Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,076,995,129,895 Khối lượng (24h): $80,349,156,225 Thị phần: BTC: 57.9%, ETH: 9.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 03:33:00 02/07/2026
Giá Cosmos (ATOM)
$1.54 2.81%
0.00002574 BTC 41,254 VND
Thấp: $1.50 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.54 $133,385,158 03:00:09 02/07/2026
2 KTX KTX ATOM/USDT $1.54 $53,548,667 03:00:15 02/07/2026
3 Echobit Echobit ATOM/USDT $1.54 $46,949,249 02:57:16 02/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $37,125,125 03:00:15 02/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,476,420 03:00:15 02/07/2026
6 WHXEX WHXEX ATOM/USDT $1.54 $26,246,306 02:57:16 02/07/2026
7 idax exchange idax exchange ATOM/USDT $1.54 $26,245,800 03:00:18 02/07/2026
8 Binance Binance ATOM/USDT $1.54 $14,130,336 02:54:16 02/07/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.54 $13,892,041 02:57:15 02/07/2026
10 OrangeX OrangeX ATOM/USDT $1.54 $11,471,661 02:51:15 02/07/2026
11 AscendEX AscendEX ATOM/USDT $1.54 $9,888,389 02:57:16 02/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.54 $9,307,137 03:00:11 02/07/2026
13 LBank LBank ATOM/USDT $1.54 $8,658,762 02:57:16 02/07/2026
14 Ju.com Ju.com ATOM/USDT $1.54 $8,558,106 03:00:15 02/07/2026
15 Batonex Batonex ATOM/USDT $1.54 $7,666,270 03:00:16 02/07/2026
16 CoinW CoinW ATOM/USDT $1.54 $7,343,170 02:57:17 02/07/2026
17 FameEX FameEX ATOM/USDT $1.54 $7,081,077 02:57:18 02/07/2026
18 Bybit Bybit ATOM/USDT $1.54 $5,904,567 02:54:16 02/07/2026
19 CoinMy CoinMy ATOM/USDT $1.54 $5,505,314 03:00:16 02/07/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.54 $5,456,907 03:00:15 02/07/2026
21 Grvt Grvt ATOM/USDT $1.55 $4,780,840 23:42:24 01/07/2026
22 BVOX BVOX ATOM/USDT $1.54 $4,679,700 02:57:15 02/07/2026
23 BiKing BiKing ATOM/USDT $1.54 $4,574,262 03:00:17 02/07/2026
24 Ourbit Ourbit ATOM/USDT $1.54 $4,255,687 02:57:17 02/07/2026
25 AstralX AstralX ATOM/USDT $1.54 $4,213,967 03:00:16 02/07/2026
26 BTCC BTCC ATOM/USDT $1.54 $4,136,045 02:57:16 02/07/2026
27 Tapbit Tapbit ATOM/USDT $1.54 $3,886,952 02:57:15 02/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.54 $3,812,615 03:00:17 02/07/2026
29 YEX YEX ATOM/USDT $1.54 $3,757,192 03:00:16 02/07/2026
30 CoinP CoinP ATOM/USDT $1.55 $3,631,896 03:00:07 02/07/2026
31 Toobit Toobit ATOM/USDT $1.54 $3,585,388 02:57:15 02/07/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.54 $3,503,187 03:00:17 02/07/2026
33 CoinChief CoinChief ATOM/USDT $1.54 $3,189,888 02:57:16 02/07/2026
34 MGBX MGBX ATOM/USDT $1.54 $2,709,961 02:57:16 02/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.54 $2,428,651 02:54:15 02/07/2026
36 Hotcoin Hotcoin ATOM/USDT $1.54 $2,145,091 02:57:20 02/07/2026
37 AscendEX AscendEX ATOM/USDT $1.54 $2,144,254 02:57:10 02/07/2026
38 KuCoin KuCoin ATOM/USDT $1.54 $2,087,935 02:55:55 02/07/2026
39 BitMart BitMart ATOM/USDT $1.54 $2,084,227 02:57:11 02/07/2026
40 Bitbase Bitbase ATOM/USDT $1.55 $2,030,386 02:51:18 02/07/2026
41 Poloniex Poloniex ATOM/USDT $1.54 $1,803,048 02:59:23 02/07/2026
42 Zoomex Zoomex ATOM/USDT $1.54 $1,777,510 02:57:15 02/07/2026
43 WOO X Pro WOO X Pro ATOM/USDT $1.54 $1,738,905 03:00:11 02/07/2026
44 Binance Binance ATOM/USDT $1.54 $1,666,361 02:56:42 02/07/2026
45 Cofinex Cofinex ATOM/USDT $1.54 $1,512,226 03:00:17 02/07/2026
46 Bitget Bitget ATOM/USDT $1.54 $1,512,139 02:54:16 02/07/2026
47 MEXC MEXC ATOM/USDT $1.54 $1,438,025 02:57:16 02/07/2026
48 BitradeX BitradeX ATOM/USDT $1.55 $1,336,603 02:57:15 02/07/2026
49 Echobit Echobit ATOM/USDT $1.54 $1,304,133 02:57:12 02/07/2026
50 YEX YEX ATOM/USDT $1.54 $1,230,984 03:00:09 02/07/2026
51 Coinlocally Coinlocally ATOM/USDT $1.54 $1,207,278 03:00:08 02/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.54 $1,189,173 03:00:16 02/07/2026
53 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,155,012 03:00:09 02/07/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,154,188 03:00:15 02/07/2026
55 BTSE BTSE ATOM/USDT $1.54 $1,151,302 02:57:15 02/07/2026
56 BITmarkets BITmarkets ATOM/USDT $1.54 $1,110,617 03:00:15 02/07/2026
57 YUBIT YUBIT ATOM/USDT $1.54 $1,108,247 02:57:15 02/07/2026
58 EagleX EagleX ATOM/USDT $1.54 $1,102,347 03:00:15 02/07/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $1,029,994 03:00:12 02/07/2026
60 CoinMy CoinMy ATOM/USDT $1.55 $1,024,801 03:00:08 02/07/2026
61 EasiCoin EasiCoin ATOM/USDT $1.54 $1,001,993 03:00:16 02/07/2026
62 Coinbase Exchange Coinbase Exchange ATOM/USD $1.54 $999,530 02:57:01 02/07/2026
63 BitDelta BitDelta ATOM/USDT $1.55 $997,930 02:54:07 02/07/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,758 03:00:17 02/07/2026
65 DigiFinex DigiFinex ATOM/USDT $1.54 $967,563 03:00:07 02/07/2026
66 AstralX AstralX ATOM/USDT $1.55 $926,103 03:00:11 02/07/2026
67 Bitbaby Bitbaby ATOM/USDT $1.54 $922,660 03:00:15 02/07/2026
68 Ekbit Ekbit ATOM/USDT $1.54 $912,344 02:57:39 02/07/2026
69 UZX UZX ATOM/USDT $1.55 $892,439 02:57:07 02/07/2026
70 BlockFin BlockFin ATOM/USDT $1.55 $868,168 03:00:11 02/07/2026
71 BTCC BTCC ATOM/USDT $1.54 $833,104 02:57:09 02/07/2026
72 4E 4E ATOM/USDT $1.54 $824,417 03:00:11 02/07/2026
73 KuCoin KuCoin ATOM/USDT $1.54 $810,820 02:54:19 02/07/2026
74 Deepcoin Deepcoin ATOM/USDT $1.54 $779,570 02:57:15 02/07/2026
75 CoinW CoinW ATOM/USDT $1.55 $747,241 02:48:11 02/07/2026
76 KCEX KCEX ATOM/USDT $1.54 $693,151 02:57:15 02/07/2026
77 YUBIT YUBIT ATOM/USDT $1.54 $687,784 02:57:07 02/07/2026
78 EagleX EagleX ATOM/USDT $1.54 $674,162 03:00:11 02/07/2026
79 ASTX ASTX ATOM/USDT $1.54 $660,147 03:00:16 02/07/2026
80 Phemex Phemex ATOM/USDT $1.55 $646,157 02:57:17 02/07/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.54 $621,961 02:57:18 02/07/2026
82 Phemex Phemex ATOM/USDT $1.54 $601,195 02:57:08 02/07/2026
83 Bybit Bybit ATOM/USDT $1.54 $588,086 02:54:08 02/07/2026
84 Ourbit Ourbit ATOM/USDT $1.55 $579,173 02:57:11 02/07/2026
85 XT.COM XT.COM ATOM/USDT $1.54 $577,378 02:57:08 02/07/2026
86 EVEDEX EVEDEX ATOM/USD $1.54 $559,494 03:03:15 02/07/2026
87 MEXC MEXC ATOM/USDT $1.54 $538,042 02:57:07 02/07/2026
88 BloFin BloFin ATOM/USDT $1.54 $518,921 02:57:11 02/07/2026
89 XXKK XXKK ATOM/USDT $1.54 $515,833 02:57:07 02/07/2026
90 Toobit Toobit ATOM/USDT $1.54 $507,503 02:57:08 02/07/2026
91 Binance Binance ATOM/USDC $1.54 $506,464 02:56:42 02/07/2026
92 BitTap BitTap ATOM/USDT $1.54 $483,623 03:00:20 02/07/2026
93 BlockFin BlockFin ATOM/USDT $1.54 $478,117 03:00:15 02/07/2026
94 BitGW Exchange BitGW Exchange ATOM/USDT $1.54 $450,221 02:57:07 02/07/2026
95 Upbit Upbit ATOM/KRW $1.52 $444,902 02:56:23 02/07/2026
96 GroveX GroveX ATOM/USDT $1.54 $434,737 03:00:07 02/07/2026
97 OKX OKX ATOM/USDT $1.55 $429,376 02:56:23 02/07/2026
98 Gems Trade Gems Trade ATOM/USDT $1.55 $429,362 02:54:13 02/07/2026
99 Ju.com Ju.com ATOM/USDT $1.54 $425,262 03:00:11 02/07/2026
100 SuperEx SuperEx ATOM/USDT $1.54 $423,069 02:54:09 02/07/2026
101 Bitrue Bitrue ATOM/USDT $1.54 $417,814 02:57:17 02/07/2026
102 BYDFi BYDFi ATOM/USDT $1.54 $405,048 03:00:16 02/07/2026
103 Hotcoin Hotcoin ATOM/USDT $1.55 $390,803 02:50:55 02/07/2026
104 FameEX FameEX ATOM/USDT $1.54 $385,693 02:57:09 02/07/2026
105 Gate Gate ATOM/USDT $1.54 $371,475 02:54:20 02/07/2026
106 Hyperliquid Hyperliquid ATOM/USD $1.54 $336,443 02:57:26 02/07/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.54 $322,551 02:57:07 02/07/2026
108 Tapbit Tapbit ATOM/USDT $1.54 $312,076 02:57:07 02/07/2026
109 BVOX BVOX ATOM/USDT $1.54 $294,033 02:57:07 02/07/2026
110 CoinTR CoinTR ATOM/USDT $1.55 $288,157 03:00:11 02/07/2026
111 LBank LBank ATOM/USDT $1.54 $285,883 02:57:11 02/07/2026
112 Phemex Phemex ATOM/USDC $1.55 $278,391 02:57:08 02/07/2026
113 WhiteBIT WhiteBIT ATOM/USDT $1.54 $274,513 02:57:10 02/07/2026
114 CRMClick CRMClick ATOM/USDT $1.55 $263,203 02:57:11 02/07/2026
115 HTX HTX ATOM/USDT $1.55 $263,154 02:59:54 02/07/2026
116 Bitazza Bitazza ATOM/USDT $1.54 $247,422 03:00:08 02/07/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.54 $240,462 02:57:07 02/07/2026
118 LATOKEN LATOKEN ATOM/USDT $1.55 $234,527 02:54:11 02/07/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $233,880 03:00:11 02/07/2026
120 KoinBX KoinBX ATOM/INR $1.65 $232,795 03:00:09 02/07/2026
121 OrangeX OrangeX ATOM/USDT $1.54 $230,191 02:51:09 02/07/2026
122 BYDFi BYDFi ATOM/USDT $1.54 $229,740 02:54:08 02/07/2026
123 Kraken Kraken ATOM/USD $1.54 $227,787 02:59:29 02/07/2026
124 AscendEX AscendEX ATOM/USD $1.55 $219,262 02:57:10 02/07/2026
125 Bitbase Bitbase ATOM/USDT $1.54 $196,187 02:57:11 02/07/2026
126 KuCoin KuCoin ATOM/BTC $1.54 $190,739 02:55:55 02/07/2026
127 Hibt Hibt ATOM/USDT $1.54 $185,051 02:57:10 02/07/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $174,935 03:00:09 02/07/2026
129 BITmarkets BITmarkets ATOM/USD $1.54 $174,931 03:00:09 02/07/2026
130 ASTX ASTX ATOM/USDT $1.54 $166,621 03:00:12 02/07/2026
131 Pionex Pionex ATOM/USDT $1.54 $161,290 02:57:08 02/07/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.51 $158,978 03:00:11 02/07/2026
133 KoinBX KoinBX ATOM/USDT $1.54 $158,278 03:00:09 02/07/2026
134 WEEX WEEX ATOM/USDC $1.54 $155,677 02:57:09 02/07/2026
135 Bithumb Bithumb ATOM/KRW $1.50 $152,277 02:59:23 02/07/2026
136 Osmosis Osmosis ATOM/USDC $1.54 $148,286 02:58:35 02/07/2026
137 Picol Picol ATOM/USDT $1.55 $142,438 03:00:08 02/07/2026
138 BITmarkets BITmarkets ATOM/USDT $1.54 $133,119 03:00:09 02/07/2026
139 BTSE BTSE ATOM/USDT $1.55 $132,803 02:57:10 02/07/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.54 $126,366 03:00:09 02/07/2026
141 HTX HTX ATOM/USDT $1.54 $123,973 02:54:17 02/07/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.54 $119,788 03:00:10 02/07/2026
143 Koinbay Koinbay ATOM/USDC $1.54 $119,068 03:00:08 02/07/2026
144 idax exchange idax exchange ATOM/USDC $1.54 $117,145 03:00:13 02/07/2026
145 WHXEX WHXEX ATOM/USDC $1.54 $117,140 03:00:08 02/07/2026
146 WhiteBIT WhiteBIT ATOM/USDC $1.55 $115,805 02:57:10 02/07/2026
147 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $112,171 02:57:11 02/07/2026
148 Pionex Pionex ATOM/USDT $1.54 $109,723 02:57:16 02/07/2026
149 Gate Gate ATOM/USDT $1.55 $104,931 02:56:24 02/07/2026
150 Bitunix Bitunix ATOM/USDT $1.54 $104,052 02:57:08 02/07/2026
151 BigONE BigONE ATOM/USDT $1.56 $101,821 02:57:12 02/07/2026
152 BitMart BitMart ATOM/BTC $1.55 $93,204.49 02:57:11 02/07/2026
153 EXMO EXMO ATOM/USDT $1.54 $92,042.93 03:00:11 02/07/2026
154 EXMO.ME EXMO.ME ATOM/USDT $1.54 $92,042.93 03:00:11 02/07/2026
155 LeveX LeveX ATOM/USDT $1.54 $86,177.09 03:00:15 02/07/2026
156 BingX BingX ATOM/USDT $1.54 $85,592.84 02:57:11 02/07/2026
157 EasiCoin EasiCoin ATOM/USDT $1.55 $83,787.97 03:00:09 02/07/2026
158 Bitget Bitget ATOM/USDT $1.55 $80,975.37 02:54:08 02/07/2026
159 Binance TH Binance TH ATOM/USDT $1.54 $78,345.54 02:57:10 02/07/2026
160 Bitbaby Bitbaby ATOM/USDT $1.55 $77,834.98 03:00:12 02/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.54 $77,749.39 02:56:23 02/07/2026
162 Kraken Kraken ATOM/EUR $1.55 $72,023.97 02:59:29 02/07/2026
163 Bitvavo Bitvavo ATOM/EUR $1.55 $72,007.36 02:57:08 02/07/2026
164 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $71,664.25 03:03:16 02/07/2026
165 ZKE ZKE ATOM/USDC $1.54 $70,285.24 03:00:11 02/07/2026
166 Bit2Me Bit2Me ATOM/EUR $1.55 $69,319.90 03:00:08 02/07/2026
167 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $68,833.72 02:57:11 02/07/2026
168 CoinEx CoinEx ATOM/USDT $1.54 $68,454.65 02:59:23 02/07/2026
169 Binance Binance ATOM/TRY $1.54 $68,117.55 02:56:42 02/07/2026
170 WhiteBIT WhiteBIT ATOM/EUR $1.55 $66,065.90 02:57:10 02/07/2026
171 Tebbit Tebbit ATOM/USDT $1.54 $64,191.09 03:00:17 02/07/2026
172 Koinbay Koinbay ATOM/USDT $1.54 $64,001.64 03:00:08 02/07/2026
173 Blockfinex Blockfinex ATOM/USDT $1.54 $63,129.22 03:00:09 02/07/2026
174 WHXEX WHXEX ATOM/USDT $1.54 $63,129.15 03:00:08 02/07/2026
175 idax exchange idax exchange ATOM/USDT $1.54 $63,124.17 03:00:13 02/07/2026
176 Bitrue Bitrue ATOM/USDT $1.55 $61,931.29 02:57:08 02/07/2026
177 BloFin BloFin ATOM/USDT $1.54 $61,429.89 02:57:17 02/07/2026
178 KCEX KCEX ATOM/USDT $1.54 $60,694.37 02:57:12 02/07/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.54 $60,420.35 02:57:08 02/07/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.54 $60,398.93 02:57:10 02/07/2026
181 CoinTR CoinTR ATOM/TRY $1.54 $60,360.65 03:00:11 02/07/2026
182 Niza.io Niza.io ATOM/USD $1.54 $56,085.00 03:00:15 02/07/2026
183 Cofinex Cofinex ATOM/USDT $1.54 $50,680.10 03:00:08 02/07/2026
184 BiFinance BiFinance ATOM/USDT $1.55 $46,448.91 02:57:08 02/07/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.54 $44,777.23 03:03:16 02/07/2026
186 Bitcastle Bitcastle ATOM/USDT $1.54 $44,527.90 03:00:13 02/07/2026
187 EXMO EXMO ATOM/USDC $1.54 $41,565.10 03:00:11 02/07/2026
188 EXMO.ME EXMO.ME ATOM/USDC $1.54 $41,565.10 03:00:11 02/07/2026
189 Kraken Kraken ATOM/USDT $1.55 $39,376.61 02:59:57 02/07/2026
190 ZKE ZKE ATOM/USDT $1.54 $37,878.12 03:00:11 02/07/2026
191 Bitrue Bitrue ATOM/USDC $1.55 $35,805.49 02:57:08 02/07/2026
192 Binance TR Binance TR ATOM/TRY $1.54 $34,223.59 02:57:10 02/07/2026
193 BitTap BitTap ATOM/USDT $1.54 $34,067.30 02:57:07 02/07/2026
194 Binance Binance ATOM/BTC $1.55 $31,862.27 02:56:42 02/07/2026
195 XBO.com XBO.com ATOM/USD $1.55 $30,316.99 03:00:07 02/07/2026
196 XBO.com XBO.com ATOM/USDC $1.55 $30,290.75 03:00:07 02/07/2026
197 XBO.com XBO.com ATOM/USDT $1.55 $30,275.59 03:00:07 02/07/2026
198 Coincall Coincall ATOM/USD $1.54 $30,106.50 03:03:15 02/07/2026
199 FMFW.io FMFW.io ATOM/USD $1.55 $28,536.99 03:00:09 02/07/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $28,508.87 03:00:10 02/07/2026
201 HitBTC HitBTC ATOM/USDT $1.55 $28,508.85 03:00:07 02/07/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.55 $28,508.85 03:00:07 02/07/2026
203 MEXC MEXC ATOM/USDC $1.54 $26,113.14 02:57:07 02/07/2026
204 KuCoin KuCoin ATOM/USDC $1.55 $26,104.70 02:55:55 02/07/2026
205 Kraken Kraken ATOM/USDC $1.54 $25,573.64 02:59:29 02/07/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $25,146.24 02:56:31 02/07/2026
207 Osmosis Osmosis ATOM/OSMO $1.54 $25,039.76 02:54:44 02/07/2026
208 Bit2Me Bit2Me ATOM/USDC $1.54 $24,576.97 02:57:10 02/07/2026
209 Bitrue Bitrue ATOM/ADA $1.54 $22,121.34 02:57:08 02/07/2026
210 Gate Gate ATOM/USDC $1.55 $21,552.36 02:56:24 02/07/2026
211 WHXEX WHXEX ATOM/BTC $1.54 $21,419.63 03:00:08 02/07/2026
212 Bitso Bitso ATOM/USD $1.55 $21,174.47 02:59:23 02/07/2026
213 AlphaX AlphaX ATOM/USDT $1.54 $18,103.16 03:00:17 02/07/2026
214 Niza.io Niza.io ATOM/EUR $1.55 $17,689.28 03:00:15 02/07/2026
215 PointPay PointPay ATOM/USDT $1.54 $17,601.10 02:57:08 02/07/2026
216 KuCoin KuCoin ATOM/ETH $1.55 $17,597.38 02:55:55 02/07/2026
217 Bitbank Bitbank ATOM/JPY $1.54 $17,513.73 02:57:11 02/07/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $17,407.54 02:56:31 02/07/2026
219 Deepcoin Deepcoin ATOM/USDT $1.54 $17,357.57 02:57:11 02/07/2026
220 AEGET AEGET ATOM/USDT $1.54 $16,035.51 03:00:16 02/07/2026
221 Tothemoon Tothemoon ATOM/USDT $1.54 $14,916.67 03:00:12 02/07/2026
222 LeveX LeveX ATOM/USDT $1.55 $13,479.25 03:00:07 02/07/2026
223 BITmarkets BITmarkets ATOM/USDC $1.54 $13,479.18 03:00:09 02/07/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $1.54 $13,476.06 03:00:09 02/07/2026
225 Osmosis Osmosis ATOM/OSMO $1.53 $13,351.93 02:52:20 02/07/2026
226 SunX SunX ATOM/USDT $1.54 $12,139.68 02:57:17 02/07/2026
227 Ulink Ulink ATOM/USDT $4.64 $12,136.42 02:57:19 02/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $11,697.88 02:56:23 02/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $11,504.82 02:56:31 02/07/2026
230 Osmosis Osmosis ATOM/ATONE $1.54 $10,916.21 01:55:12 02/07/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.54 $9,800.42 02:57:11 02/07/2026
232 Niza.io Niza.io ATOM/USDT $1.55 $9,729.01 03:00:15 02/07/2026
233 Paribu Paribu ATOM/TRY $1.54 $9,279.12 03:02:53 02/07/2026
234 Aevo Aevo ATOM/USD $1.54 $8,636.70 03:03:16 02/07/2026
235 Osmosis Osmosis ATOM/stATOM $1.54 $8,523.72 02:50:24 02/07/2026
236 WEEX WEEX ATOM/USDT $1.54 $8,455.71 02:57:09 02/07/2026
237 Kraken Kraken ATOM/GBP $1.55 $8,373.66 02:59:29 02/07/2026
238 Bybit Bybit ATOM/USDC $1.55 $8,004.70 02:54:08 02/07/2026
239 Osmosis Osmosis ATOM/ATONE $1.53 $7,941.30 23:59:48 01/07/2026
240 MEXC MEXC ATOM/BTC $1.55 $7,581.39 02:57:07 02/07/2026
241 Osmosis Osmosis AKT/ATOM $0.5973 $6,406.04 02:51:37 02/07/2026
242 Osmosis Osmosis ATOM/USDC $1.59 $6,200.49 00:20:53 02/07/2026
243 Gemini Gemini ATOM/USD $1.55 $6,121.62 02:59:24 02/07/2026
244 OKX OKX ATOM/USDC $1.55 $5,805.22 02:56:23 02/07/2026
245 Koinpark Koinpark ATOM/INR $1.64 $5,527.90 02:57:07 02/07/2026
246 Helix Helix stATOM/ATOM $2.95 $5,354.67 03:00:20 02/07/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $4,732.89 02:56:31 02/07/2026
248 Bitfinex Bitfinex ATO/USD $1.47 $4,697.10 02:59:23 02/07/2026
249 HyperPay Futures HyperPay Futures ATOM/USDT $1.54 $4,540.23 03:03:17 02/07/2026
250 Binance Binance ATOM/EUR $1.55 $4,538.55 02:56:42 02/07/2026
251 Gate Gate ATOM/BTC $1.55 $4,125.53 02:56:24 02/07/2026
252 Kraken Kraken ATOM/XBT $1.55 $3,859.70 02:59:57 02/07/2026
253 OKX OKX ATOM/USD $1.56 $3,463.86 02:56:23 02/07/2026
254 Coinone Coinone ATOM/KRW $1.52 $3,333.21 02:59:24 02/07/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $3,151.34 02:57:11 02/07/2026
256 ADEN ADEN ATOM/USDT $1.54 $3,082.39 03:03:55 02/07/2026
257 CoinEx CoinEx ATOM/USDC $1.54 $3,052.52 02:59:23 02/07/2026
258 ZebPay ZebPay ATOM/INR $1.65 $3,029.87 03:00:07 02/07/2026
259 Binance.US Binance.US ATOM/USDT $1.57 $2,952.93 02:59:53 02/07/2026
260 Aster Aster ATOM/USDT $1.57 $2,864.69 02:54:15 02/07/2026
261 CoinEx CoinEx ATOM/BTC $1.54 $2,833.38 02:59:53 02/07/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.05478 $2,699.58 02:06:36 02/07/2026
263 Blynex Blynex ATOM/USDT $1.54 $2,640.63 03:00:08 02/07/2026
264 Tokocrypto Tokocrypto ATOM/USDT $1.54 $2,595.14 02:57:10 02/07/2026
265 Bitfinex Bitfinex ATO/USDT $1.30 $2,469.90 02:59:53 02/07/2026
266 OKX OKX ATOM/EUR $1.55 $2,462.17 02:56:23 02/07/2026
267 Osmosis Osmosis ATOM/stATOM $1.54 $2,437.21 23:48:55 01/07/2026
268 Osmosis Osmosis SCRT/ATOM $0.04898 $2,225.40 02:16:03 02/07/2026
269 Binance.US Binance.US ATOM/USD $1.53 $2,191.66 02:59:53 02/07/2026
270 Niza.io Niza.io ATOM/GBP $1.55 $2,180.20 03:00:15 02/07/2026
271 Flipster Flipster ATOM/USDT $1.54 $2,065.89 03:00:10 02/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.54 $1,624.00 01:44:56 02/07/2026
273 Koinpark Koinpark ATOM/USDT $1.55 $1,416.07 02:57:07 02/07/2026
274 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
275 TRIV TRIV ATOM/IDR $1.55 $1,366.43 03:00:16 02/07/2026
276 TRIV TRIV ATOM/USDT $1.54 $1,366.42 03:00:16 02/07/2026
277 Indodax Indodax ATOM/IDR $1.53 $1,306.98 03:02:24 02/07/2026
278 Osmosis Osmosis ATOM/IRIS $1.54 $1,253.23 02:31:58 02/07/2026
279 DigiFinex DigiFinex ATOM/BTC $1.55 $1,186.08 03:00:07 02/07/2026
280 Osmosis Osmosis ATOM/JUNO $1.54 $1,183.92 02:58:35 02/07/2026
281 Bybit EU Bybit EU ATOM/USDC $1.55 $1,180.60 02:48:09 02/07/2026
282 dYdX v4 dYdX v4 ATOM/USD $1.55 $1,103.22 03:04:17 02/07/2026
283 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $1,053.33 23:53:36 01/07/2026
284 CEX.IO CEX.IO ATOM/USD $1.55 $987.73 02:54:07 02/07/2026
285 Osmosis Osmosis ATOM/CRO $1.53 $876.01 02:46:26 02/07/2026
286 CoinDCX CoinDCX ATOM/INR $1.66 $769.79 02:57:11 02/07/2026
287 Flipster Flipster ATOM/USDT $1.54 $760.52 03:00:15 02/07/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.55 $725.23 00:11:22 02/07/2026
289 CEX.IO CEX.IO ATOM/USDT $1.54 $681.18 02:54:07 02/07/2026
290 Osmosis Osmosis ATOM/P2P $1.53 $671.07 02:58:32 02/07/2026
291 EXMO EXMO ATOM/USD $1.54 $638.18 03:00:11 02/07/2026
292 CEX.IO CEX.IO ATOM/EUR $1.55 $586.62 02:54:07 02/07/2026
293 Bitkub Bitkub ATOM/THB $1.61 $496.44 02:57:11 02/07/2026
294 Bitlo Bitlo ATOM/TRY $1.54 $479.39 03:00:09 02/07/2026
295 Osmosis Osmosis ATOM/XPRT $1.54 $382.21 00:44:11 02/07/2026
296 Osmosis Osmosis allBTC/ATOM $59,580.16 $375.22 01:41:53 02/07/2026
297 CEX.IO CEX.IO ATOM/USDC $1.55 $366.55 02:54:07 02/07/2026
298 BabySwap BabySwap ATOM/USDT $1.55 $277.18 23:53:36 01/07/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.55 $269.51 01:44:07 02/07/2026
300 Young Platform Young Platform ATOM/EUR $1.55 $181.82 02:57:08 02/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 02/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,385,158 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá