Cosmos ATOM
Xếp hạng #59
22:03:00 29/06/2026
Giá Cosmos (ATOM)
$1.54 -2.11%
0.00002604 BTC
40,850 VND
Thấp: $1.53
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $111,312,051 | 22:01:08 29/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $50,208,760 | 22:00:16 29/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.54 | $45,425,252 | 21:57:16 29/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.54 | $41,046,099 | 22:00:18 29/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.54 | $41,045,716 | 22:00:17 29/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $39,576,846 | 22:00:15 29/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,454,431 | 21:57:15 29/06/2026 |
| 8 |  BingX |
ATOM/USDT | $1.54 | $15,374,878 | 21:57:18 29/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.53 | $14,676,287 | 21:48:15 29/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.54 | $9,996,273 | 21:54:16 29/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.54 | $9,566,194 | 21:57:15 29/06/2026 |
| 12 |  AstralX |
ATOM/USDT | $1.54 | $9,133,187 | 22:00:16 29/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.53 | $8,033,124 | 21:51:15 29/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.54 | $6,722,039 | 21:57:16 29/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.54 | $6,666,749 | 22:00:15 29/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.54 | $6,411,768 | 22:00:07 29/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.54 | $6,190,712 | 22:00:16 29/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.54 | $5,991,254 | 21:54:16 29/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.54 | $5,450,069 | 21:57:18 29/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.54 | $5,444,544 | 21:57:16 29/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.54 | $4,970,775 | 22:00:16 29/06/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.54 | $4,852,855 | 21:57:17 29/06/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.54 | $4,331,006 | 22:00:16 29/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.54 | $3,935,938 | 21:33:25 29/06/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.54 | $3,338,534 | 21:57:17 29/06/2026 |
| 26 |  YEX |
ATOM/USDT | $1.54 | $3,309,419 | 22:00:17 29/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.54 | $3,262,318 | 21:57:15 29/06/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.54 | $3,256,258 | 21:57:16 29/06/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.54 | $3,255,823 | 22:00:11 29/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.54 | $3,117,976 | 21:57:16 29/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.54 | $3,081,993 | 22:00:17 29/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.54 | $3,078,776 | 21:57:15 29/06/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.54 | $2,717,217 | 21:57:15 29/06/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.54 | $2,456,601 | 22:00:15 29/06/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.54 | $2,451,261 | 21:54:16 29/06/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.54 | $2,361,650 | 21:57:16 29/06/2026 |
| 37 |  BiKing |
ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 |
| 38 | Binance |
ATOM/USDT | $1.54 | $2,204,194 | 21:56:42 29/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.54 | $2,131,331 | 21:57:15 29/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.54 | $2,082,765 | 21:57:12 29/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.54 | $2,007,834 | 21:57:31 29/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.54 | $1,966,313 | 21:57:16 29/06/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.54 | $1,927,222 | 22:00:11 29/06/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.54 | $1,878,055 | 22:00:12 29/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.54 | $1,849,787 | 21:59:53 29/06/2026 |
| 46 | YEX |
ATOM/USDT | $1.54 | $1,844,767 | 22:00:08 29/06/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.54 | $1,807,435 | 21:57:17 29/06/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.54 | $1,630,677 | 21:57:20 29/06/2026 |
| 49 |  Bitbase |
ATOM/USDT | $1.54 | $1,596,795 | 21:45:17 29/06/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.54 | $1,493,855 | 21:56:54 29/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.54 | $1,344,861 | 21:57:15 29/06/2026 |
| 52 | Echobit |
ATOM/USDT | $1.54 | $1,313,801 | 21:57:08 29/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.54 | $1,309,354 | 22:00:07 29/06/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.54 | $1,272,415 | 21:48:15 29/06/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,231,557 | 22:00:16 29/06/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.54 | $1,231,076 | 22:00:15 29/06/2026 |
| 57 |  UZX |
ATOM/USDT | $1.54 | $1,168,265 | 21:57:07 29/06/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.54 | $1,153,302 | 22:00:08 29/06/2026 |
| 59 | BTCC |
ATOM/USDT | $1.54 | $1,100,239 | 21:57:09 29/06/2026 |
| 60 |  4E |
ATOM/USDT | $1.54 | $1,089,364 | 22:00:07 29/06/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.55 | $1,052,334 | 22:00:10 29/06/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.54 | $1,037,666 | 22:00:11 29/06/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.54 | $1,004,926 | 21:54:10 29/06/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,062 | 22:00:16 29/06/2026 |
| 65 | AstralX |
ATOM/USDT | $1.54 | $953,642 | 22:00:11 29/06/2026 |
| 66 | CoinW |
ATOM/USDT | $1.54 | $928,197 | 21:57:07 29/06/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.54 | $922,671 | 21:57:10 29/06/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.54 | $907,498 | 22:00:10 29/06/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.54 | $892,006 | 21:57:11 29/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.54 | $876,655 | 22:00:17 29/06/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.54 | $803,229 | 21:57:15 29/06/2026 |
| 72 | EagleX |
ATOM/USDT | $1.54 | $789,875 | 22:00:15 29/06/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.54 | $786,404 | 21:54:27 29/06/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.54 | $779,727 | 21:56:59 29/06/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.54 | $771,425 | 22:00:17 29/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.54 | $766,948 | 21:57:08 29/06/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.54 | $763,805 | 21:57:08 29/06/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.54 | $761,910 | 21:57:07 29/06/2026 |
| 79 |  EasiCoin |
ATOM/USDT | $1.54 | $720,780 | 22:00:16 29/06/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $1.54 | $677,158 | 22:00:24 29/06/2026 |
| 81 | Toobit |
ATOM/USDT | $1.54 | $671,579 | 21:57:08 29/06/2026 |
| 82 | Bybit |
ATOM/USDT | $1.54 | $660,572 | 21:54:12 29/06/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.54 | $638,203 | 22:00:23 29/06/2026 |
| 84 | MEXC |
ATOM/USDT | $1.54 | $627,536 | 21:57:07 29/06/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.54 | $614,276 | 22:00:12 29/06/2026 |
| 86 | Phemex |
ATOM/USDT | $1.54 | $567,740 | 21:57:16 29/06/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.54 | $557,029 | 22:00:16 29/06/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.54 | $551,219 | 22:00:08 29/06/2026 |
| 89 |  Deepcoin |
ATOM/USDT | $1.54 | $548,816 | 21:57:15 29/06/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.54 | $547,126 | 21:57:15 29/06/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.54 | $534,071 | 21:57:19 29/06/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.54 | $529,303 | 21:54:07 29/06/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.52 | $512,657 | 21:56:53 29/06/2026 |
| 94 |  WEEX |
ATOM/USDC | $1.54 | $504,753 | 21:57:08 29/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.54 | $483,387 | 21:57:18 29/06/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.54 | $453,983 | 22:00:10 29/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.54 | $453,913 | 21:59:54 29/06/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.54 | $453,126 | 22:00:12 29/06/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.54 | $433,303 | 22:03:15 29/06/2026 |
| 100 | Biconomy.com |
ATOM/USDT | $1.54 | $425,796 | 21:57:10 29/06/2026 |
| 101 | LBank |
ATOM/USDT | $1.54 | $399,937 | 21:57:12 29/06/2026 |
| 102 | BVOX |
ATOM/USDT | $1.54 | $390,839 | 21:57:07 29/06/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.54 | $387,266 | 22:00:07 29/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.54 | $362,372 | 21:57:11 29/06/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.54 | $353,986 | 21:59:52 29/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.54 | $336,880 | 21:57:17 29/06/2026 |
| 107 |  Gate |
ATOM/USDT | $1.54 | $306,463 | 21:54:19 29/06/2026 |
| 108 | Binance |
ATOM/USDC | $1.54 | $298,919 | 21:56:54 29/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.54 | $298,013 | 22:00:11 29/06/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.54 | $296,280 | 21:57:27 29/06/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.54 | $294,607 | 22:00:07 29/06/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.54 | $290,337 | 21:54:11 29/06/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.54 | $289,766 | 21:57:07 29/06/2026 |
| 114 |  OKX |
ATOM/USDT | $1.54 | $288,185 | 21:56:54 29/06/2026 |
| 115 | FameEX |
ATOM/USDT | $1.54 | $287,027 | 21:57:07 29/06/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.54 | $283,007 | 22:00:15 29/06/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.54 | $259,814 | 21:51:07 29/06/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.54 | $252,468 | 21:56:54 29/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $246,029 | 22:00:10 29/06/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.54 | $244,944 | 22:00:08 29/06/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.65 | $233,938 | 22:00:11 29/06/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.54 | $232,705 | 22:00:11 29/06/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.54 | $232,703 | 22:00:12 29/06/2026 |
| 124 | WhiteBIT |
ATOM/USDT | $1.54 | $225,412 | 21:48:10 29/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.54 | $219,619 | 22:00:08 29/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.54 | $214,892 | 21:57:07 29/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.54 | $212,417 | 21:57:10 29/06/2026 |
| 128 | BloFin |
ATOM/USDT | $1.54 | $210,936 | 21:54:16 29/06/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.53 | $209,069 | 21:24:19 29/06/2026 |
| 130 |  Kraken |
ATOM/USD | $1.54 | $204,764 | 21:59:54 29/06/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.52 | $196,236 | 21:59:53 29/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.54 | $195,225 | 21:57:31 29/06/2026 |
| 133 | Phemex |
ATOM/USDC | $1.54 | $191,681 | 21:57:08 29/06/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.54 | $190,727 | 21:59:37 29/06/2026 |
| 135 |  Picol |
ATOM/USDT | $1.54 | $189,566 | 22:00:07 29/06/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.54 | $178,245 | 21:57:07 29/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.54 | $158,554 | 22:00:11 29/06/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.51 | $155,530 | 22:00:11 29/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.54 | $143,143 | 22:00:11 29/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.54 | $143,142 | 22:00:12 29/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.54 | $142,169 | 21:48:08 29/06/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.54 | $135,302 | 21:48:10 29/06/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.54 | $124,941 | 21:54:12 29/06/2026 |
| 144 | HTX |
ATOM/USDT | $1.53 | $123,313 | 21:51:17 29/06/2026 |
| 145 | Gate |
ATOM/USDT | $1.54 | $119,262 | 21:56:54 29/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.54 | $117,180 | 22:00:10 29/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.54 | $106,030 | 21:57:09 29/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.54 | $101,345 | 21:57:12 29/06/2026 |
| 149 | Bitget |
ATOM/USDT | $1.54 | $100,378 | 21:54:08 29/06/2026 |
| 150 | BingX |
ATOM/USDT | $1.54 | $97,079.89 | 21:57:07 29/06/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.54 | $94,384.09 | 22:00:12 29/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.55 | $94,362.59 | 21:57:12 29/06/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.54 | $94,359.70 | 21:57:11 29/06/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.53 | $91,975.29 | 21:57:10 29/06/2026 |
| 155 |  AEGET |
ATOM/USDT | $1.54 | $89,357.42 | 22:00:16 29/06/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.54 | $89,205.97 | 22:00:10 29/06/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.54 | $89,205.60 | 22:00:12 29/06/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.54 | $89,201.06 | 22:00:09 29/06/2026 |
| 159 | Kraken |
ATOM/EUR | $1.54 | $88,588.98 | 21:59:54 29/06/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.54 | $88,247.52 | 21:57:07 29/06/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.54 | $87,858.06 | 21:57:08 29/06/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.55 | $79,116.38 | 21:57:11 29/06/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.54 | $71,085.03 | 21:48:10 29/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.54 | $70,473.48 | 22:00:09 29/06/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.54 | $70,472.12 | 22:00:12 29/06/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.54 | $70,066.71 | 21:48:10 29/06/2026 |
| 167 | KCEX |
ATOM/USDT | $1.54 | $70,030.55 | 21:57:07 29/06/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.54 | $69,308.45 | 21:57:08 29/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.54 | $67,389.34 | 22:00:16 29/06/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.54 | $66,808.62 | 22:00:17 29/06/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $63,536.52 | 21:48:08 29/06/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.54 | $60,218.77 | 21:57:07 29/06/2026 |
| 173 | EXMO.ME |
ATOM/USDC | $1.54 | $55,683.41 | 22:00:12 29/06/2026 |
| 174 | EXMO |
ATOM/USDC | $1.54 | $55,369.95 | 21:57:11 29/06/2026 |
| 175 | Binance |
ATOM/TRY | $1.54 | $55,351.06 | 21:56:42 29/06/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.54 | $53,714.04 | 21:57:12 29/06/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.54 | $53,509.26 | 22:00:14 29/06/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.54 | $51,784.19 | 21:57:07 29/06/2026 |
| 179 | Kraken |
ATOM/USDT | $1.54 | $51,355.91 | 21:59:54 29/06/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.54 | $50,827.57 | 22:00:11 29/06/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.54 | $49,435.04 | 21:59:53 29/06/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.54 | $48,975.16 | 22:00:16 29/06/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.54 | $48,599.44 | 22:00:09 29/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.54 | $47,363.95 | 21:57:10 29/06/2026 |
| 185 | Pionex |
ATOM/USDT | $1.54 | $46,364.01 | 21:57:16 29/06/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $45,468.10 | 21:48:08 29/06/2026 |
| 187 | ZKE |
ATOM/USDC | $1.54 | $42,272.13 | 22:00:14 29/06/2026 |
| 188 | MEXC |
ATOM/USDC | $1.54 | $41,958.84 | 21:57:07 29/06/2026 |
| 189 | Binance |
ATOM/BTC | $1.54 | $41,803.96 | 21:56:54 29/06/2026 |
| 190 | BitTap |
ATOM/USDT | $1.54 | $40,524.70 | 22:00:10 29/06/2026 |
| 191 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $38,341.59 | 21:58:53 29/06/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.54 | $36,254.69 | 21:56:23 29/06/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.54 | $33,654.50 | 22:00:16 29/06/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.55 | $30,245.07 | 21:57:11 29/06/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.54 | $30,013.98 | 21:57:08 29/06/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.57 | $29,873.44 | 21:57:11 29/06/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.55 | $29,666.06 | 22:00:07 29/06/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.54 | $29,620.87 | 22:00:08 29/06/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.54 | $29,620.87 | 22:00:10 29/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.54 | $29,620.87 | 22:00:10 29/06/2026 |
| 201 |  XBO.com |
ATOM/USDT | $1.54 | $29,463.37 | 22:00:07 29/06/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.55 | $29,422.82 | 22:00:07 29/06/2026 |
| 203 | XBO.com |
ATOM/USD | $1.55 | $29,399.78 | 22:00:07 29/06/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.54 | $28,854.57 | 21:50:06 29/06/2026 |
| 205 |  Binance TR |
ATOM/TRY | $1.54 | $28,018.07 | 21:57:12 29/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.54 | $26,903.87 | 21:56:29 29/06/2026 |
| 207 |  Bitso |
ATOM/USD | $1.55 | $23,494.59 | 21:58:26 29/06/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 209 | OKX |
ATOM/USD | $1.53 | $22,742.48 | 21:56:54 29/06/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.54 | $22,522.55 | 21:57:07 29/06/2026 |
| 211 | Gate |
ATOM/USDC | $1.54 | $22,364.01 | 21:56:54 29/06/2026 |
| 212 |  Coincall |
ATOM/USD | $1.54 | $21,683.73 | 22:00:16 29/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.54 | $20,683.26 | 22:00:12 29/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.54 | $19,971.87 | 21:56:59 29/06/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.54 | $19,784.05 | 21:57:07 29/06/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.54 | $18,107.91 | 22:00:16 29/06/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.54 | $16,806.05 | 21:57:07 29/06/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.54 | $15,769.19 | 21:56:59 29/06/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.54 | $15,317.61 | 22:00:12 29/06/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.54 | $14,206.03 | 21:55:52 29/06/2026 |
| 221 | LeveX |
ATOM/USDT | $1.54 | $13,823.25 | 22:00:10 29/06/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.54 | $13,157.29 | 22:00:12 29/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.54 | $13,154.36 | 22:00:11 29/06/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.54 | $13,094.92 | 21:57:07 29/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.54 | $12,853.07 | 21:59:54 29/06/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.54 | $12,749.58 | 21:57:07 29/06/2026 |
| 227 | Binance |
ATOM/EUR | $1.54 | $11,896.30 | 21:56:54 29/06/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $10,362.71 | 21:58:53 29/06/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.53 | $9,586.53 | 21:57:11 29/06/2026 |
| 230 | Kraken |
ATOM/XBT | $1.54 | $9,099.90 | 21:59:54 29/06/2026 |
| 231 | SunX |
ATOM/USDT | $1.54 | $9,060.76 | 22:00:18 29/06/2026 |
| 232 |  Paribu |
ATOM/TRY | $1.54 | $8,306.61 | 21:59:53 29/06/2026 |
| 233 |  Aster |
ATOM/USDT | $1.54 | $8,127.06 | 21:54:15 29/06/2026 |
| 234 | MEXC |
ATOM/BTC | $1.54 | $7,540.62 | 21:57:07 29/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.54 | $7,486.92 | 21:57:08 29/06/2026 |
| 236 | Bybit |
ATOM/USDC | $1.53 | $7,410.48 | 21:54:12 29/06/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.67 | $7,316.94 | 21:57:08 29/06/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.54 | $6,931.36 | 21:57:12 29/06/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.6547 | $6,268.45 | 21:23:06 29/06/2026 |
| 240 | OKX |
ATOM/USDC | $1.53 | $5,931.76 | 21:56:54 29/06/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.55 | $5,822.04 | 21:57:17 29/06/2026 |
| 242 | TRIV |
ATOM/USDT | $1.54 | $5,821.99 | 21:57:17 29/06/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.53 | $5,382.45 | 21:56:54 29/06/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.94 | $5,337.68 | 21:57:08 29/06/2026 |
| 245 |  Gemini |
ATOM/USD | $1.54 | $4,935.70 | 21:59:53 29/06/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.53 | $4,701.08 | 22:04:17 29/06/2026 |
| 247 | Kraken |
ATOM/GBP | $1.55 | $4,600.05 | 21:59:54 29/06/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.54 | $4,426.99 | 21:48:10 29/06/2026 |
| 249 | Kraken |
ATOM/ETH | $1.54 | $3,637.79 | 21:59:54 29/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,261.88 | 22:03:16 29/06/2026 |
| 251 |  Ndax |
ATOM/CAD | $1.54 | $3,251.36 | 21:57:11 29/06/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.54 | $3,080.36 | 22:03:52 29/06/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.04973 | $3,066.99 | 21:06:22 29/06/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.54 | $3,059.39 | 21:59:53 29/06/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.54 | $3,040.41 | 21:57:10 29/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.54 | $2,845.75 | 21:59:23 29/06/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.56 | $2,501.69 | 22:00:11 29/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $2,484.07 | 21:48:08 29/06/2026 |
| 259 | Osmosis |
ATOM/stATOM | $1.54 | $2,274.82 | 20:48:58 29/06/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.53 | $2,220.82 | 21:57:10 29/06/2026 |
| 261 |  Ulink |
ATOM/USDT | $1.54 | $2,153.14 | 22:00:18 29/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $2,092.38 | 21:48:08 29/06/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.54 | $2,008.07 | 21:24:35 29/06/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.54 | $1,992.49 | 20:48:58 29/06/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.54 | $1,851.04 | 21:57:08 29/06/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.54 | $1,827.36 | 22:00:07 29/06/2026 |
| 267 | Gate |
ATOM/BTC | $1.54 | $1,728.22 | 21:56:24 29/06/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.05385 | $1,645.55 | 21:43:38 29/06/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.54 | $1,626.79 | 21:59:55 29/06/2026 |
| 270 |  Kinesis Money |
ATOM/C1USD | $1.56 | $1,548.09 | 22:00:13 29/06/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.53 | $1,544.08 | 21:54:10 29/06/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.54 | $1,494.17 | 22:00:07 29/06/2026 |
| 273 |  Bitfinex |
ATO/USD | $1.54 | $1,386.45 | 21:59:54 29/06/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.54 | $1,213.49 | 20:22:58 29/06/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.55 | $1,163.83 | 21:57:07 29/06/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.54 | $1,062.46 | 21:40:36 29/06/2026 |
| 277 | Coinbase Exchange |
ATOM/BTC | $1.54 | $955.73 | 21:56:59 29/06/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.57 | $933.67 | 21:59:53 29/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.68 | $909.38 | 21:57:07 29/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.62 | $864.16 | 21:48:58 29/06/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.54 | $815.30 | 20:44:57 29/06/2026 |
| 282 | OKX |
ATOM/EUR | $1.53 | $811.00 | 21:56:24 29/06/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.59 | $804.44 | 19:18:17 29/06/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.55 | $720.32 | 21:22:34 29/06/2026 |
| 285 | Flipster |
ATOM/USDT | $1.54 | $633.06 | 22:00:15 29/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $606.81 | 21:14:24 29/06/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.54 | $565.76 | 21:57:07 29/06/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.54 | $562.48 | 21:51:37 29/06/2026 |
| 289 |  Coinone |
ATOM/KRW | $1.51 | $543.90 | 21:59:53 29/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.55 | $536.90 | 22:00:07 29/06/2026 |
| 291 | Osmosis |
allBTC/ATOM | $59,461.31 | $528.27 | 21:33:44 29/06/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.55 | $496.33 | 21:53:25 29/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.54 | $458.27 | 21:57:10 29/06/2026 |
| 294 |  CEX.IO |
ATOM/USD | $1.54 | $425.51 | 21:57:07 29/06/2026 |
| 295 | Binance.US |
ATOM/USD | $1.58 | $282.51 | 21:59:53 29/06/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $267.47 | 21:23:28 29/06/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.68 | $236.70 | 22:00:10 29/06/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.02958 | $187.19 | 21:00:18 29/06/2026 |
| 299 | EXMO |
ATOM/USD | $1.56 | $176.25 | 21:57:11 29/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.54 | $140.87 | 21:36:47 29/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:08 29/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,312,051 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.