Cosmos ATOM
Xếp hạng #55
10:23:00 27/05/2026
Giá Cosmos (ATOM)
$2.23 3.24%
0.00002940 BTC
57,975 VND
Thấp: $2.12
Cao: $2.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.24 | $203,767,416 | 10:00:11 27/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.23 | $123,724,903 | 10:00:16 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $73,718,745 | 10:00:15 27/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.23 | $48,531,233 | 09:54:16 27/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.23 | $37,682,028 | 09:51:15 27/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,460,402 | 09:54:15 27/05/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $2.23 | $28,465,580 | 09:57:15 27/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.23 | $27,409,572 | 10:00:16 27/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.23 | $27,367,203 | 09:57:16 27/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.23 | $26,795,640 | 10:00:17 27/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.23 | $26,795,271 | 10:00:16 27/05/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.23 | $23,495,112 | 09:57:17 27/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.23 | $22,319,858 | 09:57:17 27/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.23 | $21,470,281 | 10:00:15 27/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.23 | $17,607,202 | 10:00:16 27/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.23 | $17,377,189 | 09:54:16 27/05/2026 |
| 17 |  BlockFin |
ATOM/USDT | $2.23 | $16,602,570 | 10:00:15 27/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $2.23 | $16,357,782 | 09:57:15 27/05/2026 |
| 19 |  LBank |
ATOM/USDT | $2.23 | $16,289,033 | 09:57:17 27/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.23 | $15,940,489 | 09:57:15 27/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.23 | $15,146,539 | 10:00:17 27/05/2026 |
| 22 |  MEXC |
ATOM/USDT | $2.23 | $15,069,189 | 09:54:15 27/05/2026 |
| 23 |  BloFin |
ATOM/USDT | $2.23 | $14,822,813 | 09:57:16 27/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.23 | $14,525,351 | 09:57:17 27/05/2026 |
| 25 |  BingX |
ATOM/USDT | $2.23 | $13,113,187 | 09:57:16 27/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.23 | $12,357,433 | 09:57:15 27/05/2026 |
| 27 |  CoinMy |
ATOM/USDT | $2.23 | $10,313,521 | 10:00:16 27/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $2.23 | $10,150,663 | 09:57:16 27/05/2026 |
| 29 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 30 |  AscendEX |
ATOM/USDT | $2.23 | $9,820,017 | 09:57:15 27/05/2026 |
| 31 |  Ekbit |
ATOM/USDT | $2.23 | $9,302,977 | 10:00:15 27/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.23 | $8,706,972 | 09:57:17 27/05/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.23 | $8,186,269 | 09:57:16 27/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.22 | $7,681,905 | 09:30:17 27/05/2026 |
| 35 | Binance |
ATOM/USDT | $2.23 | $6,807,098 | 09:56:52 27/05/2026 |
| 36 |  WOO X Pro |
ATOM/USDT | $2.23 | $6,524,625 | 10:00:16 27/05/2026 |
| 37 |  ASTX |
ATOM/USDT | $2.23 | $6,077,570 | 10:00:16 27/05/2026 |
| 38 |  GroveX |
ATOM/USDT | $2.23 | $6,013,023 | 10:00:08 27/05/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $2.24 | $5,408,496 | 10:00:12 27/05/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.23 | $5,209,139 | 09:57:16 27/05/2026 |
| 41 |  CoinChief |
ATOM/USDT | $2.23 | $4,855,617 | 09:57:16 27/05/2026 |
| 42 |  Grvt |
ATOM/USDT | $2.22 | $4,754,715 | 09:00:17 27/05/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.24 | $4,742,836 | 10:00:15 27/05/2026 |
| 44 |  CoinP |
ATOM/USDT | $2.23 | $4,740,221 | 10:00:11 27/05/2026 |
| 45 |  Bitget |
ATOM/USDT | $2.23 | $4,710,215 | 09:54:16 27/05/2026 |
| 46 |  Cofinex |
ATOM/USDT | $2.23 | $4,669,678 | 09:57:15 27/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.24 | $4,109,267 | 10:00:11 27/05/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.23 | $4,080,921 | 09:57:11 27/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.23 | $4,061,770 | 09:59:23 27/05/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.23 | $4,018,362 | 10:00:16 27/05/2026 |
| 51 |  YEX |
ATOM/USDT | $2.23 | $4,006,782 | 10:00:12 27/05/2026 |
| 52 | YEX |
ATOM/USDT | $2.23 | $3,863,062 | 10:00:16 27/05/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $2.23 | $3,632,794 | 09:57:18 27/05/2026 |
| 54 |  UZX |
ATOM/USDT | $2.23 | $3,594,166 | 09:48:11 27/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.23 | $3,585,591 | 10:00:17 27/05/2026 |
| 56 | BTCC |
ATOM/USDT | $2.23 | $3,395,017 | 09:57:09 27/05/2026 |
| 57 |  4E |
ATOM/USDT | $2.23 | $3,365,456 | 10:00:07 27/05/2026 |
| 58 |  CZR Exchange |
ATOM/USDT | $2.23 | $3,127,896 | 09:57:16 27/05/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $2.23 | $2,901,176 | 10:00:16 27/05/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $2.23 | $2,773,150 | 10:00:16 27/05/2026 |
| 61 | BlockFin |
ATOM/USDT | $2.23 | $2,681,082 | 10:00:07 27/05/2026 |
| 62 |  Phemex |
ATOM/USDT | $2.23 | $2,678,540 | 09:57:16 27/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.23 | $2,629,789 | 09:57:15 27/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.23 | $2,627,123 | 10:00:15 27/05/2026 |
| 65 |  BitradeX |
ATOM/USDT | $2.23 | $2,621,914 | 09:51:15 27/05/2026 |
| 66 |  Dmex |
ATOM/USD | $2.24 | $2,602,663 | 10:03:16 27/05/2026 |
| 67 | CoinW |
ATOM/USDT | $2.23 | $2,550,420 | 09:57:10 27/05/2026 |
| 68 |  KuCoin |
ATOM/USDT | $2.23 | $2,499,782 | 09:54:19 27/05/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $2.23 | $2,488,565 | 09:57:15 27/05/2026 |
| 70 |  Upbit |
ATOM/KRW | $2.20 | $2,427,391 | 09:56:23 27/05/2026 |
| 71 | Bitbase |
ATOM/USDT | $2.23 | $2,422,760 | 09:48:08 27/05/2026 |
| 72 |  XT.COM |
ATOM/USDT | $2.23 | $2,371,932 | 09:57:08 27/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.23 | $2,310,800 | 09:57:07 27/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.23 | $2,281,090 | 10:00:11 27/05/2026 |
| 75 | Ourbit |
ATOM/USDT | $2.22 | $2,208,679 | 09:45:07 27/05/2026 |
| 76 | AscendEX |
ATOM/USDT | $2.23 | $2,189,685 | 09:57:08 27/05/2026 |
| 77 |  KCEX |
ATOM/USDT | $2.23 | $2,118,419 | 09:57:15 27/05/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.24 | $2,072,286 | 10:00:07 27/05/2026 |
| 79 | MEXC |
ATOM/USDT | $2.23 | $2,040,438 | 09:54:09 27/05/2026 |
| 80 | Toobit |
ATOM/USDT | $2.23 | $1,945,491 | 09:57:11 27/05/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,821,154 | 10:00:08 27/05/2026 |
| 82 | CoinMy |
ATOM/USDT | $2.23 | $1,790,820 | 10:00:08 27/05/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.23 | $1,763,076 | 09:57:00 27/05/2026 |
| 84 | Millionero |
ATOM/USDT | $2.24 | $1,736,076 | 10:00:07 27/05/2026 |
| 85 |  BitMart |
ATOM/USDT | $2.23 | $1,699,626 | 09:57:08 27/05/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.23 | $1,649,173 | 09:56:53 27/05/2026 |
| 87 |  Kraken |
ATOM/USD | $2.23 | $1,616,201 | 09:59:54 27/05/2026 |
| 88 |  HTX |
ATOM/USDT | $2.23 | $1,607,295 | 09:51:17 27/05/2026 |
| 89 | BloFin |
ATOM/USDT | $2.24 | $1,604,763 | 09:54:08 27/05/2026 |
| 90 | Ju.com |
ATOM/USDT | $2.23 | $1,575,571 | 10:00:08 27/05/2026 |
| 91 | LBank |
ATOM/USDT | $2.23 | $1,555,612 | 09:57:08 27/05/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $2.23 | $1,524,975 | 09:57:08 27/05/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.23 | $1,497,634 | 10:00:10 27/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.23 | $1,437,844 | 09:57:17 27/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.23 | $1,393,861 | 10:00:16 27/05/2026 |
| 96 | Binance |
ATOM/USDC | $2.23 | $1,314,356 | 09:56:54 27/05/2026 |
| 97 |  Gate |
ATOM/USDT | $2.23 | $1,283,314 | 09:54:19 27/05/2026 |
| 98 | WOO X Pro |
ATOM/USDT | $2.24 | $1,234,996 | 10:00:07 27/05/2026 |
| 99 |  BTSE |
ATOM/USDT | $2.23 | $1,199,125 | 09:57:15 27/05/2026 |
| 100 | Bybit |
ATOM/USDT | $2.23 | $1,172,505 | 09:54:11 27/05/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $2.24 | $1,156,151 | 10:00:15 27/05/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $2.23 | $1,155,784 | 10:00:15 27/05/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.24 | $1,112,501 | 10:00:15 27/05/2026 |
| 104 |  OKX |
ATOM/USDT | $2.23 | $1,075,225 | 09:56:54 27/05/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $2.23 | $1,063,621 | 09:57:11 27/05/2026 |
| 106 | HTX |
ATOM/USDT | $2.23 | $1,060,493 | 09:59:24 27/05/2026 |
| 107 | Phemex |
ATOM/USDT | $2.23 | $1,047,134 | 09:57:10 27/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.23 | $1,028,529 | 09:57:09 27/05/2026 |
| 109 |  Osmosis |
ATOM/USDC | $2.20 | $1,008,546 | 09:59:46 27/05/2026 |
| 110 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,371 | 10:00:15 27/05/2026 |
| 111 |  Pionex |
ATOM/USDT | $2.23 | $954,072 | 09:57:15 27/05/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.23 | $944,667 | 10:00:11 27/05/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.23 | $943,901 | 09:51:08 27/05/2026 |
| 114 |  BitTap |
ATOM/USDT | $2.23 | $925,804 | 10:00:16 27/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.23 | $895,456 | 09:57:07 27/05/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.23 | $810,263 | 09:54:26 27/05/2026 |
| 117 | Binance |
ATOM/TRY | $2.23 | $722,680 | 09:56:54 27/05/2026 |
| 118 | Pionex |
ATOM/USDT | $2.23 | $703,592 | 09:57:07 27/05/2026 |
| 119 | Echobit |
ATOM/USDT | $2.23 | $703,235 | 09:57:08 27/05/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.23 | $685,383 | 09:57:07 27/05/2026 |
| 121 | ASTX |
ATOM/USDT | $2.23 | $677,304 | 10:00:12 27/05/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $2.23 | $624,880 | 09:57:08 27/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.23 | $616,119 | 10:00:07 27/05/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $2.23 | $556,615 | 09:57:08 27/05/2026 |
| 125 |  EdgeX |
ATOM/USD | $2.24 | $536,000 | 10:03:15 27/05/2026 |
| 126 | WEEX |
ATOM/USDC | $2.23 | $522,364 | 09:57:13 27/05/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $2.23 | $519,083 | 09:57:08 27/05/2026 |
