Cosmos ATOM
Xếp hạng #58
19:04:00 28/06/2026
Giá Cosmos (ATOM)
$1.58 -1.65%
0.00002617 BTC
42,136 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $130,291,666 | 18:00:09 28/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $45,707,062 | 17:57:16 28/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $37,175,230 | 18:00:15 28/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,597 | 17:57:15 28/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.56 | $30,076,487 | 18:00:15 28/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.56 | $21,884,271 | 18:00:17 28/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.56 | $21,883,888 | 17:57:16 28/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.56 | $11,243,901 | 17:57:15 28/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.56 | $9,631,214 | 17:57:15 28/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.56 | $9,575,211 | 17:54:17 28/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.56 | $7,756,095 | 17:57:15 28/06/2026 |
| 12 |  BingX |
ATOM/USDT | $1.56 | $7,235,781 | 17:57:17 28/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.56 | $6,727,204 | 17:57:17 28/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.56 | $6,550,035 | 18:00:16 28/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.56 | $6,063,172 | 18:00:07 28/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.56 | $5,714,039 | 18:00:16 28/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.56 | $5,436,835 | 17:57:17 28/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.56 | $5,353,197 | 18:00:16 28/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.56 | $4,942,025 | 17:54:16 28/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.56 | $4,724,450 | 18:00:15 28/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.56 | $4,691,951 | 17:54:19 28/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.57 | $4,505,034 | 17:57:15 28/06/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.56 | $4,406,788 | 18:00:15 28/06/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.56 | $4,033,921 | 17:57:16 28/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.57 | $3,608,431 | 18:00:08 28/06/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.56 | $3,555,827 | 18:00:17 28/06/2026 |
| 27 |  YEX |
ATOM/USDT | $1.56 | $3,518,351 | 18:00:16 28/06/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.56 | $3,422,372 | 17:57:16 28/06/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,383,220 | 18:00:17 28/06/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.56 | $3,204,984 | 17:57:15 28/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.56 | $3,061,559 | 17:57:17 28/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.56 | $2,966,777 | 17:57:17 28/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.56 | $2,720,394 | 14:27:24 28/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.56 | $2,615,449 | 17:57:15 28/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.56 | $2,229,109 | 17:57:16 28/06/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.57 | $2,122,368 | 17:57:13 28/06/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.56 | $2,085,647 | 17:57:10 28/06/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,021,971 | 17:57:15 28/06/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.56 | $1,978,186 | 18:00:17 28/06/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.56 | $1,973,788 | 17:54:15 28/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.56 | $1,900,881 | 17:59:53 28/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.56 | $1,885,153 | 17:57:16 28/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.56 | $1,832,948 | 17:56:54 28/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.56 | $1,557,934 | 17:51:17 28/06/2026 |
| 45 | YEX |
ATOM/USDT | $1.56 | $1,519,579 | 18:00:08 28/06/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.56 | $1,510,197 | 17:56:53 28/06/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.56 | $1,502,684 | 17:57:20 28/06/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.56 | $1,482,673 | 17:57:16 28/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.56 | $1,482,664 | 18:00:07 28/06/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.56 | $1,392,806 | 17:57:15 28/06/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,335,030 | 18:00:15 28/06/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.56 | $1,334,453 | 18:00:15 28/06/2026 |
| 53 | Echobit |
ATOM/USDT | $1.56 | $1,321,624 | 17:57:07 28/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.57 | $1,220,798 | 18:00:07 28/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.56 | $1,087,533 | 17:57:15 28/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.56 | $1,075,834 | 18:00:07 28/06/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.57 | $1,020,874 | 18:00:07 28/06/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.56 | $990,138 | 18:00:07 28/06/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,384 | 18:00:17 28/06/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.56 | $977,350 | 18:00:07 28/06/2026 |
| 61 |  UZX |
ATOM/USDT | $1.56 | $963,512 | 17:57:08 28/06/2026 |
| 62 | AstralX |
ATOM/USDT | $1.57 | $957,388 | 18:00:11 28/06/2026 |
| 63 | BTCC |
ATOM/USDT | $1.56 | $916,533 | 17:57:09 28/06/2026 |
| 64 |  4E |
ATOM/USDT | $1.57 | $907,604 | 18:00:08 28/06/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $1.57 | $853,855 | 18:00:10 28/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.56 | $841,928 | 17:57:07 28/06/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.56 | $837,938 | 18:00:10 28/06/2026 |
| 68 |  Upbit |
ATOM/KRW | $1.55 | $830,067 | 17:56:53 28/06/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.56 | $813,896 | 17:57:15 28/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.56 | $807,505 | 18:00:16 28/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.56 | $740,989 | 17:57:10 28/06/2026 |
| 72 | EagleX |
ATOM/USDT | $1.56 | $716,851 | 18:00:15 28/06/2026 |
| 73 | Bybit |
ATOM/USDT | $1.56 | $671,928 | 17:54:09 28/06/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.57 | $655,650 | 17:57:08 28/06/2026 |
| 75 |  Kraken |
ATOM/USD | $1.57 | $655,634 | 17:59:24 28/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.56 | $645,304 | 18:00:15 28/06/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.56 | $639,666 | 18:00:16 28/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.56 | $634,717 | 17:57:09 28/06/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.57 | $630,909 | 17:56:30 28/06/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.56 | $616,007 | 18:00:16 28/06/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.56 | $609,057 | 17:57:17 28/06/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.56 | $603,630 | 17:54:08 28/06/2026 |
| 83 | Toobit |
ATOM/USDT | $1.56 | $576,733 | 17:57:08 28/06/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.56 | $558,711 | 18:00:16 28/06/2026 |
| 85 | Phemex |
ATOM/USDT | $1.56 | $556,502 | 17:57:16 28/06/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $1.56 | $544,963 | 17:57:15 28/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.56 | $524,944 | 17:51:07 28/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.57 | $521,407 | 18:00:07 28/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.56 | $518,782 | 17:57:20 28/06/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.57 | $512,838 | 18:00:16 28/06/2026 |
| 91 |  WEEX |
ATOM/USDC | $1.56 | $484,825 | 17:57:13 28/06/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.57 | $482,364 | 18:03:15 28/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.56 | $467,872 | 17:57:15 28/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.57 | $452,768 | 18:00:13 28/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.56 | $452,671 | 17:57:17 28/06/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.56 | $449,638 | 17:57:21 28/06/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.56 | $446,602 | 18:00:11 28/06/2026 |
| 98 |  OKX |
ATOM/USDT | $1.56 | $440,412 | 17:56:23 28/06/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.57 | $440,326 | 17:54:10 28/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.56 | $431,957 | 18:00:09 28/06/2026 |
| 101 | Biconomy.com |
ATOM/USDT | $1.56 | $413,904 | 17:57:11 28/06/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.56 | $363,297 | 17:57:11 28/06/2026 |
| 103 | Binance |
ATOM/USDC | $1.56 | $357,110 | 17:56:42 28/06/2026 |
| 104 | BVOX |
ATOM/USDT | $1.56 | $344,664 | 17:57:07 28/06/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.56 | $342,697 | 17:57:10 28/06/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $338,051 | 18:00:07 28/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.56 | $331,897 | 17:57:17 28/06/2026 |
| 108 | LBank |
ATOM/USDT | $1.56 | $309,232 | 17:57:08 28/06/2026 |
| 109 |  HTX |
ATOM/USDT | $1.57 | $304,997 | 17:59:24 28/06/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.57 | $304,993 | 18:00:07 28/06/2026 |
| 111 | KuCoin |
ATOM/BTC | $1.57 | $302,843 | 17:56:23 28/06/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.56 | $302,241 | 17:57:16 28/06/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.56 | $293,804 | 17:57:07 28/06/2026 |
| 114 | FameEX |
ATOM/USDT | $1.56 | $289,266 | 17:57:08 28/06/2026 |
| 115 |  Gate |
ATOM/USDT | $1.56 | $272,673 | 17:54:20 28/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.56 | $267,004 | 18:00:16 28/06/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.57 | $266,746 | 17:47:57 28/06/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $1.56 | $263,862 | 17:57:26 28/06/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.56 | $248,869 | 18:00:09 28/06/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $1.56 | $247,701 | 17:57:11 28/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.56 | $247,066 | 18:00:07 28/06/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.71 | $242,982 | 18:00:12 28/06/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.57 | $235,823 | 18:00:08 28/06/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.57 | $235,731 | 18:00:11 28/06/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.56 | $230,867 | 17:57:11 28/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.56 | $227,787 | 17:57:11 28/06/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.55 | $216,138 | 17:59:54 28/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.56 | $212,778 | 17:57:13 28/06/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.57 | $199,683 | 16:33:17 28/06/2026 |
| 130 |  GroveX |
ATOM/USDT | $1.56 | $194,335 | 17:57:11 28/06/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.57 | $190,222 | 17:54:10 28/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.56 | $187,091 | 17:57:08 28/06/2026 |
| 133 | Pionex |
ATOM/USDT | $1.56 | $179,457 | 17:57:10 28/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.57 | $178,577 | 18:00:10 28/06/2026 |
| 135 |  Niza.io |
ATOM/USD | $1.57 | $165,863 | 18:00:12 28/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.60 | $164,858 | 18:00:08 28/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.56 | $161,621 | 18:00:12 28/06/2026 |
| 138 |  Osmosis |
ATOM/USDC | $1.57 | $160,106 | 17:51:52 28/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.57 | $158,292 | 18:00:07 28/06/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.56 | $152,723 | 18:00:08 28/06/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.56 | $152,708 | 18:00:11 28/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.56 | $152,405 | 17:57:11 28/06/2026 |
| 143 | BloFin |
ATOM/USDT | $1.56 | $152,217 | 17:57:16 28/06/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.56 | $148,744 | 17:57:11 28/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.56 | $143,899 | 18:00:09 28/06/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $139,337 | 17:57:07 28/06/2026 |
| 147 | Kraken |
ATOM/EUR | $1.57 | $136,776 | 17:59:24 28/06/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.57 | $135,368 | 17:57:07 28/06/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.56 | $104,091 | 17:54:11 28/06/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.56 | $103,356 | 17:59:53 28/06/2026 |
| 151 | Gate |
ATOM/USDT | $1.56 | $98,067.28 | 17:56:54 28/06/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.57 | $97,611.89 | 18:00:10 28/06/2026 |
| 153 | BingX |
ATOM/USDT | $1.56 | $96,800.45 | 17:48:10 28/06/2026 |
| 154 | Bitget |
ATOM/USDT | $1.56 | $94,602.50 | 17:54:07 28/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.57 | $93,967.69 | 17:57:10 28/06/2026 |
| 156 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $88,183.91 | 17:57:07 28/06/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $1.56 | $87,578.25 | 18:00:10 28/06/2026 |
| 158 |  EXMO |
ATOM/USDT | $1.56 | $86,888.64 | 17:57:11 28/06/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.56 | $85,461.67 | 18:00:07 28/06/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.57 | $81,293.48 | 18:00:08 28/06/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.57 | $81,293.48 | 18:00:09 28/06/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.56 | $80,545.45 | 17:57:10 28/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.56 | $77,137.13 | 18:00:08 28/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.56 | $77,137.13 | 18:00:09 28/06/2026 |
| 165 |  Blockfinex |
ATOM/USDT | $1.56 | $77,115.85 | 18:00:08 28/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.56 | $76,566.36 | 17:57:10 28/06/2026 |
| 167 |  Bitfinex |
ATO/USD | $1.54 | $75,058.32 | 17:59:53 28/06/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.56 | $73,411.67 | 17:57:11 28/06/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.57 | $71,193.13 | 17:57:07 28/06/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.56 | $67,073.60 | 17:57:16 28/06/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.58 | $67,071.61 | 17:57:08 28/06/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.57 | $64,570.09 | 17:57:13 28/06/2026 |
| 173 |  LeveX |
ATOM/USDT | $1.56 | $64,357.77 | 18:00:15 28/06/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.57 | $63,420.85 | 17:57:11 28/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.56 | $60,323.20 | 17:57:12 28/06/2026 |
| 176 | Binance |
ATOM/TRY | $1.58 | $59,724.41 | 17:56:54 28/06/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.57 | $59,510.96 | 17:57:07 28/06/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.57 | $57,314.05 | 17:51:50 28/06/2026 |
| 179 |  Bitso |
ATOM/USD | $1.57 | $53,616.69 | 17:59:53 28/06/2026 |
| 180 |  BiFinance |
ATOM/USDT | $1.56 | $52,853.12 | 17:57:13 28/06/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.56 | $50,794.98 | 18:00:07 28/06/2026 |
| 182 |  ZKE |
ATOM/USDC | $1.57 | $48,776.09 | 18:00:09 28/06/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.56 | $47,197.22 | 18:00:10 28/06/2026 |
| 184 | EXMO |
ATOM/USDC | $1.56 | $47,183.68 | 17:57:11 28/06/2026 |
| 185 | ZKE |
ATOM/USDT | $1.56 | $46,282.28 | 18:00:09 28/06/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $43,793.82 | 17:59:23 28/06/2026 |
| 187 |  CoinUp.io |
ATOM/USDT | $1.56 | $43,022.86 | 17:54:10 28/06/2026 |
| 188 |  AEGET |
ATOM/USDT | $1.56 | $42,883.35 | 18:00:19 28/06/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.56 | $42,378.59 | 18:00:11 28/06/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $38,078.61 | 18:00:15 28/06/2026 |
| 191 | BitTap |
ATOM/USDT | $1.57 | $36,020.49 | 18:00:07 28/06/2026 |
| 192 | MEXC |
ATOM/USDC | $1.57 | $34,680.47 | 17:57:09 28/06/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.57 | $34,474.88 | 18:00:12 28/06/2026 |
| 194 | HTX |
ATOM/USDT | $1.56 | $33,957.92 | 17:54:19 28/06/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.57 | $32,136.24 | 17:57:07 28/06/2026 |
| 196 |  XBO.com |
ATOM/USDC | $1.57 | $29,726.77 | 17:57:07 28/06/2026 |
| 197 | XBO.com |
ATOM/USDT | $1.56 | $29,722.69 | 17:57:07 28/06/2026 |
| 198 | XBO.com |
ATOM/USD | $1.57 | $29,717.31 | 17:57:07 28/06/2026 |
| 199 | Kraken |
ATOM/USDT | $1.58 | $29,708.66 | 17:59:24 28/06/2026 |
| 200 | OKX |
ATOM/USDC | $1.57 | $29,094.29 | 17:56:23 28/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.56 | $28,359.52 | 18:00:16 28/06/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.57 | $27,901.27 | 18:00:11 28/06/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.57 | $27,862.12 | 18:00:12 28/06/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.57 | $27,861.34 | 18:00:10 28/06/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.57 | $27,861.34 | 18:00:07 28/06/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.58 | $27,316.89 | 17:57:10 28/06/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.57 | $24,972.00 | 17:57:07 28/06/2026 |
| 208 | KuCoin |
ATOM/ETH | $1.57 | $24,122.10 | 17:56:53 28/06/2026 |
| 209 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.57 | $21,964.06 | 17:56:20 28/06/2026 |
| 211 | Gate |
ATOM/USDC | $1.57 | $21,779.26 | 17:56:54 28/06/2026 |
| 212 | Binance |
ATOM/BTC | $1.57 | $21,539.48 | 17:56:42 28/06/2026 |
| 213 | Binance |
ATOM/EUR | $1.57 | $21,487.75 | 17:56:42 28/06/2026 |
| 214 |  Coincall |
ATOM/USD | $1.57 | $20,455.69 | 18:03:16 28/06/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.56 | $20,142.75 | 17:57:08 28/06/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.57 | $19,866.77 | 17:57:00 28/06/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.57 | $19,469.66 | 17:57:00 28/06/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.57 | $19,213.13 | 17:56:53 28/06/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.57 | $18,953.59 | 17:57:00 28/06/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.56 | $18,090.71 | 18:00:08 28/06/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.04961 | $17,898.58 | 17:51:52 28/06/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.56 | $17,827.94 | 18:00:15 28/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.56 | $16,495.62 | 17:57:08 28/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.56 | $15,469.06 | 18:00:12 28/06/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.57 | $15,037.11 | 18:04:16 28/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.56 | $14,218.61 | 18:00:08 28/06/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.56 | $14,217.52 | 18:00:11 28/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.56 | $13,776.29 | 18:00:09 28/06/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.57 | $13,353.27 | 18:02:53 28/06/2026 |
| 230 | SunX |
ATOM/USDT | $1.56 | $12,303.27 | 18:00:18 28/06/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $11,739.65 | 17:59:53 28/06/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.58 | $10,555.78 | 17:57:07 28/06/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.57 | $9,704.07 | 17:54:01 28/06/2026 |
| 234 | Kraken |
ATOM/USDC | $1.57 | $9,462.67 | 17:59:24 28/06/2026 |
| 235 | Bit2Me |
ATOM/USDC | $1.57 | $9,315.29 | 17:57:07 28/06/2026 |
| 236 | MEXC |
ATOM/BTC | $1.57 | $7,786.06 | 17:57:09 28/06/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.58 | $7,406.47 | 18:00:12 28/06/2026 |
| 238 | Kraken |
ATOM/XBT | $1.56 | $7,369.20 | 17:59:24 28/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.57 | $6,406.51 | 17:57:13 28/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.71 | $6,216.94 | 17:57:11 28/06/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.56 | $5,812.31 | 17:56:30 28/06/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.57 | $5,463.57 | 18:03:16 28/06/2026 |
| 243 |  Helix |
stATOM/ATOM | $2.99 | $5,427.12 | 18:00:07 28/06/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.57 | $5,422.31 | 17:39:22 28/06/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.56 | $5,020.14 | 17:59:53 28/06/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.6609 | $3,523.10 | 17:35:09 28/06/2026 |
| 247 |  Ulink |
ATOM/USDT | $1.56 | $3,502.71 | 18:00:19 28/06/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.57 | $3,155.69 | 17:57:10 28/06/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,083.72 | 17:57:07 28/06/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.57 | $3,081.36 | 18:03:53 28/06/2026 |
| 251 |  Aster |
ATOM/USDT | $1.57 | $3,030.08 | 17:54:15 28/06/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.56 | $2,932.71 | 17:59:23 28/06/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.57 | $2,849.07 | 17:59:23 28/06/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.57 | $2,623.68 | 18:00:07 28/06/2026 |
| 255 | Bybit |
ATOM/USDC | $1.56 | $2,561.80 | 17:54:09 28/06/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,359.08 | 17:57:07 28/06/2026 |
| 257 |  Gemini |
ATOM/USD | $1.57 | $2,298.26 | 17:59:53 28/06/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05461 | $2,188.66 | 17:09:55 28/06/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.57 | $2,097.76 | 18:00:14 28/06/2026 |
| 260 | TRIV |
ATOM/USDT | $1.56 | $2,097.73 | 18:00:14 28/06/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.56 | $1,957.01 | 17:54:07 28/06/2026 |
| 262 | Kraken |
ATOM/GBP | $1.58 | $1,891.90 | 17:59:24 28/06/2026 |
| 263 | Gate |
ATOM/BTC | $1.56 | $1,800.29 | 17:56:54 28/06/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.57 | $1,579.35 | 17:54:10 28/06/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.56 | $1,558.55 | 17:57:11 28/06/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $1.58 | $1,539.08 | 18:00:10 28/06/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.57 | $1,397.40 | 16:13:49 28/06/2026 |
| 268 | Bitfinex |
ATO/USDT | $1.58 | $1,347.40 | 17:59:53 28/06/2026 |
| 269 | Binance.US |
ATOM/USD | $1.61 | $1,329.12 | 17:59:53 28/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,269.26 | 17:50:34 28/06/2026 |
| 271 | OKX |
ATOM/EUR | $1.57 | $934.76 | 17:56:53 28/06/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.56 | $813.03 | 17:50:34 28/06/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.50 | $795.65 | 15:58:23 28/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.57 | $793.78 | 17:32:30 28/06/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.57 | $774.75 | 18:00:07 28/06/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.59 | $690.65 | 18:02:24 28/06/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.59 | $687.79 | 18:00:14 28/06/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.70 | $667.96 | 17:57:08 28/06/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.58 | $549.91 | 17:20:58 28/06/2026 |
| 280 | Flipster |
ATOM/USDT | $1.56 | $534.82 | 18:00:16 28/06/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.57 | $532.68 | 10:28:14 28/06/2026 |
| 282 | Osmosis |
ATOM/ATONE | $1.56 | $531.47 | 16:39:06 28/06/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.58 | $472.70 | 18:00:12 28/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.57 | $457.96 | 18:00:08 28/06/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $1.56 | $438.82 | 18:00:07 28/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $438.49 | 17:57:12 28/06/2026 |
| 287 | Osmosis |
allBTC/ATOM | $60,231.54 | $383.10 | 17:16:54 28/06/2026 |
| 288 | Osmosis |
ATOM/P2P | $1.57 | $333.04 | 17:56:20 28/06/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.57 | $267.68 | 16:34:11 28/06/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $261.30 | 17:50:34 28/06/2026 |
| 291 |  Coinone |
ATOM/KRW | $1.56 | $238.09 | 17:58:23 28/06/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.57 | $235.95 | 15:09:19 28/06/2026 |
| 293 | OKX |
ATOM/USD | $1.57 | $235.00 | 17:56:23 28/06/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.57 | $225.72 | 17:09:17 28/06/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.57 | $171.38 | 16:47:41 28/06/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.56 | $162.98 | 17:57:09 28/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $153.48 | 17:39:39 28/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.72 | $147.24 | 17:57:10 28/06/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.57 | $133.53 | 17:56:02 28/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.57 | $119.63 | 17:38:39 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 28/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,291,666 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.