | $457,940 | 20:57:11 18/06/2025 |
| 109 |  Hibt |
ATOM/USDT | $3.94 | $455,313 | 20:51:09 18/06/2025 |
| 110 |  KoinBX |
ATOM/INR | $4.01 | $403,358 | 20:57:10 18/06/2025 |
| 111 | Osmosis |
ATOM/USDC | $3.97 | $396,543 | 20:59:44 18/06/2025 |
| 112 |  NexDAX |
ATOM/USDT | $3.97 | $385,805 | 21:00:13 18/06/2025 |
| 113 |  BloFin |
ATOM/USDT | $3.96 | $379,441 | 20:57:17 18/06/2025 |
| 114 |  Pionex |
ATOM/USDT | $3.97 | $371,994 | 20:57:16 18/06/2025 |
| 115 |  Bitunix |
ATOM/USDT | $3.96 | $353,292 | 20:45:10 18/06/2025 |
| 116 |  ICRYPEX |
ATOM/USDT | $3.94 | $327,022 | 20:57:11 18/06/2025 |
| 117 |  Kraken |
ATOM/USD | $3.98 | $319,950 | 20:59:54 18/06/2025 |
| 118 | Phemex |
ATOM/USDT | $3.97 | $315,739 | 20:57:11 18/06/2025 |
| 119 | Osmosis |
ATOM/stATOM | $3.97 | $304,838 | 20:59:16 18/06/2025 |
| 120 | OKX |
ATOM/USD | $3.95 | $297,870 | 20:49:47 18/06/2025 |
| 121 |  HitBTC |
ATOM/USDT | $3.97 | $297,786 | 20:54:09 18/06/2025 |
| 122 |  Mandala Exchange |
ATOM/USDT | $3.97 | $297,621 | 20:57:09 18/06/2025 |
| 123 |  FMFW.io |
ATOM/USD | $3.96 | $297,520 | 20:57:11 18/06/2025 |
| 124 | KoinBX |
ATOM/USDT | $3.92 | $292,930 | 20:57:10 18/06/2025 |
| 125 |  Gleec BTC |
ATOM/USDT | $3.97 | $290,544 | 21:00:10 18/06/2025 |
| 126 | KuCoin |
ATOM/USDT | $3.92 | $287,387 | 20:30:25 18/06/2025 |
| 127 |  GroveX |
ATOM/USDT | $3.97 | $286,675 | 21:00:08 18/06/2025 |
| 128 | WhiteBIT |
ATOM/USDC | $3.98 | $284,827 | 20:57:08 18/06/2025 |
| 129 |  Bitazza |
ATOM/USDT | $3.98 | $274,245 | 21:00:10 18/06/2025 |
| 130 | KCEX |
ATOM/USDT | $3.96 | $268,333 | 20:57:09 18/06/2025 |
| 131 |  UEEx |
ATOM/USDT | $3.98 | $261,333 | 21:00:08 18/06/2025 |
| 132 |  Bit2Me |
ATOM/USDC | $3.97 | $253,205 | 20:57:11 18/06/2025 |
| 133 | Coinbase Exchange |
ATOM/EUR | $3.96 | $247,588 | 20:56:25 18/06/2025 |
| 134 |  LeveX |
ATOM/USDT | $3.97 | $243,119 | 21:00:15 18/06/2025 |
| 135 | Coinbase Exchange |
ATOM/GBP | $3.96 | $232,070 | 20:56:25 18/06/2025 |
| 136 |  Delta Exchange |
ATOM/USDT | $3.98 | $222,300 | 21:00:16 18/06/2025 |
| 137 |  Bithumb |
ATOM/KRW | $4.02 | $217,421 | 20:59:58 18/06/2025 |
| 138 | BVOX |
ATOM/USDT | $3.95 | $216,382 | 20:51:15 18/06/2025 |
| 139 | AscendEX |
ATOM/USD | $3.98 | $198,088 | 20:57:09 18/06/2025 |
| 140 |  Dex-Trade |
ATOM/USDT | $3.97 | $197,006 | 20:54:07 18/06/2025 |
| 141 |  PrimeXBT |
ATOM/USDT | $3.97 | $196,403 | 21:00:17 18/06/2025 |
| 142 |  UZX |
ATOM/USDT | $3.97 | $188,195 | 20:57:12 18/06/2025 |
| 143 |  VinDAX |
ATOM/USDT | $3.94 | $187,179 | 21:00:16 18/06/2025 |
| 144 | B2Z Exchange |
ATOM/USDT | $3.98 | $185,522 | 21:00:12 18/06/2025 |
| 145 | BITmarkets |
ATOM/USDT | $3.97 | $185,153 | 20:57:11 18/06/2025 |
| 146 | BTSE |
ATOM/USDT | $3.97 | $185,055 | 20:57:10 18/06/2025 |
| 147 | Binance |
ATOM/FDUSD | $3.97 | $179,419 | 20:56:54 18/06/2025 |
| 148 |  BitMart |
ATOM/BTC | $3.95 | $175,262 | 20:57:10 18/06/2025 |
| 149 | B2Z Exchange |
ATOM/USD | $3.98 | $170,753 | 21:00:12 18/06/2025 |
| 150 | Gate |
ATOM/BTC | $3.97 | $170,513 | 20:56:54 18/06/2025 |
| 151 | BITmarkets |
ATOM/USD | $3.97 | $170,231 | 20:57:11 18/06/2025 |
| 152 | Bitrue |
ATOM/USDT | $3.98 | $161,819 | 20:57:11 18/06/2025 |
| 153 | Helix |
ATOM/USDT | $3.97 | $160,743 | 20:57:08 18/06/2025 |
| 154 |  dYdX v4 |
ATOM/USD | $3.98 | $160,105 | 21:04:19 18/06/2025 |
| 155 | CoinCatch |
ATOM/USDT | $3.98 | $155,947 | 21:00:10 18/06/2025 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $3.93 | $147,768 | 20:36:18 18/06/2025 |
| 157 | TruBit Pro Exchange |
ATOM/BTC | $3.97 | $143,091 | 20:57:07 18/06/2025 |
| 158 |  Bitso |
ATOM/USD | $3.98 | $142,400 | 20:59:23 18/06/2025 |
| 159 |  CoinEx |
ATOM/USDT | $3.97 | $140,448 | 20:59:23 18/06/2025 |
| 160 |  Coinbase International Exchange |
ATOM/USDC | $3.94 | $137,395 | 21:00:16 18/06/2025 |
| 161 |  BingX |
ATOM/USDT | $3.97 | $136,929 | 20:57:07 18/06/2025 |
| 162 | Kraken |
ATOM/EUR | $3.96 | $131,989 | 20:58:23 18/06/2025 |
| 163 | Bit2Me |
ATOM/EUR | $3.96 | $130,306 | 20:57:11 18/06/2025 |
| 164 |  SpireX |
ATOM/USDC | $3.98 | $128,990 | 21:00:11 18/06/2025 |
| 165 |  TGEX |
ATOM/USDT | $3.97 | $128,430 | 21:00:16 18/06/2025 |
| 166 | WhiteBIT |
ATOM/TRY | $3.97 | $121,721 | 20:57:08 18/06/2025 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $3.98 | $115,321 | 20:56:53 18/06/2025 |
| 168 | Crypto.com Exchange |
ATOM/USD | $3.97 | $115,307 | 20:57:11 18/06/2025 |
| 169 | SpireX |
ATOM/USDT | $3.98 | $110,084 | 21:00:11 18/06/2025 |
| 170 | Zedxion Exchange |
ATOM/USDT | $3.98 | $109,702 | 21:00:09 18/06/2025 |
| 171 | Koinbay |
ATOM/USDT | $3.97 | $109,560 | 20:54:09 18/06/2025 |
| 172 |  Deepcoin |
ATOM/USDT | $3.97 | $107,813 | 20:57:10 18/06/2025 |
| 173 | BitMart |
ATOM/USDT | $3.97 | $105,327 | 20:57:10 18/06/2025 |
| 174 |  Coincall |
ATOM/USD | $3.98 | $99,160.34 | 21:03:16 18/06/2025 |
| 175 |  PointPay |
ATOM/USDT | $3.97 | $98,420.66 | 20:57:09 18/06/2025 |
| 176 |  WOO X |
ATOM/USDT | $3.97 | $95,048.59 | 20:57:16 18/06/2025 |
| 177 | Osmosis |
ATOM/OSMO | $3.94 | $94,149.90 | 20:47:10 18/06/2025 |
| 178 | BlockFin |
ATOM/USDT | $3.99 | $93,557.74 | 21:00:10 18/06/2025 |
| 179 |  Tokenize Xchange |
ATOM/SGD | $3.97 | $87,762.06 | 21:00:12 18/06/2025 |
| 180 | OKX |
ATOM/USDC | $3.97 | $87,519.03 | 20:56:53 18/06/2025 |
| 181 | Tokenize Xchange |
ATOM/USD | $3.94 | $87,496.78 | 21:00:12 18/06/2025 |
| 182 | Bitrue |
ATOM/USDC | $3.99 | $87,156.43 | 20:57:11 18/06/2025 |
| 183 | XXKK |
ATOM/USDT | $4.02 | $85,920.72 | 16:12:16 18/06/2025 |
| 184 | NexDAX |
ATOM/BTC | $3.93 | $81,030.94 | 21:00:13 18/06/2025 |
| 185 |  Niza.io |
ATOM/USD | $3.98 | $80,963.54 | 21:00:10 18/06/2025 |
| 186 |  Coinone |
ATOM/KRW | $4.01 | $80,888.92 | 20:56:53 18/06/2025 |
| 187 | Binance |
ATOM/BTC | $3.96 | $80,167.61 | 20:56:42 18/06/2025 |
| 188 |  BigONE |
ATOM/USDT | $3.97 | $78,003.87 | 20:57:11 18/06/2025 |
| 189 | Osmosis |
ATOM/OSMO | $3.96 | $75,801.07 | 20:54:11 18/06/2025 |
| 190 | Osmosis |
ATOM/stATOM | $3.96 | $74,498.95 | 20:54:11 18/06/2025 |
| 191 | Bitrue |
ATOM/ADA | $3.98 | $70,372.22 | 20:57:11 18/06/2025 |
| 192 |  ZKE |
ATOM/USDT | $3.98 | $66,093.43 | 21:00:13 18/06/2025 |
| 193 |  TNNS PROX |
ATOM/USDT | $3.98 | $66,064.39 | 21:00:12 18/06/2025 |
| 194 |  Bitcastle |
ATOM/USDT | $3.98 | $62,359.57 | 21:00:11 18/06/2025 |
| 195 |  ONUS Pro |
ATOM/VNDC | $3.97 | $60,993.04 | 21:00:16 18/06/2025 |
| 196 |  BiFinance |
ATOM/USDT | $3.95 | $60,822.93 | 20:51:37 18/06/2025 |
| 197 | WhiteBIT |
ATOM/EUR | $3.97 | $55,613.65 | 20:57:08 18/06/2025 |
| 198 | BloFin |
ATOM/USDT | $3.98 | $53,036.66 | 20:57:10 18/06/2025 |
| 199 |  BitDelta |
ATOM/USDT | $3.95 | $51,918.33 | 20:48:09 18/06/2025 |
| 200 | Kraken |
ATOM/USDT | $3.97 | $46,331.21 | 20:59:54 18/06/2025 |
| 201 | KuCoin |
ATOM/BTC | $3.98 | $45,829.94 | 20:57:23 18/06/2025 |
| 202 |  BitStorage |
ATOM/USDT | $3.97 | $44,001.41 | 20:57:11 18/06/2025 |
| 203 |  Blynex |
ATOM/USDT | $3.98 | $43,545.92 | 21:00:10 18/06/2025 |
| 204 |  ChangeNOW |
ATOM/BTC | $3.96 | $43,117.17 | 21:00:07 18/06/2025 |
| 205 |  Bitvavo |
ATOM/EUR | $3.97 | $42,070.89 | 20:57:13 18/06/2025 |
| 206 |  EXMO |
