Cosmos ATOM
Xếp hạng #61
21:28:00 09/09/2026
Giá Cosmos (ATOM)
$1.93 10.54%
0.00002442 BTC
49,693 VND
Thấp: $1.69
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $1,358,607,821 | 21:00:08 09/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $161,623,985 | 21:00:15 09/09/2026 |
| 3 |  Binance |
ATOM/USDT | $1.95 | $97,326,749 | 20:54:17 09/09/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $95,349,032 | 21:00:15 09/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.94 | $75,228,951 | 20:45:15 09/09/2026 |
| 6 |  LBank |
ATOM/USDT | $1.95 | $51,707,196 | 20:57:16 09/09/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.95 | $51,456,563 | 21:00:08 09/09/2026 |
| 8 |  FameEX |
ATOM/USDT | $1.95 | $49,514,646 | 20:57:18 09/09/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.95 | $43,526,584 | 20:57:16 09/09/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.95 | $35,373,104 | 20:57:18 09/09/2026 |
| 11 |  BiKing |
ATOM/USDT | $1.95 | $31,278,318 | 21:00:18 09/09/2026 |
| 12 |  WEEX |
ATOM/USDT | $1.95 | $30,319,994 | 20:57:16 09/09/2026 |
| 13 |  Ourbit |
ATOM/USDT | $1.95 | $29,749,429 | 20:57:17 09/09/2026 |
| 14 |  Koinbay |
ATOM/USDT | $1.95 | $28,382,657 | 20:57:15 09/09/2026 |
| 15 |  WHXEX |
ATOM/USDT | $1.95 | $27,260,260 | 21:00:16 09/09/2026 |
| 16 |  idax exchange |
ATOM/USDT | $1.95 | $27,255,674 | 21:00:17 09/09/2026 |
| 17 |  Blockfinex |
ATOM/USDT | $1.95 | $27,255,493 | 21:00:16 09/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.95 | $26,949,278 | 20:54:16 09/09/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.95 | $25,123,402 | 21:00:16 09/09/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.95 | $23,625,689 | 20:57:16 09/09/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.95 | $19,254,898 | 21:00:16 09/09/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.95 | $18,763,148 | 20:57:15 09/09/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.95 | $18,038,772 | 20:57:15 09/09/2026 |
| 24 |  MGBX |
ATOM/USDT | $1.95 | $16,994,598 | 20:57:16 09/09/2026 |
| 25 |  Bitbase |
ATOM/USDT | $1.95 | $16,409,793 | 20:54:19 09/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.95 | $15,172,497 | 20:57:15 09/09/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.95 | $15,095,729 | 20:57:15 09/09/2026 |
| 28 |  BitradeX |
ATOM/USDT | $1.95 | $15,047,550 | 21:00:15 09/09/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.95 | $13,177,305 | 20:57:16 09/09/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $1.95 | $11,995,376 | 20:57:15 09/09/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.95 | $11,958,350 | 21:00:15 09/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.94 | $10,853,404 | 21:03:16 09/09/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.95 | $10,767,143 | 20:57:07 09/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.95 | $10,609,007 | 21:00:17 09/09/2026 |
| 35 | Binance |
ATOM/USDT | $1.95 | $9,870,268 | 20:56:42 09/09/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.95 | $8,179,802 | 20:57:18 09/09/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.95 | $8,087,714 | 21:00:15 09/09/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.94 | $8,033,102 | 21:03:15 09/09/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.94 | $8,023,146 | 21:03:08 09/09/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.95 | $7,637,730 | 21:00:16 09/09/2026 |
| 41 |  WOO X Pro |
ATOM/USDT | $1.95 | $7,097,492 | 21:00:16 09/09/2026 |
| 42 |  KCEX |
ATOM/USDT | $1.95 | $7,052,888 | 20:57:15 09/09/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.95 | $6,816,995 | 21:00:16 09/09/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.95 | $6,404,902 | 21:00:17 09/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.94 | $6,288,003 | 21:03:16 09/09/2026 |
| 46 |  AEGET |
ATOM/USDT | $1.95 | $6,173,497 | 21:00:15 09/09/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.95 | $6,149,766 | 20:57:15 09/09/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.95 | $5,957,271 | 21:00:08 09/09/2026 |
| 49 |  BingX |
ATOM/USDT | $1.95 | $5,942,149 | 20:57:18 09/09/2026 |
| 50 | YEX |
ATOM/USDT | $1.94 | $5,623,220 | 21:03:12 09/09/2026 |
| 51 |  Bitbaby |
ATOM/USDT | $1.95 | $5,613,576 | 21:00:16 09/09/2026 |
| 52 |  Coinbase Exchange |
ATOM/USD | $1.95 | $5,596,092 | 20:56:29 09/09/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.95 | $5,171,235 | 20:59:23 09/09/2026 |
| 54 |  UZX |
ATOM/USDT | $1.95 | $5,151,994 | 20:57:11 09/09/2026 |
| 55 | BTCC |
ATOM/USDT | $1.95 | $4,934,826 | 20:57:09 09/09/2026 |
| 56 |  4E |
ATOM/USDT | $1.95 | $4,885,163 | 20:57:09 09/09/2026 |
| 57 |  CoinP |
ATOM/USDT | $1.95 | $4,704,182 | 21:00:16 09/09/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.95 | $4,664,228 | 20:57:16 09/09/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.95 | $4,240,580 | 20:56:23 09/09/2026 |
| 60 |  Upbit |
ATOM/KRW | $1.97 | $3,978,687 | 20:56:23 09/09/2026 |
| 61 |  BitGW Exchange |
ATOM/USDT | $1.95 | $3,944,938 | 20:57:07 09/09/2026 |
| 62 |  OKX |
ATOM/USDT | $1.95 | $3,846,140 | 20:56:24 09/09/2026 |
| 63 | Toobit |
ATOM/USDT | $1.95 | $3,512,250 | 20:57:08 09/09/2026 |
| 64 | CoinW |
ATOM/USDT | $1.95 | $3,420,390 | 20:45:10 09/09/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.95 | $3,302,156 | 20:57:26 09/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.95 | $3,275,184 | 21:00:15 09/09/2026 |
| 67 | YUBIT |
ATOM/USDT | $1.95 | $3,245,759 | 20:57:07 09/09/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.95 | $3,239,082 | 20:57:08 09/09/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.95 | $3,201,075 | 20:57:10 09/09/2026 |
| 70 |  CoinChief |
ATOM/USDT | $1.95 | $3,075,796 | 20:57:16 09/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.95 | $3,028,125 | 20:57:09 09/09/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.95 | $2,934,875 | 21:00:09 09/09/2026 |
| 73 |  CRMClick |
ATOM/USDT | $1.88 | $2,870,138 | 20:57:07 09/09/2026 |
| 74 |  HTX |
ATOM/USDT | $1.88 | $2,868,986 | 20:59:24 09/09/2026 |
| 75 |  BYDFi |
ATOM/USDT | $1.95 | $2,858,518 | 21:00:16 09/09/2026 |
| 76 | MEXC |
ATOM/USDT | $1.95 | $2,842,630 | 20:57:08 09/09/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.95 | $2,832,665 | 21:00:11 09/09/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.95 | $2,738,924 | 20:45:07 09/09/2026 |
| 79 | Bybit |
ATOM/USDT | $1.96 | $2,722,166 | 20:54:09 09/09/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.95 | $2,506,345 | 21:00:07 09/09/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.95 | $2,482,560 | 20:54:19 09/09/2026 |
| 82 |  Osmosis |
ATOM/USDC | $1.95 | $2,475,569 | 20:55:39 09/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.95 | $2,465,446 | 21:00:11 09/09/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.95 | $2,403,729 | 20:57:16 09/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.95 | $2,322,015 | 21:00:18 09/09/2026 |
| 86 |  Grvt |
ATOM/USDT | $1.93 | $2,272,846 | 19:51:16 09/09/2026 |
| 87 |  Gate |
ATOM/USDT | $1.95 | $2,261,684 | 20:54:20 09/09/2026 |
| 88 |  AstralX |
ATOM/USDT | $1.95 | $2,171,835 | 21:00:07 09/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.95 | $2,109,495 | 21:00:10 09/09/2026 |
| 90 |  Kraken |
ATOM/USD | $1.95 | $2,016,228 | 20:59:27 09/09/2026 |
| 91 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $2,013,146 | 20:59:23 09/09/2026 |
| 92 | LBank |
ATOM/USDT | $1.95 | $1,949,469 | 20:57:09 09/09/2026 |
| 93 |  BTSE |
ATOM/USDT | $1.95 | $1,840,620 | 20:57:15 09/09/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,765,693 | 21:03:15 09/09/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $1.95 | $1,761,332 | 21:00:15 09/09/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.95 | $1,671,624 | 20:51:10 09/09/2026 |
| 97 | Binance |
ATOM/TRY | $1.95 | $1,634,819 | 20:56:42 09/09/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.95 | $1,608,456 | 20:54:16 09/09/2026 |
| 99 | Kraken |
ATOM/EUR | $1.95 | $1,595,343 | 20:59:27 09/09/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.95 | $1,514,056 | 21:00:11 09/09/2026 |
| 101 | Echobit |
ATOM/USDT | $1.95 | $1,508,056 | 20:57:10 09/09/2026 |
| 102 | Phemex |
ATOM/USDT | $1.95 | $1,477,752 | 20:57:09 09/09/2026 |
| 103 | BloFin |
ATOM/USDT | $1.95 | $1,476,999 | 20:54:10 09/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.95 | $1,397,538 | 21:00:07 09/09/2026 |
| 105 |  Binance TR |
ATOM/TRY | $1.95 | $1,368,784 | 20:57:10 09/09/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.95 | $1,034,973 | 20:57:08 09/09/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.95 | $1,023,017 | 20:54:16 09/09/2026 |
| 108 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,534 | 21:00:15 09/09/2026 |
| 109 | ASTX |
ATOM/USDT | $1.94 | $980,879 | 21:03:09 09/09/2026 |
| 110 | WhiteBIT |
ATOM/TRY | $1.95 | $919,764 | 20:57:10 09/09/2026 |
| 111 |  Picol |
ATOM/USDT | $1.95 | $913,051 | 21:00:08 09/09/2026 |
| 112 |  Bithumb |
ATOM/KRW | $1.94 | $911,060 | 20:59:53 09/09/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.95 | $825,117 | 20:57:12 09/09/2026 |
| 114 |  XBO.com |
ATOM/USDT | $1.95 | $795,820 | 20:57:07 09/09/2026 |
| 115 | Pionex |
ATOM/USDT | $1.95 | $776,698 | 20:57:16 09/09/2026 |
| 116 | Binance |
ATOM/USDC | $1.95 | $694,385 | 20:56:42 09/09/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.95 | $650,220 | 20:57:07 09/09/2026 |
| 118 | FameEX |
ATOM/USDT | $1.95 | $608,335 | 20:57:09 09/09/2026 |
| 119 |  Bitvavo |
ATOM/EUR | $1.95 | $607,344 | 20:57:09 09/09/2026 |
| 120 | Kraken |
ATOM/USDT | $1.95 | $577,341 | 20:59:27 09/09/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.95 | $569,075 | 21:00:09 09/09/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.95 | $559,296 | 20:57:10 09/09/2026 |
| 123 |  EVEDEX |
ATOM/USD | $1.94 | $548,740 | 21:03:15 09/09/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.95 | $529,352 | 21:00:12 09/09/2026 |
| 125 |  Helix |
ATOM/USDC | $1.95 | $523,828 | 21:00:07 09/09/2026 |
| 126 |  GroveX |
ATOM/USDT | $1.95 | $517,166 | 21:00:11 09/09/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.94 | $514,259 | 21:03:08 09/09/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.95 | $512,112 | 20:57:15 09/09/2026 |
| 129 |  BVOX |
ATOM/USDT | $1.95 | $512,046 | 20:45:15 09/09/2026 |
| 130 | Gate |
ATOM/USDT | $1.95 | $505,024 | 20:56:24 09/09/2026 |
| 131 |  Revolut X |
ATOM/USD | $1.95 | $489,866 | 21:00:12 09/09/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.95 | $485,761 | 21:00:09 09/09/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.95 | $482,175 | 21:00:15 09/09/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.95 | $464,460 | 20:57:09 09/09/2026 |
| 135 |  Extended |
ATOM/USD | $1.95 | $460,538 | 21:03:16 09/09/2026 |
| 136 | Bitbaby |
ATOM/USDT | $1.95 | $456,916 | 21:00:07 09/09/2026 |
| 137 |  CoinTR |
ATOM/USDT | $1.95 | $446,724 | 21:00:11 09/09/2026 |
| 138 |  EdgeX |
ATOM/USDC | $1.94 | $422,331 | 21:03:16 09/09/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.95 | $420,715 | 21:00:11 09/09/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.92 | $414,321 | 21:00:09 09/09/2026 |
| 141 |  Paribu |
ATOM/TRY | $1.95 | $403,895 | 21:02:23 09/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.95 | $392,103 | 20:54:11 09/09/2026 |
| 143 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 144 | Niza.io |
ATOM/EUR | $1.95 | $386,578 | 21:00:09 09/09/2026 |
| 145 |  Variational |
ATOM/USDC | $1.95 | $344,921 | 21:03:16 09/09/2026 |
| 146 | Hotcoin |
ATOM/USDT | $1.95 | $330,420 | 20:51:10 09/09/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.96 | $326,852 | 20:57:10 09/09/2026 |
| 148 | XBO.com |
ATOM/USDC | $1.95 | $318,177 | 20:57:07 09/09/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.95 | $313,926 | 20:57:08 09/09/2026 |
| 150 |  TxFlow |
ATOM/USDC | $1.94 | $294,204 | 21:00:25 09/09/2026 |
| 151 | XBO.com |
ATOM/USD | $1.95 | $278,284 | 20:57:07 09/09/2026 |
| 152 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $276,593 | 21:03:16 09/09/2026 |
| 153 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $271,812 | 21:00:07 09/09/2026 |
| 154 |  Bitazza |
ATOM/USDT | $1.95 | $268,341 | 21:00:08 09/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.95 | $247,876 | 20:57:09 09/09/2026 |
| 156 | BITmarkets |
ATOM/USDT | $1.95 | $239,259 | 21:00:12 09/09/2026 |
| 157 | BTSE |
ATOM/USDT | $1.95 | $238,772 | 20:57:11 09/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.95 | $235,392 | 20:57:11 09/09/2026 |
| 159 | Gate |
ATOM/USDC | $1.96 | $233,877 | 20:56:24 09/09/2026 |
| 160 | B2Z Exchange |
ATOM/USDT | $1.94 | $231,503 | 21:03:08 09/09/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.95 | $226,862 | 21:00:08 09/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.95 | $226,862 | 21:00:09 09/09/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.95 | $226,851 | 21:00:07 09/09/2026 |
| 164 |  Coincall |
ATOM/USD | $1.94 | $211,736 | 21:03:15 09/09/2026 |
| 165 |  KoinBX |
ATOM/INR | $2.04 | $210,936 | 21:00:13 09/09/2026 |
| 166 | KuCoin |
ATOM/BTC | $1.95 | $210,328 | 20:56:23 09/09/2026 |
| 167 | OKX |
ATOM/USDC | $1.95 | $184,103 | 20:56:24 09/09/2026 |
| 168 | BitTap |
ATOM/USDT | $1.95 | $183,469 | 20:54:07 09/09/2026 |
| 169 | Revolut X |
ATOM/EUR | $1.95 | $180,750 | 21:00:12 09/09/2026 |
| 170 |  Bitso |
ATOM/USD | $1.95 | $179,908 | 20:59:59 09/09/2026 |
| 171 | KCEX |
ATOM/USDT | $1.95 | $177,279 | 20:57:12 09/09/2026 |
| 172 | Phemex |
ATOM/USDC | $1.95 | $176,617 | 20:57:09 09/09/2026 |
| 173 | HTX |
ATOM/USDT | $1.95 | $167,277 | 20:45:17 09/09/2026 |
| 174 |  Bitbank |
ATOM/JPY | $1.95 | $164,924 | 20:57:08 09/09/2026 |
| 175 | BVOX |
ATOM/USDT | $1.95 | $163,144 | 20:45:07 09/09/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.95 | $162,943 | 20:59:23 09/09/2026 |
| 177 | Binance |
ATOM/BTC | $1.95 | $161,459 | 20:56:42 09/09/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.95 | $157,983 | 20:57:11 09/09/2026 |
| 179 | KoinBX |
ATOM/USDT | $1.95 | $155,579 | 21:00:13 09/09/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.95 | $150,247 | 21:00:08 09/09/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.95 | $150,247 | 21:00:09 09/09/2026 |
| 182 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $141,368 | 20:59:23 09/09/2026 |
| 183 | Niza.io |
ATOM/USDT | $1.95 | $138,726 | 21:00:09 09/09/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.95 | $136,424 | 21:00:13 09/09/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.95 | $132,551 | 20:58:56 09/09/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $131,547 | 20:48:11 09/09/2026 |
| 187 | OKX |
ATOM/EUR | $1.95 | $128,865 | 20:56:24 09/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.95 | $126,276 | 20:57:09 09/09/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.95 | $120,460 | 20:56:59 09/09/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.95 | $106,390 | 20:56:29 09/09/2026 |
| 191 | Kraken |
ATOM/USDC | $1.94 | $96,930.70 | 20:59:27 09/09/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.94 | $92,396.75 | 21:00:11 09/09/2026 |
| 193 | ZKE |
ATOM/USDC | $1.95 | $90,799.80 | 21:00:13 09/09/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.95 | $86,458.35 | 20:56:29 09/09/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.97 | $84,065.93 | 20:57:08 09/09/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.95 | $83,789.67 | 21:00:08 09/09/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.96 | $80,994.16 | 20:54:14 09/09/2026 |
| 198 |  Aster |
ATOM/USDT | $1.95 | $72,934.50 | 20:54:15 09/09/2026 |
| 199 |  CoinUp.io |
ATOM/USDT | $1.95 | $70,851.70 | 20:48:11 09/09/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.95 | $63,654.25 | 21:00:08 09/09/2026 |
| 201 | CoinTR |
ATOM/TRY | $1.96 | $60,410.79 | 21:00:11 09/09/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.94 | $58,187.81 | 20:59:31 09/09/2026 |
| 203 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $57,209.90 | 20:48:11 09/09/2026 |
| 204 | Cofinex |
ATOM/USDT | $1.95 | $56,146.53 | 21:00:09 09/09/2026 |
| 205 | WEEX |
ATOM/USDC | $1.95 | $51,966.72 | 20:57:10 09/09/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $50,732.67 | 20:48:11 09/09/2026 |
| 207 | WEEX |
ATOM/USDT | $1.95 | $49,519.03 | 20:57:10 09/09/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.95 | $48,553.36 | 21:00:11 09/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.95 | $44,429.14 | 20:57:07 09/09/2026 |
| 210 |  Gemini |
ATOM/USD | $1.95 | $44,143.54 | 20:59:53 09/09/2026 |
| 211 |  Tokocrypto |
ATOM/USDT | $1.95 | $43,616.65 | 20:57:09 09/09/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.95 | $41,306.36 | 20:56:29 09/09/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.96 | $40,230.79 | 20:57:09 09/09/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $1.94 | $39,389.57 | 21:03:15 09/09/2026 |
| 215 |  Binance TH |
ATOM/USDT | $1.95 | $39,003.98 | 20:57:08 09/09/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.95 | $38,214.11 | 21:00:19 09/09/2026 |
| 217 |  HitBTC |
ATOM/USDT | $1.93 | $36,839.82 | 20:54:11 09/09/2026 |
| 218 |  Mandala Exchange |
ATOM/USDT | $1.93 | $36,803.29 | 20:57:08 09/09/2026 |
| 219 | SunX |
ATOM/USDT | $1.94 | $36,532.57 | 21:03:20 09/09/2026 |
| 220 |  FMFW.io |
ATOM/USD | $1.93 | $35,595.12 | 21:00:08 09/09/2026 |
| 221 |  Gleec BTC |
ATOM/USDT | $1.93 | $35,594.53 | 21:00:11 09/09/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.94 | $34,424.06 | 20:56:23 09/09/2026 |
| 223 | Kraken |
ATOM/GBP | $1.94 | $33,708.34 | 20:59:27 09/09/2026 |
| 224 |  Koinpark |
ATOM/INR | $2.08 | $33,670.32 | 20:57:09 09/09/2026 |
| 225 | MEXC |
ATOM/USDC | $1.95 | $33,619.98 | 20:57:08 09/09/2026 |
| 226 |  Dzengi |
ATOM/USD | $1.94 | $32,794.55 | 21:00:16 09/09/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.94 | $32,266.46 | 21:03:17 09/09/2026 |
| 228 |  CEX.IO |
ATOM/USDT | $1.95 | $29,586.25 | 21:00:07 09/09/2026 |
| 229 | Kraken |
ATOM/XBT | $1.91 | $29,462.50 | 20:59:27 09/09/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.95 | $27,970.63 | 20:48:09 09/09/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.97 | $26,215.26 | 21:04:20 09/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5913 | $23,865.10 | 20:42:50 09/09/2026 |
| 233 | BITmarkets |
ATOM/USDC | $1.95 | $22,317.44 | 21:00:12 09/09/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.94 | $21,694.76 | 21:03:08 09/09/2026 |
| 235 | LeveX |
ATOM/USDT | $1.96 | $21,659.08 | 21:00:11 09/09/2026 |
| 236 | OKX |
ATOM/USD | $1.96 | $21,116.51 | 20:56:24 09/09/2026 |
| 237 |  CoinDCX |
ATOM/INR | $2.03 | $21,092.29 | 20:57:09 09/09/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.94 | $20,980.44 | 21:03:19 09/09/2026 |
| 239 | CEX.IO |
ATOM/USD | $1.95 | $20,795.65 | 21:00:07 09/09/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05984 | $20,411.31 | 20:52:21 09/09/2026 |
| 241 |  Flipster |
ATOM/USDT | $1.95 | $18,348.56 | 21:00:16 09/09/2026 |
| 242 | Binance |
ATOM/EUR | $1.96 | $18,267.02 | 20:56:42 09/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $17,578.53 | 20:54:08 09/09/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.95 | $17,289.79 | 20:44:58 09/09/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.97 | $15,952.70 | 20:57:08 09/09/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $15,087.98 | 20:27:09 09/09/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.95 | $13,451.70 | 20:50:23 09/09/2026 |
| 248 | Bybit |
ATOM/USDC | $1.96 | $12,774.99 | 20:54:09 09/09/2026 |
| 249 |  Bitkub |
ATOM/THB | $1.95 | $12,364.14 | 20:57:12 09/09/2026 |
| 250 |  BiFinance |
ATOM/USDT | $1.95 | $11,254.49 | 20:57:09 09/09/2026 |
| 251 | Revolut X |
ATOM/GBP | $1.95 | $11,234.85 | 21:00:12 09/09/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.95 | $11,086.04 | 20:56:23 09/09/2026 |
| 253 | MEXC |
ATOM/BTC | $1.95 | $10,565.75 | 20:57:08 09/09/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.95 | $9,589.74 | 20:59:23 09/09/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $9,158.08 | 20:48:11 09/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.95 | $8,584.39 | 20:57:09 09/09/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.94 | $8,547.89 | 20:47:59 09/09/2026 |
| 258 | Bitazza |
ATOM/THB | $1.93 | $8,530.83 | 21:00:08 09/09/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.008646 | $8,353.69 | 20:54:29 09/09/2026 |
| 260 |  WOO X |
ATOM/USDT | $1.95 | $8,267.67 | 21:00:15 09/09/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.94 | $8,172.49 | 21:00:09 09/09/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.96 | $7,716.52 | 21:00:12 09/09/2026 |
| 263 | TRIV |
ATOM/USDT | $1.95 | $7,716.41 | 21:00:12 09/09/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.96 | $7,669.41 | 21:00:07 09/09/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.94 | $7,229.79 | 21:02:24 09/09/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.95 | $5,692.04 | 21:00:08 09/09/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.94 | $5,425.73 | 20:59:31 09/09/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.95 | $4,894.37 | 20:50:49 09/09/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.94 | $4,830.39 | 20:35:35 09/09/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.95 | $4,586.81 | 20:47:50 09/09/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.95 | $4,216.19 | 21:00:07 09/09/2026 |
| 272 | BITmarkets |
ATOM/IDR | $1.96 | $3,917.96 | 21:00:12 09/09/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.95 | $3,652.94 | 20:42:50 09/09/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.95 | $3,615.69 | 21:00:09 09/09/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.95 | $3,582.45 | 20:59:53 09/09/2026 |
| 276 |  ZebPay |
ATOM/INR | $2.05 | $3,581.27 | 21:00:11 09/09/2026 |
| 277 | BVOX |
ATOM/USDC | $1.95 | $3,152.08 | 20:45:07 09/09/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.95 | $3,150.79 | 20:59:23 09/09/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.94 | $3,096.50 | 21:03:58 09/09/2026 |
| 280 | Kraken |
ATOM/ETH | $1.90 | $2,627.51 | 20:59:27 09/09/2026 |
| 281 | Gate |
ATOM/BTC | $1.95 | $2,433.85 | 20:56:24 09/09/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.93 | $2,099.49 | 20:06:18 09/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $2,089.77 | 20:54:08 09/09/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.95 | $2,027.54 | 20:44:18 09/09/2026 |
| 285 | Binance.US |
ATOM/USD | $1.89 | $1,746.53 | 20:59:23 09/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $2.09 | $1,174.48 | 17:02:10 09/09/2026 |
| 287 | Upbit |
ATOM/BTC | $1.95 | $1,067.22 | 20:56:53 09/09/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.94 | $866.35 | 21:03:07 09/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $857.13 | 04:07:40 09/09/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.95 | $739.57 | 21:00:07 09/09/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.95 | $679.87 | 18:05:36 09/09/2026 |
| 292 |  WazirX |
ATOM/INR | $2.31 | $644.58 | 21:03:08 09/09/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.96 | $542.56 | 20:58:56 09/09/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.05049 | $533.35 | 18:08:35 09/09/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.95 | $516.98 | 21:00:08 09/09/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005324 | $488.08 | 20:11:51 09/09/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.95 | $407.71 | 20:46:45 09/09/2026 |
| 298 | Osmosis |
allBTC/ATOM | $70,726.66 | $375.32 | 20:54:55 09/09/2026 |
| 299 | WazirX |
ATOM/USDT | $1.98 | $354.51 | 21:03:08 09/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.95 | $323.09 | 20:36:34 09/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,358,607,821 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.