Cosmos ATOM
Xếp hạng #64
22:23:00 09/08/2026
Giá Cosmos (ATOM)
$1.38 -0.13%
0.00002124 BTC
35,826 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $70,993,731 | 22:00:10 09/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $26,835,591 | 22:00:15 09/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $21,251,333 | 22:00:18 09/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.38 | $21,251,052 | 22:00:15 09/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.38 | $21,250,341 | 22:00:16 09/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $21,236,168 | 21:57:15 09/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $9,717,907 | 22:00:16 09/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,023,044 | 22:00:15 09/08/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.38 | $5,649,574 | 21:57:16 09/08/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.38 | $5,406,579 | 22:00:15 09/08/2026 |
| 11 |  Binance |
ATOM/USDT | $1.38 | $5,362,120 | 21:54:17 09/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.38 | $4,996,905 | 22:00:16 09/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.38 | $4,555,817 | 21:57:16 09/08/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.38 | $4,515,200 | 21:57:15 09/08/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.38 | $4,146,116 | 22:00:16 09/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.38 | $3,877,960 | 22:00:07 09/08/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.38 | $3,445,640 | 21:57:18 09/08/2026 |
| 18 |  YEX |
ATOM/USDT | $1.38 | $2,957,892 | 22:00:16 09/08/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.38 | $2,928,823 | 22:00:07 09/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.38 | $2,907,056 | 22:00:17 09/08/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.38 | $2,593,834 | 21:57:19 09/08/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.38 | $2,590,964 | 21:54:16 09/08/2026 |
| 23 |  BingX |
ATOM/USDT | $1.38 | $2,473,777 | 21:57:17 09/08/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,470,598 | 22:00:08 09/08/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.38 | $2,356,752 | 21:57:16 09/08/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.38 | $2,122,524 | 21:57:08 09/08/2026 |
| 27 |  Poloniex |
ATOM/USDT | $1.38 | $1,910,591 | 21:59:23 09/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.38 | $1,819,069 | 21:57:15 09/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.38 | $1,791,877 | 21:57:16 09/08/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.38 | $1,663,136 | 22:00:17 09/08/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.38 | $1,619,805 | 21:57:08 09/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.38 | $1,603,547 | 21:57:16 09/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.38 | $1,582,560 | 22:00:07 09/08/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.38 | $1,511,075 | 21:54:15 09/08/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.37 | $1,468,654 | 15:42:15 09/08/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.38 | $1,367,940 | 21:57:15 09/08/2026 |
| 37 | Echobit |
ATOM/USDT | $1.38 | $1,281,784 | 21:57:07 09/08/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.38 | $1,276,651 | 21:57:20 09/08/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,241,345 | 22:00:15 09/08/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.38 | $1,240,712 | 22:00:15 09/08/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.38 | $1,114,639 | 21:57:16 09/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.37 | $1,042,646 | 19:27:20 09/08/2026 |
| 43 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,031,990 | 21:57:15 09/08/2026 |
| 44 | CoinMy |
ATOM/USDT | $1.38 | $982,337 | 22:00:11 09/08/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,932 | 22:00:17 09/08/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.38 | $944,741 | 21:36:17 09/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.38 | $921,441 | 21:57:15 09/08/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.38 | $811,843 | 22:00:08 09/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.38 | $802,592 | 21:57:18 09/08/2026 |
| 50 | WOO X Pro |
ATOM/USDT | $1.38 | $793,263 | 22:00:11 09/08/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.38 | $778,367 | 21:57:15 09/08/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.38 | $768,833 | 22:03:15 09/08/2026 |
| 53 |  CoinW |
ATOM/USDT | $1.38 | $741,874 | 21:57:18 09/08/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.38 | $661,971 | 21:54:11 09/08/2026 |
| 55 | Binance |
ATOM/USDT | $1.38 | $645,811 | 21:56:42 09/08/2026 |
| 56 |  MEXC |
ATOM/USDT | $1.38 | $621,975 | 21:57:16 09/08/2026 |
| 57 | YEX |
ATOM/USDT | $1.38 | $559,518 | 22:00:08 09/08/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.38 | $513,383 | 21:57:10 09/08/2026 |
| 59 |  EdgeX |
ATOM/USDC | $1.38 | $510,157 | 22:00:15 09/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.38 | $449,269 | 22:00:15 09/08/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.38 | $432,273 | 22:00:16 09/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.38 | $406,772 | 21:57:15 09/08/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.38 | $402,737 | 21:54:16 09/08/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.38 | $400,846 | 22:00:17 09/08/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.38 | $390,556 | 22:00:07 09/08/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.38 | $386,044 | 21:57:18 09/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.38 | $383,176 | 21:57:10 09/08/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.38 | $381,902 | 21:59:53 09/08/2026 |
| 69 |  UZX |
ATOM/USDT | $1.38 | $362,261 | 21:57:08 09/08/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.38 | $360,851 | 22:00:16 09/08/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.38 | $329,345 | 21:57:15 09/08/2026 |
| 72 | BTCC |
ATOM/USDT | $1.38 | $322,342 | 21:57:09 09/08/2026 |
| 73 |  4E |
ATOM/USDT | $1.38 | $319,109 | 22:00:15 09/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.38 | $297,954 | 21:57:16 09/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.38 | $294,896 | 21:57:07 09/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.38 | $293,040 | 21:57:10 09/08/2026 |
| 77 |  CoinTR |
ATOM/USDT | $1.39 | $272,149 | 22:00:07 09/08/2026 |
| 78 | Bybit |
ATOM/USDT | $1.38 | $272,076 | 21:54:08 09/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.38 | $263,297 | 21:57:09 09/08/2026 |
| 80 | B2Z Exchange |
ATOM/USD | $1.38 | $260,140 | 22:00:11 09/08/2026 |
| 81 | BITmarkets |
ATOM/USD | $1.38 | $260,134 | 22:00:11 09/08/2026 |
| 82 | Tapbit |
ATOM/USDT | $1.38 | $258,334 | 21:57:08 09/08/2026 |
| 83 | Hotcoin |
ATOM/USDT | $1.38 | $249,551 | 21:54:16 09/08/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.38 | $246,964 | 22:00:16 09/08/2026 |
| 85 |  Bitazza |
ATOM/USDT | $1.38 | $244,128 | 22:00:08 09/08/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.38 | $238,098 | 21:57:17 09/08/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.38 | $230,502 | 22:00:15 09/08/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.38 | $230,175 | 22:00:16 09/08/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.38 | $228,576 | 21:57:15 09/08/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.38 | $228,506 | 21:48:10 09/08/2026 |
| 91 | B2Z Exchange |
ATOM/USDT | $1.38 | $227,853 | 22:00:11 09/08/2026 |
| 92 | BITmarkets |
ATOM/USDT | $1.38 | $227,723 | 22:00:11 09/08/2026 |
| 93 | BTSE |
ATOM/USDT | $1.38 | $227,175 | 21:54:11 09/08/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.38 | $224,617 | 21:57:08 09/08/2026 |
| 95 | Biconomy.com |
ATOM/USDC | $1.38 | $220,700 | 21:57:10 09/08/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.38 | $218,374 | 22:00:13 09/08/2026 |
| 97 | BVOX |
ATOM/USDT | $1.38 | $218,069 | 21:57:09 09/08/2026 |
| 98 |  KoinBX |
ATOM/INR | $1.44 | $215,364 | 22:00:09 09/08/2026 |
| 99 | Bitbase |
ATOM/USDT | $1.38 | $197,890 | 21:57:10 09/08/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.38 | $189,102 | 21:57:08 09/08/2026 |
| 101 | MEXC |
ATOM/USDT | $1.38 | $184,409 | 21:57:10 09/08/2026 |
| 102 |  XXKK |
ATOM/USDT | $1.38 | $183,844 | 21:57:11 09/08/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.38 | $172,510 | 21:57:13 09/08/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.38 | $171,969 | 21:57:19 09/08/2026 |
| 105 |  CoinEx |
ATOM/USDT | $1.38 | $171,485 | 21:57:15 09/08/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.38 | $171,221 | 21:57:07 09/08/2026 |
| 107 |  Hyperliquid |
ATOM/USDC | $1.38 | $163,765 | 21:57:27 09/08/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.38 | $163,674 | 22:00:14 09/08/2026 |
| 109 | KoinBX |
ATOM/USDT | $1.38 | $157,796 | 22:00:09 09/08/2026 |
| 110 |  Coinbase Exchange |
ATOM/USD | $1.38 | $155,873 | 21:56:59 09/08/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.38 | $152,110 | 22:00:15 09/08/2026 |
| 112 | Binance |
ATOM/USDC | $1.38 | $148,517 | 21:56:54 09/08/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.35 | $144,906 | 22:00:13 09/08/2026 |
| 114 |  OKX |
ATOM/USDT | $1.38 | $144,012 | 21:56:53 09/08/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.38 | $143,074 | 22:00:12 09/08/2026 |
| 116 | LBank |
ATOM/USDT | $1.38 | $139,124 | 21:57:09 09/08/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.38 | $137,728 | 21:53:22 09/08/2026 |
| 118 | Phemex |
ATOM/USDC | $1.38 | $135,281 | 21:57:10 09/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $117,403 | 22:00:12 09/08/2026 |
| 120 |  Gate |
ATOM/USDT | $1.38 | $113,677 | 21:57:19 09/08/2026 |
| 121 |  BloFin |
ATOM/USDT | $1.38 | $102,999 | 21:57:08 09/08/2026 |
| 122 |  HTX |
ATOM/USDT | $1.38 | $102,469 | 21:59:54 09/08/2026 |
| 123 |  CRMClick |
ATOM/USDT | $1.38 | $102,184 | 22:00:12 09/08/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.38 | $88,636.92 | 21:54:08 09/08/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.38 | $81,866.83 | 21:57:11 09/08/2026 |
| 126 | BloFin |
ATOM/USDT | $1.38 | $78,149.13 | 21:57:17 09/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.38 | $66,593.63 | 21:57:08 09/08/2026 |
| 128 | ASTX |
ATOM/USDT | $1.38 | $64,187.11 | 22:00:11 09/08/2026 |
| 129 | BitMart |
ATOM/BTC | $1.39 | $63,088.27 | 22:00:07 09/08/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.38 | $62,467.98 | 21:54:09 09/08/2026 |
| 131 |  CoinUp.io |
ATOM/USDT | $1.38 | $61,312.07 | 21:57:12 09/08/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.38 | $61,311.07 | 21:54:07 09/08/2026 |
| 133 | CoinTR |
ATOM/TRY | $1.38 | $59,316.49 | 22:00:07 09/08/2026 |
| 134 |  Picol |
ATOM/USDT | $1.38 | $58,663.37 | 22:00:08 09/08/2026 |
| 135 | Osmosis |
ATOM/OSMO | $1.36 | $57,977.21 | 21:59:20 09/08/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.38 | $57,165.62 | 22:00:15 09/08/2026 |
| 137 | FameEX |
ATOM/USDT | $1.38 | $55,313.43 | 21:57:11 09/08/2026 |
| 138 |  Kraken |
ATOM/USD | $1.38 | $53,242.37 | 21:59:54 09/08/2026 |
| 139 |  WEEX |
ATOM/USDC | $1.38 | $50,992.18 | 21:57:11 09/08/2026 |
| 140 | Cofinex |
ATOM/USDT | $1.38 | $50,154.45 | 22:00:11 09/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.38 | $50,098.56 | 21:57:10 09/08/2026 |
| 142 | WhiteBIT |
ATOM/TRY | $1.38 | $49,017.86 | 21:54:11 09/08/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $46,945.25 | 21:56:53 09/08/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.38 | $43,818.25 | 21:57:10 09/08/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.38 | $43,798.30 | 22:00:12 09/08/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.38 | $43,797.21 | 22:00:12 09/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.38 | $43,617.23 | 22:00:08 09/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.38 | $43,311.23 | 21:54:11 09/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.38 | $42,673.87 | 22:00:15 09/08/2026 |
| 150 | Pionex |
ATOM/USDT | $1.38 | $42,503.00 | 21:57:16 09/08/2026 |
| 151 |  Upbit |
ATOM/KRW | $1.38 | $40,384.95 | 21:56:53 09/08/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.38 | $40,271.53 | 22:00:12 09/08/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.38 | $40,214.96 | 21:57:10 09/08/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.38 | $40,116.41 | 22:00:08 09/08/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.38 | $38,888.72 | 21:57:11 09/08/2026 |
| 156 | Osmosis |
ATOM/OSMO | $1.37 | $36,129.89 | 21:55:49 09/08/2026 |
| 157 | Gate |
ATOM/USDT | $1.38 | $34,894.22 | 21:59:24 09/08/2026 |
| 158 | HTX |
ATOM/USDT | $1.38 | $34,753.15 | 21:52:18 09/08/2026 |
| 159 |  Paribu |
ATOM/TRY | $1.38 | $31,915.56 | 21:59:23 09/08/2026 |
| 160 | KCEX |
ATOM/USDT | $1.38 | $31,786.92 | 21:57:12 09/08/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.38 | $31,712.29 | 21:57:07 09/08/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.38 | $30,864.78 | 22:00:10 09/08/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $30,772.04 | 21:57:10 09/08/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.38 | $29,917.43 | 22:00:07 09/08/2026 |
| 165 |  XBO.com |
ATOM/USDT | $1.39 | $28,945.92 | 21:57:10 09/08/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.38 | $27,987.02 | 22:00:13 09/08/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.39 | $27,524.90 | 21:54:11 09/08/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.38 | $27,459.74 | 21:59:53 09/08/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.38 | $26,278.97 | 22:00:12 09/08/2026 |
| 170 |  Ulink |
ATOM/USDT | $4.64 | $26,242.11 | 22:00:18 09/08/2026 |
| 171 | Bitrue |
ATOM/USDC | $1.40 | $26,216.12 | 21:57:11 09/08/2026 |
| 172 |  Bithumb |
ATOM/KRW | $1.37 | $26,169.02 | 21:59:53 09/08/2026 |
| 173 | MEXC |
ATOM/USDC | $1.38 | $25,992.52 | 21:57:10 09/08/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.38 | $25,083.45 | 21:57:10 09/08/2026 |
| 175 | Kraken |
ATOM/EUR | $1.38 | $25,042.96 | 21:59:54 09/08/2026 |
| 176 | ZKE |
ATOM/USDC | $1.38 | $24,163.52 | 22:00:12 09/08/2026 |
| 177 | Bitget |
ATOM/USDT | $1.38 | $21,762.54 | 21:55:00 09/08/2026 |
| 178 | B2Z Exchange |
ATOM/USDC | $1.38 | $20,914.98 | 22:00:11 09/08/2026 |
| 179 | BITmarkets |
ATOM/USDC | $1.38 | $20,914.49 | 22:00:11 09/08/2026 |
| 180 |  BiFinance |
ATOM/USDT | $1.38 | $20,017.88 | 21:57:08 09/08/2026 |
| 181 |  Aster |
ATOM/USDT | $1.38 | $19,480.24 | 21:54:15 09/08/2026 |
| 182 |  Bitso |
ATOM/USD | $1.38 | $19,222.95 | 21:59:53 09/08/2026 |
| 183 |  AlphaX |
ATOM/USDT | $1.38 | $19,117.70 | 22:00:16 09/08/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.39 | $17,900.99 | 22:00:10 09/08/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.38 | $17,889.77 | 21:57:07 09/08/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.38 | $17,886.43 | 22:00:07 09/08/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.38 | $17,885.86 | 22:00:11 09/08/2026 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $16,123.11 | 22:00:16 09/08/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.38 | $16,048.36 | 21:57:07 09/08/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $14,842.70 | 21:57:10 09/08/2026 |
| 191 | Binance |
ATOM/TRY | $1.38 | $14,666.02 | 21:56:42 09/08/2026 |
| 192 |  Niza.io |
ATOM/USD | $1.38 | $13,245.03 | 22:00:07 09/08/2026 |
| 193 | Osmosis |
SCRT/ATOM | $0.03188 | $13,108.12 | 21:59:20 09/08/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.38 | $13,034.19 | 21:57:10 09/08/2026 |
| 195 | BitTap |
ATOM/USDT | $1.38 | $12,776.89 | 22:00:11 09/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.38 | $12,616.31 | 22:00:34 09/08/2026 |
| 197 | KuCoin |
ATOM/BTC | $1.38 | $12,413.28 | 21:59:23 09/08/2026 |
| 198 | Kraken |
ATOM/USDT | $1.38 | $11,943.34 | 21:59:54 09/08/2026 |
| 199 | XBO.com |
ATOM/USDC | $1.39 | $11,672.72 | 21:57:10 09/08/2026 |
| 200 | Binance |
ATOM/BTC | $1.38 | $11,571.43 | 21:56:42 09/08/2026 |
| 201 |  Coincall |
ATOM/USD | $1.38 | $11,441.65 | 22:00:16 09/08/2026 |
| 202 | Gate |
ATOM/USDC | $1.38 | $11,334.06 | 21:56:24 09/08/2026 |
| 203 |  Binance TH |
ATOM/USDT | $1.38 | $10,197.24 | 21:57:08 09/08/2026 |
| 204 | XBO.com |
ATOM/USD | $1.39 | $10,126.14 | 21:57:10 09/08/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.38 | $9,991.63 | 22:00:16 09/08/2026 |
| 206 | SunX |
ATOM/USDT | $1.38 | $9,989.37 | 22:00:19 09/08/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.40 | $9,645.45 | 19:44:33 09/08/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.38 | $9,334.19 | 22:01:18 09/08/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.38 | $9,272.30 | 21:57:11 09/08/2026 |
| 210 |  Variational |
ATOM/USDC | $1.38 | $9,044.13 | 22:03:16 09/08/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.36 | $8,613.38 | 21:47:25 09/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.38 | $8,480.09 | 22:00:07 09/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.38 | $8,158.02 | 21:57:10 09/08/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.38 | $8,127.09 | 21:57:07 09/08/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.38 | $7,986.06 | 22:00:08 09/08/2026 |
| 216 | Binance |
ATOM/EUR | $1.38 | $7,687.35 | 21:56:54 09/08/2026 |
| 217 | Kraken |
ATOM/USDC | $1.38 | $6,331.97 | 21:59:54 09/08/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.38 | $6,274.21 | 22:00:07 09/08/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.38 | $6,194.01 | 21:57:10 09/08/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.38 | $5,943.17 | 21:56:29 09/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $5,673.83 | 21:57:10 09/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.38 | $4,949.24 | 21:57:11 09/08/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $1.38 | $4,462.64 | 21:57:11 09/08/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.39 | $4,406.86 | 21:59:23 09/08/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $3,995.81 | 21:56:53 09/08/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.38 | $3,871.98 | 22:00:17 09/08/2026 |
| 227 |  Binance TR |
ATOM/TRY | $1.38 | $3,773.67 | 21:57:12 09/08/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.38 | $3,747.14 | 21:56:59 09/08/2026 |
| 229 | Bybit |
ATOM/USDC | $1.37 | $3,363.24 | 21:54:08 09/08/2026 |
| 230 | Osmosis |
ATOM/XPRT | $1.37 | $3,290.98 | 21:23:20 09/08/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.38 | $3,083.32 | 22:00:58 09/08/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.38 | $2,989.14 | 22:00:07 09/08/2026 |
| 233 | Osmosis |
ATOM/USDC | $1.38 | $2,987.26 | 21:55:28 09/08/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.4995 | $2,914.41 | 21:54:54 09/08/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.04893 | $2,882.43 | 21:59:30 09/08/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.38 | $2,676.55 | 21:54:11 09/08/2026 |
| 237 | Kraken |
ATOM/GBP | $1.38 | $2,440.61 | 21:59:54 09/08/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.37 | $2,433.77 | 21:46:16 09/08/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.39 | $2,328.44 | 21:59:53 09/08/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.38 | $2,325.15 | 21:59:53 09/08/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.38 | $2,321.45 | 22:00:11 09/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.37 | $2,269.99 | 21:56:41 09/08/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.46 | $2,155.95 | 21:57:12 09/08/2026 |
| 244 | Osmosis |
ATOM/P2P | $1.36 | $1,911.63 | 21:58:15 09/08/2026 |
| 245 | OKX |
ATOM/USD | $1.37 | $1,841.45 | 21:56:23 09/08/2026 |
| 246 | OKX |
ATOM/EUR | $1.38 | $1,660.47 | 21:56:23 09/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.33 | $1,595.19 | 05:27:09 09/08/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.45 | $1,468.49 | 21:57:10 09/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,432.90 | 21:31:47 09/08/2026 |
| 250 | KuCoin |
ATOM/USDC | $1.37 | $1,421.29 | 21:59:53 09/08/2026 |
| 251 | Kraken |
ATOM/XBT | $1.39 | $1,374.73 | 21:59:54 09/08/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.38 | $1,358.43 | 21:57:07 09/08/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.37 | $1,351.09 | 21:59:53 09/08/2026 |
| 254 | Gate |
ATOM/BTC | $1.38 | $1,317.20 | 21:59:54 09/08/2026 |
| 255 |  PrimeXBT |
ATOM/USDT | $1.38 | $1,151.07 | 22:00:17 09/08/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $1,116.40 | 21:57:10 09/08/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.38 | $1,002.65 | 21:56:59 09/08/2026 |
| 258 | Osmosis |
LUNC/ATOM | $0.00005015 | $989.05 | 19:13:54 09/08/2026 |
| 259 |  Helix |
stATOM/ATOM | $2.68 | $967.16 | 21:57:07 09/08/2026 |
| 260 | Coinbase Exchange |
ATOM/EUR | $1.38 | $943.12 | 21:56:29 09/08/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.37 | $929.88 | 22:00:15 09/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.36 | $779.18 | 21:54:48 09/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.39 | $760.83 | 22:00:12 09/08/2026 |
| 264 | TRIV |
ATOM/USDT | $1.38 | $758.39 | 22:00:12 09/08/2026 |
| 265 | OKX |
ATOM/USDC | $1.38 | $742.41 | 21:56:53 09/08/2026 |
| 266 | Osmosis |
ATOM/IRIS | $1.36 | $736.37 | 20:33:55 09/08/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.39 | $719.21 | 21:31:49 09/08/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.39 | $669.74 | 21:59:53 09/08/2026 |
| 269 |  Extended |
ATOM/USD | $1.38 | $658.32 | 22:00:17 09/08/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.38 | $612.58 | 22:00:07 09/08/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.38 | $550.95 | 21:57:12 09/08/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.38 | $452.14 | 21:57:10 09/08/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.36 | $409.55 | 21:59:53 09/08/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.38 | $368.53 | 22:00:07 09/08/2026 |
| 275 | Osmosis |
ATOM/stATOM | $1.37 | $224.43 | 20:35:53 09/08/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.38 | $164.89 | 22:00:08 09/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.36 | $147.24 | 21:54:49 09/08/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $142.92 | 21:31:46 09/08/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.36 | $139.27 | 21:54:49 09/08/2026 |
| 281 |  WazirX |
ATOM/INR | $1.42 | $138.59 | 22:00:08 09/08/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.37 | $138.31 | 22:00:13 09/08/2026 |
| 283 |  CEX.IO |
ATOM/USD | $1.39 | $134.08 | 21:54:07 09/08/2026 |
| 284 | WazirX |
ATOM/USDT | $1.37 | $133.99 | 22:00:08 09/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $120.62 | 21:31:46 09/08/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.38 | $116.29 | 21:48:12 09/08/2026 |
| 287 |  Gemini |
ATOM/USD | $1.38 | $110.82 | 21:59:54 09/08/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.39 | $106.95 | 21:57:09 09/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.36 | $94.80 | 21:54:49 09/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.36 | $89.72 | 21:40:19 09/08/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.36 | $88.08 | 20:13:10 09/08/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.36 | $86.01 | 21:35:30 09/08/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.44 | $69.23 | 22:00:07 09/08/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.003550 | $65.26 | 21:41:55 09/08/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.38 | $64.64 | 21:45:48 09/08/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03301 | $64.22 | 21:35:09 09/08/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.36 | $40.40 | 21:54:54 09/08/2026 |
| 299 |  Dzengi.com |
ATOM/USD | $1.38 | $33.02 | 21:54:11 09/08/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001189 | $27.88 | 21:45:06 09/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,993,731 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.