Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,508,489,017,156 Khối lượng (24h): $153,074,238,745 Thị phần: BTC: 59.1%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 18:49:00 15/04/2026
Giá Cosmos (ATOM)
$1.75 -0.69%
0.00002366 BTC 46,728 VND
Thấp: $1.73 Cao: $1.78

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.74 $45,747,271 17:57:16 15/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,513,129 17:57:15 15/04/2026
3 KTX KTX ATOM/USDT $1.74 $28,707,805 18:00:15 15/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.74 $27,872,774 18:00:15 15/04/2026
5 SunX SunX ATOM/USDT $1.74 $24,575,674 18:00:07 15/04/2026
6 WHXEX WHXEX ATOM/USDT $1.74 $21,912,076 17:57:16 15/04/2026
7 idax exchange idax exchange ATOM/USDT $1.74 $21,910,909 18:00:17 15/04/2026
8 KuCoin KuCoin ATOM/USDT $1.74 $20,258,045 17:56:53 15/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.74 $16,000,023 17:57:15 15/04/2026
10 Millionero Millionero ATOM/USDT $1.74 $15,620,622 18:00:17 15/04/2026
11 BingX BingX ATOM/USDT $1.74 $13,680,056 17:57:17 15/04/2026
12 LBank LBank ATOM/USDT $1.74 $11,806,012 17:57:15 15/04/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,842,641 18:00:11 15/04/2026
14 AscendEX AscendEX ATOM/USDT $1.74 $9,628,863 17:57:15 15/04/2026
15 Binance Binance ATOM/USDT $1.75 $9,387,984 17:54:16 15/04/2026
16 OrangeX OrangeX ATOM/USDT $1.74 $7,861,513 17:54:15 15/04/2026
17 Batonex Batonex ATOM/USDT $1.74 $7,012,145 18:00:16 15/04/2026
18 CoinP CoinP ATOM/USDT $1.74 $5,728,093 18:00:16 15/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
20 Grvt Grvt ATOM/USDT $1.74 $5,252,361 18:03:33 15/04/2026
21 NovaEx NovaEx ATOM/USDT $1.74 $5,213,964 18:00:16 15/04/2026
22 CoinW CoinW ATOM/USDT $1.74 $4,945,140 17:57:17 15/04/2026
23 Bybit Bybit ATOM/USDT $1.74 $4,841,050 17:54:16 15/04/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.74 $4,720,111 18:00:10 15/04/2026
25 FameEX FameEX ATOM/USDT $1.74 $4,553,811 17:57:17 15/04/2026
26 Hotcoin Hotcoin ATOM/USDT $1.74 $4,454,717 17:57:20 15/04/2026
27 CoinP CoinP ATOM/USDT $1.74 $4,165,164 18:00:15 15/04/2026
28 Toobit Toobit ATOM/USDT $1.74 $3,790,119 17:57:17 15/04/2026
29 CoinChief CoinChief ATOM/USDT $1.74 $3,646,459 17:57:16 15/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.74 $3,531,925 18:00:17 15/04/2026
31 YEX YEX ATOM/USDT $1.74 $3,477,681 18:00:16 15/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.74 $3,316,432 18:00:16 15/04/2026
33 BTCC BTCC ATOM/USDT $1.75 $3,253,779 17:57:16 15/04/2026
34 BVOX BVOX ATOM/USDT $1.74 $3,173,206 17:57:15 15/04/2026
35 AstralX AstralX ATOM/USDT $1.74 $3,085,153 18:00:16 15/04/2026
36 MEXC MEXC ATOM/USDT $1.75 $2,914,597 17:54:16 15/04/2026
37 BiKing BiKing ATOM/USDT $1.74 $2,867,992 18:00:17 15/04/2026
38 Tapbit Tapbit ATOM/USDT $1.74 $2,801,749 17:57:15 15/04/2026
39 WEEX WEEX ATOM/USDT $1.74 $2,665,190 17:57:16 15/04/2026
40 Dmex Dmex ATOM/USD $1.74 $2,450,600 18:03:40 15/04/2026
41 Poloniex Poloniex ATOM/USDT $1.74 $2,103,969 17:59:53 15/04/2026
42 AscendEX AscendEX ATOM/USDT $1.74 $2,099,302 17:57:08 15/04/2026
43 BitMart BitMart ATOM/USDT $1.74 $1,974,900 17:57:12 15/04/2026
44 KTX KTX ATOM/USDT $1.74 $1,968,640 18:00:07 15/04/2026
45 MGBX MGBX ATOM/USDT $1.74 $1,839,238 18:00:16 15/04/2026
46 NovaEx NovaEx ATOM/USDT $1.74 $1,682,775 18:00:09 15/04/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.74 $1,510,094 18:00:16 15/04/2026
48 BTSE BTSE ATOM/USDT $1.74 $1,506,542 17:57:15 15/04/2026
49 Coinlocally Coinlocally ATOM/USDT $1.74 $1,505,707 18:00:07 15/04/2026
50 YEX YEX ATOM/USDT $1.74 $1,501,003 18:00:11 15/04/2026
51 AlphaX AlphaX ATOM/USDT $1.74 $1,463,830 18:00:15 15/04/2026
52 BITmarkets BITmarkets ATOM/USDT $1.74 $1,456,465 18:00:15 15/04/2026
53 Zoomex Zoomex ATOM/USDT $1.74 $1,452,234 17:54:19 15/04/2026
54 Ju.com Ju.com ATOM/USDT $1.74 $1,429,140 17:57:16 15/04/2026
55 Millionero Millionero ATOM/USDT $1.74 $1,384,054 17:57:11 15/04/2026
56 Binance Binance ATOM/USDT $1.74 $1,329,504 17:56:54 15/04/2026
57 BitradeX BitradeX ATOM/USDT $1.74 $1,244,718 17:57:15 15/04/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,924 18:00:17 15/04/2026
59 Echobit Echobit ATOM/USDT $1.74 $886,990 17:57:12 15/04/2026
60 DigiFinex DigiFinex ATOM/USDT $1.74 $884,858 18:00:16 15/04/2026
61 Cofinex Cofinex ATOM/USDT $1.74 $831,658 18:00:17 15/04/2026
62 Bitget Bitget ATOM/USDT $1.74 $817,970 17:54:16 15/04/2026
63 Ourbit Ourbit ATOM/USDT $1.74 $801,522 17:57:16 15/04/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.74 $800,827 17:57:10 15/04/2026
65 EagleX EagleX ATOM/USDT $1.74 $780,559 18:00:15 15/04/2026
66 DigiFinex DigiFinex ATOM/USDT $1.74 $774,630 17:54:10 15/04/2026
67 YUBIT YUBIT ATOM/USDT $1.74 $772,855 17:57:15 15/04/2026
68 Bitop Bitop ATOM/USDT $1.74 $757,808 18:00:16 15/04/2026
69 UZX UZX ATOM/USDT $1.74 $717,587 17:57:12 15/04/2026
70 EasiCoin EasiCoin ATOM/USDT $1.74 $715,432 18:00:16 15/04/2026
71 Bitbaby Bitbaby ATOM/USDT $1.74 $667,543 17:57:16 15/04/2026
72 CoinW CoinW ATOM/USDT $1.75 $665,674 17:54:11 15/04/2026
73 BTCC BTCC ATOM/USDT $1.75 $656,248 17:57:09 15/04/2026
74 4E 4E ATOM/USDT $1.75 $649,899 17:54:14 15/04/2026
75 BlockFin BlockFin ATOM/USDT $1.74 $636,225 17:54:15 15/04/2026
76 Phemex Phemex ATOM/USDT $1.74 $609,861 17:57:12 15/04/2026
77 Phemex Phemex ATOM/USDT $1.74 $608,063 17:57:17 15/04/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.74 $541,701 17:56:29 15/04/2026
79 Bybit Bybit ATOM/USDT $1.75 $515,639 17:54:09 15/04/2026
80 WEEX WEEX ATOM/USDC $1.74 $500,885 17:57:12 15/04/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $1.74 $496,470 17:57:18 15/04/2026
82 EagleX EagleX ATOM/USDT $1.74 $493,651 18:00:07 15/04/2026
83 YUBIT YUBIT ATOM/USDT $1.74 $486,034 17:57:11 15/04/2026
84 ASTX ASTX ATOM/USDT $1.74 $478,744 18:00:09 15/04/2026
85 XT.COM XT.COM ATOM/USDT $1.74 $474,218 17:57:11 15/04/2026
86 KCEX KCEX ATOM/USDT $1.74 $466,966 17:57:15 15/04/2026
87 Ourbit Ourbit ATOM/USDT $1.75 $458,786 17:54:11 15/04/2026
88 Hotcoin Hotcoin ATOM/USDT $1.75 $437,878 17:57:07 15/04/2026
89 MEXC MEXC ATOM/USDT $1.75 $422,015 17:51:15 15/04/2026
90 BitTap BitTap ATOM/USDT $1.74 $421,050 18:00:17 15/04/2026
91 EdgeX EdgeX ATOM/USD $1.74 $418,215 18:03:15 15/04/2026
92 SuperEx SuperEx ATOM/USDT $1.74 $413,418 17:57:10 15/04/2026
93 BITmarkets BITmarkets ATOM/USD $1.74 $411,327 18:00:10 15/04/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.74 $411,324 18:00:11 15/04/2026
95 Hyperliquid Hyperliquid ATOM/USD $1.74 $399,545 17:57:26 15/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $391,863 18:00:07 15/04/2026
97 XXKK XXKK ATOM/USDT $1.74 $389,729 18:00:07 15/04/2026
98 BlockFin BlockFin ATOM/USDT $1.74 $375,691 17:54:10 15/04/2026
99 Bitrue Bitrue ATOM/USDT $1.74 $351,101 17:57:16 15/04/2026
100 Tapbit Tapbit ATOM/USDT $1.74 $340,617 17:57:11 15/04/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.75 $335,718 17:54:09 15/04/2026
102 LBank LBank ATOM/USDT $1.74 $286,697 17:57:10 15/04/2026
103 AstralX AstralX ATOM/USDT $1.74 $286,629 18:00:17 15/04/2026
104 CoinTR CoinTR ATOM/USDT $1.74 $285,857 17:57:08 15/04/2026
105 BloFin BloFin ATOM/USDT $1.74 $283,662 17:57:16 15/04/2026
106 BVOX BVOX ATOM/USDT $1.74 $280,194 17:57:09 15/04/2026
107 KuCoin KuCoin ATOM/USDT $1.75 $278,437 17:54:18 15/04/2026
108 BYDFi BYDFi ATOM/USDT $1.75 $268,955 18:00:15 15/04/2026
109 Upbit Upbit ATOM/KRW $1.75 $254,318 17:56:54 15/04/2026
110 GroveX GroveX ATOM/USDT $1.75 $242,437 18:00:12 15/04/2026
111 Kraken Kraken ATOM/USD $1.74 $240,597 17:59:55 15/04/2026
112 B2Z Exchange B2Z Exchange ATOM/USDT $1.74 $239,751 18:00:11 15/04/2026
113 BTSE BTSE ATOM/USDT $1.74 $239,654 17:57:08 15/04/2026
114 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $239,249 17:57:11 15/04/2026
115 HTX HTX ATOM/USDT $1.74 $237,416 17:59:54 15/04/2026
116 Millionero Millionero ATOM/USDC $1.74 $233,347 17:57:11 15/04/2026
117 Bitazza Bitazza ATOM/USDT $1.74 $229,105 18:00:12 15/04/2026
118 FameEX FameEX ATOM/USDT $1.75 $228,363 17:57:12 15/04/2026
119 BITmarkets BITmarkets ATOM/USDT $1.74 $227,882 18:00:10 15/04/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.75 $227,770 17:54:09 15/04/2026
121 BloFin BloFin ATOM/USDT $1.74 $226,712 17:57:08 15/04/2026
122 KoinBX KoinBX ATOM/USDT $1.74 $225,268 18:00:09 15/04/2026
123 HTX HTX ATOM/USDT $1.74 $225,061 17:57:16 15/04/2026
124 Gate Gate ATOM/USDT $1.74 $221,022 17:54:18 15/04/2026
125 OKX OKX ATOM/USDT $1.74 $217,826 17:56:53 15/04/2026
126 Gems Trade Gems Trade ATOM/USDT $1.75 $214,519 17:54:14 15/04/2026
127 Osmosis Osmosis ATOM/USDC $1.75 $209,307 17:58:10 15/04/2026
128 KoinBX KoinBX ATOM/INR $1.81 $204,785 18:00:09 15/04/2026
129 Kinesis Money Kinesis Money ATOM/C1USD $1.75 $201,447 18:00:13 15/04/2026
130 AscendEX AscendEX ATOM/USD $1.74 $197,916 17:57:08 15/04/2026
131 Toobit Toobit ATOM/USDT $1.74 $196,689 17:57:12 15/04/2026
132 WhiteBIT WhiteBIT ATOM/USDC $1.74 $195,963 17:57:10 15/04/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.77 $185,399 18:00:09 15/04/2026
134 Binance Binance ATOM/USDC $1.74 $173,020 17:56:54 15/04/2026
135 BYDFi BYDFi ATOM/USDT $1.74 $172,524 18:00:11 15/04/2026
136 OrangeX OrangeX ATOM/USDT $1.75 $169,736 17:54:09 15/04/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.74 $152,955 18:00:10 15/04/2026
138 EXMO EXMO ATOM/USDT $1.74 $139,320 17:54:08 15/04/2026
139 EXMO.ME EXMO.ME ATOM/USDT $1.74 $139,309 17:54:10 15/04/2026
140 BingX BingX ATOM/USDT $1.75 $139,083 17:45:10 15/04/2026
141 Pionex Pionex ATOM/USDT $1.74 $137,693 17:57:12 15/04/2026
142 Bithumb Bithumb ATOM/KRW $1.75 $131,463 17:59:53 15/04/2026
143 ASTX ASTX ATOM/USDT $1.74 $126,452 18:00:16 15/04/2026
144 Ekbit Ekbit ATOM/USDT $1.74 $126,393 18:00:16 15/04/2026
145 Phemex Phemex ATOM/USDC $1.74 $126,254 17:57:12 15/04/2026
146 Picol Picol ATOM/USDT $1.74 $122,866 18:00:08 15/04/2026
147 Osmosis Osmosis ATOM/stATOM $1.75 $121,611 17:39:42 15/04/2026
148 BitMart BitMart ATOM/BTC $1.75 $117,656 17:57:12 15/04/2026
149 Bitunix Bitunix ATOM/USDT $1.74 $116,927 17:57:12 15/04/2026
150 Tebbit Tebbit ATOM/USDT $1.74 $112,543 18:00:16 15/04/2026
151 BigONE BigONE ATOM/USDT $1.74 $109,235 17:57:11 15/04/2026
152 Deepcoin Deepcoin ATOM/USDT $1.74 $104,475 17:57:15 15/04/2026
153 CoinUp.io CoinUp.io ATOM/USDT $1.74 $96,027.97 17:57:07 15/04/2026
154 Pionex Pionex ATOM/USDT $1.74 $95,778.79 17:57:16 15/04/2026
155 KuCoin KuCoin ATOM/BTC $1.74 $95,275.72 17:56:53 15/04/2026
156 Gate Gate ATOM/USDT $1.74 $94,772.14 17:56:54 15/04/2026
157 Hibt Hibt ATOM/USDT $1.75 $91,666.22 17:54:09 15/04/2026
158 WHXEX WHXEX ATOM/USDT $1.74 $84,179.47 18:00:13 15/04/2026
159 idax exchange idax exchange ATOM/USDT $1.74 $83,217.86 18:00:11 15/04/2026
160 Koinbay Koinbay ATOM/USDT $1.74 $83,205.78 17:57:07 15/04/2026
161 BlueBit BlueBit ATOM/USDT $1.74 $75,155.79 18:00:12 15/04/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.74 $71,745.59 17:57:10 15/04/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.75 $71,457.85 17:48:15 15/04/2026
164 Bitget Bitget ATOM/USDT $1.75 $71,089.72 17:54:09 15/04/2026
165 Kraken Kraken ATOM/USDC $1.74 $66,630.69 17:59:55 15/04/2026
166 LeveX LeveX ATOM/USDT $1.74 $62,971.49 18:00:16 15/04/2026
167 Aivora Exchange Aivora Exchange ATOM/USDT $1.74 $62,670.68 18:00:13 15/04/2026
168 Niza.io Niza.io ATOM/USD $1.74 $60,731.75 18:00:13 15/04/2026
169 EasiCoin EasiCoin ATOM/USDT $1.74 $60,575.86 18:00:13 15/04/2026
170 Kraken Kraken ATOM/EUR $1.75 $60,380.67 17:59:25 15/04/2026
171 CoinTR CoinTR ATOM/TRY $1.74 $60,071.45 17:57:08 15/04/2026
172 Bit2Me Bit2Me ATOM/EUR $1.75 $59,663.14 17:57:11 15/04/2026
173 Bitrue Bitrue ATOM/USDT $1.75 $59,404.52 17:57:11 15/04/2026
174 ChangeNOW ChangeNOW ATOM/BTC $1.75 $56,814.08 17:54:09 15/04/2026
175 Bitbaby Bitbaby ATOM/USDT $1.74 $56,195.68 17:57:12 15/04/2026
176 WHXEX WHXEX ATOM/USDC $1.74 $55,267.13 18:00:13 15/04/2026
177 idax exchange idax exchange ATOM/USDC $1.74 $55,261.81 18:00:11 15/04/2026
178 Koinbay Koinbay ATOM/USDC $1.74 $55,018.08 17:57:07 15/04/2026
179 Paribu Paribu ATOM/TRY $1.74 $52,278.01 17:59:23 15/04/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.75 $51,284.31 17:57:10 15/04/2026
181 Cofinex Cofinex ATOM/USDT $1.74 $50,645.16 18:00:11 15/04/2026
182 ZKE ZKE ATOM/USDT $1.74 $49,932.01 18:00:09 15/04/2026
183 KCEX KCEX ATOM/USDT $1.74 $49,423.37 17:57:10 15/04/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.74 $47,226.94 17:54:10 15/04/2026
185 EXMO EXMO ATOM/USDC $1.74 $47,203.52 17:54:08 15/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.74 $40,699.52 17:57:08 15/04/2026
187 Bitcastle Bitcastle ATOM/USDT $1.74 $39,226.11 18:00:11 15/04/2026
188 Kraken Kraken ATOM/XBT $1.74 $35,078.24 17:59:25 15/04/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.75 $35,006.47 17:54:11 15/04/2026
190 BitStorage BitStorage ATOM/USDT $1.74 $34,720.72 18:00:32 15/04/2026
191 CoinEx CoinEx ATOM/USDT $1.74 $34,710.47 17:59:53 15/04/2026
192 BitStorage BitStorage ATOM/BTC $1.74 $31,529.74 18:00:32 15/04/2026
193 Bitvavo Bitvavo ATOM/EUR $1.75 $31,091.88 17:57:10 15/04/2026
194 KuCoin KuCoin ATOM/ETH $1.75 $29,943.46 17:56:53 15/04/2026
195 MEXC MEXC ATOM/USDC $1.75 $29,278.24 17:51:15 15/04/2026
196 BitTap BitTap ATOM/USDT $1.74 $28,611.33 18:00:12 15/04/2026
197 Binance Binance ATOM/TRY $1.74 $28,248.16 17:56:54 15/04/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.74 $27,626.21 18:00:16 15/04/2026
199 Bitrue Bitrue ATOM/USDC $1.75 $26,824.46 17:57:11 15/04/2026
200 EXMO EXMO ATOM/EUR $1.90 $26,022.74 17:54:08 15/04/2026
201 BiFinance BiFinance ATOM/USDT $1.74 $24,846.80 17:57:10 15/04/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.74 $24,234.67 18:00:11 15/04/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.74 $24,234.67 18:00:11 15/04/2026
204 HitBTC HitBTC ATOM/USDT $1.74 $24,232.31 18:00:10 15/04/2026
205 FMFW.io FMFW.io ATOM/USD $1.74 $24,230.70 18:00:07 15/04/2026
206 Binance TR Binance TR ATOM/TRY $1.74 $23,851.75 17:57:12 15/04/2026
207 BITmarkets BITmarkets ATOM/USDC $1.74 $23,609.64 18:00:10 15/04/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.74 $23,609.50 18:00:11 15/04/2026
209 Bitso Bitso ATOM/USD $1.75 $22,360.15 17:59:55 15/04/2026
210 Coincall Coincall ATOM/USD $1.74 $20,121.70 18:00:16 15/04/2026
211 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.75 $19,621.71 17:57:00 15/04/2026
212 Bitrue Bitrue ATOM/ADA $1.75 $19,275.50 17:57:11 15/04/2026
213 Bit2Me Bit2Me ATOM/USDC $1.74 $19,074.16 17:57:11 15/04/2026
214 Gate Gate ATOM/BTC $1.75 $19,051.36 17:56:54 15/04/2026
215 Qmall Exchange Qmall Exchange ATOM/UAH $6.87 $19,022.12 18:00:15 15/04/2026
216 Deepcoin Deepcoin ATOM/USDT $1.74 $17,998.91 17:57:08 15/04/2026
217 Gate Gate ATOM/USDC $1.74 $17,809.74 17:56:54 15/04/2026
218 BitDelta BitDelta ATOM/USDT $1.74 $17,307.67 18:00:07 15/04/2026
219 Tothemoon Tothemoon ATOM/USDT $1.74 $17,237.86 18:00:12 15/04/2026
220 Helix Helix ATOM/USDT $1.74 $16,519.19 17:57:09 15/04/2026
221 Bitfinex Bitfinex ATO/USDT $1.75 $16,378.17 17:59:53 15/04/2026
222 dYdX v4 dYdX v4 ATOM/USD $1.74 $16,274.24 18:01:23 15/04/2026
223 Osmosis Osmosis ATOM/OSMO $1.75 $16,168.69 17:59:34 15/04/2026
224 LeveX LeveX ATOM/USDT $1.74 $15,392.71 18:00:12 15/04/2026
225 PointPay PointPay ATOM/USDT $1.75 $15,384.13 17:54:09 15/04/2026
226 Niza.io Niza.io ATOM/EUR $1.75 $15,176.18 18:00:13 15/04/2026
227 WHXEX WHXEX ATOM/BTC $1.74 $14,545.80 18:00:13 15/04/2026
228 Binance Binance ATOM/BTC $1.75 $13,004.10 17:56:42 15/04/2026
229 Osmosis Osmosis ATOM/OSMO $1.75 $12,454.37 17:59:13 15/04/2026
230 Bitbank Bitbank ATOM/JPY $1.76 $12,435.10 17:57:12 15/04/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.75 $10,493.96 17:54:11 15/04/2026
232 Coinone Coinone ATOM/KRW $1.76 $10,374.48 17:54:53 15/04/2026
233 Bitfinex Bitfinex ATO/USD $1.73 $10,291.36 17:59:53 15/04/2026
234 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.75 $9,701.23 17:57:00 15/04/2026
235 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.73 $9,522.79 18:00:16 15/04/2026
236 MEXC MEXC ATOM/BTC $1.75 $9,430.33 17:51:15 15/04/2026
237 Osmosis Osmosis ATOM/ATONE $1.75 $8,817.50 17:50:08 15/04/2026
238 THORChain THORChain ATOM/RUNE $1.74 $8,668.28 17:57:10 15/04/2026
239 XBO.com XBO.com ATOM/USD $1.74 $8,535.33 17:57:09 15/04/2026
240 XBO.com XBO.com ATOM/USDC $1.74 $8,516.44 17:57:09 15/04/2026
241 XBO.com XBO.com ATOM/USDT $1.74 $8,503.92 17:57:09 15/04/2026
242 Kraken Kraken ATOM/USDT $1.74 $8,167.50 17:59:25 15/04/2026
243 Binance Binance ATOM/EUR $1.75 $7,246.32 17:56:54 15/04/2026
244 Gemini Gemini ATOM/USD $1.75 $6,714.69 17:59:53 15/04/2026
245 Osmosis Osmosis AKT/ATOM $0.4749 $6,298.31 17:40:31 15/04/2026
246 Osmosis Osmosis SCRT/ATOM $0.08785 $6,138.16 17:55:49 15/04/2026
247 Aster Aster ATOM/USDT $1.74 $5,919.07 17:54:15 15/04/2026
248 Binance Binance ATOM/FDUSD $1.75 $5,704.31 17:56:42 15/04/2026
249 EXMO EXMO ATOM/USD $1.74 $5,614.40 17:54:08 15/04/2026
250 Dex-Trade Dex-Trade ATOM/BTC $1.75 $5,611.84 17:48:15 15/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.75 $5,281.98 17:54:11 15/04/2026
252 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $5,222.58 17:57:00 15/04/2026
253 Osmosis Osmosis ATOM/ATONE $1.77 $5,097.64 16:50:28 15/04/2026
254 Kraken Kraken ATOM/GBP $1.75 $4,282.56 17:59:25 15/04/2026
255 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.74 $4,232.85 17:57:00 15/04/2026
256 Koinpark Koinpark ATOM/INR $1.80 $3,996.40 17:54:08 15/04/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.06867 $3,874.36 17:25:35 15/04/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.75 $3,713.53 17:54:11 15/04/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.74 $3,534.99 18:00:20 15/04/2026
260 SunX SunX ATOM/USDT $1.74 $3,310.24 18:00:18 15/04/2026
261 LATOKEN LATOKEN ATOM/USDT $1.75 $3,245.69 17:54:09 15/04/2026
262 CoinEx CoinEx ATOM/USDC $1.74 $3,144.75 17:59:53 15/04/2026
263 Blynex Blynex ATOM/USDT $1.75 $3,110.21 17:54:09 15/04/2026
264 CoinEx CoinEx ATOM/BTC $1.74 $3,095.90 17:59:53 15/04/2026
265 ADEN ADEN ATOM/USDT $1.74 $3,085.97 18:03:48 15/04/2026
266 Bybit Bybit ATOM/USDC $1.75 $2,754.22 17:54:09 15/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $2,671.82 16:38:56 15/04/2026
268 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $2,217.30 17:20:39 15/04/2026
269 Ulink Ulink ATOM/USDT $1.74 $2,119.86 18:00:19 15/04/2026
270 Niza.io Niza.io ATOM/USDT $1.74 $2,057.35 18:00:13 15/04/2026
271 Binance.US Binance.US ATOM/USDT $1.74 $2,032.07 17:59:53 15/04/2026
272 Flipster Flipster ATOM/USDT $1.74 $1,936.19 18:00:08 15/04/2026
273 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.74 $1,901.73 17:57:08 15/04/2026
274 CoinDCX CoinDCX ATOM/INR $1.77 $1,646.13 17:57:09 15/04/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $1.73 $1,638.16 18:00:15 15/04/2026
276 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002488 $1,554.18 17:57:12 15/04/2026
277 Osmosis Osmosis ATOM/JUNO $1.75 $1,547.85 16:49:56 15/04/2026
278 Bitlo Bitlo ATOM/TRY $1.75 $1,523.13 17:54:09 15/04/2026
279 OKX OKX ATOM/USD $1.74 $1,382.03 17:56:24 15/04/2026
280 Tokocrypto Tokocrypto ATOM/USDT $1.74 $1,364.08 17:57:12 15/04/2026
281 Osmosis Osmosis ATOM/P2P $1.75 $1,118.76 17:41:47 15/04/2026
282 Niza.io Niza.io ATOM/GBP $1.75 $1,072.90 18:00:13 15/04/2026
283 Koinpark Koinpark ATOM/USDT $1.75 $1,070.73 17:54:08 15/04/2026
284 TRIV TRIV ATOM/IDR $1.74 $1,058.58 18:00:12 15/04/2026
285 TRIV TRIV ATOM/USDT $1.74 $1,058.58 18:00:12 15/04/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.74 $1,041.55 16:40:52 15/04/2026
287 Helix Helix ATOM/USDT $1.74 $989.76 17:57:15 15/04/2026
288 OKX OKX ATOM/EUR $1.75 $922.88 17:56:24 15/04/2026
289 Ndax Ndax ATOM/CAD $1.76 $806.18 18:00:07 15/04/2026
290 Indodax Indodax ATOM/IDR $1.75 $722.30 17:59:54 15/04/2026
291 Osmosis Osmosis ATOM/CRO $1.74 $670.85 17:59:18 15/04/2026
292 Young Platform Young Platform ATOM/EUR $1.74 $656.30 17:57:11 15/04/2026
293 OKX OKX ATOM/USDC $1.75 $627.61 17:56:53 15/04/2026
294 Flipster Flipster ATOM/USDT $1.75 $591.44 18:00:15 15/04/2026
295 KuCoin KuCoin ATOM/USDC $1.75 $544.95 17:56:53 15/04/2026
296 Osmosis Osmosis ATOM/XPRT $1.75 $493.63 17:38:55 15/04/2026
297 DigiFinex DigiFinex ATOM/BTC $1.75 $460.81 17:54:10 15/04/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.74 $456.66 16:40:52 15/04/2026
299 zondacrypto zondacrypto ATOM/PLN $1.73 $447.41 17:54:08 15/04/2026
300 Osmosis Osmosis ATOM/stATOM $1.75 $371.62 15:31:18 15/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 15/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,747,271 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá