Cosmos ATOM
Xếp hạng #60
14:38:00 13/04/2026
Giá Cosmos (ATOM)
$1.73 -0.96%
0.00002444 BTC
46,136 VND
Thấp: $1.72
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.73 | $45,901,824 | 13:57:16 13/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,524 | 13:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $25,887,291 | 14:00:15 13/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.73 | $23,573,614 | 14:00:16 13/04/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.73 | $22,199,784 | 13:57:16 13/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $22,198,758 | 14:00:17 13/04/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.73 | $16,795,925 | 13:55:53 13/04/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.73 | $15,826,791 | 13:57:15 13/04/2026 |
| 9 |  SunX |
ATOM/USDT | $1.73 | $14,332,186 | 14:00:12 13/04/2026 |
| 10 |  LBank |
ATOM/USDT | $1.73 | $11,823,775 | 13:57:16 13/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.73 | $11,785,194 | 13:51:15 13/04/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,842,487 | 14:00:09 13/04/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.73 | $9,705,320 | 13:57:15 13/04/2026 |
| 14 |  Binance |
ATOM/USDT | $1.73 | $7,353,221 | 13:54:16 13/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.73 | $6,368,609 | 13:57:15 13/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.73 | $5,531,236 | 14:00:16 13/04/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.73 | $5,412,504 | 14:00:16 13/04/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.73 | $5,277,941 | 14:00:21 13/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.73 | $4,580,199 | 13:54:16 13/04/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.73 | $4,241,761 | 14:00:13 13/04/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.73 | $4,163,536 | 13:57:16 13/04/2026 |
| 22 | CoinP |
ATOM/USDT | $1.73 | $4,086,553 | 13:57:07 13/04/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.73 | $3,799,090 | 13:54:18 13/04/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.73 | $3,778,753 | 13:57:17 13/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.73 | $3,727,591 | 13:57:16 13/04/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.73 | $3,629,991 | 13:57:16 13/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.73 | $3,591,099 | 14:00:09 13/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.73 | $3,531,446 | 13:57:16 13/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.73 | $3,282,074 | 14:00:16 13/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.73 | $3,242,611 | 14:00:17 13/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,107,745 | 13:54:15 13/04/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.73 | $3,022,791 | 14:00:07 13/04/2026 |
| 33 |  Dmex |
ATOM/USD | $1.73 | $2,474,835 | 14:03:16 13/04/2026 |
| 34 |  BVOX |
ATOM/USDT | $1.73 | $2,454,991 | 13:57:15 13/04/2026 |
| 35 |  WEEX |
ATOM/USDT | $1.73 | $2,173,778 | 13:57:17 13/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.73 | $2,146,877 | 13:57:17 13/04/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.73 | $2,101,796 | 13:58:23 13/04/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.74 | $2,099,855 | 13:57:07 13/04/2026 |
| 39 |  BTCC |
ATOM/USDT | $1.73 | $2,078,567 | 13:57:16 13/04/2026 |
| 40 |  Tapbit |
ATOM/USDT | $1.73 | $2,052,995 | 13:57:15 13/04/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.73 | $2,048,652 | 13:57:18 13/04/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.73 | $1,985,186 | 13:57:08 13/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.73 | $1,901,313 | 14:00:09 13/04/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.73 | $1,492,130 | 14:00:17 13/04/2026 |
| 45 |  AlphaX |
ATOM/USDT | $1.73 | $1,456,638 | 14:00:15 13/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.73 | $1,373,097 | 13:57:15 13/04/2026 |
| 47 | Millionero |
ATOM/USDT | $1.73 | $1,370,920 | 13:57:07 13/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.73 | $1,364,011 | 13:54:15 13/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.73 | $1,311,253 | 14:00:15 13/04/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.73 | $1,310,649 | 14:00:16 13/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.73 | $1,200,320 | 13:54:08 13/04/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.73 | $1,071,722 | 14:00:12 13/04/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,872 | 14:00:16 13/04/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.73 | $912,162 | 13:54:07 13/04/2026 |
| 55 |  Paribu |
ATOM/TRY | $1.73 | $910,266 | 13:59:23 13/04/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.73 | $910,211 | 13:54:15 13/04/2026 |
| 57 | Binance |
ATOM/USDT | $1.73 | $856,588 | 13:57:02 13/04/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.73 | $856,076 | 13:57:16 13/04/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.73 | $817,634 | 14:00:07 13/04/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.73 | $777,215 | 13:57:15 13/04/2026 |
| 61 | YEX |
ATOM/USDT | $1.73 | $743,286 | 14:00:08 13/04/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.73 | $701,527 | 13:54:16 13/04/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.73 | $694,464 | 14:00:15 13/04/2026 |
| 64 | Echobit |
ATOM/USDT | $1.73 | $666,543 | 13:57:11 13/04/2026 |
| 65 |  DigiFinex |
ATOM/USDT | $1.73 | $662,376 | 14:00:15 13/04/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.73 | $628,597 | 13:57:15 13/04/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.73 | $621,796 | 14:00:15 13/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.73 | $590,483 | 14:00:16 13/04/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.73 | $556,942 | 14:00:16 13/04/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.73 | $528,986 | 13:57:15 13/04/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.73 | $501,781 | 14:00:11 13/04/2026 |
| 72 | WEEX |
ATOM/USDC | $1.73 | $500,415 | 13:57:08 13/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.73 | $498,729 | 13:57:08 13/04/2026 |
| 74 | CoinW |
ATOM/USDT | $1.73 | $481,335 | 13:54:13 13/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.73 | $480,383 | 13:57:11 13/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.73 | $463,144 | 14:00:11 13/04/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.73 | $461,938 | 13:57:16 13/04/2026 |
| 78 |  UZX |
ATOM/USDT | $1.73 | $461,683 | 13:57:07 13/04/2026 |
| 79 | BTCC |
ATOM/USDT | $1.73 | $428,484 | 13:57:07 13/04/2026 |
| 80 |  4E |
ATOM/USDT | $1.73 | $423,619 | 14:00:09 13/04/2026 |
| 81 | Phemex |
ATOM/USDT | $1.73 | $421,634 | 13:57:16 13/04/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.73 | $416,928 | 14:00:18 13/04/2026 |
| 83 |  Gate |
ATOM/USDT | $1.73 | $413,738 | 13:54:19 13/04/2026 |
| 84 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $410,192 | 14:00:07 13/04/2026 |
| 85 |  EdgeX |
ATOM/USD | $1.73 | $407,553 | 14:03:15 13/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.73 | $402,192 | 13:57:18 13/04/2026 |
| 87 | B2Z Exchange |
ATOM/USD | $1.73 | $354,088 | 14:00:09 13/04/2026 |
| 88 | BITmarkets |
ATOM/USD | $1.73 | $354,075 | 14:00:14 13/04/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.73 | $344,842 | 13:57:17 13/04/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $1.73 | $321,694 | 13:57:26 13/04/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.74 | $318,932 | 13:57:07 13/04/2026 |
| 92 |  Kinesis Money |
ATOM/C1USD | $1.73 | $317,064 | 14:00:14 13/04/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.73 | $314,992 | 13:57:10 13/04/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.73 | $309,575 | 13:57:07 13/04/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.73 | $308,697 | 14:00:10 13/04/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.73 | $308,448 | 13:57:11 13/04/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.73 | $296,312 | 13:57:07 13/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.73 | $296,253 | 13:57:11 13/04/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.73 | $284,780 | 13:57:12 13/04/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.78 | $284,619 | 13:54:07 13/04/2026 |
| 101 | Bybit |
ATOM/USDT | $1.73 | $275,393 | 13:54:08 13/04/2026 |
| 102 | MEXC |
ATOM/USDT | $1.73 | $271,733 | 13:57:07 13/04/2026 |
| 103 |  HTX |
ATOM/USDT | $1.73 | $271,522 | 13:54:16 13/04/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.73 | $258,132 | 13:56:29 13/04/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.73 | $241,512 | 14:00:12 13/04/2026 |
| 106 | Millionero |
ATOM/USDC | $1.73 | $230,326 | 13:57:07 13/04/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.73 | $229,438 | 13:57:09 13/04/2026 |
| 108 |  KoinBX |
ATOM/USDT | $1.73 | $225,544 | 14:00:14 13/04/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.73 | $218,345 | 14:00:14 13/04/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.73 | $218,284 | 14:00:09 13/04/2026 |
| 111 | BTSE |
ATOM/USDT | $1.73 | $217,357 | 13:54:10 13/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.73 | $215,224 | 13:59:54 13/04/2026 |
| 113 | BVOX |
ATOM/USDT | $1.73 | $213,031 | 13:57:07 13/04/2026 |
| 114 |  Bithumb |
ATOM/KRW | $1.73 | $211,868 | 13:59:54 13/04/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.73 | $211,181 | 13:57:07 13/04/2026 |
| 116 | LBank |
ATOM/USDT | $1.73 | $210,106 | 13:57:10 13/04/2026 |
| 117 | AscendEX |
ATOM/USD | $1.73 | $208,421 | 13:57:07 13/04/2026 |
| 118 | KoinBX |
ATOM/INR | $1.80 | $205,036 | 14:00:14 13/04/2026 |
| 119 |  BYDFi |
ATOM/USDT | $1.73 | $201,345 | 14:00:16 13/04/2026 |
| 120 | BloFin |
ATOM/USDT | $1.74 | $191,556 | 13:57:08 13/04/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.76 | $187,205 | 14:00:09 13/04/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.73 | $187,153 | 13:54:07 13/04/2026 |
| 123 |  Upbit |
ATOM/KRW | $1.73 | $187,044 | 13:56:53 13/04/2026 |
| 124 | KuCoin |
ATOM/USDT | $1.73 | $180,985 | 13:54:19 13/04/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.73 | $161,332 | 13:55:45 13/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.73 | $155,744 | 13:57:13 13/04/2026 |
| 127 | Binance |
ATOM/USDC | $1.73 | $152,324 | 13:57:02 13/04/2026 |
| 128 |  EXMO |
ATOM/USDT | $1.73 | $150,965 | 13:57:11 13/04/2026 |
| 129 |  EXMO.ME |
ATOM/USDT | $1.73 | $150,847 | 14:00:11 13/04/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.73 | $145,071 | 13:57:12 13/04/2026 |
| 131 |  Gems Trade |
ATOM/USDT | $1.73 | $140,363 | 13:57:14 13/04/2026 |
| 132 |  OKX |
ATOM/USDT | $1.73 | $140,359 | 13:56:23 13/04/2026 |
| 133 | Phemex |
ATOM/USDC | $1.73 | $137,945 | 13:57:08 13/04/2026 |
| 134 | AstralX |
ATOM/USDT | $1.73 | $136,059 | 14:00:17 13/04/2026 |
| 135 | ASTX |
ATOM/USDT | $1.73 | $124,417 | 14:00:16 13/04/2026 |
| 136 |  Ekbit |
ATOM/USDT | $1.73 | $124,216 | 14:00:16 13/04/2026 |
| 137 |  Kraken |
ATOM/USD | $1.73 | $123,435 | 13:59:54 13/04/2026 |
| 138 |  PrimeXBT |
ATOM/USDT | $1.73 | $121,329 | 14:00:16 13/04/2026 |
| 139 | OrangeX |
ATOM/USDT | $1.73 | $121,074 | 13:57:08 13/04/2026 |
| 140 | FameEX |
ATOM/USDT | $1.73 | $118,421 | 13:57:11 13/04/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.73 | $116,120 | 13:57:08 13/04/2026 |
| 142 | BYDFi |
ATOM/USDT | $1.73 | $115,540 | 13:54:10 13/04/2026 |
| 143 | BitMart |
ATOM/BTC | $1.73 | $113,806 | 13:57:08 13/04/2026 |
| 144 |  Deepcoin |
ATOM/USDT | $1.73 | $103,426 | 13:57:15 13/04/2026 |
| 145 | Gate |
ATOM/USDT | $1.73 | $102,310 | 13:56:24 13/04/2026 |
| 146 |  BingX |
ATOM/USDT | $1.73 | $94,882.37 | 13:57:12 13/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.73 | $91,797.34 | 13:57:12 13/04/2026 |
| 148 |  Pionex |
ATOM/USDT | $1.73 | $82,545.24 | 13:57:08 13/04/2026 |
| 149 | Pionex |
ATOM/USDT | $1.73 | $81,145.69 | 13:57:16 13/04/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.73 | $80,481.88 | 14:00:16 13/04/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.73 | $77,390.43 | 13:54:07 13/04/2026 |
| 152 |  THORChain |
ATOM/RUNE | $1.73 | $77,133.77 | 13:57:08 13/04/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.73 | $77,012.27 | 14:00:12 13/04/2026 |
| 154 |  BlueBit |
ATOM/USDT | $1.73 | $75,022.58 | 14:00:09 13/04/2026 |
| 155 |  Picol |
ATOM/USDT | $1.73 | $72,756.49 | 14:00:10 13/04/2026 |
| 156 | Bybit |
ATOM/USDC | $1.73 | $70,242.51 | 13:54:08 13/04/2026 |
| 157 | Kraken |
ATOM/EUR | $1.73 | $69,567.81 | 13:59:24 13/04/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.73 | $68,223.86 | 13:57:07 13/04/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.74 | $61,863.87 | 13:54:07 13/04/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.73 | $61,781.07 | 13:55:53 13/04/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.73 | $61,765.69 | 13:42:09 13/04/2026 |
| 162 |  Hibt |
ATOM/USDT | $1.73 | $60,632.01 | 13:57:08 13/04/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.73 | $59,265.24 | 13:57:12 13/04/2026 |
| 164 |  BitStorage |
ATOM/BTC | $1.73 | $58,089.11 | 14:00:20 13/04/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.73 | $58,015.76 | 14:00:08 13/04/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.73 | $56,073.91 | 14:00:14 13/04/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.73 | $56,003.99 | 13:57:08 13/04/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.73 | $56,002.98 | 14:00:10 13/04/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.73 | $52,491.86 | 14:00:16 13/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.73 | $51,739.50 | 13:57:08 13/04/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.73 | $51,680.78 | 14:00:10 13/04/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.73 | $51,673.21 | 14:00:14 13/04/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.73 | $50,445.53 | 14:00:08 13/04/2026 |
| 174 | Bitget |
ATOM/USDT | $1.73 | $48,969.09 | 13:54:08 13/04/2026 |
| 175 |  Dex-Trade |
ATOM/USDT | $1.73 | $48,633.77 | 13:57:11 13/04/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.73 | $44,337.44 | 13:57:12 13/04/2026 |
| 177 | MEXC |
ATOM/USDC | $1.73 | $43,810.91 | 13:57:07 13/04/2026 |
| 178 | EXMO.ME |
ATOM/USDC | $1.73 | $43,338.72 | 14:00:11 13/04/2026 |
| 179 | EXMO |
ATOM/USDC | $1.73 | $43,096.19 | 13:57:11 13/04/2026 |
| 180 |  KCEX |
ATOM/USDT | $1.73 | $41,114.48 | 13:57:12 13/04/2026 |
| 181 | Aivora Exchange |
ATOM/USDT | $1.73 | $39,530.42 | 14:00:12 13/04/2026 |
| 182 | Bitbaby |
ATOM/USDT | $1.73 | $38,634.51 | 13:57:13 13/04/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.73 | $37,800.86 | 13:54:07 13/04/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $36,074.29 | 13:57:11 13/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.73 | $36,013.50 | 14:00:15 13/04/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 187 |  CoinEx |
ATOM/USDT | $1.73 | $32,242.55 | 13:59:53 13/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.73 | $31,001.78 | 14:00:11 13/04/2026 |
| 189 |  Niza.io |
ATOM/USD | $1.73 | $30,881.75 | 13:57:07 13/04/2026 |
| 190 | MEXC |
ATOM/BTC | $1.73 | $30,435.22 | 13:57:07 13/04/2026 |
| 191 |  Bitso |
ATOM/USD | $1.73 | $27,243.44 | 13:58:57 13/04/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.74 | $26,044.24 | 13:57:12 13/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.74 | $24,652.57 | 13:57:12 13/04/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.73 | $23,930.79 | 14:00:20 13/04/2026 |
| 195 | EXMO |
ATOM/EUR | $1.87 | $23,713.73 | 13:57:11 13/04/2026 |
| 196 | Gate |
ATOM/USDC | $1.73 | $22,087.82 | 13:56:24 13/04/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.73 | $21,902.69 | 13:56:59 13/04/2026 |
| 198 |  Helix |
ATOM/USDT | $1.73 | $21,866.33 | 13:57:07 13/04/2026 |
| 199 | BitTap |
ATOM/USDT | $1.73 | $21,792.72 | 14:00:15 13/04/2026 |
| 200 |  Coinone |
ATOM/KRW | $1.74 | $21,557.43 | 13:59:53 13/04/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.73 | $21,529.69 | 13:57:07 13/04/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.73 | $21,529.69 | 13:57:08 13/04/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.73 | $21,528.57 | 14:00:10 13/04/2026 |
| 204 |  FMFW.io |
ATOM/USD | $1.73 | $21,527.48 | 14:00:07 13/04/2026 |
| 205 |  BitDelta |
ATOM/USDT | $1.73 | $21,161.66 | 13:57:07 13/04/2026 |
| 206 | Binance |
ATOM/TRY | $1.73 | $20,907.10 | 13:56:42 13/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.73 | $20,341.64 | 14:00:14 13/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.73 | $20,338.35 | 14:00:09 13/04/2026 |
| 209 |  Qmall Exchange |
ATOM/UAH | $6.84 | $20,187.21 | 13:57:07 13/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.73 | $19,650.39 | 13:58:46 13/04/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.73 | $19,588.46 | 13:57:09 13/04/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.73 | $19,058.19 | 13:57:20 13/04/2026 |
| 213 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $18,536.71 | 13:59:53 13/04/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.73 | $18,109.93 | 13:49:59 13/04/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.73 | $17,798.11 | 13:51:14 13/04/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.74 | $17,543.61 | 13:56:59 13/04/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.73 | $17,380.26 | 13:57:07 13/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.73 | $16,957.24 | 14:00:14 13/04/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.74 | $16,893.65 | 13:57:07 13/04/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.73 | $16,777.37 | 13:57:07 13/04/2026 |
| 221 | Gate |
ATOM/BTC | $1.73 | $16,767.10 | 13:56:24 13/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.73 | $16,478.20 | 14:00:10 13/04/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.73 | $16,391.53 | 13:57:11 13/04/2026 |
| 224 |  Coincall |
ATOM/USD | $1.73 | $15,686.20 | 14:00:16 13/04/2026 |
| 225 | LeveX |
ATOM/USDT | $1.73 | $14,792.51 | 14:00:08 13/04/2026 |
| 226 | Binance |
ATOM/BTC | $1.73 | $13,221.61 | 13:56:42 13/04/2026 |
| 227 | Bitrue |
ATOM/ADA | $1.73 | $11,935.44 | 13:57:12 13/04/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $11,109.20 | 13:57:11 13/04/2026 |
| 229 | Dex-Trade |
ATOM/BTC | $1.73 | $11,032.45 | 13:57:11 13/04/2026 |
| 230 | Binance |
ATOM/EUR | $1.73 | $10,541.17 | 13:56:42 13/04/2026 |
| 231 | Kraken |
ATOM/USDT | $1.73 | $10,278.81 | 13:59:54 13/04/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.74 | $9,033.71 | 13:55:53 13/04/2026 |
| 233 |  XBO.com |
ATOM/USDT | $1.73 | $8,538.99 | 14:00:11 13/04/2026 |
| 234 | XBO.com |
ATOM/USDC | $1.73 | $8,505.40 | 14:00:11 13/04/2026 |
| 235 | XBO.com |
ATOM/USD | $1.73 | $8,426.95 | 14:00:11 13/04/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.73 | $8,235.14 | 13:57:08 13/04/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.73 | $8,107.59 | 14:01:23 13/04/2026 |
| 238 | Kraken |
ATOM/USDC | $1.74 | $7,952.16 | 13:59:54 13/04/2026 |
| 239 | Crypto.com Exchange |
ATOM/USD | $1.73 | $7,359.76 | 13:48:17 13/04/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $6,315.36 | 13:59:53 13/04/2026 |
| 241 | Kraken |
ATOM/GBP | $1.73 | $6,160.69 | 13:59:24 13/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.70 | $5,763.77 | 13:08:41 13/04/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.73 | $5,684.57 | 14:00:15 13/04/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4351 | $5,604.06 | 13:11:32 13/04/2026 |
| 245 | EXMO |
ATOM/USD | $1.74 | $4,983.65 | 13:57:11 13/04/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.73 | $4,421.73 | 12:00:46 13/04/2026 |
| 247 | SunX |
ATOM/USDT | $1.73 | $4,293.42 | 14:00:18 13/04/2026 |
| 248 |  LATOKEN |
ATOM/USDT | $1.73 | $3,814.26 | 13:57:07 13/04/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.73 | $3,311.13 | 14:00:21 13/04/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.73 | $3,225.93 | 14:00:12 13/04/2026 |
| 251 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 252 | Binance |
ATOM/FDUSD | $1.74 | $3,127.26 | 13:57:02 13/04/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.73 | $3,085.55 | 14:03:49 13/04/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.73 | $3,084.57 | 13:59:23 13/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.73 | $3,022.68 | 13:59:53 13/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $2,901.93 | 13:57:11 13/04/2026 |
| 257 |  Aster |
ATOM/USDT | $1.74 | $2,852.54 | 13:54:15 13/04/2026 |
| 258 |  Koinpark |
ATOM/INR | $1.80 | $2,676.84 | 14:00:11 13/04/2026 |
| 259 |  Gemini |
ATOM/USD | $1.73 | $2,674.79 | 13:59:54 13/04/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.73 | $2,579.44 | 13:57:07 13/04/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $1.73 | $2,543.45 | 13:56:59 13/04/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.73 | $2,460.85 | 13:55:53 13/04/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.73 | $2,095.63 | 13:59:53 13/04/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.73 | $2,025.90 | 14:00:19 13/04/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.73 | $1,980.23 | 14:00:08 13/04/2026 |
| 266 | Kraken |
ATOM/XBT | $1.74 | $1,860.77 | 13:59:54 13/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,792.27 | 10:06:19 13/04/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $1,727.11 | 13:57:11 13/04/2026 |
| 269 | Coinbase Exchange |
ATOM/USDT | $1.73 | $1,703.66 | 13:56:29 13/04/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.73 | $1,699.49 | 10:44:56 13/04/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.06853 | $1,641.15 | 13:08:42 13/04/2026 |
| 272 |  CEX.IO |
ATOM/USD | $1.73 | $1,605.73 | 13:57:12 13/04/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.73 | $1,550.59 | 13:57:07 13/04/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.79 | $1,528.97 | 14:00:07 13/04/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.73 | $1,523.36 | 14:00:12 13/04/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.09239 | $1,475.17 | 13:30:11 13/04/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.73 | $1,179.14 | 11:55:13 13/04/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.74 | $1,163.46 | 13:59:54 13/04/2026 |
| 279 | OKX |
ATOM/USD | $1.73 | $1,156.43 | 13:56:53 13/04/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002459 | $1,116.01 | 13:57:10 13/04/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,095.56 | 13:57:07 13/04/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,058.44 | 12:04:33 13/04/2026 |
| 283 |  Dzengi.com |
ATOM/USD | $1.72 | $1,044.02 | 13:54:18 13/04/2026 |
| 284 |  Bitfinex |
ATO/USDT | $1.74 | $1,032.91 | 13:59:53 13/04/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.73 | $984.41 | 12:04:55 13/04/2026 |
| 286 | Helix |
ATOM/USDT | $1.73 | $982.04 | 13:57:15 13/04/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $966.77 | 13:38:11 13/04/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.77 | $831.76 | 13:57:07 13/04/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.73 | $769.10 | 14:00:11 13/04/2026 |
| 290 | TRIV |
ATOM/USDT | $1.73 | $767.50 | 14:00:11 13/04/2026 |
| 291 | Koinpark |
ATOM/USDT | $1.73 | $712.09 | 14:00:11 13/04/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.73 | $695.98 | 13:58:46 13/04/2026 |
| 293 | Bitfinex |
ATO/USD | $1.74 | $671.41 | 13:59:53 13/04/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.74 | $509.82 | 14:00:09 13/04/2026 |
| 295 | Flipster |
ATOM/USDT | $1.73 | $458.53 | 14:00:18 13/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.73 | $441.16 | 14:00:11 13/04/2026 |
| 297 | OKX |
ATOM/EUR | $1.73 | $327.23 | 13:56:23 13/04/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.73 | $309.06 | 11:50:34 13/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $300.42 | 11:30:38 13/04/2026 |
| 300 | WEEX |
ATOM/USDT | $1.73 | $282.51 | 13:57:08 13/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,901,824 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.