Cosmos ATOM
Xếp hạng #66
03:13:00 04/09/2026
Giá Cosmos (ATOM)
$1.52 4.2%
0.00001866 BTC
39,235 VND
Thấp: $1.45
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $136,851,104 | 03:01:08 04/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $44,770,512 | 03:00:16 04/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $37,163,168 | 03:00:15 04/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $29,037,567 | 02:57:18 04/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.52 | $28,136,430 | 03:00:16 04/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.52 | $28,132,143 | 03:00:18 04/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.52 | $28,132,064 | 03:00:16 04/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $13,821,610 | 02:54:17 04/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.52 | $11,334,566 | 02:57:15 04/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.52 | $9,684,662 | 02:57:16 04/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.52 | $9,261,949 | 03:00:11 04/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.52 | $8,377,696 | 03:00:07 04/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.52 | $8,047,360 | 03:00:15 04/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.52 | $7,678,979 | 03:00:15 04/09/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.52 | $7,277,715 | 03:00:15 04/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.52 | $7,014,509 | 02:57:16 04/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.52 | $6,974,306 | 02:57:21 04/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.52 | $5,976,274 | 02:54:17 04/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.52 | $4,721,805 | 02:57:17 04/09/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.52 | $4,525,594 | 02:57:15 04/09/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.52 | $4,500,218 | 02:57:17 04/09/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.52 | $4,148,515 | 03:00:09 04/09/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.52 | $3,868,883 | 02:51:15 04/09/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,863,026 | 03:00:17 04/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.52 | $3,839,471 | 03:00:16 04/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.52 | $3,606,766 | 02:57:15 04/09/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.52 | $3,454,717 | 02:57:15 04/09/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.52 | $3,401,744 | 02:54:08 04/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.52 | $3,343,138 | 03:00:16 04/09/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.52 | $3,266,145 | 02:57:16 04/09/2026 |
| 31 |  BingX |
ATOM/USDT | $1.52 | $2,739,864 | 02:57:18 04/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.52 | $2,689,326 | 02:57:16 04/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.52 | $2,394,654 | 03:00:18 04/09/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.52 | $2,317,829 | 02:57:18 04/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.52 | $2,292,030 | 02:42:18 04/09/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.52 | $2,175,809 | 02:57:16 04/09/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.52 | $2,123,791 | 02:59:23 04/09/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.49 | $1,886,344 | 15:06:23 03/09/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.52 | $1,793,640 | 02:57:15 04/09/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.52 | $1,736,414 | 02:57:07 04/09/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.52 | $1,515,427 | 02:54:16 04/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.52 | $1,459,617 | 03:00:17 04/09/2026 |
| 43 |  Deepcoin |
ATOM/USDT | $1.52 | $1,431,766 | 02:57:15 04/09/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.52 | $1,408,876 | 03:00:15 04/09/2026 |
| 45 |  EVEDEX |
ATOM/USD | $1.52 | $1,382,528 | 03:03:15 04/09/2026 |
| 46 | Binance |
ATOM/USDT | $1.52 | $1,361,535 | 02:56:42 04/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.52 | $1,320,644 | 02:57:19 04/09/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,281,988 | 03:00:15 04/09/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.52 | $1,275,006 | 02:48:15 04/09/2026 |
| 50 | Echobit |
ATOM/USDT | $1.52 | $1,267,397 | 02:57:10 04/09/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.53 | $1,237,336 | 03:00:15 04/09/2026 |
| 52 | YEX |
ATOM/USDT | $1.52 | $1,111,818 | 03:00:11 04/09/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.52 | $1,105,223 | 03:00:16 04/09/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,055,000 | 03:00:13 04/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.52 | $1,029,735 | 02:57:16 04/09/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,827 | 03:00:17 04/09/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.52 | $929,062 | 03:00:15 04/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.52 | $928,167 | 02:54:15 04/09/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.52 | $925,950 | 03:00:16 04/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.52 | $876,621 | 02:57:16 04/09/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.52 | $868,627 | 02:57:15 04/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.52 | $868,185 | 02:57:15 04/09/2026 |
| 63 |  CoinMy |
ATOM/USDT | $1.52 | $837,802 | 03:00:08 04/09/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.52 | $816,314 | 02:54:07 04/09/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.52 | $813,524 | 03:00:16 04/09/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.52 | $787,955 | 02:51:11 04/09/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.53 | $779,475 | 03:00:08 04/09/2026 |
| 68 |  UZX |
ATOM/USDT | $1.52 | $734,750 | 02:57:07 04/09/2026 |
| 69 | BTCC |
ATOM/USDT | $1.52 | $680,806 | 02:57:10 04/09/2026 |
| 70 |  4E |
ATOM/USDT | $1.52 | $675,954 | 02:57:10 04/09/2026 |
| 71 |  Biconomy.com |
ATOM/USDT | $1.52 | $648,887 | 02:57:08 04/09/2026 |
| 72 |  HTX |
ATOM/USDT | $1.52 | $629,156 | 02:59:54 04/09/2026 |
| 73 |  CRMClick |
ATOM/USDT | $1.52 | $629,112 | 03:00:08 04/09/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.52 | $593,040 | 02:56:23 04/09/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.52 | $589,975 | 02:57:00 04/09/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.52 | $587,359 | 02:57:07 04/09/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.52 | $581,237 | 02:57:18 04/09/2026 |
| 78 |  EdgeX |
ATOM/USDC | $1.52 | $554,362 | 03:03:15 04/09/2026 |
| 79 | Phemex |
ATOM/USDT | $1.53 | $549,936 | 02:57:09 04/09/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 81 | Toobit |
ATOM/USDT | $1.52 | $547,621 | 02:57:08 04/09/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.52 | $523,033 | 02:54:19 04/09/2026 |
| 83 | CoinW |
ATOM/USDT | $1.52 | $522,957 | 02:57:07 04/09/2026 |
| 84 | Bybit |
ATOM/USDT | $1.52 | $517,520 | 02:54:10 04/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.52 | $488,204 | 02:57:10 04/09/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.52 | $488,040 | 02:57:11 04/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.52 | $468,331 | 02:57:08 04/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.52 | $467,044 | 02:51:08 04/09/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.52 | $457,197 | 03:00:15 04/09/2026 |
| 90 |  OKX |
ATOM/USDT | $1.52 | $448,322 | 02:56:23 04/09/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.53 | $447,234 | 03:00:10 04/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.52 | $434,904 | 02:57:16 04/09/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.53 | $429,789 | 02:56:53 04/09/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.52 | $425,330 | 03:00:10 04/09/2026 |
| 95 | MEXC |
ATOM/USDT | $1.52 | $420,516 | 02:54:10 04/09/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.52 | $417,231 | 02:57:07 04/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.52 | $412,663 | 02:54:16 04/09/2026 |
| 98 |  Gate |
ATOM/USDT | $1.52 | $407,550 | 02:54:19 04/09/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.52 | $395,896 | 03:00:15 04/09/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.52 | $382,828 | 02:57:09 04/09/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.52 | $379,594 | 02:57:10 04/09/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.52 | $354,544 | 03:00:08 04/09/2026 |
| 103 |  Hyperliquid |
ATOM/USDC | $1.52 | $324,329 | 02:57:26 04/09/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.52 | $298,211 | 03:00:10 04/09/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.52 | $298,207 | 03:00:12 04/09/2026 |
| 106 |  Kraken |
ATOM/USD | $1.52 | $297,473 | 02:59:24 04/09/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.52 | $282,888 | 02:59:36 04/09/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.52 | $277,033 | 03:00:07 04/09/2026 |
| 109 | BVOX |
ATOM/USDT | $1.52 | $272,323 | 02:57:09 04/09/2026 |
| 110 | LBank |
ATOM/USDT | $1.52 | $265,959 | 02:57:11 04/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.53 | $241,492 | 03:00:12 04/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.52 | $230,314 | 02:48:08 04/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.52 | $229,474 | 02:57:08 04/09/2026 |
| 114 |  Extended |
ATOM/USD | $1.52 | $228,271 | 03:03:16 04/09/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.61 | $222,192 | 03:00:11 04/09/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $202,481 | 03:00:11 04/09/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.52 | $193,258 | 02:57:08 04/09/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.52 | $190,104 | 02:57:07 04/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.57 | $178,425 | 03:00:10 04/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.53 | $170,465 | 03:00:10 04/09/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.53 | $170,452 | 03:00:12 04/09/2026 |
| 122 | BTSE |
ATOM/USDT | $1.52 | $169,527 | 02:48:08 04/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.52 | $158,400 | 03:00:11 04/09/2026 |
| 124 | Binance |
ATOM/USDC | $1.52 | $146,464 | 02:56:42 04/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.52 | $145,020 | 02:59:54 04/09/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.52 | $143,585 | 02:51:11 04/09/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.52 | $141,249 | 02:57:15 04/09/2026 |
| 128 | ASTX |
ATOM/USDT | $1.53 | $135,130 | 03:00:11 04/09/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.52 | $133,294 | 02:57:10 04/09/2026 |
| 130 | FameEX |
ATOM/USDT | $1.52 | $129,684 | 02:57:08 04/09/2026 |
| 131 | Gate |
ATOM/USDT | $1.52 | $125,131 | 02:56:24 04/09/2026 |
| 132 |  Picol |
ATOM/USDT | $1.52 | $117,581 | 03:00:08 04/09/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.52 | $113,978 | 02:51:11 04/09/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.52 | $112,407 | 02:51:11 04/09/2026 |
| 135 | Phemex |
ATOM/USDC | $1.52 | $108,887 | 02:57:09 04/09/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.52 | $103,070 | 03:00:13 04/09/2026 |
| 137 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $102,017 | 02:56:53 04/09/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.52 | $101,216 | 02:57:08 04/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.52 | $101,017 | 02:57:10 04/09/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.52 | $91,479.39 | 03:00:07 04/09/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.52 | $87,121.15 | 02:57:08 04/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.52 | $82,682.45 | 03:00:15 04/09/2026 |
| 143 | Pionex |
ATOM/USDT | $1.52 | $82,196.63 | 02:57:16 04/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.52 | $81,593.74 | 02:54:11 04/09/2026 |
| 145 | Kraken |
ATOM/EUR | $1.52 | $81,550.26 | 02:59:54 04/09/2026 |
| 146 | Binance |
ATOM/TRY | $1.52 | $81,510.88 | 02:56:42 04/09/2026 |
| 147 | BloFin |
ATOM/USDT | $1.52 | $77,972.64 | 02:57:16 04/09/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.52 | $77,469.47 | 02:57:08 04/09/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.52 | $73,963.14 | 02:57:08 04/09/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.52 | $73,940.43 | 03:00:10 04/09/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.52 | $72,798.05 | 03:00:08 04/09/2026 |
| 152 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $70,599.48 | 03:00:16 04/09/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.52 | $66,816.00 | 02:57:07 04/09/2026 |
| 154 | HTX |
ATOM/USDT | $1.52 | $64,309.48 | 02:57:19 04/09/2026 |
| 155 |  Revolut X |
ATOM/USD | $1.52 | $64,197.91 | 03:00:11 04/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.52 | $62,431.55 | 02:51:10 04/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.52 | $60,763.56 | 03:00:12 04/09/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.52 | $60,756.47 | 03:00:12 04/09/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.52 | $60,670.03 | 03:00:07 04/09/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.52 | $59,777.39 | 03:00:07 04/09/2026 |
| 161 | Bitget |
ATOM/USDT | $1.52 | $59,577.98 | 02:55:07 04/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.53 | $57,130.32 | 02:57:09 04/09/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $56,763.89 | 02:57:07 04/09/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.52 | $53,365.83 | 02:51:10 04/09/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.52 | $52,850.52 | 03:00:11 04/09/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.52 | $52,850.52 | 03:00:11 04/09/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.52 | $52,849.99 | 03:00:11 04/09/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.52 | $52,847.09 | 03:00:07 04/09/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.52 | $51,580.18 | 03:00:12 04/09/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.52 | $51,574.16 | 03:00:12 04/09/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.52 | $50,538.93 | 03:00:08 04/09/2026 |
| 172 |  WEEX |
ATOM/USDC | $1.52 | $49,758.58 | 02:57:08 04/09/2026 |
| 173 | Gate |
ATOM/USDC | $1.52 | $48,033.88 | 02:56:24 04/09/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.52 | $46,746.21 | 02:57:09 04/09/2026 |
| 175 | KCEX |
ATOM/USDT | $1.52 | $43,230.09 | 02:57:08 04/09/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.52 | $42,513.61 | 03:00:10 04/09/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.52 | $41,649.74 | 02:59:53 04/09/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.52 | $36,619.23 | 03:00:07 04/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.52 | $36,458.85 | 03:00:12 04/09/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.53 | $33,749.70 | 02:59:54 04/09/2026 |
| 181 | XBO.com |
ATOM/USD | $1.52 | $32,024.09 | 03:00:07 04/09/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.52 | $31,816.32 | 02:57:35 04/09/2026 |
| 183 | ZKE |
ATOM/USDC | $1.52 | $30,948.71 | 03:00:12 04/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.52 | $29,421.33 | 03:03:15 04/09/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.52 | $29,276.46 | 02:56:30 04/09/2026 |
| 186 | BitTap |
ATOM/USDT | $1.52 | $28,416.01 | 02:54:09 04/09/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.51 | $27,302.61 | 02:58:32 04/09/2026 |
| 188 |  Bitso |
ATOM/USD | $1.52 | $26,845.37 | 02:59:23 04/09/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.53 | $25,991.38 | 02:57:09 04/09/2026 |
| 190 | Binance |
ATOM/BTC | $1.53 | $25,379.36 | 02:56:42 04/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.52 | $25,178.86 | 02:54:10 04/09/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.52 | $23,276.21 | 02:54:08 04/09/2026 |
| 193 | Kraken |
ATOM/USDT | $1.52 | $21,708.72 | 02:59:54 04/09/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.52 | $19,897.80 | 03:00:08 04/09/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.52 | $19,782.99 | 02:57:09 04/09/2026 |
| 196 | Revolut X |
ATOM/EUR | $1.52 | $18,793.44 | 03:00:11 04/09/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.52 | $17,565.94 | 03:00:10 04/09/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.52 | $17,565.73 | 03:00:12 04/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.52 | $17,215.73 | 02:57:07 04/09/2026 |
| 200 | Kraken |
ATOM/USDC | $1.52 | $16,431.91 | 02:59:24 04/09/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.52 | $15,962.27 | 02:57:08 04/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.52 | $15,438.11 | 02:51:11 04/09/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.53 | $15,306.63 | 02:56:23 04/09/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.52 | $13,737.38 | 03:00:12 04/09/2026 |
| 205 | Kraken |
ATOM/XBT | $1.53 | $13,637.28 | 02:59:54 04/09/2026 |
| 206 | OKX |
ATOM/USDC | $1.52 | $13,506.87 | 02:56:23 04/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.51 | $12,947.81 | 02:57:52 04/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $12,614.57 | 02:56:53 04/09/2026 |
| 209 |  Gemini |
ATOM/USD | $1.52 | $12,490.92 | 02:59:53 04/09/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.52 | $11,452.11 | 02:56:23 04/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.52 | $10,996.64 | 03:00:09 04/09/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5223 | $10,723.38 | 02:06:55 04/09/2026 |
| 213 | MEXC |
ATOM/BTC | $1.52 | $10,581.76 | 02:54:10 04/09/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.52 | $10,506.58 | 02:56:30 04/09/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.52 | $10,379.23 | 03:00:16 04/09/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $10,358.64 | 02:57:18 04/09/2026 |
| 217 | KuCoin |
ATOM/BTC | $1.53 | $9,944.26 | 02:56:23 04/09/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.007833 | $9,698.81 | 02:59:44 04/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $9,396.39 | 02:57:07 04/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $9,376.32 | 02:57:07 04/09/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.54 | $8,869.73 | 02:56:30 04/09/2026 |
| 222 | Binance |
ATOM/EUR | $1.52 | $8,645.20 | 02:56:42 04/09/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.52 | $8,085.24 | 03:00:17 04/09/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.52 | $7,453.06 | 02:57:07 04/09/2026 |
| 225 |  Aster |
ATOM/USDT | $1.52 | $7,432.45 | 02:54:15 04/09/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.52 | $7,429.90 | 02:59:23 04/09/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.53 | $7,303.25 | 02:57:00 04/09/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.51 | $7,260.36 | 02:44:47 04/09/2026 |
| 229 | WEEX |
ATOM/USDT | $1.52 | $6,922.95 | 02:57:08 04/09/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.51 | $6,622.34 | 02:38:49 04/09/2026 |
| 231 |  Flipster |
ATOM/USDT | $1.52 | $6,232.18 | 03:00:16 04/09/2026 |
| 232 |  Variational |
ATOM/USDC | $1.52 | $5,884.11 | 03:03:16 04/09/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.52 | $5,326.06 | 03:00:08 04/09/2026 |
| 234 | OKX |
ATOM/USD | $1.53 | $5,324.99 | 02:56:54 04/09/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.55 | $5,252.93 | 02:04:23 04/09/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05799 | $5,030.88 | 02:53:56 04/09/2026 |
| 237 | Bybit |
ATOM/USDC | $1.53 | $4,758.16 | 02:54:10 04/09/2026 |
| 238 | SunX |
ATOM/USDT | $1.52 | $4,632.09 | 02:58:19 04/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.62 | $4,617.29 | 02:57:10 04/09/2026 |
| 240 | Kraken |
ATOM/GBP | $1.52 | $4,468.33 | 02:59:54 04/09/2026 |
| 241 | Gate |
ATOM/BTC | $1.53 | $4,447.11 | 02:56:24 04/09/2026 |
| 242 | Osmosis |
ATOM/JUNO | $1.52 | $4,428.24 | 02:51:42 04/09/2026 |
| 243 | Upbit |
ATOM/BTC | $1.54 | $4,243.17 | 02:56:24 04/09/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.53 | $4,170.40 | 02:56:23 04/09/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.52 | $3,651.60 | 03:03:17 04/09/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.53 | $3,644.84 | 02:50:18 04/09/2026 |
| 247 | OKX |
ATOM/EUR | $1.52 | $3,418.36 | 02:56:23 04/09/2026 |
| 248 | Binance.US |
ATOM/USD | $1.50 | $3,100.72 | 02:59:23 04/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.52 | $3,085.69 | 03:03:57 04/09/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.58 | $3,022.74 | 02:59:24 04/09/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.52 | $2,934.42 | 03:00:12 04/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.51 | $2,852.65 | 02:40:38 04/09/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.52 | $2,842.41 | 02:59:54 04/09/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.52 | $2,709.70 | 02:59:54 04/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $2,670.42 | 02:37:10 04/09/2026 |
| 256 |  Bitbank |
ATOM/JPY | $1.50 | $2,642.52 | 02:57:07 04/09/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.52 | $2,412.13 | 03:00:10 04/09/2026 |
| 258 |  CEX.IO |
ATOM/USD | $1.52 | $2,103.01 | 02:57:10 04/09/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.51 | $1,610.41 | 01:56:45 04/09/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.61 | $1,364.74 | 03:00:10 04/09/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.52 | $1,345.36 | 02:57:10 04/09/2026 |
| 262 |  dYdX v4 |
ATOM/USD | $1.52 | $1,315.35 | 03:04:19 04/09/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.52 | $1,219.13 | 02:57:08 04/09/2026 |
| 264 | Revolut X |
ATOM/GBP | $1.52 | $1,158.03 | 03:00:11 04/09/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.52 | $1,102.30 | 03:00:08 04/09/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.53 | $1,001.80 | 03:00:12 04/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.52 | $1,001.79 | 03:00:12 04/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $972.04 | 02:46:47 04/09/2026 |
| 269 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.56 | $879.51 | 02:54:07 04/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $878.43 | 02:37:10 04/09/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $1.52 | $843.83 | 03:00:10 04/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.59 | $808.21 | 01:47:07 04/09/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.50 | $801.95 | 02:54:26 04/09/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.51 | $687.16 | 23:37:49 03/09/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.52 | $673.74 | 02:57:10 04/09/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.52 | $635.20 | 02:49:33 04/09/2026 |
| 278 |  Dzengi |
ATOM/USD | $1.51 | $591.05 | 03:00:10 04/09/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.52 | $581.63 | 02:37:10 04/09/2026 |
| 281 | CEX.IO |
ATOM/USDT | $1.52 | $538.39 | 02:57:10 04/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.52 | $445.22 | 03:00:10 04/09/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.51 | $444.72 | 02:54:01 04/09/2026 |
| 284 | Bitazza |
ATOM/THB | $1.52 | $434.35 | 03:00:12 04/09/2026 |
| 285 |  Bitstamp by Robinhood |
ATOM/USD | $1.50 | $364.34 | 02:59:23 04/09/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.51 | $344.65 | 02:38:12 04/09/2026 |
| 287 | CEX.IO |
ATOM/USDC | $1.53 | $284.00 | 02:57:10 04/09/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.52 | $282.55 | 02:57:15 04/09/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.51 | $253.76 | 02:34:07 04/09/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.53 | $246.28 | 03:00:08 04/09/2026 |
| 291 |  WazirX |
ATOM/INR | $1.59 | $237.57 | 03:00:11 04/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04350 | $221.40 | 02:09:44 04/09/2026 |
| 293 | HitBTC |
ATOM/BTC | $1.55 | $207.27 | 03:00:11 04/09/2026 |
| 294 | Mandala Exchange |
ATOM/BTC | $1.56 | $207.26 | 03:00:11 04/09/2026 |
| 295 | FMFW.io |
ATOM/BTC | $1.56 | $207.25 | 03:00:07 04/09/2026 |
| 296 | WazirX |
ATOM/USDT | $1.50 | $199.22 | 03:00:11 04/09/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.53 | $159.62 | 02:57:09 04/09/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.52 | $130.12 | 03:00:10 04/09/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.60 | $100.65 | 02:54:09 04/09/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.37 | $95.02 | 02:57:08 04/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:08 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,851,104 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.