Cosmos ATOM
Xếp hạng #59
16:24:00 01/06/2026
Giá Cosmos (ATOM)
$1.94 -2.1%
0.00002663 BTC
50,879 VND
Thấp: $1.92
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.94 | $46,421,090 | 16:00:16 01/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.94 | $45,721,288 | 16:00:08 01/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $37,796,233 | 16:00:15 01/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,527 | 15:57:15 01/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.93 | $25,996,681 | 15:57:16 01/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.94 | $21,198,601 | 16:00:17 01/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.94 | $21,198,293 | 16:00:16 01/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.94 | $19,226,107 | 16:00:15 01/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.94 | $18,690,211 | 15:54:16 01/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.94 | $14,848,035 | 15:45:15 01/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.93 | $12,644,224 | 15:57:15 01/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.94 | $12,065,141 | 15:54:16 01/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.93 | $11,462,172 | 15:57:17 01/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.94 | $10,891,022 | 15:54:16 01/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.94 | $9,688,902 | 15:51:15 01/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.94 | $9,384,307 | 16:00:16 01/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.93 | $9,162,499 | 15:57:16 01/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.94 | $8,930,886 | 15:54:18 01/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.94 | $7,657,231 | 15:57:16 01/06/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.93 | $6,786,613 | 15:57:17 01/06/2026 |
| 21 |  BingX |
ATOM/USDT | $1.93 | $6,668,224 | 15:57:17 01/06/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.93 | $6,428,528 | 15:57:15 01/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.94 | $6,381,750 | 16:00:08 01/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.93 | $6,139,517 | 15:57:15 01/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.94 | $5,883,767 | 16:00:15 01/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.94 | $5,700,890 | 15:54:16 01/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.93 | $5,021,309 | 15:57:15 01/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.93 | $4,609,778 | 15:57:17 01/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.93 | $4,430,400 | 15:57:16 01/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.94 | $4,366,159 | 16:00:10 01/06/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.93 | $4,276,217 | 15:57:16 01/06/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.94 | $4,086,151 | 16:00:16 01/06/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.93 | $3,529,484 | 15:57:16 01/06/2026 |
| 35 |  Dmex |
ATOM/USD | $1.94 | $3,476,321 | 16:03:16 01/06/2026 |
| 36 |  GroveX |
ATOM/USDT | $1.94 | $3,424,364 | 16:00:11 01/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.93 | $3,271,078 | 15:57:15 01/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.94 | $3,239,213 | 15:57:17 01/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.93 | $3,149,537 | 15:56:42 01/06/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.94 | $3,076,267 | 16:00:17 01/06/2026 |
| 41 |  YEX |
ATOM/USDT | $1.93 | $3,026,526 | 15:57:16 01/06/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.94 | $2,872,883 | 15:54:15 01/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.94 | $2,846,976 | 15:42:26 01/06/2026 |
| 44 |  CZR Exchange |
ATOM/USDT | $1.94 | $2,800,976 | 16:00:17 01/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.94 | $2,611,416 | 15:54:15 01/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.94 | $2,605,447 | 16:00:17 01/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.93 | $2,586,862 | 15:59:53 01/06/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.94 | $2,299,759 | 16:00:12 01/06/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.94 | $2,254,438 | 15:48:21 01/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.94 | $2,198,071 | 16:00:12 01/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.93 | $2,174,791 | 15:57:15 01/06/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.95 | $2,141,534 | 15:51:07 01/06/2026 |
| 53 |  Kraken |
ATOM/USD | $1.94 | $1,986,846 | 15:59:54 01/06/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.94 | $1,892,771 | 15:57:11 01/06/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.94 | $1,874,942 | 16:00:08 01/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.94 | $1,839,555 | 16:00:11 01/06/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $1.93 | $1,660,537 | 15:57:17 01/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.94 | $1,656,488 | 16:00:16 01/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.93 | $1,619,265 | 15:57:11 01/06/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.94 | $1,608,962 | 16:00:16 01/06/2026 |
| 61 | BTCC |
ATOM/USDT | $1.94 | $1,571,147 | 15:57:12 01/06/2026 |
| 62 |  4E |
ATOM/USDT | $1.94 | $1,559,125 | 16:00:10 01/06/2026 |
| 63 | Millionero |
ATOM/USDT | $1.94 | $1,545,537 | 16:00:10 01/06/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.93 | $1,507,292 | 15:57:17 01/06/2026 |
| 65 | Ju.com |
ATOM/USDT | $1.93 | $1,438,174 | 15:57:12 01/06/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.94 | $1,404,346 | 15:51:15 01/06/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,351,264 | 16:00:15 01/06/2026 |
| 68 |  BITmarkets |
ATOM/USDT | $1.94 | $1,350,740 | 16:00:15 01/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.93 | $1,329,496 | 15:57:16 01/06/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.93 | $1,305,811 | 15:57:15 01/06/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.93 | $1,304,285 | 15:57:19 01/06/2026 |
| 72 |  Ekbit |
ATOM/USDT | $1.94 | $1,303,601 | 16:00:15 01/06/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,292,522 | 15:56:29 01/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.94 | $1,274,112 | 16:00:15 01/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.94 | $1,209,916 | 16:00:16 01/06/2026 |
| 76 | CoinW |
ATOM/USDT | $1.94 | $1,165,959 | 15:45:08 01/06/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.94 | $1,147,357 | 16:00:13 01/06/2026 |
| 78 | CoinMy |
ATOM/USDT | $1.94 | $1,141,962 | 16:00:08 01/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.94 | $1,105,287 | 15:57:12 01/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.94 | $1,102,179 | 15:57:15 01/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.94 | $1,048,890 | 16:00:07 01/06/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.94 | $1,033,227 | 15:54:07 01/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.93 | $1,030,855 | 15:57:11 01/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.93 | $1,006,457 | 15:57:15 01/06/2026 |
| 85 | MEXC |
ATOM/USDT | $1.94 | $992,837 | 15:57:11 01/06/2026 |
| 86 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,495 | 16:00:17 01/06/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.94 | $933,892 | 15:57:17 01/06/2026 |
| 88 | Toobit |
ATOM/USDT | $1.93 | $928,797 | 15:57:10 01/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.94 | $880,151 | 16:00:21 01/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.94 | $836,111 | 15:57:11 01/06/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.94 | $834,867 | 15:54:11 01/06/2026 |
| 92 | Bitbase |
ATOM/USDT | $1.94 | $783,908 | 15:48:08 01/06/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.93 | $767,815 | 16:00:11 01/06/2026 |
| 94 | Echobit |
ATOM/USDT | $1.93 | $714,358 | 15:57:10 01/06/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.94 | $705,290 | 15:54:26 01/06/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.94 | $680,551 | 16:00:17 01/06/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.94 | $678,500 | 15:57:07 01/06/2026 |
| 98 |  LATOKEN |
ATOM/USDT | $1.94 | $601,088 | 15:57:10 01/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.93 | $591,375 | 15:57:11 01/06/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.89 | $551,693 | 15:56:53 01/06/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.94 | $523,924 | 15:53:23 01/06/2026 |
| 102 | BVOX |
ATOM/USDT | $1.93 | $516,772 | 15:57:11 01/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.94 | $515,775 | 15:54:08 01/06/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.94 | $508,209 | 16:00:16 01/06/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $500,482 | 16:00:09 01/06/2026 |
| 106 |  Niza.io |
ATOM/USD | $1.94 | $500,349 | 16:00:10 01/06/2026 |
| 107 | BloFin |
ATOM/USDT | $1.94 | $500,243 | 15:45:07 01/06/2026 |
| 108 |  HTX |
ATOM/USDT | $1.94 | $485,721 | 15:59:54 01/06/2026 |
| 109 | WEEX |
ATOM/USDC | $1.94 | $482,297 | 15:57:09 01/06/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.93 | $466,707 | 15:57:07 01/06/2026 |
| 112 | Bybit |
ATOM/USDT | $1.94 | $463,220 | 15:54:10 01/06/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.94 | $424,113 | 16:00:07 01/06/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.93 | $390,724 | 15:57:16 01/06/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.94 | $381,265 | 15:57:07 01/06/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.94 | $327,842 | 16:00:08 01/06/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.94 | $327,818 | 16:00:07 01/06/2026 |
| 118 |  Gate |
ATOM/USDT | $1.93 | $321,715 | 15:57:19 01/06/2026 |
| 119 | ASTX |
ATOM/USDT | $1.94 | $314,234 | 16:00:12 01/06/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.94 | $313,529 | 15:57:09 01/06/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.93 | $313,137 | 15:57:07 01/06/2026 |
| 122 | Kraken |
ATOM/EUR | $1.94 | $296,696 | 15:59:54 01/06/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.94 | $293,721 | 15:57:07 01/06/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.94 | $290,745 | 15:51:10 01/06/2026 |
| 125 |  EVEDEX |
ATOM/USD | $1.94 | $282,063 | 16:03:15 01/06/2026 |
| 126 |  Picol |
ATOM/USDT | $1.94 | $276,239 | 16:00:07 01/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.94 | $274,163 | 15:54:08 01/06/2026 |
| 128 |  BitGW Exchange |
ATOM/USDT | $1.94 | $269,604 | 16:00:11 01/06/2026 |
| 129 | Binance |
ATOM/USDC | $1.94 | $265,551 | 15:56:42 01/06/2026 |
| 130 | WhiteBIT |
ATOM/EUR | $1.93 | $264,845 | 15:57:07 01/06/2026 |
| 131 | Millionero |
ATOM/USDC | $1.94 | $259,661 | 16:00:10 01/06/2026 |
| 132 |  OKX |
ATOM/USDT | $1.94 | $258,652 | 15:56:23 01/06/2026 |
| 133 |  Gems Trade |
ATOM/USDT | $1.94 | $258,633 | 15:54:10 01/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.94 | $252,231 | 16:00:11 01/06/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.03 | $247,508 | 16:00:12 01/06/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.94 | $226,619 | 16:00:12 01/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.97 | $215,470 | 16:00:11 01/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.95 | $207,200 | 15:51:07 01/06/2026 |
| 139 | FameEX |
ATOM/USDT | $1.94 | $195,871 | 15:57:12 01/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.94 | $194,324 | 16:00:07 01/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.94 | $194,300 | 16:00:08 01/06/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.94 | $192,553 | 15:57:12 01/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.94 | $192,474 | 15:51:10 01/06/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.94 | $189,495 | 15:57:07 01/06/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.89 | $179,158 | 15:59:24 01/06/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.94 | $172,366 | 15:57:41 01/06/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.94 | $161,704 | 15:57:07 01/06/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.93 | $156,064 | 15:59:53 01/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.94 | $153,968 | 16:00:12 01/06/2026 |
| 150 | Bitget |
ATOM/USDT | $1.94 | $143,508 | 15:54:12 01/06/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.93 | $138,136 | 15:57:12 01/06/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $1.94 | $128,411 | 15:54:07 01/06/2026 |
| 153 | Pionex |
ATOM/USDT | $1.93 | $126,284 | 15:57:16 01/06/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.94 | $126,196 | 16:00:07 01/06/2026 |
| 155 | Phemex |
ATOM/USDC | $1.94 | $124,237 | 15:57:11 01/06/2026 |
| 156 | Gate |
ATOM/USDT | $1.94 | $119,875 | 15:59:54 01/06/2026 |
| 157 |  Paribu |
ATOM/TRY | $1.93 | $117,475 | 15:59:23 01/06/2026 |
| 158 |  EXMO |
ATOM/USDT | $1.93 | $116,059 | 15:57:10 01/06/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $1.93 | $115,276 | 16:00:10 01/06/2026 |
| 160 | BingX |
ATOM/USDT | $1.94 | $114,950 | 15:57:10 01/06/2026 |
| 161 | Binance |
ATOM/TRY | $1.94 | $114,238 | 15:56:42 01/06/2026 |
| 162 |  Hibt |
ATOM/USDT | $1.94 | $111,740 | 15:57:11 01/06/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.94 | $111,470 | 16:00:15 01/06/2026 |
| 164 | BitMart |
ATOM/BTC | $1.94 | $111,049 | 15:57:11 01/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.94 | $109,308 | 15:57:12 01/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.94 | $105,824 | 16:00:11 01/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.94 | $105,824 | 16:00:09 01/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.93 | $104,532 | 15:57:09 01/06/2026 |
| 169 | Kraken |
ATOM/USDT | $1.94 | $94,492.40 | 15:59:54 01/06/2026 |
| 170 |  Bitunix |
ATOM/USDT | $1.93 | $93,821.56 | 15:57:07 01/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.94 | $86,248.73 | 15:57:09 01/06/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $85,816.66 | 15:59:53 01/06/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.94 | $84,378.04 | 15:59:53 01/06/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.94 | $82,219.09 | 16:00:16 01/06/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.94 | $81,634.47 | 16:00:10 01/06/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.94 | $76,313.22 | 15:54:11 01/06/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.94 | $74,852.56 | 16:00:10 01/06/2026 |
| 178 | HTX |
ATOM/USDT | $1.94 | $73,999.99 | 15:54:21 01/06/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.93 | $67,486.49 | 15:57:11 01/06/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $65,469.66 | 15:54:11 01/06/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.94 | $63,496.18 | 16:00:09 01/06/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.94 | $62,009.16 | 16:00:09 01/06/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.94 | $61,813.93 | 16:00:11 01/06/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.93 | $61,488.01 | 15:57:09 01/06/2026 |
| 185 |  Bitfinex |
ATO/USD | $1.94 | $61,450.53 | 15:59:53 01/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.93 | $60,010.42 | 15:57:09 01/06/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.94 | $56,596.92 | 15:57:18 01/06/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.94 | $55,236.77 | 16:00:12 01/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.94 | $55,046.48 | 16:00:10 01/06/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.94 | $53,621.20 | 16:00:11 01/06/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.94 | $51,253.14 | 16:00:09 01/06/2026 |
| 192 | EXMO |
ATOM/USDC | $1.94 | $45,203.78 | 15:57:10 01/06/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.94 | $44,775.04 | 16:00:10 01/06/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.94 | $41,489.60 | 15:57:12 01/06/2026 |
| 195 |  Coincall |
ATOM/USD | $1.94 | $41,410.37 | 16:03:16 01/06/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.94 | $38,900.33 | 15:54:07 01/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.93 | $38,865.34 | 16:00:11 01/06/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.93 | $38,864.59 | 16:00:07 01/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.93 | $38,864.59 | 16:00:10 01/06/2026 |
| 200 | Gate |
ATOM/USDC | $1.95 | $38,793.53 | 15:56:24 01/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.94 | $38,360.48 | 16:00:16 01/06/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.94 | $38,021.92 | 15:56:29 01/06/2026 |
| 203 |  Aster |
ATOM/USDT | $1.94 | $35,578.79 | 15:54:15 01/06/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.94 | $35,098.88 | 15:56:29 01/06/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $33,286.52 | 16:00:16 01/06/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.94 | $31,646.94 | 15:47:48 01/06/2026 |
| 207 | EXMO |
ATOM/EUR | $2.05 | $30,221.10 | 15:57:10 01/06/2026 |
| 208 | Kraken |
ATOM/XBT | $1.94 | $29,606.42 | 15:59:54 01/06/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.94 | $29,279.26 | 15:57:07 01/06/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.95 | $29,257.64 | 15:57:12 01/06/2026 |
| 211 | Kraken |
ATOM/USDC | $1.94 | $29,153.05 | 15:59:54 01/06/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $28,731.12 | 15:54:11 01/06/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.94 | $26,492.93 | 15:56:29 01/06/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.94 | $26,400.13 | 15:57:08 01/06/2026 |
| 215 | MEXC |
ATOM/USDC | $1.94 | $25,897.57 | 15:57:11 01/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.95 | $25,228.61 | 15:57:18 01/06/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.94 | $25,159.61 | 16:00:16 01/06/2026 |
| 218 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.94 | $23,852.13 | 16:00:10 01/06/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.93 | $23,473.52 | 16:00:17 01/06/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.93 | $22,141.05 | 16:00:11 01/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.93 | $21,817.40 | 15:57:10 01/06/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.94 | $21,466.69 | 16:00:10 01/06/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.99 | $21,441.44 | 15:57:11 01/06/2026 |
| 225 | Binance |
ATOM/BTC | $1.94 | $21,434.90 | 15:56:42 01/06/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.94 | $18,954.47 | 16:00:12 01/06/2026 |
| 227 | Bitfinex |
ATO/USDT | $1.94 | $18,532.09 | 15:59:53 01/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.94 | $18,077.09 | 16:00:07 01/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.94 | $18,075.83 | 16:00:08 01/06/2026 |
| 230 |  Bitso |
ATOM/USD | $1.94 | $17,856.44 | 15:59:53 01/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.94 | $17,258.76 | 16:00:07 01/06/2026 |
| 232 | SunX |
ATOM/USDT | $1.94 | $16,979.78 | 16:00:17 01/06/2026 |
| 233 | Kraken |
ATOM/GBP | $1.94 | $16,538.01 | 15:59:54 01/06/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.95 | $16,159.38 | 15:53:23 01/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.94 | $15,369.73 | 15:57:13 01/06/2026 |
| 236 |  Gemini |
ATOM/USD | $1.95 | $15,115.90 | 15:59:53 01/06/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.94 | $13,810.41 | 15:57:10 01/06/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.07661 | $13,758.56 | 15:13:29 01/06/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.94 | $13,376.89 | 16:04:17 01/06/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.89 | $12,872.14 | 15:58:23 01/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.95 | $12,745.60 | 15:58:49 01/06/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.94 | $12,002.37 | 15:56:29 01/06/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.86 | $11,234.13 | 15:00:30 01/06/2026 |
| 244 | Gate |
ATOM/BTC | $1.94 | $11,103.01 | 15:59:26 01/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.04 | $9,994.74 | 16:00:08 01/06/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.93 | $9,818.65 | 15:57:11 01/06/2026 |
| 247 |  XBO.com |
ATOM/USDT | $1.94 | $9,682.64 | 16:00:10 01/06/2026 |
| 248 | XBO.com |
ATOM/USD | $1.94 | $9,515.18 | 16:00:10 01/06/2026 |
| 249 | MEXC |
ATOM/BTC | $1.93 | $9,485.34 | 15:57:11 01/06/2026 |
| 250 | XBO.com |
ATOM/USDC | $1.94 | $9,476.54 | 16:00:10 01/06/2026 |
| 251 | Bybit |
ATOM/USDC | $1.94 | $9,427.22 | 15:54:10 01/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.94 | $9,135.55 | 16:03:17 01/06/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $8,721.68 | 14:48:19 01/06/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.94 | $7,729.25 | 15:59:53 01/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.97 | $7,586.35 | 14:02:51 01/06/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.94 | $7,465.43 | 15:59:53 01/06/2026 |
| 257 |  CoinDCX |
ATOM/INR | $2.05 | $7,415.21 | 16:00:11 01/06/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.94 | $7,241.20 | 16:00:18 01/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $6,469.64 | 15:54:11 01/06/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $6,446.01 | 15:54:11 01/06/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06564 | $6,282.14 | 15:05:00 01/06/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.7499 | $5,973.64 | 15:22:02 01/06/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.94 | $5,958.01 | 16:00:19 01/06/2026 |
| 264 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 265 | Binance |
ATOM/EUR | $1.94 | $4,918.39 | 15:56:42 01/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $4,697.22 | 15:56:34 01/06/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.97 | $4,342.86 | 15:59:53 01/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $2.04 | $4,195.44 | 15:57:11 01/06/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.94 | $4,151.65 | 16:00:10 01/06/2026 |
| 270 | EXMO |
ATOM/USD | $2.09 | $4,150.98 | 15:54:11 01/06/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.94 | $4,013.27 | 15:57:10 01/06/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.94 | $3,878.31 | 15:27:46 01/06/2026 |
| 273 | Osmosis |
ATOM/IRIS | $1.94 | $3,812.67 | 13:48:09 01/06/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.94 | $3,498.28 | 15:55:08 01/06/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.93 | $3,081.70 | 16:00:48 01/06/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.94 | $2,768.16 | 16:00:12 01/06/2026 |
| 277 | TRIV |
ATOM/USDT | $1.94 | $2,768.09 | 16:00:12 01/06/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.94 | $2,751.67 | 15:59:53 01/06/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.94 | $2,582.64 | 16:00:08 01/06/2026 |
| 280 | CoinEx |
ATOM/BTC | $1.93 | $2,524.49 | 15:59:53 01/06/2026 |
| 281 |  Helix |
stATOM/ATOM | $3.62 | $2,408.09 | 15:57:12 01/06/2026 |
| 282 | OKX |
ATOM/EUR | $1.94 | $2,173.59 | 15:56:23 01/06/2026 |
| 283 | Flipster |
ATOM/USDT | $1.94 | $2,047.26 | 16:00:13 01/06/2026 |
| 284 | OKX |
ATOM/USD | $1.94 | $1,813.15 | 15:56:23 01/06/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.94 | $1,746.87 | 15:54:15 01/06/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.95 | $1,220.85 | 15:57:25 01/06/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.94 | $1,195.75 | 13:35:44 01/06/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.94 | $1,098.34 | 14:23:30 01/06/2026 |
| 289 |  ZebPay |
ATOM/INR | $2.05 | $1,062.25 | 16:00:08 01/06/2026 |
| 290 | WEEX |
ATOM/USDT | $1.93 | $1,024.64 | 15:57:09 01/06/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.94 | $983.20 | 15:57:11 01/06/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.95 | $921.21 | 16:00:11 01/06/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.94 | $883.58 | 15:19:02 01/06/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.94 | $768.06 | 16:00:11 01/06/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.93 | $683.10 | 15:59:24 01/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $671.33 | 15:43:02 01/06/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.96 | $606.26 | 15:57:10 01/06/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.95 | $574.24 | 15:57:09 01/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.93 | $562.05 | 15:58:23 01/06/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.93 | $519.86 | 15:57:11 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,421,090 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.