Cosmos ATOM
Xếp hạng #66
06:49:00 11/10/2026
Giá Cosmos (ATOM)
$1.95 -5.12%
0.00002353 BTC
50,732 VND
Thấp: $1.92
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $2,223,552,552 | 06:00:07 11/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $93,577,732 | 06:00:16 11/10/2026 |
| 3 |  Binance |
ATOM/USDT | $1.95 | $81,476,701 | 05:54:16 11/10/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $70,091,324 | 05:57:15 11/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.95 | $64,256,857 | 05:57:15 11/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.95 | $49,276,415 | 05:57:15 11/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.95 | $49,245,900 | 05:57:16 11/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.95 | $41,043,012 | 06:00:11 11/10/2026 |
| 9 |  BTCC |
ATOM/USDT | $1.96 | $40,078,751 | 05:57:16 11/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.95 | $34,554,938 | 05:57:16 11/10/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.95 | $29,313,752 | 05:57:17 11/10/2026 |
| 12 |  Blockfinex |
ATOM/USDT | $1.95 | $29,312,474 | 05:57:16 11/10/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.95 | $28,944,801 | 05:51:15 11/10/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.95 | $26,898,686 | 05:54:16 11/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.95 | $25,071,948 | 05:54:16 11/10/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.95 | $23,940,962 | 05:57:17 11/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.95 | $23,832,466 | 05:57:16 11/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.95 | $23,507,044 | 05:57:17 11/10/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.95 | $21,374,639 | 05:57:15 11/10/2026 |
| 20 |  BASEKX |
ATOM/USDT | $1.95 | $20,952,465 | 05:57:16 11/10/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.95 | $20,898,406 | 05:57:15 11/10/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.95 | $18,646,658 | 05:57:15 11/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.95 | $18,579,295 | 05:57:16 11/10/2026 |
| 24 | Binance |
ATOM/USDT | $1.95 | $16,794,684 | 05:56:52 11/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.95 | $15,780,137 | 05:57:15 11/10/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.95 | $15,067,077 | 05:57:11 11/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.95 | $13,459,922 | 05:57:17 11/10/2026 |
| 28 |  Bitbase |
ATOM/USDT | $1.96 | $12,612,709 | 05:39:18 11/10/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.95 | $11,630,040 | 05:54:15 11/10/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.95 | $10,726,149 | 06:00:12 11/10/2026 |
| 31 |  Cofinex |
ATOM/USDT | $1.95 | $10,616,240 | 06:00:15 11/10/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.95 | $10,588,532 | 05:54:15 11/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.95 | $10,127,993 | 06:00:15 11/10/2026 |
| 34 |  DigiFinex |
ATOM/USDT | $1.95 | $10,006,092 | 05:57:07 11/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.95 | $9,970,691 | 06:00:16 11/10/2026 |
| 36 |  YEX |
ATOM/USDT | $1.95 | $9,887,430 | 05:57:16 11/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.95 | $9,666,493 | 05:57:16 11/10/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.95 | $9,145,411 | 06:00:17 11/10/2026 |
| 39 |  UZX |
ATOM/USDT | $1.95 | $8,814,282 | 05:57:07 11/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.95 | $8,602,743 | 05:59:23 11/10/2026 |
| 41 | BTCC |
ATOM/USDT | $1.95 | $8,390,858 | 05:57:12 11/10/2026 |
| 42 |  4E |
ATOM/USDT | $1.95 | $8,312,862 | 05:57:11 11/10/2026 |
| 43 |  OneBullEx |
ATOM/USDT | $1.95 | $8,231,939 | 05:57:16 11/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.95 | $8,037,700 | 06:00:15 11/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.95 | $7,523,402 | 05:57:16 11/10/2026 |
| 46 |  WOO X Pro |
ATOM/USDT | $1.95 | $7,268,771 | 05:57:16 11/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.95 | $6,838,993 | 05:57:25 11/10/2026 |
| 48 |  FameEX |
ATOM/USDT | $1.95 | $6,765,971 | 05:57:21 11/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.95 | $6,603,200 | 05:57:16 11/10/2026 |
| 50 | Toobit |
ATOM/USDT | $1.95 | $5,923,819 | 05:57:07 11/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.95 | $5,318,307 | 05:57:15 11/10/2026 |
| 52 |  Hyperliquid |
ATOM/USDC | $1.95 | $5,160,640 | 05:54:26 11/10/2026 |
| 53 | MEXC |
ATOM/USDT | $1.95 | $5,089,855 | 05:54:08 11/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.95 | $5,010,038 | 05:57:15 11/10/2026 |
| 55 | OrangeX |
ATOM/USDT | $1.95 | $4,922,115 | 05:57:10 11/10/2026 |
| 56 | Biconomy.com |
ATOM/USDT | $1.95 | $4,913,434 | 05:57:10 11/10/2026 |
| 57 |  XXKK |
ATOM/USDT | $1.94 | $4,737,446 | 06:00:12 11/10/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.95 | $4,726,439 | 06:00:18 11/10/2026 |
| 59 | CoinW |
ATOM/USDT | $1.95 | $4,427,568 | 05:57:11 11/10/2026 |
| 60 |  BingX |
ATOM/USDT | $1.95 | $4,366,514 | 05:57:17 11/10/2026 |
| 61 |  OmniX |
ATOM/USDT | $1.95 | $4,330,602 | 05:57:16 11/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.95 | $4,245,942 | 05:54:16 11/10/2026 |
| 63 |  Helix |
ATOM/USDC | $1.96 | $3,982,475 | 05:57:10 11/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.95 | $3,884,643 | 05:57:15 11/10/2026 |
| 65 | LBank |
ATOM/USDT | $1.95 | $3,605,645 | 05:57:08 11/10/2026 |
| 66 |  Gate |
ATOM/USDT | $1.95 | $3,601,393 | 05:54:19 11/10/2026 |
| 67 |  SuperEx |
ATOM/USDT | $1.95 | $3,546,740 | 05:57:13 11/10/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.95 | $3,544,184 | 05:57:11 11/10/2026 |
| 69 |  OKX |
ATOM/USDT | $1.95 | $3,435,554 | 05:56:24 11/10/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.95 | $3,298,037 | 05:57:07 11/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.95 | $3,276,316 | 05:57:15 11/10/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.98 | $3,186,617 | 05:56:53 11/10/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.95 | $3,106,183 | 05:51:08 11/10/2026 |
| 74 |  BYDFi |
ATOM/USDT | $2.01 | $2,899,741 | 05:57:11 11/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.95 | $2,875,818 | 05:54:19 11/10/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.95 | $2,615,282 | 06:00:12 11/10/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.94 | $2,593,409 | 06:00:11 11/10/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.95 | $2,592,223 | 05:56:59 11/10/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.95 | $2,522,245 | 05:56:23 11/10/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.95 | $2,441,698 | 06:00:09 11/10/2026 |
| 81 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 82 |  AstralX |
ATOM/USDT | $1.95 | $2,318,020 | 05:54:10 11/10/2026 |
| 83 | BYDFi |
ATOM/USDT | $1.95 | $2,276,639 | 05:57:15 11/10/2026 |
| 84 | Binance |
ATOM/USDC | $1.95 | $2,095,148 | 05:56:52 11/10/2026 |
| 85 | Bybit |
ATOM/USDT | $1.96 | $2,072,408 | 05:54:08 11/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.95 | $2,012,667 | 05:57:19 11/10/2026 |
| 87 |  Kraken |
ATOM/USD | $1.95 | $2,011,502 | 05:59:55 11/10/2026 |
| 88 | Kraken |
ATOM/EUR | $1.95 | $2,011,223 | 05:59:55 11/10/2026 |
| 89 |  Bit2Me |
ATOM/EUR | $1.95 | $1,998,067 | 05:57:08 11/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.95 | $1,938,550 | 05:57:17 11/10/2026 |
| 91 | Phemex |
ATOM/USDT | $1.96 | $1,859,112 | 05:57:11 11/10/2026 |
| 92 |  WhiteBIT |
ATOM/USDT | $1.96 | $1,718,861 | 05:57:15 11/10/2026 |
| 93 | Echobit |
ATOM/USDT | $1.95 | $1,701,351 | 05:57:12 11/10/2026 |
| 94 | ASTX |
ATOM/USDT | $1.95 | $1,686,057 | 06:00:08 11/10/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.95 | $1,676,704 | 05:57:11 11/10/2026 |
| 96 |  Pionex |
ATOM/USDT | $1.95 | $1,671,565 | 05:57:08 11/10/2026 |
| 97 | BloFin |
ATOM/USDT | $1.95 | $1,543,832 | 05:57:08 11/10/2026 |
| 98 |  Grvt |
ATOM/USDT | $1.95 | $1,543,105 | 00:45:19 11/10/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.95 | $1,484,586 | 05:57:10 11/10/2026 |
| 100 |  Picol |
ATOM/USDT | $1.95 | $1,474,115 | 06:00:08 11/10/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.95 | $1,358,456 | 05:57:18 11/10/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.95 | $1,229,811 | 06:00:07 11/10/2026 |
| 103 |  HTX |
ATOM/USDT | $1.95 | $1,228,141 | 05:56:24 11/10/2026 |
| 104 | Bitget |
ATOM/USDT | $1.95 | $984,015 | 05:54:49 11/10/2026 |
| 105 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,878 | 06:00:16 11/10/2026 |
| 106 | Binance |
ATOM/TRY | $1.95 | $959,048 | 05:56:52 11/10/2026 |
| 107 | CZR Exchange |
ATOM/USDT | $1.95 | $919,278 | 06:00:07 11/10/2026 |
| 108 |  Bitvavo |
ATOM/EUR | $1.96 | $897,193 | 05:57:08 11/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.95 | $868,893 | 05:57:10 11/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.95 | $817,623 | 05:48:07 11/10/2026 |
| 111 |  GroveX |
ATOM/USDT | $1.95 | $790,442 | 06:00:07 11/10/2026 |
| 112 |  EVEDEX |
ATOM/USD | $1.95 | $775,373 | 06:00:15 11/10/2026 |
| 113 |  Deribit |
ATOM/USDC | $1.99 | $770,457 | 03:31:02 11/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.95 | $677,705 | 06:00:11 11/10/2026 |
| 115 | Bitbaby |
ATOM/USDT | $1.95 | $673,755 | 05:57:18 11/10/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.95 | $619,902 | 06:00:10 11/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.95 | $605,361 | 05:57:09 11/10/2026 |
| 118 | BingX |
ATOM/USDT | $1.95 | $542,504 | 05:57:08 11/10/2026 |
| 119 | Pionex |
ATOM/USDT | $1.95 | $540,283 | 05:57:16 11/10/2026 |
| 120 | Gate |
ATOM/USDT | $1.95 | $516,110 | 05:56:24 11/10/2026 |
| 121 |  Niza.io |
ATOM/USD | $1.95 | $512,877 | 05:51:07 11/10/2026 |
| 122 | Niza.io |
ATOM/EUR | $1.95 | $510,678 | 05:51:07 11/10/2026 |
| 123 |  Variational |
ATOM/USDC | $1.95 | $504,655 | 06:00:16 11/10/2026 |
| 124 |  Bitunix |
ATOM/USDT | $1.95 | $450,030 | 05:57:07 11/10/2026 |
| 125 | Kraken |
ATOM/USDT | $1.95 | $437,680 | 05:59:25 11/10/2026 |
| 126 | KCEX |
ATOM/USDT | $1.95 | $437,442 | 05:57:07 11/10/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.95 | $425,243 | 06:00:12 11/10/2026 |
| 128 |  Binance TR |
ATOM/TRY | $1.95 | $380,392 | 05:57:10 11/10/2026 |
| 129 |  Flipster |
ATOM/USDT | $1.96 | $379,455 | 05:57:16 11/10/2026 |
| 130 | Bitrue |
ATOM/USDT | $1.95 | $376,395 | 05:57:12 11/10/2026 |
| 131 | Blockfinex |
ATOM/USDT | $1.95 | $376,227 | 05:57:11 11/10/2026 |
| 132 | idax exchange |
ATOM/USDT | $1.95 | $375,557 | 06:00:09 11/10/2026 |
| 133 | Koinbay |
ATOM/USDT | $1.95 | $370,493 | 05:51:12 11/10/2026 |
| 134 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $367,326 | 05:56:53 11/10/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.95 | $361,344 | 05:57:16 11/10/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.95 | $346,825 | 06:00:09 11/10/2026 |
| 137 | Koinbay |
ATOM/USDC | $1.95 | $341,284 | 05:51:12 11/10/2026 |
| 138 |  EdgeX |
ATOM/USDC | $1.95 | $337,455 | 06:00:16 11/10/2026 |
| 139 | Hotcoin |
ATOM/USDT | $1.96 | $299,347 | 05:57:10 11/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.95 | $284,525 | 05:57:11 11/10/2026 |
| 141 | OKX |
ATOM/USDC | $1.95 | $275,296 | 05:56:24 11/10/2026 |
| 142 |  BTSE |
ATOM/USDT | $1.95 | $269,702 | 05:57:15 11/10/2026 |
| 143 |  BITmarkets |
ATOM/USDT | $1.95 | $269,443 | 05:57:15 11/10/2026 |
| 144 | Binance |
ATOM/BTC | $1.95 | $268,782 | 05:56:54 11/10/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.98 | $268,136 | 05:57:11 11/10/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.97 | $266,993 | 05:59:23 11/10/2026 |
| 147 |  B2Z Exchange |
ATOM/USD | $1.95 | $257,421 | 06:00:15 11/10/2026 |
| 148 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $256,086 | 05:57:07 11/10/2026 |
| 149 | BitTap |
ATOM/USDT | $1.95 | $250,655 | 05:57:17 11/10/2026 |
| 150 | HTX |
ATOM/USDT | $1.95 | $249,783 | 05:54:16 11/10/2026 |
| 151 |  Bitazza |
ATOM/USDT | $1.95 | $249,224 | 06:00:08 11/10/2026 |
| 152 | XBO.com |
ATOM/USDC | $1.95 | $248,099 | 06:00:10 11/10/2026 |
| 153 |  Revolut X |
ATOM/USD | $1.95 | $232,334 | 05:57:08 11/10/2026 |
| 154 |  ZKE |
ATOM/USDT | $1.95 | $225,716 | 05:57:13 11/10/2026 |
| 155 | Coinbase Exchange |
ATOM/USDT | $1.96 | $223,806 | 05:56:59 11/10/2026 |
| 156 |  KoinBX |
ATOM/INR | $2.02 | $223,163 | 05:57:13 11/10/2026 |
| 157 | Kraken |
ATOM/XBT | $1.96 | $222,951 | 05:59:25 11/10/2026 |
| 158 |  FMFW.io |
ATOM/USD | $1.95 | $219,135 | 05:57:08 11/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.95 | $218,942 | 05:57:10 11/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.95 | $218,938 | 05:57:12 11/10/2026 |
| 161 |  HitBTC |
ATOM/USDT | $1.95 | $218,925 | 05:54:09 11/10/2026 |
| 162 | XBO.com |
ATOM/USD | $1.95 | $216,791 | 06:00:10 11/10/2026 |
| 163 | KuCoin |
ATOM/BTC | $1.95 | $216,788 | 05:56:23 11/10/2026 |
| 164 | ZKE |
ATOM/USDC | $1.95 | $208,537 | 05:57:13 11/10/2026 |
| 165 | Bitrue |
ATOM/ADA | $1.95 | $200,726 | 05:57:12 11/10/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $183,643 | 05:48:09 11/10/2026 |
| 167 |  LATOKEN |
ATOM/USDT | $1.96 | $176,036 | 05:57:07 11/10/2026 |
| 168 |  Coincall |
ATOM/USD | $1.95 | $174,676 | 06:00:15 11/10/2026 |
| 169 |  Aster |
ATOM/USDT | $1.95 | $158,038 | 05:54:15 11/10/2026 |
| 170 | KoinBX |
ATOM/USDT | $1.95 | $155,453 | 05:57:13 11/10/2026 |
| 171 |  Osmosis |
ATOM/USDC | $1.95 | $150,680 | 05:59:44 11/10/2026 |
| 172 |  Bitso |
ATOM/USD | $1.95 | $149,714 | 05:58:56 11/10/2026 |
| 173 |  TxFlow |
ATOM/USDC | $1.95 | $148,018 | 06:01:03 11/10/2026 |
| 174 | Revolut X |
ATOM/EUR | $1.95 | $141,218 | 05:57:08 11/10/2026 |
| 175 | WhiteBIT |
ATOM/USDT | $1.95 | $130,735 | 05:57:10 11/10/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.95 | $125,803 | 05:57:12 11/10/2026 |
| 177 | Niza.io |
ATOM/USDT | $1.96 | $110,948 | 05:51:07 11/10/2026 |
| 178 | SunX |
ATOM/USDT | $1.95 | $107,972 | 06:00:19 11/10/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.95 | $101,784 | 06:00:17 11/10/2026 |
| 180 | Coinbase Exchange |
ATOM/BTC | $1.96 | $86,775.54 | 05:56:59 11/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.96 | $84,018.07 | 05:56:53 11/10/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.96 | $79,616.07 | 05:57:10 11/10/2026 |
| 183 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $79,002.32 | 05:56:53 11/10/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.96 | $77,140.78 | 05:57:12 11/10/2026 |
| 185 |  Coinone |
ATOM/KRW | $1.99 | $74,389.67 | 05:56:53 11/10/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $1.95 | $73,272.64 | 05:51:09 11/10/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.95 | $72,788.33 | 06:00:16 11/10/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.95 | $70,091.28 | 05:57:07 11/10/2026 |
| 189 | KuCoin |
ATOM/USDC | $1.95 | $67,452.61 | 05:56:23 11/10/2026 |
| 190 | B2Z Exchange |
ATOM/USD | $1.95 | $66,223.25 | 06:00:07 11/10/2026 |
| 191 | BITmarkets |
ATOM/USD | $1.95 | $65,825.70 | 05:57:12 11/10/2026 |
| 192 | WhiteBIT |
ATOM/EUR | $1.95 | $62,580.83 | 05:57:10 11/10/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.95 | $62,125.40 | 05:57:11 11/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.95 | $61,772.31 | 05:56:29 11/10/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.95 | $59,726.38 | 05:58:51 11/10/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.95 | $59,306.32 | 06:00:11 11/10/2026 |
| 197 | OKX |
ATOM/EUR | $1.95 | $59,188.78 | 05:56:24 11/10/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.95 | $59,129.12 | 05:56:59 11/10/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.95 | $58,810.89 | 06:00:13 11/10/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.96 | $53,300.14 | 05:56:23 11/10/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.95 | $52,985.08 | 05:57:17 11/10/2026 |
| 202 |  Koinpark |
ATOM/INR | $1.99 | $51,629.07 | 06:00:08 11/10/2026 |
| 203 | Gate |
ATOM/USDC | $1.96 | $50,241.73 | 05:56:24 11/10/2026 |
| 204 | WEEX |
ATOM/USDT | $1.95 | $48,453.25 | 05:57:08 11/10/2026 |
| 205 |  HyperPay Futures |
ATOM/USDT | $1.95 | $47,364.57 | 06:00:17 11/10/2026 |
| 206 | Kraken |
ATOM/GBP | $1.96 | $46,845.32 | 05:59:55 11/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $46,349.06 | 05:48:09 11/10/2026 |
| 208 | WhiteBIT |
ATOM/USDC | $1.96 | $46,049.20 | 05:57:10 11/10/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.95 | $45,779.58 | 05:57:08 11/10/2026 |
| 210 | Kraken |
ATOM/USDC | $1.95 | $45,321.64 | 05:59:55 11/10/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.95 | $43,355.67 | 05:07:53 11/10/2026 |
| 212 |  Coinstore |
ATOM/USDT | $1.95 | $35,989.55 | 05:57:10 11/10/2026 |
| 213 | MEXC |
ATOM/USDC | $1.95 | $35,083.80 | 05:54:08 11/10/2026 |
| 214 | BVOX |
ATOM/USDT | $1.95 | $32,687.96 | 05:57:11 11/10/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.95 | $32,271.67 | 05:57:11 11/10/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.95 | $28,842.53 | 05:57:11 11/10/2026 |
| 217 |  ChangeNOW |
ATOM/BTC | $2.00 | $28,321.21 | 06:00:07 11/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.7306 | $25,184.50 | 05:29:37 11/10/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.96 | $24,706.49 | 06:01:26 11/10/2026 |
| 220 | Binance |
ATOM/EUR | $1.95 | $23,872.57 | 05:56:52 11/10/2026 |
| 221 | WEEX |
ATOM/USDC | $1.95 | $23,736.96 | 05:57:08 11/10/2026 |
| 222 |  Extended |
ATOM/USD | $1.92 | $21,652.13 | 06:00:16 11/10/2026 |
| 223 | LeveX |
ATOM/USDT | $1.95 | $20,823.46 | 05:57:07 11/10/2026 |
| 224 |  Dzengi |
ATOM/USD | $1.94 | $20,056.23 | 06:00:11 11/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $19,222.96 | 05:48:09 11/10/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.95 | $18,695.22 | 05:53:38 11/10/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.98 | $17,209.91 | 05:57:11 11/10/2026 |
| 228 | Revolut X |
ATOM/GBP | $1.96 | $16,299.77 | 05:57:08 11/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $16,145.38 | 06:00:19 11/10/2026 |
| 230 |  TRIV |
ATOM/IDR | $1.96 | $15,949.04 | 05:57:13 11/10/2026 |
| 231 | TRIV |
ATOM/USDT | $1.95 | $15,949.03 | 05:57:13 11/10/2026 |
| 232 |  Binance TH |
ATOM/USDT | $1.95 | $14,480.20 | 05:57:11 11/10/2026 |
| 233 | Koinpark |
ATOM/USDT | $1.95 | $13,484.09 | 06:00:08 11/10/2026 |
| 234 | Niza.io |
ATOM/GBP | $1.96 | $11,871.22 | 05:51:07 11/10/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.06048 | $11,584.20 | 05:58:22 11/10/2026 |
| 236 | MEXC |
ATOM/BTC | $1.96 | $11,444.20 | 05:54:08 11/10/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.95 | $11,120.30 | 05:57:11 11/10/2026 |
| 238 | DigiFinex |
ATOM/BTC | $1.95 | $9,410.36 | 05:57:07 11/10/2026 |
| 239 |  CEX.IO |
ATOM/USD | $1.96 | $8,711.44 | 05:54:09 11/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $8,670.79 | 05:56:04 11/10/2026 |
| 241 | B2Z Exchange |
ATOM/USDT | $1.95 | $8,628.50 | 06:00:07 11/10/2026 |
| 242 | BTSE |
ATOM/USDT | $1.95 | $8,612.06 | 05:57:10 11/10/2026 |
| 243 | BITmarkets |
ATOM/USDT | $1.95 | $8,607.07 | 05:57:12 11/10/2026 |
| 244 | Bybit |
ATOM/USDC | $1.94 | $7,468.66 | 05:54:08 11/10/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.95 | $7,055.57 | 05:31:59 11/10/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.95 | $6,946.06 | 05:59:49 11/10/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.97 | $6,041.84 | 05:42:12 11/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.00 | $5,750.95 | 05:30:04 11/10/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.93 | $5,698.79 | 05:59:23 11/10/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.96 | $5,589.16 | 05:21:09 11/10/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.93 | $5,347.41 | 05:57:08 11/10/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.95 | $5,338.43 | 05:32:03 11/10/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.94 | $4,525.58 | 05:51:20 11/10/2026 |
| 254 | Kraken |
ATOM/ETH | $1.96 | $4,266.54 | 05:59:55 11/10/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.95 | $4,107.65 | 06:01:00 11/10/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.98 | $4,068.56 | 05:57:11 11/10/2026 |
| 257 |  Bitlo |
ATOM/TRY | $1.96 | $3,144.83 | 06:00:07 11/10/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.95 | $3,123.87 | 06:00:07 11/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.98 | $2,482.06 | 05:57:11 11/10/2026 |
| 260 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $2,415.98 | 05:33:51 11/10/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.008666 | $1,961.28 | 05:26:04 11/10/2026 |
| 262 | Helix |
stATOM/ATOM | $3.92 | $1,957.11 | 05:57:10 11/10/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.95 | $1,876.10 | 05:59:24 11/10/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.95 | $1,729.45 | 06:00:15 11/10/2026 |
| 265 |  Digital X |
ATOM/KRW | $2.16 | $1,677.69 | 05:54:09 11/10/2026 |
| 266 |  ZebPay |
ATOM/INR | $2.00 | $1,651.21 | 05:57:07 11/10/2026 |
| 267 | Gate |
ATOM/BTC | $1.97 | $1,216.05 | 05:56:24 11/10/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $1,207.77 | 05:48:09 11/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.00 | $1,176.64 | 05:20:59 11/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $1,033.85 | 05:28:08 11/10/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.95 | $891.06 | 05:53:01 11/10/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.95 | $640.55 | 05:52:23 11/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.95 | $640.11 | 05:27:53 11/10/2026 |
| 274 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005556 | $609.58 | 05:57:07 11/10/2026 |
| 275 |  Gemini |
ATOM/USD | $1.96 | $600.79 | 05:59:24 11/10/2026 |
| 276 | CEX.IO |
ATOM/USDT | $1.96 | $598.57 | 05:54:09 11/10/2026 |
| 277 | B2Z Exchange |
ATOM/USDC | $1.95 | $590.28 | 06:00:07 11/10/2026 |
| 278 | BITmarkets |
ATOM/USDC | $1.96 | $587.94 | 05:57:12 11/10/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.06082 | $550.05 | 05:47:50 11/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00005228 | $450.29 | 04:52:46 11/10/2026 |
| 281 | Bitazza |
ATOM/THB | $1.98 | $427.72 | 06:00:08 11/10/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.95 | $408.91 | 06:00:12 11/10/2026 |
| 283 |  EXMO |
ATOM/USDC | $1.76 | $404.77 | 05:57:07 11/10/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.95 | $335.85 | 04:52:15 11/10/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.95 | $329.42 | 05:18:09 11/10/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.95 | $307.27 | 15:15:03 10/10/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.001783 | $209.08 | 03:58:07 11/10/2026 |
| 288 | Binance.US |
ATOM/USD | $1.95 | $208.81 | 05:59:23 11/10/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.95 | $199.71 | 05:57:15 11/10/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.95 | $190.42 | 05:51:19 11/10/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.95 | $174.71 | 04:29:04 11/10/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.95 | $133.09 | 05:35:23 11/10/2026 |
| 293 |  Gate US |
ATOM/USDT | $1.95 | $107.18 | 06:00:07 11/10/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.94 | $100.09 | 05:57:12 11/10/2026 |
| 295 | WOO X |
ATOM/USDT | $1.95 | $99.91 | 05:57:11 11/10/2026 |
| 296 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
| 297 |  WazirX |
ATOM/INR | $2.14 | $80.00 | 06:00:08 11/10/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.95 | $62.57 | 00:41:26 11/10/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.95 | $58.25 | 04:29:01 11/10/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.95 | $43.96 | 22:20:44 10/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,223,552,552 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.