Cosmos ATOM
Xếp hạng #55
07:49:00 17/05/2026
Giá Cosmos (ATOM)
$2.05 6.04%
0.00002624 BTC
54,335 VND
Thấp: $1.91
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $92,024,228 | 07:00:11 17/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.04 | $73,339,281 | 07:00:16 17/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $52,637,248 | 07:00:15 17/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.05 | $39,680,103 | 06:54:16 17/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,410 | 07:00:15 17/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.05 | $30,674,712 | 06:51:19 17/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.04 | $30,412,235 | 06:57:16 17/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.03 | $23,547,347 | 07:00:16 17/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.03 | $21,704,289 | 07:00:17 17/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.03 | $21,704,035 | 07:00:16 17/05/2026 |
| 11 |  FameEX |
ATOM/USDT | $2.04 | $19,955,529 | 06:57:20 17/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $2.04 | $19,073,671 | 06:57:18 17/05/2026 |
| 13 |  MEXC |
ATOM/USDT | $2.04 | $18,849,606 | 06:57:16 17/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.03 | $16,544,416 | 06:57:15 17/05/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.04 | $15,693,720 | 07:00:16 17/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.04 | $15,095,564 | 06:54:16 17/05/2026 |
| 18 |  LBank |
ATOM/USDT | $2.04 | $13,983,492 | 06:57:17 17/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.04 | $13,217,308 | 06:57:15 17/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.04 | $13,058,484 | 06:57:16 17/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.04 | $12,730,484 | 07:00:16 17/05/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.05 | $12,167,676 | 06:57:16 17/05/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.04 | $10,513,455 | 06:57:15 17/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,836,770 | 07:00:13 17/05/2026 |
| 25 |  BingX |
ATOM/USDT | $2.04 | $9,689,717 | 06:57:19 17/05/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.04 | $9,381,540 | 06:57:16 17/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.04 | $7,464,413 | 06:57:16 17/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.04 | $7,431,995 | 06:57:16 17/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.04 | $6,585,540 | 06:57:16 17/05/2026 |
| 30 |  Cofinex |
ATOM/USDT | $2.04 | $6,337,060 | 07:00:15 17/05/2026 |
| 31 |  Bitget |
ATOM/USDT | $2.04 | $6,318,785 | 06:54:16 17/05/2026 |
| 32 |  Bitbase |
ATOM/USDT | $2.04 | $6,113,730 | 06:57:16 17/05/2026 |
| 33 |  CoinP |
ATOM/USDT | $2.04 | $5,733,325 | 07:00:15 17/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.03 | $5,363,818 | 07:00:16 17/05/2026 |
| 35 | Binance |
ATOM/USDT | $2.04 | $5,073,349 | 06:56:54 17/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.04 | $4,732,946 | 07:00:16 17/05/2026 |
| 37 |  CoinChief |
ATOM/USDT | $2.04 | $4,622,598 | 06:57:16 17/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.04 | $4,544,374 | 06:57:15 17/05/2026 |
| 39 | CoinP |
ATOM/USDT | $2.04 | $4,422,573 | 07:00:11 17/05/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $2.04 | $4,401,192 | 07:00:16 17/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.04 | $4,244,308 | 07:00:11 17/05/2026 |
| 42 | CoinMy |
ATOM/USDT | $2.04 | $3,859,384 | 07:00:09 17/05/2026 |
| 43 | KTX |
ATOM/USDT | $2.04 | $3,681,779 | 07:00:11 17/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $2.04 | $3,477,947 | 07:00:11 17/05/2026 |
| 45 |  YEX |
ATOM/USDT | $2.04 | $3,406,514 | 07:00:09 17/05/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.04 | $3,260,839 | 07:00:16 17/05/2026 |
| 47 |  Dmex |
ATOM/USD | $2.04 | $3,148,270 | 07:03:16 17/05/2026 |
| 48 |  Grvt |
ATOM/USDT | $2.05 | $3,130,791 | 05:00:16 17/05/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.04 | $3,065,091 | 07:00:09 17/05/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.04 | $3,013,259 | 06:57:07 17/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.04 | $2,974,126 | 06:59:53 17/05/2026 |
| 52 |  UZX |
ATOM/USDT | $2.05 | $2,655,568 | 06:51:08 17/05/2026 |
| 53 | BTCC |
ATOM/USDT | $2.05 | $2,532,643 | 06:57:09 17/05/2026 |
| 54 |  4E |
ATOM/USDT | $2.04 | $2,515,191 | 07:00:10 17/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.03 | $2,455,886 | 07:00:17 17/05/2026 |
| 56 |  YUBIT |
ATOM/USDT | $2.04 | $2,408,957 | 06:57:15 17/05/2026 |
| 57 |  EagleX |
ATOM/USDT | $2.04 | $2,388,526 | 07:00:15 17/05/2026 |
| 58 |  BitradeX |
ATOM/USDT | $2.05 | $2,363,299 | 06:51:15 17/05/2026 |
| 59 | CoinW |
ATOM/USDT | $2.04 | $2,290,619 | 06:57:16 17/05/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $2.04 | $2,275,516 | 07:00:16 17/05/2026 |
| 61 |  Hotcoin |
ATOM/USDT | $2.04 | $2,259,602 | 06:57:19 17/05/2026 |
| 62 | YEX |
ATOM/USDT | $2.04 | $2,243,451 | 06:57:16 17/05/2026 |
| 63 | AscendEX |
ATOM/USDT | $2.03 | $2,221,299 | 06:57:07 17/05/2026 |
| 64 |  ASTX |
ATOM/USDT | $2.04 | $2,164,660 | 07:00:16 17/05/2026 |
| 65 |  Ekbit |
ATOM/USDT | $2.04 | $2,118,368 | 07:00:16 17/05/2026 |
| 66 | EagleX |
ATOM/USDT | $2.04 | $2,073,705 | 07:00:10 17/05/2026 |
| 67 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,072,987 | 07:00:17 17/05/2026 |
| 68 | YUBIT |
ATOM/USDT | $2.04 | $2,065,430 | 06:57:07 17/05/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $2.04 | $2,061,954 | 06:57:15 17/05/2026 |
| 70 |  HTX |
ATOM/USDT | $2.04 | $2,057,035 | 06:57:20 17/05/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.04 | $1,916,587 | 06:57:16 17/05/2026 |
| 72 |  XT.COM |
ATOM/USDT | $2.04 | $1,773,453 | 06:57:09 17/05/2026 |
| 73 |  BitMart |
ATOM/USDT | $2.04 | $1,767,101 | 06:57:07 17/05/2026 |
| 74 |  KCEX |
ATOM/USDT | $2.04 | $1,698,754 | 06:57:15 17/05/2026 |
| 75 | Bitbase |
ATOM/USDT | $2.05 | $1,669,338 | 06:54:10 17/05/2026 |
| 76 | Ourbit |
ATOM/USDT | $2.05 | $1,667,715 | 06:45:08 17/05/2026 |
| 77 |  BlockFin |
ATOM/USDT | $2.04 | $1,639,277 | 07:00:15 17/05/2026 |
| 78 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 79 |  Tebbit |
ATOM/USDT | $2.04 | $1,592,085 | 07:00:25 17/05/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.04 | $1,583,969 | 07:00:08 17/05/2026 |
| 81 | MEXC |
ATOM/USDT | $2.04 | $1,544,131 | 06:57:07 17/05/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,533,524 | 07:00:08 17/05/2026 |
| 83 | WhiteBIT |
ATOM/USDT | $2.04 | $1,532,768 | 06:57:07 17/05/2026 |
| 84 |  Upbit |
ATOM/KRW | $2.03 | $1,524,865 | 06:56:54 17/05/2026 |
| 85 | Ju.com |
ATOM/USDT | $2.04 | $1,517,493 | 07:00:12 17/05/2026 |
| 86 | BlockFin |
ATOM/USDT | $2.04 | $1,476,922 | 07:00:11 17/05/2026 |
| 87 |  BTSE |
ATOM/USDT | $2.04 | $1,375,547 | 06:57:15 17/05/2026 |
| 88 |  Osmosis |
ATOM/USDC | $2.05 | $1,333,385 | 06:58:25 17/05/2026 |
| 89 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,319,368 | 07:00:15 17/05/2026 |
| 90 |  BITmarkets |
ATOM/USDT | $2.04 | $1,318,920 | 07:00:16 17/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.04 | $1,298,231 | 07:00:17 17/05/2026 |
| 92 |  Gate |
ATOM/USDT | $2.04 | $1,212,230 | 06:54:19 17/05/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $2.05 | $1,176,050 | 06:54:26 17/05/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.05 | $1,130,550 | 07:00:15 17/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.04 | $1,129,479 | 07:00:13 17/05/2026 |
| 96 |  KuCoin |
ATOM/USDT | $2.04 | $1,108,919 | 06:56:53 17/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.04 | $1,090,766 | 07:00:17 17/05/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,078,220 | 06:56:29 17/05/2026 |
| 99 | LBank |
ATOM/USDT | $2.04 | $1,045,104 | 06:57:12 17/05/2026 |
| 100 | Phemex |
ATOM/USDT | $2.04 | $994,731 | 06:57:08 17/05/2026 |
| 101 | Binance |
ATOM/USDC | $2.04 | $986,416 | 06:56:54 17/05/2026 |
| 102 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,242 | 07:00:15 17/05/2026 |
| 103 | WOO X Pro |
ATOM/USDT | $2.04 | $964,066 | 07:00:11 17/05/2026 |
| 104 |  BloFin |
ATOM/USDT | $2.04 | $884,796 | 07:00:11 17/05/2026 |
| 105 | KuCoin |
ATOM/USDT | $2.04 | $857,339 | 06:57:18 17/05/2026 |
| 106 |  Kraken |
ATOM/USD | $2.04 | $831,217 | 06:59:54 17/05/2026 |
| 107 | BVOX |
ATOM/USDT | $2.04 | $829,810 | 06:57:09 17/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.04 | $806,539 | 06:57:07 17/05/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.04 | $771,376 | 06:57:13 17/05/2026 |
| 110 | Echobit |
ATOM/USDT | $2.04 | $746,349 | 06:57:09 17/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.04 | $727,897 | 07:00:15 17/05/2026 |
| 112 | BloFin |
ATOM/USDT | $2.04 | $726,804 | 07:00:16 17/05/2026 |
| 113 | HTX |
ATOM/USDT | $2.04 | $719,972 | 06:59:54 17/05/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.04 | $716,483 | 06:57:09 17/05/2026 |
| 115 |  OKX |
ATOM/USDT | $2.05 | $715,488 | 06:56:24 17/05/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.04 | $712,332 | 07:00:11 17/05/2026 |
| 117 | Bybit |
ATOM/USDT | $2.05 | $635,107 | 06:54:11 17/05/2026 |
| 118 | Osmosis |
ATOM/OSMO | $2.05 | $595,544 | 06:56:57 17/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.04 | $560,688 | 06:57:09 17/05/2026 |
| 120 | ASTX |
ATOM/USDT | $2.04 | $506,832 | 07:00:12 17/05/2026 |
| 121 | WEEX |
ATOM/USDC | $2.04 | $500,070 | 06:57:11 17/05/2026 |
| 122 |  Pionex |
ATOM/USDT | $2.04 | $497,748 | 06:57:09 17/05/2026 |
| 123 |  EdgeX |
ATOM/USD | $2.04 | $493,434 | 07:03:15 17/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.04 | $493,389 | 06:57:17 17/05/2026 |
| 125 | Toobit |
ATOM/USDT | $2.04 | $488,953 | 06:57:09 17/05/2026 |
| 126 |  EVEDEX |
ATOM/USD | $2.04 | $461,834 | 07:03:15 17/05/2026 |
| 127 |  Picol |
ATOM/USDT | $2.04 | $439,202 | 07:00:11 17/05/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $434,742 | 07:00:08 17/05/2026 |
| 129 | Pionex |
ATOM/USDT | $2.04 | $420,908 | 06:57:16 17/05/2026 |
| 130 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $2.04 | $355,271 | 06:57:07 17/05/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $2.04 | $339,138 | 07:00:09 17/05/2026 |
| 133 | Binance |
ATOM/TRY | $2.04 | $329,318 | 06:56:54 17/05/2026 |
| 134 |  CoinTR |
ATOM/USDT | $2.04 | $328,952 | 07:00:10 17/05/2026 |
| 135 | Hotcoin |
ATOM/USDT | $2.05 | $320,973 | 06:54:15 17/05/2026 |
| 136 |  Hibt |
ATOM/USDT | $2.05 | $308,847 | 06:51:12 17/05/2026 |
| 137 |  Binance TR |
ATOM/TRY | $2.04 | $295,612 | 06:57:09 17/05/2026 |
| 138 | B2Z Exchange |
ATOM/USD | $2.04 | $282,959 | 07:00:08 17/05/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.04 | $282,955 | 07:00:09 17/05/2026 |
| 140 | BingX |
ATOM/USDT | $2.04 | $277,231 | 06:57:11 17/05/2026 |
| 141 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 142 | FameEX |
ATOM/USDT | $2.05 | $262,613 | 06:57:08 17/05/2026 |
| 143 | Osmosis |
ATOM/OSMO | $2.05 | $257,028 | 06:57:49 17/05/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $2.04 | $252,972 | 06:57:07 17/05/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.04 | $242,297 | 07:00:10 17/05/2026 |
| 146 |  KoinBX |
ATOM/INR | $2.10 | $241,262 | 07:00:10 17/05/2026 |
| 147 | Bitbaby |
ATOM/USDT | $2.04 | $238,350 | 07:00:11 17/05/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.07 | $236,555 | 07:00:13 17/05/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $229,098 | 06:59:33 17/05/2026 |
| 150 | EasiCoin |
ATOM/USDT | $2.04 | $226,064 | 07:00:09 17/05/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $2.06 | $220,342 | 06:57:07 17/05/2026 |
| 152 | Koinbay |
ATOM/USDC | $2.04 | $213,294 | 07:00:09 17/05/2026 |
| 153 | AscendEX |
ATOM/USD | $2.03 | $211,350 | 06:57:07 17/05/2026 |
| 154 | WHXEX |
ATOM/USDC | $2.04 | $210,028 | 07:00:12 17/05/2026 |
| 155 | idax exchange |
ATOM/USDC | $2.04 | $209,984 | 07:00:13 17/05/2026 |
| 156 |  Niza.io |
ATOM/USD | $2.04 | $200,479 | 07:00:08 17/05/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.04 | $200,286 | 06:54:10 17/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.04 | $197,395 | 07:00:16 17/05/2026 |
| 159 |  Bithumb |
ATOM/KRW | $2.04 | $190,428 | 06:59:54 17/05/2026 |
| 160 | KCEX |
ATOM/USDT | $2.04 | $184,283 | 06:57:09 17/05/2026 |
| 161 | BITmarkets |
ATOM/USDT | $2.04 | $176,449 | 07:00:09 17/05/2026 |
| 162 | B2Z Exchange |
ATOM/USDT | $2.04 | $176,444 | 07:00:08 17/05/2026 |
| 163 | BTSE |
ATOM/USDT | $2.04 | $176,376 | 06:57:08 17/05/2026 |
| 164 | Phemex |
ATOM/USDC | $2.04 | $170,269 | 06:57:08 17/05/2026 |
| 165 |  Bitunix |
ATOM/USDT | $2.05 | $165,270 | 06:51:09 17/05/2026 |
| 166 | Koinbay |
ATOM/USDT | $2.04 | $158,537 | 07:00:09 17/05/2026 |
| 167 | Gate |
ATOM/USDT | $2.04 | $156,463 | 06:56:54 17/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $2.04 | $154,702 | 07:00:13 17/05/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.04 | $154,658 | 07:00:12 17/05/2026 |
| 170 | KoinBX |
ATOM/USDT | $2.04 | $150,492 | 07:00:10 17/05/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.04 | $149,283 | 07:00:08 17/05/2026 |
| 172 |  EXMO |
ATOM/USDT | $2.04 | $149,239 | 06:54:07 17/05/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $2.04 | $147,778 | 06:57:07 17/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.04 | $145,978 | 06:57:08 17/05/2026 |
