Cosmos ATOM
Xếp hạng #64
13:14:00 10/08/2026
Giá Cosmos (ATOM)
$1.38 0.28%
0.00002120 BTC
35,428 VND
Thấp: $1.37
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $46,231,455 | 13:00:12 10/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $28,709,820 | 13:00:15 10/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.38 | $21,621,538 | 12:48:15 10/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.38 | $21,620,427 | 12:57:16 10/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.38 | $21,619,002 | 13:00:15 10/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.38 | $21,617,498 | 13:00:17 10/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $14,641,255 | 13:00:15 10/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,021,592 | 13:00:15 10/08/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.38 | $6,984,825 | 13:00:16 10/08/2026 |
| 10 |  Binance |
ATOM/USDT | $1.38 | $5,954,242 | 12:54:17 10/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.38 | $5,918,102 | 12:57:15 10/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.38 | $5,357,200 | 13:00:15 10/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.38 | $4,913,432 | 12:57:16 10/08/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.38 | $4,853,994 | 12:48:15 10/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.38 | $4,320,663 | 13:00:11 10/08/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.38 | $4,205,290 | 13:00:16 10/08/2026 |
| 17 |  CoinP |
ATOM/USDT | $1.38 | $3,305,389 | 13:00:11 10/08/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.38 | $3,195,741 | 12:57:15 10/08/2026 |
| 19 |  YEX |
ATOM/USDT | $1.38 | $3,130,189 | 13:00:16 10/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,075,880 | 13:00:17 10/08/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.38 | $3,028,366 | 12:54:16 10/08/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.38 | $2,903,923 | 12:57:18 10/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,488,199 | 13:00:08 10/08/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.38 | $2,483,592 | 12:57:16 10/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.38 | $2,461,558 | 12:57:16 10/08/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.38 | $2,126,603 | 12:54:07 10/08/2026 |
| 27 |  Poloniex |
ATOM/USDT | $1.38 | $1,994,907 | 12:59:23 10/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.38 | $1,990,877 | 12:51:15 10/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.38 | $1,853,112 | 12:57:16 10/08/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.38 | $1,794,102 | 12:57:17 10/08/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.38 | $1,692,060 | 12:57:16 10/08/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.38 | $1,614,018 | 13:00:11 10/08/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.38 | $1,613,465 | 12:57:16 10/08/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.38 | $1,605,479 | 12:54:15 10/08/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.38 | $1,555,769 | 12:57:15 10/08/2026 |
| 36 |  Deepcoin |
ATOM/USDT | $1.37 | $1,468,654 | 15:42:15 09/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,344,448 | 13:00:15 10/08/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.38 | $1,341,594 | 12:57:15 10/08/2026 |
| 39 | Echobit |
ATOM/USDT | $1.38 | $1,292,891 | 12:57:12 10/08/2026 |
| 40 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,292,309 | 12:45:15 10/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.37 | $1,285,410 | 10:48:19 10/08/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.38 | $1,275,991 | 13:00:15 10/08/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.38 | $1,234,865 | 12:57:16 10/08/2026 |
| 44 | CoinMy |
ATOM/USDT | $1.38 | $1,156,944 | 13:00:09 10/08/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.38 | $1,042,722 | 12:48:18 10/08/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,003 | 13:00:16 10/08/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.38 | $907,956 | 12:57:15 10/08/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.38 | $810,335 | 13:00:11 10/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.38 | $766,771 | 12:57:18 10/08/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.38 | $739,643 | 12:57:15 10/08/2026 |
| 51 |  CoinW |
ATOM/USDT | $1.38 | $728,210 | 12:57:18 10/08/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.38 | $689,813 | 13:03:15 10/08/2026 |
| 53 | Binance |
ATOM/USDT | $1.38 | $683,981 | 12:56:42 10/08/2026 |
| 54 | YEX |
ATOM/USDT | $1.38 | $659,471 | 13:00:08 10/08/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.38 | $618,066 | 12:54:10 10/08/2026 |
| 56 |  EdgeX |
ATOM/USDC | $1.38 | $506,504 | 13:03:16 10/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.38 | $494,506 | 13:00:16 10/08/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.38 | $465,322 | 12:57:08 10/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.38 | $454,101 | 12:57:15 10/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.38 | $428,384 | 13:00:15 10/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.38 | $415,435 | 13:00:17 10/08/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.38 | $411,669 | 12:54:07 10/08/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.38 | $403,094 | 13:00:15 10/08/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.38 | $403,023 | 12:54:16 10/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.38 | $400,750 | 12:54:20 10/08/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.38 | $390,679 | 12:59:23 10/08/2026 |
| 67 |  UZX |
ATOM/USDT | $1.38 | $384,459 | 12:57:10 10/08/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.38 | $342,459 | 12:57:18 10/08/2026 |
| 69 | BTCC |
ATOM/USDT | $1.38 | $342,293 | 12:57:08 10/08/2026 |
| 70 | Phemex |
ATOM/USDT | $1.38 | $341,970 | 12:57:16 10/08/2026 |
| 71 |  4E |
ATOM/USDT | $1.38 | $338,717 | 13:00:07 10/08/2026 |
| 72 | CoinW |
ATOM/USDT | $1.38 | $307,050 | 12:57:11 10/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.38 | $306,695 | 12:57:08 10/08/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.38 | $278,589 | 13:00:16 10/08/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.38 | $277,208 | 13:00:07 10/08/2026 |
| 76 | BitMart |
ATOM/USDT | $1.38 | $275,013 | 13:00:07 10/08/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.38 | $274,260 | 13:00:16 10/08/2026 |
| 78 |  CoinTR |
ATOM/USDT | $1.38 | $274,018 | 13:00:08 10/08/2026 |
| 79 | Hotcoin |
ATOM/USDT | $1.38 | $271,355 | 12:57:20 10/08/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.38 | $265,147 | 12:57:07 10/08/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.38 | $263,613 | 12:57:16 10/08/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.38 | $260,766 | 12:57:16 10/08/2026 |
| 83 | Tapbit |
ATOM/USDT | $1.38 | $260,376 | 12:57:11 10/08/2026 |
| 84 | WOO X Pro |
ATOM/USDT | $1.38 | $258,414 | 13:00:12 10/08/2026 |
| 85 |  Bitazza |
ATOM/USDT | $1.38 | $252,704 | 13:00:12 10/08/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.38 | $252,249 | 13:00:15 10/08/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.38 | $250,775 | 12:56:29 10/08/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.38 | $244,742 | 12:54:10 10/08/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.38 | $241,232 | 13:00:08 10/08/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.38 | $237,723 | 12:57:08 10/08/2026 |
| 91 | Bybit |
ATOM/USDT | $1.38 | $236,133 | 12:54:12 10/08/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.38 | $234,834 | 13:00:09 10/08/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.38 | $234,826 | 13:00:07 10/08/2026 |
| 94 | B2Z Exchange |
ATOM/USDT | $1.38 | $225,192 | 13:00:07 10/08/2026 |
| 95 | BITmarkets |
ATOM/USDT | $1.38 | $225,136 | 13:00:09 10/08/2026 |
| 96 | BTSE |
ATOM/USDT | $1.38 | $224,559 | 12:57:11 10/08/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.38 | $222,855 | 12:57:19 10/08/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.38 | $219,445 | 13:00:08 10/08/2026 |
| 99 |  KoinBX |
ATOM/INR | $1.44 | $215,250 | 13:00:13 10/08/2026 |
| 100 |  CoinEx |
ATOM/USDT | $1.38 | $212,993 | 12:57:15 10/08/2026 |
| 101 | MEXC |
ATOM/USDT | $1.38 | $212,026 | 12:48:11 10/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.38 | $210,313 | 12:54:20 10/08/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.38 | $199,968 | 13:00:11 10/08/2026 |
| 104 |  Hyperliquid |
ATOM/USDC | $1.38 | $198,190 | 12:57:26 10/08/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.38 | $196,376 | 12:54:07 10/08/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.38 | $184,657 | 12:48:11 10/08/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.38 | $178,351 | 12:57:07 10/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.38 | $176,121 | 12:51:09 10/08/2026 |
| 109 |  OKX |
ATOM/USDT | $1.38 | $174,923 | 12:56:23 10/08/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.38 | $174,687 | 13:00:12 10/08/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.38 | $169,305 | 13:00:16 10/08/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.38 | $166,303 | 12:57:07 10/08/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.38 | $156,690 | 13:00:13 10/08/2026 |
| 114 | Phemex |
ATOM/USDC | $1.38 | $153,571 | 12:57:08 10/08/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.41 | $147,951 | 13:00:08 10/08/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.37 | $146,158 | 12:59:28 10/08/2026 |
| 117 | LBank |
ATOM/USDT | $1.38 | $136,328 | 12:57:08 10/08/2026 |
| 118 |  Gate |
ATOM/USDT | $1.38 | $130,342 | 12:54:20 10/08/2026 |
| 119 | Binance |
ATOM/USDC | $1.38 | $117,221 | 12:56:42 10/08/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $112,279 | 13:00:07 10/08/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.38 | $111,688 | 13:00:11 10/08/2026 |
| 122 |  HTX |
ATOM/USDT | $1.38 | $111,687 | 12:59:25 10/08/2026 |
| 123 |  Upbit |
ATOM/KRW | $1.37 | $94,341.69 | 12:56:53 10/08/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.38 | $93,780.42 | 13:00:10 10/08/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.38 | $82,908.27 | 12:57:08 10/08/2026 |
| 126 | BloFin |
ATOM/USDT | $1.38 | $80,792.71 | 12:57:16 10/08/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.38 | $75,687.40 | 12:57:12 10/08/2026 |
| 128 |  CoinUp.io |
ATOM/USDT | $1.38 | $69,975.94 | 12:57:09 10/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.38 | $68,970.05 | 12:57:12 10/08/2026 |
| 130 | ASTX |
ATOM/USDT | $1.38 | $68,537.92 | 13:00:12 10/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.38 | $66,090.49 | 13:00:09 10/08/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.39 | $65,388.34 | 12:57:11 10/08/2026 |
| 133 |  Picol |
ATOM/USDT | $1.38 | $60,867.01 | 13:00:07 10/08/2026 |
| 134 | CoinTR |
ATOM/TRY | $1.38 | $59,734.77 | 13:00:08 10/08/2026 |
| 135 | WhiteBIT |
ATOM/TRY | $1.38 | $58,250.01 | 12:54:10 10/08/2026 |
| 136 | FameEX |
ATOM/USDT | $1.38 | $57,757.55 | 12:57:07 10/08/2026 |
| 137 |  Kraken |
ATOM/USD | $1.38 | $56,979.62 | 12:59:55 10/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.38 | $50,989.75 | 12:57:10 10/08/2026 |
| 139 |  WEEX |
ATOM/USDC | $1.38 | $48,240.28 | 12:57:09 10/08/2026 |
| 140 | Pionex |
ATOM/USDT | $1.38 | $47,499.69 | 12:57:16 10/08/2026 |
| 141 | Koinbay |
ATOM/USDT | $1.38 | $45,738.43 | 12:57:09 10/08/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.38 | $45,639.32 | 13:00:12 10/08/2026 |
| 143 | WHXEX |
ATOM/USDT | $1.38 | $45,639.00 | 13:00:12 10/08/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.38 | $45,639.00 | 13:00:13 10/08/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.38 | $45,399.76 | 13:00:15 10/08/2026 |
| 146 | Osmosis |
ATOM/OSMO | $1.37 | $45,147.90 | 12:59:28 10/08/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.38 | $43,364.04 | 12:54:10 10/08/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.38 | $39,645.14 | 12:57:08 10/08/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.38 | $36,086.86 | 12:54:10 10/08/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.38 | $36,035.57 | 12:57:09 10/08/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.38 | $35,853.44 | 13:00:12 10/08/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.38 | $35,853.44 | 13:00:13 10/08/2026 |
| 153 |  XBO.com |
ATOM/USDT | $1.38 | $34,828.29 | 13:00:07 10/08/2026 |
| 154 | HTX |
ATOM/USDT | $1.38 | $33,153.70 | 12:57:17 10/08/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $32,851.59 | 12:54:07 10/08/2026 |
| 156 |  KCEX |
ATOM/USDT | $1.38 | $32,431.35 | 12:57:08 10/08/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $32,412.85 | 12:58:23 10/08/2026 |
| 158 | Bitget |
ATOM/USDT | $1.38 | $31,934.69 | 12:54:57 10/08/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.38 | $31,405.00 | 13:00:11 10/08/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.38 | $31,267.34 | 13:00:12 10/08/2026 |
| 161 | Osmosis |
ATOM/OSMO | $1.38 | $30,527.99 | 12:53:08 10/08/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.38 | $29,605.79 | 13:00:12 10/08/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.38 | $28,952.18 | 13:01:53 10/08/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.38 | $27,324.05 | 13:00:09 10/08/2026 |
| 165 | Gate |
ATOM/USDT | $1.38 | $27,064.43 | 12:56:24 10/08/2026 |
| 166 | MEXC |
ATOM/USDC | $1.38 | $26,073.18 | 12:48:11 10/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.38 | $25,308.42 | 12:59:53 10/08/2026 |
| 168 | Bitrue |
ATOM/USDC | $1.40 | $25,289.02 | 12:57:08 10/08/2026 |
| 169 | Kraken |
ATOM/EUR | $1.38 | $24,995.11 | 12:59:55 10/08/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.38 | $24,532.80 | 12:57:11 10/08/2026 |
| 171 |  Tokocrypto |
ATOM/USDT | $1.38 | $22,396.15 | 12:57:11 10/08/2026 |
| 172 | BITmarkets |
ATOM/USDC | $1.38 | $21,521.47 | 13:00:09 10/08/2026 |
| 173 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,516.59 | 13:00:07 10/08/2026 |
| 174 | ZKE |
ATOM/USDC | $1.38 | $21,504.41 | 13:00:09 10/08/2026 |
| 175 |  Bithumb |
ATOM/KRW | $1.35 | $19,766.65 | 12:59:53 10/08/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.38 | $19,025.69 | 12:57:12 10/08/2026 |
| 177 |  AlphaX |
ATOM/USDT | $1.38 | $18,243.50 | 13:00:19 10/08/2026 |
| 178 |  Variational |
ATOM/USDC | $1.38 | $18,146.83 | 13:03:16 10/08/2026 |
| 179 | Kraken |
ATOM/USDT | $1.38 | $17,936.70 | 12:59:24 10/08/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $17,788.56 | 13:00:16 10/08/2026 |
| 181 | BitTap |
ATOM/USDT | $1.38 | $16,369.12 | 12:57:10 10/08/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.38 | $16,099.24 | 13:00:31 10/08/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $15,599.74 | 12:54:07 10/08/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $1.38 | $15,516.42 | 12:57:11 10/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.38 | $14,241.32 | 12:57:10 10/08/2026 |
| 186 |  Flipster |
ATOM/USDT | $1.38 | $13,990.87 | 13:00:15 10/08/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.38 | $13,955.13 | 13:00:07 10/08/2026 |
| 188 | Deepcoin |
ATOM/USDT | $1.38 | $13,368.01 | 12:57:11 10/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.38 | $12,802.10 | 13:03:16 10/08/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.38 | $12,765.71 | 13:00:12 10/08/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.38 | $12,755.84 | 13:00:11 10/08/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.38 | $12,755.23 | 13:00:10 10/08/2026 |
| 193 | Gate |
ATOM/USDC | $1.38 | $12,708.24 | 12:56:24 10/08/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.38 | $12,666.95 | 12:57:07 10/08/2026 |
| 195 | XBO.com |
ATOM/USD | $1.38 | $12,392.69 | 13:00:07 10/08/2026 |
| 196 | KuCoin |
ATOM/BTC | $1.38 | $12,312.76 | 12:59:23 10/08/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.38 | $12,135.82 | 12:56:29 10/08/2026 |
| 198 | Binance |
ATOM/TRY | $1.38 | $11,981.42 | 12:56:42 10/08/2026 |
| 199 |  dYdX v4 |
ATOM/USD | $1.37 | $10,688.21 | 13:04:18 10/08/2026 |
| 200 |  AEGET |
ATOM/USDT | $1.38 | $10,663.16 | 13:00:16 10/08/2026 |
| 201 | Binance |
ATOM/BTC | $1.38 | $10,327.97 | 12:56:42 10/08/2026 |
| 202 |  Binance TH |
ATOM/USDT | $1.38 | $10,197.44 | 12:57:11 10/08/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.38 | $10,187.05 | 12:57:08 10/08/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $1.38 | $9,154.78 | 12:57:08 10/08/2026 |
| 205 | LeveX |
ATOM/USDT | $1.38 | $8,584.06 | 13:00:09 10/08/2026 |
| 206 | MEXC |
ATOM/BTC | $1.38 | $8,574.98 | 12:48:11 10/08/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.38 | $8,335.19 | 13:00:12 10/08/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.03190 | $7,272.53 | 12:53:08 10/08/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.38 | $7,022.26 | 12:54:07 10/08/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.38 | $6,259.35 | 12:57:10 10/08/2026 |
| 211 |  Aster |
ATOM/USDT | $1.37 | $6,122.25 | 12:54:15 10/08/2026 |
| 212 | Binance |
ATOM/EUR | $1.38 | $6,079.22 | 12:56:42 10/08/2026 |
| 213 | SunX |
ATOM/USDT | $1.38 | $5,801.42 | 13:01:18 10/08/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.37 | $5,579.14 | 12:58:27 10/08/2026 |
| 215 | WEEX |
ATOM/USDT | $1.38 | $5,085.30 | 12:57:09 10/08/2026 |
| 216 |  Bitso |
ATOM/USD | $1.38 | $4,512.78 | 12:59:53 10/08/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.38 | $4,493.95 | 12:57:10 10/08/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.38 | $4,276.14 | 12:56:59 10/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.38 | $3,854.91 | 12:56:23 10/08/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.38 | $3,788.71 | 12:56:59 10/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $3,526.73 | 12:54:07 10/08/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.38 | $3,468.59 | 13:03:17 10/08/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.37 | $3,370.73 | 12:58:23 10/08/2026 |
| 224 |  ADEN |
ATOM/USDT | $1.38 | $3,083.23 | 13:03:55 10/08/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.37 | $3,065.47 | 12:59:23 10/08/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4995 | $3,011.66 | 12:52:17 10/08/2026 |
| 227 | Kraken |
ATOM/GBP | $1.38 | $2,668.20 | 12:59:55 10/08/2026 |
| 228 | Osmosis |
ATOM/USDC | $1.37 | $2,633.18 | 12:56:07 10/08/2026 |
| 229 | Kraken |
ATOM/USDC | $1.38 | $2,631.14 | 12:59:55 10/08/2026 |
| 230 |  Binance TR |
ATOM/TRY | $1.38 | $2,627.52 | 12:57:10 10/08/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.38 | $2,587.51 | 12:57:11 10/08/2026 |
| 232 | Coinbase Exchange |
ATOM/EUR | $1.38 | $2,577.57 | 12:56:29 10/08/2026 |
| 233 | CoinEx |
ATOM/USDC | $1.38 | $2,553.45 | 12:59:53 10/08/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.39 | $2,548.78 | 12:59:53 10/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.38 | $2,441.51 | 11:53:29 10/08/2026 |
| 236 |  PrimeXBT |
ATOM/USDT | $1.38 | $2,429.91 | 13:03:16 10/08/2026 |
| 237 | BITmarkets |
ATOM/IDR | $1.38 | $2,333.01 | 13:00:09 10/08/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.04822 | $2,231.38 | 12:53:17 10/08/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.47 | $2,206.26 | 05:03:58 10/08/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.38 | $2,197.51 | 12:59:23 10/08/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.38 | $2,117.14 | 13:00:11 10/08/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.38 | $1,824.25 | 12:59:53 10/08/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.38 | $1,719.00 | 12:57:07 10/08/2026 |
| 244 | Kraken |
ATOM/XBT | $1.38 | $1,699.18 | 12:59:24 10/08/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.38 | $1,535.72 | 13:00:25 10/08/2026 |
| 246 | Bybit |
ATOM/USDC | $1.37 | $1,487.22 | 12:54:12 10/08/2026 |
| 247 | OKX |
ATOM/USDC | $1.38 | $1,380.66 | 12:56:23 10/08/2026 |
| 248 |  Extended |
ATOM/USD | $1.37 | $1,368.14 | 13:03:16 10/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.38 | $1,335.59 | 12:56:24 10/08/2026 |
| 250 | Osmosis |
ATOM/IRIS | $1.38 | $1,266.58 | 10:52:09 10/08/2026 |
| 251 | Osmosis |
ATOM/CRO | $1.37 | $1,081.10 | 12:31:44 10/08/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $970.04 | 12:54:07 10/08/2026 |
| 253 |  Helix |
stATOM/ATOM | $2.68 | $965.41 | 13:00:11 10/08/2026 |
| 254 | Osmosis |
LUNC/ATOM | $0.00005073 | $962.99 | 11:21:13 10/08/2026 |
| 255 |  Coinone |
ATOM/KRW | $1.37 | $946.13 | 12:59:53 10/08/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.37 | $889.65 | 07:22:23 10/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $862.08 | 12:49:09 10/08/2026 |
| 258 | BitMart |
ATOM/BTC | $1.38 | $827.58 | 13:00:07 10/08/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.42 | $750.10 | 12:57:10 10/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.39 | $739.48 | 13:00:14 10/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.38 | $735.78 | 13:00:14 10/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.37 | $700.09 | 12:55:21 10/08/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.38 | $668.86 | 12:57:10 10/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.37 | $635.76 | 12:03:19 10/08/2026 |
| 265 |  Gemini |
ATOM/USD | $1.37 | $596.19 | 12:59:53 10/08/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.38 | $572.95 | 12:44:12 10/08/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.39 | $565.90 | 05:03:58 10/08/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.33 | $558.33 | 11:58:44 10/08/2026 |
| 269 | OKX |
ATOM/USD | $1.37 | $482.04 | 12:56:23 10/08/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.37 | $474.27 | 11:57:37 10/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.38 | $455.74 | 13:00:07 10/08/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.41 | $445.89 | 02:54:14 10/08/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.38 | $314.73 | 12:54:07 10/08/2026 |
| 274 |  CEX.IO |
ATOM/USD | $1.38 | $272.58 | 12:54:12 10/08/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $186.93 | 12:49:09 10/08/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.37 | $167.14 | 08:25:11 10/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.38 | $145.03 | 20:35:53 09/08/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.38 | $144.52 | 11:46:19 10/08/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.37 | $117.11 | 07:42:08 10/08/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.44 | $111.99 | 13:00:09 10/08/2026 |
| 282 |  Bybit EU |
ATOM/USDC | $1.37 | $109.72 | 12:57:07 10/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.39 | $109.63 | 12:57:11 10/08/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.37 | $92.56 | 12:46:19 10/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03413 | $91.46 | 23:34:47 09/08/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.37 | $76.83 | 05:20:01 10/08/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $70.06 | 11:19:28 10/08/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.37 | $67.62 | 06:30:33 10/08/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.36 | $61.23 | 12:57:10 10/08/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.38 | $52.00 | 13:00:07 10/08/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.003573 | $48.96 | 21:41:55 09/08/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.38 | $45.75 | 13:02:54 10/08/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.37 | $42.02 | 12:57:09 10/08/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.37 | $28.63 | 11:34:34 10/08/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.38 | $25.42 | 12:54:12 10/08/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.37 | $24.21 | 04:02:33 10/08/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.38 | $23.81 | 12:54:12 10/08/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001197 | $23.22 | 21:45:06 09/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.39 | $20.94 | 12:54:12 10/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,231,455 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.