ATOM/USDT | $3.97 | $41,725.53 | 20:54:08 18/06/2025 |
| 207 | Coinbase Exchange |
ATOM/BTC | $3.95 | $41,348.10 | 20:56:25 18/06/2025 |
| 208 | Binance |
ATOM/EUR | $3.93 | $40,316.40 | 20:56:54 18/06/2025 |
| 209 |  EXMO.ME |
ATOM/USDT | $3.96 | $40,314.20 | 20:45:07 18/06/2025 |
| 210 |  Tothemoon |
ATOM/USDT | $3.97 | $39,403.55 | 20:57:08 18/06/2025 |
| 211 | Binance |
ATOM/TRY | $3.95 | $37,842.63 | 20:56:42 18/06/2025 |
| 212 |  LocalTrade |
ATOM/USDT | $3.97 | $35,956.20 | 20:57:10 18/06/2025 |
| 213 | Bitget |
ATOM/BTC | $3.96 | $35,387.70 | 20:54:07 18/06/2025 |
| 214 | Niza.io |
ATOM/EUR | $3.98 | $33,514.43 | 21:00:10 18/06/2025 |
| 215 |  Slingshot Finance |
WCANTO/ATOM | $0.008262 | $32,916.14 | 20:38:31 18/06/2025 |
| 216 |  XBO.com |
ATOM/USD | $3.97 | $30,141.98 | 21:00:07 18/06/2025 |
| 217 | XBO.com |
ATOM/USDC | $3.98 | $30,133.21 | 21:00:07 18/06/2025 |
| 218 | XBO.com |
ATOM/USDT | $3.98 | $30,117.65 | 21:00:07 18/06/2025 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $3.94 | $29,735.37 | 20:56:53 18/06/2025 |
| 220 | Coinbase Exchange |
ATOM/USDT | $3.93 | $29,266.54 | 20:56:25 18/06/2025 |
| 221 |  Bitbank |
ATOM/JPY | $3.97 | $27,619.20 | 20:57:07 18/06/2025 |
| 222 | Binance |
ATOM/ETH | $3.97 | $27,312.98 | 20:56:54 18/06/2025 |
| 223 | Pionex |
ATOM/USDT | $3.97 | $26,397.17 | 20:57:11 18/06/2025 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $3.97 | $26,373.18 | 20:57:11 18/06/2025 |
| 225 |  Binance TR |
ATOM/TRY | $3.95 | $25,985.34 | 20:57:07 18/06/2025 |
| 226 |  Bitkub |
ATOM/THB | $3.94 | $25,267.17 | 20:57:09 18/06/2025 |
| 227 | Osmosis |
ATOM/STKATOM | $4.01 | $24,727.68 | 23:56:53 17/06/2025 |
| 228 | FMCPAY |
ATOM/BTC | $3.98 | $23,487.25 | 20:57:18 18/06/2025 |
| 229 |  Gemini |
ATOM/USD | $3.98 | $19,599.65 | 20:59:54 18/06/2025 |
| 230 | KuCoin |
ATOM/USDC | $3.96 | $19,053.49 | 20:56:23 18/06/2025 |
| 231 |  Bitexen |
ATOM/TRY | $3.92 | $18,946.32 | 20:57:07 18/06/2025 |
| 232 | B2Z Exchange |
ATOM/USDC | $3.98 | $18,874.54 | 21:00:12 18/06/2025 |
| 233 | BITmarkets |
ATOM/USDC | $3.97 | $18,861.82 | 20:57:11 18/06/2025 |
| 234 | Osmosis |
AKT/ATOM | $1.11 | $18,454.74 | 20:58:36 18/06/2025 |
| 235 | Bybit |
ATOM/USDC | $3.95 | $16,836.88 | 20:54:08 18/06/2025 |
| 236 | MEXC |
ATOM/BTC | $3.97 | $14,804.76 | 20:54:08 18/06/2025 |
| 237 |  Koinpark |
ATOM/INR | $4.01 | $14,069.44 | 21:00:12 18/06/2025 |
| 238 |  HashKey Global |
ATOM/USDT | $3.96 | $14,031.15 | 20:57:09 18/06/2025 |
| 239 | Phemex |
ATOM/USDC | $3.97 | $13,171.34 | 20:57:11 18/06/2025 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.08735 | $13,128.37 | 20:50:29 18/06/2025 |
| 241 |  Topcredit Int |
ATOM/USDT | $3.98 | $13,060.37 | 21:00:10 18/06/2025 |
| 242 | Kraken |
ATOM/USDC | $3.93 | $12,781.77 | 20:59:54 18/06/2025 |
| 243 | Dex-Trade |
ATOM/BTC | $3.97 | $12,722.61 | 20:54:07 18/06/2025 |
| 244 |  Tokocrypto |
ATOM/USDT | $3.97 | $12,649.55 | 20:57:11 18/06/2025 |
| 245 | EXMO |
ATOM/EUR | $4.10 | $12,334.20 | 20:54:08 18/06/2025 |
| 246 |  Qmall Exchange |
ATOM/UAH | $18.06 | $11,873.03 | 20:57:08 18/06/2025 |
| 247 | Niza.io |
ATOM/USDT | $3.97 | $11,777.94 | 21:00:10 18/06/2025 |
| 248 | TGEX |
ATOM/USDT | $3.98 | $11,727.34 | 21:00:11 18/06/2025 |
| 249 |  Indodax |
ATOM/IDR | $3.95 | $10,299.80 | 20:59:54 18/06/2025 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $3.97 | $10,184.09 | 20:57:11 18/06/2025 |
| 251 | ONUS Pro |
ATOM/VNDC | $3.98 | $8,744.73 | 21:00:11 18/06/2025 |
| 252 | KuCoin |
ATOM/ETH | $3.98 | $8,083.35 | 20:57:23 18/06/2025 |
| 253 | Dex-Trade |
ATOM/ETH | $3.96 | $7,997.85 | 20:54:07 18/06/2025 |
| 254 |  BlueBit |
ATOM/USDT | $3.97 | $7,974.87 | 21:00:10 18/06/2025 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $3.97 | $7,143.55 | 20:57:11 18/06/2025 |
| 256 | BlueBit |
ATOM/BTC | $4.48 | $7,106.76 | 21:00:10 18/06/2025 |
| 257 |  Bitfinex |
ATO/USDT | $3.98 | $6,868.17 | 20:59:53 18/06/2025 |
| 258 |  Paribu |
ATOM/TRY | $3.93 | $6,510.70 | 20:58:02 18/06/2025 |
| 259 | Osmosis |
ATOM/FLIX | $3.97 | $6,320.98 | 20:58:44 18/06/2025 |
| 260 | Qmall Exchange |
ATOM/USDT | $3.97 | $5,684.75 | 20:57:08 18/06/2025 |
| 261 |  TRIV |
ATOM/IDR | $3.99 | $5,612.68 | 21:00:13 18/06/2025 |
| 262 | TRIV |
ATOM/USDT | $3.98 | $5,612.61 | 21:00:13 18/06/2025 |
| 263 | EXMO |
ATOM/USDC | $3.94 | $4,949.03 | 20:54:08 18/06/2025 |
| 264 | OKX |
ATOM/USD | $3.95 | $4,788.72 | 20:56:53 18/06/2025 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $3.97 | $4,734.77 | 20:55:54 18/06/2025 |
| 266 |  Flipster |
ATOM/USDT | $3.96 | $4,566.64 | 20:57:15 18/06/2025 |
| 267 |  Aster |
ATOM/USDT | $3.95 | $4,251.49 | 21:00:16 18/06/2025 |
| 268 | Koinpark |
ATOM/USDT | $3.98 | $4,163.84 | 21:00:12 18/06/2025 |
| 269 | Bitfinex |
ATO/USD | $3.94 | $4,146.70 | 20:59:23 18/06/2025 |
| 270 | OKX |
ATOM/EUR | $3.97 | $4,117.76 | 20:56:53 18/06/2025 |
| 271 |  CoinDCX |
ATOM/INR | $4.03 | $3,919.75 | 21:00:13 18/06/2025 |
| 272 | CoinEx |
ATOM/BTC | $3.96 | $3,906.02 | 20:59:23 18/06/2025 |
| 273 | WEEX |
ATOM/USDC | $3.97 | $3,884.78 | 20:57:10 18/06/2025 |
| 274 | Kraken |
ATOM/ETH | $3.97 | $3,767.15 | 20:58:23 18/06/2025 |
| 275 | Osmosis |
ATOM/USDC | $3.96 | $3,670.68 | 20:57:30 18/06/2025 |
| 276 |  Ndax |
ATOM/CAD | $3.95 | $3,503.73 | 21:00:11 18/06/2025 |
| 277 | Osmosis |
RIO/ATOM | $0.2634 | $3,383.21 | 16:50:44 18/06/2025 |
| 278 | WOO X |
ATOM/USDT | $3.97 | $3,366.72 | 20:57:08 18/06/2025 |
| 279 | Kraken |
ATOM/GBP | $3.95 | $3,304.29 | 20:58:23 18/06/2025 |
| 280 |  Binance.US |
ATOM/USD | $3.95 | $3,290.56 | 20:59:23 18/06/2025 |
| 281 | EXMO |
ATOM/BTC | $4.06 | $3,259.38 | 20:54:08 18/06/2025 |
| 282 | EXMO.ME |
ATOM/BTC | $4.06 | $3,229.72 | 20:45:07 18/06/2025 |
| 283 | WEEX |
ATOM/USDT | $3.97 | $3,101.70 | 20:57:10 18/06/2025 |
| 284 | Osmosis |
ATOM/P2P | $3.94 | $2,983.27 | 20:38:00 18/06/2025 |
| 285 | DigiFinex |
ATOM/BTC | $3.96 | $2,752.88 | 20:57:11 18/06/2025 |
| 286 | CoinDCX |
ATOM/USDT | $3.98 | $2,690.29 | 21:00:13 18/06/2025 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $3.97 | $2,661.89 | 20:58:24 18/06/2025 |
| 288 |  Giottus |
ATOM/INR | $3.85 | $2,480.29 | 20:12:10 18/06/2025 |
| 289 | Binance.US |
ATOM/USDT | $3.93 | $2,381.89 | 20:59:53 18/06/2025 |
| 290 | Giottus |
ATOM/USDT | $4.04 | $2,323.85 | 20:12:10 18/06/2025 |
| 291 | EXMO |
ATOM/USD | $4.18 | $2,128.92 | 20:54:08 18/06/2025 |
| 292 |  Korbit |
ATOM/KRW | $3.99 | $2,119.40 | 20:54:08 18/06/2025 |
| 293 |  CEX.IO |
ATOM/USDT | $3.97 | $2,081.02 | 20:54:09 18/06/2025 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.08965 | $2,048.49 | 20:57:11 18/06/2025 |
| 295 |  LATOKEN |
ATOM/USDT | $4.08 | $2,024.80 | 20:57:08 18/06/2025 |
| 296 |  NovaDAX |
ATOM/BRL | $3.96 | $1,998.64 | 20:57:11 18/06/2025 |
| 297 | Flipster |
ATOM/USDT | $3.97 | $1,982.73 | 20:57:08 18/06/2025 |
| 298 | Kraken |
ATOM/XBT | $3.95 | $1,916.47 | 20:59:54 18/06/2025 |
| 299 | Astroport (Cosmos) |
USDC/ATOM | $1.00 | $1,905.31 | 20:57:11 18/06/2025 |
| 300 | Osmosis |
SCRT/ATOM | $0.1595 | $1,829.09 | 20:59:07 18/06/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,309,836 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.