| 175 |  Paribu |
ATOM/TRY | $2.05 | $139,542 | 06:57:11 17/05/2026 |
| 176 | BitMart |
ATOM/BTC | $2.05 | $126,112 | 06:57:07 17/05/2026 |
| 177 |  CoinEx |
ATOM/USDT | $2.04 | $125,743 | 06:59:53 17/05/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $2.05 | $109,835 | 06:57:08 17/05/2026 |
| 179 |  Bit2Me |
ATOM/USDC | $2.04 | $108,707 | 07:00:10 17/05/2026 |
| 180 |  GroveX |
ATOM/USDT | $2.05 | $98,388.19 | 07:00:12 17/05/2026 |
| 181 |  Aster |
ATOM/USDT | $2.05 | $96,605.44 | 06:54:15 17/05/2026 |
| 182 | Bitget |
ATOM/USDT | $2.05 | $95,449.94 | 06:54:07 17/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.04 | $92,809.10 | 07:00:13 17/05/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.05 | $88,161.63 | 06:48:08 17/05/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.05 | $87,675.79 | 07:00:11 17/05/2026 |
| 186 |  Coincall |
ATOM/USD | $2.04 | $86,929.62 | 07:03:16 17/05/2026 |
| 187 |  BigONE |
ATOM/USDT | $2.04 | $86,046.33 | 06:57:08 17/05/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.04 | $85,773.44 | 07:00:16 17/05/2026 |
| 189 |  BitStorage |
ATOM/USDT | $2.04 | $80,650.68 | 07:00:09 17/05/2026 |
| 190 | Kraken |
ATOM/EUR | $2.04 | $80,118.13 | 06:59:24 17/05/2026 |
| 191 | Bit2Me |
ATOM/EUR | $2.04 | $76,727.49 | 07:00:10 17/05/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $69,670.52 | 06:57:07 17/05/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $68,876.76 | 07:00:15 17/05/2026 |
| 194 | Bitrue |
ATOM/ADA | $2.04 | $68,868.81 | 06:57:08 17/05/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.04 | $61,846.35 | 07:00:13 17/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.04 | $61,355.52 | 07:00:11 17/05/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $2.04 | $61,321.52 | 07:00:09 17/05/2026 |
| 198 |  HitBTC |
ATOM/USDT | $2.05 | $61,285.67 | 06:57:15 17/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.05 | $61,285.67 | 06:57:11 17/05/2026 |
| 200 | CoinTR |
ATOM/TRY | $2.04 | $59,198.93 | 07:00:10 17/05/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.04 | $50,833.74 | 07:00:08 17/05/2026 |
| 202 | Osmosis |
ATOM/stATOM | $2.05 | $48,829.25 | 06:58:25 17/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.04 | $48,811.28 | 06:57:08 17/05/2026 |
| 204 | EXMO |
ATOM/USDC | $2.04 | $48,161.23 | 06:54:07 17/05/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.04 | $48,044.87 | 07:00:08 17/05/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.04 | $46,686.89 | 06:57:00 17/05/2026 |
| 207 | BitTap |
ATOM/USDT | $2.04 | $42,880.86 | 07:00:10 17/05/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $2.05 | $42,612.35 | 06:57:00 17/05/2026 |
| 209 | Binance |
ATOM/BTC | $2.05 | $42,397.22 | 06:56:54 17/05/2026 |
| 210 |  Bitso |
ATOM/USD | $2.04 | $35,781.71 | 06:58:23 17/05/2026 |
| 211 |  BitDelta |
ATOM/USDT | $2.04 | $34,669.30 | 07:00:11 17/05/2026 |
| 212 |  AEGET |
ATOM/USDT | $2.04 | $31,790.81 | 07:00:22 17/05/2026 |
| 213 | WHXEX |
ATOM/BTC | $2.03 | $30,440.11 | 07:00:12 17/05/2026 |
| 214 | Deepcoin |
ATOM/USDT | $2.04 | $28,864.03 | 06:57:11 17/05/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.05 | $28,775.20 | 07:00:09 17/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.15 | $28,732.92 | 06:54:07 17/05/2026 |
| 217 | Gate |
ATOM/USDC | $2.06 | $28,507.29 | 06:56:54 17/05/2026 |
| 218 | SunX |
ATOM/USDT | $2.03 | $27,999.82 | 07:00:19 17/05/2026 |
| 219 | MEXC |
ATOM/USDC | $2.05 | $27,279.39 | 06:57:07 17/05/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $27,202.69 | 06:57:07 17/05/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6990 | $24,522.46 | 06:50:18 17/05/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $24,335.40 | 06:59:33 17/05/2026 |
| 223 | BITmarkets |
ATOM/USDC | $2.04 | $22,565.94 | 07:00:09 17/05/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $2.04 | $22,565.37 | 07:00:08 17/05/2026 |
| 225 |  AlphaX |
ATOM/USDT | $2.04 | $22,560.87 | 07:00:15 17/05/2026 |
| 226 | LeveX |
ATOM/USDT | $2.04 | $20,608.70 | 07:00:08 17/05/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $2.04 | $19,885.22 | 07:00:16 17/05/2026 |
| 228 | Gate |
ATOM/BTC | $2.04 | $19,664.91 | 06:56:54 17/05/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.04 | $19,584.62 | 07:00:08 17/05/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $2.04 | $19,408.60 | 07:03:16 17/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $2.04 | $19,118.07 | 06:57:07 17/05/2026 |
| 232 | Kraken |
ATOM/USDT | $2.05 | $18,747.81 | 06:59:24 17/05/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $18,501.32 | 07:00:18 17/05/2026 |
| 234 | Crypto.com Exchange |
ATOM/USD | $2.04 | $16,960.67 | 06:15:17 17/05/2026 |
| 235 |  Koinpark |
ATOM/INR | $2.10 | $16,420.86 | 07:00:08 17/05/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $2.01 | $16,074.46 | 07:04:16 17/05/2026 |
| 237 | KuCoin |
ATOM/BTC | $2.05 | $15,546.83 | 06:56:53 17/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $2.04 | $14,829.67 | 06:57:00 17/05/2026 |
| 239 |  LATOKEN |
ATOM/USDT | $1.94 | $14,290.55 | 06:57:08 17/05/2026 |
| 240 |  BiFinance |
ATOM/USDT | $2.04 | $13,280.65 | 06:57:08 17/05/2026 |
| 241 |  Bitfinex |
ATO/USD | $2.03 | $12,818.54 | 06:59:53 17/05/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.05 | $12,481.00 | 06:56:53 17/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $12,208.65 | 06:57:07 17/05/2026 |
| 244 |  Bitbank |
ATOM/JPY | $2.02 | $10,838.26 | 06:57:11 17/05/2026 |
| 245 |  Coinone |
ATOM/KRW | $2.04 | $10,497.30 | 06:56:53 17/05/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.07076 | $10,373.97 | 06:56:49 17/05/2026 |
| 247 | MEXC |
ATOM/BTC | $2.04 | $10,180.95 | 06:57:07 17/05/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.04 | $10,022.71 | 07:00:10 17/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.04 | $9,957.53 | 07:00:10 17/05/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $2.05 | $9,931.88 | 06:57:00 17/05/2026 |
| 251 | XBO.com |
ATOM/USD | $2.04 | $9,914.51 | 07:00:10 17/05/2026 |
| 252 | Kraken |
ATOM/USDC | $2.05 | $9,503.30 | 06:59:54 17/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $9,389.27 | 06:57:07 17/05/2026 |
| 254 | Osmosis |
ATOM/JUNO | $2.05 | $9,189.75 | 06:28:23 17/05/2026 |
| 255 |  Gemini |
ATOM/USD | $2.05 | $7,411.47 | 06:59:53 17/05/2026 |
| 256 | Binance |
ATOM/EUR | $2.05 | $6,904.15 | 06:56:42 17/05/2026 |
| 257 | OKX |
ATOM/EUR | $2.05 | $6,843.21 | 06:56:24 17/05/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.08562 | $6,501.03 | 06:38:54 17/05/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $2.05 | $6,445.37 | 06:54:10 17/05/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.05 | $5,717.83 | 06:58:10 17/05/2026 |
| 261 | Osmosis |
ATOM/CRO | $2.04 | $5,523.39 | 06:57:49 17/05/2026 |
| 262 | Bybit |
ATOM/USDC | $2.04 | $5,482.44 | 06:54:11 17/05/2026 |
| 263 | Osmosis |
ATOM/USDC | $2.05 | $5,312.38 | 06:52:43 17/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.04 | $5,067.70 | 07:00:15 17/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.04 | $5,067.60 | 07:00:15 17/05/2026 |
| 266 | EXMO |
ATOM/USD | $2.08 | $4,900.18 | 06:54:07 17/05/2026 |
| 267 |  Helix |
ATOM/USDT | $2.04 | $4,676.10 | 07:00:09 17/05/2026 |
| 268 | Niza.io |
ATOM/USDT | $2.05 | $4,590.87 | 07:00:08 17/05/2026 |
| 269 | Koinpark |
ATOM/USDT | $2.04 | $4,280.88 | 07:00:08 17/05/2026 |
| 270 | Kraken |
ATOM/XBT | $2.05 | $4,277.40 | 06:59:24 17/05/2026 |
| 271 | KuCoin |
ATOM/ETH | $2.04 | $3,936.00 | 06:56:53 17/05/2026 |
| 272 |  FIXT |
ATOM/USDT | $2.04 | $3,757.57 | 07:03:15 17/05/2026 |
| 273 | Osmosis |
ATOM/P2P | $2.05 | $3,694.52 | 06:32:21 17/05/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.04 | $3,589.94 | 07:00:11 17/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $3,530.22 | 06:56:46 17/05/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $3,488.11 | 06:59:39 17/05/2026 |
| 277 | CoinEx |
ATOM/BTC | $2.04 | $3,279.50 | 06:59:53 17/05/2026 |
| 278 | CoinEx |
ATOM/USDC | $2.04 | $3,275.52 | 06:59:53 17/05/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.04 | $3,083.86 | 07:03:45 17/05/2026 |
| 280 | Osmosis |
ATOM/ATONE | $2.07 | $2,552.47 | 06:45:52 17/05/2026 |
| 281 | Kraken |
ATOM/GBP | $2.04 | $2,132.46 | 06:59:24 17/05/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.07 | $2,026.71 | 07:00:08 17/05/2026 |
| 283 |  Flipster |
ATOM/USDT | $2.04 | $1,899.07 | 07:00:11 17/05/2026 |
| 284 | Osmosis |
ATOM/STARS | $2.04 | $1,712.71 | 06:47:55 17/05/2026 |
| 285 | Osmosis |
ATOM/XPRT | $2.04 | $1,712.21 | 06:04:56 17/05/2026 |
| 286 |  Binance TH |
ATOM/USDT | $2.04 | $1,660.14 | 06:57:07 17/05/2026 |
| 287 |  Binance.US |
ATOM/USDT | $2.03 | $1,509.06 | 06:59:53 17/05/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,500.08 | 06:07:02 17/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.05 | $1,456.66 | 06:57:07 17/05/2026 |
| 290 | WEEX |
ATOM/USDT | $2.04 | $1,430.92 | 06:57:11 17/05/2026 |
| 291 |  Foxbit |
ATOM/BRL | $2.05 | $1,401.69 | 07:00:11 17/05/2026 |
| 292 | Osmosis |
ATOM/OSMO | $2.05 | $1,357.31 | 06:56:58 17/05/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $2.04 | $1,339.86 | 06:28:02 17/05/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.09027 | $1,161.13 | 06:27:20 17/05/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.04 | $1,109.82 | 07:00:11 17/05/2026 |
| 296 | Osmosis |
ATOM/OSMO | $2.04 | $1,043.36 | 06:22:30 17/05/2026 |
| 297 | Helix |
ATOM/USDT | $2.06 | $1,039.53 | 07:00:15 17/05/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $2.04 | $1,036.82 | 06:57:08 17/05/2026 |
| 299 | Osmosis |
ATOM/IRIS | $2.05 | $1,001.01 | 06:45:19 17/05/2026 |
| 300 | Osmosis |
ATOM/EEUR | $2.04 | $973.55 | 06:28:53 17/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,024,228 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.