Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,486,173,497 Khối lượng (24h): $36,000,946,160 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 05:33:00 10/08/2026
Giá Cosmos (ATOM)
$1.39 0.5%
0.00002138 BTC 35,915 VND
Thấp: $1.37 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.39 $57,058,437 05:00:12 10/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $27,384,251 05:00:15 10/08/2026
3 Koinbay Koinbay ATOM/USDT $1.39 $21,598,964 04:57:15 10/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.39 $21,443,346 05:00:15 10/08/2026
5 idax exchange idax exchange ATOM/USDT $1.39 $21,442,109 05:00:17 10/08/2026
6 WHXEX WHXEX ATOM/USDT $1.39 $21,441,451 05:00:16 10/08/2026
7 KTX KTX ATOM/USDT $1.39 $9,771,243 05:00:16 10/08/2026
8 BitMart BitMart ATOM/USDT $1.39 $8,022,812 05:00:15 10/08/2026
9 Echobit Echobit ATOM/USDT $1.39 $5,730,974 04:57:16 10/08/2026
10 Binance Binance ATOM/USDT $1.39 $5,391,478 04:54:17 10/08/2026
11 Batonex Batonex ATOM/USDT $1.39 $5,144,908 05:00:16 10/08/2026
12 LBank LBank ATOM/USDT $1.39 $4,761,192 04:57:15 10/08/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.39 $4,536,551 05:00:15 10/08/2026
14 OrangeX OrangeX ATOM/USDT $1.39 $4,487,067 04:57:15 10/08/2026
15 CoinMy CoinMy ATOM/USDT $1.39 $4,161,505 05:00:16 10/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.39 $3,909,025 05:00:11 10/08/2026
17 Toobit Toobit ATOM/USDT $1.39 $3,326,962 04:57:16 10/08/2026
18 CoinP CoinP ATOM/USDT $1.39 $3,085,065 05:00:14 10/08/2026
19 YEX YEX ATOM/USDT $1.39 $3,032,000 04:57:16 10/08/2026
20 CZR Exchange CZR Exchange ATOM/USDT $1.39 $2,956,112 05:00:17 10/08/2026
21 FameEX FameEX ATOM/USDT $1.39 $2,625,506 04:57:19 10/08/2026
22 CEEX exchange CEEX exchange ATOM/USDT $1.39 $2,489,598 05:00:08 10/08/2026
23 BingX BingX ATOM/USDT $1.39 $2,451,679 04:57:17 10/08/2026
24 CoinChief CoinChief ATOM/USDT $1.39 $2,409,696 04:57:16 10/08/2026
25 Bybit Bybit ATOM/USDT $1.39 $2,352,881 04:54:17 10/08/2026
26 BitDelta BitDelta ATOM/USDT $1.39 $2,142,580 05:00:11 10/08/2026
27 Poloniex Poloniex ATOM/USDT $1.38 $1,983,331 04:59:23 10/08/2026
28 BVOX BVOX ATOM/USDT $1.39 $1,809,773 04:57:15 10/08/2026
29 BiKing BiKing ATOM/USDT $1.39 $1,673,626 04:54:17 10/08/2026
30 Ourbit Ourbit ATOM/USDT $1.39 $1,642,459 04:57:17 10/08/2026
31 AstralX AstralX ATOM/USDT $1.39 $1,617,029 05:00:07 10/08/2026
32 BTCC BTCC ATOM/USDT $1.39 $1,603,643 04:57:16 10/08/2026
33 Deepcoin Deepcoin ATOM/USDT $1.37 $1,468,654 15:42:15 09/08/2026
34 Tapbit Tapbit ATOM/USDT $1.39 $1,360,671 04:57:15 10/08/2026
35 BTSE BTSE ATOM/USDT $1.39 $1,310,798 04:57:15 10/08/2026
36 Echobit Echobit ATOM/USDT $1.39 $1,281,692 04:57:10 10/08/2026
37 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $1,270,279 05:00:15 10/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.39 $1,269,881 05:00:15 10/08/2026
39 MGBX MGBX ATOM/USDT $1.39 $1,130,416 04:57:16 10/08/2026
40 WhiteBIT WhiteBIT ATOM/USDT $1.39 $1,108,506 04:57:15 10/08/2026
41 Grvt Grvt ATOM/USDT $1.39 $1,078,429 03:18:20 10/08/2026
42 Biconomy.com Biconomy.com ATOM/USDT $1.39 $1,050,191 04:51:15 10/08/2026
43 CoinMy CoinMy ATOM/USDT $1.39 $1,011,729 05:00:09 10/08/2026
44 BitMart BitMart ATOM/USDT $1.38 $983,904 05:00:07 10/08/2026
45 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,011 05:00:17 10/08/2026
46 Bitbase Bitbase ATOM/USDT $1.39 $944,698 04:42:18 10/08/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.38 $918,363 05:00:08 10/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.39 $820,753 05:00:12 10/08/2026
49 BitradeX BitradeX ATOM/USDT $1.39 $795,084 04:54:17 10/08/2026
50 EVEDEX EVEDEX ATOM/USD $1.39 $775,002 05:03:15 10/08/2026
51 Hotcoin Hotcoin ATOM/USDT $1.39 $743,508 04:57:18 10/08/2026
52 Zoomex Zoomex ATOM/USDT $1.39 $705,850 04:57:15 10/08/2026
53 CoinW CoinW ATOM/USDT $1.39 $693,438 04:57:18 10/08/2026
54 MEXC MEXC ATOM/USDT $1.39 $666,689 04:54:16 10/08/2026
55 Binance Binance ATOM/USDT $1.39 $651,499 04:56:42 10/08/2026
56 WhiteBIT WhiteBIT ATOM/USDT $1.39 $632,204 04:57:08 10/08/2026
57 YEX YEX ATOM/USDT $1.39 $527,300 05:00:08 10/08/2026
58 EdgeX EdgeX ATOM/USDC $1.39 $510,226 05:03:16 10/08/2026
59 Phemex Phemex ATOM/USDT $1.39 $447,613 04:57:12 10/08/2026
60 DigiFinex DigiFinex ATOM/USDT $1.39 $429,016 05:00:16 10/08/2026
61 Bitbaby Bitbaby ATOM/USDT $1.39 $428,459 05:00:15 10/08/2026
62 KuCoin KuCoin ATOM/USDT $1.39 $403,646 04:56:23 10/08/2026
63 YUBIT YUBIT ATOM/USDT $1.39 $400,818 04:57:15 10/08/2026
64 DigiFinex DigiFinex ATOM/USDT $1.39 $397,082 04:54:07 10/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.39 $387,953 04:51:07 10/08/2026
66 UZX UZX ATOM/USDT $1.39 $369,497 04:57:11 10/08/2026
67 EasiCoin EasiCoin ATOM/USDT $1.39 $358,870 05:00:16 10/08/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.39 $349,155 04:57:24 10/08/2026
69 4E 4E ATOM/USDT $1.39 $326,410 05:00:10 10/08/2026
70 BTCC BTCC ATOM/USDT $1.39 $325,417 04:57:12 10/08/2026
71 Cofinex Cofinex ATOM/USDT $1.39 $309,623 05:00:15 10/08/2026
72 Bitget Bitget ATOM/USDT $1.39 $308,705 04:54:16 10/08/2026
73 KCEX KCEX ATOM/USDT $1.39 $308,139 04:57:15 10/08/2026
74 Phemex Phemex ATOM/USDT $1.39 $297,485 04:57:17 10/08/2026
75 CoinW CoinW ATOM/USDT $1.39 $296,479 04:57:07 10/08/2026
76 Toobit Toobit ATOM/USDT $1.39 $295,904 04:57:11 10/08/2026
77 CoinTR CoinTR ATOM/USDT $1.39 $270,863 04:57:10 10/08/2026
78 YUBIT YUBIT ATOM/USDT $1.39 $260,572 04:57:10 10/08/2026
79 Tapbit Tapbit ATOM/USDT $1.39 $258,127 04:57:11 10/08/2026
80 Hotcoin Hotcoin ATOM/USDT $1.39 $255,791 04:57:20 10/08/2026
81 Bitazza Bitazza ATOM/USDT $1.39 $252,806 05:00:12 10/08/2026
82 Ekbit Ekbit ATOM/USDT $1.39 $249,645 05:00:15 10/08/2026
83 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $247,466 05:00:12 10/08/2026
84 BITmarkets BITmarkets ATOM/USD $1.39 $247,448 05:00:07 10/08/2026
85 Bitrue Bitrue ATOM/USDT $1.39 $242,136 04:57:17 10/08/2026
86 Bybit Bybit ATOM/USDT $1.39 $234,339 04:54:08 10/08/2026
87 B2Z Exchange B2Z Exchange ATOM/USDT $1.39 $232,741 05:00:12 10/08/2026
88 BITmarkets BITmarkets ATOM/USDT $1.39 $232,723 05:00:07 10/08/2026
89 BTSE BTSE ATOM/USDT $1.39 $232,219 04:57:07 10/08/2026
90 BitTap BitTap ATOM/USDT $1.39 $230,970 05:00:16 10/08/2026
91 Ourbit Ourbit ATOM/USDT $1.39 $230,914 04:57:11 10/08/2026
92 XT.COM XT.COM ATOM/USDT $1.39 $226,396 04:57:08 10/08/2026
93 Biconomy.com Biconomy.com ATOM/USDC $1.39 $219,528 04:51:07 10/08/2026
94 KuCoin KuCoin ATOM/USDT $1.39 $217,578 04:54:19 10/08/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $1.39 $216,759 04:56:59 10/08/2026
96 BVOX BVOX ATOM/USDT $1.39 $215,802 04:57:09 10/08/2026
97 SuperEx SuperEx ATOM/USDT $1.39 $215,566 05:00:13 10/08/2026
98 ASTX ASTX ATOM/USDT $1.39 $215,336 05:00:16 10/08/2026
99 KoinBX KoinBX ATOM/INR $1.45 $215,302 05:00:13 10/08/2026
100 CoinEx CoinEx ATOM/USDT $1.39 $209,604 04:57:15 10/08/2026
101 BlockFin BlockFin ATOM/USDT $1.39 $201,736 04:57:15 10/08/2026
102 Bitbase Bitbase ATOM/USDT $1.39 $198,146 04:54:10 10/08/2026
103 GroveX GroveX ATOM/USDT $1.39 $193,304 04:57:07 10/08/2026
104 MEXC MEXC ATOM/USDT $1.39 $189,264 04:45:09 10/08/2026
105 XXKK XXKK ATOM/USDT $1.39 $173,963 04:54:07 10/08/2026
106 OrangeX OrangeX ATOM/USDT $1.39 $173,588 04:57:11 10/08/2026
107 Hyperliquid Hyperliquid ATOM/USDC $1.39 $170,049 04:57:26 10/08/2026
108 BlockFin BlockFin ATOM/USDT $1.39 $169,003 04:57:09 10/08/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $158,890 05:00:11 10/08/2026
110 KoinBX KoinBX ATOM/USDT $1.39 $157,750 05:00:13 10/08/2026
111 Gems Trade Gems Trade ATOM/USDT $1.39 $156,656 05:00:12 10/08/2026
