Cosmos ATOM
Xếp hạng #61
15:09:00 22/08/2026
Giá Cosmos (ATOM)
$1.60 1.6%
0.00002064 BTC
41,253 VND
Thấp: $1.53
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $780,841,867 | 15:00:08 22/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $157,546,271 | 15:00:16 22/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $71,104,002 | 15:00:15 22/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.60 | $38,793,114 | 14:54:17 22/08/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.60 | $28,449,509 | 14:57:15 22/08/2026 |
| 6 |  COINSPACE |
ATOM/USDT | $1.59 | $24,004,939 | 15:00:07 22/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.60 | $23,378,375 | 14:57:15 22/08/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.59 | $22,892,412 | 15:00:17 22/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.59 | $22,892,190 | 15:00:16 22/08/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.59 | $22,892,190 | 15:00:16 22/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $20,003,704 | 14:57:16 22/08/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.60 | $19,429,940 | 14:57:16 22/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.60 | $17,803,291 | 14:57:16 22/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.60 | $17,738,962 | 14:54:16 22/08/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.60 | $15,857,567 | 14:57:16 22/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.60 | $13,801,872 | 15:00:16 22/08/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.60 | $12,589,316 | 14:57:16 22/08/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.60 | $12,504,662 | 14:54:15 22/08/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.60 | $11,902,447 | 14:57:17 22/08/2026 |
| 20 |  BitDelta |
ATOM/USDT | $1.60 | $9,275,459 | 14:57:08 22/08/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.60 | $8,822,688 | 14:57:15 22/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.60 | $8,774,909 | 14:57:15 22/08/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.60 | $8,103,028 | 14:57:15 22/08/2026 |
| 24 |  BitMart |
ATOM/USDT | $1.59 | $8,020,826 | 15:00:15 22/08/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.60 | $7,632,904 | 14:57:15 22/08/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.60 | $6,918,605 | 14:57:20 22/08/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.60 | $6,768,712 | 14:57:16 22/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.60 | $6,633,481 | 14:57:17 22/08/2026 |
| 29 | Binance |
ATOM/USDT | $1.60 | $6,549,895 | 14:56:54 22/08/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.60 | $6,423,433 | 15:00:15 22/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.59 | $6,175,535 | 15:00:16 22/08/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $6,130,419 | 15:00:17 22/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.60 | $5,823,885 | 14:45:16 22/08/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.60 | $5,690,124 | 15:00:08 22/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.60 | $5,316,915 | 14:57:15 22/08/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.60 | $5,140,572 | 14:57:15 22/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.60 | $4,998,504 | 14:57:19 22/08/2026 |
| 38 | Echobit |
ATOM/USDT | $1.60 | $4,281,532 | 14:57:12 22/08/2026 |
| 39 |  BingX |
ATOM/USDT | $1.60 | $4,279,254 | 14:57:19 22/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.60 | $4,119,639 | 15:00:09 22/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.60 | $3,981,115 | 14:54:16 22/08/2026 |
| 42 |  CoinP |
ATOM/USDT | $1.60 | $3,945,526 | 15:00:07 22/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.59 | $3,923,401 | 15:00:17 22/08/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.60 | $3,918,915 | 14:57:08 22/08/2026 |
| 45 |  UZX |
ATOM/USDT | $1.60 | $3,407,398 | 14:57:11 22/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.60 | $3,307,825 | 14:57:18 22/08/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.60 | $3,282,916 | 14:59:23 22/08/2026 |
| 48 | BTCC |
ATOM/USDT | $1.60 | $3,277,531 | 14:57:08 22/08/2026 |
| 49 |  4E |
ATOM/USDT | $1.60 | $3,237,303 | 14:57:09 22/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.60 | $3,041,281 | 15:00:16 22/08/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.59 | $2,902,636 | 15:00:16 22/08/2026 |
| 52 |  BitGW Exchange |
ATOM/USDT | $1.60 | $2,777,889 | 14:57:11 22/08/2026 |
| 53 |  OKX |
ATOM/USDT | $1.60 | $2,750,368 | 14:56:53 22/08/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $1.60 | $2,731,439 | 14:56:30 22/08/2026 |
| 55 |  Gems Trade |
ATOM/USDT | $1.60 | $2,721,486 | 15:00:08 22/08/2026 |
| 56 |  ASTX |
ATOM/USDT | $1.60 | $2,693,985 | 15:00:16 22/08/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.60 | $2,642,058 | 15:03:15 22/08/2026 |
| 58 |  CoinChief |
ATOM/USDT | $1.60 | $2,621,206 | 14:57:16 22/08/2026 |
| 59 |  Upbit |
ATOM/KRW | $1.59 | $2,574,987 | 14:56:23 22/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.60 | $2,481,721 | 14:57:15 22/08/2026 |
| 61 | CoinW |
ATOM/USDT | $1.60 | $2,464,171 | 14:57:11 22/08/2026 |
| 62 | Toobit |
ATOM/USDT | $1.60 | $2,352,868 | 14:57:11 22/08/2026 |
| 63 |  XT.COM |
ATOM/USDT | $1.60 | $2,284,105 | 14:57:13 22/08/2026 |
| 64 | Ourbit |
ATOM/USDT | $1.60 | $2,224,327 | 14:54:11 22/08/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.60 | $2,192,270 | 14:57:15 22/08/2026 |
| 66 |  Grvt |
ATOM/USDT | $1.59 | $2,101,004 | 13:33:16 22/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.59 | $2,099,024 | 15:00:17 22/08/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.60 | $2,071,654 | 14:57:11 22/08/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.60 | $1,999,883 | 15:00:16 22/08/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.60 | $1,948,754 | 14:56:53 22/08/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.59 | $1,933,749 | 15:00:07 22/08/2026 |
| 72 | Bybit |
ATOM/USDT | $1.60 | $1,933,433 | 14:54:08 22/08/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.60 | $1,903,119 | 14:57:16 22/08/2026 |
| 74 | MEXC |
ATOM/USDT | $1.60 | $1,902,134 | 14:45:09 22/08/2026 |
| 75 |  AstralX |
ATOM/USDT | $1.60 | $1,853,411 | 15:00:07 22/08/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,783,836 | 15:00:08 22/08/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.60 | $1,723,913 | 14:54:26 22/08/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.60 | $1,691,532 | 15:00:15 22/08/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.60 | $1,597,410 | 15:00:07 22/08/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.59 | $1,589,304 | 14:54:19 22/08/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.60 | $1,535,100 | 14:57:16 22/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.60 | $1,518,444 | 14:57:11 22/08/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,497,896 | 15:00:15 22/08/2026 |
| 84 |  BTSE |
ATOM/USDT | $1.60 | $1,497,047 | 14:57:15 22/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.60 | $1,441,706 | 14:57:13 22/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.60 | $1,440,669 | 14:57:12 22/08/2026 |
| 87 |  BITmarkets |
ATOM/USDT | $1.59 | $1,435,115 | 15:00:15 22/08/2026 |
| 88 |  Gate |
ATOM/USDT | $1.60 | $1,377,918 | 14:54:20 22/08/2026 |
| 89 |  Osmosis |
ATOM/USDC | $1.60 | $1,373,794 | 14:58:37 22/08/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.60 | $1,224,339 | 14:54:07 22/08/2026 |
| 91 | LBank |
ATOM/USDT | $1.60 | $1,212,198 | 14:57:09 22/08/2026 |
| 92 |  x.me Exchange |
ATOM/USDT | $1.60 | $1,211,180 | 14:57:18 22/08/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.60 | $1,186,626 | 14:57:12 22/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.60 | $1,163,924 | 14:56:54 22/08/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.60 | $1,160,179 | 14:57:09 22/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.60 | $1,101,742 | 15:00:16 22/08/2026 |
| 97 | Phemex |
ATOM/USDT | $1.60 | $1,068,570 | 14:57:10 22/08/2026 |
| 98 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,569 | 15:00:17 22/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.60 | $957,196 | 14:57:17 22/08/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.60 | $894,630 | 15:00:08 22/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.60 | $857,943 | 14:54:07 22/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.59 | $697,231 | 15:00:16 22/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.60 | $660,694 | 14:57:08 22/08/2026 |
| 104 | ASTX |
ATOM/USDT | $1.60 | $659,186 | 15:00:12 22/08/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.60 | $646,623 | 14:57:10 22/08/2026 |
| 106 |  Kraken |
ATOM/USD | $1.60 | $642,083 | 14:59:53 22/08/2026 |
| 107 | BloFin |
ATOM/USDT | $1.60 | $619,248 | 14:57:16 22/08/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.60 | $592,228 | 14:48:10 22/08/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.60 | $584,774 | 15:00:16 22/08/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.60 | $583,188 | 14:57:13 22/08/2026 |
| 111 |  Picol |
ATOM/USDT | $1.60 | $568,627 | 15:00:08 22/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.60 | $560,151 | 14:57:11 22/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.60 | $507,319 | 15:00:09 22/08/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.60 | $507,255 | 15:00:08 22/08/2026 |
| 115 |  XBO.com |
ATOM/USDT | $1.60 | $487,979 | 15:00:12 22/08/2026 |
| 116 | CZR Exchange |
ATOM/USDT | $1.60 | $419,281 | 15:00:10 22/08/2026 |
| 117 | FameEX |
ATOM/USDT | $1.60 | $402,147 | 14:57:08 22/08/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.60 | $379,820 | 15:00:07 22/08/2026 |
| 119 |  HTX |
ATOM/USDT | $1.60 | $371,065 | 14:59:23 22/08/2026 |
| 120 |  CRMClick |
ATOM/USDT | $1.60 | $370,456 | 15:00:08 22/08/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.57 | $357,681 | 14:59:53 22/08/2026 |
| 122 | Gate |
ATOM/USDT | $1.60 | $341,176 | 14:56:54 22/08/2026 |
| 123 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $332,215 | 15:00:16 22/08/2026 |
| 124 | BingX |
ATOM/USDT | $1.60 | $326,388 | 14:57:07 22/08/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.60 | $324,981 | 14:57:16 22/08/2026 |
| 126 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $313,886 | 14:58:23 22/08/2026 |
| 127 | Bitget |
ATOM/USDT | $1.60 | $296,536 | 14:55:04 22/08/2026 |
| 128 | EasiCoin |
ATOM/USDT | $1.60 | $291,135 | 15:00:07 22/08/2026 |
| 129 | Bitbaby |
ATOM/USDT | $1.60 | $285,700 | 15:00:13 22/08/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.60 | $267,325 | 14:57:08 22/08/2026 |
| 131 | Binance |
ATOM/TRY | $1.59 | $264,803 | 14:56:54 22/08/2026 |
| 132 | Kraken |
ATOM/EUR | $1.60 | $263,302 | 14:59:53 22/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.60 | $247,001 | 14:57:09 22/08/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.60 | $242,262 | 15:00:13 22/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.60 | $242,195 | 15:00:08 22/08/2026 |
| 136 | Phemex |
ATOM/USDC | $1.60 | $241,907 | 14:57:10 22/08/2026 |
| 137 | Pionex |
ATOM/USDT | $1.60 | $233,335 | 14:57:16 22/08/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.59 | $232,154 | 14:57:16 22/08/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.60 | $228,230 | 14:57:15 22/08/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.60 | $224,734 | 14:57:07 22/08/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.63 | $220,460 | 15:00:09 22/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.60 | $218,345 | 14:57:07 22/08/2026 |
| 143 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $216,072 | 15:00:07 22/08/2026 |
| 144 |  KoinBX |
ATOM/INR | $1.66 | $214,221 | 15:00:10 22/08/2026 |
| 145 |  Bitazza |
ATOM/USDT | $1.60 | $205,175 | 15:00:08 22/08/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.60 | $205,160 | 14:57:16 22/08/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.60 | $203,105 | 15:00:09 22/08/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.60 | $203,079 | 15:00:08 22/08/2026 |
| 149 | BTSE |
ATOM/USDT | $1.60 | $202,651 | 14:57:07 22/08/2026 |
| 150 |  Binance TR |
ATOM/TRY | $1.59 | $194,596 | 14:57:12 22/08/2026 |
| 151 |  Aster |
ATOM/USDT | $1.60 | $194,231 | 14:54:15 22/08/2026 |
| 152 |  CoinMy |
ATOM/USDT | $1.68 | $193,354 | 15:00:07 22/08/2026 |
| 153 |  Dzengi |
ATOM/USD | $1.59 | $192,761 | 14:57:11 22/08/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.60 | $187,712 | 15:00:12 22/08/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.60 | $176,230 | 14:57:09 22/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.60 | $175,062 | 15:00:12 22/08/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.60 | $175,025 | 15:00:13 22/08/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.60 | $174,915 | 15:00:08 22/08/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.60 | $174,478 | 15:00:15 22/08/2026 |
| 160 | HTX |
ATOM/USDT | $1.60 | $172,731 | 14:48:24 22/08/2026 |
| 161 | Binance |
ATOM/BTC | $1.60 | $169,449 | 14:56:54 22/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.60 | $168,958 | 14:57:12 22/08/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.60 | $161,883 | 15:00:07 22/08/2026 |
| 164 | XBO.com |
ATOM/USD | $1.60 | $159,337 | 15:00:12 22/08/2026 |
| 165 | KoinBX |
ATOM/USDT | $1.60 | $155,754 | 15:00:10 22/08/2026 |
| 166 |  Bitso |
ATOM/USD | $1.60 | $155,297 | 14:59:53 22/08/2026 |
| 167 | KuCoin |
ATOM/ETH | $1.60 | $153,763 | 14:56:53 22/08/2026 |
| 168 | Kraken |
ATOM/USDT | $1.60 | $146,570 | 14:59:23 22/08/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.60 | $145,326 | 15:00:10 22/08/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.59 | $141,666 | 14:51:07 22/08/2026 |
| 171 |  LATOKEN |
ATOM/USDT | $1.60 | $139,718 | 14:54:07 22/08/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $138,283 | 14:57:07 22/08/2026 |
| 173 | KCEX |
ATOM/USDT | $1.60 | $123,788 | 14:57:11 22/08/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.60 | $123,020 | 14:57:12 22/08/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.60 | $122,494 | 15:00:07 22/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.60 | $122,490 | 15:00:15 22/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.60 | $122,490 | 15:00:11 22/08/2026 |
| 178 | OKX |
ATOM/USDC | $1.60 | $111,036 | 14:56:53 22/08/2026 |
| 179 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $107,758 | 14:58:23 22/08/2026 |
| 180 | ZKE |
ATOM/USDT | $1.60 | $104,956 | 15:00:10 22/08/2026 |
| 181 |  Variational |
ATOM/USDC | $1.60 | $100,777 | 15:03:17 22/08/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.60 | $94,009.45 | 14:57:10 22/08/2026 |
| 183 |  Coincall |
ATOM/USD | $1.60 | $87,518.03 | 15:00:16 22/08/2026 |
| 184 | CoinMy |
ATOM/USDT | $1.68 | $87,454.13 | 15:00:17 22/08/2026 |
| 185 | BitTap |
ATOM/USDT | $1.60 | $86,112.62 | 15:00:11 22/08/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.60 | $81,506.62 | 14:59:28 22/08/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.60 | $79,514.05 | 14:57:12 22/08/2026 |
| 188 |  AEGET |
ATOM/USDT | $1.59 | $75,822.46 | 15:00:15 22/08/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.60 | $71,169.80 | 14:56:59 22/08/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.60 | $70,557.59 | 15:00:10 22/08/2026 |
| 191 | KuCoin |
ATOM/BTC | $1.60 | $69,741.42 | 14:56:53 22/08/2026 |
| 192 |  Gemini |
ATOM/USD | $1.60 | $69,365.00 | 14:59:53 22/08/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.60 | $66,513.49 | 15:00:07 22/08/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.60 | $65,744.49 | 14:56:59 22/08/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.59 | $65,688.20 | 14:57:53 22/08/2026 |
| 196 | Kraken |
ATOM/GBP | $1.60 | $65,578.15 | 14:59:53 22/08/2026 |
| 197 |  TxFlow |
ATOM/USDC | $1.60 | $65,549.57 | 14:57:17 22/08/2026 |
| 198 | Gate |
ATOM/USDC | $1.60 | $65,154.43 | 14:56:54 22/08/2026 |
| 199 |  Extended |
ATOM/USD | $1.71 | $63,080.29 | 15:03:16 22/08/2026 |
| 200 | CoinTR |
ATOM/TRY | $1.59 | $59,379.99 | 15:00:07 22/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.60 | $57,512.50 | 14:54:07 22/08/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.60 | $54,761.19 | 14:56:59 22/08/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.59 | $54,135.81 | 15:00:08 22/08/2026 |
| 204 | CoinEx |
ATOM/USDT | $1.60 | $53,827.47 | 14:59:53 22/08/2026 |
| 205 | Cofinex |
ATOM/USDT | $1.60 | $52,604.92 | 15:00:07 22/08/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.61 | $50,699.62 | 14:57:12 22/08/2026 |
| 207 |  WEEX |
ATOM/USDC | $1.60 | $48,771.19 | 14:57:10 22/08/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $47,385.86 | 14:57:07 22/08/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $40,181.12 | 14:57:07 22/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.61 | $38,515.40 | 14:58:51 22/08/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.60 | $36,983.57 | 15:00:07 22/08/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.60 | $35,480.79 | 14:57:08 22/08/2026 |
| 213 | Kraken |
ATOM/USDC | $1.60 | $35,455.02 | 14:59:53 22/08/2026 |
| 214 | OKX |
ATOM/EUR | $1.60 | $33,410.19 | 14:56:53 22/08/2026 |
| 215 | MEXC |
ATOM/USDC | $1.60 | $33,071.28 | 14:45:09 22/08/2026 |
| 216 |  Coinstore |
ATOM/USDT | $1.60 | $32,401.93 | 14:57:07 22/08/2026 |
| 217 | WEEX |
ATOM/USDT | $1.60 | $30,178.94 | 14:57:10 22/08/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.60 | $27,599.14 | 14:57:11 22/08/2026 |
| 219 | OKX |
ATOM/USD | $1.61 | $23,360.07 | 14:56:53 22/08/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.60 | $23,286.44 | 14:57:08 22/08/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.60 | $22,426.89 | 14:56:59 22/08/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.67 | $20,902.81 | 15:00:07 22/08/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.60 | $20,852.39 | 15:00:17 22/08/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.01784 | $20,225.86 | 14:48:21 22/08/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.59 | $20,198.60 | 15:00:09 22/08/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.59 | $20,195.96 | 15:00:08 22/08/2026 |
| 227 | KuCoin |
ATOM/USDC | $1.59 | $20,188.43 | 14:56:53 22/08/2026 |
| 228 |  Flipster |
ATOM/USDT | $1.59 | $19,805.64 | 15:00:17 22/08/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.59 | $19,298.69 | 15:00:15 22/08/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5707 | $17,925.74 | 14:33:32 22/08/2026 |
| 231 | Bybit |
ATOM/USDC | $1.60 | $17,626.53 | 14:54:08 22/08/2026 |
| 232 | LeveX |
ATOM/USDT | $1.60 | $17,500.39 | 15:00:07 22/08/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.06243 | $16,587.07 | 14:52:56 22/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.61 | $16,123.03 | 14:56:54 22/08/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.60 | $15,784.42 | 15:00:07 22/08/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.66 | $14,836.07 | 14:57:07 22/08/2026 |
| 237 | Osmosis |
ATOM/stATOM | $1.60 | $14,106.86 | 13:28:36 22/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $13,770.87 | 14:52:42 22/08/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.59 | $13,266.53 | 14:59:53 22/08/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.61 | $13,259.76 | 15:01:19 22/08/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.60 | $12,898.15 | 14:44:32 22/08/2026 |
| 242 | Kraken |
ATOM/XBT | $1.60 | $12,469.43 | 14:59:23 22/08/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.60 | $11,081.93 | 14:58:37 22/08/2026 |
| 244 | MEXC |
ATOM/BTC | $1.60 | $9,835.43 | 14:45:09 22/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $1.60 | $8,658.38 | 14:09:16 22/08/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.60 | $8,048.07 | 14:57:11 22/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.61 | $7,167.02 | 14:46:06 22/08/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,939.56 | 15:00:17 22/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.62 | $6,725.55 | 14:59:23 22/08/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.60 | $6,358.46 | 14:57:25 22/08/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.60 | $6,179.64 | 14:57:03 22/08/2026 |
| 252 | DigiFinex |
ATOM/BTC | $1.60 | $5,810.96 | 14:57:08 22/08/2026 |
| 253 | SunX |
ATOM/USDT | $1.59 | $5,799.20 | 15:00:19 22/08/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $5,510.79 | 14:57:07 22/08/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.63 | $5,447.90 | 15:00:08 22/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.60 | $5,392.66 | 15:00:07 22/08/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.62 | $5,388.57 | 15:00:11 22/08/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.59 | $5,146.90 | 15:00:18 22/08/2026 |
| 259 |  CEX.IO |
ATOM/USDC | $1.60 | $4,902.71 | 14:54:09 22/08/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.60 | $4,509.84 | 14:52:50 22/08/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.60 | $4,356.67 | 14:57:11 22/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.60 | $4,263.12 | 15:00:12 22/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.60 | $4,263.08 | 15:00:12 22/08/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.60 | $3,960.69 | 14:54:09 22/08/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.59 | $3,957.90 | 15:00:12 22/08/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.60 | $3,665.38 | 14:59:53 22/08/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.58 | $3,535.69 | 14:59:23 22/08/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.65 | $3,471.64 | 15:00:07 22/08/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.60 | $3,085.02 | 15:03:56 22/08/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.60 | $3,008.23 | 15:00:07 22/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.60 | $2,985.37 | 14:33:10 22/08/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.60 | $2,907.69 | 14:59:53 22/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.53 | $2,534.24 | 14:57:09 22/08/2026 |
| 274 | Gate |
ATOM/BTC | $1.60 | $2,458.26 | 14:56:54 22/08/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $1,968.58 | 14:32:42 22/08/2026 |
| 276 | BITmarkets |
ATOM/IDR | $1.60 | $1,853.27 | 15:00:09 22/08/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.60 | $1,833.35 | 14:13:45 22/08/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.61 | $1,610.94 | 14:47:45 22/08/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.05169 | $1,556.57 | 12:58:19 22/08/2026 |
| 280 | Mandala Exchange |
ATOM/USDT | $1.59 | $1,506.09 | 15:00:18 22/08/2026 |
| 281 | Gleec BTC |
ATOM/USDT | $1.59 | $1,506.09 | 15:00:15 22/08/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.60 | $1,454.46 | 14:54:15 22/08/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.60 | $1,252.87 | 14:32:03 22/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $1,161.25 | 07:44:29 22/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $1,036.64 | 14:49:37 22/08/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.60 | $988.40 | 14:54:09 22/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.60 | $807.91 | 14:52:50 22/08/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.60 | $793.76 | 14:57:15 22/08/2026 |
| 289 |  Korbit |
ATOM/KRW | $1.58 | $782.60 | 14:51:07 22/08/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.68 | $450.37 | 12:09:17 22/08/2026 |
| 291 | Binance.US |
ATOM/USD | $1.63 | $441.69 | 14:59:23 22/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.60 | $412.77 | 14:48:19 22/08/2026 |
| 293 |  Helix |
stATOM/ATOM | $3.12 | $399.30 | 14:57:12 22/08/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.43 | $374.89 | 14:57:10 22/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.60 | $344.70 | 14:18:44 22/08/2026 |
| 296 |  WazirX |
ATOM/INR | $1.77 | $335.28 | 15:00:08 22/08/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.64 | $325.97 | 15:00:11 22/08/2026 |
| 298 | BitMart |
ATOM/USDT | $1.57 | $305.23 | 15:00:07 22/08/2026 |
| 299 |  digitalexchange.id |
ATOM/IDR | $1.60 | $283.28 | 15:00:07 22/08/2026 |
| 300 | WazirX |
ATOM/USDT | $1.60 | $268.14 | 15:00:08 22/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 22/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,841,867 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.