Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.01 | $50,426,619 | 12:00:10 26/04/2026 | |
| 2 | ATOM/USDT | $2.01 | $36,526,126 | 12:00:16 26/04/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,512,026 | 11:54:15 26/04/2026 | |
| 4 | ATOM/USDT | $2.01 | $32,449,134 | 12:00:15 26/04/2026 | |
| 5 | ATOM/USDT | $2.01 | $30,360,760 | 11:57:16 26/04/2026 | |
| 6 | ATOM/USDT | $2.02 | $22,138,902 | 11:54:15 26/04/2026 | |
| 7 | ATOM/USDT | $2.01 | $21,812,551 | 12:00:17 26/04/2026 | |
| 8 | ATOM/USDT | $2.01 | $21,810,880 | 11:57:16 26/04/2026 | |
| 9 | ATOM/USDT | $2.01 | $15,002,958 | 11:54:16 26/04/2026 | |
| 10 | ATOM/USDT | $2.01 | $12,088,055 | 11:54:15 26/04/2026 | |
| 11 | ATOM/USDT | $2.01 | $11,704,003 | 11:57:16 26/04/2026 | |
| 12 | ATOM/USDT | $2.01 | $11,613,647 | 11:58:23 26/04/2026 | |
| 13 | ATOM/USDT | $2.01 | $10,000,241 | 11:57:15 26/04/2026 | |
| 14 | ATOM/USDT | $4.05 | $9,843,066 | 12:00:13 26/04/2026 | |
| 15 | ATOM/USDT | $2.02 | $9,643,887 | 11:54:15 26/04/2026 | |
| 16 | ATOM/USDT | $2.01 | $8,390,044 | 11:54:16 26/04/2026 | |
| 17 | ATOM/USDT | $2.01 | $7,869,730 | 11:57:17 26/04/2026 | |
| 18 | ATOM/USDT | $2.01 | $7,240,522 | 11:57:17 26/04/2026 | |
| 19 | ATOM/USDT | $2.01 | $6,180,322 | 12:00:16 26/04/2026 | |
| 20 | ATOM/USDT | $2.01 | $5,945,447 | 12:00:16 26/04/2026 | |
| 21 | ATOM/USDT | $2.01 | $5,175,619 | 11:57:15 26/04/2026 | |
| 22 | ATOM/USDT | $2.01 | $5,078,731 | 11:57:16 26/04/2026 | |
| 23 | ATOM/USDT | $2.01 | $4,793,174 | 11:54:10 26/04/2026 | |
| 24 | ATOM/USDT | $2.01 | $4,676,305 | 11:57:16 26/04/2026 | |
| 25 | ATOM/USDT | $2.01 | $4,383,221 | 12:00:18 26/04/2026 | |
| 26 | ATOM/USDT | $2.01 | $4,292,393 | 11:57:16 26/04/2026 | |
| 27 | ATOM/USDT | $2.01 | $4,290,277 | 11:57:15 26/04/2026 | |
| 28 | ATOM/USDT | $2.01 | $4,190,092 | 11:57:17 26/04/2026 | |
| 29 | ATOM/USDT | $2.01 | $4,070,796 | 12:00:16 26/04/2026 | |
| 30 | ATOM/USDT | $2.01 | $4,041,254 | 12:00:16 26/04/2026 | |
| 31 | ATOM/USDT | $2.01 | $3,973,759 | 12:00:17 26/04/2026 | |
| 32 | ATOM/USDT | $2.01 | $3,949,825 | 11:57:16 26/04/2026 | |
| 33 | ATOM/USDT | $2.01 | $3,782,186 | 11:57:08 26/04/2026 | |
| 34 | ATOM/USDT | $2.01 | $3,749,882 | 12:00:17 26/04/2026 | |
| 35 | ATOM/USDT | $2.01 | $3,624,322 | 12:00:13 26/04/2026 | |
| 36 | ATOM/USDT | $2.01 | $3,179,290 | 11:57:16 26/04/2026 | |
| 37 | ATOM/USDT | $2.01 | $2,797,255 | 12:00:16 26/04/2026 | |
| 38 | ATOM/USD | $2.01 | $2,694,900 | 12:03:15 26/04/2026 | |
| 39 | ATOM/USDT | $2.01 | $2,533,347 | 12:00:08 26/04/2026 | |
| 40 | ATOM/USDT | $2.01 | $2,525,740 | 11:57:15 26/04/2026 | |
| 41 | ATOM/USDT | $2.01 | $2,448,465 | 12:00:13 26/04/2026 | |
| 42 | ATOM/USDT | $2.01 | $2,355,286 | 12:00:17 26/04/2026 | |
| 43 | ATOM/USDT | $2.01 | $2,351,271 | 11:42:15 26/04/2026 | |
| 44 | ATOM/USDT | $2.01 | $2,338,914 | 11:54:16 26/04/2026 | |
| 45 | ATOM/USDT | $2.01 | $2,140,098 | 12:00:16 26/04/2026 | |
| 46 | ATOM/USDT | $2.01 | $2,119,609 | 11:54:07 26/04/2026 | |
| 47 | ATOM/USDT | $2.01 | $2,115,278 | 11:56:54 26/04/2026 | |
| 48 | ATOM/USDT | $2.01 | $1,803,001 | 11:57:10 26/04/2026 | |
| 49 | ATOM/USDT | $2.01 | $1,781,998 | 11:59:53 26/04/2026 | |
| 50 | ATOM/USDT | $2.01 | $1,644,272 | 12:00:09 26/04/2026 | |
| 51 | ATOM/USDT | $2.01 | $1,632,154 | 12:00:11 26/04/2026 | |
| 52 | ATOM/USDT | $2.01 | $1,604,747 | 11:57:08 26/04/2026 | |
| 53 | ATOM/USDT | $2.01 | $1,579,954 | 12:00:16 26/04/2026 | |
| 54 | ATOM/USDT | $2.01 | $1,453,003 | 12:00:15 26/04/2026 | |
| 55 | ATOM/USDT | $2.01 | $1,372,460 | 12:00:16 26/04/2026 | |
| 56 | ATOM/USDT | $2.01 | $1,356,535 | 12:00:10 26/04/2026 | |
| 57 | ATOM/USDT | $2.01 | $1,261,903 | 12:00:07 26/04/2026 | |
| 58 | ATOM/USDT | $2.01 | $1,206,787 | 11:54:15 26/04/2026 | |
| 59 | ATOM/USD | $2.01 | $1,165,859 | 12:00:15 26/04/2026 | |
| 60 | ATOM/USDT | $2.01 | $1,164,009 | 11:57:15 26/04/2026 | |
| 61 | ATOM/USDT | $2.01 | $1,157,496 | 12:00:08 26/04/2026 | |
| 62 | ATOM/USDT | $2.01 | $1,149,512 | 12:00:15 26/04/2026 | |
| 63 | ATOM/USDT | $2.01 | $1,144,595 | 11:57:15 26/04/2026 | |
| 64 | ATOM/USDT | $2.01 | $1,118,431 | 12:00:16 26/04/2026 | |
| 65 | ATOM/USDT | $2.01 | $1,115,819 | 11:57:15 26/04/2026 | |
| 66 | ATOM/USDT | $2.01 | $1,114,155 | 12:00:16 26/04/2026 | |
| 67 | ATOM/USDT | $2.01 | $1,102,705 | 11:57:20 26/04/2026 | |
| 68 | ATOM/USDT | $2.01 | $1,067,117 | 12:00:15 26/04/2026 | |
| 69 | ATOM/USDT | $2.01 | $1,047,023 | 11:57:10 26/04/2026 | |
| 70 | ATOM/USDT | $2.02 | $1,025,904 | 11:57:08 26/04/2026 | |
| 71 | ATOM/USDT | $2.01 | $1,018,959 | 11:57:07 26/04/2026 | |
| 72 | ATOM/USDT | $2.02 | $1,015,639 | 11:51:10 26/04/2026 | |
| 73 | ATOM/USDT | $2.01 | $1,005,271 | 11:57:16 26/04/2026 | |
| 74 | ATOM/USDT | $2.01 | $996,432 | 12:00:16 26/04/2026 | |
| 75 | ATOM/USDT | $1.70 | $982,870 | 12:00:16 26/04/2026 | |
| 76 | ATOM/USDT | $2.01 | $973,853 | 11:57:17 26/04/2026 | |
| 77 | ATOM/USDT | $2.01 | $962,611 | 12:00:11 26/04/2026 | |
| 78 | ATOM/USDT | $2.01 | $957,380 | 11:57:10 26/04/2026 | |
| 79 | ATOM/USDT | $2.01 | $789,132 | 12:00:15 26/04/2026 | |
| 80 | ATOM/USDT | $2.01 | $780,875 | 11:54:11 26/04/2026 | |
| 81 | ATOM/USD | $2.01 | $772,775 | 11:56:29 26/04/2026 | |
| 82 | ATOM/USDT | $2.01 | $752,375 | 11:57:19 26/04/2026 | |
| 83 | ATOM/USDT | $2.01 | $741,503 | 11:57:10 26/04/2026 | |
| 84 | ATOM/USDT | $2.01 | $719,548 | 11:57:09 26/04/2026 | |
| 85 | ATOM/USDT | $2.01 | $713,211 | 12:00:10 26/04/2026 | |
| 86 | ATOM/USDT | $2.01 | $704,935 | 11:54:07 26/04/2026 | |
| 87 | ATOM/USDT | $2.01 | $690,077 | 11:57:18 26/04/2026 | |
| 88 | ATOM/USD | $2.01 | $688,717 | 12:00:10 26/04/2026 | |
| 89 | ATOM/USD | $2.01 | $688,673 | 12:00:12 26/04/2026 | |
| 90 | ATOM/USDT | $2.01 | $675,796 | 11:57:15 26/04/2026 | |
| 91 | ATOM/KRW | $2.02 | $653,796 | 11:56:53 26/04/2026 | |
| 92 | ATOM/USDT | $2.01 | $625,789 | 11:57:10 26/04/2026 | |
| 93 | ATOM/USDT | $2.01 | $613,047 | 12:00:11 26/04/2026 | |
| 94 | ATOM/USDT | $2.01 | $562,033 | 11:57:08 26/04/2026 | |
| 95 | ATOM/USDT | $2.01 | $532,755 | 12:00:16 26/04/2026 | |
| 96 | ATOM/USDT | $2.01 | $515,322 | 11:57:07 26/04/2026 | |
| 97 | ATOM/USDC | $2.01 | $500,234 | 11:57:08 26/04/2026 | |
| 98 | ATOM/USD | $2.01 | $485,873 | 12:03:16 26/04/2026 | |
| 99 | ATOM/USDT | $2.01 | $467,405 | 11:57:08 26/04/2026 | |
| 100 | ATOM/USDT | $2.01 | $448,862 | 11:57:10 26/04/2026 | |
| 101 | ATOM/USDT | $2.01 | $424,724 | 11:54:07 26/04/2026 | |
| 102 | ATOM/USDT | $2.01 | $424,296 | 12:00:16 26/04/2026 | |
| 103 | ATOM/USDT | $2.01 | $411,939 | 11:57:12 26/04/2026 | |
| 104 | ATOM/USDT | $2.01 | $397,895 | 11:57:23 26/04/2026 | |
| 105 | ATOM/USDT | $2.01 | $390,285 | 12:00:08 26/04/2026 | |
| 106 | ATOM/USDT | $2.01 | $387,706 | 11:57:19 26/04/2026 | |
| 107 | ATOM/USDT | $2.02 | $386,000 | 11:57:15 26/04/2026 | |
| 108 | ATOM/USDT | $2.01 | $379,043 | 11:57:10 26/04/2026 | |
| 109 | ATOM/USDT | $2.01 | $378,734 | 11:57:17 26/04/2026 | |
| 110 | ATOM/USD | $2.01 | $373,943 | 11:57:26 26/04/2026 | |
| 111 | ATOM/USDT | $2.01 | $372,344 | 11:59:54 26/04/2026 | |
| 112 | ATOM/USDT | $2.01 | $366,565 | 11:57:08 26/04/2026 | |
| 113 | ATOM/USDT | $2.01 | $350,414 | 12:00:17 26/04/2026 | |
| 114 | ATOM/USDC | $2.01 | $339,346 | 11:56:54 26/04/2026 | |
| 115 | ATOM/USDT | $2.01 | $337,652 | 11:57:16 26/04/2026 | |
| 116 | ATOM/USDT | $2.01 | $326,998 | 11:57:08 26/04/2026 | |
| 117 | ATOM/USDT | $2.01 | $323,958 | 12:00:14 26/04/2026 | |
| 118 | ATOM/USDT | $2.01 | $321,414 | 11:56:24 26/04/2026 | |
| 119 | ATOM/USDT | $2.02 | $298,481 | 11:54:10 26/04/2026 | |
| 120 | ATOM/USDC | $2.01 | $294,538 | 11:55:40 26/04/2026 | |
| 121 | ATOM/USDT | $2.01 | $284,046 | 11:57:09 26/04/2026 | |
| 122 | ATOM/USDC | $2.01 | $282,088 | 11:54:07 26/04/2026 | |
| 123 | ATOM/USDC | $2.01 | $279,455 | 11:57:10 26/04/2026 | |
| 124 | ATOM/USDT | $2.01 | $276,280 | 12:00:07 26/04/2026 | |
| 125 | ATOM/USDC | $2.02 | $267,747 | 11:57:08 26/04/2026 | |
| 126 | ATOM/USD | $2.01 | $263,524 | 11:59:54 26/04/2026 | |
| 127 | ATOM/USDT | $2.01 | $261,075 | 12:00:12 26/04/2026 | |
| 128 | ATOM/USDT | $2.01 | $261,054 | 12:00:10 26/04/2026 | |
| 129 | ATOM/USDT | $2.01 | $260,719 | 11:57:10 26/04/2026 | |
| 130 | ATOM/USDT | $2.01 | $256,031 | 11:57:08 26/04/2026 | |
| 131 | ATOM/USDT | $2.01 | $250,197 | 12:00:12 26/04/2026 | |
| 132 | ATOM/USDT | $2.01 | $245,135 | 11:57:17 26/04/2026 | |
| 133 | ATOM/KRW | $2.03 | $232,006 | 11:59:54 26/04/2026 | |
| 134 | ATOM/INR | $2.07 | $225,931 | 12:00:13 26/04/2026 | |
| 135 | ATOM/USDT | $1.98 | $217,502 | 12:00:10 26/04/2026 | |
| 136 | ATOM/USDT | $2.01 | $217,419 | 11:57:11 26/04/2026 | |
| 137 | ATOM/USDT | $2.01 | $212,974 | 12:00:09 26/04/2026 | |
| 138 | ATOM/USDT | $2.01 | $207,527 | 11:57:09 26/04/2026 | |
| 139 | ATOM/USD | $2.01 | $205,014 | 11:54:07 26/04/2026 | |
| 140 | ATOM/USDT | $2.01 | $184,720 | 12:00:12 26/04/2026 | |
| 141 | ATOM/USDT | $2.01 | $181,151 | 11:57:16 26/04/2026 | |
| 142 | ATOM/TRY | $2.01 | $174,499 | 11:56:54 26/04/2026 | |
| 143 | ATOM/TRY | $2.01 | $171,672 | 11:58:53 26/04/2026 | |
| 144 | ATOM/USDT | $2.01 | $167,846 | 12:00:10 26/04/2026 | |
| 145 | ATOM/USDT | $2.01 | $167,504 | 12:00:18 26/04/2026 | |
| 146 | ATOM/USDT | $2.01 | $167,145 | 11:54:10 26/04/2026 | |
| 147 | ATOM/TRY | $2.01 | $157,929 | 11:57:12 26/04/2026 | |
| 148 | ATOM/USDT | $2.01 | $148,149 | 11:45:10 26/04/2026 | |
| 149 | ATOM/USDT | $2.01 | $147,583 | 12:00:13 26/04/2026 | |
| 150 | ATOM/USDC | $2.01 | $144,785 | 11:57:08 26/04/2026 | |
| 151 | ATOM/USDT | $2.01 | $141,849 | 11:57:07 26/04/2026 | |
| 152 | ATOM/USDT | $2.01 | $137,212 | 11:57:10 26/04/2026 | |
| 153 | ATOM/USDT | $2.01 | $134,915 | 11:54:08 26/04/2026 | |
| 154 | ATOM/EUR | $2.02 | $130,474 | 11:54:07 26/04/2026 | |
| 155 | ATOM/BTC | $2.01 | $129,193 | 11:57:10 26/04/2026 | |
| 156 | ATOM/USDT | $2.01 | $126,466 | 11:57:15 26/04/2026 | |
| 157 | ATOM/USDT | $2.01 | $113,103 | 12:00:18 26/04/2026 | |
| 158 | ATOM/USDT | $2.01 | $109,406 | 12:00:09 26/04/2026 | |
| 159 | ATOM/USDT | $2.01 | $99,521.19 | 11:59:53 26/04/2026 | |
| 160 | ATOM/EUR | $2.01 | $97,359.63 | 11:59:24 26/04/2026 | |
| 161 | ATOM/USDC | $2.01 | $95,668.42 | 12:00:12 26/04/2026 | |
| 162 | ATOM/EUR | $2.01 | $95,555.57 | 11:57:10 26/04/2026 | |
| 163 | ATOM/USDC | $2.01 | $95,500.41 | 12:00:10 26/04/2026 | |
| 164 | ATOM/USDC | $2.01 | $94,796.84 | 11:54:07 26/04/2026 | |
| 165 | ATOM/TRY | $2.01 | $93,973.40 | 11:59:23 26/04/2026 | |
| 166 | ATOM/USDT | $2.01 | $92,277.56 | 12:00:16 26/04/2026 | |
| 167 | ATOM/USDT | $2.01 | $88,165.99 | 11:57:08 26/04/2026 | |
| 168 | ATOM/USDT | $2.01 | $86,466.24 | 12:00:07 26/04/2026 | |
| 169 | ATOM/USDT | $2.02 | $84,479.56 | 11:54:07 26/04/2026 | |
| 170 | ATOM/TRY | $2.02 | $81,543.95 | 11:54:07 26/04/2026 | |
| 171 | ATOM/USDT | $2.01 | $80,879.17 | 12:00:12 26/04/2026 | |
| 172 | ATOM/USDT | $2.01 | $80,839.89 | 12:00:10 26/04/2026 | |
| 173 | ATOM/USDT | $2.01 | $80,286.70 | 11:54:07 26/04/2026 | |
| 174 | ATOM/USD | $2.02 | $79,230.78 | 11:54:08 26/04/2026 | |
| 175 | ATOM/USDT | $1.99 | $77,510.03 | 11:57:09 26/04/2026 | |
| 176 | ATOM/USDT | $2.01 | $70,764.28 | 11:57:10 26/04/2026 | |
| 177 | ATOM/RUNE | $2.01 | $68,841.84 | 11:57:08 26/04/2026 | |
| 178 | ATOM/USDT | $2.02 | $68,225.10 | 11:57:08 26/04/2026 | |
| 179 | ATOM/USD | $2.01 | $66,446.33 | 11:57:09 26/04/2026 | |
| 180 | ATOM/USDT | $2.01 | $64,315.57 | 11:57:08 26/04/2026 | |
| 181 | ATOM/TRY | $2.01 | $59,882.47 | 11:57:09 26/04/2026 | |
| 182 | ATOM/USDT | $2.01 | $55,247.97 | 12:00:13 26/04/2026 | |
| 183 | ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 | |
| 184 | ATOM/USDT | $2.01 | $51,224.75 | 12:00:11 26/04/2026 | |
| 185 | ATOM/USDT | $2.01 | $50,020.63 | 12:00:18 26/04/2026 | |
| 186 | ATOM/USDT | $2.01 | $48,864.86 | 11:56:54 26/04/2026 | |
| 187 | ATOM/USDT | $2.01 | $48,522.82 | 12:00:13 26/04/2026 | |
| 188 | ATOM/USDT | $2.01 | $48,352.35 | 12:00:08 26/04/2026 | |
| 189 | ATOM/USD | $2.01 | $47,263.52 | 11:58:54 26/04/2026 | |
| 190 | ATOM/USDT | $2.01 | $46,062.42 | 11:57:11 26/04/2026 | |
| 191 | ATOM/USD | $2.01 | $46,012.33 | 11:57:10 26/04/2026 | |
| 192 | ATOM/stATOM | $2.01 | $43,733.37 | 11:54:11 26/04/2026 | |
| 193 | ATOM/BTC | $2.01 | $43,209.52 | 12:00:14 26/04/2026 | |
| 194 | ATOM/USD | $2.01 | $43,144.37 | 11:57:08 26/04/2026 | |
| 195 | ATOM/USDT | $2.01 | $42,980.76 | 12:00:11 26/04/2026 | |
| 196 | ATOM/USDT | $2.01 | $42,980.76 | 12:00:12 26/04/2026 | |
| 197 | ATOM/USDT | $2.01 | $42,980.76 | 12:00:12 26/04/2026 | |
| 198 | ATOM/USDC | $2.01 | $41,104.28 | 11:54:10 26/04/2026 | |
| 199 | ATOM/USDC | $2.01 | $41,060.77 | 12:00:10 26/04/2026 | |
| 200 | ATOM/USDT | $2.01 | $38,819.66 | 12:00:16 26/04/2026 | |
| 201 | ATOM/USDT | $2.01 | $37,425.48 | 12:00:14 26/04/2026 | |
| 202 | ATOM/USDC | $2.01 | $37,359.49 | 11:57:10 26/04/2026 | |
| 203 | ATOM/USD | $2.01 | $32,139.33 | 12:03:16 26/04/2026 | |
| 204 | ATOM/USDC | $2.00 | $30,982.50 | 11:57:09 26/04/2026 | |
| 205 | ATOM/USD | $2.02 | $30,828.83 | 12:04:21 26/04/2026 | |
| 206 | ATOM/EUR | $2.02 | $30,711.11 | 11:57:08 26/04/2026 | |
| 207 | ATOM/USD | $2.00 | $30,583.29 | 12:00:11 26/04/2026 | |
| 208 | ATOM/USDT | $2.01 | $29,901.95 | 11:57:10 26/04/2026 | |
| 209 | ATOM/ADA | $1.99 | $29,258.00 | 11:57:09 26/04/2026 | |
| 210 | ATOM/EUR | $2.01 | $28,541.69 | 11:56:59 26/04/2026 | |
| 211 | ATOM/USDT | $2.02 | $28,456.28 | 11:58:53 26/04/2026 | |
| 212 | ATOM/USDC | $2.01 | $27,471.21 | 11:57:09 26/04/2026 | |
| 213 | ATOM/EUR | $2.11 | $25,015.55 | 11:54:10 26/04/2026 | |
| 214 | ATOM/EUR | $2.01 | $24,368.11 | 11:57:09 26/04/2026 | |
| 215 | ATOM/USDC | $2.01 | $24,365.25 | 12:00:16 26/04/2026 | |
| 216 | ATOM/USDT | $2.02 | $24,034.30 | 11:54:07 26/04/2026 | |
| 217 | ATOM/USDC | $2.01 | $23,506.67 | 12:00:12 26/04/2026 | |
| 218 | ATOM/USDC | $2.01 | $23,503.14 | 12:00:10 26/04/2026 | |
| 219 | ATOM/USDT | $2.01 | $22,925.91 | 11:57:08 26/04/2026 | |
| 220 | ATOM/USDT | $2.01 | $22,394.17 | 11:57:08 26/04/2026 | |
| 221 | ATOM/BTC | $2.01 | $20,659.84 | 11:56:54 26/04/2026 | |
| 222 | ATOM/USDT | $2.01 | $20,401.17 | 12:00:14 26/04/2026 | |
| 223 | ATOM/BTC | $2.03 | $19,706.51 | 11:56:59 26/04/2026 | |
| 224 | ATOM/BTC | $2.01 | $19,424.35 | 11:56:42 26/04/2026 | |
| 225 | ATOM/USDT | $2.01 | $19,089.64 | 11:57:10 26/04/2026 | |
| 226 | ATOM/BTC | $2.01 | $17,277.77 | 12:00:12 26/04/2026 | |
| 227 | ATOM/USDT | $2.01 | $17,088.07 | 12:00:08 26/04/2026 | |
| 228 | ATOM/GBP | $2.01 | $16,032.85 | 11:56:59 26/04/2026 | |
| 229 | ATOM/EUR | $2.02 | $15,932.46 | 11:56:42 26/04/2026 | |
| 230 | ATOM/OSMO | $2.01 | $15,164.59 | 11:57:24 26/04/2026 | |
| 231 | ATOM/OSMO | $2.02 | $13,427.26 | 11:47:10 26/04/2026 | |
| 232 | ATOM/GBP | $2.02 | $11,547.25 | 11:59:24 26/04/2026 | |
| 233 | ATOM/JPY | $2.02 | $10,302.89 | 11:57:10 26/04/2026 | |
| 234 | ATOM/BTC | $2.01 | $10,053.14 | 11:57:09 26/04/2026 | |
| 235 | ATOM/USD | $2.02 | $9,976.28 | 11:54:07 26/04/2026 | |
| 236 | ATOM/USDT | $2.01 | $9,900.67 | 11:54:07 26/04/2026 | |
| 237 | ATOM/USDC | $2.02 | $9,812.52 | 11:54:07 26/04/2026 | |
| 238 | ATOM/USDT | $2.01 | $9,559.75 | 12:03:16 26/04/2026 | |
| 239 | WCRO/ATOM | $0.06998 | $9,436.34 | 11:55:15 26/04/2026 | |
| 240 | ATOM/USDT | $2.01 | $8,529.77 | 11:59:54 26/04/2026 | |
| 241 | ATOM/BTC | $2.01 | $8,422.44 | 11:57:08 26/04/2026 | |
| 242 | ATOM/USDT | $2.01 | $8,359.50 | 11:57:10 26/04/2026 | |
| 243 | ATOM/USDT | $2.01 | $7,998.55 | 11:59:53 26/04/2026 | |
| 244 | ATOM/KRW | $2.03 | $7,525.28 | 11:55:23 26/04/2026 | |
| 245 | ATOM/USDT | $2.01 | $7,240.29 | 11:56:59 26/04/2026 | |
| 246 | ATOM/USDC | $2.01 | $6,685.32 | 11:56:54 26/04/2026 | |
| 247 | ATOM/INR | $2.07 | $6,355.57 | 11:57:09 26/04/2026 | |
| 248 | ATOM/ATONE | $2.00 | $6,313.89 | 08:17:44 26/04/2026 | |
| 249 | ATOM/USDC | $2.01 | $5,537.45 | 11:59:54 26/04/2026 | |
| 250 | ATOM/USDT | $2.02 | $5,499.87 | 11:57:09 26/04/2026 | |
| 251 | ATOM/ATONE | $2.01 | $5,430.93 | 11:46:10 26/04/2026 | |
| 252 | ATOM/USDT | $2.03 | $5,419.89 | 11:54:15 26/04/2026 | |
| 253 | ATOM/USDC | $2.04 | $5,340.72 | 11:54:11 26/04/2026 | |
| 254 | ATOM/USD | $2.06 | $5,032.74 | 11:54:10 26/04/2026 | |
| 255 | ATO/USD | $2.02 | $4,781.15 | 11:59:23 26/04/2026 | |
| 256 | AKT/ATOM | $0.4799 | $4,526.90 | 11:46:10 26/04/2026 | |
| 257 | ATOM/FDUSD | $2.01 | $4,406.92 | 11:56:54 26/04/2026 | |
| 258 | ATOM/USDT | $2.01 | $4,190.55 | 12:00:11 26/04/2026 | |
| 259 | ATOM/USDT | $2.01 | $4,115.52 | 12:00:18 26/04/2026 | |
| 260 | ATOM/USDT | $2.01 | $4,073.27 | 11:57:09 26/04/2026 | |
| 261 | ATO/USDT | $2.03 | $4,070.62 | 11:59:54 26/04/2026 | |
| 262 | ATOM/USD | $2.02 | $3,949.35 | 11:59:54 26/04/2026 | |
| 263 | ATOM/P2P | $2.01 | $3,834.00 | 11:01:07 26/04/2026 | |
| 264 | ATOM/USDT | $2.01 | $3,815.32 | 11:54:15 26/04/2026 | |
| 265 | ATOM/USDC | $2.02 | $3,651.22 | 11:58:23 26/04/2026 | |
| 266 | ATOM/USDC | $2.02 | $3,423.07 | 11:55:40 26/04/2026 | |
| 267 | ATOM/USDT | $2.01 | $3,086.06 | 12:03:47 26/04/2026 | |
| 268 | ATOM/INR | $2.06 | $3,075.20 | 12:00:10 26/04/2026 | |
| 269 | stATOM/ATOM | $3.71 | $3,007.73 | 11:57:10 26/04/2026 | |
| 270 | ATOM/GBP | $2.02 | $2,892.40 | 11:57:09 26/04/2026 | |
| 271 | ATOM/INR | $2.07 | $2,884.77 | 11:54:07 26/04/2026 | |
| 272 | ATOM/USD | $2.02 | $2,813.02 | 11:56:54 26/04/2026 | |
| 273 | ATOM/ETH | $2.02 | $2,576.65 | 11:58:23 26/04/2026 | |
| 274 | ATOM/IDR | $2.02 | $2,458.42 | 12:00:13 26/04/2026 | |
| 275 | ATOM/USDT | $2.01 | $2,458.37 | 12:00:13 26/04/2026 | |
| 276 | ATOM/XBT | $2.02 | $2,359.74 | 11:59:54 26/04/2026 | |
| 277 | ATOM/USDT | $2.01 | $2,149.61 | 11:57:09 26/04/2026 | |
| 278 | ATOM/USDT | $2.01 | $1,974.25 | 12:00:11 26/04/2026 | |
| 279 | SCRT/ATOM | $0.1122 | $1,797.55 | 11:21:32 26/04/2026 | |
| 280 | ATOM/USDT | $2.01 | $1,772.13 | 11:57:09 26/04/2026 | |
| 281 | ATOM/BTC | $2.01 | $1,693.42 | 11:58:23 26/04/2026 | |
| 282 | ATOM/CRO | $2.02 | $1,621.67 | 11:57:10 26/04/2026 | |
| 283 | ATOM/BTC | $2.01 | $1,519.28 | 11:57:10 26/04/2026 | |
| 284 | ATOM/JUNO | $2.01 | $1,447.06 | 11:42:11 26/04/2026 | |
| 285 | ATOM/TRY | $2.02 | $1,362.20 | 11:54:11 26/04/2026 | |
| 286 | ATOM/IDR | $2.00 | $1,027.42 | 11:59:23 26/04/2026 | |
| 287 | ATOM/USDT | $2.01 | $1,022.86 | 11:57:08 26/04/2026 | |
| 288 | ATOM/USDT | $2.03 | $988.97 | 07:43:20 26/04/2026 | |
| 289 | ATOM/EUR | $2.02 | $956.97 | 11:56:54 26/04/2026 | |
| 290 | ATOM/USDT | $2.01 | $822.65 | 11:57:08 26/04/2026 | |
| 291 | ATOM/USD | $2.01 | $676.19 | 11:57:17 26/04/2026 | |
| 292 | ATOM/BTC | $2.01 | $660.24 | 12:00:07 26/04/2026 | |
| 293 | ATOM/WBNB | $2.02 | $655.06 | 11:55:39 26/04/2026 | |
| 294 | ATOM/stATOM | $2.02 | $653.49 | 07:18:32 26/04/2026 | |
| 295 | ATOM/USDC | $2.05 | $571.97 | 12:00:08 26/04/2026 | |
| 296 | ATOM/USDT | $2.02 | $551.77 | 12:00:15 26/04/2026 | |
| 297 | ATOM/EUR | $2.02 | $549.15 | 12:00:11 26/04/2026 | |
| 298 | ATOM/PLN | $1.22 | $529.52 | 12:00:08 26/04/2026 | |
| 299 | ATOM/BTC | $2.05 | $511.75 | 11:56:53 26/04/2026 | |
| 300 | ATOM/WBNB | $2.02 | $500.27 | 11:55:20 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,426,619 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.