Cosmos ATOM
Xếp hạng #57
13:03:00 18/03/2026
Giá Cosmos (ATOM)
$1.99 3.12%
0.00002691 BTC
54,516 VND
Thấp: $1.93
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $69,346,549 | 13:00:12 18/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,068 | 12:57:15 18/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.99 | $32,349,417 | 13:00:15 18/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $32,127,175 | 13:00:15 18/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.99 | $30,115,356 | 12:57:16 18/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.99 | $21,615,920 | 12:57:16 18/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.99 | $21,614,654 | 13:00:16 18/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.99 | $13,556,146 | 12:54:16 18/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.99 | $10,912,746 | 12:54:15 18/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.99 | $10,007,519 | 12:54:15 18/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.99 | $9,927,643 | 12:54:15 18/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,844,287 | 13:00:10 18/03/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.99 | $9,450,649 | 13:00:16 18/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.99 | $9,395,184 | 12:54:15 18/03/2026 |
| 15 |  NovaEx |
ATOM/USDT | $1.99 | $8,193,475 | 13:00:16 18/03/2026 |
| 16 |  CoinChief |
ATOM/USDT | $1.99 | $8,182,517 | 13:00:16 18/03/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.99 | $6,997,232 | 13:00:11 18/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.99 | $6,981,775 | 12:57:17 18/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.99 | $6,826,448 | 12:57:17 18/03/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.99 | $6,278,555 | 13:00:15 18/03/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.99 | $6,064,946 | 13:03:16 18/03/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.99 | $5,897,400 | 12:54:16 18/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.99 | $4,864,480 | 12:57:16 18/03/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.99 | $4,481,705 | 12:57:15 18/03/2026 |
| 25 | CoinP |
ATOM/USDT | $1.99 | $4,276,238 | 12:57:10 18/03/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.99 | $4,129,742 | 12:57:15 18/03/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.99 | $4,082,514 | 13:00:16 18/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.99 | $4,070,336 | 12:57:17 18/03/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.99 | $4,023,840 | 13:00:20 18/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.99 | $3,924,501 | 13:00:16 18/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.99 | $3,864,612 | 12:57:18 18/03/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.99 | $3,733,751 | 13:00:15 18/03/2026 |
| 33 |  Dmex |
ATOM/USD | $1.99 | $3,418,825 | 13:03:16 18/03/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.99 | $3,162,963 | 13:00:11 18/03/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $1.99 | $3,108,542 | 12:57:20 18/03/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.99 | $2,700,547 | 13:00:16 18/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.99 | $2,562,980 | 13:00:16 18/03/2026 |
| 38 | Echobit |
ATOM/USDT | $1.99 | $2,488,004 | 12:57:10 18/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.99 | $2,444,654 | 13:00:07 18/03/2026 |
| 40 | AscendEX |
ATOM/USDT | $2.00 | $2,192,841 | 12:54:07 18/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.99 | $2,190,296 | 12:59:23 18/03/2026 |
| 42 | Binance |
ATOM/USDT | $1.99 | $2,014,504 | 12:56:54 18/03/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.99 | $1,923,276 | 12:57:08 18/03/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.99 | $1,870,272 | 13:00:11 18/03/2026 |
| 45 | YEX |
ATOM/USDT | $1.99 | $1,820,719 | 13:00:09 18/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.99 | $1,780,519 | 12:57:19 18/03/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.99 | $1,710,842 | 12:57:15 18/03/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,659,019 | 13:00:15 18/03/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.99 | $1,658,212 | 13:00:15 18/03/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.99 | $1,603,733 | 13:00:15 18/03/2026 |
| 51 | Millionero |
ATOM/USDT | $1.99 | $1,548,238 | 12:54:07 18/03/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.99 | $1,536,498 | 13:00:11 18/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.99 | $1,485,986 | 13:00:07 18/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.99 | $1,413,218 | 13:00:16 18/03/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.99 | $1,348,059 | 12:57:15 18/03/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.99 | $1,193,741 | 12:57:15 18/03/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.99 | $1,188,770 | 13:00:07 18/03/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.99 | $1,151,794 | 13:00:15 18/03/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.99 | $1,138,046 | 13:00:13 18/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.99 | $1,131,269 | 12:57:16 18/03/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.99 | $1,110,728 | 12:54:16 18/03/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.99 | $1,105,385 | 12:54:23 18/03/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.99 | $1,103,500 | 13:00:19 18/03/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.99 | $1,093,682 | 12:54:07 18/03/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.99 | $1,079,452 | 13:00:17 18/03/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.99 | $1,074,528 | 12:54:16 18/03/2026 |
| 67 |  UZX |
ATOM/USDT | $1.99 | $1,059,191 | 12:57:07 18/03/2026 |
| 68 | CoinW |
ATOM/USDT | $1.99 | $1,049,579 | 12:51:08 18/03/2026 |
| 69 | BTCC |
ATOM/USDT | $1.99 | $1,004,924 | 12:57:09 18/03/2026 |
| 70 |  4E |
ATOM/USDT | $1.99 | $1,000,860 | 13:00:09 18/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.99 | $909,110 | 13:00:17 18/03/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.99 | $901,723 | 12:57:16 18/03/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.99 | $897,092 | 12:57:07 18/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.99 | $892,642 | 12:57:16 18/03/2026 |
| 75 | EagleX |
ATOM/USDT | $1.99 | $875,298 | 13:00:11 18/03/2026 |
| 76 |  MEXC |
ATOM/USDT | $1.99 | $857,415 | 12:57:11 18/03/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.99 | $842,718 | 12:57:07 18/03/2026 |
| 78 | Phemex |
ATOM/USDT | $1.99 | $792,908 | 12:57:10 18/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.99 | $727,814 | 12:57:15 18/03/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.99 | $707,960 | 13:00:13 18/03/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.99 | $703,761 | 12:57:09 18/03/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.98 | $671,256 | 12:56:54 18/03/2026 |
| 83 |  Gate |
ATOM/USDT | $1.99 | $640,581 | 12:54:19 18/03/2026 |
| 84 | BITmarkets |
ATOM/USD | $1.99 | $622,590 | 13:00:09 18/03/2026 |
| 85 | B2Z Exchange |
ATOM/USD | $1.99 | $622,590 | 13:00:07 18/03/2026 |
| 86 | Bybit |
ATOM/USDT | $1.99 | $617,189 | 12:54:14 18/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.99 | $613,311 | 12:57:18 18/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.99 | $596,673 | 12:57:15 18/03/2026 |
| 89 |  HTX |
ATOM/USDT | $1.99 | $577,392 | 12:57:16 18/03/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.99 | $551,884 | 13:00:12 18/03/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.99 | $533,559 | 13:00:20 18/03/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $1.99 | $526,789 | 12:54:12 18/03/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.99 | $509,058 | 12:57:10 18/03/2026 |
| 94 | WEEX |
ATOM/USDC | $1.99 | $500,526 | 12:57:10 18/03/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.99 | $487,159 | 12:56:59 18/03/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.99 | $443,500 | 13:03:16 18/03/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.99 | $431,425 | 12:54:26 18/03/2026 |
| 98 |  LBank |
ATOM/USDT | $1.99 | $427,238 | 12:57:12 18/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $2.00 | $424,021 | 12:48:21 18/03/2026 |
| 100 |  Coinflare |
ATOM/USDT | $1.99 | $418,703 | 13:00:16 18/03/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.99 | $400,269 | 12:57:08 18/03/2026 |
| 102 | BVOX |
ATOM/USDT | $1.99 | $395,819 | 12:57:10 18/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.99 | $381,776 | 13:00:15 18/03/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.99 | $380,420 | 12:57:12 18/03/2026 |
| 105 | AstralX |
ATOM/USDT | $1.99 | $378,333 | 13:00:15 18/03/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $377,482 | 13:00:08 18/03/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.99 | $370,327 | 13:00:16 18/03/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.99 | $364,647 | 12:57:16 18/03/2026 |
| 109 |  OKX |
ATOM/USDT | $1.99 | $358,181 | 12:56:54 18/03/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.99 | $355,931 | 12:54:11 18/03/2026 |
| 111 | YEX |
ATOM/USD | $1.99 | $337,524 | 13:00:16 18/03/2026 |
| 112 | BloFin |
ATOM/USDT | $1.99 | $330,361 | 12:51:10 18/03/2026 |
| 113 | Gate |
ATOM/USDT | $1.99 | $325,539 | 12:56:54 18/03/2026 |
| 114 | Binance |
ATOM/USDC | $1.99 | $297,853 | 12:56:54 18/03/2026 |
| 115 | FameEX |
ATOM/USDT | $1.99 | $274,009 | 12:57:10 18/03/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.99 | $270,233 | 13:00:12 18/03/2026 |
| 117 |  KoinBX |
ATOM/INR | $2.04 | $269,220 | 13:00:14 18/03/2026 |
| 118 | KuCoin |
ATOM/USDT | $1.99 | $262,697 | 12:54:19 18/03/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.99 | $259,891 | 13:00:14 18/03/2026 |
| 120 | Millionero |
ATOM/USDC | $2.00 | $258,575 | 12:54:07 18/03/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.98 | $255,980 | 12:59:54 18/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.99 | $255,890 | 12:57:11 18/03/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.99 | $247,647 | 12:54:07 18/03/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.99 | $246,220 | 12:58:45 18/03/2026 |
| 125 |  THORChain |
ATOM/RUNE | $1.99 | $245,008 | 12:57:09 18/03/2026 |
| 126 |  Bitazza |
ATOM/USDT | $2.00 | $242,420 | 13:00:10 18/03/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.99 | $232,222 | 12:54:12 18/03/2026 |
| 128 | BTSE |
ATOM/USDT | $1.99 | $218,274 | 12:57:07 18/03/2026 |
| 129 | AscendEX |
ATOM/USD | $1.98 | $216,938 | 12:54:07 18/03/2026 |
| 130 | KuCoin |
ATOM/BTC | $1.99 | $216,078 | 12:54:23 18/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.99 | $213,697 | 13:00:08 18/03/2026 |
| 132 |  BingX |
ATOM/USDT | $1.99 | $210,907 | 12:57:10 18/03/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.99 | $210,279 | 13:00:07 18/03/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.99 | $210,279 | 13:00:09 18/03/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.99 | $202,436 | 12:57:10 18/03/2026 |
| 136 | Bitget |
ATOM/USDT | $1.99 | $201,480 | 12:54:07 18/03/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.96 | $199,474 | 13:00:10 18/03/2026 |
| 138 |  Kraken |
ATOM/USD | $1.99 | $187,723 | 12:59:55 18/03/2026 |
| 139 |  Helix |
ATOM/USDT | $2.00 | $182,986 | 13:00:15 18/03/2026 |
| 140 |  Picol |
ATOM/USDT | $1.99 | $179,101 | 13:00:08 18/03/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.99 | $178,013 | 13:00:12 18/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.99 | $165,494 | 12:57:11 18/03/2026 |
| 143 |  EXMO.ME |
ATOM/USDT | $1.99 | $154,452 | 13:00:08 18/03/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.99 | $154,204 | 12:57:07 18/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.99 | $154,056 | 12:54:08 18/03/2026 |
| 146 |  GroveX |
ATOM/USDT | $2.00 | $152,719 | 12:54:11 18/03/2026 |
| 147 | ASTX |
ATOM/USDT | $2.04 | $150,552 | 13:00:16 18/03/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.99 | $141,316 | 13:00:16 18/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.99 | $136,557 | 12:57:10 18/03/2026 |
| 150 | BitMart |
ATOM/BTC | $2.00 | $119,508 | 12:57:08 18/03/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.99 | $115,529 | 12:57:10 18/03/2026 |
| 152 |  BiFinance |
ATOM/USDT | $1.99 | $114,697 | 12:54:21 18/03/2026 |
| 153 |  ONUS Pro |
ATOM/VNDC | $1.99 | $106,999 | 12:54:16 18/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.99 | $104,899 | 13:00:11 18/03/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $102,502 | 12:58:23 18/03/2026 |
| 156 |  Tebbit |
ATOM/USDT | $1.99 | $100,633 | 13:00:16 18/03/2026 |
| 157 | Osmosis |
ATOM/stATOM | $1.97 | $98,939.39 | 12:27:33 18/03/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.99 | $97,578.30 | 12:57:10 18/03/2026 |
| 159 | MEXC |
ATOM/USDC | $1.99 | $95,978.71 | 12:57:11 18/03/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $1.99 | $94,992.00 | 13:00:09 18/03/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $2.00 | $92,648.06 | 12:54:07 18/03/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.99 | $91,855.65 | 12:57:11 18/03/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.99 | $91,266.68 | 12:57:13 18/03/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.99 | $90,433.10 | 13:00:13 18/03/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.99 | $90,361.57 | 13:00:08 18/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.99 | $89,379.91 | 12:57:11 18/03/2026 |
| 167 | MEXC |
ATOM/BTC | $1.99 | $88,087.77 | 12:57:11 18/03/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.99 | $87,871.89 | 13:00:13 18/03/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.99 | $87,814.76 | 13:00:08 18/03/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.99 | $86,535.40 | 13:00:09 18/03/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.99 | $85,041.76 | 12:48:08 18/03/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.99 | $83,761.01 | 13:00:16 18/03/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.99 | $73,848.82 | 12:57:07 18/03/2026 |
| 174 | Coinbase Exchange |
ATOM/EUR | $1.99 | $69,219.26 | 12:56:59 18/03/2026 |
| 175 | KCEX |
ATOM/USDT | $1.99 | $64,409.93 | 12:57:10 18/03/2026 |
| 176 | Pionex |
ATOM/USDT | $1.99 | $63,739.38 | 12:57:17 18/03/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.99 | $63,645.69 | 13:00:07 18/03/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.99 | $62,571.26 | 12:57:10 18/03/2026 |
| 179 | Binance |
ATOM/TRY | $1.99 | $58,428.09 | 12:56:54 18/03/2026 |
| 180 | Kraken |
ATOM/EUR | $1.99 | $55,228.53 | 12:59:28 18/03/2026 |
| 181 |  Coinone |
ATOM/KRW | $1.98 | $55,123.21 | 12:59:53 18/03/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.98 | $55,005.36 | 13:01:53 18/03/2026 |
| 183 | BitTap |
ATOM/USDT | $1.99 | $54,207.57 | 12:57:10 18/03/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.99 | $53,096.84 | 12:57:09 18/03/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.99 | $52,828.06 | 12:54:07 18/03/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.99 | $52,719.05 | 13:00:13 18/03/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.99 | $51,814.61 | 13:00:13 18/03/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.99 | $51,251.04 | 13:00:08 18/03/2026 |
| 189 | EXMO |
ATOM/USDC | $1.99 | $51,037.90 | 12:54:08 18/03/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.99 | $46,518.71 | 13:00:15 18/03/2026 |
| 191 |  Niza.io |
ATOM/USD | $1.99 | $46,185.89 | 13:00:11 18/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.99 | $46,112.49 | 13:00:10 18/03/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.99 | $43,829.53 | 13:00:16 18/03/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.99 | $43,266.99 | 13:00:07 18/03/2026 |
| 195 |  CoinEx |
ATOM/USDT | $1.99 | $42,503.87 | 12:59:54 18/03/2026 |
| 196 |  Bitso |
ATOM/USD | $1.99 | $39,575.18 | 12:59:23 18/03/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $37,821.49 | 12:57:07 18/03/2026 |
| 198 | Gate |
ATOM/BTC | $1.99 | $37,589.01 | 12:56:54 18/03/2026 |
| 199 | WhiteBIT |
ATOM/EUR | $2.00 | $36,848.40 | 12:54:07 18/03/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.4940 | $36,568.15 | 12:38:51 18/03/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.99 | $32,755.61 | 12:57:09 18/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.99 | $30,372.14 | 13:00:19 18/03/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.99 | $30,371.05 | 13:00:07 18/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.99 | $30,371.05 | 13:00:09 18/03/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.99 | $30,363.96 | 13:00:11 18/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.98 | $29,941.44 | 12:57:07 18/03/2026 |
| 207 |  Coincall |
ATOM/USD | $1.99 | $29,731.61 | 13:03:16 18/03/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $28,683.78 | 13:00:16 18/03/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.99 | $28,385.30 | 12:57:07 18/03/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.98 | $28,346.37 | 12:58:45 18/03/2026 |
| 211 | EXMO |
ATOM/EUR | $2.16 | $26,090.61 | 12:54:08 18/03/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.99 | $25,861.93 | 12:56:59 18/03/2026 |
| 213 | Binance |
ATOM/EUR | $2.00 | $23,842.55 | 12:56:54 18/03/2026 |
| 214 | Binance |
ATOM/BTC | $2.00 | $22,797.30 | 12:56:54 18/03/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.99 | $22,315.75 | 13:00:08 18/03/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.99 | $20,646.11 | 13:00:09 18/03/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.99 | $20,646.11 | 13:00:07 18/03/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.97 | $20,476.78 | 12:46:07 18/03/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.99 | $20,240.68 | 12:57:10 18/03/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.99 | $19,279.22 | 13:00:08 18/03/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.99 | $18,815.70 | 13:00:16 18/03/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $18,721.79 | 12:58:23 18/03/2026 |
| 223 | Helix |
ATOM/USDT | $1.99 | $18,399.03 | 12:57:09 18/03/2026 |
| 224 | Gate |
ATOM/USDC | $1.99 | $17,951.23 | 12:56:54 18/03/2026 |
| 225 | LeveX |
ATOM/USDT | $1.99 | $17,508.29 | 13:00:11 18/03/2026 |
| 226 |  Binance TR |
ATOM/TRY | $1.99 | $17,142.57 | 12:57:12 18/03/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.99 | $16,986.08 | 12:54:23 18/03/2026 |
| 228 | HTX |
ATOM/USDT | $1.99 | $15,572.63 | 12:59:54 18/03/2026 |
| 229 |  ChangeNOW |
ATOM/BTC | $1.98 | $15,219.04 | 13:00:10 18/03/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.99 | $13,561.94 | 13:00:11 18/03/2026 |
| 231 | Dex-Trade |
ATOM/BTC | $1.99 | $13,085.16 | 12:57:10 18/03/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.99 | $12,705.74 | 13:04:17 18/03/2026 |
| 233 |  ZebPay |
ATOM/INR | $2.03 | $12,421.96 | 12:54:12 18/03/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $12,403.36 | 13:00:18 18/03/2026 |
| 235 | Binance |
ATOM/FDUSD | $1.99 | $11,595.40 | 12:56:54 18/03/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.92 | $11,578.36 | 12:12:54 18/03/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.99 | $11,421.72 | 12:54:23 18/03/2026 |
| 238 | Kraken |
ATOM/USDT | $2.00 | $10,551.84 | 12:59:28 18/03/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.97 | $9,969.98 | 12:35:00 18/03/2026 |
| 240 |  XBO.com |
ATOM/USDT | $1.99 | $9,778.79 | 12:54:11 18/03/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.99 | $9,772.99 | 12:54:11 18/03/2026 |
| 242 | XBO.com |
ATOM/USD | $1.99 | $9,752.40 | 12:54:11 18/03/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $1.99 | $9,037.77 | 12:57:09 18/03/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $2.00 | $8,649.59 | 12:51:09 18/03/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.99 | $8,273.93 | 12:57:16 18/03/2026 |
| 246 |  Aster |
ATOM/USDT | $1.99 | $7,654.70 | 12:54:15 18/03/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $2.00 | $7,433.56 | 12:56:59 18/03/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.02 | $5,992.74 | 12:54:11 18/03/2026 |
| 249 |  Qmall Exchange |
ATOM/UAH | $5.70 | $5,757.31 | 12:57:08 18/03/2026 |
| 250 | EXMO |
ATOM/USD | $1.87 | $5,585.71 | 12:54:08 18/03/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.98 | $5,474.10 | 12:56:59 18/03/2026 |
| 252 |  Bitfinex |
ATO/USD | $2.00 | $5,257.02 | 12:59:53 18/03/2026 |
| 253 | Kraken |
ATOM/XBT | $1.99 | $4,951.39 | 12:59:28 18/03/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.99 | $4,917.03 | 13:00:20 18/03/2026 |
| 255 | OKX |
ATOM/EUR | $2.00 | $4,890.91 | 12:56:54 18/03/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.07863 | $4,872.07 | 12:59:01 18/03/2026 |
| 257 | TGEX |
ATOM/USDT | $1.99 | $4,570.72 | 13:00:07 18/03/2026 |
| 258 |  Gemini |
ATOM/USD | $1.99 | $4,399.42 | 12:59:53 18/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $4,204.73 | 12:57:07 18/03/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.98 | $4,071.78 | 13:00:11 18/03/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.98 | $4,066.15 | 12:59:23 18/03/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.08320 | $4,014.83 | 12:44:51 18/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $3,967.63 | 12:57:07 18/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.99 | $3,519.17 | 12:57:07 18/03/2026 |
| 265 |  Bitbank |
ATOM/JPY | $2.01 | $3,436.84 | 12:57:11 18/03/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.99 | $3,396.27 | 12:59:54 18/03/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.99 | $3,328.83 | 12:59:54 18/03/2026 |
| 268 | Kraken |
ATOM/USDC | $1.99 | $3,236.39 | 12:59:55 18/03/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.99 | $3,103.58 | 12:57:07 18/03/2026 |
| 270 | Kraken |
ATOM/GBP | $1.99 | $3,096.30 | 12:59:28 18/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.99 | $3,086.57 | 13:03:44 18/03/2026 |
| 272 | SunX |
ATOM/USDT | $1.99 | $2,933.83 | 13:00:18 18/03/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.99 | $2,848.85 | 12:54:31 18/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $2,732.03 | 12:19:14 18/03/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $2,657.42 | 12:57:07 18/03/2026 |
| 276 | Niza.io |
ATOM/USDT | $2.00 | $2,582.52 | 13:00:11 18/03/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.99 | $2,532.34 | 12:57:11 18/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.99 | $2,265.69 | 12:57:08 18/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.99 | $2,152.58 | 13:00:12 18/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.99 | $2,152.55 | 13:00:12 18/03/2026 |
| 281 |  Fastex |
ATOM/USDT | $1.98 | $2,149.09 | 12:57:12 18/03/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.04768 | $2,054.75 | 11:51:43 18/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.99 | $2,023.91 | 12:57:12 18/03/2026 |
| 284 |  Binance.US |
ATOM/USDT | $1.96 | $1,976.12 | 12:59:23 18/03/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.99 | $1,900.61 | 13:00:12 18/03/2026 |
| 286 | Kraken |
ATOM/ETH | $1.99 | $1,828.39 | 12:59:55 18/03/2026 |
| 287 | ONUS Pro |
ATOM/VNDC | $1.99 | $1,718.87 | 12:54:11 18/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.99 | $1,652.26 | 12:54:11 18/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $2.00 | $1,575.36 | 12:54:09 18/03/2026 |
| 290 |  CoinDCX |
ATOM/INR | $1.98 | $1,557.13 | 12:57:09 18/03/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.98 | $1,556.34 | 12:46:07 18/03/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.97 | $1,412.46 | 12:33:41 18/03/2026 |
| 293 |  CEX.IO |
ATOM/USD | $2.00 | $1,392.92 | 12:48:11 18/03/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.98 | $1,385.27 | 12:57:10 18/03/2026 |
| 295 |  Kinesis Money |
ATOM/C1USD | $1.99 | $1,125.15 | 13:00:12 18/03/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.97 | $985.47 | 12:34:35 18/03/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.00 | $971.51 | 09:41:12 18/03/2026 |
| 298 | Bybit |
ATOM/USDC | $1.99 | $910.39 | 12:54:14 18/03/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.97 | $878.90 | 08:45:30 18/03/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.99 | $808.91 | 13:00:07 18/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 18/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,346,549 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.