Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,167,721,386,839 Khối lượng (24h): $65,605,638,747 Thị phần: BTC: 57.9%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 03:34:00 04/07/2026
Giá Cosmos (ATOM)
$1.61 4%
0.00002571 BTC 42,715 VND
Thấp: $1.54 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $139,252,666 03:01:08 04/07/2026
2 Echobit Echobit ATOM/USDT $1.60 $47,036,304 02:57:16 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $32,655,451 03:00:15 04/07/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,478,472 03:00:15 04/07/2026
5 KTX KTX ATOM/USDT $1.60 $30,051,930 03:00:15 04/07/2026
6 idax exchange idax exchange ATOM/USDT $1.60 $25,800,440 03:00:17 04/07/2026
7 WHXEX WHXEX ATOM/USDT $1.60 $25,800,031 03:00:16 04/07/2026
8 Binance Binance ATOM/USDT $1.60 $13,215,129 02:54:17 04/07/2026
9 OrangeX OrangeX ATOM/USDT $1.60 $10,397,800 02:57:16 04/07/2026
10 AscendEX AscendEX ATOM/USDT $1.60 $9,868,516 02:57:15 04/07/2026
11 LBank LBank ATOM/USDT $1.60 $9,310,279 02:57:17 04/07/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.60 $8,538,742 02:48:15 04/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.60 $8,298,843 03:00:10 04/07/2026
14 Ju.com Ju.com ATOM/USDT $1.60 $8,015,537 02:57:15 04/07/2026
15 Batonex Batonex ATOM/USDT $1.60 $7,403,140 03:00:16 04/07/2026
16 BingX BingX ATOM/USDT $1.60 $7,193,091 02:57:17 04/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.60 $7,050,756 03:00:16 04/07/2026
18 FameEX FameEX ATOM/USDT $1.60 $6,514,582 02:57:19 04/07/2026
19 Bybit Bybit ATOM/USDT $1.60 $6,147,299 02:54:17 04/07/2026
20 CoinW CoinW ATOM/USDT $1.60 $5,973,552 02:57:19 04/07/2026
21 Grvt Grvt ATOM/USDT $1.59 $5,206,420 17:18:21 03/07/2026
22 CoinMy CoinMy ATOM/USDT $1.60 $5,137,608 03:00:15 04/07/2026
23 MEXC MEXC ATOM/USDT $1.60 $4,440,872 02:57:16 04/07/2026
24 AstralX AstralX ATOM/USDT $1.60 $4,362,306 03:00:22 04/07/2026
25 BVOX BVOX ATOM/USDT $1.60 $4,350,967 02:57:15 04/07/2026
26 Ourbit Ourbit ATOM/USDT $1.60 $4,331,594 02:57:17 04/07/2026
27 BiKing BiKing ATOM/USDT $1.60 $4,137,472 03:00:17 04/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.60 $3,946,893 03:00:16 04/07/2026
29 Toobit Toobit ATOM/USDT $1.60 $3,842,543 02:57:16 04/07/2026
30 YEX YEX ATOM/USDT $1.60 $3,799,071 03:00:16 04/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,635,273 03:00:17 04/07/2026
32 CoinP CoinP ATOM/USDT $1.60 $3,548,955 03:00:11 04/07/2026
33 BTCC BTCC ATOM/USDT $1.60 $3,335,882 02:57:16 04/07/2026
34 CoinChief CoinChief ATOM/USDT $1.60 $3,281,189 02:57:16 04/07/2026
35 Tapbit Tapbit ATOM/USDT $1.60 $3,275,339 02:57:15 04/07/2026
36 Cofinex Cofinex ATOM/USDT $1.60 $2,469,074 03:00:17 04/07/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.60 $2,464,974 02:57:15 04/07/2026
38 MGBX MGBX ATOM/USDT $1.60 $2,450,709 02:57:16 04/07/2026
39 Bitget Bitget ATOM/USDT $1.60 $2,412,673 02:54:15 04/07/2026
40 Poloniex Poloniex ATOM/USDT $1.60 $2,134,516 02:59:53 04/07/2026
41 Bitbase Bitbase ATOM/USDT $1.60 $2,111,463 02:54:16 04/07/2026
42 AscendEX AscendEX ATOM/USDT $1.61 $2,102,156 02:57:07 04/07/2026
43 BitMart BitMart ATOM/USDT $1.60 $2,084,582 02:57:09 04/07/2026
44 Hotcoin Hotcoin ATOM/USDT $1.60 $1,897,721 02:57:28 04/07/2026
45 Zoomex Zoomex ATOM/USDT $1.60 $1,842,744 02:57:15 04/07/2026
46 BitradeX BitradeX ATOM/USDT $1.60 $1,532,607 02:57:15 04/07/2026
47 Binance Binance ATOM/USDT $1.60 $1,397,773 02:56:54 04/07/2026
48 Echobit Echobit ATOM/USDT $1.60 $1,289,841 02:57:09 04/07/2026
49 BTSE BTSE ATOM/USDT $1.60 $1,265,835 02:54:15 04/07/2026
50 Coinlocally Coinlocally ATOM/USDT $1.60 $1,242,036 03:00:12 04/07/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,216,682 03:00:15 04/07/2026
52 BITmarkets BITmarkets ATOM/USDT $1.60 $1,216,285 03:00:15 04/07/2026
53 CEEX exchange CEEX exchange ATOM/USDT $1.60 $1,177,470 03:00:08 04/07/2026
54 YEX YEX ATOM/USDT $1.60 $1,172,567 03:00:12 04/07/2026
55 WOO X Pro WOO X Pro ATOM/USDT $1.60 $1,117,830 03:00:12 04/07/2026
56 KuCoin KuCoin ATOM/USDT $1.60 $1,080,713 02:56:23 04/07/2026
57 DigiFinex DigiFinex ATOM/USDT $1.60 $1,034,305 03:00:16 04/07/2026
58 BitDelta BitDelta ATOM/USDT $1.60 $1,033,666 03:00:07 04/07/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,820 03:00:16 04/07/2026
60 AstralX AstralX ATOM/USDT $1.60 $960,237 02:54:09 04/07/2026
61 YUBIT YUBIT ATOM/USDT $1.60 $958,458 02:57:15 04/07/2026
62 CoinMy CoinMy ATOM/USDT $1.60 $922,457 03:00:12 04/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $921,470 03:00:08 04/07/2026
64 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
65 DigiFinex DigiFinex ATOM/USDT $1.60 $834,003 03:00:09 04/07/2026
66 Bitbaby Bitbaby ATOM/USDT $1.60 $823,114 03:00:15 04/07/2026
67 EasiCoin EasiCoin ATOM/USDT $1.60 $794,515 03:00:16 04/07/2026
68 UZX UZX ATOM/USDT $1.60 $757,852 02:57:10 04/07/2026
69 Deepcoin Deepcoin ATOM/USDT $1.60 $710,313 02:57:15 04/07/2026
70 BTCC BTCC ATOM/USDT $1.60 $700,389 02:57:10 04/07/2026
71 ASTX ASTX ATOM/USDT $1.60 $700,172 03:00:16 04/07/2026
72 4E 4E ATOM/USDT $1.60 $692,117 03:00:07 04/07/2026
73 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
74 Bybit Bybit ATOM/USDT $1.60 $679,353 02:54:10 04/07/2026
75 KCEX KCEX ATOM/USDT $1.60 $653,760 02:57:15 04/07/2026
76 Phemex Phemex ATOM/USDT $1.60 $650,992 02:57:08 04/07/2026
77 Phemex Phemex ATOM/USDT $1.60 $648,681 02:57:17 04/07/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $619,801 02:56:29 04/07/2026
79 BlockFin BlockFin ATOM/USDT $1.60 $595,462 03:00:15 04/07/2026
80 CoinW CoinW ATOM/USDT $1.60 $591,105 02:51:11 04/07/2026
81 EVEDEX EVEDEX ATOM/USD $1.60 $585,730 03:03:15 04/07/2026
82 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $567,587 03:00:13 04/07/2026
83 YUBIT YUBIT ATOM/USDT $1.60 $566,444 02:57:07 04/07/2026
84 BitTap BitTap ATOM/USDT $1.60 $566,105 03:00:16 04/07/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.60 $545,661 02:57:18 04/07/2026
86 Gems Trade Gems Trade ATOM/USDT $1.60 $534,063 03:00:09 04/07/2026
87 OKX OKX ATOM/USDT $1.60 $532,326 02:56:23 04/07/2026
88 KuCoin KuCoin ATOM/USDT $1.60 $512,826 02:54:18 04/07/2026
89 BlockFin BlockFin ATOM/USDT $1.60 $502,807 03:00:07 04/07/2026
90 XT.COM XT.COM ATOM/USDT $1.60 $484,640 02:57:09 04/07/2026
91 Ourbit Ourbit ATOM/USDT $1.60 $470,961 02:57:08 04/07/2026
92 XXKK XXKK ATOM/USDT $1.60 $462,042 03:00:11 04/07/2026
93 MEXC MEXC ATOM/USDT $1.60 $458,535 02:54:08 04/07/2026
94 Toobit Toobit ATOM/USDT $1.60 $456,662 02:57:09 04/07/2026
95 Upbit Upbit ATOM/KRW $1.58 $450,050 02:56:53 04/07/2026
96 GroveX GroveX ATOM/USDT $1.59 $447,984 19:27:07 03/07/2026
97 Bitrue Bitrue ATOM/USDT $1.60 $424,706 02:57:17 04/07/2026
98 Ekbit Ekbit ATOM/USDT $1.60 $421,312 03:00:16 04/07/2026
99 Ju.com Ju.com ATOM/USDT $1.60 $395,113 02:57:08 04/07/2026
100 SuperEx SuperEx ATOM/USDT $1.60 $381,721 02:54:09 04/07/2026
101 BYDFi BYDFi ATOM/USDT $1.60 $378,712 03:00:16 04/07/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.60 $376,095 02:57:26 04/07/2026
103 Kraken Kraken ATOM/USD $1.60 $353,858 02:59:24 04/07/2026
104 FameEX FameEX ATOM/USDT $1.60 $333,415 02:57:11 04/07/2026
105 Tapbit Tapbit ATOM/USDT $1.60 $329,298 02:57:08 04/07/2026
106 Gate Gate ATOM/USDT $1.60 $317,172 02:54:19 04/07/2026
107 Hotcoin Hotcoin ATOM/USDT $1.60 $315,896 02:56:57 04/07/2026
108 BloFin BloFin ATOM/USDT $1.60 $302,615 02:54:08 04/07/2026
109 CoinTR CoinTR ATOM/USDT $1.60 $294,480 03:00:11 04/07/2026
110 Binance Binance ATOM/USDC $1.60 $291,150 02:56:52 04/07/2026
111 Biconomy.com Biconomy.com ATOM/USDT $1.60 $287,994 02:57:09 04/07/2026
112 BloFin BloFin ATOM/USDT $1.60 $283,359 02:57:16 04/07/2026
113 CRMClick CRMClick ATOM/USDT $1.60 $278,325 03:00:08 04/07/2026
114 HTX HTX ATOM/USDT $1.60 $278,202 02:59:24 04/07/2026
115 Bitazza Bitazza ATOM/USDT $1.60 $249,107 03:00:08 04/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $247,784 03:00:11 04/07/2026
117 Phemex Phemex ATOM/USDC $1.60 $243,483 02:57:08 04/07/2026
118 BVOX BVOX ATOM/USDT $1.60 $242,411 02:57:08 04/07/2026
119 LBank LBank ATOM/USDT $1.60 $238,623 02:57:11 04/07/2026
120 KoinBX KoinBX ATOM/INR $1.68 $234,137 03:00:09 04/07/2026
121 Hibt Hibt ATOM/USDT $1.60 $231,321 02:54:09 04/07/2026
122 Osmosis Osmosis ATOM/USDC $1.59 $230,012 02:58:46 04/07/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.60 $223,235 02:57:09 04/07/2026
124 AscendEX AscendEX ATOM/USD $1.61 $205,022 02:57:07 04/07/2026
125 BYDFi BYDFi ATOM/USDT $1.60 $194,743 02:54:11 04/07/2026
126 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $193,873 03:00:07 04/07/2026
127 BTSE BTSE ATOM/USDT $1.60 $192,808 02:54:11 04/07/2026
128 Bithumb Bithumb ATOM/KRW $1.57 $192,160 02:59:53 04/07/2026
129 BITmarkets BITmarkets ATOM/USD $1.60 $189,553 03:00:08 04/07/2026
130 BITmarkets BITmarkets ATOM/USDT $1.60 $185,112 03:00:08 04/07/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $181,091 03:00:07 04/07/2026
132 OrangeX OrangeX ATOM/USDT $1.60 $180,321 02:57:17 04/07/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.63 $176,147 03:00:08 04/07/2026
134 WhiteBIT WhiteBIT ATOM/USDT $1.60 $171,721 02:51:08 04/07/2026
135 Bitbase Bitbase ATOM/USDT $1.61 $167,215 02:42:07 04/07/2026
136 Binance TH Binance TH ATOM/USDT $1.60 $157,088 02:57:10 04/07/2026
137 KoinBX KoinBX ATOM/USDT $1.60 $156,775 03:00:09 04/07/2026
138 WEEX WEEX ATOM/USDC $1.60 $152,845 02:57:08 04/07/2026
139 ASTX ASTX ATOM/USDT $1.60 $139,369 03:00:11 04/07/2026
140 Pionex Pionex ATOM/USDT $1.60 $134,086 02:57:12 04/07/2026
141 Picol Picol ATOM/USDT $1.60 $118,259 03:00:11 04/07/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.60 $116,040 03:00:07 04/07/2026
143 Pionex Pionex ATOM/USDT $1.60 $114,184 02:57:16 04/07/2026
144 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $112,941 02:57:07 04/07/2026
145 Bitunix Bitunix ATOM/USDT $1.61 $109,342 02:45:10 04/07/2026
146 Gate Gate ATOM/USDT $1.60 $109,273 02:56:54 04/07/2026
147 BitMart BitMart ATOM/BTC $1.60 $100,427 02:57:09 04/07/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.60 $96,871.00 02:51:08 04/07/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.60 $93,922.91 03:00:10 04/07/2026
150 EXMO EXMO ATOM/USDT $1.60 $93,918.66 03:00:11 04/07/2026
151 Bitget Bitget ATOM/USDT $1.60 $89,055.78 02:54:08 04/07/2026
152 Kraken Kraken ATOM/EUR $1.61 $89,032.49 02:59:24 04/07/2026
153 Niza.io Niza.io ATOM/USD $1.60 $87,909.66 02:54:10 04/07/2026
154 Bit2Me Bit2Me ATOM/EUR $1.60 $86,392.99 03:00:09 04/07/2026
155 BingX BingX ATOM/USDT $1.61 $86,299.09 02:48:08 04/07/2026
156 LeveX LeveX ATOM/USDT $1.60 $81,799.49 03:00:16 04/07/2026
157 Koinbay Koinbay ATOM/USDC $1.60 $76,715.12 02:57:08 04/07/2026
158 BigONE BigONE ATOM/USDT $1.61 $76,079.85 02:57:10 04/07/2026
159 idax exchange idax exchange ATOM/USDC $1.60 $75,595.09 03:00:13 04/07/2026
160 WHXEX WHXEX ATOM/USDC $1.60 $75,530.80 03:00:07 04/07/2026
161 Tebbit Tebbit ATOM/USDT $1.60 $70,481.98 03:00:16 04/07/2026
162 Bitbaby Bitbaby ATOM/USDT $1.60 $68,084.78 03:00:07 04/07/2026
163 Koinbay Koinbay ATOM/USDT $1.60 $66,975.35 03:00:12 04/07/2026
164 CoinUp.io CoinUp.io ATOM/USDT $1.60 $66,414.04 02:48:11 04/07/2026
165 EasiCoin EasiCoin ATOM/USDT $1.60 $66,226.97 03:00:10 04/07/2026
166 WHXEX WHXEX ATOM/USDT $1.60 $65,926.23 03:00:07 04/07/2026
167 idax exchange idax exchange ATOM/USDT $1.60 $65,925.77 03:00:13 04/07/2026
168 Blockfinex Blockfinex ATOM/USDT $1.60 $65,920.10 03:00:12 04/07/2026
169 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.61 $63,289.65 02:56:59 04/07/2026
170 CoinTR CoinTR ATOM/TRY $1.59 $60,024.82 03:00:11 04/07/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.60 $59,001.88 02:51:08 04/07/2026
172 Aster Aster ATOM/USDT $1.60 $58,575.45 02:54:16 04/07/2026
173 Bitrue Bitrue ATOM/USDT $1.60 $55,695.63 02:57:09 04/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $54,957.31 02:59:23 04/07/2026
175 Binance Binance ATOM/TRY $1.60 $53,584.56 02:56:52 04/07/2026
176 KCEX KCEX ATOM/USDT $1.60 $51,945.08 02:57:09 04/07/2026
177 Cofinex Cofinex ATOM/USDT $1.60 $50,750.78 03:00:07 04/07/2026
178 LATOKEN LATOKEN ATOM/USDT $1.56 $50,736.08 02:57:07 04/07/2026
179 ZKE ZKE ATOM/USDC $1.60 $45,318.48 03:00:09 04/07/2026
180 HTX HTX ATOM/USDT $1.61 $45,027.48 02:33:19 04/07/2026
181 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.61 $44,786.28 03:00:15 04/07/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.61 $43,505.87 02:57:07 04/07/2026
183 WhiteBIT WhiteBIT ATOM/EUR $1.61 $42,578.65 02:51:08 04/07/2026
184 Kraken Kraken ATOM/USDT $1.60 $40,497.61 02:59:24 04/07/2026
185 CoinEx CoinEx ATOM/USDT $1.60 $39,603.30 02:59:23 04/07/2026
186 ZKE ZKE ATOM/USDT $1.60 $39,555.74 03:00:09 04/07/2026
187 EXMO.ME EXMO.ME ATOM/USDC $1.60 $38,936.84 03:00:10 04/07/2026
188 EXMO EXMO ATOM/USDC $1.60 $38,935.08 03:00:11 04/07/2026
189 Bitcastle Bitcastle ATOM/USDT $1.60 $38,811.10 03:00:13 04/07/2026
190 FMFW.io FMFW.io ATOM/USD $1.60 $37,177.64 02:57:12 04/07/2026
191 HitBTC HitBTC ATOM/USDT $1.61 $37,136.92 03:00:08 04/07/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.61 $37,136.92 03:00:07 04/07/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.61 $37,076.97 02:54:11 04/07/2026
194 Paribu Paribu ATOM/TRY $1.59 $36,905.12 03:02:53 04/07/2026
195 BiFinance BiFinance ATOM/USDT $1.60 $34,736.90 02:57:10 04/07/2026
196 Bitvavo Bitvavo ATOM/EUR $1.61 $34,223.49 02:57:13 04/07/2026
197 Binance TR Binance TR ATOM/TRY $1.60 $33,945.02 02:57:10 04/07/2026
198 BitTap BitTap ATOM/USDT $1.60 $31,932.87 03:00:09 04/07/2026
199 XBO.com XBO.com ATOM/USDT $1.60 $30,818.48 03:00:07 04/07/2026
200 XBO.com XBO.com ATOM/USD $1.60 $30,440.93 03:00:07 04/07/2026
201 PrimeXBT PrimeXBT ATOM/USDT $1.60 $30,429.64 03:00:17 04/07/2026
202 XBO.com XBO.com ATOM/USDC $1.60 $30,395.54 03:00:07 04/07/2026
203 Bitrue Bitrue ATOM/USDC $1.60 $30,078.67 02:57:09 04/07/2026
204 Gate Gate ATOM/USDC $1.60 $28,458.05 02:56:54 04/07/2026
205 MEXC MEXC ATOM/USDC $1.60 $28,329.33 02:54:08 04/07/2026
206 Coincall Coincall ATOM/USD $1.60 $27,723.72 03:03:15 04/07/2026
207 Binance Binance ATOM/BTC $1.60 $26,826.76 02:56:52 04/07/2026
208 Bitso Bitso ATOM/USD $1.60 $26,033.38 02:59:26 04/07/2026
209 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
210 Aevo Aevo ATOM/USD $1.60 $23,531.30 03:03:16 04/07/2026
211 OKX OKX ATOM/USDC $1.60 $22,460.23 02:56:23 04/07/2026
212 Niza.io Niza.io ATOM/EUR $1.61 $21,940.54 02:54:10 04/07/2026
213 Osmosis Osmosis ATOM/OSMO $1.59 $20,774.76 02:59:04 04/07/2026
214 Bitrue Bitrue ATOM/ADA $1.60 $20,266.28 02:57:09 04/07/2026
215 PointPay PointPay ATOM/USDT $1.60 $20,249.71 02:54:07 04/07/2026
216 Binance.US Binance.US ATOM/USDT $1.59 $19,583.30 02:59:53 04/07/2026
217 WHXEX WHXEX ATOM/BTC $1.60 $19,566.00 03:00:07 04/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $19,419.22 02:59:23 04/07/2026
219 AlphaX AlphaX ATOM/USDT $1.60 $19,299.75 03:00:17 04/07/2026
220 BITmarkets BITmarkets ATOM/USDC $1.61 $17,709.69 03:00:08 04/07/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.61 $17,707.60 03:00:07 04/07/2026
222 Osmosis Osmosis SCRT/ATOM $0.05181 $17,447.40 02:52:30 04/07/2026
223 Deepcoin Deepcoin ATOM/USDT $1.60 $16,736.89 02:57:08 04/07/2026
224 AEGET AEGET ATOM/USDT $1.60 $16,243.77 03:00:16 04/07/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $15,994.75 02:56:59 04/07/2026
226 Tothemoon Tothemoon ATOM/USDT $1.60 $15,576.84 03:00:15 04/07/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.61 $13,873.06 02:57:07 04/07/2026
228 LeveX LeveX ATOM/USDT $1.60 $13,696.04 03:00:09 04/07/2026
229 Ulink Ulink ATOM/USDT $4.64 $13,540.19 02:57:18 04/07/2026
230 Osmosis Osmosis ATOM/stATOM $1.59 $12,841.08 02:52:00 04/07/2026
231 Bit2Me Bit2Me ATOM/USDC $1.61 $12,083.40 02:57:07 04/07/2026
232 Kraken Kraken ATOM/XBT $1.60 $11,944.19 02:59:24 04/07/2026
233 KuCoin KuCoin ATOM/USDC $1.59 $11,939.68 02:56:23 04/07/2026
234 Osmosis Osmosis AKT/ATOM $0.6533 $11,878.15 02:59:00 04/07/2026
235 KuCoin KuCoin ATOM/BTC $1.60 $10,669.93 02:56:23 04/07/2026
236 Kraken Kraken ATOM/USDC $1.61 $10,046.63 02:59:24 04/07/2026
237 Niza.io Niza.io ATOM/USDT $1.60 $10,009.14 02:54:10 04/07/2026
238 SunX SunX ATOM/USDT $1.60 $9,768.74 02:57:17 04/07/2026
239 Osmosis Osmosis ATOM/OSMO $1.59 $9,345.79 02:56:51 04/07/2026
240 OKX OKX ATOM/EUR $1.60 $8,924.52 02:56:23 04/07/2026
241 MEXC MEXC ATOM/BTC $1.60 $8,036.67 02:54:08 04/07/2026
242 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $7,917.73 02:56:59 04/07/2026
243 Osmosis Osmosis ATOM/ATONE $1.59 $7,124.74 02:09:17 04/07/2026
244 KuCoin KuCoin ATOM/ETH $1.60 $6,523.16 02:56:53 04/07/2026
245 WEEX WEEX ATOM/USDT $1.60 $6,072.52 02:57:08 04/07/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $5,897.77 03:03:17 04/07/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.06149 $5,835.82 02:05:39 04/07/2026
248 Helix Helix stATOM/ATOM $3.06 $5,556.08 03:00:12 04/07/2026
249 Binance.US Binance.US ATOM/USD $1.61 $5,514.38 02:59:53 04/07/2026
250 CoinEx CoinEx ATOM/BTC $1.60 $4,580.54 02:59:23 04/07/2026
251 Gate Gate ATOM/BTC $1.61 $4,579.31 02:56:24 04/07/2026
252 Koinpark Koinpark ATOM/INR $1.68 $4,573.26 03:00:11 04/07/2026
253 Kraken Kraken ATOM/GBP $1.60 $4,357.23 02:59:24 04/07/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $4,231.16 02:56:29 04/07/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $4,103.45 02:57:07 04/07/2026
256 dYdX v4 dYdX v4 ATOM/USD $1.59 $4,040.60 03:04:17 04/07/2026
257 ADEN ADEN ATOM/USDT $1.60 $3,082.83 03:03:54 04/07/2026
258 CoinEx CoinEx ATOM/USDC $1.60 $3,073.09 02:59:23 04/07/2026
259 Bitbank Bitbank ATOM/JPY $1.61 $3,065.51 02:57:07 04/07/2026
260 Blynex Blynex ATOM/USDT $1.61 $2,879.79 02:45:08 04/07/2026
261 Binance Binance ATOM/EUR $1.60 $2,847.38 02:56:52 04/07/2026
262 Bybit Bybit ATOM/USDC $1.60 $2,509.34 02:54:10 04/07/2026
263 Flipster Flipster ATOM/USDT $1.60 $1,910.30 03:00:11 04/07/2026
264 Osmosis Osmosis ATOM/stATOM $1.60 $1,815.03 02:01:49 04/07/2026
265 Coinone Coinone ATOM/KRW $1.57 $1,751.69 02:59:25 04/07/2026
266 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
267 Gemini Gemini ATOM/USD $1.60 $1,586.88 02:59:54 04/07/2026
268 Tokocrypto Tokocrypto ATOM/USDT $1.60 $1,447.47 02:57:09 04/07/2026
269 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
270 Osmosis Osmosis ATOM/JUNO $1.59 $1,380.21 02:16:20 04/07/2026
271 Osmosis Osmosis ATOM/IRIS $1.59 $1,358.88 02:57:36 04/07/2026
272 TRIV TRIV ATOM/IDR $1.61 $1,328.63 03:00:13 04/07/2026
273 TRIV TRIV ATOM/USDT $1.60 $1,328.61 03:00:13 04/07/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.61 $1,300.73 01:31:41 04/07/2026
275 Young Platform Young Platform ATOM/EUR $1.60 $1,219.86 03:00:11 04/07/2026
276 Koinpark Koinpark ATOM/USDT $1.60 $1,179.79 03:00:11 04/07/2026
277 OKX OKX ATOM/USD $1.60 $1,155.99 02:56:23 04/07/2026
278 Osmosis Osmosis allBTC/ATOM $62,110.20 $1,148.99 00:52:52 04/07/2026
279 Osmosis Osmosis ATOM/CRO $1.59 $1,126.93 02:38:40 04/07/2026
280 Niza.io Niza.io ATOM/GBP $1.60 $1,061.47 02:54:10 04/07/2026
281 Flipster Flipster ATOM/USDT $1.60 $1,004.86 03:00:15 04/07/2026
282 CoinDCX CoinDCX ATOM/INR $1.68 $934.60 02:54:10 04/07/2026
283 DigiFinex DigiFinex ATOM/BTC $1.60 $923.02 03:00:09 04/07/2026
284 Foxbit Foxbit ATOM/BRL $1.64 $697.85 03:00:09 04/07/2026
285 Dzengi.com Dzengi.com ATOM/USD $1.59 $668.09 03:00:11 04/07/2026
286 Osmosis Osmosis ATOM/STARS $1.59 $661.76 02:59:04 04/07/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $638.81 01:11:24 04/07/2026
288 Bybit EU Bybit EU ATOM/USDC $1.60 $570.48 03:00:12 04/07/2026
289 Osmosis Osmosis RIO/ATOM $0.03887 $541.04 02:46:12 04/07/2026
290 Osmosis Osmosis ATOM/CHEQ $1.59 $534.06 00:51:18 04/07/2026
291 Bitlo Bitlo ATOM/TRY $1.60 $483.97 03:00:12 04/07/2026
292 Osmosis Osmosis ATOM/XPRT $1.59 $395.95 01:13:15 04/07/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $322.87 02:38:42 04/07/2026
294 CEX.IO CEX.IO ATOM/USDT $1.60 $316.22 02:57:09 04/07/2026
295 Osmosis Osmosis ATOM/ATONE $1.61 $297.43 22:03:40 03/07/2026
296 Osmosis Osmosis ATOM/OSMO $1.59 $293.11 02:59:04 04/07/2026
297 Osmosis Osmosis ATOM/BTSG $1.59 $271.56 00:37:21 04/07/2026
298 ZebPay ZebPay ATOM/INR $1.67 $229.77 02:57:08 04/07/2026
299 Osmosis Osmosis ATOM/P2P $1.59 $226.80 00:21:42 04/07/2026
300 Ndax Ndax ATOM/CAD $1.59 $220.34 03:00:11 04/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:08 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,252,666 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá