Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.82 | $194,772,568 | 09:00:12 19/06/2026 | |
| 2 | ATOM/USDT | $1.82 | $61,675,580 | 09:00:16 19/06/2026 | |
| 3 | ATOM/USDT | $1.81 | $45,971,810 | 08:57:16 19/06/2026 | |
| 4 | ATOM/USDT | $1.82 | $42,802,773 | 09:00:15 19/06/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,475,724 | 08:48:15 19/06/2026 | |
| 6 | ATOM/USDT | $1.81 | $29,821,070 | 08:57:18 19/06/2026 | |
| 7 | ATOM/USDT | $1.81 | $29,772,889 | 09:00:16 19/06/2026 | |
| 8 | ATOM/USDT | $1.81 | $19,350,638 | 08:57:17 19/06/2026 | |
| 9 | ATOM/USDT | $1.82 | $17,567,205 | 08:57:15 19/06/2026 | |
| 10 | ATOM/USDT | $1.82 | $16,746,776 | 08:54:16 19/06/2026 | |
| 11 | ATOM/USDT | $1.81 | $13,438,324 | 08:48:15 19/06/2026 | |
| 12 | ATOM/USDT | $1.82 | $10,383,817 | 08:54:16 19/06/2026 | |
| 13 | ATOM/USDT | $1.81 | $9,875,352 | 09:00:16 19/06/2026 | |
| 14 | ATOM/USDT | $1.81 | $9,674,761 | 08:57:17 19/06/2026 | |
| 15 | ATOM/USDT | $1.81 | $9,643,600 | 08:48:15 19/06/2026 | |
| 16 | ATOM/USDT | $1.82 | $9,188,051 | 09:00:10 19/06/2026 | |
| 17 | ATOM/USDT | $1.81 | $8,983,118 | 08:57:17 19/06/2026 | |
| 18 | ATOM/USDT | $1.81 | $8,884,709 | 09:00:16 19/06/2026 | |
| 19 | ATOM/USDT | $1.82 | $8,356,502 | 09:00:07 19/06/2026 | |
| 20 | ATOM/USDT | $1.81 | $8,024,012 | 08:57:21 19/06/2026 | |
| 21 | ATOM/USDT | $1.82 | $7,686,453 | 09:00:16 19/06/2026 | |
| 22 | ATOM/USDT | $1.82 | $6,709,248 | 08:57:16 19/06/2026 | |
| 23 | ATOM/USDT | $1.82 | $5,735,794 | 09:00:16 19/06/2026 | |
| 24 | ATOM/USDT | $1.81 | $5,537,341 | 08:57:15 19/06/2026 | |
| 25 | ATOM/USDT | $1.81 | $5,382,700 | 09:00:15 19/06/2026 | |
| 26 | ATOM/USDT | $1.81 | $5,232,652 | 09:00:17 19/06/2026 | |
| 27 | ATOM/USDT | $1.81 | $4,756,466 | 07:39:17 19/06/2026 | |
| 28 | ATOM/USDT | $1.82 | $4,622,155 | 08:57:15 19/06/2026 | |
| 29 | ATOM/USDT | $1.82 | $4,417,786 | 09:00:11 19/06/2026 | |
| 30 | ATOM/USDT | $1.82 | $4,197,674 | 09:00:07 19/06/2026 | |
| 31 | ATOM/USDT | $1.81 | $4,174,415 | 08:57:16 19/06/2026 | |
| 32 | ATOM/USDT | $1.81 | $3,876,737 | 08:39:16 19/06/2026 | |
| 33 | ATOM/USDT | $1.82 | $3,873,943 | 08:57:15 19/06/2026 | |
| 34 | ATOM/USDT | $1.82 | $3,796,551 | 09:00:17 19/06/2026 | |
| 35 | ATOM/USDT | $1.81 | $3,687,728 | 09:00:16 19/06/2026 | |
| 36 | ATOM/USDT | $1.81 | $3,602,955 | 08:57:15 19/06/2026 | |
| 37 | ATOM/USDT | $1.81 | $3,408,174 | 09:00:17 19/06/2026 | |
| 38 | ATOM/USD | $1.82 | $3,343,208 | 09:03:16 19/06/2026 | |
| 39 | ATOM/USDT | $1.82 | $3,237,579 | 08:57:16 19/06/2026 | |
| 40 | ATOM/USDT | $1.81 | $3,132,135 | 08:57:17 19/06/2026 | |
| 41 | ATOM/USDT | $1.81 | $3,118,463 | 08:57:15 19/06/2026 | |
| 42 | ATOM/USDT | $1.81 | $2,865,099 | 08:57:17 19/06/2026 | |
| 43 | ATOM/USDT | $1.82 | $2,696,743 | 08:56:54 19/06/2026 | |
| 44 | ATOM/USDT | $1.81 | $2,420,667 | 08:57:18 19/06/2026 | |
| 45 | ATOM/USDT | $1.82 | $2,349,857 | 08:59:53 19/06/2026 | |
| 46 | ATOM/USDT | $1.81 | $2,113,331 | 08:54:15 19/06/2026 | |
| 47 | ATOM/USDT | $1.82 | $2,112,444 | 09:00:17 19/06/2026 | |
| 48 | ATOM/USDT | $1.81 | $2,099,155 | 08:57:07 19/06/2026 | |
| 49 | ATOM/USDT | $1.82 | $2,088,380 | 08:57:10 19/06/2026 | |
| 50 | ATOM/USDT | $1.81 | $1,931,379 | 08:51:15 19/06/2026 | |
| 51 | ATOM/USDT | $1.82 | $1,696,502 | 09:00:10 19/06/2026 | |
| 52 | ATOM/USDT | $1.82 | $1,680,282 | 09:00:10 19/06/2026 | |
| 53 | ATOM/USDT | $1.82 | $1,661,485 | 09:00:07 19/06/2026 | |
| 54 | ATOM/USDT | $1.81 | $1,626,420 | 09:00:16 19/06/2026 | |
| 55 | ATOM/USDT | $1.82 | $1,613,414 | 08:57:10 19/06/2026 | |
| 56 | ATOM/USDT | $1.82 | $1,556,343 | 09:00:10 19/06/2026 | |
| 57 | ATOM/USDT | $1.81 | $1,526,540 | 09:00:16 19/06/2026 | |
| 58 | ATOM/USDT | $1.82 | $1,526,514 | 09:00:16 19/06/2026 | |
| 59 | ATOM/USDT | $1.82 | $1,427,504 | 08:48:07 19/06/2026 | |
| 60 | ATOM/USDT | $1.82 | $1,422,577 | 08:51:08 19/06/2026 | |
| 61 | ATOM/USDT | $1.82 | $1,416,195 | 08:57:07 19/06/2026 | |
| 62 | ATOM/USD | $1.81 | $1,358,544 | 09:00:15 19/06/2026 | |
| 63 | ATOM/USDT | $1.81 | $1,355,184 | 08:57:15 19/06/2026 | |
| 64 | ATOM/USDT | $1.82 | $1,348,878 | 08:54:09 19/06/2026 | |
| 65 | ATOM/USDT | $1.82 | $1,334,386 | 09:00:07 19/06/2026 | |
| 66 | ATOM/USDT | $1.81 | $1,302,625 | 09:00:15 19/06/2026 | |
| 67 | ATOM/USD | $1.82 | $1,258,234 | 08:57:26 19/06/2026 | |
| 68 | ATOM/USDT | $1.82 | $1,238,148 | 09:00:11 19/06/2026 | |
| 69 | ATOM/USDT | $1.81 | $1,191,545 | 08:57:15 19/06/2026 | |
| 70 | ATOM/USDT | $1.81 | $1,189,705 | 09:00:15 19/06/2026 | |
| 71 | ATOM/USDT | $1.82 | $1,158,605 | 09:00:10 19/06/2026 | |
| 72 | ATOM/USDT | $1.82 | $1,130,508 | 09:00:15 19/06/2026 | |
| 73 | ATOM/USDT | $1.81 | $1,122,279 | 08:57:19 19/06/2026 | |
| 74 | ATOM/USD | $1.82 | $1,116,947 | 08:56:30 19/06/2026 | |
| 75 | ATOM/USDT | $1.82 | $1,111,151 | 09:00:09 19/06/2026 | |
| 76 | ATOM/USDT | $1.82 | $1,104,961 | 09:00:16 19/06/2026 | |
| 77 | ATOM/USDT | $1.82 | $1,104,868 | 09:00:10 19/06/2026 | |
| 78 | ATOM/USDT | $1.82 | $1,071,523 | 08:57:23 19/06/2026 | |
| 79 | ATOM/USDT | $1.82 | $1,070,411 | 08:57:11 19/06/2026 | |
| 80 | ATOM/USDT | $1.82 | $1,017,344 | 08:57:11 19/06/2026 | |
| 81 | ATOM/USDT | $1.82 | $1,002,268 | 08:57:07 19/06/2026 | |
| 82 | ATOM/USDT | $1.81 | $985,921 | 08:57:16 19/06/2026 | |
| 83 | ATOM/USDT | $1.82 | $983,552 | 09:00:10 19/06/2026 | |
| 84 | ATOM/USDT | $1.70 | $981,806 | 09:00:15 19/06/2026 | |
| 85 | ATOM/USDT | $1.81 | $960,170 | 08:57:15 19/06/2026 | |
| 86 | ATOM/USDT | $1.82 | $939,763 | 08:57:08 19/06/2026 | |
| 87 | ATOM/USDT | $1.82 | $916,980 | 09:00:15 19/06/2026 | |
| 88 | ATOM/USDT | $1.82 | $907,420 | 08:51:09 19/06/2026 | |
| 89 | ATOM/USDT | $1.81 | $896,786 | 08:57:19 19/06/2026 | |
| 90 | ATOM/USDT | $1.82 | $858,802 | 08:54:10 19/06/2026 | |
| 91 | ATOM/USDT | $1.82 | $849,641 | 09:00:11 19/06/2026 | |
| 92 | ATOM/USDT | $1.82 | $812,627 | 08:57:17 19/06/2026 | |
| 93 | ATOM/USDT | $1.82 | $809,030 | 08:57:07 19/06/2026 | |
| 94 | ATOM/USDT | $1.82 | $781,190 | 08:54:10 19/06/2026 | |
| 95 | ATOM/USDT | $1.82 | $770,814 | 08:57:12 19/06/2026 | |
| 96 | ATOM/USDT | $1.81 | $745,346 | 08:57:15 19/06/2026 | |
| 97 | ATOM/USDC | $1.80 | $713,430 | 08:48:50 19/06/2026 | |
| 98 | ATOM/USDT | $1.81 | $652,084 | 08:59:24 19/06/2026 | |
| 99 | ATOM/USDT | $1.81 | $650,314 | 09:00:08 19/06/2026 | |
| 100 | ATOM/USDT | $1.82 | $624,350 | 09:00:08 19/06/2026 | |
| 101 | ATOM/USDT | $1.81 | $610,130 | 09:00:16 19/06/2026 | |
| 102 | ATOM/USDC | $1.82 | $515,559 | 08:56:42 19/06/2026 | |
| 103 | ATOM/USD | $1.82 | $500,826 | 08:59:24 19/06/2026 | |
| 104 | ATOM/KRW | $1.78 | $496,428 | 08:56:25 19/06/2026 | |
| 105 | ATOM/USDT | $1.82 | $489,303 | 09:00:07 19/06/2026 | |
| 106 | ATOM/USDC | $1.82 | $477,394 | 08:57:08 19/06/2026 | |
| 107 | ATOM/USDT | $1.82 | $470,823 | 08:57:10 19/06/2026 | |
| 108 | ATOM/USDT | $1.81 | $468,362 | 08:57:17 19/06/2026 | |
| 109 | ATOM/USDT | $1.81 | $460,119 | 09:00:15 19/06/2026 | |
| 110 | ATOM/USDT | $1.82 | $445,290 | 08:57:11 19/06/2026 | |
| 111 | ATOM/OSMO | $1.80 | $435,295 | 08:45:44 19/06/2026 | |
| 112 | ATOM/USDT | $1.82 | $429,540 | 08:57:10 19/06/2026 | |
| 113 | ATOM/USDT | $1.82 | $403,732 | 09:00:07 19/06/2026 | |
| 114 | ATOM/USDT | $1.82 | $382,587 | 08:57:12 19/06/2026 | |
| 115 | ATOM/USDT | $1.82 | $369,282 | 09:00:08 19/06/2026 | |
| 116 | ATOM/USDT | $1.82 | $365,058 | 08:57:08 19/06/2026 | |
| 117 | ATOM/USDT | $1.81 | $352,049 | 08:48:07 19/06/2026 | |
| 118 | ATOM/USDT | $1.82 | $348,679 | 08:47:54 19/06/2026 | |
| 119 | ATOM/USD | $1.82 | $347,886 | 09:03:15 19/06/2026 | |
| 120 | ATOM/USDT | $1.82 | $347,753 | 08:57:11 19/06/2026 | |
| 121 | ATOM/USDT | $1.82 | $343,034 | 08:57:12 19/06/2026 | |
| 122 | ATOM/USDT | $1.82 | $341,538 | 08:57:13 19/06/2026 | |
| 123 | ATOM/USDT | $1.82 | $341,522 | 08:56:24 19/06/2026 | |
| 124 | ATOM/USDT | $1.82 | $320,219 | 09:00:11 19/06/2026 | |
| 125 | ATOM/USDC | $1.82 | $302,628 | 08:57:07 19/06/2026 | |
| 126 | ATOM/USDT | $1.79 | $274,523 | 09:00:11 19/06/2026 | |
| 127 | ATOM/USDC | $1.82 | $273,058 | 08:57:10 19/06/2026 | |
| 128 | ATOM/OSMO | $1.80 | $271,849 | 08:45:44 19/06/2026 | |
| 129 | ATOM/USDT | $1.82 | $270,581 | 09:00:08 19/06/2026 | |
| 130 | ATOM/USDT | $1.82 | $267,219 | 08:57:12 19/06/2026 | |
| 131 | ATOM/USDT | $1.81 | $250,388 | 09:00:18 19/06/2026 | |
| 132 | ATOM/INR | $1.95 | $249,190 | 09:00:09 19/06/2026 | |
| 133 | ATOM/USDT | $1.82 | $241,612 | 09:00:11 19/06/2026 | |
| 134 | ATOM/USDT | $1.82 | $236,356 | 08:57:16 19/06/2026 | |
| 135 | ATOM/USDT | $1.82 | $235,947 | 09:00:07 19/06/2026 | |
| 136 | AKT/ATOM | $0.7514 | $211,921 | 08:26:38 19/06/2026 | |
| 137 | ATOM/USDT | $1.82 | $195,428 | 08:57:07 19/06/2026 | |
| 138 | ATOM/USD | $1.82 | $195,232 | 08:57:07 19/06/2026 | |
| 139 | ATOM/USD | $1.82 | $183,837 | 09:00:08 19/06/2026 | |
| 140 | ATOM/USD | $1.82 | $183,822 | 09:00:10 19/06/2026 | |
| 141 | ATOM/USDT | $1.82 | $170,131 | 09:00:10 19/06/2026 | |
| 142 | ATOM/KRW | $1.78 | $168,069 | 08:59:54 19/06/2026 | |
| 143 | ATOM/USDT | $1.82 | $166,242 | 09:00:10 19/06/2026 | |
| 144 | ATOM/USDT | $1.82 | $166,227 | 09:00:08 19/06/2026 | |
| 145 | ATOM/USDT | $1.82 | $165,841 | 08:57:07 19/06/2026 | |
| 146 | ATOM/USDC | $1.81 | $165,047 | 08:57:12 19/06/2026 | |
| 147 | ATOM/EUR | $1.82 | $163,345 | 08:57:07 19/06/2026 | |
| 148 | ATOM/USDC | $1.80 | $161,877 | 09:00:15 19/06/2026 | |
| 149 | ATOM/USDT | $1.82 | $161,226 | 09:00:09 19/06/2026 | |
| 150 | ATOM/BTC | $1.82 | $159,330 | 08:57:23 19/06/2026 | |
| 151 | ATOM/USDT | $1.82 | $150,543 | 08:59:54 19/06/2026 | |
| 152 | ATOM/USDT | $1.82 | $147,378 | 08:51:08 19/06/2026 | |
| 153 | ATOM/USDT | $1.81 | $144,764 | 08:54:15 19/06/2026 | |
| 154 | ATOM/USDT | $1.82 | $124,765 | 09:00:07 19/06/2026 | |
| 155 | ATOM/USD | $1.81 | $124,455 | 08:39:11 19/06/2026 | |
| 156 | ATOM/TRY | $1.81 | $120,591 | 08:57:07 19/06/2026 | |
| 157 | ATOM/USDT | $1.82 | $120,466 | 09:00:09 19/06/2026 | |
| 158 | ATOM/USDT | $1.82 | $119,740 | 08:59:53 19/06/2026 | |
| 159 | ATOM/USDT | $1.82 | $118,850 | 08:57:10 19/06/2026 | |
| 160 | ATOM/USDT | $1.82 | $116,011 | 09:00:07 19/06/2026 | |
| 161 | ATOM/USDT | $1.82 | $115,969 | 08:57:11 19/06/2026 | |
| 162 | ATOM/USDT | $1.81 | $115,898 | 08:57:07 19/06/2026 | |
| 163 | ATOM/USDC | $1.82 | $113,244 | 08:57:09 19/06/2026 | |
| 164 | ATOM/USDC | $1.82 | $113,079 | 09:00:11 19/06/2026 | |
| 165 | ATOM/USDC | $1.82 | $112,657 | 08:48:11 19/06/2026 | |
| 166 | ATOM/USDT | $1.81 | $108,830 | 08:45:19 19/06/2026 | |
| 167 | ATOM/USDT | $1.81 | $107,026 | 08:57:16 19/06/2026 | |
| 168 | ATOM/BTC | $1.82 | $100,312 | 08:57:10 19/06/2026 | |
| 169 | ATOM/USDT | $1.81 | $99,969.39 | 09:00:16 19/06/2026 | |
| 170 | ATOM/USDT | $1.81 | $95,417.35 | 08:54:10 19/06/2026 | |
| 171 | ATOM/USDT | $1.83 | $95,176.10 | 08:48:07 19/06/2026 | |
| 172 | ATOM/EUR | $1.82 | $91,620.27 | 08:59:24 19/06/2026 | |
| 173 | ATOM/USD | $1.82 | $91,597.43 | 08:59:54 19/06/2026 | |
| 174 | ATOM/EUR | $1.82 | $90,317.43 | 08:57:08 19/06/2026 | |
| 175 | ATOM/TRY | $1.82 | $86,638.32 | 08:57:07 19/06/2026 | |
| 176 | ATOM/USDT | $1.82 | $85,911.30 | 08:57:08 19/06/2026 | |
| 177 | ATOM/USDT | $1.82 | $85,493.84 | 09:00:10 19/06/2026 | |
| 178 | ATOM/USDT | $1.82 | $85,472.92 | 09:00:11 19/06/2026 | |
| 179 | ATOM/USDT | $1.82 | $85,472.92 | 09:00:13 19/06/2026 | |
| 180 | ATOM/USDT | $1.82 | $85,186.19 | 08:48:11 19/06/2026 | |
| 181 | ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 | |
| 182 | ATOM/USDT | $1.82 | $80,018.88 | 08:57:08 19/06/2026 | |
| 183 | ATOM/USDT | $1.82 | $78,865.17 | 08:51:08 19/06/2026 | |
| 184 | ATOM/USDT | $1.81 | $69,482.70 | 09:00:19 19/06/2026 | |
| 185 | ATOM/USDC | $1.82 | $67,849.42 | 09:00:12 19/06/2026 | |
| 186 | ATOM/EUR | $1.81 | $66,793.95 | 08:57:08 19/06/2026 | |
| 187 | ATOM/USD | $1.82 | $66,747.66 | 08:57:08 19/06/2026 | |
| 188 | ATOM/USDT | $1.82 | $66,689.73 | 08:54:09 19/06/2026 | |
| 189 | ATOM/USDT | $1.82 | $66,677.46 | 09:00:10 19/06/2026 | |
| 190 | ATOM/USDT | $1.82 | $66,675.67 | 08:57:11 19/06/2026 | |
| 191 | ATOM/USD | $1.82 | $62,862.31 | 08:57:07 19/06/2026 | |
| 192 | ATOM/TRY | $1.81 | $60,862.57 | 08:56:54 19/06/2026 | |
| 193 | ATOM/TRY | $1.82 | $60,305.36 | 09:00:11 19/06/2026 | |
| 194 | ATOM/USDT | $1.82 | $59,301.81 | 09:00:07 19/06/2026 | |
| 195 | ATOM/USDC | $1.82 | $58,989.44 | 09:00:07 19/06/2026 | |
| 196 | ATOM/USD | $1.82 | $58,930.62 | 09:00:07 19/06/2026 | |
| 197 | ATOM/USDC | $1.82 | $56,737.40 | 08:57:08 19/06/2026 | |
| 198 | ATOM/USDT | $1.81 | $56,379.70 | 08:57:00 19/06/2026 | |
| 199 | ATOM/USDT | $1.82 | $51,285.49 | 09:00:12 19/06/2026 | |
| 200 | ATOM/USDT | $1.82 | $50,846.93 | 09:00:08 19/06/2026 | |
| 201 | ATOM/USDT | $1.82 | $50,499.27 | 09:00:15 19/06/2026 | |
| 202 | ATOM/USDC | $1.82 | $43,991.75 | 08:59:24 19/06/2026 | |
| 203 | ATOM/USDT | $1.82 | $43,606.09 | 09:00:09 19/06/2026 | |
| 204 | ATO/USD | $1.80 | $37,675.49 | 08:56:53 19/06/2026 | |
| 205 | ATOM/EUR | $1.80 | $37,283.74 | 08:57:00 19/06/2026 | |
| 206 | ATOM/GBP | $1.82 | $37,264.62 | 08:57:00 19/06/2026 | |
| 207 | ATOM/USDC | $1.81 | $36,474.35 | 08:57:08 19/06/2026 | |
| 208 | ATOM/EUR | $1.82 | $35,568.43 | 08:56:42 19/06/2026 | |
| 209 | ATOM/USD | $1.81 | $35,471.93 | 09:03:15 19/06/2026 | |
| 210 | ATOM/ADA | $1.82 | $35,415.46 | 08:57:08 19/06/2026 | |
| 211 | ATOM/USDT | $1.81 | $34,698.18 | 09:00:16 19/06/2026 | |
| 212 | ATOM/USDT | $1.81 | $34,402.25 | 08:59:24 19/06/2026 | |
| 213 | ATOM/BTC | $1.82 | $33,246.21 | 08:56:42 19/06/2026 | |
| 214 | ATOM/USDC | $1.77 | $30,514.99 | 06:46:50 19/06/2026 | |
| 215 | ATOM/USDC | $1.82 | $29,459.15 | 08:57:07 19/06/2026 | |
| 216 | ATOM/USDC | $1.82 | $28,832.75 | 09:00:07 19/06/2026 | |
| 217 | ATOM/USDC | $1.81 | $28,543.26 | 08:57:07 19/06/2026 | |
| 218 | ATOM/EUR | $1.99 | $27,493.68 | 08:57:07 19/06/2026 | |
| 219 | ATOM/BTC | $1.81 | $27,116.95 | 09:00:11 19/06/2026 | |
| 220 | ATOM/USD | $1.81 | $27,053.58 | 09:04:20 19/06/2026 | |
| 221 | ATOM/USDT | $1.82 | $24,118.84 | 08:57:07 19/06/2026 | |
| 222 | ATOM/USDT | $1.82 | $23,280.37 | 08:57:10 19/06/2026 | |
| 223 | SCRT/ATOM | $0.05750 | $23,184.89 | 08:04:59 19/06/2026 | |
| 224 | ATOM/EUR | $1.81 | $22,724.44 | 08:39:11 19/06/2026 | |
| 225 | ATOM/USDC | $1.80 | $22,587.49 | 08:57:23 19/06/2026 | |
| 226 | ATOM/USDT | $1.81 | $22,515.94 | 08:57:07 19/06/2026 | |
| 227 | ATO/USDT | $1.80 | $22,104.69 | 08:50:53 19/06/2026 | |
| 228 | ATOM/USDT | $1.82 | $21,864.21 | 08:57:08 19/06/2026 | |
| 229 | ATOM/USDC | $1.81 | $19,820.13 | 08:56:54 19/06/2026 | |
| 230 | ATOM/stATOM | $1.80 | $19,572.58 | 04:12:23 19/06/2026 | |
| 231 | ATOM/USDT | $1.81 | $18,566.92 | 08:57:16 19/06/2026 | |
| 232 | ATOM/USDT | $1.82 | $18,004.48 | 09:00:14 19/06/2026 | |
| 233 | ATOM/USDC | $1.82 | $17,055.07 | 09:00:08 19/06/2026 | |
| 234 | ATOM/USDC | $1.82 | $17,053.67 | 09:00:10 19/06/2026 | |
| 235 | ATOM/USDT | $1.82 | $16,422.99 | 09:00:07 19/06/2026 | |
| 236 | ATOM/TRY | $1.81 | $15,067.32 | 08:57:12 19/06/2026 | |
| 237 | ATOM/ATONE | $1.80 | $14,885.21 | 08:54:11 19/06/2026 | |
| 238 | ATOM/USDT | $1.82 | $14,743.93 | 08:57:08 19/06/2026 | |
| 239 | ATOM/WBNB | $1.81 | $13,595.00 | 08:51:05 19/06/2026 | |
| 240 | ATOM/TRY | $1.81 | $13,338.32 | 08:57:09 19/06/2026 | |
| 241 | ATOM/ETH | $1.82 | $13,285.28 | 08:57:23 19/06/2026 | |
| 242 | ATOM/BTC | $1.79 | $11,474.00 | 08:57:00 19/06/2026 | |
| 243 | ATOM/ATONE | $1.82 | $10,740.62 | 05:40:19 19/06/2026 | |
| 244 | ATOM/USDT | $1.82 | $9,765.19 | 08:57:07 19/06/2026 | |
| 245 | ATOM/BTC | $1.82 | $8,920.79 | 08:59:54 19/06/2026 | |
| 246 | ATOM/USDT | $1.81 | $8,744.81 | 08:39:11 19/06/2026 | |
| 247 | ATOM/INR | $1.92 | $8,698.95 | 09:00:10 19/06/2026 | |
| 248 | ATOM/USDT | $1.81 | $8,694.09 | 08:51:34 19/06/2026 | |
| 249 | ATOM/JPY | $1.80 | $8,462.33 | 08:57:07 19/06/2026 | |
| 250 | ATOM/JUNO | $1.80 | $8,451.21 | 08:26:01 19/06/2026 | |
| 251 | ATOM/USDT | $1.81 | $8,314.96 | 09:00:19 19/06/2026 | |
| 252 | ATOM/BTC | $1.82 | $8,227.63 | 08:57:07 19/06/2026 | |
| 253 | ATOM/USD | $1.80 | $7,607.70 | 08:59:54 19/06/2026 | |
| 254 | ATOM/USDC | $1.82 | $7,484.82 | 08:59:23 19/06/2026 | |
| 255 | ATOM/USDT | $1.82 | $5,832.80 | 09:03:17 19/06/2026 | |
| 256 | ATOM/IDR | $1.82 | $5,463.10 | 08:59:24 19/06/2026 | |
| 257 | ATOM/USD | $1.83 | $5,100.56 | 08:57:07 19/06/2026 | |
| 258 | ATOM/GBP | $1.82 | $4,962.04 | 08:59:24 19/06/2026 | |
| 259 | ATOM/XBT | $1.81 | $4,899.57 | 08:59:24 19/06/2026 | |
| 260 | ATOM/WBNB | $1.81 | $4,758.80 | 04:35:24 19/06/2026 | |
| 261 | ATOM/THB | $1.81 | $4,754.86 | 08:57:07 19/06/2026 | |
| 262 | ATOM/CRO | $1.81 | $4,657.50 | 06:27:59 19/06/2026 | |
| 263 | ATOM/CRO | $1.82 | $4,256.61 | 08:57:07 19/06/2026 | |
| 264 | ATOM/USDT | $1.81 | $3,848.98 | 09:00:19 19/06/2026 | |
| 265 | WCRO/ATOM | $0.05899 | $3,720.41 | 08:36:59 19/06/2026 | |
| 266 | ATOM/USDT | $1.82 | $3,559.48 | 08:54:12 19/06/2026 | |
| 267 | ATOM/USDT | $1.82 | $3,428.71 | 08:57:10 19/06/2026 | |
| 268 | ATOM/BTC | $1.82 | $3,346.38 | 08:59:53 19/06/2026 | |
| 269 | ATOM/USDC | $1.79 | $3,331.49 | 08:42:21 19/06/2026 | |
| 270 | ATOM/USDT | $1.82 | $3,082.98 | 09:04:01 19/06/2026 | |
| 271 | ATOM/USDT | $1.79 | $3,036.43 | 08:59:23 19/06/2026 | |
| 272 | ATOM/P2P | $1.80 | $2,719.00 | 08:22:05 19/06/2026 | |
| 273 | ATOM/BTC | $1.82 | $2,557.37 | 08:57:07 19/06/2026 | |
| 274 | ATOM/IDR | $1.82 | $2,488.44 | 09:00:15 19/06/2026 | |
| 275 | ATOM/USDT | $1.82 | $2,488.38 | 09:00:15 19/06/2026 | |
| 276 | ATOM/KRW | $1.77 | $2,434.10 | 08:56:53 19/06/2026 | |
| 277 | ATOM/USDT | $1.82 | $2,249.61 | 09:00:10 19/06/2026 | |
| 278 | ATOM/USDC | $1.82 | $1,979.67 | 08:54:12 19/06/2026 | |
| 279 | ATOM/USDT | $1.82 | $1,878.14 | 09:00:07 19/06/2026 | |
| 280 | ATOM/USDC | $1.79 | $1,815.49 | 08:54:10 19/06/2026 | |
| 281 | ATOM/STARS | $1.81 | $1,733.63 | 08:27:16 19/06/2026 | |
| 282 | ATOM/XPRT | $1.81 | $1,709.25 | 06:36:10 19/06/2026 | |
| 283 | ATOM/USDT | $1.82 | $1,631.05 | 09:00:15 19/06/2026 | |
| 284 | ATOM/WBNB | $1.81 | $1,292.11 | 08:51:34 19/06/2026 | |
| 285 | ATOM/GBP | $1.82 | $1,243.20 | 08:39:11 19/06/2026 | |
| 286 | ATOM/BTC | $1.82 | $1,160.93 | 08:57:10 19/06/2026 | |
| 287 | ATOM/INR | $1.91 | $1,128.94 | 09:00:10 19/06/2026 | |
| 288 | ATOM/USD | $1.81 | $1,106.37 | 09:00:07 19/06/2026 | |
| 289 | ATOM/USD | $1.82 | $1,081.11 | 08:54:12 19/06/2026 | |
| 290 | ATOM/INR | $1.93 | $975.98 | 08:57:08 19/06/2026 | |
| 291 | ATOM/EUR | $1.82 | $966.22 | 08:56:54 19/06/2026 | |
| 292 | RIO/ATOM | $0.03475 | $861.92 | 01:16:16 19/06/2026 | |
| 293 | ATOM/EUR | $1.82 | $845.81 | 09:00:12 19/06/2026 | |
| 294 | ATOM/OSMO | $1.80 | $843.98 | 05:05:18 19/06/2026 | |
| 295 | ATOM/OSMO | $1.80 | $814.25 | 08:49:40 19/06/2026 | |
| 296 | ATOM/USDT | $1.82 | $779.17 | 08:57:11 19/06/2026 | |
| 297 | ATOM/HUAHUA | $1.81 | $751.09 | 06:11:22 19/06/2026 | |
| 298 | ATOM/USDC | $1.82 | $642.83 | 08:56:24 19/06/2026 | |
| 299 | NTRN/ATOM | $0.0009052 | $569.47 | 08:57:07 19/06/2026 | |
| 300 | LUNC/ATOM | $0.00006947 | $543.17 | 04:54:38 19/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,772,568 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.