Cosmos ATOM
Xếp hạng #58
06:24:00 27/06/2026
Giá Cosmos (ATOM)
$1.60 -0.71%
0.00002662 BTC
42,584 VND
Thấp: $1.58
Cao: $1.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $253,728,517 | 06:00:09 27/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $69,130,222 | 06:00:16 27/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $47,094,587 | 06:00:15 27/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.59 | $46,007,631 | 05:57:16 27/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,394 | 05:45:15 27/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.59 | $26,578,208 | 05:57:18 27/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $22,024,453 | 06:00:18 27/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.59 | $22,023,950 | 06:00:16 27/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.59 | $19,068,794 | 05:57:15 27/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.59 | $16,471,119 | 05:54:16 27/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.59 | $13,061,596 | 05:57:15 27/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.59 | $10,225,846 | 06:00:09 27/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.59 | $9,898,430 | 05:57:15 27/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.59 | $9,634,318 | 05:48:15 27/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.59 | $9,417,986 | 05:57:16 27/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.59 | $8,090,559 | 05:57:20 27/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.59 | $7,803,157 | 06:00:16 27/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.59 | $7,768,201 | 05:57:18 27/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.59 | $6,826,248 | 05:54:16 27/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.59 | $6,807,144 | 06:00:16 27/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.59 | $5,831,624 | 06:00:17 27/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.59 | $5,567,355 | 05:57:16 27/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.59 | $5,402,092 | 06:00:17 27/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.59 | $5,358,034 | 05:57:15 27/06/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.59 | $4,434,245 | 06:00:16 27/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.59 | $4,180,734 | 00:06:21 27/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.59 | $4,141,388 | 06:00:17 27/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.59 | $3,955,777 | 05:54:16 27/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.59 | $3,868,429 | 05:57:17 27/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.59 | $3,855,864 | 05:57:17 27/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.59 | $3,816,571 | 05:57:15 27/06/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.59 | $3,705,423 | 06:00:11 27/06/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,682,610 | 06:00:17 27/06/2026 |
| 34 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.59 | $3,195,344 | 05:57:16 27/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $3,089,291 | 05:57:15 27/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.59 | $2,915,433 | 05:57:16 27/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.59 | $2,716,838 | 05:54:16 27/06/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.59 | $2,709,223 | 06:00:17 27/06/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.59 | $2,386,694 | 05:59:23 27/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.59 | $2,317,474 | 05:57:20 27/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.59 | $2,270,924 | 05:56:54 27/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.58 | $2,246,613 | 05:06:18 27/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.59 | $2,088,913 | 05:57:11 27/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.59 | $2,081,826 | 06:00:09 27/06/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.59 | $2,048,104 | 05:57:16 27/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.59 | $2,045,147 | 05:48:07 27/06/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.59 | $1,868,071 | 05:57:16 27/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.59 | $1,787,427 | 05:59:53 27/06/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.59 | $1,735,332 | 05:57:15 27/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.59 | $1,728,833 | 05:57:15 27/06/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.59 | $1,593,856 | 06:00:10 27/06/2026 |
| 53 | YEX |
ATOM/USDT | $1.59 | $1,561,067 | 06:00:09 27/06/2026 |
| 54 | Echobit |
ATOM/USDT | $1.59 | $1,505,736 | 05:57:12 27/06/2026 |
| 55 | KuCoin |
ATOM/USDT | $1.59 | $1,354,399 | 05:57:18 27/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.59 | $1,345,211 | 05:57:12 27/06/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.59 | $1,331,439 | 06:00:09 27/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.59 | $1,262,948 | 06:00:16 27/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.59 | $1,228,385 | 05:54:15 27/06/2026 |
| 60 |  UZX |
ATOM/USDT | $1.59 | $1,189,583 | 05:57:11 27/06/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,186,430 | 06:00:15 27/06/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.59 | $1,185,863 | 06:00:16 27/06/2026 |
| 63 | BTCC |
ATOM/USDT | $1.59 | $1,132,521 | 05:57:09 27/06/2026 |
| 64 |  ASTX |
ATOM/USDT | $1.59 | $1,125,589 | 06:00:16 27/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.59 | $1,124,232 | 05:57:09 27/06/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.59 | $1,119,937 | 06:00:15 27/06/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,119,541 | 06:00:09 27/06/2026 |
| 68 | CoinMy |
ATOM/USDT | $1.59 | $1,101,565 | 06:00:10 27/06/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.59 | $1,087,137 | 06:00:27 27/06/2026 |
| 70 |  BitDelta |
ATOM/USDT | $1.59 | $1,048,730 | 06:00:08 27/06/2026 |
| 71 |  CEEX exchange |
ATOM/USDT | $1.62 | $1,033,665 | 06:00:10 27/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.59 | $1,031,329 | 05:51:11 27/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.59 | $1,010,802 | 06:00:16 27/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.59 | $1,006,791 | 05:54:16 27/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,307 | 06:00:17 27/06/2026 |
| 76 | AstralX |
ATOM/USDT | $1.59 | $977,585 | 06:00:07 27/06/2026 |
| 77 | Bybit |
ATOM/USDT | $1.59 | $938,308 | 05:54:09 27/06/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.59 | $934,227 | 05:56:29 27/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.59 | $861,587 | 05:57:15 27/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.59 | $800,889 | 05:57:08 27/06/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.59 | $799,325 | 05:57:16 27/06/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.59 | $796,293 | 05:54:07 27/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.59 | $791,710 | 06:00:08 27/06/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.59 | $791,670 | 05:57:10 27/06/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.59 | $761,894 | 06:00:15 27/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.59 | $738,500 | 05:57:08 27/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.59 | $731,937 | 05:54:07 27/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.59 | $730,979 | 06:00:08 27/06/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $1.59 | $699,507 | 05:57:10 27/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.59 | $661,254 | 05:57:08 27/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.59 | $660,738 | 05:57:13 27/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.59 | $623,041 | 05:57:17 27/06/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.59 | $604,469 | 06:00:16 27/06/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.57 | $565,284 | 05:56:23 27/06/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.59 | $545,585 | 05:57:15 27/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.59 | $542,140 | 05:57:13 27/06/2026 |
| 97 |  Gate |
ATOM/USDT | $1.59 | $532,955 | 05:54:19 27/06/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.59 | $530,712 | 05:57:10 27/06/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.59 | $510,118 | 05:57:17 27/06/2026 |
| 100 |  WEEX |
ATOM/USDC | $1.59 | $509,844 | 05:57:10 27/06/2026 |
| 101 |  Kraken |
ATOM/USD | $1.59 | $477,210 | 05:59:25 27/06/2026 |
| 102 |  EVEDEX |
ATOM/USD | $1.59 | $467,001 | 06:03:15 27/06/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.59 | $453,857 | 06:00:17 27/06/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.59 | $449,820 | 05:57:26 27/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.59 | $431,985 | 05:57:07 27/06/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.59 | $428,253 | 06:00:08 27/06/2026 |
| 107 | Ju.com |
ATOM/USDT | $1.59 | $426,139 | 06:00:09 27/06/2026 |
| 108 |  OKX |
ATOM/USDT | $1.59 | $421,336 | 05:56:23 27/06/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.59 | $420,524 | 05:57:09 27/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.59 | $416,954 | 05:57:10 27/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.59 | $405,956 | 05:59:56 27/06/2026 |
| 112 | FameEX |
ATOM/USDT | $1.59 | $387,079 | 05:57:12 27/06/2026 |
| 113 |  HTX |
ATOM/USDT | $1.59 | $354,263 | 05:59:24 27/06/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.59 | $354,051 | 06:00:11 27/06/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.59 | $347,633 | 05:57:10 27/06/2026 |
| 116 | Binance |
ATOM/USDC | $1.59 | $346,994 | 05:56:42 27/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.59 | $345,539 | 05:57:08 27/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.59 | $319,736 | 05:57:09 27/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.59 | $307,891 | 06:00:10 27/06/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $1.59 | $303,100 | 05:57:10 27/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.59 | $294,918 | 06:00:08 27/06/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $251,086 | 06:00:10 27/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.59 | $239,601 | 06:00:09 27/06/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.59 | $233,416 | 05:45:09 27/06/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.59 | $232,900 | 05:57:07 27/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.76 | $231,660 | 06:00:12 27/06/2026 |
| 127 | ASTX |
ATOM/USDT | $1.59 | $227,441 | 06:00:10 27/06/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.59 | $221,291 | 05:57:11 27/06/2026 |
| 129 | AscendEX |
ATOM/USD | $1.59 | $215,189 | 05:48:07 27/06/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.59 | $212,826 | 06:00:10 27/06/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.59 | $212,804 | 06:00:10 27/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.59 | $194,776 | 06:00:08 27/06/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.58 | $183,656 | 05:59:53 27/06/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.59 | $178,711 | 05:57:08 27/06/2026 |
| 135 | Phemex |
ATOM/USDC | $1.59 | $172,643 | 05:57:08 27/06/2026 |
| 136 | BloFin |
ATOM/USDT | $1.59 | $168,889 | 05:57:25 27/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.56 | $165,460 | 06:00:10 27/06/2026 |
| 138 | Bitget |
ATOM/USDT | $1.59 | $164,919 | 05:54:09 27/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.59 | $163,412 | 06:00:09 27/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.59 | $161,433 | 06:00:12 27/06/2026 |
| 141 | Kraken |
ATOM/EUR | $1.60 | $161,278 | 05:59:25 27/06/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.60 | $160,028 | 05:57:10 27/06/2026 |
| 143 | Gate |
ATOM/USDT | $1.59 | $152,077 | 05:56:54 27/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.59 | $138,647 | 05:54:09 27/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.59 | $134,414 | 05:57:10 27/06/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.59 | $133,231 | 06:00:10 27/06/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.59 | $133,094 | 06:00:10 27/06/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.60 | $123,349 | 05:57:10 27/06/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $121,557 | 05:57:11 27/06/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.59 | $120,980 | 05:57:08 27/06/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.59 | $120,752 | 06:00:10 27/06/2026 |
| 152 | BingX |
ATOM/USDT | $1.59 | $116,493 | 05:57:08 27/06/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.59 | $115,715 | 05:57:07 27/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.59 | $111,861 | 05:57:09 27/06/2026 |
| 155 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $108,626 | 05:57:11 27/06/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.59 | $107,010 | 06:00:09 27/06/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 158 |  Osmosis |
ATOM/USDC | $1.58 | $106,885 | 05:58:42 27/06/2026 |
| 159 | Osmosis |
ATOM/stATOM | $1.58 | $105,165 | 05:18:26 27/06/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.60 | $102,322 | 05:54:10 27/06/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.59 | $100,373 | 06:00:15 27/06/2026 |
| 162 | BitMart |
ATOM/BTC | $1.60 | $99,512.69 | 05:57:11 27/06/2026 |
| 163 |  CoinEx |
ATOM/USDT | $1.59 | $99,033.92 | 05:59:53 27/06/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $95,635.49 | 06:00:15 27/06/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.59 | $88,187.17 | 05:57:11 27/06/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.60 | $82,578.11 | 05:57:11 27/06/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.59 | $80,362.36 | 06:00:13 27/06/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.59 | $80,225.31 | 06:00:10 27/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.59 | $80,220.66 | 06:00:13 27/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.59 | $79,834.77 | 06:00:09 27/06/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.59 | $79,803.25 | 06:00:09 27/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.59 | $79,497.76 | 05:48:10 27/06/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.59 | $79,312.71 | 05:48:10 27/06/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.59 | $78,590.76 | 05:57:09 27/06/2026 |
| 175 |  Bitso |
ATOM/USD | $1.60 | $73,066.77 | 05:59:53 27/06/2026 |
| 176 | KCEX |
ATOM/USDT | $1.59 | $71,856.22 | 05:57:08 27/06/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.59 | $67,716.72 | 06:00:16 27/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.59 | $66,217.41 | 05:57:15 27/06/2026 |
| 179 |  LATOKEN |
ATOM/USDT | $1.59 | $63,770.51 | 05:54:07 27/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.59 | $59,508.27 | 06:00:08 27/06/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.59 | $57,909.81 | 05:59:23 27/06/2026 |
| 182 | BitTap |
ATOM/USDT | $1.59 | $56,724.43 | 06:00:11 27/06/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $52,149.47 | 05:58:53 27/06/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.59 | $51,413.98 | 06:00:11 27/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.59 | $50,344.80 | 06:00:09 27/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.59 | $49,748.22 | 05:57:08 27/06/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.59 | $49,689.74 | 06:00:10 27/06/2026 |
| 188 | Kraken |
ATOM/USDT | $1.59 | $48,563.74 | 05:59:25 27/06/2026 |
| 189 | Binance |
ATOM/TRY | $1.59 | $47,982.54 | 05:56:54 27/06/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.59 | $47,901.74 | 06:00:11 27/06/2026 |
| 191 | ZKE |
ATOM/USDC | $1.59 | $47,882.83 | 06:00:11 27/06/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.59 | $44,089.98 | 05:57:12 27/06/2026 |
| 193 | HTX |
ATOM/USDT | $1.59 | $39,609.00 | 05:57:19 27/06/2026 |
| 194 | MEXC |
ATOM/USDC | $1.60 | $38,326.86 | 05:57:08 27/06/2026 |
| 195 | Binance |
ATOM/BTC | $1.60 | $38,238.70 | 05:56:42 27/06/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.59 | $37,517.41 | 06:00:16 27/06/2026 |
| 197 |  Coincall |
ATOM/USD | $1.59 | $35,333.43 | 06:03:15 27/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.60 | $34,887.34 | 06:00:08 27/06/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.59 | $34,835.28 | 06:00:08 27/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.59 | $34,835.28 | 06:00:12 27/06/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.59 | $34,820.62 | 05:54:07 27/06/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.59 | $34,359.48 | 06:00:16 27/06/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.60 | $33,625.59 | 05:56:59 27/06/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.58 | $33,378.68 | 05:55:40 27/06/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.59 | $32,731.02 | 05:56:59 27/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.60 | $31,201.83 | 05:57:11 27/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.59 | $31,045.22 | 05:57:11 27/06/2026 |
| 208 |  XBO.com |
ATOM/USDC | $1.59 | $29,679.27 | 05:57:10 27/06/2026 |
| 209 | XBO.com |
ATOM/USDT | $1.60 | $29,673.75 | 05:57:10 27/06/2026 |
| 210 | XBO.com |
ATOM/USD | $1.60 | $29,653.04 | 05:57:10 27/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.59 | $27,753.56 | 05:57:15 27/06/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.59 | $26,962.67 | 06:00:17 27/06/2026 |
| 213 |  dYdX v4 |
ATOM/USD | $1.59 | $26,261.73 | 06:04:17 27/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.59 | $25,294.26 | 06:00:09 27/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.60 | $23,961.86 | 05:56:59 27/06/2026 |
| 216 |  Bitfinex |
ATO/USD | $1.59 | $23,329.01 | 05:59:53 27/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.59 | $23,302.65 | 05:59:23 27/06/2026 |
| 218 | Gate |
ATOM/USDC | $1.59 | $23,195.35 | 05:56:54 27/06/2026 |
| 219 |  Aster |
ATOM/USDT | $1.60 | $21,458.33 | 05:54:16 27/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.59 | $19,926.67 | 05:57:11 27/06/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.59 | $16,715.42 | 05:57:10 27/06/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.58 | $16,588.77 | 05:47:08 27/06/2026 |
| 224 | Kraken |
ATOM/USDC | $1.59 | $16,568.60 | 05:59:25 27/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.59 | $15,662.47 | 06:00:14 27/06/2026 |
| 226 |  Helix |
stATOM/ATOM | $3.04 | $15,315.60 | 05:57:08 27/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.59 | $15,249.75 | 06:00:09 27/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.59 | $14,424.27 | 05:56:42 27/06/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.6439 | $14,024.19 | 05:49:04 27/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.59 | $13,759.82 | 05:59:23 27/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.59 | $12,593.45 | 06:00:10 27/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.60 | $12,591.03 | 06:00:10 27/06/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $12,030.00 | 05:58:53 27/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.59 | $11,992.08 | 05:57:10 27/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.59 | $11,227.94 | 05:57:13 27/06/2026 |
| 236 | SunX |
ATOM/USDT | $1.59 | $10,892.78 | 06:00:19 27/06/2026 |
| 237 |  Paribu |
ATOM/TRY | $1.59 | $10,440.74 | 05:57:53 27/06/2026 |
| 238 |  Gemini |
ATOM/USD | $1.59 | $9,853.48 | 05:59:53 27/06/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $8,150.24 | 05:57:11 27/06/2026 |
| 241 | Bybit |
ATOM/USDC | $1.59 | $8,038.26 | 05:54:09 27/06/2026 |
| 242 | Kraken |
ATOM/XBT | $1.60 | $7,805.83 | 05:59:25 27/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.74 | $7,708.03 | 05:54:07 27/06/2026 |
| 244 | MEXC |
ATOM/BTC | $1.59 | $7,698.40 | 05:57:08 27/06/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.59 | $7,631.53 | 05:56:29 27/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05468 | $7,430.34 | 04:40:00 27/06/2026 |
| 247 | Bitfinex |
ATO/USDT | $1.58 | $6,397.39 | 05:59:53 27/06/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.58 | $6,328.07 | 06:00:08 27/06/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.05249 | $6,275.41 | 05:58:42 27/06/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.60 | $5,593.68 | 06:00:08 27/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $4,896.59 | 05:57:11 27/06/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.60 | $4,560.43 | 05:57:07 27/06/2026 |
| 253 | Kraken |
ATOM/GBP | $1.60 | $4,465.45 | 05:59:25 27/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.59 | $4,321.93 | 05:14:09 27/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.59 | $4,265.95 | 06:03:17 27/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.59 | $3,631.22 | 05:59:53 27/06/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.57 | $3,347.36 | 05:59:53 27/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.59 | $3,081.00 | 06:03:52 27/06/2026 |
| 259 | Gate |
ATOM/BTC | $1.59 | $3,068.00 | 05:56:54 27/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.59 | $3,009.67 | 05:59:23 27/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.59 | $2,847.24 | 05:54:11 27/06/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.59 | $2,837.94 | 06:00:19 27/06/2026 |
| 263 | OKX |
ATOM/USD | $1.59 | $2,807.95 | 05:56:23 27/06/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.59 | $2,634.09 | 05:32:36 27/06/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.75 | $2,443.23 | 06:00:10 27/06/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.59 | $2,118.75 | 06:00:17 27/06/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.60 | $2,038.33 | 06:00:10 27/06/2026 |
| 268 | TRIV |
ATOM/USDT | $1.59 | $2,038.33 | 06:00:10 27/06/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.58 | $1,969.71 | 04:12:06 27/06/2026 |
| 270 | Koinpark |
ATOM/USDT | $1.59 | $1,934.05 | 05:54:07 27/06/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.56 | $1,851.95 | 04:53:23 27/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,583.01 | 05:00:01 27/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.60 | $1,519.91 | 04:03:24 27/06/2026 |
| 274 | Osmosis |
allBTC/ATOM | $59,202.86 | $1,512.50 | 05:56:35 27/06/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.59 | $1,453.77 | 05:11:48 27/06/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.60 | $1,414.09 | 05:57:12 27/06/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.59 | $1,384.12 | 05:10:05 27/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.59 | $1,325.89 | 05:57:12 27/06/2026 |
| 279 | OKX |
ATOM/USDC | $1.60 | $1,261.95 | 05:56:23 27/06/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.62 | $1,108.71 | 05:59:24 27/06/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.59 | $970.77 | 05:57:09 27/06/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.76 | $957.72 | 06:00:07 27/06/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.61 | $835.45 | 13:03:41 26/06/2026 |
| 285 |  Gate US |
ATOM/USDT | $1.59 | $824.65 | 06:00:08 27/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $784.85 | 06:00:10 27/06/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.58 | $689.10 | 05:49:04 27/06/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.59 | $685.68 | 05:59:23 27/06/2026 |
| 289 | Flipster |
ATOM/USDT | $1.59 | $620.77 | 06:00:15 27/06/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.58 | $582.36 | 23:05:52 26/06/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $549.23 | 05:17:19 27/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.60 | $519.16 | 06:00:15 27/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.59 | $455.69 | 06:00:10 27/06/2026 |
| 294 |  CEX.IO |
ATOM/USD | $1.60 | $422.98 | 05:57:09 27/06/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.59 | $409.46 | 05:57:09 27/06/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.58 | $401.71 | 05:53:00 27/06/2026 |
| 297 | Osmosis |
ATOM/P2P | $1.58 | $373.91 | 03:27:47 27/06/2026 |
| 298 | OKX |
ATOM/EUR | $1.60 | $293.87 | 05:56:54 27/06/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.60 | $282.68 | 05:57:09 27/06/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $1.60 | $236.27 | 05:57:09 27/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,728,517 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.