Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,445,731,935 Khối lượng (24h): $94,393,850,588 Thị phần: BTC: 59.1%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 09:48:00 10/04/2026
Giá Cosmos (ATOM)
$1.82 2.02%
0.00002521 BTC 48,633 VND
Thấp: $1.76 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.82 $76,933,979 09:00:12 10/04/2026
2 Echobit Echobit ATOM/USDT $1.81 $47,025,029 08:57:16 10/04/2026
3 KTX KTX ATOM/USDT $1.82 $42,296,630 09:00:16 10/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $40,128,944 09:00:15 10/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,504,328 08:57:15 10/04/2026
6 idax exchange idax exchange ATOM/USDT $1.82 $22,738,514 09:00:17 10/04/2026
7 WHXEX WHXEX ATOM/USDT $1.82 $22,738,316 09:00:16 10/04/2026
8 KuCoin KuCoin ATOM/USDT $1.82 $20,074,487 08:56:53 10/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.81 $17,781,693 08:57:15 10/04/2026
10 Binance Binance ATOM/USDT $1.82 $15,921,347 08:54:16 10/04/2026
11 OrangeX OrangeX ATOM/USDT $1.81 $12,858,571 08:57:15 10/04/2026
12 LBank LBank ATOM/USDT $1.81 $11,746,651 08:57:16 10/04/2026
13 Batonex Batonex ATOM/USDT $1.82 $10,887,085 09:00:16 10/04/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,840,987 09:00:13 10/04/2026
15 Millionero Millionero ATOM/USDT $1.81 $9,784,041 08:54:15 10/04/2026
16 AscendEX AscendEX ATOM/USDT $1.82 $9,728,266 08:57:15 10/04/2026
17 COINSPACE COINSPACE ATOM/USDT $1.82 $8,848,083 09:00:07 10/04/2026
18 Bybit Bybit ATOM/USDT $1.81 $8,232,912 08:54:16 10/04/2026
19 FameEX FameEX ATOM/USDT $1.82 $7,816,153 08:57:18 10/04/2026
20 CoinW CoinW ATOM/USDT $1.82 $7,068,156 08:57:17 10/04/2026
21 BTCC BTCC ATOM/USDT $1.82 $6,167,137 08:57:16 10/04/2026
22 NovaEx NovaEx ATOM/USDT $1.82 $5,876,149 09:00:16 10/04/2026
23 Toobit Toobit ATOM/USDT $1.82 $5,698,616 08:57:16 10/04/2026
24 CoinP CoinP ATOM/USDT $1.81 $5,603,456 09:00:19 10/04/2026
25 Grvt Grvt ATOM/USDT $1.81 $5,432,102 08:57:16 10/04/2026
26 BVOX BVOX ATOM/USDT $1.82 $5,246,313 08:57:15 10/04/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.82 $5,198,218 09:00:11 10/04/2026
28 WEEX WEEX ATOM/USDT $1.81 $5,108,354 08:57:16 10/04/2026
29 BiKing BiKing ATOM/USDT $1.81 $4,877,762 08:57:18 10/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.81 $4,489,674 08:51:16 10/04/2026
31 YEX YEX ATOM/USDT $1.82 $4,378,420 09:00:16 10/04/2026
32 Tapbit Tapbit ATOM/USDT $1.82 $4,377,754 08:57:15 10/04/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.82 $4,220,978 09:00:15 10/04/2026
34 CoinP CoinP ATOM/USDT $1.82 $4,122,924 09:00:14 10/04/2026
35 CoinChief CoinChief ATOM/USDT $1.82 $3,576,192 09:00:16 10/04/2026
36 MGBX MGBX ATOM/USDT $1.82 $3,324,027 09:00:16 10/04/2026
37 AstralX AstralX ATOM/USDT $1.82 $3,246,697 09:00:16 10/04/2026
38 Dmex Dmex ATOM/USD $1.82 $3,231,371 09:03:16 10/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.81 $3,182,615 08:57:20 10/04/2026
40 MEXC MEXC ATOM/USDT $1.81 $2,968,108 08:57:15 10/04/2026
41 KTX KTX ATOM/USDT $1.82 $2,671,178 09:00:13 10/04/2026
42 Binance Binance ATOM/USDT $1.82 $2,543,715 08:56:54 10/04/2026
43 Zoomex Zoomex ATOM/USDT $1.81 $2,471,817 08:57:15 10/04/2026
44 Poloniex Poloniex ATOM/USDT $1.82 $2,202,115 08:54:53 10/04/2026
45 AscendEX AscendEX ATOM/USDT $1.81 $2,159,546 08:57:10 10/04/2026
46 BitradeX BitradeX ATOM/USDT $1.82 $2,112,464 08:51:15 10/04/2026
47 YEX YEX ATOM/USDT $1.82 $1,979,140 09:00:11 10/04/2026
48 BitMart BitMart ATOM/USDT $1.82 $1,937,567 08:57:10 10/04/2026
49 Coinlocally Coinlocally ATOM/USDT $1.82 $1,879,742 09:00:09 10/04/2026
50 NovaEx NovaEx ATOM/USDT $1.82 $1,774,603 09:00:07 10/04/2026
51 Ourbit Ourbit ATOM/USDT $1.82 $1,761,051 08:57:16 10/04/2026
52 DigiFinex DigiFinex ATOM/USDT $1.82 $1,568,072 09:00:12 10/04/2026
53 Ju.com Ju.com ATOM/USDT $1.82 $1,497,864 08:54:08 10/04/2026
54 DigiFinex DigiFinex ATOM/USDT $1.82 $1,496,976 09:00:16 10/04/2026
55 AlphaX AlphaX ATOM/USDT $1.82 $1,472,467 09:00:16 10/04/2026
56 Millionero Millionero ATOM/USDT $1.82 $1,420,936 08:54:07 10/04/2026
57 Cofinex Cofinex ATOM/USDT $1.81 $1,420,113 09:00:15 10/04/2026
58 Bitget Bitget ATOM/USDT $1.81 $1,418,841 08:54:16 10/04/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,408,060 09:00:15 10/04/2026
60 BTSE BTSE ATOM/USDT $1.82 $1,406,465 08:57:16 10/04/2026
61 BITmarkets BITmarkets ATOM/USDT $1.82 $1,346,870 09:00:16 10/04/2026
62 UZX UZX ATOM/USDT $1.82 $1,326,422 08:57:08 10/04/2026
63 CoinW CoinW ATOM/USDT $1.82 $1,321,563 08:57:07 10/04/2026
64 Bitop Bitop ATOM/USDT $1.82 $1,284,307 08:54:16 10/04/2026
65 BTCC BTCC ATOM/USDT $1.82 $1,271,909 08:57:08 10/04/2026
66 4E 4E ATOM/USDT $1.82 $1,257,026 09:00:17 10/04/2026
67 EasiCoin EasiCoin ATOM/USDT $1.82 $1,236,697 09:00:16 10/04/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.82 $1,184,869 08:57:09 10/04/2026
69 EagleX EagleX ATOM/USDT $1.82 $1,162,220 09:00:15 10/04/2026
70 YUBIT YUBIT ATOM/USDT $1.81 $1,146,775 08:57:15 10/04/2026
71 Bitbaby Bitbaby ATOM/USDT $1.81 $1,073,994 08:57:16 10/04/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,683 09:00:17 10/04/2026
73 Phemex Phemex ATOM/USDT $1.81 $971,701 08:57:17 10/04/2026
74 YUBIT YUBIT ATOM/USDT $1.81 $952,600 08:57:08 10/04/2026
75 EagleX EagleX ATOM/USDT $1.82 $946,163 09:00:10 10/04/2026
76 ASTX ASTX ATOM/USDT $1.82 $893,749 09:00:08 10/04/2026
77 XT.COM XT.COM ATOM/USDT $1.82 $890,291 08:57:09 10/04/2026
78 Ourbit Ourbit ATOM/USDT $1.82 $880,652 08:54:07 10/04/2026
79 BlockFin BlockFin ATOM/USDT $1.82 $875,616 09:00:15 10/04/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $809,665 08:56:29 10/04/2026
81 Echobit Echobit ATOM/USDT $1.82 $803,567 08:57:07 10/04/2026
82 MEXC MEXC ATOM/USDT $1.82 $800,729 08:54:08 10/04/2026
83 Hyperliquid Hyperliquid ATOM/USD $1.81 $789,257 08:57:26 10/04/2026
84 KCEX KCEX ATOM/USDT $1.81 $777,440 08:57:15 10/04/2026
85 HTX HTX ATOM/USDT $1.81 $769,470 08:54:23 10/04/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $769,247 08:57:10 10/04/2026
87 Bybit Bybit ATOM/USDT $1.82 $759,517 08:54:14 10/04/2026
88 OKX OKX ATOM/USDT $1.82 $746,345 08:56:54 10/04/2026
89 Gems Trade Gems Trade ATOM/USDT $1.82 $742,753 08:54:10 10/04/2026
90 Phemex Phemex ATOM/USDT $1.82 $732,620 08:57:10 10/04/2026
91 Gate Gate ATOM/USDT $1.81 $723,525 08:54:19 10/04/2026
92 BlockFin BlockFin ATOM/USDT $1.81 $720,339 09:00:09 10/04/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $676,500 08:57:18 10/04/2026
94 SuperEx SuperEx ATOM/USDT $1.81 $650,763 08:54:10 10/04/2026
95 Biconomy.com Biconomy.com ATOM/USDT $1.82 $592,314 08:48:12 10/04/2026
96 LBank LBank ATOM/USDT $1.82 $566,374 08:57:10 10/04/2026
97 KuCoin KuCoin ATOM/USDT $1.82 $503,906 08:54:18 10/04/2026
98 WEEX WEEX ATOM/USDC $1.82 $499,894 08:57:11 10/04/2026
99 BitTap BitTap ATOM/USDT $1.81 $487,694 09:00:19 10/04/2026
100 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $480,523 09:00:07 10/04/2026
101 Kraken Kraken ATOM/USD $1.82 $477,920 08:59:54 10/04/2026
102 BYDFi BYDFi ATOM/USDT $1.82 $450,660 09:00:16 10/04/2026
103 EdgeX EdgeX ATOM/USD $1.82 $445,243 09:03:15 10/04/2026
104 BloFin BloFin ATOM/USDT $1.82 $433,621 08:57:10 10/04/2026
105 Upbit Upbit ATOM/KRW $1.83 $427,406 08:56:53 10/04/2026
106 XXKK XXKK ATOM/USDT $1.82 $422,864 09:00:10 10/04/2026
107 WhiteBIT WhiteBIT ATOM/USDC $1.82 $421,546 08:57:09 10/04/2026
108 Tapbit Tapbit ATOM/USDT $1.82 $420,707 08:57:10 10/04/2026
109 Bitrue Bitrue ATOM/USDT $1.81 $409,490 08:57:16 10/04/2026
110 HTX HTX ATOM/USDT $1.82 $396,346 08:59:54 10/04/2026
111 BVOX BVOX ATOM/USDT $1.82 $390,923 08:57:09 10/04/2026
112 BloFin BloFin ATOM/USDT $1.82 $385,835 08:45:16 10/04/2026
113 Hotcoin Hotcoin ATOM/USDT $1.82 $384,238 08:57:04 10/04/2026
114 Osmosis Osmosis ATOM/USDC $1.81 $383,173 08:57:34 10/04/2026
115 BYDFi BYDFi ATOM/USDT $1.82 $340,267 09:00:11 10/04/2026
116 Helix Helix ATOM/USDT $1.82 $336,215 08:57:16 10/04/2026
117 Binance Binance ATOM/USDC $1.82 $332,370 08:56:54 10/04/2026
118 FameEX FameEX ATOM/USDT $1.82 $330,281 08:57:10 10/04/2026
119 Hibt Hibt ATOM/USDT $1.82 $321,934 08:57:08 10/04/2026
120 OrangeX OrangeX ATOM/USDT $1.81 $312,164 08:57:10 10/04/2026
121 CoinTR CoinTR ATOM/USDT $1.82 $300,531 08:54:07 10/04/2026
122 Toobit Toobit ATOM/USDT $1.82 $291,624 08:57:08 10/04/2026
123 BITmarkets BITmarkets ATOM/USD $1.82 $280,073 09:00:11 10/04/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $280,060 09:00:13 10/04/2026
125 Paribu Paribu ATOM/TRY $1.80 $279,475 08:56:53 10/04/2026
126 Pionex Pionex ATOM/USDT $1.82 $270,689 08:57:09 10/04/2026
127 Bithumb Bithumb ATOM/KRW $1.82 $250,245 08:59:54 10/04/2026
128 Millionero Millionero ATOM/USDC $1.81 $239,244 08:54:07 10/04/2026
129 Picol Picol ATOM/USDT $1.82 $238,627 09:00:08 10/04/2026
130 Bitazza Bitazza ATOM/USDT $1.82 $236,184 09:00:08 10/04/2026
131 BingX BingX ATOM/USDT $1.82 $235,209 08:54:08 10/04/2026
132 BTSE BTSE ATOM/USDT $1.81 $229,234 08:54:08 10/04/2026
133 KoinBX KoinBX ATOM/USDT $1.82 $226,343 09:00:17 10/04/2026
134 BITmarkets BITmarkets ATOM/USDT $1.82 $221,824 09:00:11 10/04/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $221,813 09:00:13 10/04/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.82 $217,096 08:48:12 10/04/2026
137 KoinBX KoinBX ATOM/INR $1.91 $205,571 09:00:17 10/04/2026
138 Bitunix Bitunix ATOM/USDT $1.82 $204,105 08:54:07 10/04/2026
139 AscendEX AscendEX ATOM/USD $1.82 $202,446 08:57:10 10/04/2026
140 Kinesis Money Kinesis Money ATOM/C1USD $1.80 $199,369 09:00:09 10/04/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.82 $197,252 09:00:10 10/04/2026
142 ICRYPEX ICRYPEX ATOM/USDT $1.78 $180,212 09:00:08 10/04/2026
143 Bitget Bitget ATOM/USDT $1.82 $176,635 08:54:09 10/04/2026
144 Phemex Phemex ATOM/USDC $1.81 $160,144 08:57:10 10/04/2026
145 GroveX GroveX ATOM/USDT $1.82 $151,029 09:00:11 10/04/2026
146 ASTX ASTX ATOM/USDT $1.82 $130,643 09:00:16 10/04/2026
147 Ekbit Ekbit ATOM/USDT $1.82 $130,181 09:00:16 10/04/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.81 $129,403 08:57:09 10/04/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.81 $129,307 08:57:07 10/04/2026
150 EXMO EXMO ATOM/USDT $1.81 $129,230 08:57:10 10/04/2026
151 Gate Gate ATOM/USDT $1.81 $123,500 08:56:54 10/04/2026
152 Niza.io Niza.io ATOM/USD $1.82 $117,616 08:45:07 10/04/2026
153 Dex-Trade Dex-Trade ATOM/USDT $1.82 $112,754 08:57:11 10/04/2026
154 Deepcoin Deepcoin ATOM/USDT $1.82 $112,683 08:57:15 10/04/2026
155 BitMart BitMart ATOM/BTC $1.81 $112,236 08:57:10 10/04/2026
156 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $111,285 09:00:13 10/04/2026
157 Bitbaby Bitbaby ATOM/USDT $1.82 $110,773 08:57:10 10/04/2026
158 EasiCoin EasiCoin ATOM/USDT $1.82 $107,038 09:00:07 10/04/2026
159 AstralX AstralX ATOM/USDT $1.82 $105,005 09:00:22 10/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $99,697.24 08:59:53 10/04/2026
161 BigONE BigONE ATOM/USDT $1.82 $98,263.67 08:57:07 10/04/2026
162 Koinbay Koinbay ATOM/USDT $1.82 $97,101.98 08:57:11 10/04/2026
163 WHXEX WHXEX ATOM/USDT $1.82 $95,881.88 09:00:08 10/04/2026
164 idax exchange idax exchange ATOM/USDT $1.82 $95,881.88 09:00:09 10/04/2026
165 MEXC MEXC ATOM/USDC $1.82 $94,142.78 08:54:08 10/04/2026
166 LeveX LeveX ATOM/USDT $1.82 $94,040.57 09:00:15 10/04/2026
167 Koinbay Koinbay ATOM/USDC $1.82 $88,192.03 08:57:11 10/04/2026
168 WHXEX WHXEX ATOM/USDC $1.82 $87,197.99 09:00:08 10/04/2026
169 idax exchange idax exchange ATOM/USDC $1.82 $87,197.99 09:00:09 10/04/2026
170 Bitrue Bitrue ATOM/USDT $1.82 $86,193.12 08:57:10 10/04/2026
171 MEXC MEXC ATOM/BTC $1.82 $83,761.22 08:54:08 10/04/2026
172 Bitvavo Bitvavo ATOM/EUR $1.82 $83,234.88 08:57:10 10/04/2026
173 WhiteBIT WhiteBIT ATOM/TRY $1.82 $78,698.61 08:57:09 10/04/2026
174 BlueBit BlueBit ATOM/USDT $1.82 $78,029.80 09:00:11 10/04/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.82 $76,659.21 08:57:11 10/04/2026
176 Tebbit Tebbit ATOM/USDT $1.82 $75,917.63 09:00:16 10/04/2026
177 Kraken Kraken ATOM/EUR $1.80 $74,697.13 08:59:24 10/04/2026
178 Bit2Me Bit2Me ATOM/EUR $1.81 $72,403.63 08:57:10 10/04/2026
179 KCEX KCEX ATOM/USDT $1.82 $72,160.19 08:57:09 10/04/2026
180 CoinEx CoinEx ATOM/USDT $1.82 $65,599.77 08:59:53 10/04/2026
181 Pionex Pionex ATOM/USDT $1.81 $62,197.15 08:57:15 10/04/2026
182 CoinTR CoinTR ATOM/TRY $1.81 $59,848.45 08:54:07 10/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.81 $57,716.86 08:59:53 10/04/2026
184 ZKE ZKE ATOM/USDT $1.82 $57,516.08 09:00:09 10/04/2026
185 BitTap BitTap ATOM/USDT $1.82 $55,133.48 09:00:13 10/04/2026
186 Cofinex Cofinex ATOM/USDT $1.82 $51,583.68 09:00:11 10/04/2026
187 BitStorage BitStorage ATOM/USDT $1.82 $48,518.89 09:00:12 10/04/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.82 $48,439.19 09:00:12 10/04/2026
189 HitBTC HitBTC ATOM/USDT $1.82 $48,438.75 09:00:08 10/04/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $48,438.75 09:00:10 10/04/2026
191 FMFW.io FMFW.io ATOM/USD $1.82 $48,437.52 08:54:09 10/04/2026
192 EXMO.ME EXMO.ME ATOM/USDC $1.81 $47,551.63 08:57:07 10/04/2026
193 EXMO EXMO ATOM/USDC $1.81 $47,523.39 08:57:10 10/04/2026
194 Bitcastle Bitcastle ATOM/USDT $1.82 $47,306.61 09:00:08 10/04/2026
195 BitStorage BitStorage ATOM/BTC $1.81 $45,432.24 09:00:12 10/04/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $44,520.98 08:54:08 10/04/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.82 $41,707.77 09:00:16 10/04/2026
198 KuCoin KuCoin ATOM/BTC $1.82 $38,801.20 08:56:53 10/04/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.82 $37,783.85 08:56:29 10/04/2026
200 BiFinance BiFinance ATOM/USDT $1.82 $37,559.75 08:57:11 10/04/2026
201 Bit2Me Bit2Me ATOM/USDC $1.82 $36,409.20 08:57:10 10/04/2026
202 CEX.IO CEX.IO ATOM/USD $1.82 $35,873.66 08:57:09 10/04/2026
203 Coincall Coincall ATOM/USD $1.82 $34,374.77 09:00:16 10/04/2026
204 Bitrue Bitrue ATOM/ADA $1.82 $34,161.39 08:57:10 10/04/2026
205 Osmosis Osmosis ATOM/stATOM $1.81 $34,138.64 07:41:15 10/04/2026
206 Gate Gate ATOM/BTC $1.81 $33,658.55 08:56:54 10/04/2026
207 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $32,849.31 08:56:29 10/04/2026
209 Helix Helix ATOM/USDT $1.81 $32,818.11 08:57:07 10/04/2026
210 Bitrue Bitrue ATOM/USDC $1.83 $30,147.60 08:57:10 10/04/2026
211 EXMO EXMO ATOM/EUR $1.87 $29,162.32 08:57:10 10/04/2026
212 THORChain THORChain ATOM/RUNE $1.82 $28,487.65 08:57:08 10/04/2026
213 Bitso Bitso ATOM/USD $1.82 $27,268.64 08:59:56 10/04/2026
214 Kraken Kraken ATOM/USDT $1.82 $26,068.18 08:59:54 10/04/2026
215 Binance Binance ATOM/TRY $1.81 $25,337.08 08:56:54 10/04/2026
216 ChangeNOW ChangeNOW ATOM/BTC $1.81 $25,142.15 09:00:13 10/04/2026
217 Qmall Exchange Qmall Exchange ATOM/UAH $7.71 $22,494.14 08:57:09 10/04/2026
218 PointPay PointPay ATOM/USDT $1.82 $22,230.21 08:54:07 10/04/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.82 $21,920.50 08:56:59 10/04/2026
220 BITmarkets BITmarkets ATOM/USDC $1.82 $21,432.37 09:00:11 10/04/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $21,429.48 09:00:13 10/04/2026
222 Binance Binance ATOM/BTC $1.81 $20,281.12 08:56:54 10/04/2026
223 BitDelta BitDelta ATOM/USDT $1.82 $20,146.57 09:00:19 10/04/2026
224 Deepcoin Deepcoin ATOM/USDT $1.82 $18,855.18 08:57:07 10/04/2026
225 WHXEX WHXEX ATOM/BTC $1.81 $18,546.79 09:00:08 10/04/2026
226 Niza.io Niza.io ATOM/EUR $1.80 $18,422.27 08:45:07 10/04/2026
227 Gate Gate ATOM/USDC $1.82 $18,365.86 08:56:54 10/04/2026
228 dYdX v4 dYdX v4 ATOM/USD $1.81 $18,121.76 09:01:23 10/04/2026
229 Tothemoon Tothemoon ATOM/USDT $1.82 $17,493.22 09:00:17 10/04/2026
230 LeveX LeveX ATOM/USDT $1.82 $16,894.02 09:00:07 10/04/2026
231 Coinone Coinone ATOM/KRW $1.83 $16,281.56 08:58:24 10/04/2026
232 Kraken Kraken ATOM/XBT $1.81 $15,520.71 08:59:54 10/04/2026
233 Binance TR Binance TR ATOM/TRY $1.81 $14,840.65 08:57:12 10/04/2026
234 Osmosis Osmosis ATOM/OSMO $1.81 $14,816.99 08:58:29 10/04/2026
235 KuCoin KuCoin ATOM/USDC $1.81 $14,472.76 08:56:53 10/04/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $13,806.46 08:54:08 10/04/2026
237 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $13,490.78 09:00:16 10/04/2026
238 Aster Aster ATOM/USDT $1.80 $13,458.72 08:54:15 10/04/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $13,418.33 08:56:59 10/04/2026
240 Binance Binance ATOM/FDUSD $1.81 $12,893.30 08:56:54 10/04/2026
241 Bitbank Bitbank ATOM/JPY $1.79 $12,599.80 08:57:08 10/04/2026
242 Osmosis Osmosis ATOM/OSMO $1.81 $12,458.82 08:29:33 10/04/2026
243 Binance Binance ATOM/EUR $1.81 $10,876.76 08:56:54 10/04/2026
244 Osmosis Osmosis ATOM/ATONE $1.83 $10,609.49 08:52:15 10/04/2026
245 Gemini Gemini ATOM/USD $1.82 $10,210.15 08:59:54 10/04/2026
246 Osmosis Osmosis ATOM/ATONE $1.81 $10,064.14 08:58:28 10/04/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.06954 $9,830.65 08:58:14 10/04/2026
248 Kraken Kraken ATOM/USDC $1.82 $9,723.93 08:59:54 10/04/2026
249 KuCoin KuCoin ATOM/ETH $1.81 $9,264.81 08:56:53 10/04/2026
250 XBO.com XBO.com ATOM/USDC $1.82 $8,989.71 09:00:08 10/04/2026
251 Dex-Trade Dex-Trade ATOM/BTC $1.81 $8,932.36 08:57:11 10/04/2026
252 XBO.com XBO.com ATOM/USD $1.82 $8,891.02 09:00:08 10/04/2026
253 XBO.com XBO.com ATOM/USDT $1.82 $8,791.13 09:00:08 10/04/2026
254 Koinpark Koinpark ATOM/INR $1.90 $7,988.34 08:54:09 10/04/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $7,186.91 08:54:08 10/04/2026
256 Bitfinex Bitfinex ATO/USD $1.84 $6,744.13 08:59:53 10/04/2026
257 Niza.io Niza.io ATOM/USDT $1.81 $6,427.26 08:45:07 10/04/2026
258 Osmosis Osmosis AKT/ATOM $0.4752 $6,305.13 08:35:52 10/04/2026
259 EXMO EXMO ATOM/USD $1.78 $5,821.97 08:57:10 10/04/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $5,736.84 08:48:17 10/04/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.82 $5,606.59 08:54:08 10/04/2026
262 HyperPay Futures HyperPay Futures ATOM/USDT $1.82 $5,436.16 09:03:18 10/04/2026
263 Osmosis Osmosis SCRT/ATOM $0.09143 $4,517.56 08:33:42 10/04/2026
264 Binance.US Binance.US ATOM/USDT $1.80 $4,471.11 08:59:53 10/04/2026
265 BitMEX BitMEX ATOM/USDT $1.81 $4,247.11 08:57:11 10/04/2026
266 CEX.IO CEX.IO ATOM/USDT $1.82 $4,100.29 08:57:09 10/04/2026
267 Ulink Ulink ATOM/USDT $1.82 $3,505.22 09:00:18 10/04/2026
268 CoinDCX CoinDCX ATOM/INR $1.86 $3,419.61 09:00:07 10/04/2026
269 SunX SunX ATOM/USDT $1.82 $3,342.72 09:00:19 10/04/2026
270 Kraken Kraken ATOM/ETH $1.81 $3,312.72 08:59:54 10/04/2026
271 CoinEx CoinEx ATOM/BTC $1.81 $3,257.71 08:59:53 10/04/2026
272 CoinEx CoinEx ATOM/USDC $1.82 $3,195.86 08:59:53 10/04/2026
273 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
274 Blynex Blynex ATOM/USDT $1.82 $3,133.83 08:57:10 10/04/2026
275 ADEN ADEN ATOM/USDT $1.82 $3,085.72 09:03:47 10/04/2026
276 Bitfinex Bitfinex ATO/USDT $1.81 $2,804.73 08:59:53 10/04/2026
277 TRIV TRIV ATOM/IDR $1.82 $2,803.32 09:00:15 10/04/2026
278 TRIV TRIV ATOM/USDT $1.82 $2,803.24 09:00:15 10/04/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.81 $2,665.40 08:57:09 10/04/2026
280 WEEX WEEX ATOM/USDT $1.82 $2,371.19 08:57:11 10/04/2026
281 OKX OKX ATOM/USD $1.81 $2,205.87 08:56:54 10/04/2026
282 Osmosis Osmosis ATOM/P2P $1.81 $2,168.50 07:39:02 10/04/2026
283 Koinpark Koinpark ATOM/USDT $1.82 $2,129.66 08:54:09 10/04/2026
284 Flipster Flipster ATOM/USDT $1.82 $1,927.85 09:00:11 10/04/2026
285 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002438 $1,849.97 08:57:10 10/04/2026
286 Bitlo Bitlo ATOM/TRY $1.81 $1,572.21 08:54:09 10/04/2026
287 Bitkub Bitkub ATOM/THB $1.80 $1,362.82 08:57:08 10/04/2026
288 Bybit Bybit ATOM/USDC $1.80 $1,340.77 08:54:14 10/04/2026
289 Osmosis Osmosis ATOM/USDC $1.81 $1,274.94 08:58:07 10/04/2026
290 Young Platform Young Platform ATOM/EUR $1.79 $1,074.00 09:00:07 10/04/2026
291 Tokocrypto Tokocrypto ATOM/USDT $1.82 $962.12 08:57:08 10/04/2026
292 OKX OKX ATOM/EUR $1.82 $923.69 08:56:23 10/04/2026
293 Osmosis Osmosis ATOM/JUNO $1.81 $822.90 08:10:38 10/04/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $797.28 08:52:37 10/04/2026
295 DigiFinex DigiFinex ATOM/BTC $1.81 $700.39 09:00:12 10/04/2026
296 CEX.IO CEX.IO ATOM/USDC $1.82 $687.65 08:57:09 10/04/2026
297 Osmosis Osmosis ATOM/IRIS $1.81 $682.67 08:56:23 10/04/2026
298 Binance.US Binance.US ATOM/USD $1.77 $640.19 08:59:53 10/04/2026
299 Flipster Flipster ATOM/USDT $1.82 $576.68 09:00:22 10/04/2026
300 Foxbit Foxbit ATOM/BRL $1.80 $435.26 08:57:08 10/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,933,979 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá