Cosmos ATOM
Xếp hạng #54
13:08:00 14/02/2026
Giá Cosmos (ATOM)
$2.12 8.37%
0.00003084 BTC
55,874 VND
Thấp: $1.95
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.12 | $69,732,358 | 13:00:15 14/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.12 | $40,570,312 | 13:00:15 14/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,831 | 13:00:15 14/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.12 | $27,135,645 | 12:57:16 14/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.12 | $22,846,902 | 13:00:15 14/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.12 | $21,894,773 | 13:03:16 14/02/2026 |
| 7 |  Binance |
ATOM/USDT | $2.12 | $19,498,293 | 12:54:16 14/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.12 | $18,379,069 | 12:54:15 14/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.12 | $15,383,368 | 12:54:15 14/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.12 | $12,541,079 | 13:00:16 14/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.12 | $12,300,608 | 13:00:16 14/02/2026 |
| 12 |  AscendEX |
ATOM/USDT | $2.12 | $10,097,418 | 12:57:16 14/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,836,518 | 13:00:09 14/02/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.12 | $9,826,140 | 12:57:17 14/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $2.12 | $9,462,307 | 13:00:08 14/02/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.13 | $8,488,160 | 12:42:15 14/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.12 | $8,085,294 | 12:54:16 14/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.12 | $7,316,150 | 12:57:17 14/02/2026 |
| 20 |  OKX |
ATOM/USDT | $2.12 | $7,017,578 | 12:56:01 14/02/2026 |
| 21 |  CoinChief |
ATOM/USDT | $2.12 | $6,667,300 | 13:00:16 14/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.12 | $6,486,117 | 12:54:15 14/02/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.12 | $6,353,364 | 12:57:16 14/02/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.12 | $6,235,028 | 13:00:24 14/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.12 | $5,770,304 | 12:57:15 14/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.12 | $5,735,373 | 12:57:17 14/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.12 | $5,607,303 | 12:57:15 14/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.12 | $4,713,417 | 12:54:16 14/02/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.12 | $4,605,524 | 13:00:16 14/02/2026 |
| 30 |  YEX |
ATOM/USDT | $2.12 | $4,548,606 | 13:00:16 14/02/2026 |
| 31 | CoinP |
ATOM/USDT | $2.12 | $4,479,234 | 13:00:11 14/02/2026 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 33 | WhiteBIT |
ATOM/USDT | $2.13 | $4,158,269 | 12:42:07 14/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.12 | $4,112,647 | 12:57:15 14/02/2026 |
| 35 |  ASTX |
ATOM/USDT | $2.12 | $3,810,732 | 13:00:16 14/02/2026 |
| 36 | KTX |
ATOM/USDT | $2.12 | $3,756,631 | 13:00:10 14/02/2026 |
| 37 |  MGBX |
ATOM/USDT | $2.12 | $3,725,757 | 13:00:17 14/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.12 | $3,367,384 | 13:00:16 14/02/2026 |
| 39 |  Grvt |
ATOM/USDT | $2.12 | $3,163,184 | 12:54:16 14/02/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.12 | $3,058,985 | 12:57:20 14/02/2026 |
| 41 | Binance |
ATOM/USDT | $2.12 | $2,857,655 | 12:56:54 14/02/2026 |
| 42 |  Dmex |
ATOM/USD | $2.12 | $2,676,777 | 13:03:16 14/02/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.12 | $2,627,135 | 12:54:11 14/02/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.12 | $2,424,184 | 12:57:16 14/02/2026 |
| 45 | YEX |
ATOM/USDT | $2.12 | $2,207,217 | 13:00:13 14/02/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.12 | $2,203,464 | 12:42:12 14/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.12 | $2,173,066 | 13:00:09 14/02/2026 |
| 48 |  Ourbit |
ATOM/USDT | $2.12 | $2,008,604 | 12:57:16 14/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.12 | $1,976,117 | 12:57:16 14/02/2026 |
| 50 |  EagleX |
ATOM/USDT | $2.12 | $1,955,751 | 13:00:15 14/02/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.12 | $1,919,173 | 12:57:23 14/02/2026 |
| 52 | Echobit |
ATOM/USDT | $2.12 | $1,911,634 | 12:57:09 14/02/2026 |
| 53 |  BitradeX |
ATOM/USDT | $2.12 | $1,852,389 | 13:00:15 14/02/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.12 | $1,828,614 | 12:57:08 14/02/2026 |
| 55 |  Bitget |
ATOM/USDT | $2.12 | $1,782,473 | 12:54:15 14/02/2026 |
| 56 |  Cofinex |
ATOM/USDT | $2.12 | $1,780,677 | 13:00:17 14/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.12 | $1,728,792 | 12:57:15 14/02/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.12 | $1,722,558 | 12:57:07 14/02/2026 |
| 59 | Millionero |
ATOM/USDT | $2.13 | $1,630,689 | 13:00:12 14/02/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.13 | $1,576,442 | 13:00:09 14/02/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.12 | $1,569,460 | 13:00:23 14/02/2026 |
| 62 | NovaEx |
ATOM/USDT | $2.12 | $1,543,215 | 13:00:11 14/02/2026 |
| 63 |  UZX |
ATOM/USDT | $2.13 | $1,489,345 | 12:51:08 14/02/2026 |
| 64 |  Bitrue |
ATOM/USDT | $2.12 | $1,480,187 | 12:57:16 14/02/2026 |
| 65 | CoinW |
ATOM/USDT | $2.12 | $1,470,528 | 12:54:11 14/02/2026 |
| 66 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 67 |  4E |
ATOM/USDT | $2.12 | $1,414,414 | 12:57:12 14/02/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.12 | $1,412,922 | 13:00:15 14/02/2026 |
| 69 | Ju.com |
ATOM/USDT | $2.12 | $1,392,331 | 12:57:11 14/02/2026 |
| 70 |  BTCC |
ATOM/USDT | $2.12 | $1,370,196 | 12:57:16 14/02/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.12 | $1,353,896 | 13:00:16 14/02/2026 |
| 72 |  MEXC |
ATOM/USDT | $2.12 | $1,320,797 | 12:57:12 14/02/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.12 | $1,283,706 | 12:57:16 14/02/2026 |
| 74 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.12 | $1,206,357 | 12:57:16 14/02/2026 |
| 76 |  Gate |
ATOM/USDT | $2.13 | $1,176,237 | 12:54:19 14/02/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,097,973 | 12:57:00 14/02/2026 |
| 78 |  BTSE |
ATOM/USDT | $2.12 | $1,080,532 | 12:57:15 14/02/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.12 | $1,066,425 | 12:57:12 14/02/2026 |
| 80 | EagleX |
ATOM/USDT | $2.12 | $1,061,563 | 13:00:12 14/02/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.12 | $1,054,654 | 12:57:15 14/02/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $2.12 | $1,045,154 | 13:00:15 14/02/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $2.12 | $1,044,381 | 13:00:15 14/02/2026 |
| 84 | Bybit |
ATOM/USDT | $2.13 | $1,038,810 | 12:54:10 14/02/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.12 | $996,395 | 12:57:09 14/02/2026 |
| 86 | ASTX |
ATOM/USDT | $2.12 | $989,359 | 13:00:12 14/02/2026 |
| 87 | BlockFin |
ATOM/USDT | $2.12 | $923,834 | 13:00:09 14/02/2026 |
| 88 |  SunX |
ATOM/USDT | $2.13 | $906,275 | 13:00:11 14/02/2026 |
| 89 |  Upbit |
ATOM/KRW | $2.16 | $834,998 | 12:56:54 14/02/2026 |
| 90 |  KuCoin |
ATOM/USDT | $2.12 | $818,596 | 12:56:23 14/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.12 | $802,115 | 13:00:17 14/02/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.12 | $783,644 | 12:57:15 14/02/2026 |
| 93 | Binance |
ATOM/USDC | $2.12 | $783,317 | 12:56:42 14/02/2026 |
| 94 | Binance |
ATOM/USD | $2.12 | $768,497 | 12:54:51 14/02/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.93 | $752,297 | 13:00:08 14/02/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $2.13 | $714,971 | 13:00:11 14/02/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $2.13 | $710,384 | 13:00:10 14/02/2026 |
| 98 | OKX |
ATOM/USDT | $2.12 | $708,980 | 12:56:54 14/02/2026 |
| 99 | Phemex |
ATOM/USDT | $2.12 | $707,840 | 12:57:08 14/02/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.13 | $672,007 | 12:54:14 14/02/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.13 | $658,981 | 12:48:42 14/02/2026 |
| 102 |  LBank |
ATOM/USDT | $2.12 | $648,463 | 12:57:12 14/02/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.12 | $623,701 | 13:00:17 14/02/2026 |
| 104 | KuCoin |
ATOM/USDT | $2.12 | $594,033 | 12:54:18 14/02/2026 |
| 105 |  Coinflare |
ATOM/USDT | $2.12 | $585,661 | 13:00:15 14/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.12 | $569,858 | 13:00:16 14/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.12 | $554,992 | 12:54:07 14/02/2026 |
| 108 |  BloFin |
ATOM/USDT | $2.12 | $554,005 | 12:57:07 14/02/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.12 | $511,121 | 13:03:16 14/02/2026 |
| 110 | YEX |
ATOM/USD | $2.12 | $509,415 | 13:00:16 14/02/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $2.12 | $505,444 | 12:57:26 14/02/2026 |
| 112 |  Biconomy.com |
ATOM/USDT | $2.12 | $500,277 | 12:54:10 14/02/2026 |
| 113 | WEEX |
ATOM/USDC | $2.12 | $500,146 | 12:57:08 14/02/2026 |
| 114 |  Osmosis |
ATOM/USDC | $2.11 | $483,959 | 12:59:45 14/02/2026 |
| 115 | BloFin |
ATOM/USDT | $2.12 | $451,090 | 12:57:16 14/02/2026 |
| 116 | FameEX |
ATOM/USDT | $2.12 | $447,853 | 12:57:12 14/02/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.12 | $444,216 | 12:57:07 14/02/2026 |
| 118 |  Bithumb |
ATOM/KRW | $2.17 | $416,221 | 12:59:53 14/02/2026 |
| 119 | BVOX |
ATOM/USDT | $2.12 | $413,042 | 12:54:10 14/02/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $2.13 | $396,907 | 13:00:08 14/02/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.12 | $390,757 | 12:57:07 14/02/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.13 | $383,793 | 12:54:11 14/02/2026 |
| 123 |  HTX |
ATOM/USDT | $2.12 | $377,701 | 12:54:15 14/02/2026 |
| 124 |  CRMClick |
ATOM/USDT | $2.12 | $377,663 | 12:57:16 14/02/2026 |
| 125 |  PrimeXBT |
ATOM/USDT | $2.12 | $374,327 | 13:03:16 14/02/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $2.12 | $370,456 | 12:54:10 14/02/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.26 | $314,513 | 13:00:13 14/02/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.12 | $308,722 | 12:57:09 14/02/2026 |
| 129 | Toobit |
ATOM/USDT | $2.12 | $308,258 | 12:57:08 14/02/2026 |
| 130 | Fastex |
ATOM/USDT | $2.13 | $307,932 | 12:57:09 14/02/2026 |
| 131 |  Hibt |
ATOM/USDT | $2.12 | $306,627 | 12:54:07 14/02/2026 |
| 132 | BTCC |
ATOM/USDT | $2.12 | $285,788 | 12:57:07 14/02/2026 |
| 133 | AstralX |
ATOM/USDT | $2.12 | $284,481 | 13:00:23 14/02/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.15 | $282,952 | 13:00:09 14/02/2026 |
| 135 | KoinBX |
ATOM/USDT | $2.12 | $281,865 | 13:00:13 14/02/2026 |
| 136 | Millionero |
ATOM/USDC | $2.12 | $273,808 | 13:00:12 14/02/2026 |
| 137 |  BingX |
ATOM/USDT | $2.12 | $272,086 | 12:54:07 14/02/2026 |
| 138 |  Pionex |
ATOM/USDT | $2.12 | $270,867 | 12:57:08 14/02/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.12 | $262,205 | 12:42:07 14/02/2026 |
| 140 | KCEX |
ATOM/USDT | $2.12 | $256,499 | 12:57:07 14/02/2026 |
| 141 |  Kraken |
ATOM/USD | $2.13 | $255,440 | 12:59:24 14/02/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.12 | $251,974 | 13:00:08 14/02/2026 |
| 143 |  Delta Exchange |
ATOM/USDT | $2.12 | $250,607 | 13:03:16 14/02/2026 |
| 144 | BITmarkets |
ATOM/USD | $2.12 | $249,977 | 13:00:12 14/02/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $2.12 | $249,977 | 13:00:09 14/02/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.12 | $241,157 | 13:00:12 14/02/2026 |
| 147 |  Picol |
ATOM/USDT | $2.12 | $239,119 | 13:00:08 14/02/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $2.12 | $222,869 | 13:00:13 14/02/2026 |
| 149 | AscendEX |
ATOM/USD | $2.14 | $213,832 | 12:42:12 14/02/2026 |
| 150 | WHXEX |
ATOM/USDC | $2.12 | $213,315 | 13:00:09 14/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.12 | $206,721 | 12:54:11 14/02/2026 |
| 152 | BTSE |
ATOM/USDT | $2.12 | $185,511 | 12:57:07 14/02/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.12 | $179,756 | 13:00:12 14/02/2026 |
| 154 | B2Z Exchange |
ATOM/USDT | $2.12 | $179,756 | 13:00:09 14/02/2026 |
| 155 |  CoinEx |
ATOM/USDT | $2.12 | $173,303 | 12:59:53 14/02/2026 |
| 156 | Gate |
ATOM/USDT | $2.13 | $172,483 | 12:56:54 14/02/2026 |
| 157 |  Tebbit |
ATOM/USDT | $2.12 | $164,155 | 13:00:16 14/02/2026 |
| 158 |  GroveX |
ATOM/USDT | $2.13 | $154,287 | 13:00:12 14/02/2026 |
| 159 | MEXC |
ATOM/USDC | $2.12 | $153,218 | 12:57:12 14/02/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.12 | $151,360 | 12:57:07 14/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.12 | $151,292 | 13:00:08 14/02/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $2.12 | $142,717 | 13:00:12 14/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.12 | $140,814 | 12:57:07 14/02/2026 |
| 164 | MEXC |
ATOM/BTC | $2.12 | $133,919 | 12:57:12 14/02/2026 |
| 165 | EasiCoin |
ATOM/USDT | $2.12 | $130,961 | 13:00:10 14/02/2026 |
| 166 | Bitget |
ATOM/USDT | $2.12 | $122,695 | 12:54:12 14/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.12 | $121,559 | 12:57:15 14/02/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.12 | $114,233 | 13:00:13 14/02/2026 |
| 169 | BitMart |
ATOM/BTC | $2.12 | $111,845 | 12:57:08 14/02/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.12 | $110,539 | 13:00:09 14/02/2026 |
| 171 |  LeveX |
ATOM/USDT | $2.12 | $109,032 | 13:00:16 14/02/2026 |
| 172 | HTX |
ATOM/USDT | $2.12 | $108,214 | 12:59:54 14/02/2026 |
| 173 | CRMClick |
ATOM/USDT | $2.13 | $108,004 | 12:57:07 14/02/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $2.13 | $96,002.74 | 12:42:07 14/02/2026 |
| 175 |  THORChain |
ATOM/RUNE | $2.12 | $95,135.01 | 12:57:09 14/02/2026 |
| 176 | Binance |
ATOM/FDUSD | $2.12 | $92,771.69 | 12:56:42 14/02/2026 |
| 177 | KuCoin |
ATOM/BTC | $2.13 | $92,552.32 | 12:56:23 14/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.12 | $90,984.79 | 12:57:07 14/02/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.13 | $90,565.61 | 13:00:09 14/02/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $2.06 | $87,991.65 | 12:54:10 14/02/2026 |
| 181 |  Bit2Me |
ATOM/USDC | $2.12 | $86,254.22 | 13:00:11 14/02/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.12 | $85,255.71 | 12:59:53 14/02/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $2.12 | $82,996.74 | 12:42:07 14/02/2026 |
| 184 | Binance |
ATOM/TRY | $2.12 | $76,565.46 | 12:56:42 14/02/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $2.13 | $76,396.40 | 12:56:28 14/02/2026 |
| 186 |  dYdX v4 |
ATOM/USD | $2.12 | $74,220.86 | 13:04:17 14/02/2026 |
| 187 |  BitStorage |
ATOM/BTC | $2.13 | $73,398.94 | 13:00:09 14/02/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.11 | $72,020.45 | 13:02:53 14/02/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.13 | $66,934.92 | 12:54:11 14/02/2026 |
| 190 |  Coinone |
ATOM/KRW | $2.17 | $66,923.59 | 12:58:53 14/02/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $2.12 | $66,616.70 | 13:03:16 14/02/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.12 | $66,325.47 | 13:00:13 14/02/2026 |
| 193 |  BigONE |
ATOM/USDT | $2.12 | $65,384.02 | 12:54:17 14/02/2026 |
| 194 |  TGEX |
ATOM/USDT | $2.12 | $65,068.74 | 12:57:15 14/02/2026 |
| 195 | Osmosis |
ATOM/stATOM | $2.11 | $63,916.88 | 12:55:03 14/02/2026 |
| 196 | CoinEx |
ATOM/BTC | $2.12 | $62,200.90 | 12:59:53 14/02/2026 |
| 197 |  Niza.io |
ATOM/USD | $2.12 | $61,680.94 | 12:57:07 14/02/2026 |
| 198 |  PointPay |
ATOM/USDT | $2.12 | $60,874.64 | 12:54:11 14/02/2026 |
| 199 | Kraken |
ATOM/EUR | $2.13 | $59,337.04 | 12:59:54 14/02/2026 |
| 200 |  Binance TR |
ATOM/TRY | $2.12 | $58,807.60 | 12:57:08 14/02/2026 |
| 201 | Bit2Me |
ATOM/EUR | $2.13 | $56,499.99 | 13:00:11 14/02/2026 |
| 202 | OKX |
ATOM/USD | $2.13 | $54,084.86 | 12:56:23 14/02/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.12 | $53,912.06 | 13:00:11 14/02/2026 |
| 204 | Cofinex |
ATOM/USDT | $2.13 | $51,077.65 | 13:00:13 14/02/2026 |
| 205 |  CoinUp.io |
ATOM/USDT | $2.12 | $49,861.35 | 12:57:12 14/02/2026 |
| 206 | BitStorage |
ATOM/USDT | $2.12 | $49,237.77 | 13:00:09 14/02/2026 |
| 207 | BitTap |
ATOM/USDT | $2.12 | $45,976.22 | 13:00:12 14/02/2026 |
| 208 |  Bitvavo |
ATOM/EUR | $2.13 | $44,188.94 | 12:57:12 14/02/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $2.13 | $43,859.64 | 12:57:00 14/02/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $2.13 | $43,792.48 | 13:00:08 14/02/2026 |
| 211 | EXMO |
ATOM/USDC | $2.12 | $43,732.86 | 12:57:07 14/02/2026 |
| 212 |  Coincall |
ATOM/USD | $2.12 | $41,109.61 | 13:03:15 14/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $2.13 | $40,248.22 | 12:54:07 14/02/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $2.12 | $40,229.70 | 12:57:11 14/02/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $2.13 | $40,224.59 | 13:00:08 14/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.12 | $40,223.84 | 12:57:08 14/02/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.12 | $40,015.61 | 12:57:07 14/02/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.12 | $39,774.51 | 12:57:07 14/02/2026 |
| 219 | Binance |
ATOM/BTC | $2.12 | $39,486.29 | 12:56:54 14/02/2026 |
| 220 |  Bitso |
ATOM/USD | $2.12 | $39,157.19 | 12:59:53 14/02/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $2.13 | $38,819.44 | 12:57:00 14/02/2026 |
| 222 | Osmosis |
ATOM/OSMO | $2.10 | $38,084.67 | 12:57:51 14/02/2026 |
| 223 | Gate |
ATOM/BTC | $2.12 | $37,319.14 | 12:56:24 14/02/2026 |
| 224 | KuCoin |
ATOM/ETH | $2.12 | $35,888.91 | 12:56:53 14/02/2026 |
| 225 | WHXEX |
ATOM/BTC | $2.12 | $31,546.77 | 13:00:09 14/02/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.12 | $30,714.41 | 12:57:11 14/02/2026 |
| 227 | EXMO |
ATOM/EUR | $2.26 | $28,737.33 | 12:57:07 14/02/2026 |
| 228 | Kraken |
ATOM/USDT | $2.13 | $27,726.34 | 12:59:24 14/02/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.13 | $27,669.78 | 12:54:11 14/02/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.12 | $26,375.19 | 12:57:11 14/02/2026 |
| 231 | Pionex |
ATOM/USDT | $2.12 | $24,944.59 | 12:57:16 14/02/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.13 | $20,185.04 | 12:57:10 14/02/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $2.12 | $20,130.70 | 12:56:28 14/02/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.12 | $19,945.38 | 13:00:16 14/02/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.12 | $19,759.98 | 12:57:16 14/02/2026 |
| 236 | LeveX |
ATOM/USDT | $2.12 | $17,940.95 | 13:00:09 14/02/2026 |
| 237 | Kraken |
ATOM/USDC | $2.12 | $17,559.07 | 12:59:24 14/02/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.10 | $17,246.02 | 12:58:52 14/02/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $2.12 | $15,017.86 | 12:54:11 14/02/2026 |
| 240 |  LATOKEN |
ATOM/USDT | $2.13 | $14,800.10 | 12:57:13 14/02/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.13 | $14,727.56 | 12:56:23 14/02/2026 |
| 242 |  Bitbank |
ATOM/JPY | $2.13 | $14,634.36 | 12:57:07 14/02/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $2.12 | $14,403.17 | 12:57:15 14/02/2026 |
| 244 | Niza.io |
ATOM/EUR | $2.13 | $14,400.84 | 12:57:07 14/02/2026 |
| 245 | Gate |
ATOM/USDC | $2.12 | $13,361.75 | 12:56:54 14/02/2026 |
| 246 | Kraken |
ATOM/XBT | $2.12 | $11,315.24 | 12:59:24 14/02/2026 |
| 247 |  XBO.com |
ATOM/USD | $2.12 | $10,481.05 | 12:57:11 14/02/2026 |
| 248 | XBO.com |
ATOM/USDC | $2.12 | $10,474.95 | 12:57:11 14/02/2026 |
| 249 | XBO.com |
ATOM/USDT | $2.12 | $10,427.79 | 12:57:11 14/02/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.12 | $10,375.18 | 13:00:12 14/02/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.12 | $10,375.17 | 13:00:09 14/02/2026 |
| 252 |  Helix |
ATOM/USDT | $2.12 | $10,123.15 | 13:00:12 14/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.24 | $9,140.21 | 13:00:11 14/02/2026 |
| 254 |  Aster |
ATOM/USDT | $2.13 | $9,129.32 | 12:54:15 14/02/2026 |
| 255 | Binance |
ATOM/EUR | $2.14 | $8,632.14 | 12:56:54 14/02/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.08127 | $7,361.95 | 12:56:20 14/02/2026 |
| 257 | Kraken |
ATOM/GBP | $2.13 | $7,176.62 | 12:59:54 14/02/2026 |
| 258 | TGEX |
ATOM/USDT | $2.13 | $7,026.22 | 12:51:10 14/02/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.13 | $6,743.53 | 12:57:07 14/02/2026 |
| 260 | SunX |
ATOM/USDT | $2.12 | $6,624.34 | 13:00:18 14/02/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.87 | $5,860.12 | 13:00:08 14/02/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.10 | $5,462.39 | 12:49:55 14/02/2026 |
| 263 | EXMO |
ATOM/USD | $2.11 | $5,401.82 | 12:57:07 14/02/2026 |
| 264 |  Gemini |
ATOM/USD | $2.13 | $5,111.98 | 12:59:54 14/02/2026 |
| 265 | BtcTurk | Kripto |
ATOM/USDT | $2.13 | $4,971.77 | 12:59:53 14/02/2026 |
| 266 | OKX |
ATOM/EUR | $2.13 | $4,732.97 | 12:56:54 14/02/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.3301 | $4,083.50 | 12:39:43 14/02/2026 |
| 268 | Phemex |
ATOM/USDC | $2.12 | $3,863.08 | 12:57:08 14/02/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.12 | $3,737.56 | 13:00:12 14/02/2026 |
| 270 |  Binance.US |
ATOM/USDT | $2.14 | $3,266.31 | 12:59:23 14/02/2026 |
| 271 | Helix |
ATOM/USDT | $2.13 | $3,262.17 | 13:00:15 14/02/2026 |
| 272 | Osmosis |
ATOM/XPRT | $2.10 | $3,184.77 | 12:46:03 14/02/2026 |
| 273 | CoinEx |
ATOM/USDC | $2.13 | $3,183.37 | 12:59:53 14/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.12 | $3,116.29 | 13:00:08 14/02/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.12 | $3,084.23 | 13:03:41 14/02/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.09242 | $2,856.71 | 12:01:32 14/02/2026 |
| 277 |  Bybit EU |
ATOM/USDC | $2.14 | $2,805.65 | 12:57:08 14/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.12 | $2,724.73 | 12:25:53 14/02/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.13 | $2,714.56 | 13:00:15 14/02/2026 |
| 280 | TRIV |
ATOM/USDT | $2.12 | $2,714.49 | 13:00:15 14/02/2026 |
| 281 | Osmosis |
ATOM/ATONE | $2.10 | $2,616.74 | 11:34:27 14/02/2026 |
| 282 |  WOO X |
ATOM/USDT | $2.13 | $2,522.12 | 12:54:15 14/02/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.12 | $2,468.62 | 13:00:11 14/02/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.09 | $2,464.39 | 13:02:55 14/02/2026 |
| 285 |  Binance TH |
ATOM/USDT | $2.12 | $2,265.03 | 12:57:13 14/02/2026 |
| 286 | Osmosis |
ATOM/JUNO | $2.11 | $2,102.60 | 12:08:37 14/02/2026 |
| 287 |  Aevo |
ATOM/USD | $2.12 | $2,063.83 | 13:03:15 14/02/2026 |
| 288 | Bybit |
ATOM/USDC | $2.13 | $2,036.65 | 12:54:10 14/02/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.13 | $2,006.81 | 12:07:04 14/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.13 | $1,958.97 | 13:00:12 14/02/2026 |
| 291 |  Bitfinex |
ATO/USD | $2.13 | $1,894.69 | 12:59:54 14/02/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.12 | $1,875.54 | 12:25:53 14/02/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $2.10 | $1,798.42 | 09:15:30 14/02/2026 |
| 294 | Niza.io |
ATOM/GBP | $2.13 | $1,748.07 | 12:57:07 14/02/2026 |
| 295 | Osmosis |
ATOM/P2P | $2.11 | $1,732.63 | 10:31:40 14/02/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.12 | $1,650.35 | 13:00:08 14/02/2026 |
| 297 | WEEX |
ATOM/USDT | $2.12 | $1,608.08 | 12:57:08 14/02/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.26 | $1,522.94 | 13:00:13 14/02/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $2.12 | $1,476.49 | 12:57:08 14/02/2026 |
| 300 | DigiFinex |
ATOM/BTC | $2.12 | $1,362.14 | 12:57:07 14/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,732,358 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.