Cosmos ATOM
Xếp hạng #50
14:24:00 21/01/2025
Giá Cosmos (ATOM)
$5.94 -7.6%
0.00005808 BTC
152,327 VND
Thấp: $5.85
Cao: $6.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ATOM/USDT | $5.90 | $1,458,021,162 | 14:02:58 21/01/2025 |
| 2 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,388,711 | 14:02:58 21/01/2025 |
| 3 |  BYDFi |
ATOM/USDT | $5.90 | $158,996,446 | 14:02:58 21/01/2025 |
| 4 |  Binance |
ATOM/USDT | $5.88 | $140,885,905 | 13:56:58 21/01/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $5.90 | $133,871,556 | 13:59:58 21/01/2025 |
| 6 |  WhiteBIT |
ATOM/USDT | $5.90 | $127,426,332 | 13:59:58 21/01/2025 |
| 7 |  UEEx |
ATOM/USDT | $7.51 | $86,316,032 | 14:05:58 21/01/2025 |
| 8 |  Bitoy |
ATOM/USDT | $5.90 | $82,136,534 | 14:02:58 21/01/2025 |
| 9 |  Zedcex Exchange |
ATOM/USDT | $5.90 | $77,903,081 | 14:02:58 21/01/2025 |
| 10 |  Bybit |
ATOM/USDT | $5.89 | $63,786,513 | 13:56:58 21/01/2025 |
| 11 |  OrangeX |
ATOM/USDT | $5.87 | $62,250,606 | 13:59:58 21/01/2025 |
| 12 |  Toobit |
ATOM/USDT | $5.90 | $52,474,272 | 13:59:58 21/01/2025 |
| 13 |  BTCC |
ATOM/USDT | $5.90 | $49,458,171 | 14:02:58 21/01/2025 |
| 14 |  CoinW |
ATOM/USDT | $5.90 | $41,391,418 | 13:59:58 21/01/2025 |
| 15 |  OKX |
ATOM/USDT | $5.89 | $38,029,474 | 13:56:58 21/01/2025 |
| 16 | Binance |
ATOM/USDT | $5.90 | $32,863,039 | 13:56:16 21/01/2025 |
| 17 |  Hotcoin |
ATOM/USDT | $5.90 | $32,712,700 | 13:59:58 21/01/2025 |
| 18 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,434 | 13:59:58 21/01/2025 |
| 19 |  Zoomex |
ATOM/USDT | $5.90 | $31,271,707 | 13:59:58 21/01/2025 |
| 20 |  Millionero |
ATOM/USDT | $7.22 | $31,260,051 | 14:02:58 21/01/2025 |
| 21 |  Ourbit |
ATOM/USDT | $5.90 | $30,394,259 | 13:59:58 21/01/2025 |
| 22 |  VOOX Exchange |
ATOM/USDT | $5.90 | $30,299,197 | 13:59:58 21/01/2025 |
| 23 |  Tapbit |
ATOM/USDT | $5.91 | $29,210,804 | 13:59:58 21/01/2025 |
| 24 |  BVOX |
ATOM/USDT | $5.87 | $28,465,346 | 13:59:58 21/01/2025 |
| 25 |  Zedxion Exchange |
ATOM/USDT | $5.89 | $27,737,511 | 14:02:58 21/01/2025 |
| 26 |  Websea |
ATOM/USDT | $5.90 | $26,274,520 | 13:59:58 21/01/2025 |
| 27 |  BlueBit |
ATOM/USDT | $5.87 | $25,993,781 | 14:02:58 21/01/2025 |
| 28 | WhiteBIT |
ATOM/USDT | $5.91 | $24,267,065 | 13:59:22 21/01/2025 |
| 29 | OKX |
ATOM/USDT | $5.90 | $23,147,470 | 13:56:16 21/01/2025 |
| 30 |  Batonex |
ATOM/USDT | $5.90 | $22,965,318 | 13:59:58 21/01/2025 |
| 31 |  BingX |
ATOM/USDT | $5.87 | $21,799,413 | 13:59:58 21/01/2025 |
| 32 |  LBank |
ATOM/USDT | $5.90 | $21,072,645 | 13:59:58 21/01/2025 |
| 33 |  SAFEX |
ATOM/USDT | $5.89 | $20,716,235 | 14:02:58 21/01/2025 |
| 34 |  WEEX |
ATOM/USDT | $5.90 | $20,058,296 | 13:59:58 21/01/2025 |
| 35 |  DigiFinex |
ATOM/USDT | $5.90 | $19,846,792 | 13:59:22 21/01/2025 |
| 36 | OKX |
ATOM/USDC | $5.90 | $19,615,522 | 13:56:16 21/01/2025 |
| 37 |  Bit2Me |
ATOM/USDC | $5.91 | $19,219,912 | 13:59:22 21/01/2025 |
| 38 |  Poloniex |
ATOM/USDT | $5.90 | $19,118,360 | 13:59:22 21/01/2025 |
| 39 |  BiKing |
ATOM/USDT | $6.23 | $17,384,786 | 14:02:58 21/01/2025 |
| 40 |  MEXC |
ATOM/USDT | $5.89 | $17,193,671 | 13:56:58 21/01/2025 |
| 41 |  Fairdesk |
ATOM/USDT | $4.74 | $16,371,869 | 14:05:58 21/01/2025 |
| 42 |  Bitrue |
ATOM/USDT | $6.65 | $15,366,655 | 13:59:58 21/01/2025 |
| 43 |  XT.COM |
ATOM/USDT | $5.90 | $14,624,811 | 13:59:58 21/01/2025 |
| 44 |  HTX |
ATOM/USDT | $5.90 | $14,481,690 | 13:56:16 21/01/2025 |
| 45 | LBank |
ATOM/USDT | $5.90 | $13,411,041 | 13:59:22 21/01/2025 |
| 46 |  Megabit |
ATOM/USDT | $5.89 | $13,276,209 | 14:02:58 21/01/2025 |
| 47 |  Bitget |
ATOM/USDT | $5.89 | $12,799,721 | 13:56:16 21/01/2025 |
| 48 | Binance |
ATOM/USD | $5.89 | $11,191,840 | 13:56:58 21/01/2025 |
| 49 | DigiFinex |
ATOM/USDT | $5.90 | $11,121,471 | 13:59:58 21/01/2025 |
| 50 |  Bitop |
ATOM/USDT | $5.90 | $10,666,832 | 14:02:58 21/01/2025 |
| 51 |  Bibox |
ATOM/USDT | $5.78 | $9,936,280 | 14:02:58 21/01/2025 |
| 52 | XT.COM |
ATOM/USDT | $5.90 | $9,738,925 | 13:59:22 21/01/2025 |
| 53 | Bibox |
ATOM/USDT | $5.90 | $9,699,854 | 14:02:15 21/01/2025 |
| 54 |  AscendEX (BitMax) |
ATOM/USDT | $5.90 | $9,035,757 | 13:59:58 21/01/2025 |
| 55 | BTCC |
ATOM/USDT | $5.90 | $8,842,851 | 14:02:15 21/01/2025 |
| 56 |  FameEX |
ATOM/USDT | $5.90 | $8,834,467 | 13:59:58 21/01/2025 |
| 57 |  CoinUp.io |
ATOM/USDT | $5.90 | $8,806,123 | 14:02:15 21/01/2025 |
| 58 |  XEX |
ATOM/USDT | $5.89 | $8,710,009 | 14:02:58 21/01/2025 |
| 59 | Bybit |
ATOM/USDT | $5.89 | $8,437,406 | 13:56:16 21/01/2025 |
| 60 |  Hyperliquid |
ATOM/USD | $5.91 | $8,393,160 | 13:59:58 21/01/2025 |
| 61 |  Bilaxy |
ATOM/USDT | $5.87 | $8,181,087 | 14:02:15 21/01/2025 |
| 62 | Zedxion Exchange |
ATOM/USDT | $5.90 | $8,102,952 | 14:02:15 21/01/2025 |
| 63 |  ZKE |
ATOM/USDT | $5.90 | $8,098,837 | 14:02:15 21/01/2025 |
| 64 |  TNNS PROX |
ATOM/USDT | $5.90 | $8,098,837 | 14:02:15 21/01/2025 |
| 65 |  SpireX |
ATOM/USDT | $5.90 | $8,098,837 | 14:02:15 21/01/2025 |
| 66 | Koinbay |
ATOM/USDT | $5.87 | $8,061,804 | 13:59:22 21/01/2025 |
| 67 |  KCEX |
ATOM/USDT | $5.90 | $7,462,830 | 13:59:58 21/01/2025 |
| 68 |  LATOKEN |
ATOM/USDT | $5.89 | $7,444,141 | 13:59:22 21/01/2025 |
| 69 |  Skybit |
ATOM/USDT | $4.58 | $6,837,215 | 14:05:58 21/01/2025 |
| 70 |  3EX |
ATOM/USDT | $5.89 | $6,780,164 | 14:02:58 21/01/2025 |
| 71 |  Gate.io |
ATOM/USDT | $5.90 | $6,613,326 | 13:59:22 21/01/2025 |
| 72 | Bitget |
ATOM/USDT | $5.89 | $6,135,159 | 13:56:58 21/01/2025 |
| 73 |  WOO X |
ATOM/USDT | $5.90 | $5,674,658 | 13:59:58 21/01/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $5.90 | $5,216,897 | 13:56:16 21/01/2025 |
| 75 | Toobit |
ATOM/USDT | $5.90 | $4,673,148 | 13:59:22 21/01/2025 |
| 76 |  BTSE |
ATOM/USDT | $5.90 | $4,310,721 | 13:59:58 21/01/2025 |
| 77 |  BITmarkets |
ATOM/USDT | $5.90 | $4,304,863 | 13:59:58 21/01/2025 |
| 78 |  Upbit |
ATOM/KRW | $6.17 | $4,180,511 | 13:56:16 21/01/2025 |
| 79 | Bitoy |
ATOM/USDT | $5.89 | $4,162,242 | 14:02:15 21/01/2025 |
| 80 |  Coinflare |
ATOM/USDT | $5.91 | $4,131,745 | 14:02:58 21/01/2025 |
| 81 |  B2Z Exchange |
ATOM/USD | $5.90 | $4,124,549 | 14:02:58 21/01/2025 |
| 82 | BYDFi |
ATOM/USDT | $5.90 | $4,117,089 | 14:02:15 21/01/2025 |
| 83 |  P2B |
ATOM/USDT | $5.88 | $3,973,268 | 13:59:22 21/01/2025 |
| 84 | MEXC |
ATOM/USDT | $5.89 | $3,835,215 | 13:56:16 21/01/2025 |
| 85 | Hotcoin |
ATOM/USDT | $5.90 | $3,619,765 | 13:59:22 21/01/2025 |
| 86 |  Bitunix |
ATOM/USDT | $5.88 | $3,614,194 | 13:59:22 21/01/2025 |
| 87 |  Phemex |
ATOM/USDT | $5.90 | $3,442,537 | 13:59:58 21/01/2025 |
| 88 | Hotcoin |
ATOM/USD | $5.91 | $3,328,037 | 13:59:58 21/01/2025 |
| 89 | WhiteBIT |
ATOM/USDC | $5.90 | $3,004,685 | 13:59:22 21/01/2025 |
| 90 |  Bullish |
ATOM/USDC | $5.90 | $2,766,409 | 13:59:22 21/01/2025 |
| 91 | B2Z Exchange |
ATOM/USDT | $5.91 | $2,714,519 | 14:02:15 21/01/2025 |
| 92 | BTSE |
ATOM/USDT | $5.90 | $2,711,859 | 13:59:22 21/01/2025 |
| 93 | BITmarkets |
ATOM/USDT | $5.90 | $2,711,857 | 13:59:22 21/01/2025 |
| 94 |  KuCoin |
ATOM/USDT | $5.87 | $2,445,868 | 13:56:58 21/01/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $5.90 | $2,358,472 | 14:02:15 21/01/2025 |
| 96 | DOEX |
ATOM/USDT | $5.90 | $2,300,157 | 14:02:15 21/01/2025 |
| 97 |  SuperEx |
ATOM/USDT | $5.90 | $2,257,083 | 14:02:15 21/01/2025 |
| 98 | Bitrue |
ATOM/USDC | $5.91 | $2,201,300 | 13:59:22 21/01/2025 |
| 99 |  Biconomy.com |
ATOM/USDT | $5.90 | $2,032,443 | 13:59:22 21/01/2025 |
| 100 | AscendEX (BitMax) |
ATOM/USDT | $5.92 | $1,967,025 | 13:59:22 21/01/2025 |
| 101 | B2Z Exchange |
ATOM/USD | $5.91 | $1,925,170 | 14:02:15 21/01/2025 |
| 102 | BITmarkets |
ATOM/USD | $5.90 | $1,923,998 | 13:59:22 21/01/2025 |
| 103 | KuCoin |
ATOM/USDT | $5.90 | $1,875,028 | 13:56:16 21/01/2025 |
| 104 |  Hibt |
ATOM/USDT | $5.85 | $1,865,428 | 13:59:22 21/01/2025 |
| 105 |  Osmosis |
ATOM/USDC | $5.90 | $1,862,065 | 13:59:22 21/01/2025 |
| 106 |  CoinCatch |
ATOM/USDT | $5.90 | $1,831,774 | 14:02:15 21/01/2025 |
| 107 | OrangeX |
ATOM/USDT | $5.86 | $1,794,005 | 13:59:22 21/01/2025 |
| 108 | Phemex |
ATOM/USDT | $5.91 | $1,746,797 | 13:59:22 21/01/2025 |
| 109 |  FMCPAY |
ATOM/USDT | $5.87 | $1,697,555 | 13:59:22 21/01/2025 |
| 110 | Zedcex Exchange |
ATOM/USDT | $5.90 | $1,651,090 | 14:02:15 21/01/2025 |
| 111 |  4E |
ATOM/USDT | $5.90 | $1,593,789 | 14:02:15 21/01/2025 |
| 112 | OKX |
ATOM/USD | $5.87 | $1,591,230 | 13:56:58 21/01/2025 |
| 113 | Coinflare |
ATOM/USDT | $5.90 | $1,523,012 | 14:02:15 21/01/2025 |
| 114 | XEX |
ATOM/USDT | $5.90 | $1,505,688 | 14:02:15 21/01/2025 |
| 115 | HTX |
ATOM/USDT | $5.89 | $1,473,495 | 13:56:58 21/01/2025 |
| 116 | CoinW |
ATOM/USDT | $5.90 | $1,443,030 | 13:59:22 21/01/2025 |
| 117 | Binance |
ATOM/USDC | $5.90 | $1,420,484 | 13:56:16 21/01/2025 |
| 118 |  Kraken |
ATOM/USD | $5.88 | $1,351,486 | 13:56:58 21/01/2025 |
| 119 | FameEX |
ATOM/USDT | $5.90 | $1,334,006 | 13:59:22 21/01/2025 |
| 120 | Binance |
ATOM/FDUSD | $5.90 | $1,220,930 | 13:56:16 21/01/2025 |
| 121 |  Bithumb |
ATOM/KRW | $6.18 | $1,219,175 | 13:59:22 21/01/2025 |
| 122 | BVOX |
ATOM/USDT | $5.87 | $1,167,434 | 13:59:22 21/01/2025 |
| 123 | Osmosis |
ATOM/USDC | $5.90 | $1,162,746 | 13:59:22 21/01/2025 |
| 124 |  THORChain |
ATOM/RUNE | $5.92 | $1,155,831 | 13:59:22 21/01/2025 |
| 125 |  KoinBX |
ATOM/INR | $6.33 | $1,139,026 | 13:59:22 21/01/2025 |
| 126 |  HKD.com |
ATOM/USDT | $5.90 | $1,131,544 | 14:02:15 21/01/2025 |
| 127 |  FMFW.io |
ATOM/USD | $5.91 | $1,082,550 | 13:59:22 21/01/2025 |
| 128 |  HitBTC |
ATOM/USDT | $5.90 | $1,081,176 | 13:59:22 21/01/2025 |
| 129 |  Mandala Exchange |
ATOM/USDT | $5.90 | $1,080,944 | 14:02:15 21/01/2025 |
| 130 |  Gleec BTC |
ATOM/USDT | $5.90 | $1,080,944 | 14:02:15 21/01/2025 |
| 131 | Binance |
ATOM/BTC | $5.90 | $1,052,440 | 13:56:16 21/01/2025 |
| 132 |  FIXT |
ATOM/USDT | $5.92 | $1,042,876 | 14:05:58 21/01/2025 |
| 133 |  dYdX v4 |
ATOM/USD | $5.91 | $1,038,302 | 14:05:58 21/01/2025 |
| 134 |  Fastex |
ATOM/USDC | $5.89 | $918,805 | 13:59:22 21/01/2025 |
| 135 | Bitrue |
ATOM/USDT | $5.90 | $882,052 | 13:59:22 21/01/2025 |
| 136 | Fastex |
ATOM/USDT | $5.88 | $878,468 | 13:59:22 21/01/2025 |
| 137 | BlueBit |
ATOM/BTC | $5.89 | $821,995 | 14:02:15 21/01/2025 |
| 138 |  Pionex |
ATOM/USDT | $5.90 | $763,107 | 13:59:58 21/01/2025 |
| 139 |  CEEX exchange |
ATOM/USDT | $5.90 | $751,083 | 14:02:15 21/01/2025 |
| 140 | Kraken |
ATOM/USD | $5.90 | $728,735 | 13:56:16 21/01/2025 |
| 141 |  Helix |
ATOM/USDT | $5.90 | $722,675 | 13:59:22 21/01/2025 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $5.90 | $657,377 | 13:59:22 21/01/2025 |
| 143 | AscendEX (BitMax) |
ATOM/BTC | $5.88 | $644,405 | 13:59:22 21/01/2025 |
| 144 | WhiteBIT |
ATOM/TRY | $5.94 | $627,629 | 13:59:22 21/01/2025 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $5.94 | $625,493 | 13:59:22 21/01/2025 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $5.90 | $624,986 | 14:02:58 21/01/2025 |
| 147 |  ICRYPEX |
ATOM/USDT | $5.94 | $624,662 | 13:59:22 21/01/2025 |
| 148 |  AlphaX |
ATOM/USDT | $5.92 | $623,214 | 14:05:58 21/01/2025 |
| 149 | CoinCatch |
ATOM/USDT | $5.90 | $614,818 | 14:02:58 21/01/2025 |
| 150 | KCEX |
ATOM/USDT | $5.90 | $609,701 | 13:59:22 21/01/2025 |
| 151 |  NexDAX |
ATOM/USDT | $5.90 | $607,166 | 14:02:15 21/01/2025 |
| 152 |  GroveX |
ATOM/USDT | $5.87 | $592,505 | 14:02:15 21/01/2025 |
| 153 | TruBit Pro Exchange |
ATOM/USDT | $5.90 | $579,904 | 13:59:22 21/01/2025 |
| 154 |  UZX |
ATOM/USDT | $5.90 | $579,218 | 13:59:22 21/01/2025 |
| 155 |  Dex-Trade |
ATOM/USDT | $5.88 | $569,006 | 13:59:22 21/01/2025 |
| 156 | BingX |
ATOM/USDT | $5.90 | $564,198 | 13:59:22 21/01/2025 |
| 157 |  Bitvavo |
ATOM/EUR | $5.88 | $532,038 | 13:59:22 21/01/2025 |
| 158 |  PointPay |
ATOM/USDT | $5.91 | $484,147 | 13:59:22 21/01/2025 |
| 159 | Pionex |
ATOM/USDT | $5.90 | $462,778 | 13:59:22 21/01/2025 |
| 160 |  CoinEx |
ATOM/USDT | $5.90 | $414,175 | 13:59:22 21/01/2025 |
| 161 | KoinBX |
ATOM/USDT | $5.95 | $390,345 | 13:59:22 21/01/2025 |
| 162 | Helix |
ATOM/USDT | $5.86 | $386,474 | 13:59:58 21/01/2025 |
| 163 |  Niza Global |
ATOM/USD | $5.90 | $369,292 | 14:02:15 21/01/2025 |
| 164 | WhiteBIT |
ATOM/EUR | $5.90 | $360,408 | 13:59:22 21/01/2025 |
| 165 |  BloFin |
ATOM/USDT | $7.27 | $360,300 | 13:59:58 21/01/2025 |
| 166 |  Tokocrypto |
ATOM/USDT | $5.91 | $359,550 | 13:59:22 21/01/2025 |
| 167 |  BigONE |
ATOM/USDT | $5.91 | $354,135 | 13:59:22 21/01/2025 |
| 168 | Binance |
ATOM/TRY | $5.94 | $319,445 | 13:56:16 21/01/2025 |
| 169 |  Slingshot Finance |
WCANTO/ATOM | $0.03918 | $311,165 | 13:58:58 21/01/2025 |
| 170 | Osmosis |
ATOM/OSMO | $5.91 | $297,190 | 13:59:22 21/01/2025 |
| 171 |  PrimeXBT |
ATOM/USDT | $5.90 | $294,717 | 14:05:58 21/01/2025 |
| 172 | B2Z Exchange |
ATOM/USDC | $5.91 | $292,838 | 14:02:15 21/01/2025 |
| 173 | BITmarkets |
ATOM/USDC | $5.91 | $292,576 | 13:59:22 21/01/2025 |
| 174 |  BitMart |
ATOM/USDT | $5.89 | $279,432 | 13:59:22 21/01/2025 |
| 175 |  Bitazza |
ATOM/USDT | $5.92 | $275,511 | 14:02:15 21/01/2025 |
| 176 | Binance |
ATOM/ETH | $5.88 | $272,992 | 13:56:16 21/01/2025 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $5.89 | $265,821 | 13:59:22 21/01/2025 |
| 178 |  Tokenize Xchange |
ATOM/SGD | $5.89 | $265,729 | 14:02:15 21/01/2025 |
| 179 | Tokenize Xchange |
ATOM/USD | $5.85 | $262,825 | 14:02:15 21/01/2025 |
| 180 |  TGEX |
ATOM/USDT | $5.90 | $256,684 | 14:02:58 21/01/2025 |
| 181 | Osmosis |
ATOM/OSMO | $5.90 | $255,074 | 13:59:22 21/01/2025 |
| 182 | Coinbase Exchange |
ATOM/BTC | $5.89 | $255,023 | 13:56:16 21/01/2025 |
| 183 |  EXMO |
ATOM/USDT | $5.89 | $248,384 | 13:59:22 21/01/2025 |
| 184 |  EXMO.ME |
ATOM/USDT | $5.91 | $243,895 | 14:02:15 21/01/2025 |
| 185 |  Coincall |
ATOM/USD | $5.93 | $242,262 | 14:05:58 21/01/2025 |
| 186 | Coinbase Exchange |
ATOM/EUR | $5.90 | $240,924 | 13:56:16 21/01/2025 |
| 187 |  Bitfinex |
ATO/USD | $5.87 | $235,752 | 13:59:22 21/01/2025 |
| 188 | BitMart |
ATOM/BTC | $5.89 | $230,895 | 13:59:22 21/01/2025 |
| 189 |  LocalTrade |
ATOM/USDT | $5.91 | $221,522 | 14:02:15 21/01/2025 |
| 190 | Bitrue |
ATOM/ADA | $5.90 | $219,131 | 13:59:22 21/01/2025 |
| 191 |  Apex Protocol |
ATOM/USDC | $5.93 | $209,408 | 14:05:58 21/01/2025 |
| 192 | Bit2Me |
ATOM/EUR | $5.89 | $206,935 | 13:59:22 21/01/2025 |
| 193 | Kraken |
ATOM/EUR | $5.89 | $204,975 | 13:56:16 21/01/2025 |
| 194 |  BitStorage |
ATOM/USDT | $5.90 | $193,274 | 14:02:15 21/01/2025 |
| 195 | AscendEX (BitMax) |
ATOM/USD | $5.90 | $190,483 | 13:59:22 21/01/2025 |
| 196 | Coinbase Exchange |
ATOM/USDT | $5.90 | $178,653 | 13:56:16 21/01/2025 |
| 197 | Coinbase Exchange |
ATOM/GBP | $5.90 | $178,526 | 13:56:16 21/01/2025 |
| 198 | Tapbit |
ATOM/USDT | $5.90 | $175,554 | 13:59:22 21/01/2025 |
| 199 |  BitDelta |
ATOM/USDT | $5.85 | $174,937 | 13:59:22 21/01/2025 |
| 200 |  Bitcastle |
ATOM/USDT | $5.90 | $168,993 | 14:02:15 21/01/2025 |
| 201 | Osmosis |
ATOM/stATOM | $5.91 | $168,582 | 14:00:00 21/01/2025 |
| 202 |  ProBit Global |
ATOM/USDT | $5.90 | $142,983 | 13:59:22 21/01/2025 |
| 203 | Bit2Me |
ATOM/USDT | $5.88 | $141,809 | 13:59:22 21/01/2025 |
| 204 | Kraken |
ATOM/USDT | $5.89 | $139,903 | 13:56:16 21/01/2025 |
| 205 | Kraken |
ATOM/XBT | $5.90 | $131,911 | 13:56:16 21/01/2025 |
| 206 | Crypto.com Exchange |
ATOM/USD | $5.90 | $128,631 | 13:59:58 21/01/2025 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $5.87 | $126,828 | 13:59:22 21/01/2025 |
| 208 |  Binance TR |
ATOM/TRY | $5.94 | $125,442 | 13:59:22 21/01/2025 |
| 209 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 14:05:58 21/01/2025 |
| 210 | TruBit Pro Exchange |
ATOM/BTC | $5.89 | $116,884 | 13:59:22 21/01/2025 |
| 211 | Binance |
ATOM/EUR | $5.88 | $116,291 | 13:56:16 21/01/2025 |
| 212 | NexDAX |
ATOM/BTC | $5.91 | $114,420 | 14:02:15 21/01/2025 |
| 213 |  Delta Exchange |
ATOM/USDT | $5.91 | $111,326 | 14:05:58 21/01/2025 |
| 214 | Niza Global |
ATOM/EUR | $5.91 | $105,375 | 14:02:15 21/01/2025 |
| 215 |  Bitci TR |
ATOM/TRY | $5.97 | $99,658.98 | 14:02:15 21/01/2025 |
| 216 |  Deepcoin |
ATOM/USDT | $5.90 | $95,541.89 | 13:59:22 21/01/2025 |
| 217 |  VinDAX |
ATOM/USDT | $5.90 | $90,226.92 | 14:02:15 21/01/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $5.90 | $88,540.81 | 14:02:58 21/01/2025 |
| 219 |  Binance.US |
ATOM/USDT | $5.88 | $85,533.18 | 13:59:22 21/01/2025 |
| 220 | Kraken |
ATOM/ETH | $5.90 | $82,460.83 | 13:56:16 21/01/2025 |
| 221 |  Koinpark |
ATOM/INR | $5.85 | $79,954.98 | 14:02:15 21/01/2025 |
| 222 |  Topcredit Int |
ATOM/USDT | $5.90 | $79,944.38 | 14:02:15 21/01/2025 |
| 223 | BlueBit |
ATOM/USDT | $5.88 | $74,063.07 | 14:02:15 21/01/2025 |
| 224 |  Vertex Protocol |
ATOM/USDC | $6.01 | $73,106.08 | 13:59:58 21/01/2025 |
| 225 | Niza Global |
ATOM/USDT | $5.88 | $71,283.61 | 14:02:15 21/01/2025 |
| 226 | BloFin |
ATOM/USDT | $5.86 | $64,664.15 | 13:59:22 21/01/2025 |
| 227 |  Bitkub |
ATOM/THB | $5.91 | $62,275.58 | 13:59:22 21/01/2025 |
| 228 |  Flipster |
ATOM/USDT | $5.90 | $61,892.00 | 13:59:58 21/01/2025 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.1290 | $61,717.23 | 13:59:22 21/01/2025 |
| 230 |  ChangeNOW |
ATOM/BTC | $5.87 | $61,520.18 | 14:02:15 21/01/2025 |
| 231 | Bitget |
ATOM/BTC | $5.91 | $61,414.29 | 13:56:16 21/01/2025 |
| 232 | Osmosis |
AKT/ATOM | $2.73 | $59,830.11 | 13:59:22 21/01/2025 |
| 233 |  Qmall Exchange |
ATOM/UAH | $17.05 | $59,451.19 | 13:59:22 21/01/2025 |
| 234 |  Gemini |
ATOM/USD | $5.90 | $53,180.71 | 13:59:22 21/01/2025 |
| 235 | FMCPAY |
ATOM/BTC | $5.89 | $52,812.43 | 13:59:22 21/01/2025 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $5.89 | $48,877.94 | 13:59:22 21/01/2025 |
| 237 |  APX |
ATOM/USDT | $5.90 | $46,757.94 | 14:05:58 21/01/2025 |
| 238 | Osmosis |
ATOM/ISLM | $5.90 | $42,756.20 | 13:59:22 21/01/2025 |
| 239 | Kraken |
ATOM/GBP | $5.84 | $40,097.02 | 13:56:16 21/01/2025 |
| 240 |  Blynex |
ATOM/USDT | $5.90 | $39,726.75 | 14:02:15 21/01/2025 |
| 241 |  Paribu |
ATOM/TRY | $5.93 | $39,667.83 | 13:59:22 21/01/2025 |
| 242 | KuCoin |
ATOM/USDC | $5.92 | $39,169.83 | 13:56:16 21/01/2025 |
| 243 |  Bitso |
ATOM/USD | $5.88 | $37,651.89 | 13:59:22 21/01/2025 |
| 244 |  Coinone |
ATOM/KRW | $6.15 | $37,236.93 | 13:59:22 21/01/2025 |
| 245 | DigiFinex |
ATOM/BTC | $5.90 | $36,294.54 | 13:59:22 21/01/2025 |
| 246 | Qmall Exchange |
ATOM/USDT | $5.90 | $31,763.15 | 13:59:22 21/01/2025 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $5.90 | $31,602.37 | 13:59:22 21/01/2025 |
| 248 | TGEX |
ATOM/USDT | $5.90 | $31,358.29 | 14:02:15 21/01/2025 |
| 249 | MEXC |
ATOM/USDC | $5.90 | $30,212.00 | 13:56:16 21/01/2025 |
| 250 | Bybit |
ATOM/USDC | $5.89 | $27,634.01 | 13:56:16 21/01/2025 |
| 251 | KuCoin |
ATOM/ETH | $5.89 | $27,585.12 | 13:56:16 21/01/2025 |
| 252 | Koinpark |
ATOM/USDT | $5.90 | $24,373.26 | 14:02:15 21/01/2025 |
| 253 | Bitfinex |
ATO/USDT | $5.91 | $22,243.96 | 13:59:22 21/01/2025 |
| 254 | Kraken |
ATOM/USDC | $5.89 | $22,035.31 | 13:56:16 21/01/2025 |
| 255 | Gate.io |
ATOM/BTC | $5.92 | $21,242.88 | 13:59:22 21/01/2025 |
| 256 | MEXC |
ATOM/BTC | $5.87 | $20,917.89 | 13:56:16 21/01/2025 |
| 257 | Niza Global |
ATOM/GBP | $5.84 | $20,640.13 | 14:02:15 21/01/2025 |
| 258 | Osmosis |
ATOM/stATOM | $5.91 | $19,713.33 | 14:00:00 21/01/2025 |
| 259 | Dex-Trade |
ATOM/BTC | $5.90 | $19,412.88 | 13:59:22 21/01/2025 |
| 260 | EXMO |
ATOM/EUR | $5.94 | $18,412.50 | 13:59:22 21/01/2025 |
| 261 |  BiFinance |
ATOM/USDT | $5.90 | $17,620.19 | 13:59:22 21/01/2025 |
| 262 |  Tothemoon |
ATOM/USDT | $5.90 | $17,441.95 | 13:59:22 21/01/2025 |
| 263 |  HashKey Exchange |
ATOM/USD | $5.88 | $17,149.96 | 13:59:22 21/01/2025 |
| 264 | WEEX |
ATOM/USDT | $5.91 | $15,902.92 | 13:59:22 21/01/2025 |
| 265 |  HashKey Global |
ATOM/USDT | $5.88 | $15,574.46 | 13:59:22 21/01/2025 |
| 266 |  Bitexen |
ATOM/TRY | $5.87 | $15,530.51 | 13:59:22 21/01/2025 |
| 267 | Osmosis |
ATOM/JUNO | $5.90 | $15,035.74 | 14:00:00 21/01/2025 |
| 268 |  TRIV |
ATOM/IDR | $5.93 | $14,927.11 | 14:02:15 21/01/2025 |
| 269 | TRIV |
ATOM/USDT | $5.90 | $14,886.33 | 14:02:15 21/01/2025 |
| 270 | Dex-Trade |
ATOM/ETH | $5.89 | $14,767.61 | 13:59:22 21/01/2025 |
| 271 | CoinEx |
ATOM/BTC | $5.88 | $14,343.97 | 13:59:22 21/01/2025 |
| 272 | EXMO |
ATOM/BTC | $6.03 | $14,014.53 | 13:59:22 21/01/2025 |
| 273 | EXMO.ME |
ATOM/BTC | $6.03 | $13,676.85 | 14:02:15 21/01/2025 |
| 274 |  CoinDCX |
ATOM/INR | $6.71 | $13,657.73 | 14:02:15 21/01/2025 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $5.91 | $12,873.16 | 13:59:22 21/01/2025 |
| 276 | Upbit |
ATOM/BTC | $5.96 | $12,323.42 | 13:56:16 21/01/2025 |
| 277 | Osmosis |
ATOM/OSMO | $5.92 | $11,638.30 | 13:59:22 21/01/2025 |
| 278 | Osmosis |
ATOM/STARS | $5.91 | $11,152.91 | 14:00:00 21/01/2025 |
| 279 | Osmosis |
ATOM/HUAHUA | $5.93 | $11,016.80 | 14:00:00 21/01/2025 |
| 280 |  Indodax |
ATOM/IDR | $6.07 | $9,860.79 | 13:59:22 21/01/2025 |
| 281 | Osmosis |
ATOM/CHEQ | $5.91 | $9,548.28 | 14:00:00 21/01/2025 |
| 282 | CoinEx |
ATOM/USDC | $5.87 | $9,463.02 | 13:59:22 21/01/2025 |
| 283 | ONUS Pro |
ATOM/VNDC | $5.95 | $8,922.42 | 14:02:15 21/01/2025 |
| 284 | Osmosis |
ATOM/DVPN | $5.92 | $8,911.83 | 14:00:00 21/01/2025 |
| 285 |  Kujira Fin |
KUJI/ATOM | $0.4176 | $8,050.33 | 13:59:55 21/01/2025 |
| 286 | OKX |
ATOM/EUR | $5.88 | $7,797.72 | 13:56:16 21/01/2025 |
| 287 | Poloniex |
ATOM/BTC | $5.84 | $7,664.05 | 13:59:22 21/01/2025 |
| 288 | Osmosis |
ATOM/FLIX | $5.91 | $7,613.86 | 14:00:00 21/01/2025 |
| 289 |  zondacrypto |
ATOM/PLN | $6.03 | $7,292.87 | 14:02:15 21/01/2025 |
| 290 | Phemex |
ATOM/USDC | $5.90 | $6,983.88 | 13:59:22 21/01/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $5.89 | $6,889.72 | 13:59:22 21/01/2025 |
| 292 | Osmosis |
ATOM/XPRT | $5.92 | $6,823.59 | 14:00:00 21/01/2025 |
| 293 | Osmosis |
SCRT/ATOM | $0.3404 | $6,591.29 | 13:59:22 21/01/2025 |
| 294 |  CEX.IO |
ATOM/USD | $5.89 | $5,834.22 | 13:59:22 21/01/2025 |
| 295 |  Bitlo |
ATOM/TRY | $5.93 | $5,784.91 | 14:02:15 21/01/2025 |
| 296 | KuCoin |
ATOM/BTC | $5.87 | $4,889.93 | 13:56:16 21/01/2025 |
| 297 | Osmosis |
RIO/ATOM | $0.6982 | $4,709.84 | 13:59:22 21/01/2025 |
| 298 | KuCoin |
ATOM/KCS | $5.88 | $4,427.22 | 13:56:16 21/01/2025 |
| 299 | WEEX |
ATOM/USDC | $5.90 | $4,240.56 | 13:59:22 21/01/2025 |
| 300 | Osmosis |
ATOM/CRO | $5.93 | $4,235.28 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch ATOM/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,021,162 với tỷ giá $5.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.