Cosmos ATOM
Xếp hạng #68
00:54:00 17/10/2026
Giá Cosmos (ATOM)
$1.74 -0.18%
0.00002137 BTC
45,095 VND
Thấp: $1.71
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $280,618,203 | 00:00:09 17/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $50,444,098 | 00:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $44,641,394 | 23:57:16 16/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.74 | $20,872,463 | 00:00:16 17/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.74 | $20,872,076 | 00:00:17 17/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.73 | $20,742,109 | 23:57:15 16/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.74 | $19,024,821 | 00:00:12 17/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.74 | $17,268,424 | 23:54:17 16/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.73 | $13,999,850 | 23:54:15 16/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.74 | $13,373,406 | 23:57:11 16/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $11,556,733 | 23:57:16 16/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.74 | $9,885,786 | 00:00:07 17/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.74 | $9,694,563 | 23:57:15 16/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.73 | $9,086,894 | 23:57:16 16/10/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.74 | $8,871,056 | 23:57:16 16/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.73 | $8,382,591 | 23:57:23 16/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.73 | $7,645,572 | 23:48:15 16/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.74 | $7,350,905 | 00:00:16 17/10/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.74 | $7,078,896 | 23:54:15 16/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.74 | $6,490,310 | 00:00:12 17/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.73 | $6,088,788 | 23:54:17 16/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.73 | $5,879,360 | 23:57:17 16/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.73 | $5,749,913 | 23:57:15 16/10/2026 |
| 24 |  BingX |
ATOM/USDT | $1.73 | $5,629,203 | 23:57:20 16/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.73 | $5,215,172 | 23:57:16 16/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.73 | $4,909,769 | 23:57:16 16/10/2026 |
| 27 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.74 | $4,285,619 | 00:00:16 17/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.73 | $4,239,867 | 23:57:15 16/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,903,525 | 00:00:15 17/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.73 | $3,770,499 | 23:57:17 16/10/2026 |
| 32 | Binance |
ATOM/USDT | $1.73 | $3,566,693 | 23:56:42 16/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.73 | $3,331,527 | 23:57:16 16/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.74 | $3,097,532 | 00:00:15 17/10/2026 |
| 35 |  Tebbit |
ATOM/USDT | $1.74 | $3,068,478 | 00:00:16 17/10/2026 |
| 36 |  Deepcoin |
ATOM/USDT | $1.73 | $2,994,763 | 23:57:15 16/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.73 | $2,782,790 | 23:57:17 16/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.74 | $2,659,234 | 00:00:16 17/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.73 | $2,541,152 | 23:57:16 16/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.73 | $2,514,194 | 23:57:16 16/10/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.74 | $2,336,704 | 23:59:23 16/10/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.73 | $2,117,067 | 23:57:11 16/10/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.73 | $2,043,394 | 23:57:11 16/10/2026 |
| 44 |  UZX |
ATOM/USDT | $1.74 | $1,850,569 | 23:57:10 16/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.73 | $1,826,636 | 23:54:16 16/10/2026 |
| 46 | BTCC |
ATOM/USDT | $1.74 | $1,782,217 | 23:57:10 16/10/2026 |
| 47 |  4E |
ATOM/USDT | $1.74 | $1,769,130 | 23:45:17 16/10/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.75 | $1,760,533 | 21:18:17 16/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.73 | $1,755,147 | 23:57:18 16/10/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.73 | $1,720,633 | 23:57:16 16/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.74 | $1,646,662 | 00:00:16 17/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.73 | $1,606,830 | 23:57:16 16/10/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.73 | $1,550,536 | 00:00:15 17/10/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.73 | $1,544,745 | 23:54:15 16/10/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.74 | $1,507,286 | 00:00:15 17/10/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.73 | $1,491,394 | 23:57:15 16/10/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.74 | $1,392,754 | 00:00:07 17/10/2026 |
| 58 |  CRMClick |
ATOM/USDT | $1.74 | $1,349,882 | 00:00:07 17/10/2026 |
| 59 |  HTX |
ATOM/USDT | $1.74 | $1,347,412 | 23:56:24 16/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.74 | $1,342,242 | 23:57:10 16/10/2026 |
| 61 | CoinW |
ATOM/USDT | $1.74 | $1,334,592 | 23:57:07 16/10/2026 |
| 62 |  WhiteBIT |
ATOM/USDT | $1.74 | $1,317,476 | 23:57:10 16/10/2026 |
| 63 | Toobit |
ATOM/USDT | $1.74 | $1,310,203 | 23:57:11 16/10/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.74 | $1,294,499 | 23:57:08 16/10/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.73 | $1,257,053 | 23:57:15 16/10/2026 |
| 66 |  CoinMy |
ATOM/USDT | $1.74 | $1,237,696 | 23:57:12 16/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.73 | $1,073,840 | 23:57:15 16/10/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.73 | $1,059,281 | 23:57:16 16/10/2026 |
| 69 | MEXC |
ATOM/USDT | $1.74 | $1,044,104 | 23:54:11 16/10/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.74 | $1,037,821 | 00:00:25 17/10/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,008,701 | 00:00:08 17/10/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,610 | 00:00:17 17/10/2026 |
| 73 | OrangeX |
ATOM/USDT | $1.73 | $980,073 | 23:54:09 16/10/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.73 | $961,616 | 23:57:15 16/10/2026 |
| 75 | Bybit |
ATOM/USDT | $1.74 | $945,397 | 23:54:09 16/10/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.74 | $906,651 | 23:54:27 16/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.73 | $857,167 | 23:57:08 16/10/2026 |
| 78 | Phemex |
ATOM/USDT | $1.74 | $842,364 | 23:57:11 16/10/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.73 | $835,449 | 23:57:10 16/10/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,220 | 00:00:11 17/10/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.74 | $818,167 | 23:57:11 16/10/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.74 | $790,246 | 00:00:10 17/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.74 | $777,901 | 23:57:07 16/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.73 | $737,714 | 23:57:12 16/10/2026 |
| 85 |  OKX |
ATOM/USDT | $1.74 | $727,955 | 23:56:24 16/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.73 | $708,900 | 23:57:20 16/10/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.74 | $684,364 | 00:00:15 17/10/2026 |
| 88 |  Helix |
ATOM/USDC | $1.74 | $603,677 | 23:57:10 16/10/2026 |
| 89 |  KuCoin |
ATOM/USDT | $1.73 | $591,931 | 23:54:19 16/10/2026 |
| 90 |  Gate |
ATOM/USDT | $1.73 | $574,279 | 23:54:20 16/10/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.74 | $565,379 | 23:57:10 16/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.76 | $553,942 | 23:56:53 16/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.74 | $537,100 | 00:00:17 17/10/2026 |
| 94 |  Kraken |
ATOM/USD | $1.74 | $517,437 | 23:56:26 16/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.73 | $508,492 | 23:56:23 16/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.73 | $494,149 | 23:57:16 16/10/2026 |
| 97 |  LATOKEN |
ATOM/USDT | $1.74 | $494,027 | 23:45:08 16/10/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.73 | $483,015 | 23:57:15 16/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.73 | $482,918 | 23:51:08 16/10/2026 |
| 100 | EasiCoin |
ATOM/USDT | $1.74 | $478,992 | 00:00:11 17/10/2026 |
| 101 | Binance |
ATOM/USDC | $1.73 | $464,788 | 23:56:42 16/10/2026 |
| 102 |  Coinbase Exchange |
ATOM/USD | $1.74 | $448,250 | 23:56:29 16/10/2026 |
| 103 | WhiteBIT |
ATOM/USDC | $1.74 | $434,603 | 23:57:10 16/10/2026 |
| 104 |  Extended |
ATOM/USD | $1.74 | $380,919 | 00:00:16 17/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.74 | $364,594 | 23:57:10 16/10/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.74 | $357,776 | 23:57:08 16/10/2026 |
| 107 | ASTX |
ATOM/USDT | $1.74 | $356,287 | 00:00:12 17/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.74 | $355,048 | 23:57:12 16/10/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.74 | $347,497 | 23:57:11 16/10/2026 |
| 110 | BloFin |
ATOM/USDT | $1.73 | $342,562 | 23:57:17 16/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.74 | $336,965 | 23:57:08 16/10/2026 |
| 112 | Gate |
ATOM/USDT | $1.74 | $324,974 | 23:56:24 16/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.74 | $322,249 | 00:00:08 17/10/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.73 | $314,577 | 23:57:12 16/10/2026 |
| 115 |  BTSE |
ATOM/USDT | $1.73 | $314,547 | 23:57:15 16/10/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $1.74 | $314,391 | 00:00:15 17/10/2026 |
| 117 |  Traiex |
ATOM/USDT | $1.73 | $314,328 | 00:00:15 17/10/2026 |
| 118 |  BITmarkets |
ATOM/USDT | $1.73 | $314,140 | 23:57:15 16/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.74 | $309,541 | 23:54:08 16/10/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.74 | $300,024 | 23:57:10 16/10/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.74 | $299,536 | 00:00:16 17/10/2026 |
| 122 | Kraken |
ATOM/EUR | $1.74 | $265,460 | 23:56:26 16/10/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.74 | $262,104 | 23:57:11 16/10/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.74 | $252,767 | 00:00:08 17/10/2026 |
| 125 | FameEX |
ATOM/USDT | $1.74 | $247,868 | 23:57:10 16/10/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.74 | $246,951 | 00:00:12 17/10/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $246,232 | 23:57:11 16/10/2026 |
| 128 |  Deribit |
ATOM/USDC | $1.74 | $229,093 | 23:22:02 16/10/2026 |
| 129 | Bitget |
ATOM/USDT | $1.73 | $222,525 | 23:55:03 16/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.86 | $221,382 | 23:57:12 16/10/2026 |
| 131 | HTX |
ATOM/USDT | $1.73 | $218,994 | 23:51:16 16/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.70 | $189,684 | 23:57:11 16/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.74 | $188,817 | 23:57:11 16/10/2026 |
| 134 | BingX |
ATOM/USDT | $1.74 | $170,760 | 23:48:07 16/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.74 | $162,504 | 23:57:12 16/10/2026 |
| 136 |  Revolut (UK) |
ATOM/EUR | $1.74 | $161,923 | 00:00:12 17/10/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.74 | $160,177 | 23:57:10 16/10/2026 |
| 138 | Traiex |
ATOM/USDT | $1.74 | $145,787 | 00:00:08 17/10/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.73 | $144,026 | 23:57:07 16/10/2026 |
| 140 | Pionex |
ATOM/USDT | $1.73 | $141,720 | 23:57:16 16/10/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.74 | $140,106 | 23:57:07 16/10/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.74 | $130,353 | 23:54:08 16/10/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.74 | $125,110 | 23:57:10 16/10/2026 |
| 144 | Kraken |
ATOM/XBT | $1.74 | $124,146 | 23:56:26 16/10/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.76 | $120,016 | 23:59:23 16/10/2026 |
| 146 |  Osmosis |
ATOM/stATOM | $1.73 | $119,201 | 22:37:46 16/10/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.74 | $119,047 | 00:00:11 17/10/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.73 | $118,187 | 23:57:15 16/10/2026 |
| 149 | B2Z Exchange |
ATOM/USD | $1.74 | $117,510 | 00:00:12 17/10/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.74 | $117,484 | 23:57:10 16/10/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $111,873 | 23:59:23 16/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.74 | $111,183 | 23:57:12 16/10/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.74 | $108,904 | 00:00:11 17/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.74 | $108,042 | 23:57:15 16/10/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.74 | $102,430 | 00:00:11 17/10/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.74 | $102,036 | 00:00:15 17/10/2026 |
| 158 | Osmosis |
ATOM/OSMO | $1.73 | $101,670 | 23:58:05 16/10/2026 |
| 159 |  HitBTC |
ATOM/USDT | $1.74 | $101,563 | 23:57:10 16/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.74 | $101,563 | 23:57:11 16/10/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.74 | $101,520 | 23:57:07 16/10/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.74 | $84,641.36 | 23:57:12 16/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.74 | $78,556.50 | 23:57:10 16/10/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.74 | $77,263.78 | 23:54:07 16/10/2026 |
| 165 | Binance |
ATOM/TRY | $1.73 | $75,036.53 | 23:56:42 16/10/2026 |
| 166 | BitTap |
ATOM/USDT | $1.74 | $73,979.53 | 00:00:09 17/10/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.73 | $71,478.63 | 23:57:14 16/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.74 | $68,798.50 | 00:01:21 17/10/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.74 | $66,709.10 | 23:54:08 16/10/2026 |
| 170 | ZKE |
ATOM/USDT | $1.74 | $65,373.99 | 23:57:14 16/10/2026 |
| 171 |  Binance.US |
ATOM/USDT | $1.76 | $63,978.92 | 23:59:23 16/10/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.74 | $62,680.51 | 23:57:13 16/10/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.74 | $59,748.57 | 23:54:08 16/10/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.74 | $57,703.63 | 23:57:07 16/10/2026 |
| 175 |  Variational |
ATOM/USDC | $1.74 | $52,560.40 | 00:00:17 17/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.74 | $51,948.63 | 00:00:10 17/10/2026 |
| 177 | XBO.com |
ATOM/USD | $1.73 | $50,593.82 | 23:57:07 16/10/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.73 | $49,210.60 | 23:58:05 16/10/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.73 | $48,178.82 | 23:57:12 16/10/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.73 | $46,959.89 | 23:57:12 16/10/2026 |
| 181 | Kraken |
ATOM/USDT | $1.74 | $44,553.40 | 23:56:26 16/10/2026 |
| 182 | Revolut (UK) |
ATOM/USD | $1.74 | $42,205.29 | 00:00:12 17/10/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.74 | $40,676.42 | 23:57:11 16/10/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $39,918.18 | 23:57:10 16/10/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $39,238.85 | 23:59:23 16/10/2026 |
| 186 | Traiex |
ATOM/USDC | $1.74 | $37,610.33 | 00:00:08 17/10/2026 |
| 187 | Gate |
ATOM/USDC | $1.73 | $36,526.08 | 23:56:24 16/10/2026 |
| 188 |  Coincall |
ATOM/USD | $1.74 | $36,495.65 | 00:00:15 17/10/2026 |
| 189 | WEEX |
ATOM/USDT | $1.74 | $35,510.56 | 23:57:11 16/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.73 | $35,012.80 | 23:57:12 16/10/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.74 | $34,291.36 | 23:59:53 16/10/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.74 | $32,971.40 | 23:57:11 16/10/2026 |
| 193 |  Bitso |
ATOM/USD | $1.73 | $31,924.31 | 23:59:54 16/10/2026 |
| 194 | OKX |
ATOM/USDC | $1.74 | $30,614.95 | 23:56:24 16/10/2026 |
| 195 | MEXC |
ATOM/USDC | $1.73 | $29,920.93 | 23:54:11 16/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.74 | $28,458.92 | 23:57:10 16/10/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.76 | $27,824.31 | 00:00:11 17/10/2026 |
| 198 | Binance |
ATOM/BTC | $1.74 | $26,685.90 | 23:56:42 16/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.74 | $22,013.30 | 23:57:10 16/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.74 | $21,938.31 | 23:48:07 16/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.74 | $21,792.14 | 00:00:17 17/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.73 | $20,826.85 | 23:57:16 16/10/2026 |
| 203 | Revolut (UK) |
ATOM/GBP | $1.74 | $20,492.13 | 00:00:12 17/10/2026 |
| 204 | Kraken |
ATOM/USDC | $1.73 | $20,371.69 | 23:56:26 16/10/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.73 | $20,017.24 | 23:57:11 16/10/2026 |
| 206 |  Aster |
ATOM/USDT | $1.73 | $16,710.22 | 23:54:15 16/10/2026 |
| 207 | LeveX |
ATOM/USDT | $1.74 | $16,483.64 | 00:00:07 17/10/2026 |
| 208 |  Dzengi |
ATOM/USD | $1.72 | $16,076.91 | 00:00:11 17/10/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.77 | $15,119.18 | 23:59:53 16/10/2026 |
| 210 | Osmosis |
ATOM/USDC | $1.73 | $14,757.78 | 23:53:01 16/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.84 | $11,525.04 | 00:00:10 17/10/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.73 | $11,243.38 | 23:54:08 16/10/2026 |
| 213 | MEXC |
ATOM/BTC | $1.74 | $10,619.42 | 23:54:11 16/10/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.74 | $10,241.27 | 23:56:29 16/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.74 | $8,636.89 | 23:56:29 16/10/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.6963 | $8,056.77 | 23:54:42 16/10/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.73 | $7,931.82 | 23:56:29 16/10/2026 |
| 218 |  Gate US |
ATOM/USDT | $1.74 | $7,742.94 | 00:00:09 17/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $6,959.37 | 23:57:10 16/10/2026 |
| 220 | SunX |
ATOM/USDT | $1.74 | $6,941.29 | 00:00:19 17/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.73 | $6,865.69 | 23:56:24 16/10/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.74 | $6,741.09 | 00:00:12 17/10/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.74 | $6,717.90 | 23:57:10 16/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.74 | $6,713.29 | 23:57:07 16/10/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.74 | $6,440.05 | 00:00:17 17/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.73 | $6,242.45 | 23:57:11 16/10/2026 |
| 227 | Kraken |
ATOM/GBP | $1.75 | $5,725.26 | 23:56:26 16/10/2026 |
| 228 | KuCoin |
ATOM/BTC | $1.75 | $5,715.71 | 23:56:23 16/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $5,603.64 | 23:57:10 16/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05754 | $5,284.70 | 23:25:49 16/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $4,850.86 | 23:57:10 16/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.86 | $4,739.82 | 23:54:08 16/10/2026 |
| 233 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 234 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.74 | $3,590.26 | 00:00:18 17/10/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.75 | $3,588.50 | 23:57:07 16/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.76 | $3,340.36 | 00:00:10 17/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.73 | $3,081.88 | 00:01:00 17/10/2026 |
| 239 |  Bitlo |
ATOM/TRY | $1.74 | $3,055.65 | 00:00:12 17/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.73 | $3,030.81 | 23:59:10 16/10/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $2,972.47 | 23:52:32 16/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.74 | $2,966.49 | 00:00:10 17/10/2026 |
| 243 | Binance |
ATOM/EUR | $1.75 | $2,820.50 | 23:56:42 16/10/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.74 | $2,792.63 | 23:56:29 16/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $2,786.88 | 23:07:17 16/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.72 | $2,734.04 | 23:01:13 16/10/2026 |
| 247 |  Foxbit |
ATOM/BRL | $1.74 | $2,720.08 | 23:48:11 16/10/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.74 | $2,392.54 | 23:57:12 16/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.71 | $2,239.56 | 23:58:05 16/10/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.73 | $2,090.75 | 23:54:24 16/10/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.73 | $2,012.69 | 23:51:34 16/10/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.74 | $2,003.25 | 23:45:09 16/10/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.007189 | $1,472.36 | 22:50:09 16/10/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.74 | $1,448.21 | 23:56:23 16/10/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.75 | $1,436.97 | 23:54:08 16/10/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.73 | $1,380.50 | 00:00:07 17/10/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.73 | $1,348.72 | 22:33:24 16/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,220.57 | 23:42:30 16/10/2026 |
| 259 |  Gemini |
ATOM/USD | $1.74 | $1,182.39 | 23:59:53 16/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.77 | $1,056.92 | 23:57:12 16/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.74 | $928.97 | 23:57:11 16/10/2026 |
| 262 | Helix |
stATOM/ATOM | $3.47 | $867.28 | 23:57:10 16/10/2026 |
| 263 |  AlphaX |
ATOM/USDT | $1.73 | $816.10 | 23:57:16 16/10/2026 |
| 264 |  WOO X |
ATOM/USDT | $1.73 | $764.88 | 23:57:15 16/10/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004783 | $743.14 | 23:57:11 16/10/2026 |
| 266 |  Young Platform |
ATOM/EUR | $1.74 | $567.27 | 23:57:12 16/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $533.11 | 23:28:24 16/10/2026 |
| 268 | Bybit |
ATOM/USDC | $1.77 | $525.89 | 23:54:09 16/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.73 | $443.04 | 23:57:10 16/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.74 | $442.12 | 00:00:12 17/10/2026 |
| 271 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 272 | Osmosis |
ATOM/HUAHUA | $1.73 | $344.31 | 23:42:44 16/10/2026 |
| 273 | KuCoin |
ATOM/ETH | $1.73 | $333.27 | 23:56:23 16/10/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.73 | $309.63 | 23:59:24 16/10/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.85 | $305.63 | 23:57:10 16/10/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.73 | $301.72 | 22:42:18 16/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.72 | $253.51 | 23:49:09 16/10/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $238.40 | 23:02:00 16/10/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.78 | $232.88 | 23:57:10 16/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.72 | $206.85 | 23:43:48 16/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.74 | $194.41 | 23:52:35 16/10/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.70 | $192.41 | 00:20:44 16/10/2026 |
| 283 |  Binance TH |
ATOM/USDT | $1.74 | $159.24 | 23:57:10 16/10/2026 |
| 284 |  dYdX v4 |
ATOM/USD | $1.76 | $156.80 | 00:01:21 17/10/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05356 | $153.47 | 22:42:12 16/10/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.73 | $147.24 | 22:29:47 16/10/2026 |
| 287 | Binance.US |
ATOM/USD | $1.76 | $122.31 | 23:59:53 16/10/2026 |
| 288 |  Digital X |
ATOM/KRW | $2.10 | $121.15 | 23:54:11 16/10/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.73 | $107.12 | 22:49:28 16/10/2026 |
| 290 | Osmosis |
ATOM/CMDX | $1.73 | $94.69 | 16:30:43 16/10/2026 |
| 291 | Gate |
ATOM/BTC | $1.74 | $91.18 | 23:56:24 16/10/2026 |
| 292 | Upbit |
ATOM/BTC | $1.80 | $70.12 | 23:56:53 16/10/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.73 | $68.90 | 22:16:44 16/10/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.73 | $67.86 | 22:41:09 16/10/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004572 | $66.98 | 21:28:49 16/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001264 | $66.68 | 22:31:35 16/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.73 | $65.68 | 23:57:10 16/10/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.76 | $65.33 | 22:00:23 16/10/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00004832 | $61.48 | 23:02:18 16/10/2026 |
| 300 |  WazirX |
ATOM/INR | $2.05 | $53.17 | 00:00:08 17/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 17/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,618,203 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.