112 OKX OKX ATOM/USDT $1.39 $156,330 04:56:54 10/08/2026
113 Binance Binance ATOM/USDC $1.39 $154,793 04:56:42 10/08/2026
114 BYDFi BYDFi ATOM/USDT $1.39 $154,487 05:00:16 10/08/2026
115 ICRYPEX ICRYPEX ATOM/USDT $1.42 $149,309 05:00:10 10/08/2026
116 Osmosis Osmosis ATOM/USDC $1.38 $147,265 04:57:24 10/08/2026
117 Phemex Phemex ATOM/USDC $1.39 $143,303 04:57:12 10/08/2026
118 LBank LBank ATOM/USDT $1.39 $141,148 04:57:08 10/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $109,568 05:00:12 10/08/2026
120 Gate Gate ATOM/USDT $1.39 $105,863 04:54:20 10/08/2026
121 HTX HTX ATOM/USDT $1.39 $104,751 04:56:25 10/08/2026
122 CRMClick CRMClick ATOM/USDT $1.39 $104,751 04:57:10 10/08/2026
123 BloFin BloFin ATOM/USDT $1.39 $100,664 04:57:07 10/08/2026
124 BYDFi BYDFi ATOM/USDT $1.39 $89,486.37 05:00:07 10/08/2026
125 Bitunix Bitunix ATOM/USDT $1.39 $82,897.56 04:57:07 10/08/2026
126 CoinUp.io CoinUp.io ATOM/USDT $1.39 $70,781.15 04:57:08 10/08/2026
127 Hibt Hibt ATOM/USDT $1.39 $67,561.25 04:45:12 10/08/2026
128 ASTX ASTX ATOM/USDT $1.39 $65,950.49 05:00:13 10/08/2026
129 Pionex Pionex ATOM/USDT $1.39 $65,721.54 04:57:12 10/08/2026
130 BigONE BigONE ATOM/USDT $1.40 $63,512.91 04:57:08 10/08/2026
131 CoinTR CoinTR ATOM/TRY $1.39 $59,521.00 04:57:10 10/08/2026
132 Picol Picol ATOM/USDT $1.39 $58,908.29 05:00:07 10/08/2026
133 Kraken Kraken ATOM/USD $1.39 $57,538.45 04:59:54 10/08/2026
134 Osmosis Osmosis ATOM/OSMO $1.38 $56,928.61 04:58:13 10/08/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.39 $55,053.51 05:00:12 10/08/2026
136 WhiteBIT WhiteBIT ATOM/TRY $1.39 $53,138.00 04:57:08 10/08/2026
137 FameEX FameEX ATOM/USDT $1.39 $52,213.33 04:57:11 10/08/2026
138 WEEX WEEX ATOM/USDC $1.39 $52,000.29 04:57:10 10/08/2026
139 Cofinex Cofinex ATOM/USDT $1.39 $50,231.47 05:00:08 10/08/2026
140 BingX BingX ATOM/USDT $1.39 $49,948.94 04:57:08 10/08/2026
141 BloFin BloFin ATOM/USDT $1.39 $48,935.05 04:57:16 10/08/2026
142 LeveX LeveX ATOM/USDT $1.39 $43,032.24 05:00:15 10/08/2026
143 Koinbay Koinbay ATOM/USDT $1.39 $41,488.48 04:57:11 10/08/2026
144 WhiteBIT WhiteBIT ATOM/EUR $1.39 $41,473.06 04:57:08 10/08/2026
145 idax exchange idax exchange ATOM/USDT $1.39 $41,394.69 05:00:13 10/08/2026
146 Blockfinex Blockfinex ATOM/USDT $1.39 $41,381.13 05:00:12 10/08/2026
147 WHXEX WHXEX ATOM/USDT $1.39 $41,128.69 05:00:08 10/08/2026
148 Koinbay Koinbay ATOM/USDC $1.39 $40,435.69 04:57:11 10/08/2026
149 idax exchange idax exchange ATOM/USDC $1.39 $40,134.21 05:00:13 10/08/2026
150 WHXEX WHXEX ATOM/USDC $1.39 $40,111.88 05:00:08 10/08/2026
151 Upbit Upbit ATOM/KRW $1.39 $38,951.37 04:56:53 10/08/2026
152 Bitrue Bitrue ATOM/USDT $1.39 $38,927.62 04:57:07 10/08/2026
153 Pionex Pionex ATOM/USDT $1.39 $38,281.18 04:57:16 10/08/2026
154 Osmosis Osmosis ATOM/OSMO $1.38 $36,984.15 04:58:13 10/08/2026
155 Gate Gate ATOM/USDT $1.39 $35,190.12 04:56:25 10/08/2026
156 WhiteBIT WhiteBIT ATOM/USDC $1.39 $34,467.25 04:57:08 10/08/2026
157 HTX HTX ATOM/USDT $1.39 $33,973.41 04:51:17 10/08/2026
158 KCEX KCEX ATOM/USDT $1.39 $32,015.76 04:57:12 10/08/2026
159 BitMart BitMart ATOM/BTC $1.39 $31,778.51 05:00:07 10/08/2026
160 Bitbaby Bitbaby ATOM/USDT $1.39 $31,626.55 05:00:07 10/08/2026
161 XBO.com XBO.com ATOM/USDT $1.39 $31,390.09 05:00:07 10/08/2026
162 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.39 $31,301.09 04:51:08 10/08/2026
163 EasiCoin EasiCoin ATOM/USDT $1.39 $30,239.04 05:00:07 10/08/2026
164 Paribu Paribu ATOM/TRY $1.39 $29,099.35 04:55:53 10/08/2026
165 Bitget Bitget ATOM/USDT $1.39 $28,767.39 04:55:01 10/08/2026
166 Bitvavo Bitvavo ATOM/EUR $1.39 $28,264.66 04:57:08 10/08/2026
167 Bitcastle Bitcastle ATOM/USDT $1.39 $28,253.41 05:00:13 10/08/2026
168 CoinEx CoinEx ATOM/USDT $1.39 $26,891.46 04:59:53 10/08/2026
169 Bitrue Bitrue ATOM/USDC $1.41 $26,260.69 04:57:07 10/08/2026
170 MEXC MEXC ATOM/USDC $1.39 $26,092.21 04:45:09 10/08/2026
171 ZKE ZKE ATOM/USDT $1.39 $24,836.82 05:00:13 10/08/2026
172 ZKE ZKE ATOM/USDC $1.39 $24,080.52 05:00:13 10/08/2026
173 Bit2Me Bit2Me ATOM/EUR $1.39 $23,298.61 04:57:09 10/08/2026
174 Kraken Kraken ATOM/EUR $1.39 $22,090.74 04:59:24 10/08/2026
175 BITmarkets BITmarkets ATOM/USDC $1.39 $21,329.67 05:00:07 10/08/2026
176 B2Z Exchange B2Z Exchange ATOM/USDC $1.39 $21,328.11 05:00:12 10/08/2026
177 BiFinance BiFinance ATOM/USDT $1.39 $21,312.19 04:57:08 10/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.39 $20,803.51 04:59:23 10/08/2026
179 Bithumb Bithumb ATOM/KRW $1.37 $19,932.91 04:59:54 10/08/2026
180 Bitso Bitso ATOM/USD $1.39 $18,984.79 04:59:59 10/08/2026
181 Osmosis Osmosis SCRT/ATOM $0.03220 $18,909.44 02:45:51 10/08/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.39 $15,578.76 05:00:15 10/08/2026
183 LATOKEN LATOKEN ATOM/USDT $1.38 $15,517.52 04:57:10 10/08/2026
184 Binance Binance ATOM/TRY $1.39 $15,466.32 04:56:42 10/08/2026
185 Kraken Kraken ATOM/USDT $1.38 $14,437.61 04:59:24 10/08/2026
186 Niza.io Niza.io ATOM/USD $1.39 $14,293.31 04:57:11 10/08/2026
187 BitTap BitTap ATOM/USDT $1.39 $14,178.22 05:00:07 10/08/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.39 $14,098.84 04:51:08 10/08/2026
189 TxFlow TxFlow ATOM/USDC $1.39 $14,007.53 04:54:32 10/08/2026
190 Deepcoin Deepcoin ATOM/USDT $1.39 $13,121.18 04:57:07 10/08/2026
191 Variational Variational ATOM/USDC $1.39 $13,044.15 05:03:16 10/08/2026
192 AlphaX AlphaX ATOM/USDT $1.39 $13,020.73 05:00:17 10/08/2026
193 XBO.com XBO.com ATOM/USDC $1.39 $12,559.56 05:00:07 10/08/2026
194 KuCoin KuCoin ATOM/BTC $1.39 $12,478.86 04:56:23 10/08/2026
195 Aster Aster ATOM/USDT $1.38 $12,311.93 04:54:15 10/08/2026
196 FMFW.io FMFW.io ATOM/USD $1.39 $12,181.47 04:57:07 10/08/2026
197 Gleec BTC Gleec BTC ATOM/USDT $1.39 $12,176.17 05:00:08 10/08/2026
198 HitBTC HitBTC ATOM/USDT $1.39 $12,173.55 05:00:15 10/08/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.39 $12,173.55 05:00:12 10/08/2026
200 Coincall Coincall ATOM/USD $1.39 $11,658.97 05:03:17 10/08/2026
201 XBO.com XBO.com ATOM/USD $1.39 $11,159.75 05:00:07 10/08/2026
202 Gate Gate ATOM/USDC $1.39 $10,700.11 04:56:25 10/08/2026
203 dYdX v4 dYdX v4 ATOM/USD $1.39 $10,609.46 05:04:18 10/08/2026
204 Binance TH Binance TH ATOM/USDT $1.39 $10,198.29 04:57:08 10/08/2026
205 AEGET AEGET ATOM/USDT $1.39 $9,961.93 04:57:25 10/08/2026
206 SunX SunX ATOM/USDT $1.39 $9,583.61 05:00:18 10/08/2026
207 Bitrue Bitrue ATOM/ADA $1.39 $9,422.91 04:57:07 10/08/2026
208 Binance Binance ATOM/BTC $1.39 $8,816.79 04:56:42 10/08/2026
209 Binance Binance ATOM/EUR $1.39 $8,541.01 04:56:42 10/08/2026
210 LeveX LeveX ATOM/USDT $1.39 $8,487.76 05:00:07 10/08/2026
211 Flipster Flipster ATOM/USDT $1.39 $8,225.47 05:00:16 10/08/2026
212 MEXC MEXC ATOM/BTC $1.39 $8,152.33 04:45:09 10/08/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.39 $7,711.96 04:56:29 10/08/2026
214 WHXEX WHXEX ATOM/BTC $1.39 $7,571.15 05:00:08 10/08/2026
215 PointPay PointPay ATOM/USDT $1.39 $7,039.54 04:57:07 10/08/2026
216 Bit2Me Bit2Me ATOM/USDC $1.38 $6,792.70 04:57:09 10/08/2026
217 Kraken Kraken ATOM/USDC $1.38 $6,352.99 04:59:54 10/08/2026
218 Tokocrypto Tokocrypto ATOM/USDT $1.39 $6,061.43 04:57:10 10/08/2026
219 Osmosis Osmosis ATOM/stATOM $1.38 $5,571.33 03:54:52 10/08/2026
220 Niza.io Niza.io ATOM/EUR $1.39 $5,496.69 04:57:11 10/08/2026
221 KuCoin KuCoin ATOM/ETH $1.39 $5,103.84 04:56:23 10/08/2026
222 WEEX WEEX ATOM/USDT $1.39 $5,072.73 04:57:10 10/08/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.40 $4,488.33 04:51:08 10/08/2026
224 HyperPay Futures HyperPay Futures ATOM/USDT $1.39 $4,006.68 05:03:17 10/08/2026
225 Binance TR Binance TR ATOM/TRY $1.39 $3,882.44 04:57:09 10/08/2026
226 Niza.io Niza.io ATOM/USDT $1.38 $3,603.23 04:57:11 10/08/2026
227 Osmosis Osmosis ATOM/USDC $1.38 $3,585.33 04:58:40 10/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.39 $3,315.82 04:59:23 10/08/2026
229 Osmosis Osmosis AKT/ATOM $0.5078 $3,212.22 03:53:16 10/08/2026
230 ADEN ADEN ATOM/USDT $1.39 $3,083.30 05:03:56 10/08/2026
231 Bybit Bybit ATOM/USDC $1.39 $3,010.92 04:54:08 10/08/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.39 $2,988.78 04:56:59 10/08/2026
233 KuCoin KuCoin ATOM/USDC $1.39 $2,686.34 04:56:23 10/08/2026
234 Blynex Blynex ATOM/USDT $1.39 $2,679.30 05:00:08 10/08/2026
235 Kraken Kraken ATOM/XBT $1.39 $2,582.52 04:59:24 10/08/2026
236 Ulink Ulink ATOM/USDT $1.39 $2,492.78 05:00:24 10/08/2026
237 VVS Finance VVS Finance WCRO/ATOM $0.04800 $2,429.19 04:27:08 10/08/2026
238 BITmarkets BITmarkets ATOM/IDR $1.38 $2,389.20 05:00:07 10/08/2026
239 Osmosis Osmosis ATOM/ATONE $1.38 $2,381.66 04:45:13 10/08/2026
240 CoinEx CoinEx ATOM/BTC $1.39 $2,291.30 04:59:53 10/08/2026
241 CoinEx CoinEx ATOM/USDC $1.39 $2,281.56 04:59:53 10/08/2026
242 Koinpark Koinpark ATOM/INR $1.47 $2,155.04 04:49:19 10/08/2026
243 Osmosis Osmosis ATOM/CRO $1.38 $2,075.76 04:34:14 10/08/2026
244 OKX OKX ATOM/EUR $1.39 $1,803.89 04:56:23 10/08/2026
245 Kraken Kraken ATOM/GBP $1.39 $1,801.08 04:59:24 10/08/2026
246 Osmosis Osmosis ATOM/XPRT $1.39 $1,778.99 02:00:16 10/08/2026
247 OKX OKX ATOM/USD $1.37 $1,661.28 04:56:23 10/08/2026
248 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.39 $1,623.38 04:56:29 10/08/2026
249 Gate Gate ATOM/BTC $1.39 $1,471.46 04:56:25 10/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.39 $1,387.59 04:04:24 10/08/2026
251 Coinone Coinone ATOM/KRW $1.37 $1,351.09 04:58:23 10/08/2026
252 PrimeXBT PrimeXBT ATOM/USDT $1.39 $1,182.07 05:00:16 10/08/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.39 $1,156.27 04:51:08 10/08/2026
254 Helix Helix stATOM/ATOM $2.70 $972.34 04:57:07 10/08/2026
255 Osmosis Osmosis LUNC/ATOM $0.00005333 $945.00 04:50:30 10/08/2026
256 OKX OKX ATOM/USDC $1.39 $940.44 04:56:54 10/08/2026
257 Bitbank Bitbank ATOM/JPY $1.39 $932.71 04:57:11 10/08/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.39 $887.87 04:56:59 10/08/2026
259 Osmosis Osmosis ATOM/JUNO $1.38 $832.47 04:08:09 10/08/2026
260 Osmosis Osmosis ATOM/USDC $1.33 $785.66 23:31:56 09/08/2026
261 CoinDCX CoinDCX ATOM/INR $1.44 $764.73 05:00:09 10/08/2026
262 TRIV TRIV ATOM/IDR $1.39 $761.44 05:00:10 10/08/2026
263 TRIV TRIV ATOM/USDT $1.39 $760.76 05:00:10 10/08/2026
264 Osmosis Osmosis ATOM/IRIS $1.38 $682.91 22:01:29 09/08/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.38 $679.87 02:33:57 10/08/2026
266 Extended Extended ATOM/USD $1.38 $658.45 05:03:17 10/08/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $619.21 03:03:19 10/08/2026
268 Koinpark Koinpark ATOM/USDT $1.39 $552.71 04:49:19 10/08/2026
269 Binance.US Binance.US ATOM/USDT $1.39 $536.82 04:59:53 10/08/2026
270 Osmosis Osmosis ATOM/P2P $1.39 $524.09 04:44:37 10/08/2026
271 Bitlo Bitlo ATOM/TRY $1.39 $458.37 05:00:09 10/08/2026
272 Osmosis Osmosis ATOM/ATONE $1.40 $449.99 02:54:14 10/08/2026
273 Niza.io Niza.io ATOM/GBP $1.39 $446.73 04:57:11 10/08/2026
274 Indodax Indodax ATOM/IDR $1.36 $328.10 04:59:53 10/08/2026
275 CEX.IO CEX.IO ATOM/USD $1.39 $272.58 04:48:09 10/08/2026
276 DigiFinex DigiFinex ATOM/BTC $1.39 $271.51 04:54:07 10/08/2026
277 Osmosis Osmosis ATOM/stATOM $1.38 $224.43 20:35:53 09/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
279 Osmosis Osmosis ATOM/OSMO $1.37 $157.39 04:52:06 10/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.38 $144.52 23:01:14 09/08/2026
281 Osmosis Osmosis ATOM/HUAHUA $1.38 $139.87 03:41:12 10/08/2026
282 Osmosis Osmosis RIO/ATOM $0.03432 $124.35 23:34:47 09/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.38 $110.47 02:33:57 10/08/2026
284 Foxbit Foxbit ATOM/BRL $1.39 $109.47 05:00:07 10/08/2026
285 Gemini Gemini ATOM/USD $1.39 $98.60 04:59:53 10/08/2026
286 Osmosis Osmosis ATOM/OSMO $1.39 $98.10 04:10:49 10/08/2026
287 Osmosis Osmosis ATOM/STARS $1.38 $96.01 00:20:28 10/08/2026
288 Osmosis Osmosis ATOM/EEUR $1.38 $85.79 22:20:32 09/08/2026
289 ZebPay ZebPay ATOM/INR $1.45 $81.65 04:57:11 10/08/2026
290 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
291 Osmosis Osmosis NGM/ATOM $0.003593 $63.22 21:41:55 09/08/2026
292 Bitkub Bitkub ATOM/THB $1.39 $61.20 04:57:11 10/08/2026
293 BabySwap BabySwap ATOM/USDT $1.39 $59.11 21:45:48 09/08/2026
294 Young Platform Young Platform ATOM/EUR $1.39 $52.03 04:57:07 10/08/2026
295 Osmosis Osmosis ATOM/CHEQ $1.38 $50.15 20:13:10 09/08/2026
296 Ndax Ndax ATOM/CAD $1.38 $45.43 05:00:07 10/08/2026
297 Dzengi.com Dzengi.com ATOM/USD $1.38 $41.49 05:00:18 10/08/2026
298 Osmosis Osmosis ATOM/BTSG $1.38 $37.63 04:02:33 10/08/2026
299 Osmosis Osmosis REGEN/ATOM $0.001204 $27.88 21:45:06 09/08/2026
300 CEX.IO CEX.IO ATOM/USDC $1.39 $25.42 04:48:09 10/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,058,437 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá