Cosmos ATOM
Xếp hạng #66
16:24:00 09/10/2026
Giá Cosmos (ATOM)
$1.93 8.74%
0.00002338 BTC
50,175 VND
Thấp: $1.65
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.94 | $1,564,195,113 | 16:02:10 09/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $204,774,922 | 16:00:15 09/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $96,468,312 | 15:57:16 09/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.95 | $80,851,627 | 15:54:17 09/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.95 | $62,292,594 | 15:51:16 09/10/2026 |
| 6 |  COINSPACE |
ATOM/USDT | $1.95 | $44,157,119 | 16:00:12 09/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.95 | $43,089,468 | 15:57:17 09/10/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.95 | $43,032,677 | 15:54:15 09/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.96 | $42,656,776 | 15:57:29 09/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.95 | $34,449,265 | 15:57:17 09/10/2026 |
| 11 |  BTCC |
ATOM/USDT | $1.95 | $32,285,056 | 15:57:17 09/10/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.95 | $31,309,735 | 15:54:17 09/10/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.95 | $29,628,998 | 15:57:16 09/10/2026 |
| 14 |  Blockfinex |
ATOM/USDT | $1.95 | $27,559,791 | 15:57:17 09/10/2026 |
| 15 |  idax exchange |
ATOM/USDT | $1.95 | $27,557,370 | 16:00:18 09/10/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.95 | $25,024,641 | 15:57:18 09/10/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.96 | $23,936,916 | 15:57:16 09/10/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.95 | $23,456,558 | 15:57:17 09/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.95 | $22,074,047 | 15:57:18 09/10/2026 |
| 20 |  BASEKX |
ATOM/USDT | $1.95 | $21,377,997 | 15:57:16 09/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.96 | $18,853,292 | 15:57:18 09/10/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.96 | $18,804,353 | 15:57:18 09/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.96 | $17,707,042 | 15:57:16 09/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.95 | $16,294,974 | 15:57:16 09/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.95 | $15,513,265 | 15:54:17 09/10/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.96 | $13,720,580 | 15:57:07 09/10/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.96 | $13,659,278 | 15:57:16 09/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.95 | $13,603,306 | 15:57:18 09/10/2026 |
| 29 | Binance |
ATOM/USDT | $1.96 | $13,316,348 | 15:56:42 09/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.92 | $11,932,024 | 15:33:17 09/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $1.95 | $10,728,026 | 16:00:15 09/10/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.95 | $10,504,999 | 15:45:15 09/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.95 | $10,016,177 | 16:00:16 09/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.95 | $9,906,416 | 15:57:16 09/10/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.95 | $9,397,288 | 15:57:16 09/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.95 | $9,332,316 | 15:57:16 09/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.96 | $9,308,368 | 15:57:17 09/10/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $1.95 | $7,814,422 | 15:54:11 09/10/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.96 | $7,585,885 | 16:00:11 09/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.95 | $7,506,346 | 16:00:17 09/10/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.95 | $7,504,426 | 15:54:16 09/10/2026 |
| 42 |  UZX |
ATOM/USDT | $1.96 | $6,837,651 | 15:57:11 09/10/2026 |
| 43 | BTCC |
ATOM/USDT | $1.95 | $6,631,100 | 15:57:12 09/10/2026 |
| 44 |  4E |
ATOM/USDT | $1.96 | $6,582,446 | 15:57:11 09/10/2026 |
| 45 | DigiFinex |
ATOM/USDT | $1.96 | $6,367,803 | 15:57:17 09/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.95 | $6,333,421 | 15:57:21 09/10/2026 |
| 47 |  WOO X Pro |
ATOM/USDT | $1.95 | $6,069,227 | 15:57:17 09/10/2026 |
| 48 |  Upbit |
ATOM/KRW | $1.99 | $6,022,110 | 15:56:23 09/10/2026 |
| 49 |  AEGET |
ATOM/USDT | $1.95 | $5,709,704 | 16:00:16 09/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.95 | $5,537,446 | 15:59:23 09/10/2026 |
| 51 |  BingX |
ATOM/USDT | $1.95 | $5,302,664 | 15:57:18 09/10/2026 |
| 52 |  BitGW Exchange |
ATOM/USDT | $1.95 | $4,849,122 | 16:00:10 09/10/2026 |
| 53 |  OKX |
ATOM/USDT | $1.95 | $4,812,839 | 15:56:24 09/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.96 | $4,731,436 | 15:57:16 09/10/2026 |
| 55 | Toobit |
ATOM/USDT | $1.96 | $4,724,815 | 15:57:12 09/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.95 | $4,711,895 | 15:56:23 09/10/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.96 | $4,639,641 | 15:56:59 09/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.95 | $4,604,779 | 15:57:11 09/10/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.95 | $4,557,703 | 16:00:17 09/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.95 | $4,434,361 | 15:57:17 09/10/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.95 | $4,426,443 | 16:00:10 09/10/2026 |
| 62 | CoinW |
ATOM/USDT | $1.95 | $4,346,804 | 15:45:08 09/10/2026 |
| 63 | LBank |
ATOM/USDT | $1.96 | $4,313,868 | 15:57:08 09/10/2026 |
| 64 |  XXKK |
ATOM/USDT | $1.95 | $4,098,668 | 16:00:07 09/10/2026 |
| 65 | MEXC |
ATOM/USDT | $1.95 | $3,905,974 | 15:54:07 09/10/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.95 | $3,741,129 | 15:57:17 09/10/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.96 | $3,704,353 | 15:57:07 09/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.95 | $3,648,050 | 15:57:16 09/10/2026 |
| 69 | OrangeX |
ATOM/USDT | $1.95 | $3,647,358 | 15:51:07 09/10/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.95 | $3,569,956 | 16:00:10 09/10/2026 |
| 71 |  HTX |
ATOM/USDT | $1.95 | $3,568,559 | 15:59:24 09/10/2026 |
| 72 |  OmniX |
ATOM/USDT | $1.95 | $3,332,156 | 15:57:17 09/10/2026 |
| 73 |  Gate |
ATOM/USDT | $1.95 | $3,190,830 | 15:54:20 09/10/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.96 | $3,136,737 | 15:57:11 09/10/2026 |
| 75 | Bybit |
ATOM/USDT | $1.95 | $3,085,826 | 15:54:08 09/10/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.95 | $3,069,363 | 16:00:15 09/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.96 | $2,903,823 | 15:57:08 09/10/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.95 | $2,840,147 | 15:54:26 09/10/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.95 | $2,819,658 | 15:57:12 09/10/2026 |
| 80 | Echobit |
ATOM/USDT | $1.96 | $2,744,649 | 15:57:12 09/10/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.96 | $2,650,598 | 15:57:11 09/10/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.95 | $2,640,272 | 15:54:18 09/10/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $1.95 | $2,535,661 | 16:00:13 09/10/2026 |
