Cosmos ATOM
Xếp hạng #70
13:29:48 06/11/2026
Giá Cosmos (ATOM)
$1.41 -6.94%
0.00001859 BTC
36,370 VND
Thấp: $1.35
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $997,664,279 | 13:00:12 06/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.41 | $96,063,925 | 13:00:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.41 | $29,633,651 | 12:54:17 06/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.41 | $29,127,808 | 13:00:09 06/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.41 | $23,395,724 | 12:57:16 06/11/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.41 | $20,962,971 | 13:00:18 06/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.41 | $20,510,789 | 13:00:10 06/11/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.41 | $20,393,057 | 12:57:23 06/11/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.41 | $14,780,733 | 12:57:15 06/11/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.41 | $14,389,219 | 12:57:17 06/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.41 | $13,454,020 | 12:57:16 06/11/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.41 | $13,110,599 | 12:57:15 06/11/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.41 | $11,318,788 | 12:54:16 06/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.41 | $10,841,385 | 12:57:16 06/11/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.41 | $10,652,822 | 13:00:16 06/11/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.41 | $10,396,266 | 12:57:07 06/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.41 | $9,191,006 | 12:57:17 06/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.41 | $8,833,295 | 12:57:16 06/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.41 | $8,395,260 | 12:57:15 06/11/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.41 | $7,821,206 | 12:54:16 06/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.41 | $7,542,142 | 12:57:15 06/11/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,439,861 | 13:00:09 06/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.41 | $7,158,896 | 13:00:16 06/11/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.41 | $6,675,551 | 12:57:17 06/11/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.41 | $6,561,716 | 12:57:16 06/11/2026 |
| 27 |  Bitget |
ATOM/USDT | $1.41 | $5,845,602 | 12:54:16 06/11/2026 |
| 28 |  Cofinex |
ATOM/USDT | $1.41 | $5,816,919 | 13:00:17 06/11/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.41 | $5,410,850 | 12:57:17 06/11/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.41 | $5,325,265 | 13:00:15 06/11/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.41 | $4,795,348 | 12:42:17 06/11/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.41 | $4,741,799 | 13:00:15 06/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.41 | $4,418,468 | 12:57:15 06/11/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.41 | $3,960,778 | 12:57:16 06/11/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.41 | $3,747,262 | 13:00:16 06/11/2026 |
| 36 | Bybit |
ATOM/USDT | $1.41 | $3,629,728 | 12:54:09 06/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.41 | $3,395,136 | 12:57:15 06/11/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.41 | $2,968,434 | 12:51:23 06/11/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.41 | $2,903,137 | 12:57:28 06/11/2026 |
| 40 |  WhiteBIT |
ATOM/USDT | $1.40 | $2,846,673 | 12:57:15 06/11/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.41 | $2,789,227 | 12:57:17 06/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.41 | $2,738,109 | 12:56:42 06/11/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.41 | $2,588,162 | 13:00:16 06/11/2026 |
| 44 |  BASEKX |
ATOM/USDT | $1.41 | $2,486,300 | 13:00:16 06/11/2026 |
| 45 |  OKX |
ATOM/USDT | $1.41 | $2,452,827 | 12:56:53 06/11/2026 |
| 46 |  BitGW Exchange |
ATOM/USDT | $1.41 | $2,360,177 | 13:00:12 06/11/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.41 | $2,254,932 | 12:57:08 06/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.41 | $2,248,337 | 12:57:16 06/11/2026 |
| 49 |  KuCoin |
ATOM/USDT | $1.41 | $2,204,126 | 12:56:23 06/11/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.41 | $2,056,211 | 12:54:16 06/11/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.41 | $1,983,013 | 12:57:15 06/11/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.41 | $1,911,704 | 12:59:23 06/11/2026 |
| 53 |  Hyperliquid |
ATOM/USDC | $1.41 | $1,839,817 | 12:51:26 06/11/2026 |
| 54 |  BingX |
ATOM/USDT | $1.41 | $1,761,063 | 12:57:18 06/11/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.41 | $1,722,936 | 12:57:15 06/11/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.41 | $1,703,242 | 13:00:16 06/11/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.41 | $1,700,781 | 12:57:14 06/11/2026 |
| 58 | Echobit |
ATOM/USDT | $1.41 | $1,657,446 | 12:57:08 06/11/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.41 | $1,646,315 | 12:57:07 06/11/2026 |
| 60 | Bitget |
ATOM/USDT | $1.41 | $1,624,036 | 12:55:03 06/11/2026 |
| 61 |  Coinbase Exchange |
ATOM/USD | $1.41 | $1,605,757 | 12:56:59 06/11/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.41 | $1,598,718 | 13:00:15 06/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.41 | $1,461,954 | 12:57:08 06/11/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.41 | $1,447,646 | 13:00:07 06/11/2026 |
| 65 |  OmniX |
ATOM/USDT | $1.41 | $1,391,782 | 12:57:16 06/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.40 | $1,369,496 | 12:57:11 06/11/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.41 | $1,365,879 | 13:00:10 06/11/2026 |
| 68 |  4E |
ATOM/USDT | $1.41 | $1,355,705 | 13:00:07 06/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.41 | $1,115,067 | 12:57:12 06/11/2026 |
| 70 | KuCoin |
ATOM/USDT | $1.41 | $1,101,519 | 12:54:19 06/11/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.41 | $1,067,765 | 12:57:19 06/11/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.41 | $1,066,460 | 12:56:53 06/11/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.41 | $1,059,829 | 12:57:10 06/11/2026 |
| 74 |  BTSE |
ATOM/USDT | $1.41 | $1,052,025 | 12:57:15 06/11/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,051,211 | 13:00:15 06/11/2026 |
| 76 |  TRAIEX |
ATOM/USDT | $1.41 | $1,050,646 | 13:00:16 06/11/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $1.41 | $1,050,516 | 12:57:15 06/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.41 | $1,046,904 | 12:57:12 06/11/2026 |
| 79 | Toobit |
ATOM/USDT | $1.41 | $1,025,947 | 12:57:09 06/11/2026 |
| 80 |  EVEDEX |
ATOM/USD | $1.41 | $985,745 | 13:00:15 06/11/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,376 | 13:00:16 06/11/2026 |
| 82 | CoinW |
ATOM/USDT | $1.41 | $964,990 | 12:57:10 06/11/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.41 | $874,757 | 13:00:16 06/11/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.41 | $867,065 | 12:51:07 06/11/2026 |
| 85 | MEXC |
ATOM/USDT | $1.41 | $839,104 | 12:54:07 06/11/2026 |
| 86 |  Gate |
ATOM/USDT | $1.40 | $830,764 | 12:54:20 06/11/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.41 | $808,883 | 13:00:08 06/11/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.41 | $805,286 | 12:57:11 06/11/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.41 | $804,092 | 12:57:12 06/11/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.46 | $790,030 | 13:00:07 06/11/2026 |
| 91 |  Deribit |
ATOM/USDC | $1.41 | $759,342 | 12:01:10 06/11/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.41 | $740,873 | 12:57:17 06/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.41 | $631,193 | 13:00:13 06/11/2026 |
| 94 | LBank |
ATOM/USDT | $1.41 | $615,770 | 12:57:11 06/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.40 | $579,959 | 12:57:08 06/11/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.41 | $550,175 | 12:57:07 06/11/2026 |
| 97 | KuCoin |
ATOM/BTC | $1.41 | $528,099 | 12:56:23 06/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.41 | $496,814 | 12:45:11 06/11/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.41 | $481,826 | 12:57:13 06/11/2026 |
| 100 |  XBO.com |
ATOM/USDT | $1.41 | $478,891 | 13:00:08 06/11/2026 |
| 101 |  Osmosis |
ATOM/OSMO | $1.39 | $476,795 | 12:59:34 06/11/2026 |
| 102 |  Extended |
ATOM/USD | $1.41 | $464,310 | 13:00:16 06/11/2026 |
| 103 |  Kraken |
ATOM/USD | $1.41 | $441,139 | 12:59:54 06/11/2026 |
| 104 | Gate |
ATOM/USDT | $1.41 | $440,690 | 12:56:24 06/11/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.40 | $416,543 | 12:57:08 06/11/2026 |
| 106 | BitTap |
ATOM/USDT | $1.41 | $382,726 | 13:00:07 06/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.41 | $342,257 | 12:57:10 06/11/2026 |
| 108 |  BtcTurk | Kripto |
ATOM/USDT | $1.41 | $308,796 | 12:56:53 06/11/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.41 | $302,252 | 12:57:10 06/11/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.41 | $292,489 | 13:00:08 06/11/2026 |
| 111 | BtcTurk | Kripto |
ATOM/TRY | $1.40 | $287,271 | 12:56:53 06/11/2026 |
| 112 | Kraken |
ATOM/EUR | $1.41 | $280,567 | 12:59:54 06/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.41 | $274,954 | 13:00:15 06/11/2026 |
| 114 | ASTX |
ATOM/USDT | $1.41 | $272,557 | 13:00:09 06/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.41 | $271,361 | 12:57:12 06/11/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.41 | $269,770 | 12:57:12 06/11/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.41 | $260,617 | 12:57:11 06/11/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.41 | $259,866 | 13:00:09 06/11/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.41 | $250,379 | 12:57:12 06/11/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.41 | $246,442 | 13:00:07 06/11/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.41 | $245,613 | 12:57:12 06/11/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.41 | $240,155 | 13:00:16 06/11/2026 |
| 123 |  Picol |
ATOM/USDT | $1.41 | $239,571 | 13:00:10 06/11/2026 |
| 124 | BingX |
ATOM/USDT | $1.41 | $235,053 | 12:57:10 06/11/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.40 | $221,609 | 12:59:53 06/11/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.50 | $221,500 | 12:57:12 06/11/2026 |
| 127 | Phemex |
ATOM/USDC | $1.41 | $218,461 | 12:57:12 06/11/2026 |
| 128 |  Tebbit |
ATOM/USDT | $1.41 | $203,184 | 13:00:17 06/11/2026 |
| 129 | BloFin |
ATOM/USDT | $1.41 | $199,410 | 12:57:17 06/11/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.41 | $193,615 | 13:00:07 06/11/2026 |
| 131 | XBO.com |
ATOM/USDC | $1.41 | $191,693 | 13:00:08 06/11/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.37 | $186,742 | 12:57:10 06/11/2026 |
| 133 | Binance |
ATOM/USDC | $1.41 | $186,454 | 12:56:54 06/11/2026 |
| 134 | Pionex |
ATOM/USDT | $1.41 | $180,898 | 12:57:15 06/11/2026 |
| 135 | OKX |
ATOM/USDC | $1.41 | $173,800 | 12:56:53 06/11/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.41 | $169,468 | 12:57:07 06/11/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.41 | $167,886 | 13:00:11 06/11/2026 |
| 138 | XBO.com |
ATOM/USD | $1.41 | $167,616 | 13:00:08 06/11/2026 |
| 139 | Osmosis |
ATOM/OSMO | $1.40 | $161,482 | 12:58:42 06/11/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.41 | $158,806 | 12:57:12 06/11/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.41 | $157,857 | 12:57:08 06/11/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.41 | $156,901 | 13:00:15 06/11/2026 |
| 143 | TRAIEX |
ATOM/USDT | $1.41 | $153,149 | 13:00:07 06/11/2026 |
| 144 |  HTX |
ATOM/USDT | $1.41 | $151,604 | 12:54:17 06/11/2026 |
| 145 | Binance |
ATOM/TRY | $1.41 | $149,981 | 12:56:54 06/11/2026 |
| 146 |  Revolut (UK) |
ATOM/EUR | $1.40 | $139,502 | 13:00:08 06/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.41 | $133,441 | 13:00:12 06/11/2026 |
| 148 |  Gleec BTC |
ATOM/USDT | $1.41 | $133,441 | 13:00:11 06/11/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.41 | $132,812 | 12:57:10 06/11/2026 |
| 150 |  HitBTC |
ATOM/USDT | $1.41 | $132,529 | 12:54:07 06/11/2026 |
| 151 | Revolut (UK) |
ATOM/USD | $1.41 | $125,116 | 13:00:08 06/11/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.40 | $123,510 | 12:57:11 06/11/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.41 | $113,650 | 13:00:10 06/11/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.41 | $111,787 | 13:00:12 06/11/2026 |
| 155 | Osmosis |
AKT/ATOM | $0.6092 | $109,596 | 12:52:24 06/11/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.41 | $108,242 | 12:57:08 06/11/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $101,578 | 12:45:11 06/11/2026 |
| 158 | Osmosis |
ATOM/USDC | $1.40 | $96,961.21 | 12:58:46 06/11/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.41 | $96,349.50 | 12:57:07 06/11/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.41 | $91,124.11 | 12:57:13 06/11/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.41 | $88,852.87 | 12:57:09 06/11/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.41 | $87,790.09 | 13:00:12 06/11/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.41 | $85,267.11 | 12:57:11 06/11/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.40 | $83,906.86 | 12:48:08 06/11/2026 |
| 165 | Niza.io |
ATOM/EUR | $1.41 | $72,904.57 | 13:00:10 06/11/2026 |
| 166 |  Bitso |
ATOM/USD | $1.41 | $71,807.80 | 12:59:02 06/11/2026 |
| 167 | KCEX |
ATOM/USDT | $1.41 | $69,840.39 | 12:57:10 06/11/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.41 | $64,521.53 | 13:00:08 06/11/2026 |
| 169 |  Coincall |
ATOM/USD | $1.41 | $62,762.64 | 13:00:15 06/11/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.41 | $59,306.58 | 13:00:08 06/11/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.41 | $56,954.65 | 13:01:11 06/11/2026 |
| 172 |  Aster |
ATOM/USDT | $1.40 | $56,793.97 | 12:54:15 06/11/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.41 | $53,277.14 | 13:00:12 06/11/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.41 | $52,600.75 | 13:00:11 06/11/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.41 | $51,672.53 | 12:57:11 06/11/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.41 | $49,884.74 | 13:00:13 06/11/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $49,260.41 | 12:45:11 06/11/2026 |
| 178 | Coinbase Exchange |
ATOM/BTC | $1.41 | $42,427.92 | 12:56:59 06/11/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.41 | $41,838.06 | 13:00:16 06/11/2026 |
| 180 | KuCoin |
ATOM/ETH | $1.41 | $40,495.08 | 12:56:23 06/11/2026 |
| 181 | TRAIEX |
ATOM/USDC | $1.41 | $38,056.38 | 13:00:07 06/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.41 | $37,017.59 | 12:57:11 06/11/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.41 | $34,984.53 | 12:57:09 06/11/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.41 | $32,506.36 | 12:56:53 06/11/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.41 | $31,954.75 | 12:56:59 06/11/2026 |
| 186 | ZKE |
ATOM/USDC | $1.41 | $31,942.78 | 13:00:11 06/11/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.41 | $31,639.94 | 12:57:18 06/11/2026 |
| 188 | Osmosis |
ATOM/TIA | $1.39 | $29,947.34 | 12:59:34 06/11/2026 |
| 189 | WEEX |
ATOM/USDT | $1.41 | $28,583.97 | 12:57:11 06/11/2026 |
| 190 | MEXC |
ATOM/USDC | $1.40 | $28,045.90 | 12:54:07 06/11/2026 |
| 191 |  Variational |
ATOM/USDC | $1.41 | $27,602.96 | 13:00:17 06/11/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.42 | $27,088.78 | 12:57:09 06/11/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.42 | $25,802.07 | 13:00:07 06/11/2026 |
| 194 | BVOX |
ATOM/USDT | $1.40 | $25,310.86 | 12:57:11 06/11/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.41 | $24,590.61 | 12:57:10 06/11/2026 |
| 196 | Gate |
ATOM/USDC | $1.41 | $23,608.47 | 12:56:24 06/11/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.41 | $22,937.14 | 12:56:29 06/11/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.41 | $22,842.31 | 12:57:10 06/11/2026 |
| 199 | KuCoin |
ATOM/USDC | $1.41 | $19,200.31 | 12:56:23 06/11/2026 |
| 200 | Kraken |
ATOM/USDT | $1.41 | $18,368.12 | 12:59:23 06/11/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.41 | $18,142.81 | 12:56:53 06/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.41 | $17,846.85 | 13:00:11 06/11/2026 |
| 203 | HTX |
ATOM/USDT | $1.41 | $16,800.11 | 12:56:24 06/11/2026 |
| 204 |  CRMClick |
ATOM/USDT | $1.41 | $16,669.87 | 13:00:10 06/11/2026 |
| 205 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $16,230.24 | 12:45:11 06/11/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $15,058.57 | 12:45:11 06/11/2026 |
| 207 | Revolut (UK) |
ATOM/GBP | $1.42 | $13,669.67 | 13:00:08 06/11/2026 |
| 208 | OKX |
ATOM/EUR | $1.41 | $12,714.80 | 12:56:53 06/11/2026 |
| 209 | BITmarkets |
ATOM/USDT | $1.41 | $10,644.70 | 12:57:12 06/11/2026 |
| 210 | B2Z Exchange |
ATOM/USDT | $1.41 | $10,635.25 | 13:00:07 06/11/2026 |
| 211 | BTSE |
ATOM/USDT | $1.41 | $10,630.92 | 12:57:07 06/11/2026 |
| 212 | MEXC |
ATOM/BTC | $1.41 | $9,860.31 | 12:54:07 06/11/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.004090 | $8,669.57 | 12:57:55 06/11/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 215 | Binance |
ATOM/EUR | $1.41 | $8,476.60 | 12:56:54 06/11/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.04966 | $8,303.74 | 12:55:34 06/11/2026 |
| 217 | SunX |
ATOM/USDT | $1.41 | $8,224.02 | 13:00:21 06/11/2026 |
| 218 |  Bybit EU |
ATOM/USDC | $1.43 | $7,905.72 | 12:57:07 06/11/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $7,900.92 | 12:35:36 06/11/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.35 | $7,466.60 | 13:01:19 06/11/2026 |
| 221 |  Biswap v2 |
ATOM/WBNB | $1.40 | $7,388.10 | 12:30:32 06/11/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.41 | $6,575.04 | 13:00:17 06/11/2026 |
| 223 | WEEX |
ATOM/USDC | $1.41 | $6,158.74 | 12:57:11 06/11/2026 |
| 224 |  Helix |
ATOM/USDC | $1.41 | $5,884.71 | 12:57:10 06/11/2026 |
| 225 | Helix |
stATOM/ATOM | $2.80 | $5,619.30 | 12:57:10 06/11/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.42 | $5,488.58 | 12:59:23 06/11/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.45 | $5,434.36 | 12:57:07 06/11/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.39 | $5,408.96 | 12:48:17 06/11/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.41 | $4,794.79 | 13:00:10 06/11/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.41 | $4,541.28 | 13:00:21 06/11/2026 |
| 231 |  Bitlo |
ATOM/TRY | $1.41 | $4,128.56 | 13:00:11 06/11/2026 |
| 232 |  Dzengi |
ATOM/USD | $1.40 | $4,100.15 | 13:00:11 06/11/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.41 | $4,042.73 | 13:00:58 06/11/2026 |
| 234 |  CoinDCX |
ATOM/INR | $1.50 | $3,963.06 | 12:57:09 06/11/2026 |
| 235 | Kraken |
ATOM/GBP | $1.41 | $3,798.71 | 12:59:23 06/11/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.40 | $3,712.70 | 12:56:29 06/11/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $3,484.30 | 12:30:31 06/11/2026 |
| 238 | Kraken |
ATOM/USDC | $1.41 | $3,332.16 | 12:59:54 06/11/2026 |
| 239 | Bit2Me |
ATOM/USDC | $1.41 | $3,257.12 | 12:57:12 06/11/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.40 | $2,732.99 | 12:25:18 06/11/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.41 | $2,723.56 | 13:00:11 06/11/2026 |
| 242 | TRIV |
ATOM/USDT | $1.41 | $2,723.47 | 13:00:11 06/11/2026 |
| 243 |  CEX.IO |
ATOM/USDT | $1.41 | $2,552.02 | 12:54:09 06/11/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.39 | $2,186.82 | 12:59:05 06/11/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.40 | $1,921.92 | 12:50:56 06/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $1,702.80 | 11:45:09 06/11/2026 |
| 248 | Osmosis |
ATOM/STARS | $1.39 | $1,628.28 | 10:08:15 06/11/2026 |
| 249 |  WOO X |
ATOM/USDT | $1.41 | $1,562.45 | 12:57:15 06/11/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.38 | $1,562.01 | 12:52:04 06/11/2026 |
| 251 | Osmosis |
allBTC/ATOM | $71,887.53 | $1,409.33 | 10:39:09 06/11/2026 |
| 252 | CEX.IO |
ATOM/USDC | $1.41 | $1,407.26 | 12:54:09 06/11/2026 |
| 253 | Binance.US |
ATOM/USD | $1.39 | $1,275.72 | 12:59:23 06/11/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.41 | $1,226.50 | 12:57:11 06/11/2026 |
| 255 | Bybit |
ATOM/USDC | $1.42 | $1,207.62 | 12:54:09 06/11/2026 |
| 256 |  Flipster |
ATOM/USDT | $1.41 | $1,187.23 | 12:57:15 06/11/2026 |
| 257 |  BabySwap |
ATOM/USDT | $1.40 | $1,175.83 | 12:30:46 06/11/2026 |
| 258 | Osmosis |
ATOM/HUAHUA | $1.40 | $1,113.71 | 12:21:56 06/11/2026 |
| 259 |  ZebPay |
ATOM/INR | $1.51 | $1,052.14 | 12:57:10 06/11/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.41 | $1,042.23 | 12:57:11 06/11/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.41 | $972.55 | 13:00:10 06/11/2026 |
| 262 |  Gemini |
ATOM/USD | $1.38 | $854.38 | 12:59:54 06/11/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.41 | $690.81 | 12:57:12 06/11/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.41 | $676.82 | 12:57:12 06/11/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.41 | $675.88 | 13:00:07 06/11/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.40 | $612.37 | 12:59:55 06/11/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.39 | $548.72 | 12:57:07 06/11/2026 |
| 268 | Osmosis |
ATOM/EEUR | $1.39 | $494.47 | 12:52:28 06/11/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.40 | $443.27 | 12:36:29 06/11/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.40 | $407.15 | 12:27:38 06/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.39 | $403.52 | 12:53:52 06/11/2026 |
| 272 |  Digital X |
ATOM/KRW | $1.36 | $360.21 | 12:54:09 06/11/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $345.00 | 21:47:27 05/11/2026 |
| 274 | Osmosis |
LUNC/ATOM | $0.00004027 | $316.37 | 12:51:58 06/11/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.39 | $285.99 | 12:40:43 06/11/2026 |
| 276 | Upbit |
ATOM/BTC | $1.43 | $280.25 | 12:56:53 06/11/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.04056 | $263.54 | 12:38:42 06/11/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.41 | $223.92 | 13:00:07 06/11/2026 |
| 279 | CEX.IO |
ATOM/USD | $1.41 | $220.23 | 12:54:09 06/11/2026 |
| 280 | Osmosis |
NGM/ATOM | $0.003911 | $215.44 | 11:41:32 06/11/2026 |
| 281 |  WazirX |
ATOM/USDT | $1.38 | $213.69 | 13:00:09 06/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.41 | $156.92 | 12:57:12 06/11/2026 |
| 283 | WazirX |
ATOM/INR | $1.69 | $156.73 | 13:00:09 06/11/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002935 | $150.19 | 12:57:10 06/11/2026 |
| 285 | Osmosis |
ATOM/BCNA | $1.39 | $143.49 | 05:49:37 06/11/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.41 | $133.55 | 11:21:20 06/11/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.39 | $131.94 | 11:12:42 06/11/2026 |
| 288 | BabySwap |
ATOM/WBNB | $1.40 | $97.77 | 10:28:05 06/11/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0007937 | $71.54 | 10:09:02 06/11/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $64.99 | 12:57:10 06/11/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.41 | $55.09 | 12:57:10 06/11/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.39 | $55.04 | 12:41:55 06/11/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.39 | $45.45 | 07:33:49 06/11/2026 |
| 295 | Gate |
ATOM/BTC | $1.42 | $42.65 | 12:56:54 06/11/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.42 | $31.67 | 13:00:12 06/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.42 | $31.59 | 12:57:10 06/11/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.42 | $31.51 | 12:54:07 06/11/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.39 | $24.58 | 09:08:09 06/11/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.42 | $22.92 | 12:32:28 06/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $997,664,279 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.