Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $526,873,129 | 05:00:11 23/09/2026 | |
| 2 | ATOM/USDT | $1.80 | $119,911,093 | 05:00:15 23/09/2026 | |
| 3 | ATOM/USDT | $1.80 | $61,712,590 | 05:00:15 23/09/2026 | |
| 4 | ATOM/USDT | $1.80 | $44,334,476 | 04:57:15 23/09/2026 | |
| 5 | ATOM/USDT | $1.80 | $43,855,879 | 05:00:18 23/09/2026 | |
| 6 | ATOM/USDT | $1.80 | $43,855,387 | 05:00:16 23/09/2026 | |
| 7 | ATOM/USDT | $1.80 | $43,596,954 | 04:57:17 23/09/2026 | |
| 8 | ATOM/USDT | $1.80 | $34,669,131 | 04:54:17 23/09/2026 | |
| 9 | ATOM/USDT | $1.80 | $27,448,856 | 04:51:15 23/09/2026 | |
| 10 | ATOM/USDT | $1.80 | $26,368,407 | 04:51:15 23/09/2026 | |
| 11 | ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 | |
| 12 | ATOM/USDT | $1.80 | $20,523,574 | 04:57:16 23/09/2026 | |
| 13 | ATOM/USDT | $1.80 | $19,504,074 | 05:00:09 23/09/2026 | |
| 14 | ATOM/USDT | $1.80 | $18,183,110 | 04:57:10 23/09/2026 | |
| 15 | ATOM/USDT | $1.80 | $17,331,951 | 04:57:18 23/09/2026 | |
| 16 | ATOM/USDT | $1.80 | $17,206,560 | 04:57:15 23/09/2026 | |
| 17 | ATOM/USDT | $1.80 | $14,975,115 | 04:57:16 23/09/2026 | |
| 18 | ATOM/USDT | $1.80 | $13,546,496 | 04:57:15 23/09/2026 | |
| 19 | ATOM/USDT | $1.80 | $11,805,233 | 04:54:17 23/09/2026 | |
| 20 | ATOM/USDT | $1.80 | $11,392,071 | 04:57:16 23/09/2026 | |
| 21 | ATOM/USDT | $1.80 | $10,772,390 | 04:57:15 23/09/2026 | |
| 22 | ATOM/USDT | $1.80 | $10,507,087 | 04:57:17 23/09/2026 | |
| 23 | ATOM/USDT | $1.81 | $10,005,180 | 04:57:16 23/09/2026 | |
| 24 | ATOM/USDT | $1.80 | $9,939,803 | 04:57:16 23/09/2026 | |
| 25 | ATOM/USDT | $1.80 | $9,532,039 | 05:00:16 23/09/2026 | |
| 26 | ATOM/USDT | $1.80 | $9,150,156 | 05:00:16 23/09/2026 | |
| 27 | ATOM/USDT | $1.80 | $8,036,810 | 05:00:16 23/09/2026 | |
| 28 | ATOM/USDT | $1.80 | $7,736,175 | 04:57:17 23/09/2026 | |
| 29 | ATOM/USDT | $1.80 | $7,212,232 | 04:57:15 23/09/2026 | |
| 30 | ATOM/USDT | $1.80 | $7,178,267 | 05:00:16 23/09/2026 | |
| 31 | ATOM/USDT | $1.80 | $6,424,851 | 04:57:40 23/09/2026 | |
| 32 | ATOM/USDT | $1.80 | $6,089,074 | 05:00:15 23/09/2026 | |
| 33 | ATOM/USDT | $1.80 | $5,645,547 | 04:57:19 23/09/2026 | |
| 34 | ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 | |
| 35 | ATOM/USDT | $1.80 | $5,105,301 | 05:00:16 23/09/2026 | |
| 36 | ATOM/USDT | $1.80 | $4,920,625 | 05:00:16 23/09/2026 | |
| 37 | ATOM/USDT | $1.80 | $4,178,529 | 04:56:42 23/09/2026 | |
| 38 | ATOM/USDT | $1.80 | $4,065,920 | 05:00:11 23/09/2026 | |
| 39 | ATOM/USDC | $1.80 | $4,031,078 | 05:00:07 23/09/2026 | |
| 40 | ATOM/USDT | $1.80 | $3,809,911 | 04:57:17 23/09/2026 | |
| 41 | ATOM/USDT | $1.80 | $3,776,467 | 05:00:15 23/09/2026 | |
| 42 | ATOM/USDT | $1.80 | $3,740,652 | 04:57:16 23/09/2026 | |
| 43 | ATOM/USDT | $1.80 | $3,541,150 | 05:00:15 23/09/2026 | |
| 44 | ATOM/USDT | $1.80 | $3,005,655 | 05:00:15 23/09/2026 | |
| 45 | ATOM/USDT | $1.81 | $3,004,987 | 04:54:16 23/09/2026 | |
| 46 | ATOM/USDT | $1.80 | $2,984,494 | 04:57:20 23/09/2026 | |
| 47 | ATOM/USDT | $1.80 | $2,882,529 | 05:00:17 23/09/2026 | |
| 48 | ATOM/USDT | $1.80 | $2,876,821 | 05:00:12 23/09/2026 | |
| 49 | ATOM/USDT | $1.81 | $2,766,326 | 04:57:10 23/09/2026 | |
| 50 | ATOM/USDT | $1.80 | $2,672,086 | 05:00:16 23/09/2026 | |
| 51 | ATOM/USDT | $1.80 | $2,664,600 | 05:00:16 23/09/2026 | |
| 52 | ATOM/USDT | $1.80 | $2,547,782 | 04:59:23 23/09/2026 | |
| 53 | ATOM/USDT | $1.80 | $2,501,391 | 05:00:07 23/09/2026 | |
| 54 | ATOM/USDT | $1.80 | $2,291,308 | 04:57:10 23/09/2026 | |
| 55 | ATOM/USDT | $1.80 | $2,253,028 | 05:00:24 23/09/2026 | |
| 56 | ATOM/USDT | $1.80 | $2,200,987 | 04:57:09 23/09/2026 | |
| 57 | ATOM/USDC | $1.80 | $2,175,720 | 04:57:26 23/09/2026 | |
| 58 | ATOM/USDT | $1.80 | $2,166,212 | 05:00:07 23/09/2026 | |
| 59 | ATOM/USDT | $1.80 | $2,137,571 | 04:57:15 23/09/2026 | |
| 60 | ATOM/USDT | $1.80 | $2,116,625 | 05:00:16 23/09/2026 | |
| 61 | ATOM/USDT | $1.81 | $2,090,096 | 04:57:08 23/09/2026 | |
| 62 | ATOM/USDT | $1.80 | $2,086,556 | 05:00:14 23/09/2026 | |
| 63 | ATOM/USDT | $1.81 | $2,072,299 | 04:54:09 23/09/2026 | |
| 64 | ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 | |
| 65 | ATOM/USDT | $1.76 | $2,040,384 | 23:51:25 22/09/2026 | |
| 66 | ATOM/USDT | $1.80 | $2,011,431 | 04:57:16 23/09/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,998,543 | 04:57:15 23/09/2026 | |
| 68 | ATOM/USDT | $1.80 | $1,969,510 | 04:57:16 23/09/2026 | |
| 69 | ATOM/USD | $1.79 | $1,844,195 | 05:03:16 23/09/2026 | |
| 70 | ATOM/USDT | $1.79 | $1,597,382 | 05:00:07 23/09/2026 | |
| 71 | ATOM/USDT | $1.79 | $1,597,353 | 04:59:25 23/09/2026 | |
| 72 | ATOM/USDT | $1.80 | $1,579,078 | 04:57:12 23/09/2026 | |
| 73 | ATOM/USDT | $1.80 | $1,563,982 | 05:00:11 23/09/2026 | |
| 74 | ATOM/USDT | $1.80 | $1,527,522 | 04:57:08 23/09/2026 | |
| 75 | ATOM/USDT | $1.80 | $1,523,711 | 04:57:08 23/09/2026 | |
| 76 | ATOM/USDT | $1.80 | $1,460,393 | 04:57:10 23/09/2026 | |
| 77 | ATOM/USDT | $1.80 | $1,407,048 | 04:56:53 23/09/2026 | |
| 78 | ATOM/USDT | $1.81 | $1,372,406 | 04:54:08 23/09/2026 | |
| 79 | ATOM/USDT | $1.80 | $1,316,621 | 04:57:11 23/09/2026 | |
| 80 | ATOM/KRW | $1.78 | $1,303,671 | 04:56:23 23/09/2026 | |
| 81 | ATOM/USDT | $1.80 | $1,272,815 | 05:00:07 23/09/2026 | |
| 82 | ATOM/USDT | $1.80 | $1,259,533 | 04:57:13 23/09/2026 | |
| 83 | ATOM/USDT | $1.80 | $1,198,742 | 04:57:09 23/09/2026 | |
| 84 | ATOM/USDT | $1.80 | $1,179,098 | 04:56:24 23/09/2026 | |
| 85 | ATOM/USDT | $1.81 | $1,122,446 | 04:54:09 23/09/2026 | |
| 86 | ATOM/USD | $1.80 | $1,068,602 | 04:56:29 23/09/2026 | |
| 87 | ATOM/USDT | $1.80 | $1,045,521 | 04:57:07 23/09/2026 | |
| 88 | ATOM/USDT | $1.80 | $1,033,383 | 04:57:18 23/09/2026 | |
| 89 | ATOM/USDT | $1.80 | $1,015,629 | 04:57:08 23/09/2026 | |
| 90 | ATOM/USDT | $1.80 | $994,503 | 05:00:16 23/09/2026 | |
| 91 | ATOM/USDT | $1.70 | $982,606 | 05:00:15 23/09/2026 | |
| 92 | ATOM/USDT | $1.80 | $951,280 | 05:00:13 23/09/2026 | |
| 93 | ATOM/USDT | $1.81 | $944,497 | 04:54:08 23/09/2026 | |
| 94 | ATOM/USDT | $1.80 | $906,681 | 04:54:21 23/09/2026 | |
| 95 | ATOM/USDT | $1.80 | $871,589 | 04:57:16 23/09/2026 | |
| 96 | ATOM/USDT | $1.80 | $856,334 | 04:54:20 23/09/2026 | |
| 97 | ATOM/USDT | $1.80 | $808,448 | 04:57:09 23/09/2026 | |
| 98 | ATOM/USDT | $1.80 | $745,382 | 04:54:09 23/09/2026 | |
| 99 | ATOM/USDT | $1.80 | $683,526 | 05:00:16 23/09/2026 | |
| 100 | ATOM/USD | $1.80 | $635,895 | 04:59:55 23/09/2026 | |
| 101 | ATOM/USDT | $1.80 | $583,226 | 04:57:12 23/09/2026 | |
| 102 | ATOM/EUR | $1.80 | $577,109 | 04:59:55 23/09/2026 | |
| 103 | ATOM/EUR | $1.80 | $566,492 | 04:57:12 23/09/2026 | |
| 104 | ATOM/USDC | $1.79 | $538,070 | 04:57:53 23/09/2026 | |
| 105 | ATOM/USDT | $1.80 | $529,654 | 04:57:08 23/09/2026 | |
| 106 | ATOM/USDT | $1.80 | $509,453 | 04:57:08 23/09/2026 | |
| 107 | ATOM/USD | $1.80 | $468,179 | 05:00:15 23/09/2026 | |
| 108 | ATOM/USDT | $1.80 | $466,444 | 04:51:15 23/09/2026 | |
| 109 | ATOM/USDT | $1.80 | $465,919 | 05:00:10 23/09/2026 | |
| 110 | ATOM/USDT | $1.80 | $456,714 | 05:00:15 23/09/2026 | |
| 111 | ATOM/USDT | $1.80 | $423,794 | 04:57:13 23/09/2026 | |
| 112 | ATOM/USDT | $1.80 | $423,503 | 04:57:09 23/09/2026 | |
| 113 | ATOM/USDT | $1.80 | $416,878 | 05:00:12 23/09/2026 | |
| 114 | ATOM/USDT | $1.80 | $397,964 | 04:57:10 23/09/2026 | |
| 115 | ATOM/TRY | $1.80 | $390,571 | 04:57:10 23/09/2026 | |
| 116 | ATOM/USDT | $1.80 | $385,429 | 04:57:08 23/09/2026 | |
| 117 | ATOM/EUR | $1.80 | $378,412 | 05:00:08 23/09/2026 | |
| 118 | ATOM/KRW | $1.79 | $375,421 | 04:59:23 23/09/2026 | |
| 119 | ATOM/BTC | $1.80 | $369,409 | 04:56:23 23/09/2026 | |
| 120 | ATOM/USDC | $1.79 | $359,938 | 05:03:15 23/09/2026 | |
| 121 | ATOM/USDT | $1.80 | $347,639 | 04:54:17 23/09/2026 | |
| 122 | ATOM/USD | $1.81 | $345,440 | 05:03:16 23/09/2026 | |
| 123 | ATOM/USDT | $1.80 | $316,368 | 05:00:11 23/09/2026 | |
| 124 | ATOM/USDT | $1.76 | $306,839 | 04:57:10 23/09/2026 | |
| 125 | ATOM/USDC | $1.80 | $290,123 | 04:57:12 23/09/2026 | |
| 126 | ATOM/USDT | $1.80 | $285,619 | 05:00:10 23/09/2026 | |
| 127 | ATOM/USDC | $1.80 | $250,703 | 04:57:10 23/09/2026 | |
| 128 | ATOM/USDT | $1.81 | $240,242 | 04:54:09 23/09/2026 | |
| 129 | ATOM/USDT | $1.80 | $235,124 | 04:57:16 23/09/2026 | |
| 130 | ATOM/USDT | $1.80 | $232,542 | 05:00:10 23/09/2026 | |
| 131 | ATOM/EUR | $1.81 | $231,516 | 04:57:10 23/09/2026 | |
| 132 | ATOM/USDT | $1.80 | $229,041 | 05:00:08 23/09/2026 | |
| 133 | ATOM/INR | $1.87 | $228,774 | 05:00:09 23/09/2026 | |
| 134 | ATOM/USDT | $1.80 | $221,777 | 05:00:08 23/09/2026 | |
| 135 | ATOM/USDC | $1.80 | $205,721 | 04:56:54 23/09/2026 | |
| 136 | ATOM/USDT | $1.80 | $204,511 | 04:53:58 23/09/2026 | |
| 137 | ATOM/USDT | $1.80 | $195,155 | 04:57:16 23/09/2026 | |
| 138 | ATOM/USDT | $1.80 | $194,532 | 04:57:07 23/09/2026 | |
| 139 | ATOM/GBP | $1.80 | $188,386 | 05:00:08 23/09/2026 | |
| 140 | ATOM/USDT | $1.77 | $187,678 | 05:00:12 23/09/2026 | |
| 141 | ATOM/USDT | $1.80 | $182,344 | 04:59:24 23/09/2026 | |
| 142 | ATOM/TRY | $1.80 | $177,848 | 04:56:54 23/09/2026 | |
| 143 | ATOM/USDT | $1.80 | $175,274 | 05:00:15 23/09/2026 | |
| 144 | ATOM/USDT | $1.80 | $175,245 | 04:57:07 23/09/2026 | |
| 145 | ATOM/EUR | $1.80 | $172,501 | 04:57:09 23/09/2026 | |
| 146 | ATOM/USD | $1.80 | $164,608 | 05:00:07 23/09/2026 | |
| 147 | ATOM/USD | $1.80 | $164,604 | 05:00:07 23/09/2026 | |
| 148 | ATOM/USDT | $1.80 | $158,007 | 05:00:09 23/09/2026 | |
| 149 | ATOM/USD | $1.81 | $156,443 | 04:54:13 23/09/2026 | |
| 150 | ATOM/USDT | $1.80 | $155,605 | 04:57:08 23/09/2026 | |
| 151 | ATOM/USDT | $1.80 | $147,157 | 04:57:08 23/09/2026 | |
| 152 | ATOM/BTC | $1.75 | $143,944 | 05:00:10 23/09/2026 | |
| 153 | ATOM/USDT | $1.81 | $143,868 | 04:56:24 23/09/2026 | |
| 154 | ATOM/USDC | $1.80 | $142,335 | 05:03:17 23/09/2026 | |
| 155 | ATOM/EUR | $1.80 | $142,175 | 04:54:13 23/09/2026 | |
| 156 | ATOM/USDC | $1.81 | $138,994 | 04:57:08 23/09/2026 | |
| 157 | ATOM/TRY | $1.80 | $137,887 | 04:57:23 23/09/2026 | |
| 158 | ATOM/USDT | $1.80 | $125,218 | 04:57:09 23/09/2026 | |
| 159 | ATOM/USDT | $1.80 | $122,866 | 05:00:12 23/09/2026 | |
| 160 | ATOM/USDT | $1.80 | $122,820 | 05:00:13 23/09/2026 | |
| 161 | ATOM/USDT | $1.80 | $120,761 | 04:57:10 23/09/2026 | |
| 162 | ATOM/USDT | $1.81 | $115,964 | 04:54:09 23/09/2026 | |
| 163 | ATOM/USDT | $1.80 | $111,133 | 04:54:15 23/09/2026 | |
| 164 | ATOM/TRY | $1.80 | $109,420 | 04:57:11 23/09/2026 | |
| 165 | ATOM/USD | $1.80 | $101,313 | 04:51:08 23/09/2026 | |
| 166 | ATOM/USDT | $1.80 | $100,313 | 04:57:07 23/09/2026 | |
| 167 | ATOM/USDC | $1.80 | $99,321.18 | 05:01:11 23/09/2026 | |
| 168 | ATOM/USDC | $1.81 | $96,023.02 | 04:54:09 23/09/2026 | |
| 169 | ATOM/USD | $1.81 | $83,986.11 | 04:54:09 23/09/2026 | |
| 170 | ATOM/USD | $1.81 | $83,668.26 | 05:00:08 23/09/2026 | |
| 171 | ATOM/TRY | $1.80 | $81,810.01 | 05:02:23 23/09/2026 | |
| 172 | ATOM/USD | $1.80 | $80,446.63 | 05:00:10 23/09/2026 | |
| 173 | ATOM/USDT | $1.80 | $80,443.00 | 05:00:07 23/09/2026 | |
| 174 | ATOM/USDT | $1.80 | $80,442.25 | 05:00:08 23/09/2026 | |
| 175 | ATOM/USDT | $1.80 | $80,442.25 | 05:00:10 23/09/2026 | |
| 176 | ATOM/USD | $1.81 | $78,773.97 | 04:59:31 23/09/2026 | |
| 177 | ATOM/USD | $1.79 | $77,149.18 | 05:03:15 23/09/2026 | |
| 178 | ATOM/USDT | $1.80 | $75,542.26 | 05:00:17 23/09/2026 | |
| 179 | ATOM/USDT | $1.80 | $73,720.22 | 05:00:12 23/09/2026 | |
| 180 | ATOM/USDT | $1.80 | $69,133.30 | 05:00:10 23/09/2026 | |
| 181 | ATOM/USDC | $1.80 | $65,689.21 | 04:57:09 23/09/2026 | |
| 182 | ATOM/USDC | $1.80 | $64,703.49 | 05:00:13 23/09/2026 | |
| 183 | ATOM/USDC | $1.81 | $61,455.98 | 04:59:55 23/09/2026 | |
| 184 | ATOM/USDC | $1.81 | $61,296.27 | 04:57:12 23/09/2026 | |
| 185 | ATOM/USDT | $1.80 | $59,961.94 | 05:00:12 23/09/2026 | |
| 186 | ATOM/TRY | $1.80 | $59,784.49 | 05:00:11 23/09/2026 | |
| 187 | ATOM/ADA | $1.80 | $55,860.29 | 04:57:10 23/09/2026 | |
| 188 | ATOM/USDT | $1.80 | $51,832.09 | 05:00:12 23/09/2026 | |
| 189 | ATOM/USDC | $1.80 | $50,842.70 | 04:56:24 23/09/2026 | |
| 190 | ATOM/USDC | $1.80 | $49,782.59 | 04:57:09 23/09/2026 | |
| 191 | ATOM/BTC | $1.80 | $49,420.60 | 04:56:42 23/09/2026 | |
| 192 | ATOM/USDT | $1.80 | $44,966.54 | 04:54:13 23/09/2026 | |
| 193 | ATOM/USDT | $1.79 | $44,400.47 | 05:03:16 23/09/2026 | |
| 194 | ATOM/JPY | $1.82 | $43,137.33 | 04:57:07 23/09/2026 | |
| 195 | ATOM/USDT | $1.80 | $40,791.79 | 04:57:09 23/09/2026 | |
| 196 | ATOM/OSMO | $1.79 | $39,592.31 | 04:59:02 23/09/2026 | |
| 197 | ATOM/USDC | $1.80 | $38,793.86 | 05:00:12 23/09/2026 | |
| 198 | ATOM/GBP | $1.80 | $34,923.08 | 04:56:29 23/09/2026 | |
| 199 | ATOM/XBT | $1.80 | $34,743.33 | 04:59:24 23/09/2026 | |
| 200 | ATOM/USDT | $1.80 | $33,889.13 | 05:02:53 23/09/2026 | |
| 201 | ATOM/USDT | $1.80 | $32,377.00 | 04:57:08 23/09/2026 | |
| 202 | ATOM/USDT | $1.80 | $31,407.80 | 05:00:15 23/09/2026 | |
| 203 | ATOM/EUR | $1.81 | $31,255.26 | 04:56:29 23/09/2026 | |
| 204 | ATOM/USDC | $1.80 | $30,992.16 | 04:56:24 23/09/2026 | |
| 205 | ATOM/USDT | $1.80 | $30,491.52 | 04:57:07 23/09/2026 | |
| 206 | ATOM/USDT | $1.80 | $30,393.81 | 04:57:23 23/09/2026 | |
| 207 | ATOM/USDT | $1.80 | $29,948.29 | 04:51:09 23/09/2026 | |
| 208 | ATOM/USDT | $1.80 | $29,754.76 | 04:51:08 23/09/2026 | |
| 209 | ATOM/USDC | $1.80 | $28,806.73 | 04:57:13 23/09/2026 | |
| 210 | ATOM/USDT | $1.80 | $28,080.35 | 04:51:09 23/09/2026 | |
| 211 | ATOM/USDC | $1.80 | $27,496.99 | 04:57:10 23/09/2026 | |
| 212 | ATOM/USDT | $1.80 | $26,281.23 | 05:00:19 23/09/2026 | |
| 213 | ATOM/GBP | $1.80 | $25,518.14 | 04:59:55 23/09/2026 | |
| 214 | ATOM/CRO | $1.80 | $24,917.37 | 04:51:08 23/09/2026 | |
| 215 | ATOM/stATOM | $1.79 | $24,672.61 | 02:06:04 23/09/2026 | |
| 216 | ATOM/BTC | $1.81 | $22,629.50 | 04:56:29 23/09/2026 | |
| 217 | ATOM/KRW | $1.78 | $21,829.59 | 04:59:53 23/09/2026 | |
| 218 | ATOM/OSMO | $1.80 | $21,362.45 | 04:39:48 23/09/2026 | |
| 219 | ATOM/USDT | $1.80 | $17,240.20 | 05:00:11 23/09/2026 | |
| 220 | ATOM/ATONE | $1.79 | $16,194.45 | 04:39:48 23/09/2026 | |
| 221 | ATOM/USDC | $1.80 | $15,344.75 | 04:56:53 23/09/2026 | |
| 222 | ATOM/EUR | $1.81 | $14,966.96 | 04:56:24 23/09/2026 | |
| 223 | ATOM/USDT | $1.80 | $14,938.27 | 05:00:07 23/09/2026 | |
| 224 | ATOM/USDT | $1.81 | $14,934.74 | 05:00:07 23/09/2026 | |
| 225 | ATOM/USDT | $1.80 | $14,930.84 | 04:51:08 23/09/2026 | |
| 226 | AKT/ATOM | $0.7092 | $14,713.24 | 04:50:43 23/09/2026 | |
| 227 | ATOM/USDT | $1.81 | $14,418.94 | 04:57:11 23/09/2026 | |
| 228 | ATOM/INR | $1.91 | $13,854.35 | 05:00:09 23/09/2026 | |
| 229 | ATOM/IDR | $1.79 | $13,384.48 | 05:02:24 23/09/2026 | |
| 230 | ATOM/ETH | $1.80 | $13,041.40 | 04:56:23 23/09/2026 | |
| 231 | ATOM/BTC | $1.80 | $12,280.13 | 04:57:13 23/09/2026 | |
| 232 | ATOM/USDT | $4.64 | $10,945.47 | 05:00:18 23/09/2026 | |
| 233 | ATOM/USDC | $1.81 | $10,465.62 | 04:28:03 23/09/2026 | |
| 234 | ATOM/USDT | $1.79 | $10,275.17 | 05:03:17 23/09/2026 | |
| 235 | ATOM/USD | $1.82 | $8,607.81 | 05:04:18 23/09/2026 | |
| 236 | ATOM/USDC | $1.80 | $8,011.96 | 05:03:16 23/09/2026 | |
| 237 | WCRO/ATOM | $0.06569 | $7,652.18 | 04:54:36 23/09/2026 | |
| 238 | ATOM/USD | $1.80 | $7,447.31 | 05:00:12 23/09/2026 | |
| 239 | ATOM/INR | $1.90 | $7,026.93 | 05:00:11 23/09/2026 | |
| 240 | ATOM/USDC | $1.80 | $6,415.84 | 04:54:08 23/09/2026 | |
| 241 | ATOM/EUR | $1.81 | $6,297.52 | 04:56:42 23/09/2026 | |
| 242 | ATOM/GBP | $1.80 | $6,288.60 | 04:54:13 23/09/2026 | |
| 243 | ATOM/THB | $1.82 | $5,926.00 | 04:57:09 23/09/2026 | |
| 244 | ATOM/USDT | $1.80 | $5,768.12 | 04:30:00 23/09/2026 | |
| 245 | ATOM/ATONE | $1.81 | $5,303.45 | 04:44:57 23/09/2026 | |
| 246 | ATOM/USDT | $1.80 | $4,714.88 | 04:57:11 23/09/2026 | |
| 247 | ATOM/USDT | $1.80 | $4,323.09 | 05:00:16 23/09/2026 | |
| 248 | ATOM/WBNB | $1.80 | $4,201.70 | 04:56:09 23/09/2026 | |
| 249 | ATOM/USDT | $1.81 | $3,954.12 | 04:54:09 23/09/2026 | |
| 250 | ATOM/IDR | $1.81 | $3,729.21 | 05:00:14 23/09/2026 | |
| 251 | ATOM/USDT | $1.80 | $3,729.14 | 05:00:14 23/09/2026 | |
| 252 | NTRN/ATOM | $0.0008367 | $3,640.04 | 04:57:07 23/09/2026 | |
| 253 | ATOM/WBNB | $1.80 | $3,621.79 | 04:13:03 23/09/2026 | |
| 254 | ATOM/USDT | $1.80 | $3,538.17 | 05:00:09 23/09/2026 | |
| 255 | ATOM/CRO | $1.79 | $3,411.14 | 04:58:56 23/09/2026 | |
| 256 | ATOM/USDT | $1.80 | $3,391.57 | 04:57:07 23/09/2026 | |
| 257 | ATOM/XPRT | $1.79 | $3,086.19 | 04:57:53 23/09/2026 | |
| 258 | ATOM/USDT | $1.79 | $3,085.39 | 05:03:59 23/09/2026 | |
| 259 | ATOM/USDC | $1.79 | $2,954.36 | 04:45:12 23/09/2026 | |
| 260 | ATOM/BTC | $1.80 | $2,835.74 | 04:51:08 23/09/2026 | |
| 261 | SCRT/ATOM | $0.008589 | $2,739.39 | 04:13:58 23/09/2026 | |
| 262 | ATOM/USD | $1.80 | $2,294.62 | 04:57:20 23/09/2026 | |
| 263 | ATOM/USD | $1.80 | $2,201.14 | 04:48:07 23/09/2026 | |
| 264 | ATOM/USD | $1.81 | $2,175.07 | 04:56:24 23/09/2026 | |
| 265 | ATOM/USDT | $1.80 | $2,161.81 | 04:48:07 23/09/2026 | |
| 266 | stATOM/ATOM | $3.57 | $1,795.14 | 05:00:07 23/09/2026 | |
| 267 | ATOM/IRIS | $1.79 | $1,744.39 | 04:45:13 23/09/2026 | |
| 268 | ATOM/BTC | $1.81 | $1,723.89 | 04:56:54 23/09/2026 | |
| 269 | ATOM/BTC | $1.80 | $1,721.55 | 05:00:07 23/09/2026 | |
| 270 | ATOM/THB | $1.79 | $1,481.98 | 05:00:08 23/09/2026 | |
| 271 | ATOM/USDT | $1.78 | $1,478.14 | 04:59:53 23/09/2026 | |
| 272 | ATOM/RIO | $1.82 | $1,353.95 | 04:56:09 23/09/2026 | |
| 273 | ATOM/USDT | $1.81 | $965.42 | 04:56:29 23/09/2026 | |
| 274 | ATOM/USDC | $1.80 | $912.05 | 05:00:07 23/09/2026 | |
| 275 | ATOM/USDC | $1.80 | $911.92 | 05:00:07 23/09/2026 | |
| 276 | ATOM/EUR | $1.80 | $834.38 | 04:57:08 23/09/2026 | |
| 277 | ATOM/USDC | $1.79 | $819.28 | 04:49:02 23/09/2026 | |
| 278 | ATOM/USDC | $1.80 | $802.12 | 05:02:53 23/09/2026 | |
| 279 | ATOM/WBNB | $1.80 | $728.48 | 04:06:53 23/09/2026 | |
| 280 | RIO/ATOM | $0.05960 | $710.75 | 04:30:10 23/09/2026 | |
| 281 | ATOM/BTC | $1.80 | $706.55 | 05:02:53 23/09/2026 | |
| 282 | ATOM/P2P | $1.78 | $701.84 | 03:00:55 23/09/2026 | |
| 283 | ATOM/USDT | $1.81 | $525.55 | 03:19:06 23/09/2026 | |
| 284 | ATOM/INR | $1.88 | $512.99 | 05:00:08 23/09/2026 | |
| 285 | ATOM/BRL | $1.82 | $467.38 | 05:00:07 23/09/2026 | |
| 286 | ATOM/TRY | $1.80 | $450.40 | 04:54:09 23/09/2026 | |
| 287 | ATOM/CAD | $1.77 | $420.72 | 05:00:09 23/09/2026 | |
| 288 | ATOM/OSMO | $1.79 | $402.34 | 04:45:13 23/09/2026 | |
| 289 | ATOM/USDT | $1.76 | $365.70 | 05:00:15 23/09/2026 | |
| 290 | ATOM/JUNO | $1.79 | $343.79 | 04:14:29 23/09/2026 | |
| 291 | ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 | |
| 292 | ATOM/OSMO | $1.79 | $221.37 | 04:14:41 23/09/2026 | |
| 293 | ATOM/USDT | $1.78 | $203.91 | 05:03:11 23/09/2026 | |
| 294 | REGEN/ATOM | $0.0008184 | $146.30 | 04:05:14 23/09/2026 | |
| 295 | ATOM/BTC | $1.78 | $145.61 | 04:56:23 23/09/2026 | |
| 296 | ATOM/INR | $1.87 | $143.51 | 05:03:11 23/09/2026 | |
| 297 | ATOM/IDR | $1.80 | $111.27 | 05:00:07 23/09/2026 | |
| 298 | ATOM/USD | $1.82 | $90.76 | 04:59:53 23/09/2026 | |
| 299 | ATOM/STARS | $1.79 | $86.22 | 03:31:26 23/09/2026 | |
| 300 | ATOM/KRW | $2.14 | $65.47 | 04:57:09 23/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,873,129 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.