Cosmos ATOM
Xếp hạng #59
12:33:00 12/01/2026
Giá Cosmos (ATOM)
$2.61 -0.21%
0.00002836 BTC
69,746 VND
Thấp: $2.54
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.62 | $47,981,895 | 12:00:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.62 | $34,652,537 | 11:51:15 12/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,632 | 11:57:15 12/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.62 | $28,256,294 | 12:00:16 12/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.62 | $25,323,403 | 12:03:16 12/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.63 | $24,172,292 | 11:54:16 12/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.62 | $21,751,922 | 12:00:16 12/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.62 | $21,738,195 | 11:57:15 12/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.62 | $21,665,855 | 12:00:15 12/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.62 | $19,806,429 | 11:57:15 12/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.62 | $15,446,929 | 12:00:16 12/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.62 | $14,489,646 | 11:57:16 12/01/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.62 | $13,450,826 | 11:54:16 12/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.62 | $11,195,073 | 12:00:18 12/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.62 | $10,982,096 | 11:57:17 12/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,827,769 | 12:00:13 12/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.62 | $9,790,448 | 11:54:15 12/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.62 | $8,946,980 | 11:57:16 12/01/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $2.62 | $8,406,818 | 11:54:15 12/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.62 | $7,962,886 | 11:57:15 12/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.62 | $7,908,741 | 12:00:15 12/01/2026 |
| 22 |  Dmex |
ATOM/USD | $2.62 | $7,181,509 | 12:03:17 12/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.62 | $7,103,219 | 11:57:15 12/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.62 | $7,092,696 | 11:55:51 12/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.62 | $7,090,610 | 12:00:18 12/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.62 | $6,670,885 | 12:00:16 12/01/2026 |
| 27 | CoinP |
ATOM/USDT | $2.63 | $6,133,705 | 12:00:08 12/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.62 | $5,280,643 | 11:57:16 12/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.62 | $4,906,727 | 12:00:17 12/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.62 | $4,715,990 | 12:00:17 12/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.63 | $4,621,143 | 12:00:16 12/01/2026 |
| 32 |  Grvt |
ATOM/USDT | $2.62 | $4,561,780 | 12:00:16 12/01/2026 |
| 33 | Binance |
ATOM/USDT | $2.62 | $4,385,726 | 11:56:42 12/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.62 | $4,210,072 | 12:00:17 12/01/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.62 | $4,032,580 | 11:57:15 12/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.62 | $3,926,999 | 12:00:15 12/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.62 | $3,564,323 | 11:54:15 12/01/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.62 | $3,550,853 | 12:00:17 12/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.63 | $3,536,925 | 12:00:12 12/01/2026 |
| 40 | Coinlocally |
ATOM/USDT | $2.63 | $3,169,081 | 12:00:11 12/01/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $2.63 | $2,813,040 | 11:54:11 12/01/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $2.62 | $2,653,869 | 11:57:17 12/01/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.63 | $2,625,816 | 11:55:23 12/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.62 | $2,447,853 | 11:45:15 12/01/2026 |
| 45 |  Coinbase Exchange |
ATOM/GBP | $2.62 | $2,426,775 | 11:57:00 12/01/2026 |
| 46 |  Toobit |
ATOM/USDT | $2.62 | $2,417,342 | 11:57:17 12/01/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $2.62 | $2,365,280 | 12:00:11 12/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.62 | $2,324,709 | 11:57:16 12/01/2026 |
| 49 |  UZX |
ATOM/USDT | $2.62 | $2,292,287 | 11:48:08 12/01/2026 |
| 50 | Echobit |
ATOM/USDT | $2.63 | $2,221,534 | 12:00:11 12/01/2026 |
| 51 |  4E |
ATOM/USDT | $2.63 | $2,172,325 | 12:00:09 12/01/2026 |
| 52 | AscendEX |
ATOM/USDT | $2.63 | $2,161,051 | 11:54:11 12/01/2026 |
| 53 |  BTCC |
ATOM/USDT | $2.63 | $2,078,714 | 11:57:16 12/01/2026 |
| 54 | Millionero |
ATOM/USDT | $2.63 | $2,052,525 | 12:00:11 12/01/2026 |
| 55 |  BlockFin |
ATOM/USDT | $2.62 | $2,043,343 | 12:00:15 12/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.62 | $2,026,132 | 11:57:16 12/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.62 | $1,945,166 | 12:00:16 12/01/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.62 | $1,932,479 | 12:00:15 12/01/2026 |
| 59 | CoinW |
ATOM/USDT | $2.62 | $1,893,900 | 11:57:11 12/01/2026 |
| 60 |  AstralX |
ATOM/USDT | $2.63 | $1,849,806 | 12:00:08 12/01/2026 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.63 | $1,828,529 | 12:00:10 12/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.62 | $1,790,398 | 12:03:22 12/01/2026 |
| 63 |  BitMart |
ATOM/USDT | $2.63 | $1,772,985 | 11:57:11 12/01/2026 |
| 64 |  YUBIT |
ATOM/USDT | $2.62 | $1,752,731 | 11:57:15 12/01/2026 |
| 65 | Coinbase Exchange |
ATOM/USD | $2.62 | $1,738,251 | 11:57:00 12/01/2026 |
| 66 | Bybit |
ATOM/USDT | $2.63 | $1,567,771 | 11:54:12 12/01/2026 |
| 67 |  XT.COM |
ATOM/USDT | $2.62 | $1,535,147 | 11:57:11 12/01/2026 |
| 68 |  Bitrue |
ATOM/USDT | $2.62 | $1,531,792 | 11:57:16 12/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.62 | $1,525,751 | 12:00:16 12/01/2026 |
| 70 | Ju.com |
ATOM/USDT | $2.62 | $1,504,472 | 11:57:08 12/01/2026 |
| 71 | YUBIT |
ATOM/USDT | $2.62 | $1,485,095 | 11:57:12 12/01/2026 |
| 72 | EagleX |
ATOM/USDT | $2.63 | $1,481,212 | 12:00:11 12/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.63 | $1,462,135 | 12:00:16 12/01/2026 |
| 74 |  KuCoin |
ATOM/USDT | $2.63 | $1,438,651 | 11:54:19 12/01/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.62 | $1,435,617 | 11:57:16 12/01/2026 |
| 76 | KuCoin |
ATOM/USDT | $2.63 | $1,418,947 | 11:55:53 12/01/2026 |
| 77 |  HTX |
ATOM/USDT | $2.62 | $1,379,325 | 11:59:24 12/01/2026 |
| 78 |  CRMClick |
ATOM/USDT | $2.62 | $1,378,365 | 12:00:11 12/01/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $2.63 | $1,307,071 | 11:54:07 12/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.62 | $1,277,116 | 11:57:15 12/01/2026 |
| 81 |  SunX |
ATOM/USDT | $2.63 | $1,224,191 | 12:00:07 12/01/2026 |
| 82 | NovaEx |
ATOM/USDT | $2.63 | $1,200,228 | 12:00:11 12/01/2026 |
| 83 |  Coinflare |
ATOM/USDT | $2.63 | $1,173,714 | 12:00:10 12/01/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.63 | $1,149,601 | 12:00:12 12/01/2026 |
| 85 | OKX |
ATOM/USDT | $2.62 | $1,147,049 | 11:56:24 12/01/2026 |
| 86 |  MEXC |
ATOM/USDT | $2.62 | $1,117,936 | 11:57:07 12/01/2026 |
| 87 | Coinflare |
ATOM/USDT | $2.46 | $1,104,324 | 12:00:15 12/01/2026 |
| 88 |  Gate |
ATOM/USDT | $2.63 | $1,015,632 | 11:54:19 12/01/2026 |
| 89 |  LBank |
ATOM/USDT | $2.62 | $1,003,939 | 11:57:13 12/01/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.63 | $998,085 | 12:00:13 12/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.63 | $995,961 | 12:00:10 12/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.62 | $907,127 | 12:00:16 12/01/2026 |
| 93 |  KCEX |
ATOM/USDT | $2.62 | $896,313 | 11:57:15 12/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.63 | $894,211 | 11:57:13 12/01/2026 |
| 95 | Binance |
ATOM/USDC | $2.62 | $893,749 | 11:56:42 12/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.62 | $862,582 | 11:57:10 12/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.62 | $857,539 | 11:57:18 12/01/2026 |
| 98 | Coinbase Exchange |
ATOM/EUR | $2.62 | $799,357 | 11:57:00 12/01/2026 |
| 99 | Zedcex Exchange |
ATOM/USDZ | $2.63 | $795,166 | 12:00:13 12/01/2026 |
| 100 | Ourbit |
ATOM/USDT | $2.62 | $785,945 | 11:57:09 12/01/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.62 | $780,375 | 12:03:16 12/01/2026 |
| 102 | YEX |
ATOM/USD | $2.62 | $743,574 | 12:00:17 12/01/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $2.62 | $725,399 | 12:00:08 12/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.62 | $721,618 | 12:00:17 12/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.63 | $695,026 | 12:00:13 12/01/2026 |
| 106 | FameEX |
ATOM/USDT | $2.62 | $673,472 | 11:57:10 12/01/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.62 | $628,857 | 11:57:11 12/01/2026 |
| 108 |  Upbit |
ATOM/KRW | $2.64 | $618,110 | 11:56:24 12/01/2026 |
| 109 |  BloFin |
ATOM/USDT | $2.63 | $606,087 | 11:57:07 12/01/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.62 | $582,133 | 11:57:11 12/01/2026 |
| 111 | BloFin |
ATOM/USDT | $2.62 | $554,803 | 11:57:17 12/01/2026 |
| 112 | HTX |
ATOM/USDT | $2.62 | $549,163 | 11:54:16 12/01/2026 |
| 113 | CRMClick |
ATOM/USDT | $2.62 | $543,757 | 12:00:15 12/01/2026 |
| 114 |  CoinCatch |
ATOM/USDT | $2.62 | $526,648 | 12:03:15 12/01/2026 |
| 115 | BVOX |
ATOM/USDT | $2.62 | $517,709 | 11:57:11 12/01/2026 |
| 116 |  Kraken |
ATOM/USD | $2.63 | $507,496 | 11:59:24 12/01/2026 |
| 117 | Hotcoin |
ATOM/USDT | $2.63 | $500,594 | 11:58:15 12/01/2026 |
| 118 | WEEX |
ATOM/USDC | $2.62 | $499,992 | 11:57:10 12/01/2026 |
| 119 |  BingX |
ATOM/USDT | $2.62 | $495,795 | 11:57:11 12/01/2026 |
| 120 |  Hibt |
ATOM/USDT | $2.62 | $495,480 | 11:57:11 12/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.62 | $462,095 | 11:57:10 12/01/2026 |
| 122 |  Hyperliquid |
ATOM/USD | $2.62 | $447,063 | 11:57:15 12/01/2026 |
| 123 |  BTSE |
ATOM/USDT | $2.62 | $439,820 | 11:57:15 12/01/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.62 | $437,981 | 11:57:11 12/01/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $2.63 | $429,266 | 12:00:16 12/01/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $2.63 | $429,100 | 12:00:15 12/01/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.77 | $423,371 | 12:00:10 12/01/2026 |
| 128 | Toobit |
ATOM/USDT | $2.62 | $422,864 | 11:57:11 12/01/2026 |
| 129 |  Tebbit |
ATOM/USDT | $2.62 | $400,193 | 12:00:16 12/01/2026 |
| 130 | Gate |
ATOM/USDT | $2.63 | $395,982 | 11:56:54 12/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.62 | $393,410 | 11:57:11 12/01/2026 |
| 132 | AstralX |
ATOM/USDT | $2.62 | $388,670 | 12:00:15 12/01/2026 |
| 133 | KuCoin |
ATOM/BTC | $2.62 | $388,145 | 11:55:53 12/01/2026 |
| 134 |  Picol |
ATOM/USDT | $2.63 | $387,590 | 12:00:12 12/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.63 | $362,469 | 11:57:11 12/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.62 | $349,454 | 12:00:10 12/01/2026 |
| 137 |  Osmosis |
ATOM/USDC | $2.61 | $348,872 | 11:57:35 12/01/2026 |
| 138 | Millionero |
ATOM/USDC | $2.62 | $344,705 | 12:00:11 12/01/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.63 | $313,997 | 12:00:10 12/01/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.63 | $313,994 | 12:00:12 12/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.62 | $313,445 | 11:57:07 12/01/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.62 | $295,014 | 11:57:11 12/01/2026 |
| 143 | Coinbase Exchange |
ATOM/BTC | $2.62 | $293,124 | 11:56:29 12/01/2026 |
| 144 |  Bithumb |
ATOM/KRW | $2.64 | $288,163 | 11:59:53 12/01/2026 |
| 145 | Bitget |
ATOM/USDT | $2.63 | $280,930 | 11:54:11 12/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.67 | $270,850 | 12:00:12 12/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.62 | $270,749 | 11:57:11 12/01/2026 |
| 148 | BITmarkets |
ATOM/USDT | $2.63 | $260,123 | 12:00:10 12/01/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.63 | $260,121 | 12:00:12 12/01/2026 |
| 150 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.61 | $248,327 | 11:54:07 12/01/2026 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.62 | $235,346 | 12:00:16 12/01/2026 |
| 153 | TruBit Pro Exchange |
ATOM/BTC | $2.64 | $234,743 | 12:00:08 12/01/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.62 | $220,852 | 12:00:12 12/01/2026 |
| 155 |  UEEx |
ATOM/USDT | $2.63 | $218,808 | 12:00:08 12/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.63 | $212,923 | 11:54:11 12/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.63 | $206,020 | 12:00:07 12/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.63 | $201,921 | 12:00:12 12/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.62 | $183,305 | 11:57:15 12/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.63 | $173,542 | 12:00:11 12/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.63 | $171,417 | 11:54:07 12/01/2026 |
| 162 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.62 | $164,013 | 11:59:53 12/01/2026 |
| 164 |  Tokocrypto |
ATOM/USDT | $2.62 | $157,098 | 11:57:09 12/01/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $2.62 | $151,180 | 12:00:15 12/01/2026 |
| 166 | BitMart |
ATOM/BTC | $2.63 | $150,413 | 11:57:11 12/01/2026 |
| 167 |  GroveX |
ATOM/USDT | $2.62 | $147,197 | 12:00:12 12/01/2026 |
| 168 | CZR Exchange |
ATOM/USDT | $2.63 | $142,737 | 12:00:08 12/01/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.62 | $142,735 | 11:57:12 12/01/2026 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.63 | $142,683 | 12:00:13 12/01/2026 |
| 171 | OKX |
ATOM/USD | $2.62 | $142,239 | 11:56:24 12/01/2026 |
| 172 |  LeveX |
ATOM/USDT | $2.62 | $139,035 | 12:00:15 12/01/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.62 | $137,119 | 12:00:07 12/01/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.63 | $137,073 | 11:54:11 12/01/2026 |
| 175 | Kraken |
ATOM/EUR | $2.62 | $132,542 | 11:59:54 12/01/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.62 | $128,254 | 11:57:10 12/01/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.63 | $125,299 | 12:00:11 12/01/2026 |
| 178 | MEXC |
ATOM/USDC | $2.62 | $122,963 | 11:57:07 12/01/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.63 | $117,037 | 12:00:10 12/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.61 | $115,461 | 11:57:11 12/01/2026 |
| 181 | MEXC |
ATOM/BTC | $2.62 | $111,696 | 11:57:07 12/01/2026 |
| 182 | Binance |
ATOM/TRY | $2.63 | $108,891 | 11:56:54 12/01/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.63 | $105,468 | 12:00:14 12/01/2026 |
| 184 |  HitBTC |
ATOM/USDT | $2.63 | $105,332 | 11:54:08 12/01/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $2.62 | $105,317 | 12:00:08 12/01/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $2.62 | $105,315 | 12:00:11 12/01/2026 |
| 187 | Binance |
ATOM/FDUSD | $2.62 | $101,873 | 11:56:42 12/01/2026 |
| 188 | Binance |
ATOM/BTC | $2.62 | $100,607 | 11:56:54 12/01/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $2.63 | $99,306.67 | 11:54:07 12/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.62 | $98,356.87 | 11:57:10 12/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.63 | $85,640.65 | 12:00:13 12/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.62 | $83,720.29 | 12:00:15 12/01/2026 |
| 193 |  dYdX v4 |
ATOM/USD | $2.62 | $80,857.82 | 12:04:19 12/01/2026 |
| 194 | BitTap |
ATOM/USDT | $2.63 | $76,439.04 | 12:00:10 12/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.62 | $76,289.31 | 11:57:07 12/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.62 | $73,540.92 | 11:56:54 12/01/2026 |
| 197 |  Paribu |
ATOM/TRY | $2.61 | $73,491.45 | 12:02:54 12/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.62 | $72,698.61 | 11:57:15 12/01/2026 |
| 199 |  Binance TR |
ATOM/TRY | $2.63 | $72,284.48 | 11:57:12 12/01/2026 |
| 200 |  CoinEx |
ATOM/USDT | $2.63 | $70,872.29 | 11:59:53 12/01/2026 |
| 201 |  Bitvavo |
ATOM/EUR | $2.63 | $69,906.87 | 11:57:12 12/01/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $2.63 | $64,797.79 | 11:57:11 12/01/2026 |
| 203 |  BigONE |
ATOM/USDT | $2.63 | $63,248.16 | 11:54:08 12/01/2026 |
| 204 |  THORChain |
ATOM/RUNE | $2.63 | $62,435.22 | 11:57:13 12/01/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $2.62 | $61,381.24 | 11:57:00 12/01/2026 |
| 206 |  Helix |
ATOM/USDT | $2.62 | $61,095.98 | 12:00:08 12/01/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.63 | $59,986.01 | 12:00:16 12/01/2026 |
| 208 |  BitStorage |
ATOM/USDT | $2.63 | $54,359.69 | 12:00:09 12/01/2026 |
| 209 | Bitrue |
ATOM/ADA | $2.61 | $54,351.93 | 11:57:11 12/01/2026 |
| 210 | Cofinex |
ATOM/USDT | $2.62 | $52,464.74 | 12:00:09 12/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.62 | $51,455.40 | 12:03:15 12/01/2026 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.63 | $48,983.65 | 12:00:15 12/01/2026 |
| 213 | Osmosis |
ATOM/stATOM | $2.61 | $48,961.06 | 11:53:07 12/01/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $2.62 | $47,502.00 | 12:00:15 12/01/2026 |
| 215 | EXMO |
ATOM/USDC | $2.64 | $46,896.30 | 11:54:11 12/01/2026 |
| 216 | WhiteBIT |
ATOM/EUR | $2.62 | $46,593.01 | 11:54:07 12/01/2026 |
| 217 |  Gate US |
ATOM/USDT | $2.63 | $46,051.79 | 12:00:11 12/01/2026 |
| 218 |  ChangeNOW |
ATOM/BTC | $2.63 | $43,941.62 | 12:00:11 12/01/2026 |
| 219 | BTCC |
ATOM/USDT | $2.62 | $43,857.61 | 11:57:12 12/01/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.63 | $43,586.89 | 11:57:11 12/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.62 | $43,167.49 | 11:57:11 12/01/2026 |
| 222 |  Bitso |
ATOM/USD | $2.63 | $43,126.30 | 11:59:58 12/01/2026 |
| 223 |  Aster |
ATOM/USDT | $2.55 | $42,441.81 | 11:54:15 12/01/2026 |
| 224 |  Nivex |
ATOM/USDT | $2.62 | $40,850.20 | 12:00:17 12/01/2026 |
| 225 | Osmosis |
ATOM/USDC | $2.61 | $38,402.26 | 11:58:18 12/01/2026 |
| 226 |  CEX.IO |
ATOM/USD | $2.63 | $37,526.32 | 11:54:09 12/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.62 | $36,003.55 | 11:57:11 12/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.62 | $35,117.17 | 12:00:08 12/01/2026 |
| 229 | Gate |
ATOM/USDC | $2.62 | $33,719.87 | 11:56:54 12/01/2026 |
| 230 | Niza.io |
ATOM/EUR | $2.63 | $32,710.77 | 12:00:11 12/01/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.60 | $32,332.40 | 11:58:18 12/01/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.63 | $28,330.97 | 11:59:53 12/01/2026 |
| 233 | Binance |
ATOM/EUR | $2.62 | $27,625.75 | 11:56:42 12/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.63 | $26,120.49 | 12:00:11 12/01/2026 |
| 235 | Kraken |
ATOM/USDT | $2.62 | $26,004.91 | 11:59:54 12/01/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.63 | $25,869.73 | 11:57:11 12/01/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.4790 | $22,293.40 | 11:03:28 12/01/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.1017 | $21,726.57 | 11:52:11 12/01/2026 |
| 239 | EXMO |
ATOM/EUR | $2.59 | $21,038.49 | 11:54:11 12/01/2026 |
| 240 | Osmosis |
ATOM/OSMO | $2.61 | $20,391.88 | 11:58:18 12/01/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $2.62 | $17,448.55 | 11:54:07 12/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.63 | $15,929.46 | 11:55:53 12/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $15,860.32 | 11:54:11 12/01/2026 |
| 244 |  Bitfinex |
ATO/USDT | $2.61 | $15,419.24 | 11:59:23 12/01/2026 |
| 245 | BITmarkets |
ATOM/USDC | $2.62 | $14,083.64 | 12:00:10 12/01/2026 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.62 | $14,083.53 | 12:00:12 12/01/2026 |
| 247 |  XBO.com |
ATOM/USD | $2.62 | $13,252.87 | 12:00:12 12/01/2026 |
| 248 | XBO.com |
ATOM/USDC | $2.62 | $13,082.07 | 12:00:12 12/01/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.70 | $13,020.71 | 12:00:08 12/01/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.62 | $13,015.53 | 11:55:53 12/01/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.62 | $12,969.57 | 12:00:12 12/01/2026 |
| 252 |  Coinone |
ATOM/KRW | $2.62 | $12,732.77 | 11:59:53 12/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.62 | $12,564.44 | 12:00:18 12/01/2026 |
| 254 | Bitfinex |
ATO/USD | $2.61 | $11,889.77 | 11:59:53 12/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.62 | $11,491.05 | 12:00:11 12/01/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $2.61 | $10,957.41 | 11:42:11 12/01/2026 |
| 257 | Crypto.com Exchange |
ATOM/USDT | $2.62 | $10,801.33 | 11:57:11 12/01/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.63 | $10,713.67 | 11:57:09 12/01/2026 |
| 259 | BitStorage |
ATOM/BTC | $2.61 | $9,110.79 | 12:00:09 12/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.65 | $7,930.43 | 10:18:01 12/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $7.25 | $7,617.43 | 11:57:11 12/01/2026 |
| 262 |  Binance.US |
ATOM/USDT | $2.56 | $6,939.67 | 11:59:53 12/01/2026 |
| 263 |  WOO X |
ATOM/USDT | $2.62 | $6,464.45 | 11:57:15 12/01/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.62 | $6,389.85 | 12:00:11 12/01/2026 |
| 265 | Binance |
ATOM/ETH | $2.62 | $5,736.20 | 11:56:42 12/01/2026 |
| 266 | Bybit |
ATOM/USDC | $2.61 | $5,530.50 | 11:54:12 12/01/2026 |
| 267 |  TRIV |
ATOM/IDR | $2.63 | $5,192.27 | 12:00:22 12/01/2026 |
| 268 | TRIV |
ATOM/USDT | $2.62 | $5,192.21 | 12:00:22 12/01/2026 |
| 269 | EXMO |
ATOM/USD | $2.69 | $5,166.16 | 11:54:11 12/01/2026 |
| 270 | Kraken |
ATOM/GBP | $2.63 | $4,907.19 | 11:59:54 12/01/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $2.63 | $4,887.00 | 11:57:11 12/01/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $2.62 | $4,622.24 | 11:57:11 12/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.63 | $4,379.82 | 11:57:11 12/01/2026 |
| 274 | Phemex |
ATOM/USDC | $2.63 | $4,359.54 | 11:57:13 12/01/2026 |
| 275 |  Binance TH |
ATOM/USDT | $2.62 | $4,223.27 | 11:57:10 12/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.63 | $4,050.55 | 11:57:11 12/01/2026 |
| 277 | Osmosis |
ATOM/P2P | $2.61 | $3,990.05 | 11:49:45 12/01/2026 |
| 278 | Kraken |
ATOM/XBT | $2.63 | $3,799.40 | 11:59:54 12/01/2026 |
| 279 | Helix |
ATOM/USDT | $2.62 | $3,643.14 | 12:00:16 12/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.63 | $3,634.99 | 12:00:08 12/01/2026 |
| 281 | DigiFinex |
ATOM/BTC | $2.62 | $3,420.93 | 11:54:11 12/01/2026 |
| 282 |  ADEN |
ATOM/USDT | $2.62 | $3,081.43 | 12:03:39 12/01/2026 |
| 283 | Dex-Trade |
ATOM/ETH | $2.62 | $3,035.20 | 11:54:07 12/01/2026 |
| 284 | Kraken |
ATOM/USDC | $2.63 | $2,955.34 | 11:59:24 12/01/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.67 | $2,775.24 | 11:57:11 12/01/2026 |
| 286 |  Gemini |
ATOM/USD | $2.61 | $2,739.48 | 11:59:54 12/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.62 | $2,571.59 | 11:31:21 12/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.62 | $2,460.27 | 10:57:03 12/01/2026 |
| 289 | OKX |
ATOM/EUR | $2.61 | $2,271.26 | 11:56:24 12/01/2026 |
| 290 | Kraken |
ATOM/ETH | $2.62 | $2,258.25 | 11:59:54 12/01/2026 |
| 291 | Osmosis |
ATOM/XPRT | $2.61 | $2,031.48 | 10:25:07 12/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.63 | $1,983.18 | 12:00:08 12/01/2026 |
| 293 |  Ndax |
ATOM/CAD | $2.63 | $1,913.67 | 12:00:08 12/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.63 | $1,737.20 | 12:00:12 12/01/2026 |
| 295 | Osmosis |
SCRT/ATOM | $0.1075 | $1,698.79 | 11:12:49 12/01/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.62 | $1,637.85 | 11:51:16 12/01/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.63 | $1,600.77 | 10:45:26 12/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.62 | $1,587.35 | 11:57:10 12/01/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.58 | $1,366.53 | 09:47:23 12/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.63 | $1,214.94 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,981,895 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.