Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,200,460,826 Khối lượng (24h): $88,962,290,267 Thị phần: BTC: 57.9%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 06:39:00 03/07/2026
Giá Cosmos (ATOM)
$1.56 1.02%
0.00002532 BTC 41,361 VND
Thấp: $1.54 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $134,533,617 06:01:09 03/07/2026
2 Echobit Echobit ATOM/USDT $1.55 $46,284,448 05:57:16 03/07/2026
3 KTX KTX ATOM/USDT $1.55 $37,141,056 06:00:15 03/07/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,470,931 18:18:15 02/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $30,525,408 06:00:15 03/07/2026
6 WHXEX WHXEX ATOM/USDT $1.55 $24,726,638 05:57:16 03/07/2026
7 idax exchange idax exchange ATOM/USDT $1.55 $24,726,471 06:00:18 03/07/2026
8 Binance Binance ATOM/USDT $1.55 $12,172,387 05:54:16 03/07/2026
9 OrangeX OrangeX ATOM/USDT $1.55 $9,885,342 05:54:15 03/07/2026
10 AscendEX AscendEX ATOM/USDT $1.55 $9,748,465 05:57:15 03/07/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.55 $9,340,011 05:57:15 03/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.55 $7,845,198 06:00:10 03/07/2026
13 LBank LBank ATOM/USDT $1.55 $7,745,232 05:57:18 03/07/2026
14 Ju.com Ju.com ATOM/USDT $1.55 $7,415,468 06:00:16 03/07/2026
15 Batonex Batonex ATOM/USDT $1.55 $7,405,730 06:00:16 03/07/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.55 $6,478,774 06:00:16 03/07/2026
17 CoinW CoinW ATOM/USDT $1.55 $6,047,091 05:57:19 03/07/2026
18 FameEX FameEX ATOM/USDT $1.55 $6,005,228 05:57:19 03/07/2026
19 CoinMy CoinMy ATOM/USDT $1.55 $5,054,083 06:00:16 03/07/2026
20 Grvt Grvt ATOM/USDT $1.55 $4,934,746 05:21:25 03/07/2026
21 Bybit Bybit ATOM/USDT $1.55 $4,905,878 05:54:16 03/07/2026
22 BTCC BTCC ATOM/USDT $1.55 $4,783,817 05:57:16 03/07/2026
23 AstralX AstralX ATOM/USDT $1.55 $4,292,928 06:00:16 03/07/2026
24 Ourbit Ourbit ATOM/USDT $1.55 $4,045,380 05:57:17 03/07/2026
25 BVOX BVOX ATOM/USDT $1.55 $4,015,821 05:57:15 03/07/2026
26 Coinlocally Coinlocally ATOM/USDT $1.55 $4,003,791 06:00:17 03/07/2026
27 YEX YEX ATOM/USDT $1.55 $3,832,264 06:00:17 03/07/2026
28 BiKing BiKing ATOM/USDT $1.55 $3,699,937 05:57:16 03/07/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,660,755 06:00:17 03/07/2026
30 CoinP CoinP ATOM/USDT $1.55 $3,647,360 06:00:11 03/07/2026
31 Toobit Toobit ATOM/USDT $1.55 $3,589,454 05:57:16 03/07/2026
32 MEXC MEXC ATOM/USDT $1.55 $3,297,610 05:57:16 03/07/2026
33 CoinChief CoinChief ATOM/USDT $1.55 $3,227,976 05:57:16 03/07/2026
34 Tapbit Tapbit ATOM/USDT $1.55 $3,227,722 05:57:15 03/07/2026
35 MGBX MGBX ATOM/USDT $1.55 $2,357,981 05:57:16 03/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.54 $2,194,934 05:51:15 03/07/2026
37 BitMart BitMart ATOM/USDT $1.55 $2,079,225 05:57:11 03/07/2026
38 AscendEX AscendEX ATOM/USDT $1.55 $2,063,489 05:57:10 03/07/2026
39 Cofinex Cofinex ATOM/USDT $1.55 $2,058,651 06:00:17 03/07/2026
40 Bitget Bitget ATOM/USDT $1.54 $2,055,287 05:54:16 03/07/2026
41 Poloniex Poloniex ATOM/USDT $1.55 $1,960,361 05:59:23 03/07/2026
42 Bitbase Bitbase ATOM/USDT $1.55 $1,957,863 05:39:17 03/07/2026
43 Binance Binance ATOM/USDT $1.55 $1,956,980 05:56:54 03/07/2026
44 Hotcoin Hotcoin ATOM/USDT $1.55 $1,956,337 05:57:20 03/07/2026
45 YEX YEX ATOM/USDT $1.55 $1,716,440 06:00:11 03/07/2026
46 Coinlocally Coinlocally ATOM/USDT $1.55 $1,582,151 06:00:07 03/07/2026
47 Zoomex Zoomex ATOM/USDT $1.55 $1,477,224 05:57:15 03/07/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,340,597 06:00:09 03/07/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,327,552 06:00:16 03/07/2026
50 BTSE BTSE ATOM/USDT $1.55 $1,326,230 05:57:15 03/07/2026
51 Echobit Echobit ATOM/USDT $1.55 $1,322,451 05:57:10 03/07/2026
52 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,280,081 06:00:10 03/07/2026
53 BITmarkets BITmarkets ATOM/USDT $1.55 $1,277,463 06:00:15 03/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.55 $1,135,609 06:00:08 03/07/2026
55 KuCoin KuCoin ATOM/USDT $1.55 $1,073,805 05:54:11 03/07/2026
56 UZX UZX ATOM/USDT $1.55 $1,031,637 05:57:20 03/07/2026
57 BitDelta BitDelta ATOM/USDT $1.55 $1,002,246 06:00:07 03/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,575 06:00:15 03/07/2026
59 BTCC BTCC ATOM/USDT $1.55 $980,839 05:57:10 03/07/2026
60 DigiFinex DigiFinex ATOM/USDT $1.55 $972,466 06:00:16 03/07/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $971,756 06:00:12 03/07/2026
62 4E 4E ATOM/USDT $1.55 $968,518 06:00:10 03/07/2026
63 CoinMy CoinMy ATOM/USDT $1.55 $966,019 06:00:10 03/07/2026
64 AstralX AstralX ATOM/USDT $1.55 $939,226 06:00:10 03/07/2026
65 EagleX EagleX ATOM/USDT $1.54 $927,510 05:12:15 03/07/2026
66 YUBIT YUBIT ATOM/USDT $1.55 $906,501 05:57:15 03/07/2026
67 BitradeX BitradeX ATOM/USDT $1.55 $827,014 05:48:19 03/07/2026
68 EasiCoin EasiCoin ATOM/USDT $1.55 $824,809 06:00:16 03/07/2026
69 Bitbaby Bitbaby ATOM/USDT $1.55 $796,744 06:00:16 03/07/2026
70 CoinW CoinW ATOM/USDT $1.55 $760,205 05:45:09 03/07/2026
71 Phemex Phemex ATOM/USDT $1.55 $732,744 05:57:11 03/07/2026
72 Deepcoin Deepcoin ATOM/USDT $1.55 $697,063 05:57:15 03/07/2026
73 XT.COM XT.COM ATOM/USDT $1.55 $688,066 05:57:10 03/07/2026
74 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
75 YUBIT YUBIT ATOM/USDT $1.55 $676,766 05:57:10 03/07/2026
76 Ourbit Ourbit ATOM/USDT $1.55 $669,854 05:57:10 03/07/2026
77 BlockFin BlockFin ATOM/USDT $1.55 $641,667 06:00:11 03/07/2026
78 Toobit Toobit ATOM/USDT $1.55 $623,749 05:57:13 03/07/2026
79 MEXC MEXC ATOM/USDT $1.55 $585,519 05:54:09 03/07/2026
80 XXKK XXKK ATOM/USDT $1.55 $583,839 06:00:09 03/07/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.55 $568,110 05:57:18 03/07/2026
82 Phemex Phemex ATOM/USDT $1.55 $556,257 05:57:16 03/07/2026
83 KCEX KCEX ATOM/USDT $1.55 $552,321 05:57:15 03/07/2026
84 EVEDEX EVEDEX ATOM/USD $1.55 $549,617 06:03:15 03/07/2026
85 BitTap BitTap ATOM/USDT $1.55 $532,523 06:00:16 03/07/2026
86 SuperEx SuperEx ATOM/USDT $1.55 $505,160 05:54:11 03/07/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.55 $493,073 05:56:59 03/07/2026
88 BlockFin BlockFin ATOM/USDT $1.55 $491,563 06:00:15 03/07/2026
89 Bybit Bybit ATOM/USDT $1.55 $488,338 05:54:10 03/07/2026
90 Ekbit Ekbit ATOM/USDT $1.55 $475,189 06:00:53 03/07/2026
91 ASTX ASTX ATOM/USDT $1.55 $468,316 06:00:16 03/07/2026
92 Binance TH Binance TH ATOM/USDT $1.55 $467,441 05:57:07 03/07/2026
93 Ju.com Ju.com ATOM/USDT $1.55 $449,957 06:00:12 03/07/2026
94 GroveX GroveX ATOM/USDT $1.55 $443,374 06:00:09 03/07/2026
95 Bitrue Bitrue ATOM/USDT $1.55 $403,533 05:57:17 03/07/2026
96 Upbit Upbit ATOM/KRW $1.53 $392,834 05:56:53 03/07/2026
97 BloFin BloFin ATOM/USDT $1.55 $385,947 05:57:10 03/07/2026
98 Hotcoin Hotcoin ATOM/USDT $1.55 $378,756 05:50:58 03/07/2026
99 HTX HTX ATOM/USDT $1.55 $378,605 05:59:55 03/07/2026
100 CRMClick CRMClick ATOM/USDT $1.55 $378,601 06:00:11 03/07/2026
101 KuCoin KuCoin ATOM/USDT $1.55 $367,792 05:54:18 03/07/2026
102 Tapbit Tapbit ATOM/USDT $1.55 $357,326 05:57:10 03/07/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.55 $352,092 05:51:10 03/07/2026
104 BYDFi BYDFi ATOM/USDT $1.55 $343,007 06:00:16 03/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $342,136 06:00:11 03/07/2026
106 LBank LBank ATOM/USDT $1.55 $336,752 05:57:13 03/07/2026
107 Gems Trade Gems Trade ATOM/USDT $1.55 $335,966 05:54:09 03/07/2026
108 OKX OKX ATOM/USDT $1.55 $335,034 05:56:24 03/07/2026
109 BVOX BVOX ATOM/USDT $1.55 $313,707 05:57:10 03/07/2026
110 CoinTR CoinTR ATOM/USDT $1.55 $289,025 06:00:07 03/07/2026
111 Gate Gate ATOM/USDT $1.55 $284,654 05:54:20 03/07/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $279,110 06:00:07 03/07/2026
113 BYDFi BYDFi ATOM/USDT $1.55 $270,196 05:57:10 03/07/2026
114 Osmosis Osmosis ATOM/USDC $1.54 $264,715 05:54:10 03/07/2026
115 Hyperliquid Hyperliquid ATOM/USD $1.55 $257,077 05:57:26 03/07/2026
116 Binance Binance ATOM/USDC $1.55 $251,586 05:56:42 03/07/2026
117 KoinBX KoinBX ATOM/INR $1.65 $221,828 06:00:09 03/07/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.55 $218,564 05:51:10 03/07/2026
119 OrangeX OrangeX ATOM/USDT $1.55 $215,765 05:54:10 03/07/2026
120 Bitazza Bitazza ATOM/USDT $1.55 $215,669 06:00:08 03/07/2026
121 Kraken Kraken ATOM/USD $1.55 $206,544 05:59:23 03/07/2026
122 AscendEX AscendEX ATOM/USD $1.56 $201,335 05:57:10 03/07/2026
123 Pionex Pionex ATOM/USDT $1.55 $198,406 05:57:11 03/07/2026
124 ASTX ASTX ATOM/USDT $1.55 $196,144 06:00:11 03/07/2026
125 Phemex Phemex ATOM/USDC $1.55 $193,349 05:57:11 03/07/2026
126 Bitbase Bitbase ATOM/USDT $1.55 $186,553 05:51:11 03/07/2026
127 Picol Picol ATOM/USDT $1.55 $174,923 06:00:11 03/07/2026
128 BITmarkets BITmarkets ATOM/USDT $1.55 $170,446 06:00:11 03/07/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $170,439 06:00:10 03/07/2026
130 BTSE BTSE ATOM/USDT $1.55 $169,950 05:57:10 03/07/2026
131 Gate Gate ATOM/USDT $1.55 $163,129 05:56:24 03/07/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.52 $162,773 06:00:13 03/07/2026
133 BITmarkets BITmarkets ATOM/USD $1.55 $161,708 06:00:11 03/07/2026
134 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $161,706 06:00:10 03/07/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.55 $158,825 06:00:12 03/07/2026
136 KoinBX KoinBX ATOM/USDT $1.55 $156,818 06:00:09 03/07/2026
137 WhiteBIT WhiteBIT ATOM/USDT $1.55 $151,792 05:57:11 03/07/2026
138 FameEX FameEX ATOM/USDT $1.55 $151,175 05:57:10 03/07/2026
139 BloFin BloFin ATOM/USDT $1.55 $146,191 05:57:16 03/07/2026
140 Hibt Hibt ATOM/USDT $1.55 $144,033 05:57:11 03/07/2026
141 WEEX WEEX ATOM/USDC $1.55 $118,917 05:57:13 03/07/2026
142 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $115,470 05:54:07 03/07/2026
143 Bitunix Bitunix ATOM/USDT $1.55 $104,448 05:54:08 03/07/2026
144 Koinbay Koinbay ATOM/USDC $1.55 $102,179 18:18:08 02/07/2026
145 BigONE BigONE ATOM/USDT $1.56 $99,397.52 05:57:11 03/07/2026
146 BitMart BitMart ATOM/BTC $1.55 $97,771.73 05:57:11 03/07/2026
147 FMFW.io FMFW.io ATOM/USD $1.56 $90,841.58 06:00:08 03/07/2026
148 HitBTC HitBTC ATOM/USDT $1.55 $90,739.38 06:00:10 03/07/2026
149 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $90,739.38 06:00:11 03/07/2026
150 Gleec BTC Gleec BTC ATOM/USDT $1.55 $90,739.38 06:00:10 03/07/2026
151 EXMO EXMO ATOM/USDT $1.55 $90,713.64 05:57:10 03/07/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.55 $90,644.49 06:00:11 03/07/2026
153 BingX BingX ATOM/USDT $1.55 $90,452.60 05:45:11 03/07/2026
154 Koinbay Koinbay ATOM/USDT $1.55 $89,802.78 18:18:08 02/07/2026
155 Bithumb Bithumb ATOM/KRW $1.53 $87,642.89 05:59:53 03/07/2026
156 Bitbaby Bitbaby ATOM/USDT $1.55 $87,100.60 06:00:07 03/07/2026
157 EasiCoin EasiCoin ATOM/USDT $1.55 $86,233.83 06:00:10 03/07/2026
158 WHXEX WHXEX ATOM/USDT $1.55 $83,127.10 06:00:08 03/07/2026
159 idax exchange idax exchange ATOM/USDT $1.55 $83,127.10 06:00:12 03/07/2026
160 Blockfinex Blockfinex ATOM/USDT $1.55 $83,122.63 06:00:12 03/07/2026
161 LATOKEN LATOKEN ATOM/USDT $1.55 $80,857.92 05:57:11 03/07/2026
162 WHXEX WHXEX ATOM/USDC $1.55 $79,632.35 06:00:08 03/07/2026
163 idax exchange idax exchange ATOM/USDC $1.55 $79,631.89 06:00:12 03/07/2026
164 LeveX LeveX ATOM/USDT $1.55 $76,891.94 06:00:15 03/07/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.55 $72,525.74 05:57:13 03/07/2026
166 Bitrue Bitrue ATOM/USDT $1.55 $72,179.97 05:57:09 03/07/2026
167 HTX HTX ATOM/USDT $1.55 $69,286.02 05:54:20 03/07/2026
168 Tebbit Tebbit ATOM/USDT $1.55 $65,410.00 06:00:21 03/07/2026
169 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $63,938.15 05:56:59 03/07/2026
170 Binance Binance ATOM/TRY $1.54 $62,424.49 05:56:42 03/07/2026
171 KCEX KCEX ATOM/USDT $1.55 $61,173.15 05:57:12 03/07/2026
172 Bitget Bitget ATOM/USDT $1.55 $61,145.87 05:54:09 03/07/2026
173 Kraken Kraken ATOM/EUR $1.55 $60,930.13 05:59:53 03/07/2026
174 Bit2Me Bit2Me ATOM/EUR $1.55 $59,741.08 05:57:11 03/07/2026
175 CoinTR CoinTR ATOM/TRY $1.55 $59,165.72 06:00:07 03/07/2026
176 KuCoin KuCoin ATOM/BTC $1.55 $57,269.49 05:54:11 03/07/2026
177 WhiteBIT WhiteBIT ATOM/USDC $1.55 $56,588.66 05:57:11 03/07/2026
178 Pionex Pionex ATOM/USDT $1.55 $53,930.10 05:57:16 03/07/2026
179 Niza.io Niza.io ATOM/USD $1.55 $51,638.85 06:00:11 03/07/2026
180 Cofinex Cofinex ATOM/USDT $1.55 $50,494.34 06:00:11 03/07/2026
181 ZKE ZKE ATOM/USDT $1.55 $49,877.62 06:00:13 03/07/2026
182 EXMO EXMO ATOM/USDC $1.55 $48,535.59 05:57:10 03/07/2026
183 EXMO.ME EXMO.ME ATOM/USDC $1.55 $48,324.73 06:00:11 03/07/2026
184 ZKE ZKE ATOM/USDC $1.55 $47,777.63 06:00:13 03/07/2026
185 WhiteBIT WhiteBIT ATOM/EUR $1.55 $46,035.35 05:57:11 03/07/2026
186 Aster Aster ATOM/USDT $1.49 $45,177.07 05:54:15 03/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.54 $43,246.70 05:59:23 03/07/2026
188 Bitcastle Bitcastle ATOM/USDT $1.55 $41,571.01 06:00:10 03/07/2026
189 Binance TR Binance TR ATOM/TRY $1.54 $40,935.87 05:57:12 03/07/2026
190 CoinEx CoinEx ATOM/USDT $1.55 $39,471.82 05:59:23 03/07/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.55 $36,559.36 06:00:16 03/07/2026
192 BiFinance BiFinance ATOM/USDT $1.55 $33,724.39 05:57:09 03/07/2026
193 Bitvavo Bitvavo ATOM/EUR $1.55 $32,912.38 05:57:11 03/07/2026
194 WhiteBIT WhiteBIT ATOM/TRY $1.55 $31,097.09 05:57:11 03/07/2026
195 XBO.com XBO.com ATOM/USDC $1.55 $30,030.09 06:00:09 03/07/2026
196 XBO.com XBO.com ATOM/USD $1.55 $30,020.54 06:00:09 03/07/2026
197 XBO.com XBO.com ATOM/USDT $1.55 $29,973.50 06:00:09 03/07/2026
198 Bitrue Bitrue ATOM/USDC $1.57 $28,840.91 05:57:09 03/07/2026
199 BitTap BitTap ATOM/USDT $1.55 $28,256.52 06:00:11 03/07/2026
200 Gate Gate ATOM/USDC $1.55 $27,845.11 05:56:24 03/07/2026
201 MEXC MEXC ATOM/USDC $1.55 $27,196.32 05:57:10 03/07/2026
202 Coincall Coincall ATOM/USD $1.55 $26,524.05 06:03:15 03/07/2026
203 Bitrue Bitrue ATOM/ADA $1.55 $26,399.50 05:57:09 03/07/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $26,178.93 05:56:30 03/07/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.55 $26,142.95 05:54:07 03/07/2026
206 Aevo Aevo ATOM/USD $1.55 $24,135.26 06:03:16 03/07/2026
207 Kraken Kraken ATOM/USDT $1.55 $23,944.44 05:59:53 03/07/2026
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $20,891.02 06:00:16 03/07/2026
209 Bitso Bitso ATOM/USD $1.55 $20,430.80 05:59:53 03/07/2026
210 WHXEX WHXEX ATOM/BTC $1.55 $19,985.87 06:00:08 03/07/2026
211 BITmarkets BITmarkets ATOM/USDC $1.55 $17,227.21 06:00:11 03/07/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $17,226.96 06:00:10 03/07/2026
213 Deepcoin Deepcoin ATOM/USDT $1.55 $16,200.69 05:57:11 03/07/2026
214 Osmosis Osmosis ATOM/OSMO $1.54 $16,034.68 05:58:19 03/07/2026
215 Binance Binance ATOM/BTC $1.55 $15,933.13 05:56:42 03/07/2026
216 Niza.io Niza.io ATOM/EUR $1.55 $15,256.88 06:00:11 03/07/2026
217 Tothemoon Tothemoon ATOM/USDT $1.55 $15,129.72 06:00:16 03/07/2026
218 Kraken Kraken ATOM/USDC $1.55 $14,662.56 05:59:23 03/07/2026
219 PointPay PointPay ATOM/USDT $1.55 $14,559.45 05:57:10 03/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $14,264.72 05:59:23 03/07/2026
221 Bit2Me Bit2Me ATOM/USDC $1.55 $13,935.65 05:57:11 03/07/2026
222 AlphaX AlphaX ATOM/USDT $1.55 $13,775.01 06:00:16 03/07/2026
223 LeveX LeveX ATOM/USDT $1.55 $13,161.63 06:00:11 03/07/2026
224 AEGET AEGET ATOM/USDT $1.55 $13,146.58 06:00:16 03/07/2026
225 Binance.US Binance.US ATOM/USDT $1.56 $11,937.01 05:59:53 03/07/2026
226 Bitbank Bitbank ATOM/JPY $1.55 $11,674.79 05:57:10 03/07/2026
227 Ulink Ulink ATOM/USDT $4.64 $11,181.50 06:00:18 03/07/2026
228 OKX OKX ATOM/EUR $1.55 $9,886.18 05:56:24 03/07/2026
229 SunX SunX ATOM/USDT $1.55 $9,486.26 06:00:18 03/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $9,192.32 05:56:30 03/07/2026
231 Paribu Paribu ATOM/TRY $1.54 $8,624.51 05:59:28 03/07/2026
232 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $7,979.02 05:56:30 03/07/2026
233 Osmosis Osmosis ATOM/stATOM $1.54 $7,878.29 04:41:01 03/07/2026
234 KuCoin KuCoin ATOM/ETH $1.55 $7,843.10 05:54:11 03/07/2026
235 MEXC MEXC ATOM/BTC $1.55 $7,700.78 05:57:10 03/07/2026
236 KuCoin KuCoin ATOM/USDC $1.55 $7,301.72 05:54:11 03/07/2026
237 WEEX WEEX ATOM/USDT $1.55 $7,296.78 05:57:13 03/07/2026
238 Osmosis Osmosis ATOM/OSMO $1.53 $7,166.80 05:49:40 03/07/2026
239 Koinpark Koinpark ATOM/INR $1.63 $6,325.88 05:54:07 03/07/2026
240 Niza.io Niza.io ATOM/USDT $1.55 $5,992.66 06:00:11 03/07/2026
241 OKX OKX ATOM/USDC $1.55 $5,928.09 05:56:24 03/07/2026
242 Helix Helix stATOM/ATOM $2.96 $5,369.92 05:57:12 03/07/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $5,062.67 05:54:07 03/07/2026
244 Kraken Kraken ATOM/GBP $1.56 $4,991.61 05:59:53 03/07/2026
245 Osmosis Osmosis SCRT/ATOM $0.04944 $4,888.42 05:54:10 03/07/2026
246 Binance Binance ATOM/EUR $1.55 $4,292.15 05:56:42 03/07/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $3,842.03 06:03:16 03/07/2026
248 Osmosis Osmosis AKT/ATOM $0.6030 $3,267.07 05:20:42 03/07/2026
249 Blynex Blynex ATOM/USDT $1.55 $3,154.51 05:51:11 03/07/2026
250 Gemini Gemini ATOM/USD $1.55 $3,144.17 05:59:54 03/07/2026
251 Kraken Kraken ATOM/XBT $1.55 $3,086.17 05:59:53 03/07/2026
252 ADEN ADEN ATOM/USDT $1.55 $3,082.05 06:03:52 03/07/2026
253 Osmosis Osmosis ATOM/ATONE $1.54 $2,955.26 05:53:11 03/07/2026
254 CoinEx CoinEx ATOM/BTC $1.55 $2,776.48 05:59:23 03/07/2026
255 CoinEx CoinEx ATOM/USDC $1.55 $2,671.54 05:59:23 03/07/2026
256 OKX OKX ATOM/USD $1.55 $2,414.22 05:56:54 03/07/2026
257 Gate Gate ATOM/BTC $1.55 $2,329.39 05:56:24 03/07/2026
258 Osmosis Osmosis ATOM/JUNO $1.53 $2,137.60 05:37:10 03/07/2026
259 Flipster Flipster ATOM/USDT $1.55 $1,834.09 06:00:07 03/07/2026
260 Dzengi.com Dzengi.com ATOM/USD $1.54 $1,824.77 05:57:07 03/07/2026
261 TRIV TRIV ATOM/IDR $1.56 $1,819.46 06:00:15 03/07/2026
262 TRIV TRIV ATOM/USDT $1.55 $1,819.39 06:00:15 03/07/2026
263 Koinpark Koinpark ATOM/USDT $1.55 $1,628.09 05:54:07 03/07/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $1,506.15 05:54:07 03/07/2026
265 VVS Finance VVS Finance WCRO/ATOM $0.05611 $1,448.31 05:33:12 03/07/2026
266 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
267 dYdX v4 dYdX v4 ATOM/USD $1.55 $1,321.26 06:04:17 03/07/2026
268 Niza.io Niza.io ATOM/GBP $1.56 $1,249.15 06:00:11 03/07/2026
269 Young Platform Young Platform ATOM/EUR $1.55 $1,179.89 05:57:08 03/07/2026
270 Osmosis Osmosis ATOM/P2P $1.53 $1,168.27 04:04:39 03/07/2026
271 Osmosis Osmosis ATOM/CRO $1.54 $1,063.28 05:54:42 03/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.55 $1,004.06 05:45:37 03/07/2026
273 Binance.US Binance.US ATOM/USD $1.57 $918.96 05:59:53 03/07/2026
274 Coinone Coinone ATOM/KRW $1.52 $891.29 05:59:53 03/07/2026
275 Ndax Ndax ATOM/CAD $1.56 $850.15 05:57:11 03/07/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $834.27 05:55:08 03/07/2026
277 Osmosis Osmosis ATOM/XPRT $1.54 $817.28 03:20:17 03/07/2026
278 CoinDCX CoinDCX ATOM/INR $1.65 $795.86 06:00:11 03/07/2026
279 Bybit Bybit ATOM/USDC $1.55 $735.32 05:54:10 03/07/2026
280 Indodax Indodax ATOM/IDR $1.55 $684.31 05:59:54 03/07/2026
281 DigiFinex DigiFinex ATOM/BTC $1.55 $562.12 06:00:08 03/07/2026
282 Osmosis Osmosis RIO/ATOM $0.03459 $525.24 05:01:33 03/07/2026
283 Foxbit Foxbit ATOM/BRL $1.57 $485.96 06:00:07 03/07/2026
284 Bitlo Bitlo ATOM/TRY $1.54 $483.24 06:00:08 03/07/2026
285 Osmosis Osmosis allBTC/ATOM $61,158.52 $481.86 05:52:00 03/07/2026
286 Flipster Flipster ATOM/USDT $1.55 $393.45 06:00:15 03/07/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.55 $295.56 05:45:37 03/07/2026
288 Bybit EU Bybit EU ATOM/USDC $1.55 $273.10 06:00:12 03/07/2026
289 ZebPay ZebPay ATOM/INR $1.64 $248.17 05:54:07 03/07/2026
290 Bitfinex Bitfinex ATO/USDT $1.36 $229.54 05:59:54 03/07/2026
291 Osmosis Osmosis ATOM/stATOM $1.54 $217.22 22:43:17 02/07/2026
292 Osmosis Osmosis ATOM/ATONE $1.51 $170.59 00:09:36 03/07/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.55 $170.44 05:27:05 03/07/2026
294 Osmosis Osmosis ATOM/IRIS $1.54 $156.07 02:03:30 03/07/2026
295 Tokocrypto Tokocrypto ATOM/USDT $1.55 $138.14 05:57:11 03/07/2026
296 Osmosis Osmosis ATOM/USDC $1.53 $133.42 03:52:31 03/07/2026
297 BabySwap BabySwap ATOM/USDT $1.55 $119.16 05:55:08 03/07/2026
298 EXMO EXMO ATOM/EUR $1.61 $114.11 18:00:10 30/06/2026
299 Bitfinex Bitfinex ATO/USD $1.55 $111.11 05:59:23 03/07/2026
300 WOO X WOO X ATOM/USDT $1.55 $99.74 05:57:15 03/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:01:09 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,533,617 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá