Cosmos ATOM
Xếp hạng #64
07:08:00 08/08/2026
Giá Cosmos (ATOM)
$1.36 0.69%
0.00002098 BTC
35,533 VND
Thấp: $1.34
Cao: $1.36
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.36 | $113,823,296 | 07:00:09 08/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.36 | $29,926,692 | 07:00:16 08/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.36 | $22,197,621 | 06:57:15 08/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.36 | $22,029,193 | 07:00:17 08/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.36 | $22,028,982 | 07:00:16 08/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.36 | $22,028,907 | 07:00:16 08/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.36 | $15,530,301 | 07:00:15 08/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.36 | $8,029,086 | 07:00:15 08/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.36 | $7,865,828 | 06:54:17 08/08/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.36 | $6,474,110 | 06:57:16 08/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.36 | $6,313,539 | 06:57:15 08/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.36 | $5,861,192 | 06:57:17 08/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.36 | $5,823,683 | 07:00:07 08/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.36 | $5,559,138 | 07:00:16 08/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.36 | $4,602,401 | 07:00:16 08/08/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.36 | $4,408,022 | 07:00:16 08/08/2026 |
| 17 |  Deepcoin |
ATOM/USDT | $1.36 | $4,337,854 | 06:57:15 08/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.36 | $4,233,213 | 06:54:16 08/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.36 | $3,911,494 | 06:57:19 08/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.36 | $3,461,966 | 07:00:17 08/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.36 | $3,452,061 | 07:00:17 08/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.36 | $3,317,486 | 06:57:16 08/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.36 | $3,050,572 | 07:00:10 08/08/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.36 | $3,047,741 | 06:57:15 08/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.36 | $2,620,629 | 06:54:15 08/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.36 | $2,559,359 | 07:00:08 08/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.36 | $2,558,658 | 06:57:16 08/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.36 | $2,486,020 | 06:57:16 08/08/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.36 | $2,457,727 | 06:57:17 08/08/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.36 | $2,427,553 | 06:57:16 08/08/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.36 | $2,368,729 | 06:57:17 08/08/2026 |
| 32 | BitMart |
ATOM/USDT | $1.36 | $2,082,387 | 07:00:07 08/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.36 | $1,993,152 | 07:00:11 08/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.36 | $1,944,037 | 06:57:15 08/08/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.36 | $1,786,606 | 07:00:09 08/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.35 | $1,781,276 | 03:27:19 08/08/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.36 | $1,630,713 | 06:57:15 08/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.36 | $1,588,237 | 07:00:07 08/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.36 | $1,568,508 | 06:57:17 08/08/2026 |
| 40 |  EVEDEX |
ATOM/USD | $1.36 | $1,528,051 | 07:03:15 08/08/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.36 | $1,354,266 | 06:48:17 08/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.36 | $1,289,863 | 06:57:10 08/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.36 | $1,284,614 | 07:00:16 08/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.36 | $1,280,506 | 06:54:15 08/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.36 | $1,269,964 | 06:54:15 08/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.36 | $1,233,219 | 07:00:16 08/08/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.36 | $1,094,335 | 06:57:16 08/08/2026 |
| 48 | Binance |
ATOM/USDT | $1.36 | $1,065,220 | 06:56:42 08/08/2026 |
| 49 |  CoinW |
ATOM/USDT | $1.36 | $1,034,870 | 06:57:18 08/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,204 | 07:00:17 08/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.36 | $965,413 | 06:57:18 08/08/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.36 | $948,115 | 06:59:23 08/08/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.36 | $922,685 | 07:00:11 08/08/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.36 | $841,237 | 06:57:15 08/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.36 | $826,109 | 07:00:13 08/08/2026 |
| 56 | YEX |
ATOM/USDT | $1.36 | $822,295 | 07:00:09 08/08/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.36 | $739,394 | 06:54:16 08/08/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.36 | $735,812 | 07:00:15 08/08/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.36 | $709,557 | 06:57:08 08/08/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.36 | $637,009 | 06:57:07 08/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.36 | $630,951 | 07:00:16 08/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.36 | $609,155 | 06:57:16 08/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.36 | $577,183 | 06:57:11 08/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.36 | $536,833 | 07:00:17 08/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.36 | $533,753 | 07:00:16 08/08/2026 |
| 66 | BTCC |
ATOM/USDT | $1.36 | $532,708 | 06:57:10 08/08/2026 |
| 67 |  4E |
ATOM/USDT | $1.36 | $527,930 | 07:00:08 08/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.36 | $520,058 | 06:57:09 08/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.36 | $515,138 | 06:54:10 08/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.36 | $499,859 | 06:57:11 08/08/2026 |
| 71 |  EdgeX |
ATOM/USDC | $1.36 | $496,872 | 07:03:16 08/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.36 | $438,201 | 06:57:08 08/08/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.37 | $424,292 | 07:00:11 08/08/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.36 | $419,277 | 06:57:18 08/08/2026 |
| 75 | Phemex |
ATOM/USDT | $1.36 | $402,941 | 06:57:17 08/08/2026 |
| 76 | Bybit |
ATOM/USDT | $1.36 | $392,205 | 06:54:11 08/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.36 | $372,654 | 06:57:11 08/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.36 | $367,096 | 06:57:10 08/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.36 | $366,770 | 06:55:53 08/08/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.36 | $342,424 | 07:00:08 08/08/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.36 | $317,680 | 07:00:11 08/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.36 | $314,532 | 06:57:01 08/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.36 | $310,129 | 06:54:10 08/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.36 | $307,310 | 06:57:12 08/08/2026 |
| 85 | Hotcoin |
ATOM/USDT | $1.36 | $304,452 | 06:51:17 08/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.36 | $301,439 | 06:57:10 08/08/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.36 | $297,196 | 07:00:16 08/08/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.36 | $292,879 | 06:57:16 08/08/2026 |
| 89 |  CoinTR |
ATOM/USDT | $1.36 | $287,331 | 06:57:11 08/08/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.36 | $284,973 | 06:57:11 08/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.36 | $275,022 | 06:57:10 08/08/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.36 | $274,198 | 07:00:16 08/08/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.36 | $273,275 | 07:00:08 08/08/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.36 | $273,252 | 06:57:26 08/08/2026 |
| 95 |  OKX |
ATOM/USDT | $1.36 | $270,128 | 06:56:24 08/08/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.36 | $267,463 | 07:00:09 08/08/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.36 | $265,587 | 07:00:15 08/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.36 | $263,477 | 06:54:12 08/08/2026 |
| 99 | B2Z Exchange |
ATOM/USD | $1.36 | $260,282 | 07:00:09 08/08/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.36 | $260,216 | 07:00:09 08/08/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.36 | $254,745 | 06:57:08 08/08/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.36 | $241,890 | 07:00:08 08/08/2026 |
| 103 |  ASTX |
ATOM/USDT | $1.36 | $239,944 | 07:00:17 08/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.36 | $238,249 | 06:57:11 08/08/2026 |
| 105 |  CoinEx |
ATOM/USDT | $1.36 | $237,990 | 06:57:15 08/08/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.36 | $229,567 | 07:00:09 08/08/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.36 | $229,553 | 07:00:09 08/08/2026 |
| 108 | BTSE |
ATOM/USDT | $1.36 | $228,800 | 06:54:11 08/08/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.36 | $223,907 | 07:00:15 08/08/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.43 | $214,399 | 07:00:10 08/08/2026 |
| 111 | LBank |
ATOM/USDT | $1.36 | $209,623 | 06:57:09 08/08/2026 |
| 112 | Binance |
ATOM/USDC | $1.36 | $205,794 | 06:56:42 08/08/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.36 | $203,883 | 06:54:20 08/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.36 | $195,449 | 06:48:10 08/08/2026 |
| 115 |  Gate |
ATOM/USDT | $1.36 | $175,909 | 06:54:20 08/08/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.36 | $158,803 | 07:00:10 08/08/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.40 | $150,252 | 07:00:09 08/08/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.36 | $147,189 | 07:00:10 08/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.36 | $137,877 | 07:00:12 08/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.36 | $137,473 | 06:57:09 08/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.35 | $125,530 | 06:59:47 08/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.36 | $116,718 | 06:57:08 08/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.36 | $110,689 | 06:57:09 08/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.36 | $106,483 | 07:00:13 08/08/2026 |
| 125 | BitMart |
ATOM/BTC | $1.36 | $100,978 | 07:00:07 08/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.36 | $100,342 | 06:57:12 08/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.36 | $100,219 | 06:59:24 08/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.36 | $97,606.64 | 07:00:09 08/08/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.36 | $92,005.27 | 06:57:12 08/08/2026 |
| 130 | BloFin |
ATOM/USDT | $1.36 | $90,161.20 | 06:57:17 08/08/2026 |
| 131 | FameEX |
ATOM/USDT | $1.36 | $85,266.01 | 06:57:12 08/08/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.36 | $82,832.55 | 07:00:09 08/08/2026 |
| 133 |  Kraken |
ATOM/USD | $1.36 | $81,635.56 | 06:59:54 08/08/2026 |
| 134 |  Upbit |
ATOM/KRW | $1.36 | $81,273.84 | 06:56:53 08/08/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.36 | $73,938.52 | 06:57:12 08/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.36 | $72,107.39 | 06:56:24 08/08/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.36 | $69,476.97 | 06:57:10 08/08/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.36 | $68,911.94 | 06:57:08 08/08/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.36 | $65,693.66 | 06:57:11 08/08/2026 |
| 140 |  BingX |
ATOM/USDT | $1.36 | $64,860.10 | 06:57:08 08/08/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.36 | $61,919.19 | 07:00:16 08/08/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.36 | $59,616.23 | 06:57:11 08/08/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.36 | $56,562.99 | 06:57:09 08/08/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.36 | $56,427.64 | 07:00:12 08/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.36 | $56,076.61 | 07:00:09 08/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.36 | $56,046.60 | 07:00:09 08/08/2026 |
| 147 |  XBO.com |
ATOM/USDT | $1.36 | $54,126.05 | 07:00:09 08/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.36 | $53,807.35 | 07:00:16 08/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.36 | $53,670.44 | 06:57:08 08/08/2026 |
| 150 | Kraken |
ATOM/EUR | $1.36 | $52,922.22 | 06:59:24 08/08/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.36 | $51,547.22 | 06:57:10 08/08/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.36 | $50,476.76 | 07:00:09 08/08/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.36 | $48,928.99 | 06:57:11 08/08/2026 |
| 154 | HTX |
ATOM/USDT | $1.35 | $48,250.48 | 06:57:23 08/08/2026 |
| 155 | WEEX |
ATOM/USDC | $1.36 | $48,244.65 | 06:57:12 08/08/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.36 | $45,325.18 | 06:57:09 08/08/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.36 | $44,945.71 | 07:00:12 08/08/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.36 | $44,935.13 | 07:00:09 08/08/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.36 | $42,670.91 | 06:57:08 08/08/2026 |
| 160 | Pionex |
ATOM/USDT | $1.36 | $40,690.91 | 06:57:16 08/08/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.36 | $40,252.74 | 07:00:09 08/08/2026 |
| 162 | Kraken |
ATOM/USDC | $1.36 | $39,975.87 | 06:59:54 08/08/2026 |
| 163 |  KCEX |
ATOM/USDT | $1.36 | $39,698.54 | 06:57:10 08/08/2026 |
| 164 | Bit2Me |
ATOM/USDC | $1.36 | $39,246.13 | 06:57:10 08/08/2026 |
| 165 |  Extended |
ATOM/USD | $1.36 | $38,635.28 | 07:03:17 08/08/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.36 | $35,596.86 | 06:56:23 08/08/2026 |
| 167 |  Bithumb |
ATOM/KRW | $1.35 | $35,499.02 | 06:59:54 08/08/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.36 | $33,873.76 | 07:00:13 08/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.36 | $33,548.64 | 06:57:11 08/08/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.36 | $30,208.77 | 07:00:12 08/08/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.36 | $27,819.11 | 06:59:23 08/08/2026 |
| 172 | Bitrue |
ATOM/USDC | $1.38 | $27,745.68 | 06:57:11 08/08/2026 |
| 173 | ZKE |
ATOM/USDC | $1.36 | $26,981.10 | 07:00:13 08/08/2026 |
| 174 | MEXC |
ATOM/USDC | $1.36 | $26,535.15 | 06:54:10 08/08/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.36 | $25,251.12 | 06:57:11 08/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.36 | $23,211.06 | 06:59:53 08/08/2026 |
| 177 | B2Z Exchange |
ATOM/USDC | $1.36 | $21,461.73 | 07:00:09 08/08/2026 |
| 178 | BITmarkets |
ATOM/USDC | $1.36 | $21,458.98 | 07:00:09 08/08/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.36 | $21,416.57 | 07:00:09 08/08/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.36 | $20,630.31 | 07:00:10 08/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.36 | $20,618.85 | 07:00:10 08/08/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.36 | $20,618.85 | 07:00:08 08/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.36 | $20,617.55 | 07:00:11 08/08/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.36 | $20,212.13 | 07:00:07 08/08/2026 |
| 185 | Binance |
ATOM/TRY | $1.36 | $19,833.16 | 06:56:42 08/08/2026 |
| 186 | XBO.com |
ATOM/USD | $1.36 | $18,850.61 | 07:00:09 08/08/2026 |
| 187 |  LATOKEN |
ATOM/USDT | $1.35 | $17,944.29 | 06:57:11 08/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.36 | $17,049.42 | 07:00:15 08/08/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.35 | $17,013.58 | 06:59:16 08/08/2026 |
| 190 | Binance |
ATOM/BTC | $1.36 | $16,945.33 | 06:56:42 08/08/2026 |
| 191 | Bitget |
ATOM/USDT | $1.36 | $15,890.66 | 06:54:59 08/08/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.36 | $15,049.16 | 06:54:37 08/08/2026 |
| 193 |  Variational |
ATOM/USDC | $1.36 | $14,838.60 | 07:03:16 08/08/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.36 | $14,785.43 | 06:57:11 08/08/2026 |
| 195 | Gate |
ATOM/USDC | $1.36 | $14,635.05 | 06:56:24 08/08/2026 |
| 196 |  Ulink |
ATOM/USDT | $4.64 | $14,318.11 | 07:00:19 08/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.36 | $13,166.23 | 07:00:07 08/08/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.36 | $13,078.43 | 06:57:10 08/08/2026 |
| 199 | BitTap |
ATOM/USDT | $1.36 | $13,037.25 | 07:00:09 08/08/2026 |
| 200 | Kraken |
ATOM/USDT | $1.36 | $12,670.37 | 06:59:24 08/08/2026 |
| 201 | OKX |
ATOM/USD | $1.36 | $12,666.21 | 06:56:24 08/08/2026 |
| 202 |  Bitso |
ATOM/USD | $1.36 | $12,238.75 | 06:59:23 08/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.36 | $11,725.12 | 06:57:10 08/08/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.36 | $11,206.21 | 06:56:29 08/08/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.36 | $10,956.81 | 06:57:11 08/08/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.36 | $10,653.41 | 07:00:12 08/08/2026 |
| 207 |  AEGET |
ATOM/USDT | $1.36 | $10,205.58 | 07:00:18 08/08/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.36 | $9,495.03 | 06:57:11 08/08/2026 |
| 209 | LeveX |
ATOM/USDT | $1.36 | $8,931.94 | 07:00:07 08/08/2026 |
| 210 | Binance |
ATOM/EUR | $1.36 | $8,920.98 | 06:56:42 08/08/2026 |
| 211 | KuCoin |
ATOM/BTC | $1.36 | $8,700.24 | 06:55:53 08/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.36 | $8,608.54 | 07:00:17 08/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.36 | $8,528.86 | 06:54:10 08/08/2026 |
| 214 | Kraken |
ATOM/XBT | $1.36 | $8,048.95 | 06:59:24 08/08/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.36 | $8,020.08 | 06:56:29 08/08/2026 |
| 216 |  Binance TR |
ATOM/TRY | $1.36 | $7,889.43 | 06:57:13 08/08/2026 |
| 217 |  Aster |
ATOM/USDT | $1.36 | $7,423.45 | 06:54:15 08/08/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.36 | $6,610.07 | 06:59:53 08/08/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.34 | $6,603.18 | 06:53:30 08/08/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.35 | $6,562.08 | 07:00:17 08/08/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05032 | $5,607.53 | 06:51:38 08/08/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.4868 | $5,106.31 | 06:29:01 08/08/2026 |
| 223 | OKX |
ATOM/EUR | $1.36 | $4,992.47 | 06:56:24 08/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.36 | $4,955.81 | 06:57:12 08/08/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.36 | $4,876.77 | 06:57:01 08/08/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.36 | $4,812.22 | 06:57:01 08/08/2026 |
| 227 | SunX |
ATOM/USDT | $1.36 | $4,689.70 | 07:00:19 08/08/2026 |
| 228 |  Binance.US |
ATOM/USDT | $1.36 | $4,441.35 | 06:59:53 08/08/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.35 | $3,944.46 | 06:13:38 08/08/2026 |
| 230 | BITmarkets |
ATOM/IDR | $1.36 | $3,763.40 | 07:00:09 08/08/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.36 | $3,728.15 | 07:00:16 08/08/2026 |
| 232 | Bybit |
ATOM/USDC | $1.36 | $3,693.41 | 06:54:11 08/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.44 | $3,562.22 | 06:57:12 08/08/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.36 | $3,145.06 | 07:00:07 08/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.36 | $3,094.13 | 06:55:53 08/08/2026 |
| 236 | Osmosis |
ATOM/USDC | $1.35 | $3,089.24 | 06:59:03 08/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.36 | $3,083.93 | 07:03:55 08/08/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.36 | $3,029.99 | 07:00:18 08/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.36 | $2,895.72 | 07:00:09 08/08/2026 |
| 240 | OKX |
ATOM/USDC | $1.36 | $2,555.83 | 06:56:24 08/08/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.35 | $2,368.71 | 06:59:23 08/08/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.36 | $2,311.46 | 06:55:53 08/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.37 | $2,267.80 | 06:59:53 08/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.36 | $2,227.21 | 06:59:53 08/08/2026 |
| 245 | Osmosis |
ATOM/CRO | $1.35 | $2,012.85 | 06:59:08 08/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.03291 | $1,921.79 | 06:51:56 08/08/2026 |
| 247 |  ZebPay |
ATOM/INR | $1.42 | $1,786.06 | 07:00:09 08/08/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.34 | $1,486.69 | 06:35:25 08/08/2026 |
| 249 |  CEX.IO |
ATOM/USDC | $1.35 | $1,159.35 | 03:15:07 08/08/2026 |
| 250 |  TRIV |
ATOM/IDR | $1.37 | $1,149.48 | 07:00:12 08/08/2026 |
| 251 | TRIV |
ATOM/USDT | $1.36 | $1,149.44 | 07:00:12 08/08/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.40 | $1,139.95 | 07:00:07 08/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.36 | $1,118.62 | 06:31:26 08/08/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.36 | $1,100.57 | 07:00:16 08/08/2026 |
| 255 |  Gemini |
ATOM/USD | $1.36 | $967.47 | 06:59:53 08/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.36 | $955.20 | 06:57:12 08/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.64 | $951.57 | 06:57:10 08/08/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.35 | $897.41 | 06:30:56 08/08/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $852.40 | 06:57:11 08/08/2026 |
| 260 |  Bitbank |
ATOM/JPY | $1.34 | $682.00 | 06:57:11 08/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.34 | $678.92 | 03:49:44 08/08/2026 |
| 262 | Gate |
ATOM/BTC | $1.36 | $650.01 | 06:56:24 08/08/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.35 | $650.00 | 06:40:10 08/08/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.36 | $558.90 | 06:57:07 08/08/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.36 | $449.22 | 06:57:10 08/08/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.35 | $440.60 | 06:57:08 08/08/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.35 | $376.81 | 07:01:18 08/08/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.35 | $348.07 | 03:54:37 08/08/2026 |
| 269 | Osmosis |
ATOM/IRIS | $1.35 | $300.35 | 20:47:17 07/08/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.36 | $280.24 | 07:00:08 08/08/2026 |
| 271 |  Tokocrypto |
ATOM/BTC | $1.36 | $259.50 | 06:57:09 08/08/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.35 | $238.25 | 06:37:28 08/08/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.35 | $237.60 | 04:20:03 08/08/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.38 | $194.45 | 17:51:59 07/08/2026 |
| 275 |  EXMO |
ATOM/USDC | $1.23 | $188.88 | 06:57:10 08/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.36 | $150.39 | 06:08:54 08/08/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.35 | $140.12 | 07:00:07 08/08/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.35 | $123.81 | 04:01:09 08/08/2026 |
| 280 | Tokocrypto |
ATOM/USDT | $1.36 | $122.76 | 06:57:09 08/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.35 | $106.32 | 05:33:23 08/08/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.35 | $101.50 | 06:59:26 08/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.37 | $95.25 | 07:00:09 08/08/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03421 | $79.99 | 06:09:22 08/08/2026 |
| 285 |  Bybit EU |
ATOM/USDC | $1.36 | $74.60 | 06:57:07 08/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.34 | $69.57 | 05:32:14 08/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.36 | $68.76 | 03:13:54 08/08/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.34 | $64.14 | 06:05:44 08/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.35 | $56.43 | 07:00:11 08/08/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 292 | Binance.US |
ATOM/USD | $1.31 | $36.63 | 06:59:53 08/08/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.36 | $27.58 | 06:54:12 08/08/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.34 | $24.20 | 06:59:53 08/08/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.36 | $21.90 | 06:54:12 08/08/2026 |
| 296 | Bitazza |
ATOM/THB | $1.37 | $21.58 | 07:00:08 08/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00004936 | $17.56 | 06:18:19 08/08/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.37 | $17.55 | 06:54:12 08/08/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.36 | $16.77 | 06:57:10 08/08/2026 |
| 300 |  Dzengi.com |
ATOM/USD | $1.35 | $16.25 | 07:00:17 08/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,823,296 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.