Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,632,224,608,753 Khối lượng (24h): $111,625,864,840 Thị phần: BTC: 60.1%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 08:33:00 27/04/2026
Giá Cosmos (ATOM)
$2.00 -0.7%
0.00002536 BTC 53,685 VND
Thấp: $2.00 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,519,786 08:00:15 27/04/2026
2 Echobit Echobit ATOM/USDT $2.02 $29,924,940 07:57:16 27/04/2026
3 KTX KTX ATOM/USDT $2.02 $27,500,569 08:00:16 27/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $27,379,137 08:00:15 27/04/2026
5 SunX SunX ATOM/USDT $2.02 $21,860,453 08:00:12 27/04/2026
6 WHXEX WHXEX ATOM/USDT $2.01 $21,650,176 07:57:15 27/04/2026
7 idax exchange idax exchange ATOM/USDT $2.02 $21,646,216 08:00:16 27/04/2026
8 Millionero Millionero ATOM/USDT $2.02 $17,042,575 08:00:17 27/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $2.01 $13,733,765 07:54:15 27/04/2026
10 LBank LBank ATOM/USDT $2.01 $11,625,515 07:57:17 27/04/2026
11 Binance Binance ATOM/USDT $2.01 $11,416,643 07:54:17 27/04/2026
12 KuCoin KuCoin ATOM/USDT $2.02 $11,134,133 07:54:53 27/04/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,843,577 08:00:08 27/04/2026
14 AscendEX AscendEX ATOM/USDT $2.01 $9,653,746 07:54:15 27/04/2026
15 OrangeX OrangeX ATOM/USDT $2.01 $9,375,741 07:57:15 27/04/2026
16 NovaEx NovaEx ATOM/USDT $2.02 $7,106,835 08:00:16 27/04/2026
17 CoinW CoinW ATOM/USDT $2.02 $6,164,670 07:57:16 27/04/2026
18 Bybit Bybit ATOM/USDT $2.01 $6,109,449 07:54:16 27/04/2026
19 CoinP CoinP ATOM/USDT $2.02 $5,899,691 08:00:16 27/04/2026
20 Batonex Batonex ATOM/USDT $2.02 $5,869,907 08:00:17 27/04/2026
21 FameEX FameEX ATOM/USDT $2.02 $5,531,833 07:57:19 27/04/2026
22 CoinP CoinP ATOM/USDT $2.02 $4,588,608 07:57:08 27/04/2026
23 CoinChief CoinChief ATOM/USDT $2.01 $4,385,466 07:57:16 27/04/2026
24 Toobit Toobit ATOM/USDT $2.02 $4,153,861 07:57:16 27/04/2026
25 BVOX BVOX ATOM/USDT $2.02 $3,939,506 07:57:15 27/04/2026
26 AstralX AstralX ATOM/USDT $2.01 $3,780,517 07:54:11 27/04/2026
27 BTCC BTCC ATOM/USDT $2.02 $3,658,845 07:57:16 27/04/2026
28 Coinlocally Coinlocally ATOM/USDT $2.02 $3,596,415 08:00:16 27/04/2026
29 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $3,449,695 08:00:11 27/04/2026
30 YEX YEX ATOM/USDT $2.02 $3,441,271 08:00:16 27/04/2026
31 CZR Exchange CZR Exchange ATOM/USDT $2.02 $3,345,325 08:00:17 27/04/2026
32 WEEX WEEX ATOM/USDT $2.01 $3,277,081 07:57:16 27/04/2026
33 Tapbit Tapbit ATOM/USDT $2.01 $3,275,349 07:57:15 27/04/2026
34 BiKing BiKing ATOM/USDT $2.01 $3,263,229 07:54:18 27/04/2026
35 MEXC MEXC ATOM/USDT $2.01 $2,529,321 07:57:15 27/04/2026
36 Ourbit Ourbit ATOM/USDT $2.01 $2,396,461 07:57:16 27/04/2026
37 CoinMy CoinMy ATOM/USDT $2.02 $2,315,544 08:00:12 27/04/2026
38 CoinMy CoinMy ATOM/USDT $2.02 $2,245,126 08:00:16 27/04/2026
39 KTX KTX ATOM/USDT $2.02 $2,197,590 08:00:12 27/04/2026
40 AscendEX AscendEX ATOM/USDT $2.01 $2,145,065 07:54:11 27/04/2026
41 MGBX MGBX ATOM/USDT $2.02 $2,040,221 07:57:16 27/04/2026
42 BitMart BitMart ATOM/USDT $2.02 $1,917,484 07:57:11 27/04/2026
43 BitradeX BitradeX ATOM/USDT $2.01 $1,858,861 07:57:15 27/04/2026
44 Zoomex Zoomex ATOM/USDT $2.01 $1,856,614 07:57:23 27/04/2026
45 Poloniex Poloniex ATOM/USDT $2.02 $1,769,507 07:59:53 27/04/2026
46 Hotcoin Hotcoin ATOM/USDT $2.01 $1,702,159 07:57:20 27/04/2026
47 NovaEx NovaEx ATOM/USDT $2.02 $1,685,625 08:00:08 27/04/2026
48 Millionero Millionero ATOM/USDT $2.02 $1,593,307 07:57:10 27/04/2026
49 Binance Binance ATOM/USDT $2.02 $1,502,068 07:56:54 27/04/2026
50 AlphaX AlphaX ATOM/USDT $2.02 $1,466,675 08:00:16 27/04/2026
51 Cofinex Cofinex ATOM/USDT $2.02 $1,292,946 08:00:15 27/04/2026
52 Bitget Bitget ATOM/USDT $2.01 $1,286,475 07:54:16 27/04/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $1,192,304 08:00:16 27/04/2026
54 BTSE BTSE ATOM/USDT $2.01 $1,190,131 07:57:15 27/04/2026
55 CEEX exchange CEEX exchange ATOM/USDT $2.02 $1,177,937 08:00:11 27/04/2026
56 BITmarkets BITmarkets ATOM/USDT $2.02 $1,146,482 08:00:15 27/04/2026
57 YEX YEX ATOM/USDT $2.02 $1,112,978 08:00:08 27/04/2026
58 Coinlocally Coinlocally ATOM/USDT $2.02 $1,102,603 08:00:07 27/04/2026
59 Ju.com Ju.com ATOM/USDT $2.02 $1,099,320 08:00:11 27/04/2026
60 DigiFinex DigiFinex ATOM/USDT $2.02 $1,022,393 08:00:15 27/04/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,122 08:00:17 27/04/2026
62 YUBIT YUBIT ATOM/USDT $2.01 $922,695 07:57:15 27/04/2026
63 EagleX EagleX ATOM/USDT $2.02 $922,375 08:00:15 27/04/2026
64 Bitop Bitop ATOM/USDT $2.02 $920,486 08:00:16 27/04/2026
65 DigiFinex DigiFinex ATOM/USDT $2.01 $901,668 07:54:10 27/04/2026
66 Phemex Phemex ATOM/USDT $2.01 $853,238 07:57:16 27/04/2026
67 EasiCoin EasiCoin ATOM/USDT $2.02 $846,336 08:00:15 27/04/2026
68 ASTX ASTX ATOM/USDT $2.02 $834,978 08:00:17 27/04/2026
69 UZX UZX ATOM/USDT $2.02 $796,253 07:57:10 27/04/2026
70 Bitbaby Bitbaby ATOM/USDT $2.01 $793,188 07:57:16 27/04/2026
71 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $788,436 08:00:11 27/04/2026
72 BITmarkets BITmarkets ATOM/USD $2.02 $788,364 08:00:08 27/04/2026
73 Upbit Upbit ATOM/KRW $2.02 $752,143 07:56:54 27/04/2026
74 BTCC BTCC ATOM/USDT $2.01 $749,454 07:57:08 27/04/2026
75 4E 4E ATOM/USDT $2.02 $743,843 08:00:07 27/04/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $705,930 07:56:30 27/04/2026
77 EagleX EagleX ATOM/USDT $2.02 $672,081 08:00:10 27/04/2026
78 YUBIT YUBIT ATOM/USDT $2.01 $665,452 07:57:11 27/04/2026
79 Ekbit Ekbit ATOM/USDT $2.02 $663,386 08:00:16 27/04/2026
80 CoinW CoinW ATOM/USDT $2.01 $627,197 07:54:08 27/04/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $2.02 $609,255 07:57:18 27/04/2026
82 Echobit Echobit ATOM/USDT $2.02 $609,021 07:57:08 27/04/2026
83 KCEX KCEX ATOM/USDT $2.01 $584,407 07:57:15 27/04/2026
84 Helix Helix ATOM/USDT $2.02 $579,102 08:00:15 27/04/2026
85 BlockFin BlockFin ATOM/USDT $2.02 $561,500 08:00:15 27/04/2026
86 Bybit Bybit ATOM/USDT $2.02 $547,914 07:54:10 27/04/2026
87 XT.COM XT.COM ATOM/USDT $2.02 $526,914 07:57:12 27/04/2026
88 MEXC MEXC ATOM/USDT $2.02 $514,212 07:57:11 27/04/2026
89 XXKK XXKK ATOM/USDT $2.01 $510,677 07:54:10 27/04/2026
90 Phemex Phemex ATOM/USDT $2.02 $508,380 07:57:08 27/04/2026
91 Ourbit Ourbit ATOM/USDT $2.01 $508,138 07:54:08 27/04/2026
92 WEEX WEEX ATOM/USDC $2.01 $500,175 07:57:08 27/04/2026
93 WhiteBIT WhiteBIT ATOM/USDT $2.01 $496,153 07:54:08 27/04/2026
94 BlockFin BlockFin ATOM/USDT $2.02 $479,555 08:00:12 27/04/2026
95 KuCoin KuCoin ATOM/USDT $2.01 $473,376 07:54:19 27/04/2026
96 Hyperliquid Hyperliquid ATOM/USD $2.01 $438,104 07:57:26 27/04/2026
97 BitTap BitTap ATOM/USDT $2.02 $411,004 08:00:17 27/04/2026
98 Tapbit Tapbit ATOM/USDT $2.02 $380,434 07:57:07 27/04/2026
99 SuperEx SuperEx ATOM/USDT $2.02 $379,311 07:57:11 27/04/2026
100 Bitrue Bitrue ATOM/USDT $2.01 $370,054 07:57:16 27/04/2026
101 LBank LBank ATOM/USDT $2.01 $360,160 07:57:11 27/04/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.01 $354,307 07:57:07 27/04/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $350,356 08:00:07 27/04/2026
104 BYDFi BYDFi ATOM/USDT $2.01 $317,497 08:00:15 27/04/2026
105 Binance Binance ATOM/USDC $2.02 $310,271 07:56:54 27/04/2026
106 BVOX BVOX ATOM/USDT $2.02 $300,529 07:57:14 27/04/2026
107 Hotcoin Hotcoin ATOM/USDT $2.01 $290,578 07:57:07 27/04/2026
108 CoinTR CoinTR ATOM/USDT $2.02 $288,155 08:00:07 27/04/2026
109 Biconomy.com Biconomy.com ATOM/USDC $2.01 $286,111 07:57:07 27/04/2026
110 BloFin BloFin ATOM/USDT $2.01 $285,420 07:51:07 27/04/2026
111 HTX HTX ATOM/USDT $2.02 $278,991 07:59:55 27/04/2026
112 BTSE BTSE ATOM/USDT $2.01 $272,173 07:57:10 27/04/2026
113 Millionero Millionero ATOM/USDC $2.01 $268,896 07:57:10 27/04/2026
114 BITmarkets BITmarkets ATOM/USDT $2.02 $263,499 08:00:08 27/04/2026
115 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $263,481 08:00:11 27/04/2026
116 Bitazza Bitazza ATOM/USDT $2.02 $255,360 08:00:12 27/04/2026
117 Gate Gate ATOM/USDT $2.01 $242,126 07:54:20 27/04/2026
118 FameEX FameEX ATOM/USDT $2.02 $232,640 07:57:07 27/04/2026
119 WhiteBIT WhiteBIT ATOM/USDC $2.01 $228,526 07:54:08 27/04/2026
120 KoinBX KoinBX ATOM/INR $2.07 $225,692 08:00:14 27/04/2026
121 KuCoin KuCoin ATOM/BTC $2.02 $208,701 07:54:53 27/04/2026
122 OrangeX OrangeX ATOM/USDT $2.02 $206,581 07:57:07 27/04/2026
123 BYDFi BYDFi ATOM/USDT $2.02 $205,987 08:00:08 27/04/2026
124 Bithumb Bithumb ATOM/KRW $2.02 $204,879 07:59:54 27/04/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.98 $202,138 08:00:10 27/04/2026
126 Toobit Toobit ATOM/USDT $2.01 $200,828 07:57:08 27/04/2026
127 AscendEX AscendEX ATOM/USD $2.02 $200,783 07:54:11 27/04/2026
128 Pionex Pionex ATOM/USDT $2.02 $187,697 07:57:17 27/04/2026
129 BitGW Exchange BitGW Exchange ATOM/USDT $2.02 $183,601 08:00:10 27/04/2026
130 HTX HTX ATOM/USDT $2.01 $177,984 07:51:17 27/04/2026
131 Gems Trade Gems Trade ATOM/USDT $2.01 $173,803 07:54:13 27/04/2026
132 OKX OKX ATOM/USDT $2.02 $173,262 07:56:23 27/04/2026
133 Pionex Pionex ATOM/USDT $2.02 $151,609 07:57:08 27/04/2026
134 ASTX ASTX ATOM/USDT $2.02 $150,617 08:00:11 27/04/2026
135 KoinBX KoinBX ATOM/USDT $2.02 $147,412 08:00:14 27/04/2026
136 Tebbit Tebbit ATOM/USDT $2.02 $146,424 08:00:16 27/04/2026
137 Kraken Kraken ATOM/USD $2.02 $140,665 07:59:54 27/04/2026
138 EXMO.ME EXMO.ME ATOM/USDT $2.02 $137,148 08:00:07 27/04/2026
139 EXMO EXMO ATOM/USDT $2.01 $136,632 07:51:07 27/04/2026
140 BingX BingX ATOM/USDT $2.01 $134,965 07:45:10 27/04/2026
141 Picol Picol ATOM/USDT $2.02 $133,967 08:00:11 27/04/2026
142 Phemex Phemex ATOM/USDC $2.02 $129,248 07:57:08 27/04/2026
143 BitMart BitMart ATOM/BTC $2.01 $125,079 07:57:11 27/04/2026
144 Bitunix Bitunix ATOM/USDT $2.02 $124,628 07:57:11 27/04/2026
145 Deepcoin Deepcoin ATOM/USDT $2.02 $122,462 07:57:15 27/04/2026
146 BloFin BloFin ATOM/USDT $2.01 $118,002 07:48:25 27/04/2026
147 WhiteBIT WhiteBIT ATOM/EUR $2.01 $117,657 07:54:08 27/04/2026
148 CZR Exchange CZR Exchange ATOM/USDT $2.02 $113,459 07:57:08 27/04/2026
149 Osmosis Osmosis ATOM/USDC $2.00 $113,230 07:59:38 27/04/2026
150 CoinEx CoinEx ATOM/USDT $2.02 $94,256.85 07:59:53 27/04/2026
151 Bitget Bitget ATOM/USDT $2.01 $92,590.69 07:54:08 27/04/2026
152 GroveX GroveX ATOM/USDT $2.01 $88,917.08 07:54:09 27/04/2026
153 Binance Binance ATOM/TRY $2.01 $86,265.60 07:56:54 27/04/2026
154 BlueBit BlueBit ATOM/USDT $2.01 $85,926.42 08:00:09 27/04/2026
155 Kraken Kraken ATOM/EUR $2.01 $81,386.88 07:59:35 27/04/2026
156 Paribu Paribu ATOM/TRY $2.02 $81,018.50 08:02:28 27/04/2026
157 Bit2Me Bit2Me ATOM/EUR $2.01 $80,600.71 08:00:11 27/04/2026
158 BigONE BigONE ATOM/USDT $2.02 $78,265.90 07:57:11 27/04/2026
159 THORChain THORChain ATOM/RUNE $2.02 $76,113.08 07:57:08 27/04/2026
160 Hibt Hibt ATOM/USDT $2.01 $74,571.97 07:42:08 27/04/2026
161 EasiCoin EasiCoin ATOM/USDT $2.02 $74,160.27 08:00:07 27/04/2026
162 LeveX LeveX ATOM/USDT $2.02 $71,621.92 08:00:15 27/04/2026
163 Binance TR Binance TR ATOM/TRY $2.01 $71,263.75 07:57:09 27/04/2026
164 Dex-Trade Dex-Trade ATOM/USDT $2.01 $68,509.98 07:57:11 27/04/2026
165 WHXEX WHXEX ATOM/USDT $2.02 $68,046.01 08:00:12 27/04/2026
166 Koinbay Koinbay ATOM/USDT $2.02 $67,777.05 08:00:09 27/04/2026
167 idax exchange idax exchange ATOM/USDT $2.02 $67,698.80 08:00:09 27/04/2026
168 Koinbay Koinbay ATOM/USDC $2.02 $65,731.12 08:00:09 27/04/2026
169 WHXEX WHXEX ATOM/USDC $2.02 $65,703.09 08:00:12 27/04/2026
170 idax exchange idax exchange ATOM/USDC $2.02 $65,695.29 08:00:09 27/04/2026
171 Bitbaby Bitbaby ATOM/USDT $2.02 $63,101.70 07:57:10 27/04/2026
172 WhiteBIT WhiteBIT ATOM/TRY $2.01 $62,020.10 07:54:08 27/04/2026
173 Bitrue Bitrue ATOM/USDT $2.02 $61,305.49 07:57:11 27/04/2026
174 CoinTR CoinTR ATOM/TRY $2.01 $59,733.30 08:00:07 27/04/2026
175 KCEX KCEX ATOM/USDT $2.02 $54,569.23 07:57:10 27/04/2026
176 CoinUp.io CoinUp.io ATOM/USDT $2.01 $53,610.15 07:48:11 27/04/2026
177 ChangeNOW ChangeNOW ATOM/BTC $1.92 $52,197.00 17:06:11 22/04/2026
178 Cofinex Cofinex ATOM/USDT $2.02 $50,844.17 08:00:07 27/04/2026
179 Bitvavo Bitvavo ATOM/EUR $2.00 $46,098.29 07:57:08 27/04/2026
180 Bitcastle Bitcastle ATOM/USDT $2.02 $43,855.72 08:00:14 27/04/2026
181 BitStorage BitStorage ATOM/BTC $2.02 $43,015.20 08:00:07 27/04/2026
182 EXMO.ME EXMO.ME ATOM/USDC $2.01 $41,401.64 08:00:07 27/04/2026
183 EXMO EXMO ATOM/USDC $2.01 $41,353.37 07:51:07 27/04/2026
184 ZKE ZKE ATOM/USDT $2.02 $40,605.82 08:00:09 27/04/2026
185 Gate Gate ATOM/USDT $2.01 $39,303.08 07:56:54 27/04/2026
186 BitTap BitTap ATOM/USDT $2.02 $36,783.69 08:00:09 27/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $36,126.16 07:57:53 27/04/2026
188 AstralX AstralX ATOM/USDT $2.02 $35,422.78 08:00:23 27/04/2026
189 Bitso Bitso ATOM/USD $2.02 $35,087.28 07:59:23 27/04/2026
190 Bit2Me Bit2Me ATOM/USDC $2.02 $34,058.16 08:00:11 27/04/2026
191 Niza.io Niza.io ATOM/USD $2.01 $31,739.47 07:54:09 27/04/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $31,187.94 07:57:07 27/04/2026
193 Binance Binance ATOM/BTC $2.01 $30,648.93 07:56:42 27/04/2026
194 Bitrue Bitrue ATOM/USDC $2.01 $30,512.05 07:57:11 27/04/2026
195 EXMO EXMO ATOM/EUR $2.12 $30,198.57 07:51:07 27/04/2026
196 BitStorage BitStorage ATOM/USDT $2.02 $29,228.43 08:00:07 27/04/2026
197 MEXC MEXC ATOM/USDC $2.02 $26,478.81 07:57:11 27/04/2026
198 BITmarkets BITmarkets ATOM/USDC $2.02 $25,603.16 08:00:08 27/04/2026
199 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $25,601.37 08:00:11 27/04/2026
200 HitBTC HitBTC ATOM/USDT $2.02 $23,220.96 07:57:07 27/04/2026
201 Gleec BTC Gleec BTC ATOM/USDT $2.02 $23,216.33 08:00:08 27/04/2026
202 Helix Helix ATOM/USDT $2.01 $23,170.34 08:00:09 27/04/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $22,935.56 07:54:11 27/04/2026
204 FMFW.io FMFW.io ATOM/USD $2.01 $22,930.59 07:54:09 27/04/2026
205 Bitrue Bitrue ATOM/ADA $2.02 $21,019.03 07:57:11 27/04/2026
206 Deepcoin Deepcoin ATOM/USDT $2.02 $21,013.10 07:57:10 27/04/2026
207 Niza.io Niza.io ATOM/EUR $2.00 $20,413.49 07:54:09 27/04/2026
208 Tothemoon Tothemoon ATOM/USDT $2.01 $20,120.61 08:00:15 27/04/2026
209 BitDelta BitDelta ATOM/USDT $2.02 $19,731.00 08:00:10 27/04/2026
210 Gate Gate ATOM/BTC $2.02 $19,583.68 07:56:54 27/04/2026
211 WHXEX WHXEX ATOM/BTC $2.02 $18,497.89 08:00:12 27/04/2026
212 Osmosis Osmosis ATOM/stATOM $2.00 $17,971.94 05:55:04 27/04/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.01 $17,967.17 07:57:00 27/04/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.01 $16,896.44 07:57:00 27/04/2026
215 LeveX LeveX ATOM/USDT $2.02 $15,944.32 08:00:07 27/04/2026
216 PointPay PointPay ATOM/USDT $2.01 $15,623.86 07:54:11 27/04/2026
217 Bitbank Bitbank ATOM/JPY $2.01 $14,949.33 07:57:07 27/04/2026
218 BiFinance BiFinance ATOM/USDT $2.01 $14,581.95 07:54:10 27/04/2026
219 Ulink Ulink ATOM/USDT $4.64 $14,341.04 08:00:18 27/04/2026
220 Osmosis Osmosis ATOM/OSMO $2.00 $13,630.21 07:58:44 27/04/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.03 $11,960.49 07:57:00 27/04/2026
222 Coinone Coinone ATOM/KRW $2.02 $10,446.80 07:59:53 27/04/2026
223 MEXC MEXC ATOM/BTC $2.02 $10,298.46 07:57:11 27/04/2026
224 XBO.com XBO.com ATOM/USDT $2.01 $10,120.58 07:54:09 27/04/2026
225 Osmosis Osmosis ATOM/OSMO $2.00 $10,048.21 07:59:25 27/04/2026
226 XBO.com XBO.com ATOM/USDC $2.01 $9,820.08 07:54:09 27/04/2026
227 XBO.com XBO.com ATOM/USD $2.01 $9,815.42 07:54:09 27/04/2026
228 Binance.US Binance.US ATOM/USDT $2.02 $9,745.15 07:59:53 27/04/2026
229 Kraken Kraken ATOM/USDC $2.02 $9,591.37 07:59:54 27/04/2026
230 KuCoin KuCoin ATOM/ETH $2.01 $9,296.26 07:54:53 27/04/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.02 $8,803.54 07:57:07 27/04/2026
232 SunX SunX ATOM/USDT $2.02 $8,348.90 08:00:18 27/04/2026
233 Dex-Trade Dex-Trade ATOM/BTC $2.01 $8,174.53 07:57:11 27/04/2026
234 KuCoin KuCoin ATOM/USDC $2.00 $8,066.23 07:54:53 27/04/2026
235 Osmosis Osmosis ATOM/ATONE $1.99 $7,835.96 07:51:23 27/04/2026
236 Binance Binance ATOM/EUR $2.01 $7,617.43 07:56:42 27/04/2026
237 Osmosis Osmosis ATOM/ATONE $2.02 $6,872.69 07:29:52 27/04/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.07032 $6,102.00 06:14:33 27/04/2026
239 Osmosis Osmosis SCRT/ATOM $0.1151 $5,804.81 07:27:22 27/04/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.00 $5,678.04 07:57:07 27/04/2026
241 WOO X WOO X ATOM/USDT $2.02 $5,019.85 08:00:15 27/04/2026
242 EXMO EXMO ATOM/USD $2.02 $4,863.59 07:51:07 27/04/2026
243 Gate Gate ATOM/USDC $2.01 $4,826.16 07:56:54 27/04/2026
244 Osmosis Osmosis ATOM/USDC $2.00 $4,825.43 07:55:58 27/04/2026
245 Binance Binance ATOM/FDUSD $2.02 $4,776.85 07:56:54 27/04/2026
246 Koinpark Koinpark ATOM/INR $2.07 $4,602.39 08:00:07 27/04/2026
247 Kraken Kraken ATOM/ETH $2.03 $4,486.99 07:59:54 27/04/2026
248 Osmosis Osmosis AKT/ATOM $0.4857 $4,449.70 07:53:15 27/04/2026
249 Osmosis Osmosis ATOM/USDC $2.00 $4,240.33 07:59:38 27/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.01 $4,226.92 07:57:53 27/04/2026
251 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.01 $4,212.07 07:57:00 27/04/2026
252 Kraken Kraken ATOM/USDT $2.01 $4,168.28 07:59:54 27/04/2026
253 Blynex Blynex ATOM/USDT $2.01 $3,691.19 07:51:07 27/04/2026
254 Kraken Kraken ATOM/GBP $2.01 $3,096.60 07:59:35 27/04/2026
255 CoinEx CoinEx ATOM/BTC $2.02 $2,579.68 07:59:53 27/04/2026
256 Bitfinex Bitfinex ATO/USD $2.02 $2,254.18 07:59:23 27/04/2026
257 Kraken Kraken ATOM/XBT $2.02 $2,182.40 07:59:54 27/04/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $2,137.40 07:57:07 27/04/2026
259 Binance TH Binance TH ATOM/USDT $2.02 $2,038.90 07:57:10 27/04/2026
260 Gemini Gemini ATOM/USD $2.00 $1,989.25 07:59:53 27/04/2026
261 Flipster Flipster ATOM/USDT $2.02 $1,970.34 08:00:07 27/04/2026
262 Bybit Bybit ATOM/USDC $1.97 $1,863.95 07:54:10 27/04/2026
263 OKX OKX ATOM/USD $2.01 $1,863.01 07:56:54 27/04/2026
264 Helix Helix stATOM/ATOM $3.72 $1,759.16 08:00:09 27/04/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.01 $1,557.35 07:05:19 27/04/2026
266 TRIV TRIV ATOM/IDR $2.02 $1,524.77 08:00:13 27/04/2026
267 TRIV TRIV ATOM/USDT $2.02 $1,524.76 08:00:13 27/04/2026
268 Osmosis Osmosis ATOM/CRO $2.00 $1,460.21 06:21:56 27/04/2026
269 Osmosis Osmosis ATOM/JUNO $2.00 $1,396.78 07:06:09 27/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $1,297.31 07:54:45 27/04/2026
271 ZebPay ZebPay ATOM/INR $2.05 $1,249.71 07:57:10 27/04/2026
272 Koinpark Koinpark ATOM/USDT $2.02 $1,229.52 08:00:07 27/04/2026
273 Aster Aster ATOM/USDT $2.00 $1,200.05 07:54:15 27/04/2026
274 OKX OKX ATOM/EUR $2.01 $1,145.17 07:56:54 27/04/2026
275 Tokocrypto Tokocrypto ATOM/USDT $2.02 $1,140.81 07:57:08 27/04/2026
276 DigiFinex DigiFinex ATOM/BTC $2.02 $1,092.48 07:54:10 27/04/2026
277 Niza.io Niza.io ATOM/USDT $2.01 $1,056.91 07:54:09 27/04/2026
278 Upbit Upbit ATOM/BTC $2.02 $995.06 07:56:54 27/04/2026
279 Bitfinex Bitfinex ATO/USDT $2.01 $979.63 07:59:53 27/04/2026
280 CoinDCX CoinDCX ATOM/INR $2.05 $940.74 08:00:07 27/04/2026
281 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $827.24 05:27:11 27/04/2026
282 Niza.io Niza.io ATOM/GBP $2.01 $779.62 07:54:09 27/04/2026
283 Osmosis Osmosis ATOM/IRIS $2.01 $768.31 05:01:43 27/04/2026
284 WEEX WEEX ATOM/USDT $2.02 $733.40 07:57:08 27/04/2026
285 Dzengi.com Dzengi.com ATOM/USD $2.00 $704.70 08:00:10 27/04/2026
286 Osmosis Osmosis ATOM/CHEQ $2.00 $663.80 01:41:33 27/04/2026
287 Indodax Indodax ATOM/IDR $2.01 $661.85 08:02:54 27/04/2026
288 Bitlo Bitlo ATOM/TRY $2.01 $595.14 08:00:12 27/04/2026
289 Binance.US Binance.US ATOM/USD $1.82 $594.58 07:59:53 27/04/2026
290 Osmosis Osmosis ATOM/XPRT $2.00 $549.30 07:41:55 27/04/2026
291 Osmosis Osmosis ATOM/P2P $2.00 $472.49 07:11:49 27/04/2026
292 Osmosis Osmosis ATOM/stATOM $2.00 $471.62 18:07:02 26/04/2026
293 Young Platform Young Platform ATOM/EUR $2.02 $436.76 08:00:10 27/04/2026
294 Flipster Flipster ATOM/USDT $2.01 $421.69 08:00:15 27/04/2026
295 Bitkub Bitkub ATOM/THB $1.99 $332.99 07:57:09 27/04/2026
296 Foxbit Foxbit ATOM/BRL $2.01 $287.01 08:00:14 27/04/2026
297 Bitazza Bitazza ATOM/THB $2.00 $276.27 08:00:12 27/04/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.03 $229.72 05:39:07 27/04/2026
299 Ndax Ndax ATOM/CAD $1.99 $174.65 08:00:11 27/04/2026
300 Osmosis Osmosis ATOM/HUAHUA $2.00 $172.17 02:27:39 27/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 27/04/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,519,786 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá