Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,518,229,637,758 Khối lượng (24h): $132,574,375,706 Thị phần: BTC: 59.1%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 01:24:00 16/04/2026
Giá Cosmos (ATOM)
$1.76 0.14%
0.00002364 BTC 46,759 VND
Thấp: $1.73 Cao: $1.76

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.75 $46,334,596 00:57:16 16/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,512,324 00:51:15 16/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $30,221,181 01:00:15 16/04/2026
4 KTX KTX ATOM/USDT $1.75 $29,662,275 01:00:16 16/04/2026
5 SunX SunX ATOM/USDT $1.75 $26,370,783 01:00:08 16/04/2026
6 idax exchange idax exchange ATOM/USDT $1.75 $21,812,807 01:00:16 16/04/2026
7 WHXEX WHXEX ATOM/USDT $1.75 $21,812,740 01:00:16 16/04/2026
8 KuCoin KuCoin ATOM/USDT $1.75 $20,688,290 00:56:23 16/04/2026
9 Millionero Millionero ATOM/USDT $1.75 $17,335,233 01:00:15 16/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.75 $14,200,270 00:54:15 16/04/2026
11 BingX BingX ATOM/USDT $1.75 $12,567,587 00:57:16 16/04/2026
12 LBank LBank ATOM/USDT $1.75 $11,799,388 00:57:15 16/04/2026
13 Binance Binance ATOM/USDT $1.75 $10,446,651 00:54:16 16/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,842,394 01:00:14 16/04/2026
15 AscendEX AscendEX ATOM/USDT $1.75 $9,684,461 00:54:15 16/04/2026
16 OrangeX OrangeX ATOM/USDT $1.75 $8,696,995 00:57:15 16/04/2026
17 Batonex Batonex ATOM/USDT $1.75 $7,579,924 01:00:15 16/04/2026
18 NovaEx NovaEx ATOM/USDT $1.75 $6,830,259 01:00:16 16/04/2026
19 CoinP CoinP ATOM/USDT $1.75 $5,807,950 01:00:19 16/04/2026
20 Bybit Bybit ATOM/USDT $1.75 $5,669,812 00:54:16 16/04/2026
21 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
22 CoinW CoinW ATOM/USDT $1.75 $5,378,030 00:57:17 16/04/2026
23 Grvt Grvt ATOM/USDT $1.75 $5,350,867 00:57:28 16/04/2026
24 FameEX FameEX ATOM/USDT $1.75 $5,144,115 00:57:19 16/04/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.75 $4,826,824 01:00:08 16/04/2026
26 CoinP CoinP ATOM/USDT $1.75 $4,052,317 00:57:08 16/04/2026
27 Toobit Toobit ATOM/USDT $1.75 $3,955,040 00:57:18 16/04/2026
28 CoinChief CoinChief ATOM/USDT $1.75 $3,596,640 00:57:16 16/04/2026
29 BVOX BVOX ATOM/USDT $1.75 $3,514,332 00:57:15 16/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.75 $3,498,526 00:57:16 16/04/2026
31 YEX YEX ATOM/USDT $1.75 $3,485,751 01:00:17 16/04/2026
32 BTCC BTCC ATOM/USDT $1.76 $3,376,967 00:57:16 16/04/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.75 $3,282,072 01:00:17 16/04/2026
34 AstralX AstralX ATOM/USDT $1.75 $3,132,516 01:00:12 16/04/2026
35 BiKing BiKing ATOM/USDT $1.75 $3,105,322 01:00:24 16/04/2026
36 Tapbit Tapbit ATOM/USDT $1.75 $3,031,183 00:57:15 16/04/2026
37 WEEX WEEX ATOM/USDT $1.75 $2,929,911 00:57:16 16/04/2026
38 Hotcoin Hotcoin ATOM/USDT $1.75 $2,894,673 00:57:18 16/04/2026
39 MEXC MEXC ATOM/USDT $1.75 $2,849,126 00:54:16 16/04/2026
40 Dmex Dmex ATOM/USD $1.75 $2,650,451 01:03:16 16/04/2026
41 AscendEX AscendEX ATOM/USDT $1.75 $2,124,460 00:54:09 16/04/2026
42 Poloniex Poloniex ATOM/USDT $1.75 $2,105,534 00:59:23 16/04/2026
43 MGBX MGBX ATOM/USDT $1.75 $2,061,640 01:00:17 16/04/2026
44 KTX KTX ATOM/USDT $1.75 $1,975,895 01:00:12 16/04/2026
45 BitMart BitMart ATOM/USDT $1.75 $1,971,184 00:57:10 16/04/2026
46 NovaEx NovaEx ATOM/USDT $1.75 $1,855,311 01:00:12 16/04/2026
47 Zoomex Zoomex ATOM/USDT $1.75 $1,702,307 00:57:15 16/04/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $1,614,040 01:00:15 16/04/2026
49 BTSE BTSE ATOM/USDT $1.75 $1,596,558 00:45:22 16/04/2026
50 BITmarkets BITmarkets ATOM/USDT $1.75 $1,558,407 01:00:15 16/04/2026
51 Ourbit Ourbit ATOM/USDT $1.75 $1,483,289 00:57:16 16/04/2026
52 AlphaX AlphaX ATOM/USDT $1.75 $1,458,914 01:00:15 16/04/2026
53 BitradeX BitradeX ATOM/USDT $1.75 $1,445,369 00:54:15 16/04/2026
54 Millionero Millionero ATOM/USDT $1.75 $1,380,123 01:00:10 16/04/2026
55 Binance Binance ATOM/USDT $1.76 $1,379,022 00:56:42 16/04/2026
56 Coinlocally Coinlocally ATOM/USDT $1.75 $1,340,611 01:00:11 16/04/2026
57 Ju.com Ju.com ATOM/USDT $1.76 $1,328,512 01:00:16 16/04/2026
58 YEX YEX ATOM/USDT $1.75 $1,296,783 01:00:13 16/04/2026
59 DigiFinex DigiFinex ATOM/USDT $1.75 $1,062,220 01:00:16 16/04/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,803 01:00:16 16/04/2026
61 Cofinex Cofinex ATOM/USDT $1.75 $955,419 01:00:15 16/04/2026
62 Bitget Bitget ATOM/USDT $1.75 $948,762 00:54:15 16/04/2026
63 AstralX AstralX ATOM/USDT $1.75 $906,465 01:00:16 16/04/2026
64 Bitop Bitop ATOM/USDT $1.75 $842,722 01:00:24 16/04/2026
65 DigiFinex DigiFinex ATOM/USDT $1.75 $835,317 01:00:07 16/04/2026
66 EagleX EagleX ATOM/USDT $1.75 $832,440 01:00:15 16/04/2026
67 YUBIT YUBIT ATOM/USDT $1.75 $830,952 00:57:15 16/04/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.75 $820,047 00:54:10 16/04/2026
69 Echobit Echobit ATOM/USDT $1.76 $803,536 00:57:10 16/04/2026
70 EasiCoin EasiCoin ATOM/USDT $1.75 $760,365 01:00:16 16/04/2026
71 BlockFin BlockFin ATOM/USDT $1.75 $754,043 00:57:15 16/04/2026
72 Bitbaby Bitbaby ATOM/USDT $1.75 $736,726 00:54:16 16/04/2026
73 UZX UZX ATOM/USDT $1.76 $728,184 00:57:11 16/04/2026
74 BTCC BTCC ATOM/USDT $1.75 $688,445 00:57:09 16/04/2026
75 CoinW CoinW ATOM/USDT $1.75 $687,445 00:57:09 16/04/2026
76 4E 4E ATOM/USDT $1.75 $682,555 00:57:13 16/04/2026
77 Phemex Phemex ATOM/USDT $1.75 $632,994 00:57:17 16/04/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $564,365 00:56:29 16/04/2026
79 Phemex Phemex ATOM/USDT $1.75 $563,018 00:57:09 16/04/2026
80 KCEX KCEX ATOM/USDT $1.75 $535,126 00:57:15 16/04/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $1.75 $534,771 00:57:18 16/04/2026
82 WEEX WEEX ATOM/USDC $1.75 $500,387 00:57:08 16/04/2026
83 ASTX ASTX ATOM/USDT $1.75 $493,325 01:00:12 16/04/2026
84 XT.COM XT.COM ATOM/USDT $1.76 $492,073 00:57:09 16/04/2026
85 Bybit Bybit ATOM/USDT $1.75 $478,445 00:54:09 16/04/2026
86 EagleX EagleX ATOM/USDT $1.75 $477,927 01:00:07 16/04/2026
87 Ourbit Ourbit ATOM/USDT $1.76 $474,511 00:57:10 16/04/2026
88 YUBIT YUBIT ATOM/USDT $1.75 $466,734 00:57:07 16/04/2026
89 BitTap BitTap ATOM/USDT $1.75 $446,125 01:00:17 16/04/2026
90 MEXC MEXC ATOM/USDT $1.75 $437,503 00:48:07 16/04/2026
91 XXKK XXKK ATOM/USDT $1.75 $433,126 01:00:07 16/04/2026
92 EdgeX EdgeX ATOM/USD $1.75 $429,091 01:03:15 16/04/2026
93 SuperEx SuperEx ATOM/USDT $1.75 $422,125 00:54:10 16/04/2026
94 BlockFin BlockFin ATOM/USDT $1.75 $415,211 00:57:10 16/04/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $400,690 01:00:11 16/04/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.75 $392,312 00:57:07 16/04/2026
97 BloFin BloFin ATOM/USDT $1.75 $386,259 00:54:16 16/04/2026
98 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $385,938 01:00:12 16/04/2026
99 Hyperliquid Hyperliquid ATOM/USD $1.75 $383,272 00:57:25 16/04/2026
100 BITmarkets BITmarkets ATOM/USD $1.75 $362,229 01:00:08 16/04/2026
101 Hotcoin Hotcoin ATOM/USDT $1.75 $357,116 00:45:05 16/04/2026
102 Bitrue Bitrue ATOM/USDT $1.75 $352,924 00:57:16 16/04/2026
103 Tapbit Tapbit ATOM/USDT $1.75 $349,028 00:57:08 16/04/2026
104 HTX HTX ATOM/USDT $1.75 $337,588 00:54:16 16/04/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.75 $312,398 00:54:24 16/04/2026
106 LBank LBank ATOM/USDT $1.76 $311,188 00:57:11 16/04/2026
107 BYDFi BYDFi ATOM/USDT $1.75 $308,868 01:00:15 16/04/2026
108 Gems Trade Gems Trade ATOM/USDT $1.75 $299,267 01:00:09 16/04/2026
109 OKX OKX ATOM/USDT $1.75 $299,251 00:56:23 16/04/2026
110 Gate Gate ATOM/USDT $1.75 $296,335 00:54:19 16/04/2026
111 CoinTR CoinTR ATOM/USDT $1.75 $287,492 01:00:07 16/04/2026
112 Kraken Kraken ATOM/USD $1.75 $281,161 00:59:54 16/04/2026
113 BVOX BVOX ATOM/USDT $1.75 $275,378 00:57:10 16/04/2026
114 Upbit Upbit ATOM/KRW $1.75 $260,163 00:56:54 16/04/2026
115 HTX HTX ATOM/USDT $1.75 $251,981 00:59:54 16/04/2026
116 Osmosis Osmosis ATOM/USDC $1.75 $249,451 00:59:29 16/04/2026
117 BloFin BloFin ATOM/USDT $1.75 $249,071 00:57:08 16/04/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.75 $239,060 00:57:07 16/04/2026
119 BTSE BTSE ATOM/USDT $1.76 $236,433 00:51:19 16/04/2026
120 Millionero Millionero ATOM/USDC $1.76 $231,333 01:00:10 16/04/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.75 $228,189 01:00:12 16/04/2026
122 BITmarkets BITmarkets ATOM/USDT $1.75 $228,185 01:00:08 16/04/2026
123 KoinBX KoinBX ATOM/USDT $1.75 $225,090 01:00:10 16/04/2026
124 KuCoin KuCoin ATOM/BTC $1.75 $219,689 00:56:23 16/04/2026
125 Bitazza Bitazza ATOM/USDT $1.75 $219,375 01:00:08 16/04/2026
126 GroveX GroveX ATOM/USDT $1.76 $212,223 01:00:08 16/04/2026
127 KuCoin KuCoin ATOM/USDT $1.75 $210,908 00:54:22 16/04/2026
128 FameEX FameEX ATOM/USDT $1.76 $208,688 00:57:09 16/04/2026
129 KoinBX KoinBX ATOM/INR $1.82 $205,173 01:00:10 16/04/2026
130 Toobit Toobit ATOM/USDT $1.76 $203,270 00:57:11 16/04/2026
131 AscendEX AscendEX ATOM/USD $1.76 $200,858 00:54:09 16/04/2026
132 OrangeX OrangeX ATOM/USDT $1.75 $193,081 00:57:10 16/04/2026
133 BYDFi BYDFi ATOM/USDT $1.75 $186,335 00:54:10 16/04/2026
134 Binance Binance ATOM/USDC $1.75 $180,947 00:56:42 16/04/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.72 $177,897 01:00:09 16/04/2026
136 WhiteBIT WhiteBIT ATOM/USDC $1.75 $177,457 00:54:10 16/04/2026
137 EXMO EXMO ATOM/USDT $1.75 $151,975 00:57:08 16/04/2026
138 EXMO.ME EXMO.ME ATOM/USDT $1.75 $151,584 00:54:07 16/04/2026
139 Pionex Pionex ATOM/USDT $1.76 $141,819 00:57:09 16/04/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.75 $129,979 01:00:08 16/04/2026
141 Hibt Hibt ATOM/USDT $1.76 $129,187 00:57:09 16/04/2026
142 Ekbit Ekbit ATOM/USDT $1.75 $126,470 01:00:16 16/04/2026
143 ASTX ASTX ATOM/USDT $1.75 $126,339 01:00:16 16/04/2026
144 Bitunix Bitunix ATOM/USDT $1.75 $125,400 00:57:10 16/04/2026
145 Picol Picol ATOM/USDT $1.75 $124,848 01:00:11 16/04/2026
146 BingX BingX ATOM/USDT $1.75 $123,809 00:57:08 16/04/2026
147 BitMart BitMart ATOM/BTC $1.76 $121,255 00:57:10 16/04/2026
148 Phemex Phemex ATOM/USDC $1.75 $118,036 00:57:09 16/04/2026
149 Tebbit Tebbit ATOM/USDT $1.75 $111,031 01:00:16 16/04/2026
150 Bithumb Bithumb ATOM/KRW $1.75 $106,440 00:59:54 16/04/2026
151 Deepcoin Deepcoin ATOM/USDT $1.75 $105,793 00:57:15 16/04/2026
152 Kinesis Money Kinesis Money ATOM/C1USD $1.75 $100,865 01:00:11 16/04/2026
153 Pionex Pionex ATOM/USDT $1.75 $99,959.31 00:57:16 16/04/2026
154 Kraken Kraken ATOM/XBT $1.75 $92,598.55 00:59:23 16/04/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.75 $90,522.02 00:54:10 16/04/2026
156 Bitget Bitget ATOM/USDT $1.75 $87,503.47 00:54:09 16/04/2026
157 BigONE BigONE ATOM/USDT $1.75 $83,720.25 00:54:10 16/04/2026
158 CoinEx CoinEx ATOM/USDT $1.76 $79,213.20 00:59:54 16/04/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.75 $76,785.33 00:54:08 16/04/2026
160 Koinbay Koinbay ATOM/USDT $1.75 $76,725.42 00:54:08 16/04/2026
161 Bit2Me Bit2Me ATOM/EUR $1.76 $76,354.56 00:57:07 16/04/2026
162 idax exchange idax exchange ATOM/USDT $1.75 $76,283.72 01:00:15 16/04/2026
163 WHXEX WHXEX ATOM/USDT $1.75 $76,265.49 01:00:11 16/04/2026
164 BlueBit BlueBit ATOM/USDT $1.75 $75,350.63 01:00:12 16/04/2026
165 Kraken Kraken ATOM/EUR $1.76 $72,672.92 00:59:23 16/04/2026
166 Dex-Trade Dex-Trade ATOM/USDT $1.75 $72,007.73 00:57:08 16/04/2026
167 Niza.io Niza.io ATOM/USD $1.75 $70,132.19 00:57:09 16/04/2026
168 Paribu Paribu ATOM/TRY $1.75 $68,027.66 00:57:53 16/04/2026
169 LeveX LeveX ATOM/USDT $1.75 $67,926.05 01:00:15 16/04/2026
170 Gate Gate ATOM/USDT $1.75 $67,403.44 00:56:24 16/04/2026
171 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $64,077.28 01:00:08 16/04/2026
172 Bitbaby Bitbaby ATOM/USDT $1.75 $60,321.98 00:54:07 16/04/2026
173 Bitrue Bitrue ATOM/USDT $1.75 $59,819.70 00:57:09 16/04/2026
174 CoinTR CoinTR ATOM/TRY $1.75 $59,814.96 01:00:07 16/04/2026
175 ChangeNOW ChangeNOW ATOM/BTC $1.75 $56,901.49 00:57:09 16/04/2026
176 EasiCoin EasiCoin ATOM/USDT $1.75 $56,201.76 01:00:07 16/04/2026
177 Bitvavo Bitvavo ATOM/EUR $1.76 $55,828.22 00:57:11 16/04/2026
178 Koinbay Koinbay ATOM/USDC $1.75 $55,769.75 00:54:08 16/04/2026
179 WHXEX WHXEX ATOM/USDC $1.75 $55,051.64 01:00:11 16/04/2026
180 idax exchange idax exchange ATOM/USDC $1.75 $55,033.40 01:00:15 16/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.75 $53,659.32 00:59:23 16/04/2026
182 KCEX KCEX ATOM/USDT $1.75 $51,520.59 00:57:10 16/04/2026
183 Cofinex Cofinex ATOM/USDT $1.75 $50,789.44 01:00:09 16/04/2026
184 ZKE ZKE ATOM/USDT $1.75 $45,764.81 01:00:13 16/04/2026
185 EXMO EXMO ATOM/USDC $1.75 $45,591.67 00:57:08 16/04/2026
186 EXMO.ME EXMO.ME ATOM/USDC $1.75 $45,539.22 00:54:07 16/04/2026
187 WhiteBIT WhiteBIT ATOM/TRY $1.76 $43,287.71 00:54:10 16/04/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $39,777.38 00:57:07 16/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.75 $38,834.58 01:00:09 16/04/2026
190 Osmosis Osmosis ATOM/stATOM $1.75 $35,284.22 00:24:37 16/04/2026
191 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.75 $35,179.21 00:57:00 16/04/2026
192 BitStorage BitStorage ATOM/BTC $1.75 $34,077.08 01:00:13 16/04/2026
193 BitStorage BitStorage ATOM/USDT $1.75 $32,630.64 01:00:13 16/04/2026
194 BitTap BitTap ATOM/USDT $1.75 $32,505.08 01:00:12 16/04/2026
195 PrimeXBT PrimeXBT ATOM/USDT $1.75 $29,225.58 01:00:17 16/04/2026
196 EXMO EXMO ATOM/EUR $1.89 $28,054.25 00:57:08 16/04/2026
197 BiFinance BiFinance ATOM/USDT $1.75 $27,138.16 00:54:09 16/04/2026
198 Bitrue Bitrue ATOM/USDC $1.77 $26,900.28 00:57:09 16/04/2026
199 MEXC MEXC ATOM/USDC $1.75 $26,414.68 00:48:07 16/04/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $24,472.14 00:57:00 16/04/2026
201 BITmarkets BITmarkets ATOM/USDC $1.75 $23,404.78 01:00:08 16/04/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.75 $23,398.40 01:00:12 16/04/2026
203 Binance Binance ATOM/TRY $1.75 $23,338.84 00:56:42 16/04/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $1.75 $23,259.13 01:00:13 16/04/2026
205 Gleec BTC Gleec BTC ATOM/USDT $1.75 $23,258.86 01:00:13 16/04/2026
206 FMFW.io FMFW.io ATOM/USD $1.75 $22,946.47 00:54:08 16/04/2026
207 HitBTC HitBTC ATOM/USDT $1.75 $22,946.22 00:54:08 16/04/2026
208 Bitso Bitso ATOM/USD $1.76 $22,848.85 00:59:23 16/04/2026
209 Coincall Coincall ATOM/USD $1.75 $22,515.52 01:03:15 16/04/2026
210 Osmosis Osmosis ATOM/OSMO $1.75 $20,517.70 00:59:29 16/04/2026
211 Bitrue Bitrue ATOM/ADA $1.75 $20,444.02 00:57:09 16/04/2026
212 KuCoin KuCoin ATOM/ETH $1.75 $20,357.14 00:56:23 16/04/2026
213 Helix Helix ATOM/USDT $1.75 $20,041.21 00:57:07 16/04/2026
214 Bit2Me Bit2Me ATOM/USDC $1.75 $19,909.50 00:57:07 16/04/2026
215 BitDelta BitDelta ATOM/USDT $1.75 $19,906.16 01:00:13 16/04/2026
216 Niza.io Niza.io ATOM/EUR $1.76 $19,467.67 00:57:09 16/04/2026
217 Qmall Exchange Qmall Exchange ATOM/UAH $6.92 $19,442.11 01:00:07 16/04/2026
218 Gate Gate ATOM/BTC $1.76 $19,185.40 00:56:24 16/04/2026
219 Gate Gate ATOM/USDC $1.75 $18,940.62 00:56:24 16/04/2026
220 Kraken Kraken ATOM/USDC $1.76 $18,666.88 00:59:54 16/04/2026
221 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.75 $18,302.50 01:00:16 16/04/2026
222 Deepcoin Deepcoin ATOM/USDT $1.75 $18,183.47 00:57:09 16/04/2026
223 Tothemoon Tothemoon ATOM/USDT $1.76 $17,008.42 01:00:12 16/04/2026
224 Binance TR Binance TR ATOM/TRY $1.75 $15,756.01 00:57:11 16/04/2026
225 LeveX LeveX ATOM/USDT $1.75 $15,602.48 01:00:07 16/04/2026
226 WHXEX WHXEX ATOM/BTC $1.75 $14,834.01 01:00:11 16/04/2026
227 Osmosis Osmosis ATOM/OSMO $1.75 $14,493.61 00:49:16 16/04/2026
228 Binance Binance ATOM/BTC $1.76 $14,382.99 00:56:42 16/04/2026
229 PointPay PointPay ATOM/USDT $1.75 $14,239.57 00:54:10 16/04/2026
230 Bitfinex Bitfinex ATO/USDT $1.76 $14,045.78 00:59:54 16/04/2026
231 Ulink Ulink ATOM/USDT $4.64 $13,169.13 01:00:19 16/04/2026
232 Helix Helix ATOM/USDT $1.76 $11,940.21 00:57:15 16/04/2026
233 Bitbank Bitbank ATOM/JPY $1.76 $11,662.68 00:57:10 16/04/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.75 $10,439.30 00:57:07 16/04/2026
235 Osmosis Osmosis ATOM/ATONE $1.75 $10,382.03 00:42:47 16/04/2026
236 MEXC MEXC ATOM/BTC $1.75 $9,794.16 00:48:07 16/04/2026
237 dYdX v4 dYdX v4 ATOM/USD $1.76 $9,775.60 01:04:25 16/04/2026
238 THORChain THORChain ATOM/RUNE $1.76 $9,552.77 00:57:09 16/04/2026
239 Binance Binance ATOM/FDUSD $1.75 $9,004.30 00:56:42 16/04/2026
240 XBO.com XBO.com ATOM/USD $1.75 $8,683.21 01:00:07 16/04/2026
241 XBO.com XBO.com ATOM/USDC $1.75 $8,629.23 01:00:07 16/04/2026
242 XBO.com XBO.com ATOM/USDT $1.75 $8,539.42 01:00:07 16/04/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.74 $8,525.95 00:57:07 16/04/2026
244 Osmosis Osmosis SCRT/ATOM $0.08734 $8,369.33 00:58:11 16/04/2026
245 Binance Binance ATOM/EUR $1.75 $8,060.17 00:56:42 16/04/2026
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $7,777.80 00:59:23 16/04/2026
247 SunX SunX ATOM/USDT $1.75 $6,774.24 01:00:18 16/04/2026
248 Kraken Kraken ATOM/USDT $1.76 $6,684.98 00:59:23 16/04/2026
249 Osmosis Osmosis ATOM/ATONE $1.78 $6,337.05 22:01:32 15/04/2026
250 Osmosis Osmosis AKT/ATOM $0.4716 $6,302.73 00:11:41 16/04/2026
251 Dex-Trade Dex-Trade ATOM/BTC $1.75 $6,211.08 00:57:08 16/04/2026
252 Coinone Coinone ATOM/KRW $1.76 $6,045.10 00:59:53 16/04/2026
253 Gemini Gemini ATOM/USD $1.75 $5,685.33 00:59:54 16/04/2026
254 Aster Aster ATOM/USDT $1.75 $5,578.87 00:54:15 16/04/2026
255 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $5,098.52 00:57:00 16/04/2026
256 EXMO EXMO ATOM/USD $1.76 $5,038.79 00:57:08 16/04/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.75 $4,940.51 01:03:16 16/04/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.76 $4,854.43 00:57:07 16/04/2026
259 Koinpark Koinpark ATOM/INR $1.81 $4,230.31 00:54:10 16/04/2026
260 CoinDCX CoinDCX ATOM/INR $1.81 $3,961.90 00:57:10 16/04/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.06909 $3,834.68 23:27:40 15/04/2026
262 Blynex Blynex ATOM/USDT $1.76 $3,733.12 01:00:10 16/04/2026
263 Kraken Kraken ATOM/GBP $1.76 $3,230.07 00:59:23 16/04/2026
264 CoinEx CoinEx ATOM/BTC $1.75 $3,141.74 00:59:54 16/04/2026
265 CoinEx CoinEx ATOM/USDC $1.75 $3,105.41 00:59:54 16/04/2026
266 ADEN ADEN ATOM/USDT $1.75 $3,085.88 01:03:46 16/04/2026
267 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $3,081.19 00:57:00 16/04/2026
268 Osmosis Osmosis ATOM/JUNO $1.73 $2,711.22 00:37:33 16/04/2026
269 Bybit Bybit ATOM/USDC $1.74 $2,496.70 00:54:09 16/04/2026
270 Bitfinex Bitfinex ATO/USD $1.73 $2,136.19 00:59:23 16/04/2026
271 ZebPay ZebPay ATOM/INR $1.80 $1,935.13 00:57:08 16/04/2026
272 Binance.US Binance.US ATOM/USDT $1.75 $1,878.21 00:59:53 16/04/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.75 $1,867.34 00:33:40 16/04/2026
274 Flipster Flipster ATOM/USDT $1.76 $1,844.21 01:00:10 16/04/2026
275 Kraken Kraken ATOM/ETH $1.76 $1,757.50 00:59:54 16/04/2026
276 Niza.io Niza.io ATOM/USDT $1.76 $1,663.73 00:57:09 16/04/2026
277 Qmall Exchange Qmall Exchange ATOM/USDT $1.74 $1,618.64 01:00:07 16/04/2026
278 Bitlo Bitlo ATOM/TRY $1.75 $1,514.43 01:00:13 16/04/2026
279 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002511 $1,196.20 00:57:08 16/04/2026
280 OKX OKX ATOM/USD $1.76 $1,191.10 00:56:23 16/04/2026
281 Osmosis Osmosis ATOM/P2P $1.75 $1,167.20 22:48:08 15/04/2026
282 TRIV TRIV ATOM/IDR $1.76 $1,156.14 01:00:11 16/04/2026
283 TRIV TRIV ATOM/USDT $1.76 $1,156.11 01:00:11 16/04/2026
284 Koinpark Koinpark ATOM/USDT $1.75 $1,133.40 00:54:10 16/04/2026
285 Osmosis Osmosis ATOM/CRO $1.75 $987.33 00:36:02 16/04/2026
286 LATOKEN LATOKEN ATOM/USDT $1.75 $961.59 00:57:09 16/04/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.76 $936.50 00:57:10 16/04/2026
288 Osmosis Osmosis ATOM/STARS $1.75 $860.23 20:40:39 15/04/2026
289 Foxbit Foxbit ATOM/BRL $1.75 $827.59 01:00:20 16/04/2026
290 Niza.io Niza.io ATOM/GBP $1.76 $800.57 00:57:09 16/04/2026
291 KuCoin KuCoin ATOM/USDC $1.74 $766.63 00:56:23 16/04/2026
292 Ndax Ndax ATOM/CAD $1.78 $756.84 01:00:07 16/04/2026
293 Young Platform Young Platform ATOM/EUR $1.75 $751.92 01:00:18 16/04/2026
294 Indodax Indodax ATOM/IDR $1.76 $719.90 00:59:54 16/04/2026
295 OKX OKX ATOM/USDC $1.76 $653.65 00:56:23 16/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.75 $644.27 00:36:39 16/04/2026
297 OKX OKX ATOM/EUR $1.76 $549.48 00:56:23 16/04/2026
298 Osmosis Osmosis ATOM/UX $1.73 $528.09 00:04:23 16/04/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $1.75 $489.57 22:56:37 15/04/2026
300 zondacrypto zondacrypto ATOM/USDC $1.51 $481.76 00:57:11 16/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,596 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá