Cosmos ATOM
Xếp hạng #56
03:53:00 13/03/2026
Giá Cosmos (ATOM)
$1.83 -0.17%
0.00002603 BTC
49,354 VND
Thấp: $1.81
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.83 | $42,745,512 | 03:00:16 13/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,094 | 02:54:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $30,404,092 | 03:00:15 13/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $26,390,566 | 02:57:16 13/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.83 | $21,984,101 | 03:00:17 13/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.83 | $21,983,774 | 03:00:16 13/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.83 | $15,648,730 | 02:54:16 13/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.83 | $12,682,779 | 03:00:16 13/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.83 | $12,457,321 | 02:54:15 13/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.83 | $11,464,880 | 02:57:16 13/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.83 | $10,173,342 | 03:00:16 13/03/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.83 | $10,061,156 | 02:45:15 13/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,749 | 03:00:10 13/03/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.83 | $9,267,218 | 02:48:15 13/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.83 | $8,573,026 | 03:00:07 13/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.83 | $7,801,794 | 02:57:15 13/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.83 | $7,737,560 | 02:54:16 13/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.83 | $7,643,982 | 02:54:16 13/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.83 | $7,643,092 | 02:54:17 13/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.83 | $6,873,031 | 03:00:16 13/03/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.83 | $5,835,844 | 02:57:15 13/03/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.83 | $5,251,705 | 02:57:17 13/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.83 | $5,139,934 | 02:48:15 13/03/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.83 | $4,800,060 | 02:54:16 13/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.83 | $4,645,311 | 02:56:39 13/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.83 | $4,610,056 | 03:00:26 13/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.83 | $4,548,969 | 02:57:17 13/03/2026 |
| 28 |  BlockFin |
ATOM/USDT | $1.83 | $4,497,234 | 02:57:15 13/03/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.83 | $4,478,794 | 02:51:15 13/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.83 | $4,332,689 | 03:00:07 13/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.83 | $4,268,174 | 02:54:16 13/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.83 | $4,085,651 | 02:54:16 13/03/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.83 | $3,976,052 | 03:00:15 13/03/2026 |
| 34 |  BloFin |
ATOM/USDT | $1.83 | $3,961,671 | 03:00:24 13/03/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.83 | $3,957,858 | 02:54:16 13/03/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.83 | $3,892,090 | 02:57:19 13/03/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.83 | $3,706,957 | 02:54:18 13/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.83 | $3,496,772 | 03:00:16 13/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.83 | $3,010,844 | 02:57:16 13/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.83 | $2,890,352 | 02:57:08 13/03/2026 |
| 41 | KTX |
ATOM/USDT | $1.83 | $2,412,017 | 03:00:12 13/03/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.83 | $2,295,022 | 02:57:17 13/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.83 | $2,218,161 | 02:57:12 13/03/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.83 | $2,123,235 | 02:54:08 13/03/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.83 | $2,062,775 | 02:59:53 13/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.83 | $1,959,372 | 02:56:54 13/03/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.83 | $1,923,763 | 02:57:12 13/03/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.83 | $1,868,868 | 03:00:12 13/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.83 | $1,690,024 | 02:54:15 13/03/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.83 | $1,686,649 | 02:57:17 13/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.83 | $1,683,441 | 03:00:12 13/03/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,566,828 | 03:00:15 13/03/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.83 | $1,563,946 | 02:57:15 13/03/2026 |
| 54 | YEX |
ATOM/USDT | $1.83 | $1,562,307 | 03:00:08 13/03/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.83 | $1,508,765 | 03:00:15 13/03/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.83 | $1,476,622 | 02:57:08 13/03/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.83 | $1,460,707 | 02:57:16 13/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.83 | $1,441,254 | 03:00:10 13/03/2026 |
| 59 |  Ju.com |
ATOM/USDT | $1.83 | $1,387,640 | 03:00:08 13/03/2026 |
| 60 | NovaEx |
ATOM/USDT | $1.83 | $1,374,072 | 03:00:11 13/03/2026 |
| 61 |  Gate |
ATOM/USDT | $1.83 | $1,294,962 | 02:54:19 13/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.83 | $1,269,628 | 02:57:15 13/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.83 | $1,260,815 | 02:57:15 13/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.83 | $1,260,556 | 03:00:16 13/03/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.83 | $1,247,105 | 02:54:15 13/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.83 | $1,244,162 | 03:00:15 13/03/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.83 | $1,130,824 | 02:54:07 13/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,128,351 | 02:57:17 13/03/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.83 | $1,064,663 | 02:56:53 13/03/2026 |
| 70 |  Bitrue |
ATOM/USDT | $1.83 | $1,061,021 | 02:57:16 13/03/2026 |
| 71 |  UZX |
ATOM/USDT | $1.83 | $1,047,906 | 02:54:10 13/03/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,046,139 | 02:48:16 13/03/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,022,784 | 02:56:59 13/03/2026 |
| 74 | CoinW |
ATOM/USDT | $1.83 | $1,004,419 | 02:57:07 13/03/2026 |
| 75 | BTCC |
ATOM/USDT | $1.83 | $979,483 | 02:57:07 13/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.83 | $970,712 | 03:00:11 13/03/2026 |
| 77 | AstralX |
ATOM/USDT | $1.83 | $963,713 | 02:57:15 13/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.83 | $940,616 | 02:57:19 13/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.83 | $814,105 | 02:57:15 13/03/2026 |
| 80 | Bybit |
ATOM/USDT | $1.83 | $812,873 | 02:54:12 13/03/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.83 | $799,508 | 02:57:08 13/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.83 | $773,829 | 03:00:07 13/03/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.83 | $750,764 | 02:54:15 13/03/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.83 | $729,351 | 02:57:11 13/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.83 | $690,292 | 02:57:12 13/03/2026 |
| 86 |  SunX |
ATOM/USDT | $1.83 | $690,008 | 03:00:08 13/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.83 | $688,898 | 02:57:09 13/03/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.83 | $687,608 | 02:57:18 13/03/2026 |
| 89 | Phemex |
ATOM/USDT | $1.83 | $677,147 | 02:57:13 13/03/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.83 | $643,047 | 03:00:11 13/03/2026 |
| 91 |  MEXC |
ATOM/USDT | $1.83 | $642,989 | 02:57:12 13/03/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.80 | $615,905 | 02:56:24 13/03/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.83 | $527,713 | 03:00:18 13/03/2026 |
| 94 |  HTX |
ATOM/USDT | $1.83 | $518,811 | 02:57:16 13/03/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.83 | $516,820 | 02:54:26 13/03/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.83 | $511,570 | 02:48:07 13/03/2026 |
| 97 | WEEX |
ATOM/USDC | $1.83 | $500,436 | 02:57:08 13/03/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.83 | $494,273 | 02:54:10 13/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.83 | $493,298 | 02:57:19 13/03/2026 |
| 100 |  Coinflare |
ATOM/USDT | $1.83 | $491,473 | 03:00:15 13/03/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.83 | $446,814 | 03:00:14 13/03/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.83 | $446,814 | 03:00:08 13/03/2026 |
| 103 |  EdgeX |
ATOM/USD | $1.83 | $441,079 | 03:03:15 13/03/2026 |
| 104 | BloFin |
ATOM/USDT | $1.83 | $436,573 | 02:57:11 13/03/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.83 | $434,893 | 03:00:15 13/03/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.83 | $434,077 | 02:54:15 13/03/2026 |
| 107 | OKX |
ATOM/USDT | $1.83 | $433,931 | 02:56:24 13/03/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.83 | $430,001 | 02:57:11 13/03/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $416,829 | 03:00:07 13/03/2026 |
| 110 | LBank |
ATOM/USDT | $1.83 | $407,872 | 02:57:13 13/03/2026 |
| 111 | Ourbit |
ATOM/USDT | $1.83 | $390,778 | 02:54:10 13/03/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.83 | $381,667 | 02:57:18 13/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.83 | $377,642 | 02:57:07 13/03/2026 |
| 114 | FameEX |
ATOM/USDT | $1.83 | $356,901 | 02:57:11 13/03/2026 |
| 115 | BVOX |
ATOM/USDT | $1.83 | $347,749 | 02:57:11 13/03/2026 |
| 116 | YEX |
ATOM/USD | $1.83 | $328,745 | 02:54:16 13/03/2026 |
| 117 | Binance |
ATOM/USDC | $1.83 | $323,398 | 02:56:54 13/03/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.82 | $290,001 | 02:56:39 13/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.83 | $262,407 | 02:54:08 13/03/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.83 | $260,457 | 02:54:07 13/03/2026 |
| 121 |  Helix |
ATOM/USDT | $1.84 | $256,338 | 03:00:16 13/03/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.82 | $247,327 | 03:00:08 13/03/2026 |
| 123 | Bitget |
ATOM/USDT | $1.83 | $244,869 | 02:54:11 13/03/2026 |
| 124 | BTSE |
ATOM/USDT | $1.83 | $243,009 | 02:57:11 13/03/2026 |
| 125 | Millionero |
ATOM/USDC | $1.82 | $242,965 | 03:00:10 13/03/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.86 | $237,331 | 03:00:12 13/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.83 | $235,531 | 02:57:12 13/03/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.83 | $235,062 | 03:00:08 13/03/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.83 | $234,839 | 03:00:14 13/03/2026 |
| 130 |  Kraken |
ATOM/USD | $1.83 | $224,807 | 02:59:57 13/03/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.83 | $217,874 | 02:48:07 13/03/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.83 | $213,643 | 03:00:12 13/03/2026 |
| 133 |  BingX |
ATOM/USDT | $1.83 | $211,280 | 02:57:11 13/03/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.84 | $208,631 | 02:56:53 13/03/2026 |
| 135 | AscendEX |
ATOM/USD | $1.83 | $208,046 | 02:54:08 13/03/2026 |
| 136 | Gate |
ATOM/USDT | $1.83 | $202,871 | 02:56:54 13/03/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.83 | $193,590 | 02:57:13 13/03/2026 |
| 138 | Osmosis |
ATOM/stATOM | $1.81 | $187,799 | 01:06:34 13/03/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.80 | $187,547 | 03:00:07 13/03/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.84 | $186,782 | 02:42:09 13/03/2026 |
| 141 | Coinflare |
ATOM/USDT | $1.83 | $182,927 | 03:00:11 13/03/2026 |
| 142 |  Picol |
ATOM/USDT | $1.83 | $170,747 | 02:57:11 13/03/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.83 | $162,644 | 02:57:09 13/03/2026 |
| 144 | Phemex |
ATOM/USDC | $1.83 | $159,028 | 02:57:13 13/03/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.83 | $157,674 | 03:00:08 13/03/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.83 | $151,969 | 02:54:08 13/03/2026 |
| 147 | ASTX |
ATOM/USDT | $2.04 | $150,515 | 02:57:16 13/03/2026 |
| 148 | Coinbase Exchange |
ATOM/EUR | $1.83 | $139,352 | 02:56:59 13/03/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.83 | $138,506 | 02:57:08 13/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.83 | $133,149 | 03:00:15 13/03/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.83 | $129,913 | 02:54:08 13/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.83 | $129,700 | 02:57:11 13/03/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.80 | $127,933 | 02:59:53 13/03/2026 |
| 154 | BitMart |
ATOM/BTC | $1.83 | $108,956 | 02:57:12 13/03/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $1.83 | $99,624.31 | 03:00:08 13/03/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $1.83 | $98,669.41 | 02:51:12 13/03/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.83 | $97,001.18 | 02:57:08 13/03/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.83 | $94,617.03 | 03:00:15 13/03/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.83 | $92,491.30 | 02:57:11 13/03/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.83 | $90,944.60 | 02:54:08 13/03/2026 |
| 161 |  BiFinance |
ATOM/USDT | $1.83 | $89,016.51 | 02:57:12 13/03/2026 |
| 162 |  BitStorage |
ATOM/BTC | $1.83 | $88,722.72 | 02:57:12 13/03/2026 |
| 163 |  PrimeXBT |
ATOM/USDT | $1.83 | $83,362.29 | 02:54:16 13/03/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.83 | $79,323.95 | 02:54:12 13/03/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.83 | $79,233.55 | 03:00:12 13/03/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.83 | $79,177.28 | 03:00:09 13/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.83 | $79,156.28 | 03:00:08 13/03/2026 |
| 168 | Pionex |
ATOM/USDT | $1.83 | $77,342.25 | 02:54:15 13/03/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.83 | $76,892.31 | 03:00:16 13/03/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.83 | $76,579.95 | 02:57:12 13/03/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.83 | $76,530.07 | 02:54:12 13/03/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.83 | $76,436.70 | 03:00:09 13/03/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.83 | $76,115.70 | 02:57:10 13/03/2026 |
| 174 | MEXC |
ATOM/USDC | $1.83 | $72,308.25 | 02:57:12 13/03/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.83 | $70,975.43 | 02:57:07 13/03/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.83 | $70,634.25 | 02:57:08 13/03/2026 |
| 177 | MEXC |
ATOM/BTC | $1.83 | $67,997.88 | 02:57:12 13/03/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.83 | $67,199.40 | 02:51:07 13/03/2026 |
| 179 | BitTap |
ATOM/USDT | $1.83 | $65,856.33 | 03:00:16 13/03/2026 |
| 180 | Binance |
ATOM/TRY | $1.83 | $64,728.07 | 02:56:54 13/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.83 | $62,044.65 | 02:57:08 13/03/2026 |
| 182 | Kraken |
ATOM/EUR | $1.83 | $57,081.05 | 02:59:57 13/03/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.83 | $56,260.87 | 03:00:13 13/03/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.83 | $55,795.85 | 03:00:11 13/03/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.82 | $52,705.96 | 03:02:53 13/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.83 | $52,694.33 | 02:54:15 13/03/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.83 | $52,211.68 | 03:00:14 13/03/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.83 | $47,965.43 | 03:00:13 13/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.83 | $47,496.20 | 03:00:09 13/03/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $46,901.77 | 02:54:08 13/03/2026 |
| 191 | EXMO |
ATOM/USDC | $1.83 | $45,485.76 | 02:54:08 13/03/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.83 | $45,443.28 | 02:57:11 13/03/2026 |
| 193 | Binance |
ATOM/BTC | $1.83 | $44,685.91 | 02:56:54 13/03/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.83 | $44,362.55 | 02:57:12 13/03/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $42,885.81 | 02:59:23 13/03/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.83 | $41,089.16 | 03:00:11 13/03/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.83 | $39,361.41 | 02:56:59 13/03/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.81 | $39,107.40 | 02:59:10 13/03/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.83 | $38,772.39 | 02:57:12 13/03/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $1.83 | $38,583.01 | 02:57:08 13/03/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.82 | $38,574.66 | 02:56:01 13/03/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.83 | $36,928.23 | 02:56:59 13/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.83 | $35,579.79 | 02:57:13 13/03/2026 |
| 204 |  Coincall |
ATOM/USD | $1.83 | $35,130.55 | 03:03:15 13/03/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.84 | $30,650.95 | 02:57:07 13/03/2026 |
| 206 | EXMO |
ATOM/EUR | $1.89 | $30,637.21 | 02:54:08 13/03/2026 |
| 207 | Gate |
ATOM/BTC | $1.83 | $30,619.86 | 02:56:54 13/03/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.82 | $28,562.15 | 03:01:22 13/03/2026 |
| 209 |  CoinEx |
ATOM/USDT | $1.83 | $27,425.73 | 02:59:53 13/03/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.83 | $27,293.83 | 02:57:07 13/03/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.83 | $24,986.55 | 03:00:12 13/03/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $1.83 | $24,986.17 | 03:00:08 13/03/2026 |
| 213 |  HitBTC |
ATOM/USDT | $1.83 | $24,980.35 | 02:54:07 13/03/2026 |
| 214 |  FMFW.io |
ATOM/USD | $1.83 | $24,978.83 | 02:54:09 13/03/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.83 | $24,681.48 | 03:00:14 13/03/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.83 | $24,681.46 | 03:00:08 13/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.83 | $23,641.03 | 03:00:12 13/03/2026 |
| 218 |  THORChain |
ATOM/RUNE | $1.83 | $23,340.45 | 02:57:08 13/03/2026 |
| 219 |  Bitso |
ATOM/USD | $1.83 | $23,309.35 | 02:59:23 13/03/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $21,592.61 | 03:00:15 13/03/2026 |
| 221 | Kraken |
ATOM/USDT | $1.83 | $20,422.19 | 02:59:57 13/03/2026 |
| 222 | Helix |
ATOM/USDT | $1.83 | $20,040.38 | 02:57:08 13/03/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $19,694.11 | 02:54:08 13/03/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.83 | $19,121.44 | 02:57:11 13/03/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.83 | $18,668.82 | 02:56:59 13/03/2026 |
| 226 | Dex-Trade |
ATOM/BTC | $1.83 | $18,604.60 | 02:54:08 13/03/2026 |
| 227 |  ONUS Pro |
ATOM/VNDC | $1.83 | $18,358.11 | 02:57:16 13/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.83 | $17,608.30 | 03:00:12 13/03/2026 |
| 229 | LeveX |
ATOM/USDT | $1.83 | $17,055.17 | 03:00:07 13/03/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.78 | $16,225.06 | 02:56:53 13/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.83 | $15,729.95 | 02:56:54 13/03/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.07954 | $15,277.72 | 02:24:29 13/03/2026 |
| 233 | Binance |
ATOM/EUR | $1.83 | $15,230.67 | 02:56:52 13/03/2026 |
| 234 |  Aster |
ATOM/USDT | $1.81 | $14,968.51 | 02:54:15 13/03/2026 |
| 235 | Niza.io |
ATOM/EUR | $1.83 | $14,232.71 | 03:00:13 13/03/2026 |
| 236 | Gate |
ATOM/USDC | $1.83 | $13,824.06 | 02:56:54 13/03/2026 |
| 237 | HTX |
ATOM/USDT | $1.83 | $12,686.73 | 02:59:54 13/03/2026 |
| 238 |  PointPay |
ATOM/USDT | $1.83 | $11,959.58 | 02:54:11 13/03/2026 |
| 239 |  Foxbit |
ATOM/BRL | $1.84 | $11,611.10 | 03:00:11 13/03/2026 |
| 240 |  ChangeNOW |
ATOM/BTC | $1.82 | $11,584.33 | 02:54:11 13/03/2026 |
| 241 |  XBO.com |
ATOM/USD | $1.83 | $9,084.36 | 03:00:07 13/03/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.83 | $9,042.30 | 03:00:07 13/03/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.83 | $8,936.07 | 03:00:07 13/03/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4382 | $8,009.10 | 02:55:41 13/03/2026 |
| 245 | Kraken |
ATOM/USDC | $1.83 | $7,345.06 | 02:56:24 13/03/2026 |
| 246 |  Gemini |
ATOM/USD | $1.83 | $7,322.69 | 02:59:53 13/03/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.83 | $7,027.56 | 02:54:12 13/03/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.81 | $6,930.14 | 02:57:13 13/03/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.83 | $6,266.85 | 03:00:21 13/03/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $1.82 | $5,785.81 | 02:54:08 13/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.86 | $5,778.26 | 03:00:11 13/03/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.81 | $5,585.54 | 01:29:56 13/03/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $5,342.03 | 02:54:08 13/03/2026 |
| 254 | EXMO |
ATOM/USD | $1.80 | $5,327.86 | 02:54:08 13/03/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.83 | $5,084.05 | 03:00:13 13/03/2026 |
| 256 |  Qmall Exchange |
ATOM/UAH | $5.14 | $4,991.32 | 03:00:11 13/03/2026 |
| 257 | TGEX |
ATOM/USDT | $1.83 | $4,803.09 | 02:54:11 13/03/2026 |
| 258 | Kraken |
ATOM/GBP | $1.83 | $4,703.02 | 02:59:57 13/03/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.81 | $4,334.47 | 02:55:30 13/03/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $4,127.67 | 02:59:23 13/03/2026 |
| 261 |  Ulink |
ATOM/USDT | $1.83 | $4,012.02 | 02:57:17 13/03/2026 |
| 262 | Osmosis |
RIO/ATOM | $0.04376 | $3,688.69 | 02:55:50 13/03/2026 |
| 263 | SunX |
ATOM/USDT | $1.83 | $3,634.39 | 02:57:18 13/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.83 | $3,395.31 | 02:57:09 13/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.83 | $3,343.93 | 02:59:53 13/03/2026 |
| 266 | KuCoin |
ATOM/ETH | $1.83 | $3,291.63 | 02:56:53 13/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.83 | $3,204.80 | 02:59:53 13/03/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.83 | $3,086.19 | 03:03:42 13/03/2026 |
| 269 |  Bitfinex |
ATO/USDT | $1.82 | $3,012.06 | 02:59:53 13/03/2026 |
| 270 | Upbit |
ATOM/BTC | $1.75 | $3,003.04 | 02:56:53 13/03/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.82 | $2,875.77 | 02:29:04 13/03/2026 |
| 272 |  VVS Finance |
WCRO/ATOM | $0.07568 | $2,796.64 | 02:18:05 13/03/2026 |
| 273 | Kraken |
ATOM/XBT | $1.84 | $2,771.14 | 02:59:57 13/03/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.86 | $2,623.38 | 15:39:54 12/03/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $2,587.07 | 02:55:20 13/03/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.81 | $2,527.88 | 00:57:25 13/03/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.82 | $2,441.78 | 02:56:42 13/03/2026 |
| 278 | KuCoin |
ATOM/USDC | $1.83 | $2,343.01 | 02:56:53 13/03/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.83 | $2,168.73 | 03:00:11 13/03/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.83 | $2,076.33 | 03:00:13 13/03/2026 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $2,046.14 | 02:54:08 13/03/2026 |
| 282 |  Fastex |
ATOM/USDT | $1.82 | $1,994.78 | 02:57:07 13/03/2026 |
| 283 | OKX |
ATOM/EUR | $1.83 | $1,943.23 | 02:56:24 13/03/2026 |
| 284 | Fastex |
ATOM/USDC | $1.83 | $1,879.21 | 02:57:07 13/03/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.83 | $1,588.32 | 02:57:17 13/03/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.83 | $1,588.03 | 03:00:11 13/03/2026 |
| 287 |  Bitbank |
ATOM/JPY | $1.83 | $1,567.20 | 02:57:07 13/03/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.84 | $1,509.46 | 02:54:07 13/03/2026 |
| 289 |  Binance.US |
ATOM/USDT | $1.80 | $1,448.26 | 02:59:53 13/03/2026 |
| 290 |  TRIV |
ATOM/IDR | $1.83 | $1,359.14 | 03:00:15 13/03/2026 |
| 291 | TRIV |
ATOM/USDT | $1.83 | $1,359.12 | 03:00:15 13/03/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.82 | $1,216.33 | 02:28:58 13/03/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.84 | $1,179.63 | 02:45:13 13/03/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.83 | $1,175.03 | 03:00:13 13/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $1,002.56 | 02:49:43 13/03/2026 |
| 296 | OKX |
ATOM/USD | $1.82 | $956.78 | 02:56:54 13/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.81 | $944.71 | 02:01:47 13/03/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.82 | $835.35 | 03:00:07 13/03/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.84 | $830.32 | 02:57:11 13/03/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.83 | $696.81 | 02:51:17 13/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,745,512 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.