Cosmos ATOM
Xếp hạng #55
16:44:00 13/06/2026
Giá Cosmos (ATOM)
$1.99 -0.37%
0.00003121 BTC
51,947 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $64,169,831 | 16:00:15 13/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.99 | $46,772,773 | 15:57:16 13/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $44,782,816 | 16:00:15 13/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,064 | 15:57:15 13/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.99 | $20,760,984 | 16:00:17 13/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.99 | $20,760,934 | 16:00:16 13/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.99 | $16,542,732 | 15:54:17 13/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.99 | $13,247,422 | 15:57:15 13/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.99 | $13,167,161 | 15:54:15 13/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.99 | $11,799,518 | 15:57:17 13/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.99 | $9,629,891 | 15:57:15 13/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.99 | $9,582,039 | 16:00:16 13/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.99 | $9,546,300 | 15:54:16 13/06/2026 |
| 16 |  BlockFin |
ATOM/USDT | $1.99 | $9,263,604 | 16:00:15 13/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.99 | $9,085,080 | 16:00:16 13/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.99 | $8,567,715 | 15:57:18 13/06/2026 |
| 19 |  BloFin |
ATOM/USDT | $1.99 | $8,459,480 | 15:57:16 13/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.99 | $8,382,823 | 16:00:07 13/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.99 | $7,957,848 | 15:57:17 13/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.99 | $6,695,477 | 15:57:16 13/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.99 | $6,020,981 | 16:00:15 13/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.99 | $5,451,534 | 15:57:15 13/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.99 | $5,279,325 | 16:00:16 13/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.99 | $4,991,638 | 16:00:08 13/06/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.99 | $4,913,106 | 16:00:15 13/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.99 | $4,611,477 | 15:57:15 13/06/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.99 | $4,592,321 | 16:00:08 13/06/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.00 | $4,414,697 | 11:36:16 13/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.99 | $4,338,708 | 15:57:16 13/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.99 | $4,280,785 | 15:57:15 13/06/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.99 | $4,028,105 | 15:57:16 13/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.99 | $3,835,703 | 16:00:17 13/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.99 | $3,718,455 | 16:00:16 13/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.99 | $3,400,897 | 16:00:17 13/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.99 | $3,283,145 | 16:03:16 13/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.99 | $3,150,781 | 15:57:17 13/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.99 | $2,869,441 | 15:57:16 13/06/2026 |
| 40 | Binance |
ATOM/USDT | $1.99 | $2,816,265 | 15:56:54 13/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.99 | $2,765,114 | 15:54:16 13/06/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.99 | $2,742,752 | 15:57:10 13/06/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.99 | $2,730,247 | 16:00:17 13/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.99 | $2,612,624 | 15:57:20 13/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.99 | $2,552,790 | 15:51:17 13/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.99 | $2,260,965 | 15:57:16 13/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.99 | $2,124,729 | 15:57:08 13/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.99 | $2,108,032 | 16:00:16 13/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.99 | $2,103,871 | 16:00:07 13/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.99 | $2,085,441 | 15:57:09 13/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.99 | $2,057,801 | 16:00:09 13/06/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.99 | $1,953,992 | 15:59:53 13/06/2026 |
| 53 |  Ekbit |
ATOM/USDT | $1.99 | $1,919,871 | 16:00:16 13/06/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.99 | $1,796,721 | 16:00:07 13/06/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.99 | $1,722,365 | 16:00:07 13/06/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.99 | $1,662,655 | 15:57:11 13/06/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.99 | $1,519,730 | 16:00:16 13/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.99 | $1,477,257 | 15:54:18 13/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.99 | $1,460,706 | 15:42:15 13/06/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.99 | $1,456,529 | 15:57:15 13/06/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.99 | $1,445,159 | 15:57:15 13/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,404,792 | 16:00:15 13/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.99 | $1,404,023 | 16:00:16 13/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.99 | $1,400,127 | 15:57:08 13/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.99 | $1,391,658 | 15:57:09 13/06/2026 |
| 66 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 67 | WOO X Pro |
ATOM/USDT | $1.99 | $1,376,515 | 16:00:09 13/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.99 | $1,312,624 | 15:57:08 13/06/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,217,066 | 16:00:08 13/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.99 | $1,201,568 | 16:00:08 13/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.99 | $1,136,812 | 16:00:15 13/06/2026 |
| 72 |  YUBIT |
ATOM/USDT | $1.99 | $1,126,771 | 15:57:15 13/06/2026 |
| 73 | BloFin |
ATOM/USDT | $1.99 | $1,080,835 | 15:57:10 13/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.99 | $1,065,079 | 16:00:16 13/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.99 | $1,049,353 | 16:00:17 13/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.99 | $1,048,436 | 15:57:17 13/06/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.99 | $998,515 | 15:57:10 13/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.99 | $985,387 | 15:57:09 13/06/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,212 | 16:00:16 13/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.99 | $969,502 | 15:57:15 13/06/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.99 | $956,839 | 15:54:11 13/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.99 | $955,637 | 16:00:07 13/06/2026 |
| 83 | WhiteBIT |
ATOM/USDT | $1.99 | $910,034 | 15:54:09 13/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.99 | $905,600 | 15:57:16 13/06/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.99 | $855,129 | 15:51:53 13/06/2026 |
| 86 | Toobit |
ATOM/USDT | $1.99 | $853,252 | 15:57:11 13/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.99 | $837,449 | 16:00:20 13/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.99 | $832,545 | 15:57:11 13/06/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.99 | $796,268 | 15:56:29 13/06/2026 |
| 90 | Binance |
ATOM/USDC | $1.99 | $790,714 | 15:56:42 13/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.99 | $729,847 | 15:57:17 13/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.99 | $704,073 | 16:00:16 13/06/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.99 | $699,621 | 16:00:07 13/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.99 | $698,223 | 15:54:08 13/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.99 | $694,557 | 15:57:13 13/06/2026 |
| 96 |  UZX |
ATOM/USDT | $1.99 | $597,050 | 15:54:14 13/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.99 | $558,364 | 15:51:09 13/06/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.98 | $522,307 | 15:58:44 13/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.99 | $500,400 | 15:57:13 13/06/2026 |
| 100 |  WEEX |
ATOM/USDC | $1.99 | $494,900 | 15:57:10 13/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.99 | $484,386 | 16:00:15 13/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.99 | $475,310 | 16:00:08 13/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.99 | $473,798 | 15:57:17 13/06/2026 |
| 104 |  HTX |
ATOM/USDT | $1.99 | $457,241 | 15:59:55 13/06/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.99 | $455,055 | 15:54:10 13/06/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.98 | $444,909 | 15:54:26 13/06/2026 |
| 107 |  Gate |
ATOM/USDT | $1.99 | $440,832 | 15:54:19 13/06/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.99 | $419,815 | 15:57:16 13/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.99 | $414,897 | 15:57:11 13/06/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $408,425 | 16:00:07 13/06/2026 |
| 111 |  EVEDEX |
ATOM/USD | $1.99 | $406,013 | 16:03:15 13/06/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.99 | $403,557 | 15:57:11 13/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.99 | $402,519 | 15:56:23 13/06/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.99 | $400,805 | 15:54:11 13/06/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.99 | $391,094 | 15:57:11 13/06/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.98 | $386,955 | 15:56:24 13/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.99 | $380,265 | 15:57:12 13/06/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.99 | $351,781 | 15:51:09 13/06/2026 |
| 119 | Echobit |
ATOM/USDT | $1.99 | $350,622 | 15:57:09 13/06/2026 |
| 120 | Bitget |
ATOM/USDT | $1.99 | $338,373 | 15:54:11 13/06/2026 |
| 121 | Hotcoin |
ATOM/USDT | $1.99 | $318,768 | 15:56:56 13/06/2026 |
| 122 | FameEX |
ATOM/USDT | $1.99 | $306,333 | 15:57:08 13/06/2026 |
| 123 |  Kraken |
ATOM/USD | $1.99 | $292,147 | 15:59:24 13/06/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.99 | $291,627 | 15:57:10 13/06/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.99 | $290,052 | 16:00:07 13/06/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.99 | $281,886 | 16:00:09 13/06/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.99 | $281,883 | 16:00:09 13/06/2026 |
| 128 | ASTX |
ATOM/USDT | $1.99 | $281,679 | 16:00:09 13/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.99 | $257,423 | 16:00:08 13/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.99 | $242,111 | 16:00:08 13/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.11 | $237,199 | 16:00:12 13/06/2026 |
| 132 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 133 | Phemex |
ATOM/USDC | $1.98 | $222,433 | 15:57:13 13/06/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.99 | $209,460 | 16:00:08 13/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.96 | $207,505 | 16:00:09 13/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.98 | $207,341 | 15:57:08 13/06/2026 |
| 137 | Kraken |
ATOM/EUR | $1.99 | $204,311 | 15:59:24 13/06/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.99 | $202,235 | 15:57:09 13/06/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.99 | $200,910 | 16:00:12 13/06/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.99 | $200,433 | 16:00:08 13/06/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.99 | $197,278 | 15:57:11 13/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.99 | $172,443 | 15:48:08 13/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.97 | $164,299 | 15:59:54 13/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.99 | $159,319 | 16:00:12 13/06/2026 |
| 145 | BTSE |
ATOM/USDT | $1.99 | $155,307 | 15:57:11 13/06/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.99 | $155,257 | 16:00:09 13/06/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.99 | $155,206 | 16:00:09 13/06/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.99 | $154,379 | 15:54:09 13/06/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.99 | $131,735 | 16:00:16 13/06/2026 |
| 150 |  BingX |
ATOM/USDT | $1.99 | $131,441 | 15:57:11 13/06/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.98 | $126,963 | 15:57:08 13/06/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.98 | $126,959 | 16:00:16 13/06/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.99 | $122,204 | 15:54:09 13/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.99 | $122,145 | 15:57:12 13/06/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.99 | $120,264 | 16:00:09 13/06/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.99 | $118,306 | 16:00:07 13/06/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $101,229 | 15:59:53 13/06/2026 |
| 158 | BitMart |
ATOM/BTC | $1.99 | $100,579 | 15:57:09 13/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.99 | $100,250 | 16:00:15 13/06/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.99 | $99,767.27 | 15:57:09 13/06/2026 |
| 161 | BitTap |
ATOM/USDT | $1.99 | $99,365.85 | 16:00:07 13/06/2026 |
| 162 |  Blockfinex |
ATOM/USDT | $1.99 | $98,631.00 | 16:00:08 13/06/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.99 | $98,615.49 | 16:00:12 13/06/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.99 | $98,611.79 | 16:00:08 13/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.99 | $96,459.22 | 15:57:09 13/06/2026 |
| 166 | Binance |
ATOM/TRY | $1.99 | $93,953.62 | 15:56:54 13/06/2026 |
| 167 | Pionex |
ATOM/USDT | $1.99 | $90,998.97 | 15:57:16 13/06/2026 |
| 168 | Gate |
ATOM/USDT | $1.99 | $89,714.67 | 15:56:54 13/06/2026 |
| 169 | Bit2Me |
ATOM/USDC | $1.99 | $86,973.12 | 15:57:11 13/06/2026 |
| 170 |  BigONE |
ATOM/USDT | $2.00 | $86,353.85 | 15:57:08 13/06/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.99 | $85,501.96 | 16:00:12 13/06/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.99 | $84,678.94 | 16:00:16 13/06/2026 |
| 173 | Kraken |
ATOM/USDT | $1.99 | $83,184.91 | 15:59:24 13/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.99 | $80,797.09 | 15:57:12 13/06/2026 |
| 175 | HTX |
ATOM/USDT | $1.99 | $79,511.42 | 15:45:17 13/06/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $73,111.55 | 15:57:07 13/06/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.99 | $72,353.12 | 15:54:11 13/06/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.99 | $65,911.54 | 15:54:09 13/06/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.99 | $64,311.69 | 15:57:11 13/06/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.99 | $61,319.95 | 15:57:09 13/06/2026 |
| 181 |  XBO.com |
ATOM/USDC | $1.99 | $59,403.54 | 16:00:10 13/06/2026 |
| 182 | XBO.com |
ATOM/USDT | $1.99 | $59,386.18 | 16:00:10 13/06/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.99 | $59,313.05 | 16:00:07 13/06/2026 |
| 184 | XBO.com |
ATOM/USD | $1.99 | $59,310.02 | 16:00:10 13/06/2026 |
| 185 | ZKE |
ATOM/USDT | $1.99 | $59,169.30 | 16:00:09 13/06/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.99 | $58,236.32 | 16:00:11 13/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.99 | $58,204.84 | 16:00:09 13/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.99 | $58,204.84 | 16:00:07 13/06/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.99 | $58,195.33 | 15:54:11 13/06/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.99 | $57,372.97 | 15:59:53 13/06/2026 |
| 191 | EXMO |
ATOM/USDC | $1.99 | $53,711.71 | 15:57:08 13/06/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.99 | $53,673.67 | 16:00:16 13/06/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.99 | $53,519.17 | 16:00:16 13/06/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.99 | $53,018.83 | 16:00:07 13/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.99 | $50,475.10 | 16:00:08 13/06/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.99 | $49,856.38 | 15:54:11 13/06/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $1.98 | $49,766.39 | 15:54:07 13/06/2026 |
| 198 |  Bitfinex |
ATO/USD | $1.99 | $49,287.01 | 15:59:23 13/06/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $48,377.77 | 16:00:16 13/06/2026 |
| 200 | Kraken |
ATOM/XBT | $1.98 | $48,193.13 | 15:59:24 13/06/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.98 | $46,023.59 | 15:55:15 13/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $2.01 | $43,246.82 | 15:57:09 13/06/2026 |
| 203 |  CoinEx |
ATOM/USDT | $1.99 | $40,460.94 | 15:59:53 13/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.99 | $38,909.98 | 15:57:09 13/06/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.99 | $36,723.69 | 16:00:16 13/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.99 | $35,966.11 | 16:03:16 13/06/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.99 | $33,139.75 | 15:57:13 13/06/2026 |
| 208 | Bitfinex |
ATO/USDT | $1.99 | $33,137.28 | 15:59:23 13/06/2026 |
| 209 |  Bitso |
ATOM/USD | $1.99 | $32,381.18 | 15:59:53 13/06/2026 |
| 210 | MEXC |
ATOM/USDC | $1.99 | $28,286.94 | 15:57:11 13/06/2026 |
| 211 | Binance |
ATOM/BTC | $1.99 | $28,264.42 | 15:56:54 13/06/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.97 | $28,236.65 | 15:56:09 13/06/2026 |
| 213 | Gate |
ATOM/USDC | $1.99 | $27,283.33 | 15:56:54 13/06/2026 |
| 214 | EXMO |
ATOM/EUR | $2.20 | $27,208.55 | 15:57:08 13/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.99 | $26,860.42 | 15:57:07 13/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.99 | $25,774.24 | 16:00:16 13/06/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.99 | $24,778.13 | 15:56:59 13/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.99 | $24,227.12 | 16:00:08 13/06/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.99 | $24,106.06 | 15:51:53 13/06/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.98 | $23,429.66 | 15:51:53 13/06/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.99 | $20,985.65 | 15:57:12 13/06/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.99 | $20,671.90 | 15:54:11 13/06/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.99 | $20,585.47 | 15:56:59 13/06/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.99 | $20,383.30 | 15:56:59 13/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.99 | $19,636.25 | 16:00:14 13/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.99 | $18,158.59 | 16:00:07 13/06/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.99 | $17,738.44 | 15:57:08 13/06/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $16,229.97 | 15:59:53 13/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.99 | $15,628.44 | 15:57:09 13/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.99 | $15,554.18 | 15:57:10 13/06/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.6406 | $15,392.18 | 15:56:42 13/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.99 | $14,943.71 | 16:00:09 13/06/2026 |
| 233 | BITmarkets |
ATOM/USDC | $1.99 | $14,940.49 | 16:00:09 13/06/2026 |
| 234 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 235 | Binance |
ATOM/EUR | $1.99 | $14,134.57 | 15:56:42 13/06/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.99 | $13,126.77 | 16:04:17 13/06/2026 |
| 237 | Kraken |
ATOM/USDC | $1.99 | $11,377.43 | 15:59:24 13/06/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.98 | $10,770.77 | 15:59:23 13/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.99 | $9,627.76 | 15:56:29 13/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $9,600.54 | 15:57:07 13/06/2026 |
| 241 |  Aster |
ATOM/USDT | $1.98 | $9,526.24 | 15:54:15 13/06/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.11 | $9,315.55 | 15:57:11 13/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.99 | $8,096.90 | 15:57:11 13/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.99 | $7,366.84 | 16:03:17 13/06/2026 |
| 245 | Kraken |
ATOM/GBP | $2.00 | $7,165.54 | 15:59:24 13/06/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.98 | $7,052.23 | 15:59:26 13/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.99 | $5,836.19 | 15:56:54 13/06/2026 |
| 248 |  Binance.US |
ATOM/USDT | $2.01 | $5,249.30 | 15:59:53 13/06/2026 |
| 249 | EXMO |
ATOM/USD | $1.90 | $4,732.64 | 15:57:08 13/06/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05965 | $3,961.91 | 13:15:42 13/06/2026 |
| 251 |  Ulink |
ATOM/USDT | $1.99 | $3,692.37 | 16:00:19 13/06/2026 |
| 252 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $3,423.02 | 13:36:41 13/06/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.99 | $3,207.67 | 16:00:07 13/06/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.99 | $3,083.90 | 16:03:51 13/06/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.97 | $2,808.16 | 15:49:35 13/06/2026 |
| 256 |  TRIV |
ATOM/IDR | $2.00 | $2,739.59 | 16:00:15 13/06/2026 |
| 257 | TRIV |
ATOM/USDT | $1.99 | $2,739.58 | 16:00:15 13/06/2026 |
| 258 | KuCoin |
ATOM/BTC | $1.99 | $2,671.02 | 15:51:53 13/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $2,582.04 | 15:57:07 13/06/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.99 | $2,557.49 | 15:59:23 13/06/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.99 | $2,545.93 | 15:59:23 13/06/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.99 | $2,374.33 | 15:57:11 13/06/2026 |
| 263 |  CoinDCX |
ATOM/INR | $2.08 | $2,250.56 | 15:57:10 13/06/2026 |
| 264 |  Gemini |
ATOM/USD | $1.99 | $2,137.62 | 15:59:54 13/06/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.99 | $2,095.14 | 15:57:11 13/06/2026 |
| 266 | OKX |
ATOM/USDC | $1.99 | $2,063.56 | 15:56:23 13/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.99 | $2,062.81 | 16:00:07 13/06/2026 |
| 268 | Niza.io |
ATOM/GBP | $2.00 | $1,765.02 | 15:54:11 13/06/2026 |
| 269 |  CEX.IO |
ATOM/USD | $1.99 | $1,752.02 | 15:45:07 13/06/2026 |
| 270 | Bybit |
ATOM/USDC | $2.01 | $1,727.48 | 15:54:08 13/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $1,414.69 | 15:29:11 13/06/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.97 | $1,391.38 | 14:10:55 13/06/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.97 | $1,369.66 | 15:51:55 13/06/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.97 | $1,365.59 | 15:59:26 13/06/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.98 | $1,344.73 | 15:54:34 13/06/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.99 | $1,322.63 | 15:54:16 13/06/2026 |
| 277 |  Helix |
stATOM/ATOM | $3.73 | $1,132.96 | 15:57:11 13/06/2026 |
| 278 | OKX |
ATOM/EUR | $1.99 | $1,072.43 | 15:56:54 13/06/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.99 | $1,055.89 | 15:09:25 13/06/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.99 | $1,052.94 | 15:57:15 13/06/2026 |
| 281 |  Indodax |
ATOM/IDR | $2.03 | $1,001.37 | 15:59:24 13/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.99 | $993.34 | 16:00:07 13/06/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.98 | $972.68 | 15:53:47 13/06/2026 |
| 284 | OKX |
ATOM/USD | $1.98 | $920.49 | 15:56:54 13/06/2026 |
| 285 | Osmosis |
ATOM/ATONE | $2.01 | $882.20 | 20:04:23 12/06/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.05866 | $861.10 | 15:11:26 13/06/2026 |
| 287 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $813.29 | 15:57:07 13/06/2026 |
| 288 | Binance.US |
ATOM/USD | $2.02 | $797.75 | 15:59:53 13/06/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.99 | $595.41 | 15:45:07 13/06/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.99 | $582.12 | 16:00:07 13/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $2.00 | $564.34 | 16:00:11 13/06/2026 |
| 292 |  NovaDAX |
ATOM/BRL | $1.99 | $524.52 | 15:57:11 13/06/2026 |
| 293 | Flipster |
ATOM/USDT | $1.99 | $512.00 | 16:00:15 13/06/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.98 | $507.91 | 15:49:04 13/06/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.98 | $501.12 | 15:40:23 13/06/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.99 | $464.13 | 15:54:12 13/06/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.99 | $423.76 | 15:54:11 13/06/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.98 | $303.94 | 15:57:11 13/06/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03965 | $283.58 | 13:28:40 13/06/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.98 | $256.31 | 14:10:17 13/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.