Cosmos ATOM
Xếp hạng #71
11:49:48 12/11/2026
Giá Cosmos (ATOM)
$1.39 -0.85%
0.00001889 BTC
35,873 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $437,935,688 | 11:02:09 12/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $41,113,879 | 11:00:16 12/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.39 | $21,574,053 | 11:00:17 12/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.39 | $21,281,775 | 10:54:15 12/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.39 | $17,629,852 | 11:00:10 12/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.39 | $13,299,055 | 10:54:16 12/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.39 | $10,727,672 | 10:48:15 12/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.42 | $10,543,864 | 20:42:08 11/11/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.39 | $9,739,740 | 10:57:17 12/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.39 | $9,435,946 | 11:00:07 12/11/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.39 | $8,511,738 | 11:00:15 12/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.39 | $7,930,191 | 10:57:15 12/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.39 | $7,183,455 | 11:00:10 12/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.39 | $6,470,886 | 10:57:24 12/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.39 | $6,425,977 | 10:54:15 12/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.39 | $5,651,737 | 10:57:16 12/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.39 | $5,604,900 | 10:57:16 12/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.39 | $4,963,711 | 10:57:16 12/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.38 | $4,862,898 | 10:57:15 12/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.39 | $4,385,869 | 10:54:16 12/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.39 | $4,352,579 | 10:57:16 12/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.39 | $3,925,126 | 10:57:15 12/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,743,413 | 11:00:15 12/11/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.39 | $3,473,993 | 11:00:16 12/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.39 | $3,448,330 | 10:57:16 12/11/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.39 | $3,225,216 | 10:57:16 12/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,141,138 | 10:57:16 12/11/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.39 | $3,105,747 | 11:00:15 12/11/2026 |
| 29 |  BYDFi |
ATOM/USDT | $1.39 | $2,830,752 | 10:57:22 12/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.39 | $2,597,166 | 10:57:16 12/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.39 | $2,546,155 | 11:00:16 12/11/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.39 | $2,471,409 | 10:57:17 12/11/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.39 | $2,052,135 | 10:33:17 12/11/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.39 | $1,644,517 | 10:57:07 12/11/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.39 | $1,625,334 | 10:59:24 12/11/2026 |
| 36 | Echobit |
ATOM/USDT | $1.39 | $1,576,147 | 10:57:09 12/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.39 | $1,499,582 | 10:54:16 12/11/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.39 | $1,499,482 | 11:00:17 12/11/2026 |
| 39 |  BASEKX |
ATOM/USDT | $1.39 | $1,440,091 | 11:00:16 12/11/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.39 | $1,406,729 | 10:54:53 12/11/2026 |
| 41 | Binance |
ATOM/USDT | $1.39 | $1,389,508 | 10:56:54 12/11/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.39 | $1,367,419 | 10:54:25 12/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.39 | $1,316,994 | 10:57:15 12/11/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.39 | $1,219,744 | 11:00:10 12/11/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.39 | $1,201,160 | 10:57:07 12/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.39 | $1,194,427 | 10:57:16 12/11/2026 |
| 47 |  BingX |
ATOM/USDT | $1.39 | $1,168,539 | 10:57:17 12/11/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.39 | $1,129,866 | 10:54:16 12/11/2026 |
| 49 |  BitGW Exchange |
ATOM/USDT | $1.39 | $1,129,743 | 11:00:08 12/11/2026 |
| 50 |  OKX |
ATOM/USDT | $1.39 | $1,117,081 | 10:56:23 12/11/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.39 | $1,110,909 | 10:57:15 12/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.39 | $1,008,904 | 11:00:16 12/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,452 | 11:00:16 12/11/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.39 | $974,164 | 11:00:09 12/11/2026 |
| 55 | BlockFin |
ATOM/USDT | $1.39 | $961,141 | 11:00:15 12/11/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.39 | $957,795 | 10:57:15 12/11/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.39 | $957,739 | 11:00:16 12/11/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.39 | $865,551 | 10:57:15 12/11/2026 |
| 59 | Bybit |
ATOM/USDT | $1.39 | $842,337 | 10:54:10 12/11/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.39 | $837,108 | 10:57:15 12/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.39 | $834,463 | 10:57:11 12/11/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.39 | $795,879 | 11:00:16 12/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.39 | $745,698 | 10:57:07 12/11/2026 |
| 64 |  BloFin |
ATOM/USDT | $1.39 | $731,582 | 10:57:08 12/11/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.39 | $703,923 | 10:56:59 12/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.39 | $695,561 | 10:57:07 12/11/2026 |
| 67 |  4E |
ATOM/USDT | $1.39 | $688,649 | 10:57:07 12/11/2026 |
| 68 | Phemex |
ATOM/USDT | $1.39 | $684,207 | 10:57:08 12/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.39 | $646,629 | 10:57:08 12/11/2026 |
| 70 | CoinW |
ATOM/USDT | $1.39 | $615,608 | 10:54:11 12/11/2026 |
| 71 |  Extended |
ATOM/USD | $1.39 | $603,857 | 11:00:16 12/11/2026 |
| 72 |  Bitbase |
ATOM/USDT | $1.39 | $576,760 | 10:45:17 12/11/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.39 | $558,517 | 10:57:07 12/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.39 | $544,714 | 10:57:08 12/11/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.39 | $544,270 | 10:57:18 12/11/2026 |
| 76 |  Deribit |
ATOM/USDC | $1.39 | $486,036 | 09:07:02 12/11/2026 |
| 77 |  Hibt |
ATOM/USDT | $1.39 | $475,205 | 10:54:09 12/11/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.38 | $455,869 | 11:00:15 12/11/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.38 | $455,651 | 10:57:15 12/11/2026 |
| 80 |  TRAIEX |
ATOM/USDT | $1.38 | $455,629 | 11:00:15 12/11/2026 |
| 81 |  BTSE |
ATOM/USDT | $1.39 | $455,174 | 10:54:15 12/11/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.37 | $451,872 | 11:00:10 12/11/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.39 | $447,932 | 11:00:17 12/11/2026 |
| 84 | MEXC |
ATOM/USDT | $1.39 | $422,013 | 10:51:07 12/11/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.39 | $418,074 | 10:48:10 12/11/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.39 | $414,876 | 10:54:26 12/11/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.39 | $409,616 | 11:00:07 12/11/2026 |
| 88 | WhiteBIT |
ATOM/USDC | $1.39 | $396,240 | 10:57:07 12/11/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.39 | $394,809 | 10:57:16 12/11/2026 |
| 90 |  Gate |
ATOM/USDT | $1.39 | $387,805 | 10:54:20 12/11/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.39 | $359,629 | 10:54:18 12/11/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.39 | $356,768 | 10:51:13 12/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.39 | $348,678 | 11:00:10 12/11/2026 |
| 94 | LBank |
ATOM/USDT | $1.39 | $303,868 | 10:57:09 12/11/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.39 | $291,799 | 10:54:08 12/11/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.39 | $281,435 | 11:00:08 12/11/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.39 | $264,200 | 10:54:10 12/11/2026 |
| 98 | WhiteBIT |
ATOM/TRY | $1.39 | $260,883 | 10:57:07 12/11/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.39 | $256,472 | 11:00:08 12/11/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.41 | $254,877 | 10:56:23 12/11/2026 |
| 101 |  EdgeX |
ATOM/USDC | $1.39 | $230,288 | 11:00:16 12/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.39 | $228,842 | 10:57:07 12/11/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.51 | $222,788 | 10:57:10 12/11/2026 |
| 104 |  XBO.com |
ATOM/USDT | $1.39 | $219,477 | 11:00:10 12/11/2026 |
| 105 |  Kraken |
ATOM/USD | $1.39 | $214,815 | 10:59:53 12/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.39 | $204,729 | 10:57:08 12/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.39 | $178,951 | 10:57:08 12/11/2026 |
| 108 | BloFin |
ATOM/USDT | $1.39 | $175,152 | 10:48:17 12/11/2026 |
| 109 | EasiCoin |
ATOM/USDT | $1.39 | $169,556 | 11:00:10 12/11/2026 |
| 110 | Phemex |
ATOM/USDC | $1.39 | $163,486 | 10:57:08 12/11/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.39 | $160,028 | 10:57:10 12/11/2026 |
| 112 | Gate |
ATOM/USDT | $1.39 | $157,895 | 10:56:24 12/11/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.42 | $156,507 | 10:57:07 12/11/2026 |
| 114 | Bitget |
ATOM/USDT | $1.39 | $150,307 | 10:55:11 12/11/2026 |
| 115 |  AEGET |
ATOM/USDT | $1.39 | $147,274 | 11:00:20 12/11/2026 |
| 116 |  Tebbit |
ATOM/USDT | $1.39 | $140,479 | 11:00:17 12/11/2026 |
| 117 | ASTX |
ATOM/USDT | $1.39 | $138,354 | 11:00:07 12/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.39 | $127,161 | 10:57:09 12/11/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.39 | $119,555 | 10:57:08 12/11/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.39 | $112,659 | 11:00:10 12/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.39 | $112,152 | 11:00:09 12/11/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.39 | $110,183 | 10:57:07 12/11/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.39 | $108,381 | 11:00:10 12/11/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.39 | $105,694 | 10:57:07 12/11/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.39 | $104,612 | 11:00:09 12/11/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.39 | $104,604 | 10:57:10 12/11/2026 |
| 127 | Kraken |
ATOM/EUR | $1.39 | $103,702 | 10:59:53 12/11/2026 |
| 128 |  Bit2Me |
ATOM/EUR | $1.39 | $101,906 | 10:57:08 12/11/2026 |
| 129 |  FMFW.io |
ATOM/USD | $1.39 | $96,945.58 | 10:57:07 12/11/2026 |
| 130 |  Mandala Exchange |
ATOM/USDT | $1.39 | $96,838.11 | 11:00:10 12/11/2026 |
| 131 |  Gleec BTC |
ATOM/USDT | $1.39 | $96,838.11 | 11:00:09 12/11/2026 |
| 132 |  HitBTC |
ATOM/USDT | $1.39 | $96,821.46 | 10:57:07 12/11/2026 |
| 133 | XBO.com |
ATOM/USDC | $1.39 | $87,885.28 | 11:00:10 12/11/2026 |
| 134 | BingX |
ATOM/USDT | $1.39 | $84,934.64 | 10:57:10 12/11/2026 |
| 135 | Binance |
ATOM/TRY | $1.39 | $82,875.54 | 10:56:54 12/11/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.39 | $81,479.27 | 11:00:16 12/11/2026 |
| 137 | Coinbase Exchange |
ATOM/USDT | $1.39 | $78,720.27 | 10:56:29 12/11/2026 |
| 138 | XBO.com |
ATOM/USD | $1.39 | $76,936.84 | 11:00:10 12/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.39 | $75,848.85 | 10:57:16 12/11/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.39 | $73,738.18 | 10:51:07 12/11/2026 |
| 141 | Binance |
ATOM/USDC | $1.39 | $73,412.88 | 10:56:54 12/11/2026 |
| 142 |  HTX |
ATOM/USDT | $1.39 | $73,077.82 | 10:57:16 12/11/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.41 | $67,806.53 | 10:59:53 12/11/2026 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $65,797.36 | 10:57:08 12/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.39 | $64,291.50 | 11:00:10 12/11/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.39 | $61,923.05 | 11:00:12 12/11/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.39 | $60,976.45 | 10:54:13 12/11/2026 |
| 149 |  Binance TR |
ATOM/TRY | $1.39 | $59,859.10 | 10:57:09 12/11/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.39 | $59,622.61 | 11:00:08 12/11/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.39 | $57,751.31 | 10:57:09 12/11/2026 |
| 152 |  Osmosis |
ATOM/OSMO | $1.38 | $56,759.14 | 10:45:18 12/11/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.39 | $54,590.99 | 10:54:09 12/11/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.39 | $51,288.84 | 11:00:07 12/11/2026 |
| 155 | BitTap |
ATOM/USDT | $1.39 | $49,207.11 | 11:00:10 12/11/2026 |
| 156 |  Revolut (UK) |
ATOM/EUR | $1.38 | $46,542.04 | 11:00:10 12/11/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.40 | $44,392.95 | 10:57:09 12/11/2026 |
| 158 |  Coinstore |
ATOM/USDT | $1.39 | $44,287.71 | 10:57:07 12/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.39 | $43,982.79 | 11:00:10 12/11/2026 |
| 160 | KCEX |
ATOM/USDT | $1.39 | $42,705.90 | 10:57:11 12/11/2026 |
| 161 |  ZKE |
ATOM/USDT | $1.39 | $37,095.36 | 11:00:11 12/11/2026 |
| 162 |  Variational |
ATOM/USDC | $1.39 | $36,367.23 | 11:00:16 12/11/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $34,923.56 | 10:59:24 12/11/2026 |
| 164 |  BiFinance |
ATOM/USDT | $1.39 | $32,578.70 | 10:57:07 12/11/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.39 | $31,134.47 | 11:00:12 12/11/2026 |
| 166 | Kraken |
ATOM/USDT | $1.39 | $30,951.28 | 10:59:53 12/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.39 | $30,633.82 | 10:54:13 12/11/2026 |
| 168 | Coinbase Exchange |
ATOM/GBP | $1.39 | $30,242.69 | 10:56:59 12/11/2026 |
| 169 | OKX |
ATOM/USDC | $1.39 | $29,419.57 | 10:56:23 12/11/2026 |
| 170 |  Coincall |
ATOM/USD | $1.39 | $28,217.41 | 11:00:15 12/11/2026 |
| 171 |  Tothemoon |
ATOM/USDT | $1.39 | $27,817.99 | 10:57:08 12/11/2026 |
| 172 | Coinbase Exchange |
ATOM/EUR | $1.39 | $27,507.43 | 10:56:29 12/11/2026 |
| 173 |  TxFlow |
ATOM/USDC | $1.39 | $26,487.56 | 10:51:57 12/11/2026 |
| 174 | Niza.io |
ATOM/EUR | $1.39 | $26,317.67 | 10:54:09 12/11/2026 |
| 175 | MEXC |
ATOM/USDC | $1.39 | $25,881.66 | 10:51:07 12/11/2026 |
| 176 |  PointPay |
ATOM/USDT | $1.39 | $25,201.84 | 10:57:07 12/11/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.39 | $25,194.00 | 11:00:07 12/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.40 | $24,035.69 | 10:57:09 12/11/2026 |
| 179 |  ADEN |
ATOM/USDT | $1.39 | $22,035.64 | 11:01:01 12/11/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $21,762.07 | 10:57:08 12/11/2026 |
| 181 | TRAIEX |
ATOM/USDC | $1.39 | $21,102.92 | 11:00:10 12/11/2026 |
| 182 | WEEX |
ATOM/USDT | $1.39 | $20,354.87 | 10:57:11 12/11/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.39 | $20,325.30 | 11:00:16 12/11/2026 |
| 184 | Revolut (UK) |
ATOM/USD | $1.39 | $19,189.15 | 11:00:10 12/11/2026 |
| 185 | ZKE |
ATOM/USDC | $1.39 | $18,656.11 | 11:00:11 12/11/2026 |
| 186 | BVOX |
ATOM/USDT | $1.39 | $18,601.67 | 10:57:11 12/11/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.39 | $18,341.51 | 10:57:09 12/11/2026 |
| 188 |  Deepcoin |
ATOM/USDT | $1.39 | $18,339.48 | 10:57:07 12/11/2026 |
| 189 |  Bitso |
ATOM/USD | $1.39 | $16,960.34 | 10:59:24 12/11/2026 |
| 190 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $15,654.45 | 10:57:08 12/11/2026 |
| 191 | Osmosis |
ATOM/ATONE | $1.37 | $14,608.53 | 10:05:14 12/11/2026 |
| 192 | Revolut (UK) |
ATOM/GBP | $1.38 | $13,820.11 | 11:00:10 12/11/2026 |
| 193 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $12,903.98 | 10:57:08 12/11/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.38 | $12,740.11 | 10:45:18 12/11/2026 |
| 195 | Kraken |
ATOM/XBT | $1.39 | $11,674.62 | 10:59:53 12/11/2026 |
| 196 | LeveX |
ATOM/USDT | $1.39 | $11,540.60 | 11:00:08 12/11/2026 |
| 197 | Gate |
ATOM/USDC | $1.39 | $10,978.18 | 10:56:24 12/11/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.39 | $10,970.23 | 10:56:59 12/11/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $10,662.00 | 10:59:24 12/11/2026 |
| 200 | MEXC |
ATOM/BTC | $1.39 | $9,749.41 | 10:51:07 12/11/2026 |
| 201 |  Aster |
ATOM/USDT | $1.39 | $8,862.42 | 10:54:15 12/11/2026 |
| 202 |  Paribu |
ATOM/TRY | $1.39 | $8,645.66 | 10:59:53 12/11/2026 |
| 203 | Osmosis |
ATOM/USDC | $1.40 | $8,403.51 | 10:39:14 12/11/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.5896 | $8,066.73 | 10:18:16 12/11/2026 |
| 205 | Niza.io |
ATOM/USDT | $1.39 | $7,873.36 | 10:54:09 12/11/2026 |
| 206 | Bybit |
ATOM/USDC | $1.39 | $7,791.55 | 10:54:10 12/11/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.42 | $7,030.91 | 10:57:53 12/11/2026 |
| 208 | Kraken |
ATOM/USDC | $1.38 | $6,598.94 | 10:59:53 12/11/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.38 | $6,534.62 | 10:57:08 12/11/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.38 | $6,192.70 | 10:57:07 12/11/2026 |
| 211 | SunX |
ATOM/USDT | $1.39 | $5,945.90 | 11:00:19 12/11/2026 |
| 212 | WEEX |
ATOM/USDC | $1.39 | $5,539.11 | 10:57:11 12/11/2026 |
| 213 | KuCoin |
ATOM/BTC | $1.39 | $5,419.75 | 10:54:53 12/11/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.39 | $5,341.31 | 10:54:53 12/11/2026 |
| 215 | OKX |
ATOM/EUR | $1.39 | $5,257.67 | 10:56:54 12/11/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,235.49 | 11:00:17 12/11/2026 |
| 217 | Kraken |
ATOM/GBP | $1.39 | $5,085.52 | 10:59:53 12/11/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.39 | $5,079.47 | 11:00:09 12/11/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.39 | $5,071.81 | 10:57:10 12/11/2026 |
| 220 | BTSE |
ATOM/USDT | $1.39 | $5,061.53 | 10:54:11 12/11/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $4,573.10 | 09:15:50 12/11/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.39 | $4,302.37 | 10:09:17 12/11/2026 |
| 223 |  Helix |
stATOM/ATOM | $2.79 | $4,246.33 | 10:57:15 12/11/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.04893 | $3,417.29 | 10:40:34 12/11/2026 |
| 225 |  CRMClick |
ATOM/USDT | $1.39 | $3,152.14 | 11:00:07 12/11/2026 |
| 226 | HTX |
ATOM/USDT | $1.39 | $3,151.99 | 10:59:54 12/11/2026 |
| 227 | Osmosis |
ATOM/P2P | $1.38 | $2,942.99 | 10:44:38 12/11/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.39 | $2,926.68 | 11:00:27 12/11/2026 |
| 229 |  Gate US |
ATOM/USDT | $1.39 | $2,763.16 | 11:00:09 12/11/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.40 | $2,628.92 | 11:01:17 12/11/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.52 | $2,400.26 | 10:57:08 12/11/2026 |
| 232 | Osmosis |
ATOM/CRO | $1.37 | $1,709.78 | 09:46:48 12/11/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.38 | $1,665.15 | 08:54:52 12/11/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.39 | $1,638.36 | 09:37:42 12/11/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.003205 | $1,364.28 | 10:44:32 12/11/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.39 | $1,327.35 | 10:54:53 12/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.39 | $1,322.17 | 11:00:13 12/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.39 | $1,322.12 | 11:00:13 12/11/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.39 | $1,290.29 | 10:54:09 12/11/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $1,176.86 | 07:07:52 12/11/2026 |
| 241 |  Koinpark |
ATOM/USDT | $1.39 | $1,079.85 | 10:57:09 12/11/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.39 | $953.10 | 10:59:53 12/11/2026 |
| 243 | Binance |
ATOM/EUR | $1.39 | $951.39 | 10:56:42 12/11/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.39 | $936.25 | 10:57:09 12/11/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.39 | $685.52 | 10:57:10 12/11/2026 |
| 246 | Osmosis |
ATOM/CHEQ | $1.38 | $544.95 | 07:56:53 12/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $497.00 | 08:15:35 12/11/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.39 | $466.44 | 10:51:12 12/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $72,675.88 | $447.22 | 10:25:49 12/11/2026 |
| 250 |  AlphaX |
ATOM/USDT | $1.39 | $447.06 | 10:57:17 12/11/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.39 | $358.60 | 11:00:09 12/11/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.39 | $358.35 | 10:57:10 12/11/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.39 | $309.64 | 10:57:08 12/11/2026 |
| 254 |  BabySwap |
ATOM/USDT | $1.39 | $309.55 | 07:19:39 12/11/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.39 | $292.72 | 10:57:09 12/11/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.40 | $252.66 | 10:59:25 12/11/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.38 | $242.11 | 00:17:33 12/11/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 259 |  Gemini |
ATOM/USD | $1.40 | $209.00 | 10:59:54 12/11/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.38 | $179.48 | 09:39:10 12/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.37 | $150.35 | 09:37:42 12/11/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.39 | $146.42 | 10:54:11 12/11/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.38 | $137.96 | 08:13:52 12/11/2026 |
| 264 | Osmosis |
ATOM/TIA | $1.37 | $132.69 | 10:12:01 12/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.37 | $108.24 | 10:42:56 12/11/2026 |
| 266 | Osmosis |
ATOM/STARS | $1.38 | $102.12 | 09:16:28 12/11/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.39 | $102.03 | 10:57:08 12/11/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03245 | $98.40 | 09:37:30 12/11/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.39 | $92.89 | 10:57:07 12/11/2026 |
| 270 | Helix |
ATOM/USDT | $1.94 | $89.61 | 10:57:15 12/11/2026 |
| 271 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 272 | BITmarkets |
ATOM/IDR | $1.38 | $81.73 | 10:57:10 12/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.37 | $79.66 | 09:37:28 12/11/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $1.40 | $70.92 | 10:00:19 12/11/2026 |
| 275 | Gate |
ATOM/BTC | $1.39 | $70.04 | 10:56:54 12/11/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00003769 | $69.87 | 07:25:16 12/11/2026 |
| 277 | Helix |
ATOM/USDC | $1.40 | $67.60 | 10:57:15 12/11/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.38 | $66.73 | 08:27:58 12/11/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002754 | $34.56 | 03:00:11 12/11/2026 |
| 280 | Osmosis |
REGEN/ATOM | $0.0007338 | $34.10 | 02:58:15 12/11/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.39 | $33.25 | 10:57:10 12/11/2026 |
| 282 | Binance.US |
ATOM/USD | $1.39 | $25.00 | 10:59:53 12/11/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.38 | $24.89 | 04:12:23 12/11/2026 |
| 284 | CEX.IO |
ATOM/EUR | $1.39 | $18.23 | 10:57:10 12/11/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.003619 | $17.52 | 07:49:25 12/11/2026 |
| 286 | BabySwap |
ATOM/WBNB | $1.39 | $14.90 | 05:48:25 12/11/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.38 | $14.28 | 02:04:47 12/11/2026 |
| 288 | CEX.IO |
ATOM/USDC | $1.39 | $14.17 | 10:57:10 12/11/2026 |
| 289 |  WazirX |
ATOM/INR | $1.64 | $12.08 | 11:00:08 12/11/2026 |
| 290 | Osmosis |
ATOM/BCNA | $1.38 | $10.40 | 00:25:43 12/11/2026 |
| 291 |  BitTrade |
ATOM/JPY | $1.38 | $9.35 | 10:57:07 12/11/2026 |
| 292 |  Dzengi |
ATOM/USD | $1.38 | $8.29 | 11:00:07 12/11/2026 |
| 293 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 294 |  Digital X |
ATOM/KRW | $1.69 | $3.88 | 10:57:07 12/11/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 10:57:07 12/11/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.40 | $2.34 | 08:37:43 12/11/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.38 | $1.97 | 01:27:54 12/11/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.38 | $1.93 | 09:05:24 12/11/2026 |
| 299 | Osmosis |
allBTC/ATOM | $72,109.10 | $1.75 | 05:28:03 12/11/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.38 | $1.57 | 01:27:57 12/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:09 12/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,935,688 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.