| 128 |  Bitrue |
ATOM/USDT | $2.23 | $517,393 | 09:57:17 27/05/2026 |
| 129 | FameEX |
ATOM/USDT | $2.23 | $514,202 | 09:57:07 27/05/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.23 | $465,129 | 09:51:12 27/05/2026 |
| 131 |  Bithumb |
ATOM/KRW | $2.21 | $436,853 | 09:59:54 27/05/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $2.23 | $425,181 | 09:57:10 27/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.23 | $423,841 | 09:57:09 27/05/2026 |
| 134 |  Niza.io |
ATOM/USD | $2.23 | $404,847 | 08:57:08 27/05/2026 |
| 135 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $383,616 | 10:00:11 27/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.24 | $360,749 | 10:00:11 27/05/2026 |
| 137 | Osmosis |
ATOM/OSMO | $2.20 | $354,591 | 09:59:46 27/05/2026 |
| 138 | Hotcoin |
ATOM/USDT | $2.23 | $352,517 | 09:51:08 27/05/2026 |
| 139 |  Binance TR |
ATOM/TRY | $2.23 | $345,791 | 09:57:10 27/05/2026 |
| 140 | Bitget |
ATOM/USDT | $2.23 | $321,870 | 09:54:09 27/05/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.24 | $297,021 | 10:00:08 27/05/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.24 | $297,019 | 10:00:07 27/05/2026 |
| 143 | Bitbaby |
ATOM/USDT | $2.23 | $295,934 | 10:00:07 27/05/2026 |
| 144 | Millionero |
ATOM/USDC | $2.23 | $292,526 | 10:00:07 27/05/2026 |
| 145 |  EVEDEX |
ATOM/USD | $2.23 | $290,459 | 10:03:15 27/05/2026 |
| 146 | Gate |
ATOM/USDT | $2.23 | $281,604 | 09:56:54 27/05/2026 |
| 147 | EasiCoin |
ATOM/USDT | $2.23 | $265,515 | 10:00:07 27/05/2026 |
| 148 |  Dex-Trade |
ATOM/USDT | $2.23 | $256,144 | 09:54:07 27/05/2026 |
| 149 |  KoinBX |
ATOM/INR | $2.34 | $250,678 | 10:00:10 27/05/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.23 | $249,493 | 10:00:12 27/05/2026 |
| 151 | BingX |
ATOM/USDT | $2.23 | $248,416 | 09:57:08 27/05/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.20 | $245,708 | 10:00:12 27/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.23 | $242,828 | 09:54:09 27/05/2026 |
| 154 | WHXEX |
ATOM/USDC | $2.23 | $238,631 | 10:00:09 27/05/2026 |
| 155 | idax exchange |
ATOM/USDC | $2.24 | $238,577 | 10:00:13 27/05/2026 |
| 156 |  Bitso |
ATOM/USD | $2.23 | $234,538 | 09:58:23 27/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.23 | $231,375 | 10:00:15 27/05/2026 |
| 158 | Kraken |
ATOM/EUR | $2.23 | $227,374 | 09:59:54 27/05/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $2.23 | $223,277 | 09:57:09 27/05/2026 |
| 160 | AscendEX |
ATOM/USD | $2.24 | $207,761 | 09:57:08 27/05/2026 |
| 161 | Phemex |
ATOM/USDC | $2.24 | $204,943 | 09:57:10 27/05/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $2.23 | $192,935 | 09:57:08 27/05/2026 |
| 163 | Bitrue |
ATOM/USDT | $2.23 | $189,995 | 09:57:10 27/05/2026 |
| 164 | Koinbay |
ATOM/USDT | $2.23 | $188,573 | 09:54:09 27/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.23 | $183,464 | 10:00:13 27/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.23 | $183,412 | 10:00:09 27/05/2026 |
| 167 | B2Z Exchange |
ATOM/USDT | $2.24 | $181,621 | 10:00:07 27/05/2026 |
| 168 | BITmarkets |
ATOM/USDT | $2.24 | $181,427 | 10:00:08 27/05/2026 |
| 169 | BTSE |
ATOM/USDT | $2.23 | $181,291 | 09:57:08 27/05/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $2.23 | $179,735 | 09:57:07 27/05/2026 |
| 171 | Osmosis |
ATOM/OSMO | $2.19 | $175,938 | 09:58:48 27/05/2026 |
| 172 |  Paribu |
ATOM/TRY | $2.23 | $172,641 | 10:02:53 27/05/2026 |
| 173 | KCEX |
ATOM/USDT | $2.23 | $169,210 | 09:57:10 27/05/2026 |
| 174 |  Bitunix |
ATOM/USDT | $2.23 | $165,947 | 09:54:09 27/05/2026 |
| 175 | Osmosis |
ATOM/stATOM | $2.19 | $162,512 | 09:59:33 27/05/2026 |
| 176 |  CoinEx |
ATOM/USDT | $2.23 | $156,354 | 09:59:53 27/05/2026 |
| 177 | KoinBX |
ATOM/USDT | $2.23 | $153,094 | 10:00:10 27/05/2026 |
| 178 | Bit2Me |
ATOM/USDC | $2.23 | $144,478 | 09:57:09 27/05/2026 |
| 179 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 180 |  EXMO |
ATOM/USDT | $2.19 | $133,424 | 01:36:08 27/05/2026 |
| 181 |  EXMO.ME |
ATOM/USDT | $2.20 | $131,531 | 03:03:15 27/05/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $125,473 | 09:57:07 27/05/2026 |
| 183 | BitMart |
ATOM/BTC | $2.24 | $121,290 | 09:57:08 27/05/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.23 | $121,120 | 10:00:17 27/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.26 | $112,171 | 09:57:07 27/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.23 | $110,061 | 10:00:13 27/05/2026 |
| 187 |  FMFW.io |
ATOM/USD | $2.24 | $105,045 | 10:00:11 27/05/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.23 | $104,896 | 10:00:07 27/05/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $2.23 | $104,875 | 09:57:09 27/05/2026 |
| 190 |  HitBTC |
ATOM/USDT | $2.23 | $104,852 | 09:54:07 27/05/2026 |
| 191 |  Coincall |
ATOM/USD | $2.23 | $103,856 | 10:03:16 27/05/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $2.25 | $100,837 | 09:57:07 27/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $2.24 | $100,442 | 10:00:12 27/05/2026 |
| 194 | BitTap |
ATOM/USDT | $2.23 | $98,847.34 | 10:00:07 27/05/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.23 | $96,946.40 | 09:57:00 27/05/2026 |
| 196 | KuCoin |
ATOM/BTC | $2.22 | $95,531.73 | 09:56:53 27/05/2026 |
| 197 |  BlueBit |
ATOM/USDT | $2.23 | $92,706.83 | 10:00:12 27/05/2026 |
| 198 | Bitrue |
ATOM/ADA | $2.23 | $88,984.36 | 09:57:10 27/05/2026 |
| 199 |  Flipster |
ATOM/USDT | $2.23 | $85,803.01 | 10:00:17 27/05/2026 |
| 200 |  AEGET |
ATOM/USDT | $2.23 | $78,866.06 | 10:00:24 27/05/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.23 | $76,563.54 | 09:57:00 27/05/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $2.23 | $69,548.14 | 09:57:00 27/05/2026 |
| 203 |  CoinUp.io |
ATOM/USDT | $2.23 | $68,871.62 | 09:51:08 27/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $67,278.51 | 10:00:16 27/05/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.23 | $66,107.20 | 10:00:13 27/05/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $64,907.95 | 09:57:07 27/05/2026 |
| 207 | CoinTR |
ATOM/TRY | $2.23 | $59,808.32 | 10:00:11 27/05/2026 |
| 208 | Niza.io |
ATOM/EUR | $2.23 | $59,111.42 | 08:57:08 27/05/2026 |
| 209 | Binance |
ATOM/BTC | $2.23 | $57,691.27 | 09:56:54 27/05/2026 |
| 210 | Bitrue |
ATOM/USDC | $2.25 | $56,325.93 | 09:57:10 27/05/2026 |
| 211 |  Bitbank |
ATOM/JPY | $2.24 | $53,398.06 | 09:57:11 27/05/2026 |
| 212 | Cofinex |
ATOM/USDT | $2.23 | $52,814.41 | 09:57:08 27/05/2026 |
| 213 | Kraken |
ATOM/USDT | $2.22 | $52,074.06 | 09:59:23 27/05/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $2.20 | $46,120.78 | 03:03:15 27/05/2026 |
| 215 | EXMO |
ATOM/USDC | $2.19 | $45,231.01 | 01:36:08 27/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.23 | $42,875.98 | 10:00:11 27/05/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.23 | $41,414.08 | 09:57:10 27/05/2026 |
| 218 |  Coinone |
ATOM/KRW | $2.21 | $36,299.05 | 09:56:53 27/05/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.06756 | $36,284.54 | 09:58:33 27/05/2026 |
| 220 |  PointPay |
ATOM/USDT | $2.23 | $34,602.38 | 09:57:07 27/05/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $34,089.84 | 09:57:07 27/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $2.24 | $33,183.14 | 10:00:09 27/05/2026 |
| 223 |  Aster |
ATOM/USDT | $2.23 | $32,221.03 | 09:54:15 27/05/2026 |
| 224 | Kraken |
ATOM/XBT | $2.22 | $31,390.40 | 09:59:23 27/05/2026 |
| 225 | BitStorage |
ATOM/BTC | $2.22 | $30,800.44 | 10:00:12 27/05/2026 |
| 226 | Kraken |
ATOM/USDC | $2.24 | $30,726.17 | 09:59:54 27/05/2026 |
| 227 | KuCoin |
ATOM/USDC | $2.23 | $30,344.52 | 09:56:53 27/05/2026 |
| 228 | MEXC |
ATOM/USDC | $2.23 | $28,861.11 | 09:54:09 27/05/2026 |
| 229 |  AlphaX |
ATOM/USDT | $2.23 | $27,786.63 | 10:00:15 27/05/2026 |
| 230 | Gate |
ATOM/USDC | $2.23 | $27,291.88 | 09:56:54 27/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.23 | $25,679.47 | 09:57:08 27/05/2026 |
| 232 | Osmosis |
ATOM/USDC | $2.13 | $25,088.32 | 06:20:38 27/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.24 | $23,104.58 | 10:00:11 27/05/2026 |
| 234 | SunX |
ATOM/USDT | $2.23 | $22,832.04 | 10:01:18 27/05/2026 |
| 235 |  Koinpark |
ATOM/INR | $2.33 | $21,928.12 | 10:00:07 27/05/2026 |
| 236 | EXMO |
ATOM/EUR | $2.09 | $21,878.43 | 01:36:08 27/05/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.23 | $21,599.71 | 10:00:12 27/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.8743 | $21,557.71 | 09:59:25 27/05/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $2.23 | $19,561.19 | 09:57:12 27/05/2026 |
| 240 | Binance |
ATOM/EUR | $2.22 | $17,082.68 | 09:56:52 27/05/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $2.24 | $16,235.20 | 10:00:07 27/05/2026 |
| 242 | BITmarkets |
ATOM/USDC | $2.24 | $16,235.01 | 10:00:08 27/05/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.23 | $16,032.35 | 10:03:17 27/05/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $2.21 | $14,515.77 | 10:04:16 27/05/2026 |
| 245 | Gate |
ATOM/BTC | $2.23 | $14,395.87 | 09:56:54 27/05/2026 |
| 246 |  Gemini |
ATOM/USD | $2.23 | $13,575.12 | 09:59:54 27/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $2.23 | $13,544.94 | 09:57:07 27/05/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.23 | $13,404.70 | 10:00:08 27/05/2026 |
| 249 | Niza.io |
ATOM/USDT | $2.25 | $13,236.02 | 08:57:08 27/05/2026 |
| 250 |  Ulink |
ATOM/USDT | $4.64 | $13,157.92 | 10:00:19 27/05/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $2.22 | $12,929.31 | 09:57:00 27/05/2026 |
| 252 | KuCoin |
ATOM/ETH | $2.23 | $11,182.69 | 09:56:53 27/05/2026 |
| 253 | XBO.com |
ATOM/USD | $2.23 | $11,137.64 | 10:00:08 27/05/2026 |
| 254 | XBO.com |
ATOM/USDC | $2.23 | $11,101.17 | 10:00:08 27/05/2026 |
| 255 | MEXC |
ATOM/BTC | $2.23 | $10,168.98 | 09:54:09 27/05/2026 |
| 256 |  Bitfinex |
ATO/USD | $2.23 | $10,064.17 | 09:59:53 27/05/2026 |
| 257 | Kraken |
ATOM/GBP | $2.21 | $10,040.19 | 09:59:54 27/05/2026 |
| 258 |  Foxbit |
ATOM/BRL | $2.24 | $9,575.86 | 10:00:11 27/05/2026 |
| 259 | Bybit |
ATOM/USDC | $2.24 | $9,359.89 | 09:54:11 27/05/2026 |
| 260 |  Binance.US |
ATOM/USDT | $2.25 | $7,693.23 | 09:59:23 27/05/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.23 | $7,222.33 | 09:59:24 27/05/2026 |
| 262 | Dex-Trade |
ATOM/BTC | $2.22 | $6,816.79 | 09:54:07 27/05/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.07997 | $6,645.44 | 09:32:48 27/05/2026 |
| 264 | Kraken |
ATOM/ETH | $2.23 | $6,291.17 | 09:59:54 27/05/2026 |
| 265 |  Binance TH |
ATOM/USDT | $2.23 | $6,242.05 | 09:57:07 27/05/2026 |
| 266 | Osmosis |
ATOM/JUNO | $2.19 | $6,177.59 | 09:58:47 27/05/2026 |
| 267 | Osmosis |
ATOM/USDC | $2.20 | $5,917.28 | 09:59:20 27/05/2026 |
| 268 | Koinpark |
ATOM/USDT | $2.23 | $5,669.64 | 10:00:07 27/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.23 | $5,589.78 | 09:50:30 27/05/2026 |
| 270 |  CoinDCX |
ATOM/INR | $2.29 | $5,208.24 | 10:00:11 27/05/2026 |
| 271 | EXMO |
ATOM/USD | $2.11 | $4,674.45 | 01:36:08 27/05/2026 |
| 272 |  TRIV |
ATOM/IDR | $2.24 | $4,638.63 | 10:00:10 27/05/2026 |
| 273 | TRIV |
ATOM/USDT | $2.23 | $4,638.54 | 10:00:10 27/05/2026 |
| 274 | WEEX |
ATOM/USDT | $2.23 | $4,340.43 | 09:57:13 27/05/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $2.23 | $3,862.19 | 09:58:36 27/05/2026 |
| 276 | Osmosis |
ATOM/CRO | $2.18 | $3,695.91 | 09:30:34 27/05/2026 |
| 277 |  Helix |
stATOM/ATOM | $4.10 | $3,693.29 | 09:57:08 27/05/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.23 | $3,585.72 | 10:00:07 27/05/2026 |
| 279 | OKX |
ATOM/EUR | $2.24 | $3,579.93 | 09:56:54 27/05/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.21 | $3,559.74 | 09:39:44 27/05/2026 |
| 281 | Osmosis |
ATOM/ATONE | $2.20 | $3,536.37 | 09:54:10 27/05/2026 |
| 282 | Osmosis |
ATOM/P2P | $2.20 | $3,239.92 | 09:31:04 27/05/2026 |
| 283 | OKX |
ATOM/USD | $2.23 | $3,196.09 | 09:56:54 27/05/2026 |
| 284 | Osmosis |
ATOM/ATONE | $2.22 | $3,161.96 | 09:53:30 27/05/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.23 | $3,081.24 | 10:03:48 27/05/2026 |
| 286 | Osmosis |
ATOM/stATOM | $2.20 | $2,917.40 | 09:51:30 27/05/2026 |
| 287 | CoinEx |
ATOM/BTC | $2.24 | $2,903.33 | 09:59:53 27/05/2026 |
| 288 | Niza.io |
ATOM/GBP | $2.24 | $2,471.88 | 08:57:08 27/05/2026 |
| 289 |  Young Platform |
ATOM/EUR | $2.23 | $1,980.27 | 10:00:07 27/05/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.23 | $1,957.98 | 09:57:11 27/05/2026 |
| 291 | Osmosis |
ATOM/STARS | $2.19 | $1,947.77 | 09:58:50 27/05/2026 |
| 292 | Flipster |
ATOM/USDT | $2.23 | $1,821.47 | 10:00:12 27/05/2026 |
| 293 |  Indodax |
ATOM/IDR | $2.20 | $1,765.39 | 09:59:24 27/05/2026 |
| 294 | Osmosis |
ATOM/IRIS | $2.19 | $1,606.35 | 09:31:15 27/05/2026 |
| 295 |  WOO X |
ATOM/USDT | $2.23 | $1,425.60 | 10:00:15 27/05/2026 |
| 296 |  Bitkub |
ATOM/THB | $2.12 | $1,073.43 | 09:57:07 27/05/2026 |
| 297 |  WazirX |
ATOM/USDT | $2.16 | $1,049.33 | 10:00:12 27/05/2026 |
| 298 | WazirX |
ATOM/INR | $2.24 | $1,032.21 | 10:00:12 27/05/2026 |
| 299 | Crypto.com Exchange |
ATOM/CRO | $2.21 | $1,005.12 | 09:57:07 27/05/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $2.23 | $771.60 | 09:12:17 27/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 27/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,767,416 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.