| 84 |  Helix |
ATOM/USDC | $1.95 | $2,488,764 | 15:57:11 09/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.95 | $2,433,005 | 15:57:17 09/10/2026 |
| 86 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.96 | $2,252,158 | 15:57:22 09/10/2026 |
| 88 |  AstralX |
ATOM/USDT | $1.96 | $2,099,548 | 15:57:17 09/10/2026 |
| 89 |  Hibt |
ATOM/USDT | $1.95 | $2,079,139 | 15:57:12 09/10/2026 |
| 90 |  Kraken |
ATOM/USD | $1.96 | $1,995,655 | 15:59:24 09/10/2026 |
| 91 | BYDFi |
ATOM/USDT | $1.96 | $1,934,198 | 15:57:08 09/10/2026 |
| 92 | Kraken |
ATOM/EUR | $1.96 | $1,925,384 | 15:59:24 09/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.95 | $1,918,324 | 15:57:18 09/10/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.96 | $1,776,303 | 15:57:11 09/10/2026 |
| 95 | Phemex |
ATOM/USDT | $1.96 | $1,687,755 | 15:57:12 09/10/2026 |
| 96 |  Pionex |
ATOM/USDT | $1.96 | $1,496,883 | 15:57:12 09/10/2026 |
| 97 | ASTX |
ATOM/USDT | $1.95 | $1,328,757 | 16:00:13 09/10/2026 |
| 98 |  XT.COM |
ATOM/USDT | $1.96 | $1,325,757 | 15:57:08 09/10/2026 |
| 99 |  Picol |
ATOM/USDT | $1.95 | $1,322,169 | 16:00:11 09/10/2026 |
| 100 |  CoinMy |
ATOM/USDT | $1.96 | $1,243,391 | 16:00:11 09/10/2026 |
| 101 | Binance |
ATOM/USDC | $1.95 | $1,233,907 | 15:56:42 09/10/2026 |
| 102 | Pionex |
ATOM/USDT | $1.95 | $1,194,229 | 15:57:17 09/10/2026 |
| 103 | Binance |
ATOM/TRY | $1.95 | $1,080,288 | 15:56:42 09/10/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.95 | $1,061,075 | 15:57:18 09/10/2026 |
| 105 |  XBO.com |
ATOM/USDT | $1.96 | $985,972 | 15:54:07 09/10/2026 |
| 106 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,875 | 16:00:17 09/10/2026 |
| 107 |  Revolut X |
ATOM/EUR | $1.95 | $879,769 | 15:57:12 09/10/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.96 | $790,466 | 16:00:12 09/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.96 | $757,661 | 15:57:07 09/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.95 | $713,666 | 15:45:11 09/10/2026 |
| 111 |  Bithumb |
ATOM/KRW | $1.96 | $685,067 | 15:59:24 09/10/2026 |
| 112 |  Deribit |
ATOM/USDC | $1.96 | $682,054 | 14:52:02 09/10/2026 |
| 113 | WhiteBIT |
ATOM/TRY | $1.95 | $679,303 | 15:57:11 09/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.95 | $674,982 | 15:57:12 09/10/2026 |
| 115 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $604,492 | 15:59:23 09/10/2026 |
| 116 | BloFin |
ATOM/USDT | $1.95 | $591,019 | 15:57:17 09/10/2026 |
| 117 | Bitbaby |
ATOM/USDT | $1.96 | $582,362 | 15:57:07 09/10/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.96 | $557,827 | 15:57:07 09/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.96 | $553,195 | 15:57:07 09/10/2026 |
| 120 | Bitget |
ATOM/USDT | $1.95 | $536,096 | 15:54:50 09/10/2026 |
| 121 |  Binance TR |
ATOM/TRY | $1.95 | $522,908 | 15:57:09 09/10/2026 |
| 122 | BingX |
ATOM/USDT | $1.95 | $502,809 | 15:57:07 09/10/2026 |
| 123 | Gate |
ATOM/USDT | $1.95 | $485,361 | 15:56:24 09/10/2026 |
| 124 | Kraken |
ATOM/USDT | $1.96 | $470,664 | 15:59:24 09/10/2026 |
| 125 |  Niza.io |
ATOM/USD | $1.96 | $467,190 | 15:48:10 09/10/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.95 | $465,921 | 15:57:11 09/10/2026 |
| 127 |  Bitvavo |
ATOM/EUR | $1.95 | $460,619 | 15:57:12 09/10/2026 |
| 128 | Niza.io |
ATOM/EUR | $1.96 | $452,406 | 15:48:10 09/10/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.95 | $450,763 | 16:00:09 09/10/2026 |
| 130 | Hotcoin |
ATOM/USDT | $1.95 | $407,079 | 15:57:10 09/10/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.95 | $402,610 | 15:54:08 09/10/2026 |
| 132 | HTX |
ATOM/USDT | $1.95 | $399,951 | 15:57:18 09/10/2026 |
| 133 | Revolut X |
ATOM/USD | $1.95 | $398,703 | 15:57:12 09/10/2026 |
| 134 | XBO.com |
ATOM/USDC | $1.95 | $394,772 | 15:54:07 09/10/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.96 | $385,732 | 15:57:11 09/10/2026 |
| 136 |  BTSE |
ATOM/USDT | $1.95 | $371,510 | 15:57:25 09/10/2026 |
| 137 |  B2Z Exchange |
ATOM/USD | $1.95 | $371,464 | 16:00:15 09/10/2026 |
| 138 |  BITmarkets |
ATOM/USDT | $1.95 | $371,149 | 15:57:16 09/10/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.95 | $357,114 | 15:56:23 09/10/2026 |
| 140 | XBO.com |
ATOM/USD | $1.96 | $345,459 | 15:54:07 09/10/2026 |
| 141 | OKX |
ATOM/USDC | $1.95 | $339,232 | 15:56:24 09/10/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.96 | $337,836 | 15:57:12 09/10/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $331,855 | 15:57:09 09/10/2026 |
| 144 | Bitrue |
ATOM/USDT | $1.96 | $323,232 | 15:57:07 09/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.95 | $317,062 | 15:57:17 09/10/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.95 | $315,895 | 16:00:13 09/10/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.96 | $315,757 | 15:57:07 09/10/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.95 | $279,482 | 16:01:03 09/10/2026 |
| 149 | KCEX |
ATOM/USDT | $1.96 | $278,042 | 15:57:12 09/10/2026 |
| 150 | Kraken |
ATOM/XBT | $1.96 | $269,696 | 15:59:24 09/10/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.92 | $268,083 | 15:57:10 09/10/2026 |
| 152 | Coinbase Exchange |
ATOM/USDT | $1.95 | $259,871 | 15:56:29 09/10/2026 |
| 153 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $259,372 | 15:57:08 09/10/2026 |
| 154 |  FMFW.io |
ATOM/USD | $1.95 | $257,711 | 15:57:07 09/10/2026 |
| 155 |  Mandala Exchange |
ATOM/USDT | $1.95 | $257,478 | 15:57:07 09/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.95 | $257,478 | 15:57:07 09/10/2026 |
| 157 |  HitBTC |
ATOM/USDT | $1.95 | $257,460 | 15:57:11 09/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.96 | $250,797 | 15:57:12 09/10/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.95 | $248,734 | 15:56:29 09/10/2026 |
| 160 |  Bitazza |
ATOM/USDT | $1.96 | $244,613 | 16:00:12 09/10/2026 |
| 161 |  Bitso |
ATOM/USD | $1.96 | $242,950 | 15:59:54 09/10/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.95 | $233,884 | 16:00:13 09/10/2026 |
| 163 |  LATOKEN |
ATOM/USDT | $1.94 | $232,069 | 15:57:08 09/10/2026 |
| 164 |  Osmosis |
ATOM/USDC | $1.94 | $222,324 | 15:57:50 09/10/2026 |
| 165 |  Flipster |
ATOM/USDT | $1.95 | $219,969 | 15:57:17 09/10/2026 |
| 166 |  KoinBX |
ATOM/INR | $2.02 | $218,738 | 15:57:13 09/10/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.96 | $189,399 | 15:57:13 09/10/2026 |
| 168 | Phemex |
ATOM/USDC | $1.96 | $184,372 | 15:57:12 09/10/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.95 | $184,266 | 15:56:59 09/10/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.95 | $171,596 | 15:57:18 09/10/2026 |
| 171 |  Aster |
ATOM/USDT | $1.94 | $171,582 | 15:54:15 09/10/2026 |
| 172 | Binance |
ATOM/BTC | $1.95 | $161,577 | 15:56:42 09/10/2026 |
| 173 | Bitrue |
ATOM/ADA | $1.96 | $158,065 | 15:57:07 09/10/2026 |
| 174 | KoinBX |
ATOM/USDT | $1.96 | $155,691 | 15:57:13 09/10/2026 |
| 175 | BitTap |
ATOM/USDT | $1.96 | $149,431 | 15:57:07 09/10/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.95 | $148,030 | 15:57:53 09/10/2026 |
| 177 | Gate |
ATOM/USDC | $1.96 | $147,168 | 15:56:24 09/10/2026 |
| 178 | ZKE |
ATOM/USDC | $1.96 | $140,280 | 15:57:13 09/10/2026 |
| 179 | KuCoin |
ATOM/ETH | $1.95 | $118,314 | 15:56:23 09/10/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $113,931 | 15:59:23 09/10/2026 |
| 181 | Niza.io |
ATOM/USDT | $1.95 | $108,420 | 15:48:10 09/10/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.95 | $107,931 | 15:54:12 09/10/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.95 | $104,556 | 15:57:07 09/10/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.96 | $104,051 | 15:57:09 09/10/2026 |
| 185 | B2Z Exchange |
ATOM/USD | $1.95 | $95,197.42 | 16:00:10 09/10/2026 |
| 186 | BITmarkets |
ATOM/USD | $1.96 | $95,192.45 | 15:57:12 09/10/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.95 | $93,689.48 | 15:57:18 09/10/2026 |
| 188 | Coinbase Exchange |
ATOM/BTC | $1.95 | $92,908.45 | 15:56:59 09/10/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.96 | $91,945.31 | 15:48:10 09/10/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.94 | $83,391.13 | 15:59:50 09/10/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.99 | $80,615.55 | 15:57:11 09/10/2026 |
| 192 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $79,243.25 | 15:57:09 09/10/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.95 | $70,890.12 | 16:00:15 09/10/2026 |
| 194 | KuCoin |
ATOM/USDC | $1.95 | $65,917.98 | 15:56:23 09/10/2026 |
| 195 | Kraken |
ATOM/USDC | $1.96 | $63,755.27 | 15:59:24 09/10/2026 |
| 196 | Revolut X |
ATOM/GBP | $1.95 | $61,140.07 | 15:57:12 09/10/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.96 | $60,871.03 | 15:57:11 09/10/2026 |
| 198 | CoinTR |
ATOM/TRY | $1.95 | $60,577.46 | 15:57:07 09/10/2026 |
| 199 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $56,101.77 | 15:57:09 09/10/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.95 | $54,812.05 | 16:00:12 09/10/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.95 | $54,616.23 | 15:57:07 09/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.96 | $52,447.77 | 15:57:08 09/10/2026 |
| 203 | OKX |
ATOM/EUR | $1.96 | $49,609.24 | 15:56:24 09/10/2026 |
| 204 | MEXC |
ATOM/USDC | $1.95 | $45,810.86 | 15:54:07 09/10/2026 |
| 205 |  Bitbank |
ATOM/JPY | $2.00 | $44,794.33 | 15:57:11 09/10/2026 |
| 206 |  Bybit EU |
ATOM/USDC | $1.95 | $44,698.33 | 15:57:08 09/10/2026 |
| 207 |  Koinpark |
ATOM/INR | $2.01 | $44,301.28 | 15:54:07 09/10/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.96 | $44,006.05 | 15:57:08 09/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.95 | $40,778.95 | 15:57:08 09/10/2026 |
| 210 | BVOX |
ATOM/USDT | $1.95 | $40,640.07 | 15:54:08 09/10/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.7293 | $37,923.32 | 15:57:11 09/10/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.94 | $34,619.74 | 15:58:47 09/10/2026 |
| 213 |  Binance TH |
ATOM/USDT | $1.96 | $32,716.11 | 15:57:07 09/10/2026 |
| 214 | Kraken |
ATOM/GBP | $1.94 | $32,028.91 | 15:59:24 09/10/2026 |
| 215 |  ChangeNOW |
ATOM/BTC | $1.93 | $28,209.19 | 15:57:11 09/10/2026 |
| 216 | WEEX |
ATOM/USDC | $1.96 | $28,128.05 | 15:57:08 09/10/2026 |
| 217 | Binance |
ATOM/EUR | $1.95 | $25,327.06 | 15:56:42 09/10/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.96 | $24,553.02 | 15:57:09 09/10/2026 |
| 219 |  Dzengi |
ATOM/USD | $1.94 | $23,125.65 | 16:00:07 09/10/2026 |
| 220 | LeveX |
ATOM/USDT | $1.96 | $21,962.78 | 15:57:07 09/10/2026 |
| 221 |  CoinDCX |
ATOM/INR | $2.02 | $20,875.79 | 15:57:07 09/10/2026 |
| 222 | SunX |
ATOM/USDT | $1.95 | $19,735.00 | 16:00:19 09/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $19,537.66 | 15:57:09 09/10/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.06149 | $18,193.99 | 15:48:08 09/10/2026 |
| 225 | Bybit |
ATOM/USDC | $1.94 | $16,464.51 | 15:54:08 09/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $15,669.44 | 15:45:07 09/10/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.94 | $14,768.69 | 15:52:01 09/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.95 | $13,131.32 | 16:00:25 09/10/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.94 | $12,446.37 | 15:59:23 09/10/2026 |
| 230 |  CEX.IO |
ATOM/USDT | $1.95 | $12,104.98 | 15:54:12 09/10/2026 |
| 231 |  TRIV |
ATOM/IDR | $1.96 | $11,626.48 | 15:57:14 09/10/2026 |
| 232 | TRIV |
ATOM/USDT | $1.96 | $11,626.42 | 15:57:14 09/10/2026 |
| 233 | Koinpark |
ATOM/USDT | $1.95 | $11,516.66 | 15:54:07 09/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/USD | $1.96 | $11,436.76 | 14:51:20 09/10/2026 |
| 235 |  Bitkub |
ATOM/THB | $2.00 | $11,434.67 | 15:57:08 09/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $11,170.37 | 15:47:13 09/10/2026 |
| 237 | MEXC |
ATOM/BTC | $1.96 | $11,150.73 | 15:54:07 09/10/2026 |
| 238 | B2Z Exchange |
ATOM/USDT | $1.95 | $10,139.84 | 16:00:10 09/10/2026 |
| 239 | BITmarkets |
ATOM/USDT | $1.96 | $10,123.72 | 15:57:12 09/10/2026 |
| 240 | BTSE |
ATOM/USDT | $1.96 | $10,120.19 | 15:57:07 09/10/2026 |
| 241 | CEX.IO |
ATOM/USD | $1.96 | $9,379.84 | 15:54:12 09/10/2026 |
| 242 |  Gemini |
ATOM/USD | $1.96 | $9,096.95 | 15:59:54 09/10/2026 |
| 243 |  Foxbit |
ATOM/BRL | $1.93 | $8,173.75 | 15:48:07 09/10/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.94 | $7,451.65 | 15:48:10 09/10/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.96 | $7,000.18 | 15:57:08 09/10/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.94 | $6,284.00 | 15:56:48 09/10/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.93 | $5,641.38 | 15:59:24 09/10/2026 |
| 248 | Kraken |
ATOM/ETH | $1.95 | $5,641.04 | 15:59:24 09/10/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.95 | $5,617.97 | 15:54:11 09/10/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.95 | $5,452.43 | 15:53:43 09/10/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.95 | $5,294.08 | 16:00:07 09/10/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.93 | $5,181.71 | 15:51:43 09/10/2026 |
| 253 | Binance.US |
ATOM/USD | $1.98 | $5,064.31 | 15:59:53 09/10/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.94 | $4,542.46 | 15:44:03 09/10/2026 |
| 255 |  ZebPay |
ATOM/INR | $2.01 | $3,787.39 | 15:57:08 09/10/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.95 | $3,726.63 | 15:51:11 09/10/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.007762 | $3,706.29 | 15:56:40 09/10/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.94 | $3,551.87 | 15:57:11 09/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.93 | $3,471.59 | 15:48:55 09/10/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.95 | $3,230.94 | 16:00:09 09/10/2026 |
| 261 |  Ndax |
ATOM/CAD | $1.91 | $3,074.26 | 16:00:11 09/10/2026 |
| 262 |  WOO X |
ATOM/USDT | $1.95 | $2,642.47 | 15:57:16 09/10/2026 |
| 263 | CEX.IO |
ATOM/EUR | $1.96 | $2,241.77 | 15:54:12 09/10/2026 |
| 264 |  Digital X |
ATOM/KRW | $2.05 | $2,235.26 | 15:57:07 09/10/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.93 | $2,107.14 | 15:25:27 09/10/2026 |
| 266 | Helix |
stATOM/ATOM | $3.90 | $1,952.19 | 15:57:11 09/10/2026 |
| 267 | Osmosis |
LUNC/ATOM | $0.00005204 | $1,697.69 | 14:37:37 09/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $1,535.24 | 15:48:08 09/10/2026 |
| 269 | Gate |
ATOM/BTC | $1.93 | $1,509.21 | 15:56:24 09/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.93 | $1,107.34 | 15:37:46 09/10/2026 |
| 271 | Upbit |
ATOM/BTC | $1.98 | $1,096.65 | 15:56:23 09/10/2026 |
| 272 |  Gate US |
ATOM/USDT | $1.96 | $1,093.58 | 15:57:07 09/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.94 | $992.84 | 15:42:23 09/10/2026 |
| 274 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005857 | $830.43 | 15:57:07 09/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.06231 | $602.59 | 14:34:39 09/10/2026 |
| 276 | Osmosis |
REGEN/ATOM | $0.001976 | $469.69 | 15:57:54 09/10/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.94 | $418.21 | 14:32:24 09/10/2026 |
| 278 | Helix |
ATOM/USDT | $1.84 | $413.09 | 15:57:11 09/10/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.95 | $403.80 | 15:57:12 09/10/2026 |
| 280 | B2Z Exchange |
ATOM/USDC | $1.95 | $403.11 | 16:00:10 09/10/2026 |
| 281 |  Kinesis Money |
ATOM/C1USD | $2.00 | $392.22 | 15:57:09 09/10/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.94 | $362.91 | 15:57:11 09/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.94 | $360.47 | 15:46:14 09/10/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.92 | $322.58 | 15:43:37 09/10/2026 |
| 285 |  WazirX |
ATOM/USDT | $1.93 | $312.82 | 16:00:11 09/10/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.86 | $263.47 | 11:33:21 09/10/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.94 | $210.33 | 14:40:41 09/10/2026 |
| 288 | WazirX |
ATOM/INR | $1.96 | $194.12 | 16:00:11 09/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.92 | $177.34 | 15:58:14 09/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.95 | $112.26 | 15:54:12 09/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.94 | $97.16 | 15:46:20 09/10/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.96 | $81.57 | 15:57:12 09/10/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004505 | $68.37 | 15:56:40 09/10/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.94 | $62.27 | 15:50:50 09/10/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.94 | $52.85 | 14:56:34 09/10/2026 |
| 296 | Osmosis |
ATOM/TIA | $1.95 | $40.79 | 15:47:01 09/10/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.94 | $40.40 | 14:34:42 09/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.95 | $29.24 | 15:59:50 09/10/2026 |
| 299 | Osmosis |
LVN/ATOM | $0.0005084 | $25.29 | 15:50:40 09/10/2026 |
| 300 | Bitazza |
ATOM/THB | $1.81 | $23.88 | 16:00:12 09/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:10 09/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,564,195,113 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.