Tiền ảo: 37,122 Sàn giao dịch: 923 Vốn hóa: $2,307,159,465,677 Khối lượng (24h): $77,689,844,007 Thị phần: BTC: 58.3%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #51 10:08:00 20/02/2026
Giá Cosmos (ATOM)
$2.28 -2.53%
0.00003388 BTC 60,397 VND
Thấp: $2.27 Cao: $2.36

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.27 $88,227,124 10:00:15 20/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.27 $52,038,668 10:00:15 20/02/2026
3 Echobit Echobit ATOM/USDT $2.27 $45,856,299 09:57:17 20/02/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,493,840 09:57:15 20/02/2026
5 Binance Binance ATOM/USDT $2.27 $30,576,379 09:54:16 20/02/2026
6 OrangeX OrangeX ATOM/USDT $2.27 $23,444,279 09:57:15 20/02/2026
7 WHXEX WHXEX ATOM/USDT $2.27 $20,893,655 09:51:16 20/02/2026
8 Millionero Millionero ATOM/USDT $2.27 $19,749,538 10:00:15 20/02/2026
9 Ekbit Ekbit ATOM/USDT $2.27 $19,605,528 09:48:16 20/02/2026
10 Top.one Top.one ATOM/USDT $2.17 $18,795,211 23:09:18 14/02/2026
11 Batonex Batonex ATOM/USDT $2.27 $18,474,221 10:00:16 20/02/2026
12 FameEX FameEX ATOM/USDT $2.27 $14,550,996 09:57:17 20/02/2026
13 LBank LBank ATOM/USDT $2.27 $14,241,263 09:57:16 20/02/2026
14 Bybit Bybit ATOM/USDT $2.27 $13,365,789 09:54:16 20/02/2026
15 COINSPACE COINSPACE ATOM/USDT $2.27 $13,238,952 10:00:07 20/02/2026
16 CoinW CoinW ATOM/USDT $2.27 $11,217,073 09:57:18 20/02/2026
17 OKX OKX ATOM/USDT $2.27 $10,172,470 09:56:01 20/02/2026
18 BVOX BVOX ATOM/USDT $2.27 $10,112,466 09:57:15 20/02/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,837,335 10:00:09 20/02/2026
20 AscendEX AscendEX ATOM/USDT $2.27 $9,483,590 09:54:16 20/02/2026
21 CEEX exchange CEEX exchange ATOM/USDT $2.27 $9,458,781 10:00:07 20/02/2026
22 WEEX WEEX ATOM/USDT $2.27 $8,784,855 09:57:16 20/02/2026
23 BiKing BiKing ATOM/USDT $2.27 $8,731,943 10:00:18 20/02/2026
24 Tapbit Tapbit ATOM/USDT $2.28 $8,536,553 09:57:15 20/02/2026
25 CoinChief CoinChief ATOM/USDT $2.27 $7,541,572 10:00:16 20/02/2026
26 CoinP CoinP ATOM/USDT $2.27 $7,145,083 10:00:15 20/02/2026
27 BitbabyExchange BitbabyExchange ATOM/USDT $2.27 $6,782,417 09:54:17 20/02/2026
28 Toobit Toobit ATOM/USDT $2.27 $6,401,120 09:57:18 20/02/2026
29 ASTX ASTX ATOM/USDT $2.27 $5,914,835 10:00:16 20/02/2026
30 MGBX MGBX ATOM/USDT $2.27 $5,754,046 10:00:16 20/02/2026
31 CoinP CoinP ATOM/USDT $2.27 $5,382,605 10:00:07 20/02/2026
32 Coinlocally Coinlocally ATOM/USDT $2.27 $5,326,781 10:00:16 20/02/2026
33 YEX YEX ATOM/USDT $2.27 $5,224,543 10:00:16 20/02/2026
34 NovaEx NovaEx ATOM/USDT $2.27 $5,109,852 10:00:16 20/02/2026
35 EasiCoin EasiCoin ATOM/USDT $2.27 $4,932,156 10:00:16 20/02/2026
36 CZR Exchange CZR Exchange ATOM/USDT $2.27 $4,754,491 09:57:15 20/02/2026
37 KTX KTX ATOM/USDT $2.27 $4,365,636 10:00:07 20/02/2026
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $4,188,066 07:30:17 14/02/2026
39 Binance Binance ATOM/USDT $2.28 $4,177,784 09:56:42 20/02/2026
40 Grvt Grvt ATOM/USDT $2.27 $4,102,420 09:51:16 20/02/2026
41 Zoomex Zoomex ATOM/USDT $2.27 $4,009,320 09:57:16 20/02/2026
42 SunX SunX ATOM/USDT $2.28 $3,343,256 10:00:08 20/02/2026
43 WhiteBIT WhiteBIT ATOM/USDT $2.27 $3,298,853 09:54:10 20/02/2026
44 WhiteBIT WhiteBIT ATOM/USDT $2.27 $3,260,965 09:54:15 20/02/2026
45 EagleX EagleX ATOM/USDT $2.27 $3,096,287 10:00:15 20/02/2026
46 Ourbit Ourbit ATOM/USDT $2.27 $3,092,297 09:57:16 20/02/2026
47 Poloniex Poloniex ATOM/USDT $2.27 $3,066,017 09:53:53 20/02/2026
48 AstralX AstralX ATOM/USDT $2.28 $2,952,502 10:00:08 20/02/2026
49 DigiFinex DigiFinex ATOM/USDT $2.27 $2,914,653 09:57:16 20/02/2026
50 Hotcoin Hotcoin ATOM/USDT $2.27 $2,867,955 09:57:21 20/02/2026
51 BitradeX BitradeX ATOM/USDT $2.27 $2,813,609 09:51:15 20/02/2026
52 Gate Gate ATOM/USDT $2.27 $2,745,143 09:54:19 20/02/2026
53 BITmarkets BITmarkets ATOM/USDT $2.27 $2,628,270 10:00:08 20/02/2026
54 B2Z Exchange B2Z Exchange ATOM/USDT $2.27 $2,628,021 10:00:10 20/02/2026
55 BTSE BTSE ATOM/USDT $2.27 $2,623,894 09:57:08 20/02/2026
56 Coinlocally Coinlocally ATOM/USDT $2.27 $2,564,315 10:00:07 20/02/2026
57 YUBIT YUBIT ATOM/USDT $2.27 $2,556,047 09:57:15 20/02/2026
58 DigiFinex DigiFinex ATOM/USDT $2.27 $2,481,581 09:54:07 20/02/2026
59 YEX YEX ATOM/USDT $2.27 $2,473,667 10:00:08 20/02/2026
60 Bitop Bitop ATOM/USDT $2.27 $2,460,033 10:00:16 20/02/2026
61 Bitrue Bitrue ATOM/USDT $2.27 $2,204,612 09:57:17 20/02/2026
62 UZX UZX ATOM/USDT $2.28 $2,173,633 09:57:11 20/02/2026
63 AscendEX AscendEX ATOM/USDT $2.26 $2,068,962 09:54:12 20/02/2026
64 4E 4E ATOM/USDT $2.27 $2,066,668 10:00:07 20/02/2026
65 BTCC BTCC ATOM/USDT $2.27 $2,015,245 09:57:16 20/02/2026
66 BlockFin BlockFin ATOM/USDT $2.27 $1,909,508 10:00:15 20/02/2026
67 Bitget Bitget ATOM/USDT $2.27 $1,888,280 09:54:16 20/02/2026
68 Cofinex Cofinex ATOM/USDT $2.27 $1,886,939 10:00:15 20/02/2026
69 CoinW CoinW ATOM/USDT $2.28 $1,881,263 09:57:08 20/02/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.27 $1,872,989 10:00:15 20/02/2026
71 KuCoin KuCoin ATOM/USDT $2.28 $1,834,626 09:55:23 20/02/2026
72 Millionero Millionero ATOM/USDT $2.28 $1,823,060 10:00:10 20/02/2026
73 BitMart BitMart ATOM/USDT $2.27 $1,796,313 09:57:09 20/02/2026
74 NovaEx NovaEx ATOM/USDT $2.27 $1,791,092 10:00:07 20/02/2026
75 Echobit Echobit ATOM/USDT $2.28 $1,775,504 09:57:12 20/02/2026
76 B2Z Exchange B2Z Exchange ATOM/USD $2.28 $1,761,457 10:00:10 20/02/2026
77 BITmarkets BITmarkets ATOM/USD $2.28 $1,761,457 10:00:08 20/02/2026
78 Phemex Phemex ATOM/USDT $2.27 $1,693,291 09:54:17 20/02/2026
79 MEXC MEXC ATOM/USDT $2.27 $1,619,852 09:57:10 20/02/2026
80 Deepcoin Deepcoin ATOM/USDT $2.27 $1,534,586 09:57:15 20/02/2026
81 XT.COM XT.COM ATOM/USDT $2.28 $1,461,096 09:57:13 20/02/2026
82 ASTX ASTX ATOM/USDT $2.27 $1,457,326 10:00:08 20/02/2026
83 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $1,439,049 07:57:10 14/02/2026
84 B2Z Exchange B2Z Exchange ATOM/USDC $2.28 $1,412,705 10:00:10 20/02/2026
85 BITmarkets BITmarkets ATOM/USDC $2.28 $1,412,705 10:00:08 20/02/2026
86 Binance Binance ATOM/USD $2.27 $1,346,879 09:54:51 20/02/2026
87 Ju.com Ju.com ATOM/USDT $2.28 $1,323,343 09:57:08 20/02/2026
88 Hyperliquid Hyperliquid ATOM/USD $2.27 $1,307,049 09:57:26 20/02/2026
89 KCEX KCEX ATOM/USDT $2.27 $1,295,229 09:57:15 20/02/2026
90 BTSE BTSE ATOM/USDT $2.27 $1,289,798 09:57:15 20/02/2026
91 YUBIT YUBIT ATOM/USDT $2.27 $1,259,074 09:57:08 20/02/2026
92 B2Z Exchange B2Z Exchange ATOM/USD $2.27 $1,242,154 10:00:16 20/02/2026
93 BITmarkets BITmarkets ATOM/USDT $2.27 $1,241,627 10:00:15 20/02/2026
94 EagleX EagleX ATOM/USDT $2.27 $1,221,956 10:00:12 20/02/2026
95 Upbit Upbit ATOM/KRW $2.31 $1,211,490 09:56:54 20/02/2026
96 HTX HTX ATOM/USDT $2.27 $1,092,376 09:57:24 20/02/2026
97 CRMClick CRMClick ATOM/USDT $2.27 $1,091,437 10:00:15 20/02/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $2.27 $1,047,811 09:57:18 20/02/2026
99 KuCoin KuCoin ATOM/USDT $2.28 $1,039,503 09:57:18 20/02/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $2.28 $1,030,235 09:56:59 20/02/2026
101 BitGW Exchange BitGW Exchange ATOM/USDT $2.28 $994,078 10:00:11 20/02/2026
102 OKX OKX ATOM/USDT $2.28 $965,041 09:56:53 20/02/2026
103 Gems Trade Gems Trade ATOM/USDT $2.28 $963,706 09:57:10 20/02/2026
104 Bybit Bybit ATOM/USDT $2.27 $961,072 09:54:12 20/02/2026
105 Coinflare Coinflare ATOM/USDT $2.27 $948,577 10:00:15 20/02/2026
106 SuperEx SuperEx ATOM/USDT $2.27 $928,780 10:00:09 20/02/2026
107 LBank LBank ATOM/USDT $2.27 $891,440 09:57:10 20/02/2026
108 BYDFi BYDFi ATOM/USDT $2.27 $853,732 10:00:15 20/02/2026
109 BlockFin BlockFin ATOM/USDT $2.28 $811,721 10:00:09 20/02/2026
110 YEX YEX ATOM/USD $2.27 $789,115 10:00:16 20/02/2026
111 Ourbit Ourbit ATOM/USDT $2.28 $784,253 09:57:08 20/02/2026
112 Phemex Phemex ATOM/USDT $2.27 $757,399 09:57:09 20/02/2026
113 XXKK XXKK ATOM/USDT $1.93 $752,359 10:00:07 20/02/2026
114 Binance Binance ATOM/USDC $2.28 $730,070 09:57:02 20/02/2026
115 Biconomy.com Biconomy.com ATOM/USDT $2.27 $708,893 09:57:12 20/02/2026
116 BitTap BitTap ATOM/USDT $2.27 $668,730 10:00:17 20/02/2026
117 OrangeX OrangeX ATOM/USDT $2.28 $605,364 09:57:07 20/02/2026
118 PrimeXBT PrimeXBT ATOM/USDT $2.27 $562,263 10:00:16 20/02/2026
119 Hotcoin Hotcoin ATOM/USDT $2.27 $548,743 09:57:39 20/02/2026
120 EdgeX EdgeX ATOM/USD $2.27 $547,763 10:03:16 20/02/2026
121 BYDFi BYDFi ATOM/USDT $2.27 $545,814 09:57:11 20/02/2026
122 Tapbit Tapbit ATOM/USDT $2.28 $533,166 09:57:13 20/02/2026
123 Kraken Kraken ATOM/USD $2.28 $532,651 09:59:55 20/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.27 $527,906 10:00:07 20/02/2026
125 WEEX WEEX ATOM/USDC $2.28 $500,054 09:57:09 20/02/2026
126 Bitget Bitget ATOM/USDT $2.27 $490,182 09:54:12 20/02/2026
127 BloFin BloFin ATOM/USDT $2.28 $486,761 09:57:08 20/02/2026
128 Pionex Pionex ATOM/USDT $2.27 $444,769 09:57:09 20/02/2026
129 Toobit Toobit ATOM/USDT $2.27 $419,664 09:57:09 20/02/2026
130 FameEX FameEX ATOM/USDT $2.28 $419,011 09:57:08 20/02/2026
131 BVOX BVOX ATOM/USDT $2.28 $417,187 09:57:07 20/02/2026
132 BTCC BTCC ATOM/USDT $2.28 $415,694 09:57:09 20/02/2026
133 Hibt Hibt ATOM/USDT $2.28 $414,925 09:57:11 20/02/2026
134 Dmex Dmex ATOM/USD $2.28 $408,408 10:03:16 20/02/2026
135 BloFin BloFin ATOM/USDT $2.27 $393,746 09:57:16 20/02/2026
136 Picol Picol ATOM/USDT $2.27 $391,994 10:00:07 20/02/2026
137 Bithumb Bithumb ATOM/KRW $2.31 $390,596 09:59:54 20/02/2026
138 BingX BingX ATOM/USDT $2.27 $381,480 09:57:08 20/02/2026
139 KuCoin KuCoin ATOM/BTC $2.27 $379,480 09:55:23 20/02/2026
140 KoinBX KoinBX ATOM/INR $2.40 $378,117 10:00:09 20/02/2026
141 WhiteBIT WhiteBIT ATOM/USDC $2.27 $364,505 09:54:10 20/02/2026
142 Fastex Fastex ATOM/USDC $2.28 $360,302 09:57:08 20/02/2026
143 Fastex Fastex ATOM/USDT $2.29 $349,594 09:57:08 20/02/2026
144 Osmosis Osmosis ATOM/USDC $2.27 $343,605 09:59:44 20/02/2026
145 Biconomy.com Biconomy.com ATOM/USDC $2.28 $340,439 09:57:12 20/02/2026
146 Osmosis Osmosis ATOM/stATOM $2.27 $309,832 09:55:58 20/02/2026
147 Millionero Millionero ATOM/USDC $2.29 $304,335 10:00:10 20/02/2026
148 KCEX KCEX ATOM/USDT $2.27 $299,568 09:57:09 20/02/2026
149 Coinflare Coinflare ATOM/USDT $2.27 $294,520 10:00:08 20/02/2026
150 Gate Gate ATOM/USDT $2.27 $284,771 09:56:24 20/02/2026
151 Bitunix Bitunix ATOM/USDT $2.27 $279,721 09:57:11 20/02/2026
152 CZR Exchange CZR Exchange ATOM/USDT $2.27 $264,499 10:00:13 20/02/2026
153 Bitazza Bitazza ATOM/USDT $2.27 $250,773 10:00:08 20/02/2026
154 ICRYPEX ICRYPEX ATOM/USDT $2.31 $249,995 10:00:11 20/02/2026
155 KoinBX KoinBX ATOM/USDT $2.28 $228,016 10:00:09 20/02/2026
156 Pionex Pionex ATOM/USDT $2.27 $196,378 09:57:16 20/02/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.27 $195,735 09:59:23 20/02/2026
158 AscendEX AscendEX ATOM/USD $2.28 $191,997 09:54:12 20/02/2026
159 LeveX LeveX ATOM/USDT $2.27 $189,514 10:00:15 20/02/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.27 $188,800 10:00:10 20/02/2026
161 Delta Exchange Delta Exchange ATOM/USDT $2.27 $187,488 10:00:16 20/02/2026
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.28 $186,946 09:42:10 20/02/2026
163 AstralX AstralX ATOM/USDT $2.27 $175,623 10:00:15 20/02/2026
164 WhiteBIT WhiteBIT ATOM/EUR $2.27 $174,030 09:54:10 20/02/2026
165 MEXC MEXC ATOM/USDC $2.27 $172,887 09:57:10 20/02/2026
166 WHXEX WHXEX ATOM/USDC $2.27 $170,791 10:00:08 20/02/2026
167 Binance Binance ATOM/TRY $2.27 $169,435 09:56:42 20/02/2026
168 Koinbay Koinbay ATOM/USDC $2.27 $168,635 09:57:11 20/02/2026
169 MEXC MEXC ATOM/BTC $2.27 $163,991 09:57:10 20/02/2026
170 Dex-Trade Dex-Trade ATOM/USDT $2.27 $157,719 09:54:11 20/02/2026
171 CoinEx CoinEx ATOM/USDT $2.27 $148,396 09:59:53 20/02/2026
172 EasiCoin EasiCoin ATOM/USDT $2.27 $145,475 10:00:08 20/02/2026
173 EXMO EXMO ATOM/USDT $2.27 $138,736 09:54:11 20/02/2026
174 EXMO.ME EXMO.ME ATOM/USDT $2.27 $138,714 10:00:07 20/02/2026
175 Coinone Coinone ATOM/KRW $2.32 $137,652 09:59:02 20/02/2026
176 Niza.io Niza.io ATOM/USD $2.28 $135,476 10:00:08 20/02/2026
177 ChangeNOW ChangeNOW ATOM/BTC $2.34 $134,470 10:00:09 20/02/2026
178 Kraken Kraken ATOM/EUR $2.28 $133,106 09:59:55 20/02/2026
179 Bit2Me Bit2Me ATOM/EUR $2.28 $132,372 09:57:08 20/02/2026
180 WhiteBIT WhiteBIT ATOM/TRY $2.27 $126,790 09:54:10 20/02/2026
181 BitTap BitTap ATOM/USDT $2.27 $125,728 10:00:08 20/02/2026
182 WHXEX WHXEX ATOM/USDT $2.27 $121,980 10:00:08 20/02/2026
183 Koinbay Koinbay ATOM/USDT $2.27 $120,912 09:57:11 20/02/2026
184 GroveX GroveX ATOM/USDT $2.27 $120,655 10:00:08 20/02/2026
185 Tebbit Tebbit ATOM/USDT $2.27 $117,336 10:00:16 20/02/2026
186 Bitrue Bitrue ATOM/USDT $2.28 $116,367 09:57:09 20/02/2026
187 BitMart BitMart ATOM/BTC $2.27 $111,515 09:57:09 20/02/2026
188 Paribu Paribu ATOM/TRY $2.27 $110,365 09:59:23 20/02/2026
189 Binance TR Binance TR ATOM/TRY $2.27 $104,226 09:57:08 20/02/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.28 $103,856 09:57:08 20/02/2026
191 TGEX TGEX ATOM/USDT $2.27 $98,898.18 09:51:15 20/02/2026
192 BlueBit BlueBit ATOM/USDT $2.27 $96,210.09 10:00:07 20/02/2026
193 Bitvavo Bitvavo ATOM/EUR $2.28 $95,685.45 09:57:09 20/02/2026
194 Binance Binance ATOM/BTC $2.27 $94,455.93 09:57:02 20/02/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.28 $86,173.00 09:56:29 20/02/2026
196 Bit2Me Bit2Me ATOM/USDC $2.28 $80,341.73 09:57:08 20/02/2026
197 FMFW.io FMFW.io ATOM/USD $2.28 $80,163.87 09:57:09 20/02/2026
198 HitBTC HitBTC ATOM/USDT $2.28 $80,130.84 09:54:10 20/02/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $2.28 $80,126.26 09:57:07 20/02/2026
200 Gleec BTC Gleec BTC ATOM/USDT $2.27 $80,073.77 10:00:08 20/02/2026
201 PointPay PointPay ATOM/USDT $2.28 $80,072.88 09:57:11 20/02/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.28 $79,924.48 10:00:15 20/02/2026
203 ZKE ZKE ATOM/USDT $2.27 $73,219.28 10:00:09 20/02/2026
204 WHXEX WHXEX ATOM/BTC $2.27 $66,606.11 10:00:08 20/02/2026
205 Coincall Coincall ATOM/USD $2.28 $66,189.29 10:03:16 20/02/2026
206 BitStorage BitStorage ATOM/USDT $2.28 $64,833.71 09:57:08 20/02/2026
207 BigONE BigONE ATOM/USDT $2.27 $61,222.16 09:54:08 20/02/2026
208 Bitcastle Bitcastle ATOM/USDT $2.28 $60,792.31 10:00:11 20/02/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.27 $59,486.33 09:56:59 20/02/2026
210 HTX HTX ATOM/USDT $2.27 $56,176.07 09:59:55 20/02/2026
211 CRMClick CRMClick ATOM/USDT $2.27 $56,172.11 10:00:08 20/02/2026
212 THORChain THORChain ATOM/RUNE $2.28 $55,315.29 09:57:08 20/02/2026
213 Bitrue Bitrue ATOM/ADA $2.28 $54,837.88 09:57:09 20/02/2026
214 Cofinex Cofinex ATOM/USDT $2.27 $54,390.71 10:00:08 20/02/2026
215 dYdX v4 dYdX v4 ATOM/USD $2.28 $53,211.58 10:04:18 20/02/2026
216 Aster Aster ATOM/USDT $2.30 $53,108.75 09:54:16 20/02/2026
217 CoinUp.io CoinUp.io ATOM/USDT $2.27 $47,629.03 09:57:09 20/02/2026
218 BitStorage BitStorage ATOM/BTC $2.27 $47,028.33 09:57:08 20/02/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.28 $45,799.60 09:56:29 20/02/2026
220 Gate Gate ATOM/BTC $2.28 $45,642.97 09:56:24 20/02/2026
221 EXMO EXMO ATOM/USDC $2.28 $43,849.68 09:54:11 20/02/2026
222 EXMO.ME EXMO.ME ATOM/USDC $2.27 $43,753.63 10:00:07 20/02/2026
223 Bitrue Bitrue ATOM/USDC $2.27 $41,373.44 09:57:09 20/02/2026
224 ONUS Pro ONUS Pro ATOM/VNDC $2.27 $39,777.40 10:00:16 20/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.28 $39,740.08 09:59:23 20/02/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.27 $39,225.30 09:57:08 20/02/2026
227 WOO X WOO X ATOM/USDT $2.27 $37,913.16 09:57:15 20/02/2026
228 Osmosis Osmosis ATOM/OSMO $2.27 $37,855.50 09:58:24 20/02/2026
229 Bitso Bitso ATOM/USD $2.28 $36,201.62 09:59:53 20/02/2026
230 Niza.io Niza.io ATOM/EUR $2.27 $33,805.97 10:00:08 20/02/2026
231 Binance Binance ATOM/FDUSD $2.28 $33,686.17 09:57:02 20/02/2026
232 BitDelta BitDelta ATOM/USDT $2.27 $32,254.09 10:00:10 20/02/2026
233 Deepcoin Deepcoin ATOM/USDT $2.27 $30,920.88 09:57:07 20/02/2026
234 Helix Helix ATOM/USDT $2.27 $29,542.48 10:00:15 20/02/2026
235 EXMO EXMO ATOM/EUR $2.41 $27,493.51 09:54:11 20/02/2026
236 BiFinance BiFinance ATOM/USDT $2.28 $27,202.06 09:57:13 20/02/2026
237 Helix Helix ATOM/USDT $2.27 $25,580.46 09:57:09 20/02/2026
238 Kraken Kraken ATOM/USDT $2.29 $25,241.64 09:59:55 20/02/2026
239 LeveX LeveX ATOM/USDT $2.27 $24,741.54 10:00:07 20/02/2026
240 Bitfinex Bitfinex ATO/USD $2.29 $24,490.74 09:59:24 20/02/2026
241 KuCoin KuCoin ATOM/USDC $2.28 $23,410.65 09:55:23 20/02/2026
242 Osmosis Osmosis ATOM/OSMO $2.28 $23,054.73 09:50:05 20/02/2026
243 Tothemoon Tothemoon ATOM/USDT $2.28 $22,435.32 09:57:17 20/02/2026
244 Bybit EU Bybit EU ATOM/USDC $2.29 $19,475.18 09:48:12 20/02/2026
245 Osmosis Osmosis AKT/ATOM $0.3540 $17,263.66 09:49:33 20/02/2026
246 Gate Gate ATOM/USDC $2.27 $16,136.56 09:56:24 20/02/2026
247 Bitfinex Bitfinex ATO/USDT $2.27 $15,961.09 09:59:53 20/02/2026
248 Koinpark Koinpark ATOM/INR $2.37 $12,458.37 10:00:10 20/02/2026
249 Dex-Trade Dex-Trade ATOM/BTC $2.29 $11,542.49 09:54:11 20/02/2026
250 XBO.com XBO.com ATOM/USD $2.27 $11,271.70 10:00:07 20/02/2026
251 XBO.com XBO.com ATOM/USDT $2.28 $11,202.28 10:00:07 20/02/2026
252 XBO.com XBO.com ATOM/USDC $2.27 $11,176.30 10:00:07 20/02/2026
253 TGEX TGEX ATOM/USDT $2.27 $11,061.98 10:00:07 20/02/2026
254 Kraken Kraken ATOM/USDC $2.29 $10,399.22 09:59:55 20/02/2026
255 Kraken Kraken ATOM/XBT $2.28 $10,341.92 09:59:55 20/02/2026
256 Osmosis Osmosis ATOM/USDC $2.27 $8,957.52 09:59:42 20/02/2026
257 KuCoin KuCoin ATOM/ETH $2.28 $8,868.59 09:55:23 20/02/2026
258 SunX SunX ATOM/USDT $2.27 $8,727.10 10:00:17 20/02/2026
259 Osmosis Osmosis ATOM/ATONE $2.27 $7,232.53 09:58:08 20/02/2026
260 Bitbank Bitbank ATOM/JPY $2.31 $6,765.31 09:57:11 20/02/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $6.83 $6,720.22 09:57:08 20/02/2026
262 OKX OKX ATOM/EUR $2.28 $6,475.90 09:56:23 20/02/2026
263 Niza.io Niza.io ATOM/USDT $2.29 $6,391.25 10:00:08 20/02/2026
264 Binance Binance ATOM/EUR $2.27 $5,976.05 09:57:02 20/02/2026
265 Gemini Gemini ATOM/USD $2.28 $5,577.71 09:59:54 20/02/2026
266 Kraken Kraken ATOM/GBP $2.28 $5,517.50 09:59:55 20/02/2026
267 Bybit Bybit ATOM/USDC $2.29 $4,975.74 09:54:12 20/02/2026
268 EXMO EXMO ATOM/USD $2.31 $4,936.47 09:54:11 20/02/2026
269 VVS Finance VVS Finance WCRO/ATOM $0.07832 $4,863.13 09:48:56 20/02/2026
270 WEEX WEEX ATOM/USDT $2.28 $4,650.76 09:57:09 20/02/2026
271 Osmosis Osmosis ATOM/stATOM $2.28 $4,367.19 03:06:07 20/02/2026
272 Blynex Blynex ATOM/USDT $2.27 $4,345.16 10:00:08 20/02/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.27 $4,340.98 09:57:08 20/02/2026
274 Tokocrypto Tokocrypto ATOM/USDT $2.28 $3,965.77 09:57:11 20/02/2026
275 TRIV TRIV ATOM/IDR $2.28 $3,927.64 10:00:12 20/02/2026
276 TRIV TRIV ATOM/USDT $2.27 $3,927.59 10:00:12 20/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.27 $3,924.21 09:53:50 20/02/2026
278 Binance.US Binance.US ATOM/USDT $2.29 $3,877.82 09:59:53 20/02/2026
279 Osmosis Osmosis ATOM/ATONE $2.23 $3,716.09 08:31:06 20/02/2026
280 Phemex Phemex ATOM/USDC $2.27 $3,655.71 09:57:09 20/02/2026
281 Osmosis Osmosis ATOM/P2P $2.27 $3,635.72 07:06:11 20/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.28 $3,605.94 09:54:21 20/02/2026
283 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.27 $3,595.19 09:56:59 20/02/2026
284 DigiFinex DigiFinex ATOM/BTC $2.28 $3,401.37 09:54:07 20/02/2026
285 Koinpark Koinpark ATOM/USDT $2.27 $3,391.78 10:00:10 20/02/2026
286 LATOKEN LATOKEN ATOM/USDT $2.28 $3,235.95 09:54:11 20/02/2026
287 OKX OKX ATOM/USD $2.29 $3,091.66 09:56:53 20/02/2026
288 ADEN ADEN ATOM/USDT $2.28 $3,084.31 10:03:43 20/02/2026
289 Dzengi.com Dzengi.com ATOM/USD $2.26 $2,713.20 10:00:07 20/02/2026
290 Indodax Indodax ATOM/IDR $2.27 $2,648.36 10:02:54 20/02/2026
291 ONUS Pro ONUS Pro ATOM/VNDC $2.28 $2,627.35 10:00:10 20/02/2026
292 Osmosis Osmosis ATOM/JUNO $2.27 $2,438.14 09:18:23 20/02/2026
293 Kraken Kraken ATOM/ETH $2.28 $1,966.58 09:59:55 20/02/2026
294 Flipster Flipster ATOM/USDT $2.27 $1,964.95 10:00:07 20/02/2026
295 Bitlo Bitlo ATOM/TRY $2.28 $1,915.80 10:00:09 20/02/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $2.29 $1,804.79 08:09:05 20/02/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.28 $1,758.35 09:57:08 20/02/2026
298 Osmosis Osmosis SCRT/ATOM $0.08722 $1,675.45 09:07:43 20/02/2026
299 CoinDCX CoinDCX ATOM/INR $2.41 $1,578.92 09:57:13 20/02/2026
300 Niza.io Niza.io ATOM/GBP $2.28 $1,392.73 10:00:08 20/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,227,124 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá