Cosmos ATOM
Xếp hạng #57
21:43:00 06/02/2026
Giá Cosmos (ATOM)
$1.91 -6%
0.00002804 BTC
51,041 VND
Thấp: $1.69
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.89 | $644,040,672 | 21:00:16 06/02/2026 |
| 2 |  Top.one |
ATOM/USDT | $1.89 | $188,716,333 | 21:03:20 06/02/2026 |
| 3 |  Binance |
ATOM/USDT | $1.90 | $166,920,340 | 20:54:16 06/02/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $153,676,383 | 21:00:15 06/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.89 | $123,749,218 | 20:57:15 06/02/2026 |
| 6 |  Ekbit |
ATOM/USDT | $1.89 | $102,237,561 | 21:00:16 06/02/2026 |
| 7 |  Ju.com |
ATOM/USDT | $1.89 | $99,849,970 | 20:57:16 06/02/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.89 | $90,835,883 | 21:00:07 06/02/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.89 | $83,266,306 | 20:57:17 06/02/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.90 | $78,972,504 | 20:54:15 06/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.89 | $77,299,652 | 21:00:16 06/02/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.89 | $55,160,237 | 20:57:15 06/02/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.90 | $49,735,216 | 20:57:16 06/02/2026 |
| 14 |  BiKing |
ATOM/USDT | $1.89 | $49,436,101 | 21:00:17 06/02/2026 |
| 15 |  WHXEX |
ATOM/USDT | $1.89 | $44,592,468 | 20:57:16 06/02/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.90 | $35,811,437 | 20:54:16 06/02/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.90 | $32,576,252 | 20:57:15 06/02/2026 |
| 18 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,305 | 21:00:15 06/02/2026 |
| 19 |  OKX |
ATOM/USDT | $1.89 | $31,783,578 | 20:55:59 06/02/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.89 | $30,627,807 | 21:00:16 06/02/2026 |
| 21 |  MGBX |
ATOM/USDT | $1.89 | $29,299,061 | 21:00:16 06/02/2026 |
| 22 |  Echobit |
ATOM/USDT | $1.89 | $29,241,236 | 21:00:17 06/02/2026 |
| 23 |  Coinlocally |
ATOM/USDT | $1.90 | $21,172,397 | 20:54:17 06/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.89 | $20,998,074 | 21:00:16 06/02/2026 |
| 25 |  EasiCoin |
ATOM/USDT | $1.89 | $20,805,011 | 21:00:16 06/02/2026 |
| 26 |  YEX |
ATOM/USDT | $1.89 | $20,434,079 | 21:00:16 06/02/2026 |
| 27 |  BitradeX |
ATOM/USDT | $1.89 | $20,044,622 | 20:57:16 06/02/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.89 | $19,935,233 | 20:57:18 06/02/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.89 | $18,037,392 | 21:00:15 06/02/2026 |
| 30 |  Millionero |
ATOM/USDT | $1.89 | $17,977,572 | 21:00:15 06/02/2026 |
| 31 |  Bitrue |
ATOM/USDT | $1.90 | $17,816,022 | 20:57:17 06/02/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.89 | $17,319,947 | 20:57:16 06/02/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $1.89 | $16,906,617 | 21:00:18 06/02/2026 |
| 34 | KTX |
ATOM/USDT | $1.90 | $13,510,446 | 21:00:08 06/02/2026 |
| 35 |  Bitop |
ATOM/USDT | $1.89 | $13,466,919 | 21:00:16 06/02/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.89 | $13,143,375 | 20:57:16 06/02/2026 |
| 37 |  AscendEX |
ATOM/USDT | $1.89 | $12,959,179 | 20:54:15 06/02/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.89 | $12,395,184 | 21:03:32 06/02/2026 |
| 39 | Binance |
ATOM/USDT | $1.90 | $12,315,471 | 20:56:54 06/02/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.90 | $11,797,231 | 20:57:16 06/02/2026 |
| 41 |  LBank |
ATOM/USDT | $1.90 | $11,732,450 | 20:57:15 06/02/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.90 | $10,759,410 | 20:57:15 06/02/2026 |
| 43 |  EagleX |
ATOM/USDT | $1.89 | $10,730,056 | 21:00:15 06/02/2026 |
| 44 |  Bibox |
ATOM/USDT | $4.04 | $9,831,592 | 21:00:12 06/02/2026 |
| 45 |  Gate |
ATOM/USDT | $1.90 | $9,482,167 | 20:54:18 06/02/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.89 | $8,951,448 | 21:00:18 06/02/2026 |
| 47 |  BitbabyExchange |
ATOM/USDT | $1.89 | $8,839,750 | 21:00:16 06/02/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.90 | $8,751,854 | 20:57:15 06/02/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.89 | $8,341,607 | 21:00:16 06/02/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.90 | $8,330,013 | 20:54:15 06/02/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.90 | $7,763,948 | 20:54:10 06/02/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.89 | $7,641,027 | 21:03:18 06/02/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.90 | $7,473,032 | 20:54:10 06/02/2026 |
| 54 | CoinW |
ATOM/USDT | $1.90 | $7,127,937 | 20:57:08 06/02/2026 |
| 55 |  Deepcoin |
ATOM/USDT | $1.90 | $7,046,237 | 20:57:15 06/02/2026 |
| 56 | YEX |
ATOM/USDT | $1.89 | $6,888,356 | 21:00:08 06/02/2026 |
| 57 |  CoinChief |
ATOM/USDT | $1.89 | $6,722,522 | 21:00:16 06/02/2026 |
| 58 |  Poloniex |
ATOM/USDT | $1.90 | $6,672,306 | 20:57:08 06/02/2026 |
| 59 |  UZX |
ATOM/USDT | $1.90 | $6,405,830 | 20:57:12 06/02/2026 |
| 60 |  4E |
ATOM/USDT | $1.89 | $6,088,608 | 21:00:07 06/02/2026 |
| 61 |  BTCC |
ATOM/USDT | $1.90 | $5,983,585 | 20:57:16 06/02/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.89 | $5,865,919 | 21:00:15 06/02/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.89 | $5,445,392 | 21:00:10 06/02/2026 |
| 64 |  WEEX |
ATOM/USDT | $1.89 | $5,247,476 | 20:57:16 06/02/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.89 | $5,086,190 | 20:57:15 06/02/2026 |
| 66 |  CoinP |
ATOM/USDT | $1.89 | $5,020,341 | 21:00:15 06/02/2026 |
| 67 |  Coinflare |
ATOM/USDT | $1.89 | $5,018,059 | 21:00:15 06/02/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.90 | $4,963,540 | 20:57:00 06/02/2026 |
| 69 |  XXKK |
ATOM/USDT | $1.90 | $4,822,716 | 21:00:07 06/02/2026 |
| 70 |  SunX |
ATOM/USDT | $1.89 | $4,781,034 | 21:00:08 06/02/2026 |
| 71 |  BYDFi |
ATOM/USDT | $1.89 | $4,777,181 | 21:00:16 06/02/2026 |
| 72 |  MEXC |
ATOM/USDT | $1.90 | $4,725,504 | 20:57:08 06/02/2026 |
| 73 |  Dmex |
ATOM/USD | $1.89 | $4,506,300 | 21:03:16 06/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.90 | $4,504,592 | 20:57:17 06/02/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.90 | $4,450,228 | 20:57:12 06/02/2026 |
| 76 | CoinP |
ATOM/USDT | $1.89 | $4,413,311 | 21:00:11 06/02/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.90 | $4,306,727 | 20:57:12 06/02/2026 |
| 78 | Bybit |
ATOM/USDT | $1.90 | $4,247,165 | 20:54:08 06/02/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.90 | $4,142,549 | 20:57:18 06/02/2026 |
| 80 | Binance |
ATOM/USD | $1.90 | $4,070,458 | 20:54:51 06/02/2026 |
| 81 |  HTX |
ATOM/USDT | $1.89 | $4,006,374 | 20:57:17 06/02/2026 |
| 82 |  CRMClick |
ATOM/USDT | $1.89 | $4,006,110 | 21:00:22 06/02/2026 |
| 83 | Darkex Exchange |
ATOM/USDT | $1.89 | $3,904,531 | 21:00:12 06/02/2026 |
| 84 |  CEEX exchange |
ATOM/USDT | $1.89 | $3,425,174 | 21:00:10 06/02/2026 |
| 85 | OKX |
ATOM/USDT | $1.90 | $3,222,270 | 20:56:23 06/02/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.89 | $3,216,551 | 21:00:09 06/02/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.90 | $3,204,721 | 20:58:10 06/02/2026 |
| 88 |  KuCoin |
ATOM/USDT | $1.90 | $3,120,578 | 20:55:53 06/02/2026 |
| 89 |  AstralX |
ATOM/USDT | $1.89 | $2,959,829 | 21:00:15 06/02/2026 |
| 90 | LBank |
ATOM/USDT | $1.90 | $2,890,972 | 20:57:13 06/02/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.89 | $2,548,412 | 21:00:14 06/02/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.90 | $2,347,328 | 20:57:26 06/02/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.90 | $2,322,994 | 20:57:14 06/02/2026 |
| 94 | AstralX |
ATOM/USDT | $1.89 | $2,290,908 | 21:00:13 06/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.90 | $2,266,036 | 20:57:09 06/02/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.89 | $2,249,509 | 21:00:07 06/02/2026 |
| 97 | Binance |
ATOM/USDC | $1.90 | $2,232,585 | 20:56:54 06/02/2026 |
| 98 | AscendEX |
ATOM/USDT | $1.89 | $2,195,434 | 20:54:07 06/02/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.90 | $2,194,620 | 20:57:19 06/02/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.93 | $2,017,704 | 20:56:23 06/02/2026 |
| 101 | Echobit |
ATOM/USDT | $1.90 | $1,865,061 | 21:00:08 06/02/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.90 | $1,855,376 | 20:57:11 06/02/2026 |
| 103 | FameEX |
ATOM/USDT | $1.90 | $1,849,231 | 20:57:09 06/02/2026 |
| 104 | Gate |
ATOM/USDT | $1.90 | $1,830,500 | 20:56:54 06/02/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.90 | $1,736,906 | 20:57:10 06/02/2026 |
| 106 | Ju.com |
ATOM/USDT | $1.90 | $1,613,061 | 20:57:12 06/02/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.90 | $1,578,910 | 20:57:08 06/02/2026 |
| 108 |  BitMart |
ATOM/USDT | $1.90 | $1,576,507 | 20:57:11 06/02/2026 |
| 109 | EagleX |
ATOM/USDT | $1.82 | $1,566,612 | 21:00:12 06/02/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.89 | $1,510,095 | 20:57:32 06/02/2026 |
| 111 | Millionero |
ATOM/USDT | $1.89 | $1,460,213 | 21:00:07 06/02/2026 |
| 112 |  Bithumb |
ATOM/KRW | $1.93 | $1,388,527 | 20:59:54 06/02/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.90 | $1,383,309 | 20:57:11 06/02/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.90 | $1,347,477 | 20:48:07 06/02/2026 |
| 115 |  BTSE |
ATOM/USDT | $1.90 | $1,288,449 | 20:57:15 06/02/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,249,781 | 21:00:15 06/02/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $1.89 | $1,247,725 | 21:00:16 06/02/2026 |
| 118 | BVOX |
ATOM/USDT | $1.90 | $1,235,837 | 20:57:10 06/02/2026 |
| 119 | BTCC |
ATOM/USDT | $1.90 | $1,231,643 | 20:57:09 06/02/2026 |
| 120 |  BitTap |
ATOM/USDT | $1.89 | $1,205,269 | 21:00:16 06/02/2026 |
| 121 |  Kraken |
ATOM/USD | $1.90 | $1,169,391 | 20:59:55 06/02/2026 |
| 122 | Bitget |
ATOM/USDT | $1.90 | $1,164,431 | 20:54:07 06/02/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.90 | $1,135,701 | 20:57:09 06/02/2026 |
| 124 | Toobit |
ATOM/USDT | $1.90 | $1,094,341 | 20:57:09 06/02/2026 |
| 125 | Tapbit |
ATOM/USDT | $1.90 | $1,084,829 | 20:57:11 06/02/2026 |
| 126 |  BingX |
ATOM/USDT | $1.90 | $1,026,567 | 20:57:08 06/02/2026 |
| 127 |  PrimeXBT |
ATOM/USDT | $1.89 | $1,008,749 | 21:00:16 06/02/2026 |
| 128 |  Picol |
ATOM/USDT | $1.89 | $1,000,649 | 21:00:08 06/02/2026 |
| 129 | YEX |
ATOM/USD | $1.89 | $943,994 | 21:00:16 06/02/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.89 | $933,905 | 20:54:10 06/02/2026 |
| 131 | NovaEx |
ATOM/USDT | $1.90 | $878,856 | 21:00:07 06/02/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.90 | $815,762 | 20:57:07 06/02/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.89 | $717,373 | 21:00:15 06/02/2026 |
| 134 |  CoinEx |
ATOM/USDT | $1.90 | $714,950 | 20:59:23 06/02/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.89 | $702,722 | 21:00:08 06/02/2026 |
| 136 | KCEX |
ATOM/USDT | $1.90 | $696,862 | 20:57:11 06/02/2026 |
| 137 |  dYdX v4 |
ATOM/USD | $1.88 | $672,174 | 21:04:23 06/02/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.89 | $664,211 | 21:00:07 06/02/2026 |
| 139 |  GroveX |
ATOM/USDT | $1.90 | $649,935 | 21:00:08 06/02/2026 |
| 140 |  EdgeX |
ATOM/USD | $1.89 | $576,268 | 21:03:15 06/02/2026 |
| 141 | BloFin |
ATOM/USDT | $1.89 | $573,190 | 21:00:17 06/02/2026 |
| 142 | MEXC |
ATOM/BTC | $1.90 | $564,628 | 20:57:08 06/02/2026 |
| 143 | Aivora Exchange |
ATOM/USDT | $1.90 | $548,403 | 21:00:08 06/02/2026 |
| 144 | BitbabyExchange |
ATOM/USDT | $1.89 | $539,636 | 21:00:12 06/02/2026 |
| 145 |  TGEX |
ATOM/USDT | $1.89 | $516,433 | 20:45:15 06/02/2026 |
| 146 | Coinflare |
ATOM/USDT | $1.90 | $503,847 | 21:00:07 06/02/2026 |
| 147 | WEEX |
ATOM/USDC | $1.90 | $500,163 | 20:57:07 06/02/2026 |
| 148 | MEXC |
ATOM/USDC | $1.90 | $476,414 | 20:57:08 06/02/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.90 | $464,971 | 20:55:53 06/02/2026 |
| 150 |  Helix |
ATOM/USDT | $1.90 | $459,736 | 21:00:15 06/02/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.90 | $444,967 | 20:54:07 06/02/2026 |
| 152 | Binance |
ATOM/FDUSD | $1.90 | $443,359 | 20:56:42 06/02/2026 |
| 153 | Biconomy.com |
ATOM/USDC | $1.90 | $435,370 | 20:57:11 06/02/2026 |
| 154 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $429,298 | 21:00:11 06/02/2026 |
| 155 | B2Z Exchange |
ATOM/USDT | $1.90 | $423,621 | 21:00:08 06/02/2026 |
| 156 | BTSE |
ATOM/USDT | $1.90 | $423,373 | 20:57:07 06/02/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.90 | $417,453 | 20:54:10 06/02/2026 |
| 158 | BITmarkets |
ATOM/USDT | $1.89 | $412,977 | 21:00:11 06/02/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.89 | $373,275 | 21:00:08 06/02/2026 |
| 160 |  Coincall |
ATOM/USD | $1.89 | $357,478 | 21:03:15 06/02/2026 |
| 161 | Binance |
ATOM/BTC | $1.90 | $349,928 | 20:56:54 06/02/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.89 | $347,745 | 21:00:11 06/02/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.89 | $336,887 | 21:00:08 06/02/2026 |
| 164 |  Dzengi.com |
ATOM/USD | $1.88 | $332,541 | 21:00:11 06/02/2026 |
| 165 |  ICRYPEX |
ATOM/USDT | $1.91 | $323,598 | 21:00:09 06/02/2026 |
| 166 | B2Z Exchange |
ATOM/USD | $1.90 | $309,586 | 21:00:08 06/02/2026 |
| 167 | Kraken |
ATOM/USDC | $1.89 | $309,427 | 20:59:55 06/02/2026 |
| 168 | BITmarkets |
ATOM/USD | $1.90 | $309,347 | 21:00:11 06/02/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.90 | $303,805 | 20:57:09 06/02/2026 |
| 170 |  PointPay |
ATOM/USDT | $1.90 | $292,490 | 20:57:08 06/02/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $1.89 | $286,082 | 20:54:10 06/02/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.90 | $285,550 | 21:00:17 06/02/2026 |
| 173 |  Fastex |
ATOM/USDC | $1.90 | $270,185 | 20:57:07 06/02/2026 |
| 174 | Fastex |
ATOM/USDT | $1.90 | $262,832 | 20:57:07 06/02/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.89 | $255,853 | 21:00:15 06/02/2026 |
| 176 |  KoinBX |
ATOM/INR | $2.10 | $254,377 | 21:00:13 06/02/2026 |
| 177 | Kraken |
ATOM/EUR | $1.90 | $250,021 | 20:59:55 06/02/2026 |
| 178 | BitTap |
ATOM/USDT | $1.89 | $249,987 | 21:00:10 06/02/2026 |
| 179 |  Bit2Me |
ATOM/USDC | $1.90 | $245,273 | 20:57:10 06/02/2026 |
| 180 | Millionero |
ATOM/USDC | $1.90 | $244,246 | 21:00:07 06/02/2026 |
| 181 |  Coinone |
ATOM/KRW | $1.92 | $242,374 | 20:54:53 06/02/2026 |
| 182 | KoinBX |
ATOM/USDT | $1.90 | $239,193 | 21:00:13 06/02/2026 |
| 183 | Bit2Me |
ATOM/EUR | $1.90 | $238,420 | 20:57:10 06/02/2026 |
| 184 | Binance |
ATOM/TRY | $1.90 | $237,680 | 20:56:54 06/02/2026 |
| 185 |  Bitazza |
ATOM/USDT | $1.89 | $236,907 | 21:00:14 06/02/2026 |
| 186 | AscendEX |
ATOM/USD | $1.91 | $221,194 | 20:54:07 06/02/2026 |
| 187 |  Delta Exchange |
ATOM/USDT | $1.89 | $214,521 | 21:00:16 06/02/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.90 | $212,546 | 20:57:00 06/02/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.89 | $208,836 | 20:55:54 06/02/2026 |
| 190 | OKX |
ATOM/USD | $1.90 | $206,902 | 20:56:23 06/02/2026 |
| 191 |  Bybit EU |
ATOM/USDC | $1.89 | $206,631 | 21:00:07 06/02/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.89 | $202,320 | 21:00:14 06/02/2026 |
| 193 | HTX |
ATOM/USDT | $1.90 | $199,935 | 20:59:54 06/02/2026 |
| 194 | CRMClick |
ATOM/USDT | $1.90 | $199,547 | 21:00:12 06/02/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $199,240 | 20:57:08 06/02/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $196,036 | 21:00:16 06/02/2026 |
| 197 |  BigONE |
ATOM/USDT | $1.90 | $194,822 | 20:54:07 06/02/2026 |
| 198 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.90 | $170,862 | 21:00:16 06/02/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.90 | $170,722 | 20:54:08 06/02/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.90 | $170,681 | 21:00:14 06/02/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.90 | $170,647 | 21:00:12 06/02/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $167,474 | 20:54:53 06/02/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.90 | $165,046 | 20:57:09 06/02/2026 |
| 205 |  BitStorage |
ATOM/USDT | $1.89 | $157,297 | 21:00:12 06/02/2026 |
| 206 | Pionex |
ATOM/USDT | $1.89 | $154,428 | 20:57:16 06/02/2026 |
| 207 |  Bitso |
ATOM/USD | $1.90 | $154,319 | 20:59:23 06/02/2026 |
| 208 |  THORChain |
ATOM/RUNE | $1.90 | $146,382 | 20:57:12 06/02/2026 |
| 209 |  EXMO |
ATOM/USDT | $1.90 | $136,783 | 20:54:07 06/02/2026 |
| 210 |  EXMO.ME |
ATOM/USDT | $1.89 | $136,341 | 21:00:07 06/02/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.89 | $135,749 | 21:00:08 06/02/2026 |
| 212 |  Bitvavo |
ATOM/EUR | $1.90 | $134,644 | 20:57:09 06/02/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.89 | $134,158 | 20:57:00 06/02/2026 |
| 214 | BitMart |
ATOM/BTC | $1.90 | $123,917 | 20:57:11 06/02/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.90 | $123,329 | 20:57:21 06/02/2026 |
| 216 |  CoinUp.io |
ATOM/USDT | $1.89 | $100,691 | 20:45:08 06/02/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.89 | $100,525 | 20:57:00 06/02/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.90 | $98,238.29 | 20:57:00 06/02/2026 |
| 219 |  Bitcastle |
ATOM/USDT | $1.89 | $91,957.04 | 21:00:10 06/02/2026 |
| 220 | Kraken |
ATOM/USDT | $1.90 | $91,841.49 | 20:59:24 06/02/2026 |
| 221 |  Paribu |
ATOM/TRY | $1.90 | $79,911.14 | 21:02:53 06/02/2026 |
| 222 |  BlueBit |
ATOM/USDT | $1.90 | $75,575.85 | 21:00:07 06/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $1.89 | $75,479.34 | 20:57:09 06/02/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $72,107.60 | 20:54:53 06/02/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.07689 | $70,367.46 | 20:49:39 06/02/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.89 | $68,218.58 | 21:00:11 06/02/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.89 | $66,758.88 | 20:53:59 06/02/2026 |
| 228 |  Bitfinex |
ATO/USD | $1.92 | $66,353.86 | 20:59:53 06/02/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.90 | $60,680.98 | 21:00:17 06/02/2026 |
| 230 | Cofinex |
ATOM/USDT | $1.89 | $60,431.76 | 21:00:14 06/02/2026 |
| 231 | EXMO.ME |
ATOM/USDC | $1.90 | $60,167.59 | 21:00:07 06/02/2026 |
| 232 | EXMO |
ATOM/USDC | $1.90 | $59,930.98 | 20:54:07 06/02/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.90 | $58,491.74 | 20:57:08 06/02/2026 |
| 234 |  Binance TR |
ATOM/TRY | $1.90 | $56,216.50 | 20:57:13 06/02/2026 |
| 235 | BitStorage |
ATOM/BTC | $1.89 | $54,128.41 | 21:00:12 06/02/2026 |
| 236 |  Foxbit |
ATOM/BRL | $1.86 | $51,182.47 | 20:57:07 06/02/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $46,211.81 | 20:57:08 06/02/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.91 | $45,647.71 | 20:57:10 06/02/2026 |
| 239 |  Aster |
ATOM/USDT | $1.87 | $45,276.64 | 20:54:15 06/02/2026 |
| 240 |  Koinpark |
ATOM/INR | $2.08 | $42,130.66 | 21:00:08 06/02/2026 |
| 241 | Gate |
ATOM/BTC | $1.90 | $42,106.02 | 20:56:54 06/02/2026 |
| 242 | Kraken |
ATOM/XBT | $1.89 | $41,360.36 | 20:59:24 06/02/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $39,868.67 | 20:57:08 06/02/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.89 | $38,268.06 | 20:55:53 06/02/2026 |
| 245 |  ChangeNOW |
ATOM/BTC | $1.83 | $37,984.64 | 21:00:09 06/02/2026 |
| 246 | Binance |
ATOM/EUR | $1.90 | $34,637.05 | 20:56:42 06/02/2026 |
| 247 | EXMO |
ATOM/EUR | $2.01 | $33,212.22 | 20:54:07 06/02/2026 |
| 248 | Gate |
ATOM/USDC | $1.90 | $31,983.40 | 20:56:54 06/02/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.3004 | $31,294.76 | 20:39:50 06/02/2026 |
| 250 | Helix |
ATOM/USDT | $1.90 | $30,597.92 | 21:00:12 06/02/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.90 | $30,197.30 | 21:00:08 06/02/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.90 | $30,177.31 | 21:00:11 06/02/2026 |
| 253 |  ONUS Pro |
ATOM/VNDC | $1.90 | $29,916.11 | 21:00:15 06/02/2026 |
| 254 | KuCoin |
ATOM/ETH | $1.90 | $29,703.47 | 20:55:53 06/02/2026 |
| 255 | TGEX |
ATOM/USDT | $1.90 | $28,805.82 | 21:00:07 06/02/2026 |
| 256 | LeveX |
ATOM/USDT | $1.90 | $26,245.62 | 21:00:08 06/02/2026 |
| 257 |  BiFinance |
ATOM/USDT | $1.90 | $23,363.82 | 20:57:13 06/02/2026 |
| 258 |  Gemini |
ATOM/USD | $1.90 | $23,350.76 | 20:59:53 06/02/2026 |
| 259 | Niza.io |
ATOM/USDT | $1.90 | $22,168.50 | 21:00:17 06/02/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.90 | $20,036.47 | 20:59:53 06/02/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $1.89 | $19,261.42 | 20:54:07 06/02/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.90 | $19,073.33 | 20:59:53 06/02/2026 |
| 263 |  Tothemoon |
ATOM/USDT | $1.90 | $18,053.28 | 20:57:14 06/02/2026 |
| 264 | Kraken |
ATOM/GBP | $1.90 | $17,968.56 | 20:59:55 06/02/2026 |
| 265 | SunX |
ATOM/USDT | $1.89 | $17,623.91 | 21:00:18 06/02/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.89 | $16,607.16 | 20:57:32 06/02/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.90 | $14,872.21 | 20:59:23 06/02/2026 |
| 268 |  Gate US |
ATOM/USDT | $1.90 | $12,994.07 | 21:00:07 06/02/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.89 | $12,504.47 | 20:39:41 06/02/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.89 | $12,276.54 | 20:54:10 06/02/2026 |
| 271 |  Qmall Exchange |
ATOM/USDT | $1.90 | $12,232.72 | 20:57:11 06/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $11,892.59 | 20:50:24 06/02/2026 |
| 273 | Bybit |
ATOM/USDC | $1.86 | $11,813.06 | 20:54:08 06/02/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $11,574.33 | 20:57:08 06/02/2026 |
| 275 | Phemex |
ATOM/USDC | $1.90 | $11,408.24 | 20:57:09 06/02/2026 |
| 276 | OKX |
ATOM/EUR | $1.90 | $11,341.61 | 20:56:23 06/02/2026 |
| 277 | Bitfinex |
ATO/USDT | $1.86 | $11,224.09 | 20:59:53 06/02/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.90 | $10,938.06 | 21:00:08 06/02/2026 |
| 279 | WEEX |
ATOM/USDT | $1.90 | $9,935.83 | 20:57:07 06/02/2026 |
| 280 |  XBO.com |
ATOM/USDT | $1.89 | $9,307.54 | 21:00:11 06/02/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.89 | $9,278.22 | 21:00:07 06/02/2026 |
| 282 | XBO.com |
ATOM/USDC | $1.89 | $9,195.79 | 21:00:11 06/02/2026 |
| 283 | XBO.com |
ATOM/USD | $1.89 | $9,192.95 | 21:00:11 06/02/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.87 | $7,533.32 | 20:51:17 06/02/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $7,526.80 | 20:42:44 06/02/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.09716 | $6,954.58 | 20:48:18 06/02/2026 |
| 287 |  TRIV |
ATOM/IDR | $1.90 | $6,887.60 | 21:00:12 06/02/2026 |
| 288 | TRIV |
ATOM/USDT | $1.90 | $6,887.52 | 21:00:12 06/02/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.89 | $6,355.06 | 21:00:24 06/02/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.05 | $6,347.19 | 20:57:09 06/02/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.87 | $6,266.56 | 21:02:24 06/02/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.09239 | $6,252.29 | 20:31:35 06/02/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $1.90 | $6,242.32 | 20:57:08 06/02/2026 |
| 294 | Osmosis |
ATOM/ATONE | $1.87 | $5,972.07 | 19:30:35 06/02/2026 |
| 295 | Upbit |
ATOM/BTC | $1.95 | $5,896.37 | 20:56:54 06/02/2026 |
| 296 | Qmall Exchange |
ATOM/UAH | $5.20 | $5,747.10 | 20:57:11 06/02/2026 |
| 297 | EXMO |
ATOM/USD | $1.94 | $5,673.72 | 20:54:07 06/02/2026 |
| 298 | Kraken |
ATOM/ETH | $1.90 | $5,600.21 | 20:59:55 06/02/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.90 | $5,494.59 | 20:55:47 06/02/2026 |
| 300 |  LATOKEN |
ATOM/USDT | $2.76 | $5,210.80 | 20:54:07 06/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,040,672 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.