Cosmos ATOM
Xếp hạng #57
05:48:00 25/11/2025
Giá Cosmos (ATOM)
$2.52 0.15%
0.00002836 BTC
69,869 VND
Thấp: $2.40
Cao: $2.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.51 | $139,875,203 | 04:57:15 25/11/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.52 | $58,534,132 | 05:03:16 25/11/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.51 | $57,039,164 | 04:45:16 25/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.51 | $50,745,571 | 04:54:17 25/11/2025 |
| 5 |  OrangeX |
ATOM/USDT | $2.51 | $39,540,005 | 04:51:16 25/11/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,874 | 04:42:15 25/11/2025 |
| 7 |  Ju.com |
ATOM/USDT | $2.50 | $30,472,232 | 04:48:16 25/11/2025 |
| 8 |  Batonex |
ATOM/USDT | $2.52 | $28,747,483 | 05:00:16 25/11/2025 |
| 9 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $27,695,430 | 04:51:15 25/11/2025 |
| 10 |  Echobit |
ATOM/USDT | $2.51 | $26,540,782 | 04:57:17 25/11/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.51 | $26,020,308 | 04:57:17 25/11/2025 |
| 12 |  FameEX |
ATOM/USDT | $2.51 | $25,211,910 | 04:57:18 25/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.50 | $22,514,226 | 04:48:16 25/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.51 | $22,513,614 | 05:00:16 25/11/2025 |
| 15 |  Millionero |
ATOM/USDT | $2.51 | $22,482,206 | 05:00:19 25/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.51 | $22,021,885 | 04:54:17 25/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.52 | $20,443,086 | 05:00:13 25/11/2025 |
| 18 |  MEXC |
ATOM/USDT | $2.51 | $20,028,714 | 04:57:16 25/11/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.52 | $18,083,461 | 05:00:16 25/11/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.51 | $17,795,124 | 04:57:18 25/11/2025 |
| 21 |  OKX |
ATOM/USDT | $2.51 | $17,291,939 | 04:55:50 25/11/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.51 | $16,766,706 | 04:54:16 25/11/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.51 | $14,917,306 | 05:00:27 25/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.10 | $14,527,566 | 05:00:16 25/11/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.51 | $13,825,252 | 04:57:16 25/11/2025 |
| 26 |  LBank |
ATOM/USDT | $2.51 | $12,252,294 | 04:57:15 25/11/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.04 | $9,840,904 | 05:00:10 25/11/2025 |
| 28 |  AscendEX |
ATOM/USDT | $2.50 | $9,818,351 | 04:48:16 25/11/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.52 | $9,270,258 | 05:00:16 25/11/2025 |
| 30 |  WhiteBIT |
ATOM/USDT | $2.51 | $9,065,337 | 04:45:15 25/11/2025 |
| 31 |  Websea |
ATOM/USDT | $2.51 | $8,855,534 | 05:00:17 25/11/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.52 | $8,557,681 | 05:00:17 25/11/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.51 | $8,227,034 | 05:00:17 25/11/2025 |
| 34 |  YEX |
ATOM/USDT | $2.51 | $8,225,924 | 04:57:17 25/11/2025 |
| 35 |  CoinP |
ATOM/USDT | $2.51 | $7,936,135 | 05:00:17 25/11/2025 |
| 36 |  Bitrue |
ATOM/USDT | $2.51 | $7,561,651 | 04:57:16 25/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.51 | $6,768,162 | 05:00:18 25/11/2025 |
| 38 |  WEEX |
ATOM/USDT | $2.51 | $6,639,297 | 04:57:17 25/11/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.51 | $6,599,790 | 04:57:26 25/11/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.51 | $6,596,583 | 04:57:17 25/11/2025 |
| 41 | Binance |
ATOM/USDT | $2.51 | $6,449,747 | 04:56:54 25/11/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.51 | $5,378,702 | 04:57:17 25/11/2025 |
| 43 | YEX |
ATOM/USDT | $2.52 | $5,348,409 | 05:00:12 25/11/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.52 | $5,087,536 | 05:00:07 25/11/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.51 | $4,871,614 | 04:57:17 25/11/2025 |
| 46 | Echobit |
ATOM/USDT | $2.51 | $4,335,145 | 04:57:09 25/11/2025 |
| 47 |  Ourbit |
ATOM/USDT | $2.51 | $4,208,010 | 04:57:16 25/11/2025 |
| 48 | DigiFinex |
ATOM/USDT | $2.51 | $4,189,470 | 04:45:11 25/11/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.50 | $4,133,055 | 04:45:15 25/11/2025 |
| 50 |  Bitop |
ATOM/USDT | $2.51 | $4,069,845 | 05:00:21 25/11/2025 |
| 51 |  Bitget |
ATOM/USDT | $2.51 | $3,867,397 | 04:54:16 25/11/2025 |
| 52 |  Cofinex |
ATOM/USDT | $2.52 | $3,865,419 | 05:00:15 25/11/2025 |
| 53 | CoinP |
ATOM/USDT | $2.52 | $3,845,943 | 05:00:14 25/11/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.52 | $3,708,196 | 05:02:23 25/11/2025 |
| 55 | WhiteBIT |
ATOM/USDT | $2.51 | $3,508,438 | 04:45:11 25/11/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.52 | $3,437,142 | 05:00:09 25/11/2025 |
| 57 |  UZX |
ATOM/USDT | $2.51 | $3,404,602 | 04:45:12 25/11/2025 |
| 58 |  BlockFin |
ATOM/USDT | $2.51 | $3,389,133 | 05:00:16 25/11/2025 |
| 59 |  4E |
ATOM/USDT | $2.52 | $3,183,507 | 05:00:20 25/11/2025 |
| 60 |  Phemex |
ATOM/USDT | $2.51 | $3,040,113 | 04:57:16 25/11/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.51 | $3,040,006 | 04:57:16 25/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.51 | $2,956,976 | 05:00:18 25/11/2025 |
| 63 |  Gems Trade |
ATOM/USDT | $2.51 | $2,784,115 | 04:51:12 25/11/2025 |
| 64 | OKX |
ATOM/USDT | $2.51 | $2,777,499 | 04:56:53 25/11/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.52 | $2,760,034 | 05:00:17 25/11/2025 |
| 66 |  AstralX |
ATOM/USDT | $2.51 | $2,748,747 | 05:00:16 25/11/2025 |
| 67 | Bybit |
ATOM/USDT | $2.51 | $2,722,594 | 04:54:11 25/11/2025 |
| 68 |  Deepcoin |
ATOM/USDT | $2.51 | $2,469,268 | 04:57:16 25/11/2025 |
| 69 | CoinW |
ATOM/USDT | $2.51 | $2,407,172 | 04:42:10 25/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.51 | $2,398,934 | 04:57:08 25/11/2025 |
| 71 |  XT.COM |
ATOM/USDT | $2.51 | $2,253,137 | 04:57:10 25/11/2025 |
| 72 |  Dmex |
ATOM/USD | $2.52 | $2,169,129 | 05:03:39 25/11/2025 |
| 73 | AscendEX |
ATOM/USDT | $2.50 | $2,162,924 | 04:45:09 25/11/2025 |
| 74 |  CRMClick |
ATOM/USDT | $2.51 | $2,161,722 | 04:51:08 25/11/2025 |
| 75 |  HTX |
ATOM/USDT | $2.52 | $2,139,055 | 04:59:54 25/11/2025 |
| 76 | Ju.com |
ATOM/USDT | $2.51 | $2,103,081 | 04:45:10 25/11/2025 |
| 77 | Millionero |
ATOM/USDT | $2.51 | $1,966,046 | 04:54:07 25/11/2025 |
| 78 |  Coinbase Exchange |
ATOM/USD | $2.51 | $1,950,736 | 04:56:59 25/11/2025 |
| 79 |  Grvt |
ATOM/USDT | $2.51 | $1,827,341 | 05:00:17 25/11/2025 |
| 80 |  BitMart |
ATOM/USDT | $2.51 | $1,769,376 | 04:57:11 25/11/2025 |
| 81 | LBank |
ATOM/USDT | $2.51 | $1,589,454 | 04:57:12 25/11/2025 |
| 82 |  Coinflare |
ATOM/USDT | $2.51 | $1,575,657 | 05:00:16 25/11/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.51 | $1,534,167 | 04:57:18 25/11/2025 |
| 84 | NovaEx |
ATOM/USDT | $2.52 | $1,491,240 | 05:00:08 25/11/2025 |
| 85 | Phemex |
ATOM/USDT | $2.52 | $1,472,919 | 04:57:11 25/11/2025 |
| 86 |  SuperEx |
ATOM/USDT | $2.51 | $1,437,762 | 04:45:13 25/11/2025 |
| 87 |  Upbit |
ATOM/KRW | $2.56 | $1,382,350 | 04:56:54 25/11/2025 |
| 88 | MEXC |
ATOM/USDT | $2.51 | $1,350,392 | 04:57:15 25/11/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.51 | $1,312,325 | 04:54:08 25/11/2025 |
| 90 | Ourbit |
ATOM/USDT | $2.51 | $1,258,326 | 04:51:07 25/11/2025 |
| 91 |  Hibt |
ATOM/USDT | $2.51 | $1,201,267 | 04:45:16 25/11/2025 |
| 92 | FameEX |
ATOM/USDT | $2.51 | $1,186,917 | 04:57:07 25/11/2025 |
| 93 |  CoinEx |
ATOM/USDT | $2.51 | $1,181,852 | 04:59:53 25/11/2025 |
| 94 | Binance |
ATOM/USDC | $2.51 | $1,133,962 | 04:56:54 25/11/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.51 | $1,111,354 | 04:42:07 25/11/2025 |
| 96 | Hotcoin |
ATOM/USDT | $2.51 | $1,047,617 | 04:58:30 25/11/2025 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.52 | $983,256 | 05:00:19 25/11/2025 |
| 98 |  BitTap |
ATOM/USDT | $2.51 | $920,745 | 05:00:19 25/11/2025 |
| 99 | BYDFi |
ATOM/USDT | $2.51 | $905,284 | 04:45:10 25/11/2025 |
| 100 | HTX |
ATOM/USDT | $2.51 | $862,078 | 04:51:16 25/11/2025 |
| 101 | CRMClick |
ATOM/USDT | $2.51 | $861,981 | 04:51:16 25/11/2025 |
| 102 |  Hyperliquid |
ATOM/USD | $2.51 | $856,300 | 04:57:16 25/11/2025 |
| 103 |  Osmosis |
ATOM/USDC | $2.51 | $827,632 | 04:56:20 25/11/2025 |
| 104 |  Bithumb |
ATOM/KRW | $2.56 | $813,307 | 04:59:55 25/11/2025 |
| 105 |  B2Z Exchange |
ATOM/USD | $2.52 | $786,505 | 05:00:09 25/11/2025 |
| 106 |  BITmarkets |
ATOM/USD | $2.52 | $786,184 | 05:00:12 25/11/2025 |
| 107 | WhiteBIT |
ATOM/USDC | $2.51 | $775,284 | 04:45:11 25/11/2025 |
| 108 | OrangeX |
ATOM/USDT | $2.51 | $749,443 | 04:51:10 25/11/2025 |
| 109 |  Gate |
ATOM/USDT | $2.51 | $731,614 | 04:54:20 25/11/2025 |
| 110 | AstralX |
ATOM/USDT | $2.52 | $723,109 | 05:00:08 25/11/2025 |
| 111 |  BTSE |
ATOM/USDT | $2.51 | $711,736 | 04:57:18 25/11/2025 |
| 112 | Toobit |
ATOM/USDT | $2.51 | $691,411 | 04:57:12 25/11/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $2.52 | $687,539 | 05:00:16 25/11/2025 |
| 114 | BITmarkets |
ATOM/USDT | $2.51 | $687,505 | 05:00:16 25/11/2025 |
| 115 | YEX |
ATOM/USD | $2.51 | $685,009 | 04:57:17 25/11/2025 |
| 116 | Gate |
ATOM/USDC | $2.51 | $673,400 | 04:56:24 25/11/2025 |
| 117 | Zedcex Exchange |
ATOM/USDT | $2.52 | $658,380 | 05:00:19 25/11/2025 |
| 118 | BVOX |
ATOM/USDT | $2.51 | $634,893 | 04:51:19 25/11/2025 |
| 119 |  Pionex |
ATOM/USDT | $2.51 | $626,094 | 04:57:08 25/11/2025 |
| 120 | BlockFin |
ATOM/USDT | $2.51 | $616,700 | 05:00:08 25/11/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.51 | $616,101 | 04:57:07 25/11/2025 |
| 122 |  EdgeX |
ATOM/USD | $2.52 | $614,827 | 05:03:16 25/11/2025 |
| 123 |  BingX |
ATOM/USDT | $2.51 | $559,844 | 04:45:10 25/11/2025 |
| 124 |  Picol |
ATOM/USDT | $2.52 | $550,335 | 05:00:11 25/11/2025 |
| 125 | BTCC |
ATOM/USDT | $2.51 | $531,493 | 04:57:11 25/11/2025 |
| 126 |  Kraken |
ATOM/USD | $2.51 | $525,227 | 04:59:54 25/11/2025 |
| 127 |  Crypto.com Exchange |
ATOM/USD | $2.51 | $513,509 | 04:45:10 25/11/2025 |
| 128 | WEEX |
ATOM/USDT | $2.51 | $502,587 | 04:57:11 25/11/2025 |
| 129 | WEEX |
ATOM/USDC | $2.51 | $500,081 | 04:57:11 25/11/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.52 | $496,639 | 05:00:08 25/11/2025 |
| 131 |  CoinCatch |
ATOM/USDT | $2.52 | $475,443 | 05:00:18 25/11/2025 |
| 132 |  Bitunix |
ATOM/USDT | $2.51 | $474,892 | 04:51:07 25/11/2025 |
| 133 |  BloFin |
ATOM/USDT | $2.51 | $474,064 | 04:51:16 25/11/2025 |
| 134 | Pionex |
ATOM/USDT | $2.51 | $443,524 | 04:57:17 25/11/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.52 | $396,911 | 05:00:07 25/11/2025 |
| 136 |  Fastex |
ATOM/USDT | $2.52 | $378,677 | 04:57:14 25/11/2025 |
| 137 | KCEX |
ATOM/USDT | $2.51 | $378,608 | 04:57:10 25/11/2025 |
| 138 | BloFin |
ATOM/USDT | $2.52 | $370,086 | 04:51:09 25/11/2025 |
| 139 | Bitget |
ATOM/USDT | $2.51 | $366,310 | 04:54:08 25/11/2025 |
| 140 | Fastex |
ATOM/USDC | $2.51 | $360,852 | 04:57:14 25/11/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.51 | $353,079 | 04:45:09 25/11/2025 |
| 142 | Millionero |
ATOM/USDC | $2.51 | $329,590 | 04:54:07 25/11/2025 |
| 143 |  UEEx |
ATOM/USDT | $2.52 | $322,282 | 05:03:18 25/11/2025 |
| 144 |  BitbabyExchange |
ATOM/USDT | $2.52 | $312,025 | 05:00:12 25/11/2025 |
| 145 | Aivora Exchange |
ATOM/USDT | $2.52 | $302,373 | 05:00:10 25/11/2025 |
| 146 | EasiCoin |
ATOM/USDT | $2.52 | $298,879 | 05:00:08 25/11/2025 |
| 147 | Gate |
ATOM/USDT | $2.51 | $278,364 | 04:56:24 25/11/2025 |
| 148 |  LeveX |
ATOM/USDT | $2.51 | $264,755 | 05:00:16 25/11/2025 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.48 | $257,522 | 05:00:07 25/11/2025 |
| 150 |  MGBX |
ATOM/USDT | $2.51 | $255,050 | 05:00:17 25/11/2025 |
| 151 |  Dex-Trade |
ATOM/USDT | $2.51 | $248,485 | 04:57:14 25/11/2025 |
| 152 |  Bitazza |
ATOM/USDT | $2.52 | $246,529 | 04:57:09 25/11/2025 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.52 | $244,953 | 05:00:09 25/11/2025 |
| 154 | BTSE |
ATOM/USDT | $2.51 | $242,908 | 04:45:11 25/11/2025 |
| 155 | BITmarkets |
ATOM/USDT | $2.52 | $235,917 | 05:00:12 25/11/2025 |
| 156 |  KoinBX |
ATOM/INR | $2.68 | $229,280 | 05:00:10 25/11/2025 |
| 157 |  Delta Exchange |
ATOM/USDT | $2.52 | $229,053 | 05:03:17 25/11/2025 |
| 158 | AscendEX |
ATOM/USD | $2.51 | $213,321 | 04:45:09 25/11/2025 |
| 159 | KoinBX |
ATOM/USDT | $2.51 | $209,779 | 05:00:10 25/11/2025 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $208,584 | 04:59:27 25/11/2025 |
| 161 | Koinbay |
ATOM/USDT | $2.51 | $201,908 | 04:42:12 25/11/2025 |
| 162 | CoinCatch |
ATOM/USDT | $2.51 | $201,629 | 04:51:09 25/11/2025 |
| 163 |  HKD.com |
ATOM/USDT | $3.52 | $200,504 | 05:00:10 25/11/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $2.51 | $200,254 | 05:00:08 25/11/2025 |
| 165 | CZR Exchange |
ATOM/USDT | $2.51 | $200,254 | 05:00:09 25/11/2025 |
| 166 |  HitBTC |
ATOM/USDT | $2.51 | $192,897 | 04:45:07 25/11/2025 |
| 167 |  FMFW.io |
ATOM/USD | $2.51 | $192,209 | 04:51:09 25/11/2025 |
| 168 |  Mandala Exchange |
ATOM/USDT | $2.51 | $191,131 | 05:00:12 25/11/2025 |
| 169 |  Gleec BTC |
ATOM/USDT | $2.51 | $191,131 | 05:00:11 25/11/2025 |
| 170 |  CoinUp.io |
ATOM/USDT | $2.51 | $190,102 | 04:45:12 25/11/2025 |
| 171 |  EXMO |
ATOM/USDT | $2.51 | $188,407 | 04:54:11 25/11/2025 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.51 | $188,381 | 04:54:11 25/11/2025 |
| 173 | Bitrue |
ATOM/USDT | $2.52 | $174,380 | 04:57:08 25/11/2025 |
| 174 | WhiteBIT |
ATOM/TRY | $2.51 | $168,057 | 04:45:11 25/11/2025 |
| 175 | Coinbase Exchange |
ATOM/USDT | $2.52 | $167,003 | 04:56:59 25/11/2025 |
| 176 |  TGEX |
ATOM/USDT | $2.51 | $164,940 | 04:45:15 25/11/2025 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.51 | $159,084 | 05:00:08 25/11/2025 |
| 178 | MEXC |
ATOM/USDC | $2.51 | $144,726 | 04:57:15 25/11/2025 |
| 179 | MEXC |
ATOM/BTC | $2.51 | $142,743 | 04:57:15 25/11/2025 |
| 180 | Osmosis |
ATOM/USDC | $2.50 | $142,374 | 02:07:01 25/11/2025 |
| 181 | BitMart |
ATOM/BTC | $2.50 | $141,451 | 04:57:11 25/11/2025 |
| 182 |  ChangeNOW |
ATOM/BTC | $2.53 | $134,404 | 04:51:11 25/11/2025 |
| 183 | Osmosis |
ATOM/stATOM | $2.51 | $133,017 | 04:37:24 25/11/2025 |
| 184 |  Niza.io |
ATOM/USD | $2.51 | $130,353 | 04:42:11 25/11/2025 |
| 185 | LeveX |
ATOM/USDT | $2.52 | $129,322 | 05:00:11 25/11/2025 |
| 186 |  PointPay |
ATOM/USDT | $2.51 | $128,566 | 04:54:09 25/11/2025 |
| 187 |  Bit2Me |
ATOM/USDC | $2.51 | $124,389 | 04:57:11 25/11/2025 |
| 188 |  ZKE |
ATOM/USDT | $2.51 | $120,152 | 05:00:10 25/11/2025 |
| 189 |  BlueBit |
ATOM/USDT | $2.51 | $111,935 | 04:45:09 25/11/2025 |
| 190 |  PrimeXBT |
ATOM/USDT | $2.52 | $109,684 | 05:03:17 25/11/2025 |
| 191 |  Coincall |
ATOM/USD | $2.52 | $109,256 | 05:03:16 25/11/2025 |
| 192 | Kraken |
ATOM/EUR | $2.51 | $105,673 | 04:59:54 25/11/2025 |
| 193 | Bit2Me |
ATOM/EUR | $2.51 | $101,726 | 05:00:08 25/11/2025 |
| 194 |  THORChain |
ATOM/RUNE | $2.51 | $97,966.08 | 04:57:11 25/11/2025 |
| 195 | BitTap |
ATOM/USDT | $2.51 | $97,307.59 | 04:57:07 25/11/2025 |
| 196 | Coinbase Exchange |
ATOM/EUR | $2.51 | $91,436.31 | 04:56:59 25/11/2025 |
| 197 | Binance |
ATOM/FDUSD | $2.51 | $89,435.52 | 04:56:54 25/11/2025 |
| 198 | Osmosis |
ATOM/USDC | $2.51 | $85,018.89 | 04:56:28 25/11/2025 |
| 199 | Bitrue |
ATOM/ADA | $2.53 | $83,677.29 | 04:57:08 25/11/2025 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.51 | $83,583.74 | 05:00:16 25/11/2025 |
| 201 | Binance |
ATOM/TRY | $2.51 | $82,632.07 | 04:56:54 25/11/2025 |
| 202 |  BitStorage |
ATOM/USDT | $2.52 | $80,430.54 | 05:00:08 25/11/2025 |
| 203 |  Paribu |
ATOM/TRY | $2.50 | $78,293.39 | 05:02:54 25/11/2025 |
| 204 | OKX |
ATOM/USD | $2.51 | $78,239.09 | 04:56:53 25/11/2025 |
| 205 |  BigONE |
ATOM/USDT | $2.51 | $76,892.93 | 04:45:07 25/11/2025 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.51 | $74,596.14 | 04:56:59 25/11/2025 |
| 207 | Binance |
ATOM/BTC | $2.51 | $73,153.98 | 04:56:42 25/11/2025 |
| 208 |  Bitbank |
ATOM/JPY | $2.51 | $69,416.93 | 04:57:07 25/11/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $2.52 | $68,108.87 | 05:00:14 25/11/2025 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $2.51 | $66,357.50 | 04:45:10 25/11/2025 |
| 211 |  Nivex |
ATOM/USDT | $2.51 | $64,713.86 | 04:51:18 25/11/2025 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.51 | $62,893.70 | 04:42:17 25/11/2025 |
| 213 |  Bitvavo |
ATOM/EUR | $2.52 | $58,937.60 | 04:57:08 25/11/2025 |
| 214 |  Coinone |
ATOM/KRW | $2.55 | $57,311.18 | 04:48:53 25/11/2025 |
| 215 |  Binance TR |
ATOM/TRY | $2.51 | $56,410.30 | 04:57:13 25/11/2025 |
| 216 |  Aster |
ATOM/USDT | $2.51 | $56,325.48 | 04:54:15 25/11/2025 |
| 217 | Cofinex |
ATOM/USDT | $2.52 | $53,260.91 | 05:00:11 25/11/2025 |
| 218 | XXKK |
ATOM/USDT | $2.51 | $52,037.43 | 05:00:26 25/11/2025 |
| 219 | Bitrue |
ATOM/USDC | $2.52 | $48,427.13 | 04:57:08 25/11/2025 |
| 220 | Osmosis |
ATOM/OSMO | $2.51 | $46,343.36 | 04:55:10 25/11/2025 |
| 221 |  BitDelta |
ATOM/USDT | $2.51 | $45,120.51 | 04:57:11 25/11/2025 |
| 222 | Gate |
ATOM/BTC | $2.51 | $43,692.30 | 04:56:54 25/11/2025 |
| 223 | EXMO |
ATOM/USDC | $2.51 | $42,834.68 | 04:54:11 25/11/2025 |
| 224 |  Bitso |
ATOM/USD | $2.51 | $40,996.98 | 04:59:53 25/11/2025 |
| 225 | Deepcoin |
ATOM/USDT | $2.51 | $40,743.75 | 04:57:11 25/11/2025 |
| 226 |  LATOKEN |
ATOM/USDT | $2.76 | $39,254.68 | 04:51:10 25/11/2025 |
| 227 | WhiteBIT |
ATOM/EUR | $2.51 | $38,505.75 | 04:45:11 25/11/2025 |
| 228 | Osmosis |
ATOM/OSMO | $2.50 | $37,787.36 | 04:51:31 25/11/2025 |
| 229 |  dYdX v4 |
ATOM/USD | $2.52 | $36,732.39 | 05:04:18 25/11/2025 |
| 230 |  BiFinance |
ATOM/USDT | $2.51 | $34,595.12 | 04:42:11 25/11/2025 |
| 231 | EXMO |
ATOM/EUR | $2.42 | $32,369.63 | 04:54:11 25/11/2025 |
| 232 | Binance |
ATOM/EUR | $2.51 | $31,380.64 | 04:56:54 25/11/2025 |
| 233 |  Paradex |
ATOM/USD | $2.51 | $31,271.98 | 05:03:16 25/11/2025 |
| 234 |  Biswap v2 |
ATOM/WBNB | $2.52 | $29,145.21 | 04:55:54 25/11/2025 |
| 235 | Niza.io |
ATOM/EUR | $2.52 | $26,274.78 | 04:42:11 25/11/2025 |
| 236 |  Tothemoon |
ATOM/USDT | $2.51 | $24,122.86 | 04:57:11 25/11/2025 |
| 237 |  Bitfinex |
ATO/USD | $2.52 | $23,915.31 | 04:59:53 25/11/2025 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.52 | $23,534.45 | 04:51:41 25/11/2025 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $2.50 | $20,406.40 | 04:59:27 25/11/2025 |
| 240 |  Koinpark |
ATOM/INR | $2.61 | $19,562.50 | 04:45:10 25/11/2025 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.1111 | $19,337.36 | 04:05:39 25/11/2025 |
| 242 |  SunX |
ATOM/USDT | $2.52 | $19,046.61 | 05:00:20 25/11/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.51 | $15,878.90 | 04:42:08 25/11/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $2.50 | $14,582.66 | 04:57:14 25/11/2025 |
| 245 | Bybit |
ATOM/USDC | $2.52 | $13,988.10 | 04:54:11 25/11/2025 |
| 246 | BITmarkets |
ATOM/USDC | $2.52 | $13,976.26 | 05:00:12 25/11/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.52 | $13,965.57 | 05:00:09 25/11/2025 |
| 248 | TGEX |
ATOM/USDT | $2.52 | $13,621.90 | 05:00:14 25/11/2025 |
| 249 |  Bitlo |
ATOM/TRY | $2.52 | $13,580.95 | 04:42:09 25/11/2025 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.52 | $12,705.12 | 04:53:18 25/11/2025 |
| 251 |  XBO.com |
ATOM/USDC | $2.51 | $12,469.02 | 04:45:11 25/11/2025 |
| 252 | XBO.com |
ATOM/USD | $2.51 | $12,398.35 | 04:45:11 25/11/2025 |
| 253 | XBO.com |
ATOM/USDT | $2.51 | $12,321.51 | 04:45:11 25/11/2025 |
| 254 | Osmosis |
AKT/ATOM | $0.4946 | $11,335.49 | 04:08:07 25/11/2025 |
| 255 |  Dzengi.com |
ATOM/USD | $2.50 | $11,273.23 | 04:57:18 25/11/2025 |
| 256 | Kraken |
ATOM/USDT | $2.52 | $11,245.28 | 04:59:54 25/11/2025 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04294 | $10,366.59 | 04:57:07 25/11/2025 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.51 | $9,941.08 | 04:56:59 25/11/2025 |
| 259 |  Gemini |
ATOM/USD | $2.52 | $7,627.16 | 04:59:53 25/11/2025 |
| 260 | EXMO |
ATOM/BTC | $2.51 | $7,466.95 | 04:54:11 25/11/2025 |
| 261 | EXMO.ME |
ATOM/BTC | $2.52 | $7,465.92 | 04:54:11 25/11/2025 |
| 262 |  Qmall Exchange |
ATOM/UAH | $7.42 | $7,339.97 | 04:57:12 25/11/2025 |
| 263 |  Bybit EU |
ATOM/USDC | $2.51 | $7,280.30 | 04:33:10 25/11/2025 |
| 264 | Crypto.com Exchange |
ATOM/USD | $2.50 | $7,207.84 | 04:51:17 25/11/2025 |
| 265 | Kraken |
ATOM/USDC | $2.53 | $7,194.30 | 04:59:54 25/11/2025 |
| 266 | Osmosis |
ATOM/P2P | $2.51 | $6,906.11 | 04:47:20 25/11/2025 |
| 267 | Binance |
ATOM/ETH | $2.52 | $6,852.75 | 04:56:54 25/11/2025 |
| 268 | Qmall Exchange |
ATOM/USDT | $2.51 | $6,833.30 | 04:57:12 25/11/2025 |
| 269 | Kraken |
ATOM/XBT | $2.52 | $6,658.43 | 04:59:54 25/11/2025 |
| 270 | BitStorage |
ATOM/BTC | $2.50 | $6,634.83 | 05:00:08 25/11/2025 |
| 271 |  Tokocrypto |
ATOM/USDT | $2.51 | $6,500.73 | 04:57:08 25/11/2025 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $6,472.10 | 04:45:10 25/11/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.52 | $6,089.32 | 05:00:16 25/11/2025 |
| 274 | TRIV |
ATOM/USDT | $2.51 | $6,089.20 | 05:00:16 25/11/2025 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.52 | $5,620.07 | 04:49:36 25/11/2025 |
| 276 |  BabySwap |
ATOM/WBNB | $2.52 | $5,579.18 | 04:39:41 25/11/2025 |
| 277 | Phemex |
ATOM/USDC | $2.51 | $5,562.87 | 04:57:11 25/11/2025 |
| 278 | Koinpark |
ATOM/USDT | $2.51 | $5,457.71 | 04:45:10 25/11/2025 |
| 279 |  GMX (Arbitrum) |
ATOM/USD | $2.52 | $5,376.88 | 05:00:23 25/11/2025 |
| 280 |  CoinDCX |
ATOM/INR | $2.70 | $4,912.16 | 04:45:07 25/11/2025 |
| 281 | EXMO |
ATOM/USD | $2.79 | $4,839.94 | 04:54:11 25/11/2025 |
| 282 |  Bitkub |
ATOM/THB | $2.47 | $4,799.12 | 04:42:08 25/11/2025 |
| 283 | Dex-Trade |
ATOM/ETH | $2.52 | $4,797.18 | 04:57:14 25/11/2025 |
| 284 | Kraken |
ATOM/GBP | $2.53 | $4,644.58 | 04:59:54 25/11/2025 |
| 285 | Bitfinex |
ATO/USDT | $2.51 | $4,639.15 | 04:59:53 25/11/2025 |
| 286 | OKX |
ATOM/EUR | $2.52 | $4,595.26 | 04:56:53 25/11/2025 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.52 | $4,105.97 | 04:45:10 25/11/2025 |
| 288 | Osmosis |
SCRT/ATOM | $0.1464 | $3,433.79 | 04:50:01 25/11/2025 |
| 289 |  Binance.US |
ATOM/USD | $2.45 | $3,345.75 | 04:59:53 25/11/2025 |
| 290 | Bitget |
ATOM/BTC | $2.54 | $3,233.36 | 04:54:08 25/11/2025 |
| 291 |  zondacrypto |
ATOM/PLN | $2.42 | $3,228.80 | 05:00:09 25/11/2025 |
| 292 |  Foxbit |
ATOM/BRL | $2.52 | $3,063.28 | 04:54:15 25/11/2025 |
| 293 |  CEX.IO |
ATOM/USD | $2.51 | $2,843.95 | 04:45:09 25/11/2025 |
| 294 | Niza.io |
ATOM/USDT | $2.52 | $2,761.42 | 04:42:11 25/11/2025 |
| 295 | Osmosis |
ATOM/stATOM | $2.63 | $2,670.80 | 04:17:24 25/11/2025 |
| 296 |  Korbit |
ATOM/KRW | $2.57 | $2,669.74 | 04:51:11 25/11/2025 |
| 297 | DigiFinex |
ATOM/BTC | $2.51 | $2,632.19 | 04:45:11 25/11/2025 |
| 298 | Osmosis |
RIO/ATOM | $0.1411 | $2,575.87 | 04:01:25 25/11/2025 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.51 | $2,477.46 | 04:42:54 25/11/2025 |
| 300 | Osmosis |
ATOM/STARS | $2.51 | $2,464.34 | 04:11:02 25/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,875,203 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.