Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.78 | $438,517,923 | 02:00:12 25/09/2026 | |
| 2 | ATOM/USDT | $1.78 | $124,771,535 | 02:00:15 25/09/2026 | |
| 3 | ATOM/USDT | $1.77 | $64,808,272 | 02:00:15 25/09/2026 | |
| 4 | ATOM/USDT | $1.78 | $33,182,884 | 01:57:15 25/09/2026 | |
| 5 | ATOM/USDT | $1.78 | $31,723,476 | 02:00:17 25/09/2026 | |
| 6 | ATOM/USDT | $1.78 | $31,723,263 | 02:00:16 25/09/2026 | |
| 7 | ATOM/USDT | $1.78 | $25,134,712 | 01:54:17 25/09/2026 | |
| 8 | ATOM/USDT | $1.78 | $19,970,112 | 01:54:15 25/09/2026 | |
| 9 | ATOM/USDT | $1.78 | $18,550,493 | 01:57:15 25/09/2026 | |
| 10 | ATOM/USDT | $1.78 | $16,094,950 | 01:57:16 25/09/2026 | |
| 11 | ATOM/USDT | $1.78 | $14,559,355 | 02:00:10 25/09/2026 | |
| 12 | ATOM/USDT | $1.78 | $13,144,963 | 02:00:11 25/09/2026 | |
| 13 | ATOM/USDT | $1.78 | $12,782,270 | 01:57:22 25/09/2026 | |
| 14 | ATOM/USDT | $1.78 | $12,724,337 | 01:57:19 25/09/2026 | |
| 15 | ATOM/USDT | $1.78 | $11,523,299 | 01:57:15 25/09/2026 | |
| 16 | ATOM/USDT | $1.78 | $10,989,798 | 01:57:16 25/09/2026 | |
| 17 | ATOM/USDT | $1.78 | $10,900,962 | 01:54:16 25/09/2026 | |
| 18 | ATOM/USDT | $1.78 | $9,343,024 | 01:57:18 25/09/2026 | |
| 19 | ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 | |
| 20 | ATOM/USDT | $1.78 | $7,886,463 | 01:57:15 25/09/2026 | |
| 21 | ATOM/USDT | $1.78 | $7,786,887 | 01:57:17 25/09/2026 | |
| 22 | ATOM/USDT | $1.78 | $7,772,401 | 01:57:15 25/09/2026 | |
| 23 | ATOM/USDT | $1.78 | $7,733,088 | 02:00:15 25/09/2026 | |
| 24 | ATOM/USDT | $1.78 | $7,710,378 | 01:57:17 25/09/2026 | |
| 25 | ATOM/USDT | $1.78 | $6,984,305 | 01:57:16 25/09/2026 | |
| 26 | ATOM/USDT | $1.78 | $6,917,169 | 02:00:16 25/09/2026 | |
| 27 | ATOM/USDT | $1.77 | $6,504,417 | 01:48:15 25/09/2026 | |
| 28 | ATOM/USDT | $1.78 | $6,332,652 | 02:00:18 25/09/2026 | |
| 29 | ATOM/USDC | $1.78 | $5,999,056 | 02:00:11 25/09/2026 | |
| 30 | ATOM/USDT | $1.78 | $5,276,781 | 02:00:16 25/09/2026 | |
| 31 | ATOM/USDT | $1.78 | $4,766,305 | 01:57:17 25/09/2026 | |
| 32 | ATOM/USDT | $1.78 | $4,428,834 | 01:57:15 25/09/2026 | |
| 33 | ATOM/USDT | $1.78 | $4,409,476 | 02:00:12 25/09/2026 | |
| 34 | ATOM/USDT | $1.77 | $4,186,331 | 01:36:18 25/09/2026 | |
| 35 | ATOM/USDT | $1.78 | $3,999,116 | 02:00:16 25/09/2026 | |
| 36 | ATOM/USDT | $1.78 | $3,954,739 | 01:57:16 25/09/2026 | |
| 37 | ATOM/USDT | $1.78 | $3,424,537 | 02:00:16 25/09/2026 | |
| 38 | ATOM/USDT | $1.78 | $3,271,444 | 01:57:15 25/09/2026 | |
| 39 | ATOM/USDT | $1.78 | $3,232,939 | 01:57:16 25/09/2026 | |
| 40 | ATOM/USDT | $1.78 | $3,039,940 | 02:00:16 25/09/2026 | |
| 41 | ATOM/USDT | $1.78 | $2,948,633 | 01:57:16 25/09/2026 | |
| 42 | ATOM/USDT | $1.78 | $2,932,529 | 01:56:42 25/09/2026 | |
| 43 | ATOM/USDT | $1.78 | $2,628,250 | 02:00:23 25/09/2026 | |
| 44 | ATOM/USDT | $1.78 | $2,384,654 | 02:00:12 25/09/2026 | |
| 45 | ATOM/USDT | $1.78 | $2,295,924 | 01:59:53 25/09/2026 | |
| 46 | ATOM/USDT | $1.78 | $2,280,487 | 02:00:15 25/09/2026 | |
| 47 | ATOM/USDT | $1.78 | $2,193,442 | 02:00:17 25/09/2026 | |
| 48 | ATOM/USDT | $1.78 | $2,185,867 | 01:57:19 25/09/2026 | |
| 49 | ATOM/USDT | $1.78 | $2,184,574 | 02:00:17 25/09/2026 | |
| 50 | ATOM/USDT | $1.78 | $2,005,539 | 02:00:13 25/09/2026 | |
| 51 | ATOM/USDT | $1.78 | $1,952,394 | 00:27:16 25/09/2026 | |
| 52 | ATOM/USDT | $1.78 | $1,827,988 | 01:54:16 25/09/2026 | |
| 53 | ATOM/USDT | $1.78 | $1,827,877 | 02:00:15 25/09/2026 | |
| 54 | ATOM/USDT | $1.78 | $1,760,553 | 02:00:11 25/09/2026 | |
| 55 | ATOM/USDT | $1.78 | $1,745,462 | 01:57:09 25/09/2026 | |
| 56 | ATOM/USDT | $1.78 | $1,671,012 | 01:57:15 25/09/2026 | |
| 57 | ATOM/USDT | $1.78 | $1,660,599 | 02:00:17 25/09/2026 | |
| 58 | ATOM/USDT | $1.77 | $1,592,065 | 01:59:54 25/09/2026 | |
| 59 | ATOM/USDT | $1.77 | $1,591,987 | 02:00:09 25/09/2026 | |
| 60 | ATOM/USDT | $1.78 | $1,574,819 | 01:57:08 25/09/2026 | |
| 61 | ATOM/USDT | $1.78 | $1,544,935 | 01:57:16 25/09/2026 | |
| 62 | ATOM/USDT | $1.78 | $1,536,862 | 01:57:07 25/09/2026 | |
| 63 | ATOM/USDT | $1.78 | $1,526,019 | 01:57:16 25/09/2026 | |
| 64 | ATOM/USDT | $1.78 | $1,505,373 | 02:00:09 25/09/2026 | |
| 65 | ATOM/USDT | $1.78 | $1,490,219 | 01:57:15 25/09/2026 | |
| 66 | ATOM/USDT | $1.78 | $1,466,223 | 01:57:08 25/09/2026 | |
| 67 | ATOM/USDT | $1.78 | $1,451,716 | 02:00:10 25/09/2026 | |
| 68 | ATOM/USD | $1.78 | $1,418,824 | 01:56:59 25/09/2026 | |
| 69 | ATOM/USDT | $1.78 | $1,406,360 | 01:57:08 25/09/2026 | |
| 70 | ATOM/USDT | $1.78 | $1,370,577 | 02:00:11 25/09/2026 | |
| 71 | ATOM/USDT | $1.78 | $1,303,841 | 01:59:53 25/09/2026 | |
| 72 | ATOM/USDT | $1.78 | $1,291,624 | 02:00:12 25/09/2026 | |
| 73 | ATOM/USDT | $1.78 | $1,203,267 | 02:00:08 25/09/2026 | |
| 74 | ATOM/USDT | $1.78 | $1,141,197 | 01:48:12 25/09/2026 | |
| 75 | ATOM/USDC | $1.78 | $1,131,042 | 01:57:26 25/09/2026 | |
| 76 | ATOM/USDT | $1.78 | $1,091,212 | 01:57:12 25/09/2026 | |
| 77 | ATOM/USDT | $1.78 | $1,027,398 | 02:00:10 25/09/2026 | |
| 78 | ATOM/USDT | $1.78 | $991,337 | 01:56:54 25/09/2026 | |
| 79 | ATOM/USDT | $1.70 | $982,343 | 02:00:16 25/09/2026 | |
| 80 | ATOM/USDT | $1.78 | $937,453 | 01:57:20 25/09/2026 | |
| 81 | ATOM/USDT | $1.78 | $861,991 | 02:00:18 25/09/2026 | |
| 82 | ATOM/USDT | $1.78 | $820,410 | 01:57:08 25/09/2026 | |
| 83 | ATOM/USDT | $1.78 | $819,449 | 01:57:07 25/09/2026 | |
| 84 | ATOM/USDT | $1.78 | $810,655 | 01:57:07 25/09/2026 | |
| 85 | ATOM/KRW | $1.77 | $806,453 | 01:56:53 25/09/2026 | |
| 86 | ATOM/USDT | $1.78 | $803,911 | 02:00:11 25/09/2026 | |
| 87 | ATOM/USDT | $1.78 | $789,237 | 01:54:09 25/09/2026 | |
| 88 | ATOM/USD | $1.78 | $787,482 | 01:59:55 25/09/2026 | |
| 89 | ATOM/USDT | $1.78 | $781,700 | 01:57:10 25/09/2026 | |
| 90 | ATOM/USDT | $1.78 | $772,807 | 01:57:08 25/09/2026 | |
| 91 | ATOM/USDT | $1.77 | $734,649 | 02:00:15 25/09/2026 | |
| 92 | ATOM/USDT | $1.78 | $733,412 | 01:45:08 25/09/2026 | |
| 93 | ATOM/EUR | $1.78 | $701,880 | 01:59:55 25/09/2026 | |
| 94 | ATOM/USDT | $1.78 | $673,655 | 01:54:07 25/09/2026 | |
| 95 | ATOM/EUR | $1.78 | $666,180 | 02:00:09 25/09/2026 | |
| 96 | ATOM/USDT | $1.78 | $648,389 | 01:57:17 25/09/2026 | |
| 97 | ATOM/USDT | $1.78 | $619,071 | 02:00:07 25/09/2026 | |
| 98 | ATOM/USDT | $1.78 | $618,284 | 01:57:10 25/09/2026 | |
| 99 | ATOM/USD | $1.77 | $597,037 | 02:03:15 25/09/2026 | |
| 100 | ATOM/USDT | $1.78 | $559,253 | 01:54:16 25/09/2026 | |
| 101 | ATOM/USDT | $1.78 | $439,027 | 01:57:19 25/09/2026 | |
| 102 | ATOM/USDT | $1.78 | $428,808 | 01:45:08 25/09/2026 | |
| 103 | ATOM/TRY | $1.78 | $419,451 | 01:57:08 25/09/2026 | |
| 104 | ATOM/USDT | $1.78 | $414,698 | 02:00:09 25/09/2026 | |
| 105 | ATOM/USDT | $1.78 | $395,213 | 01:57:10 25/09/2026 | |
| 106 | ATOM/USDT | $1.78 | $373,834 | 01:57:07 25/09/2026 | |
| 107 | ATOM/USD | $1.78 | $361,014 | 02:00:15 25/09/2026 | |
| 108 | ATOM/USDT | $1.78 | $360,430 | 01:57:15 25/09/2026 | |
| 109 | ATOM/USDT | $1.78 | $355,650 | 01:54:17 25/09/2026 | |
| 110 | ATOM/USDC | $1.77 | $352,698 | 01:56:13 25/09/2026 | |
| 111 | ATOM/USDT | $1.78 | $347,960 | 02:00:15 25/09/2026 | |
| 112 | ATOM/USDT | $1.78 | $329,681 | 02:00:12 25/09/2026 | |
| 113 | ATOM/USDT | $1.78 | $320,629 | 01:51:11 25/09/2026 | |
| 114 | ATOM/USDT | $1.78 | $309,795 | 01:59:55 25/09/2026 | |
| 115 | ATOM/USDT | $1.78 | $295,624 | 01:57:11 25/09/2026 | |
| 116 | ATOM/USDT | $1.78 | $295,503 | 02:00:09 25/09/2026 | |
| 117 | ATOM/USDT | $1.78 | $293,676 | 01:57:12 25/09/2026 | |
| 118 | ATOM/USDC | $1.77 | $282,333 | 02:03:16 25/09/2026 | |
| 119 | ATOM/USDT | $1.78 | $265,485 | 01:57:07 25/09/2026 | |
| 120 | ATOM/USDT | $1.81 | $261,445 | 02:00:12 25/09/2026 | |
| 121 | ATOM/USDT | $1.78 | $260,786 | 02:00:11 25/09/2026 | |
| 122 | ATOM/USDC | $1.78 | $253,479 | 01:48:12 25/09/2026 | |
| 123 | ATOM/USDT | $1.77 | $248,705 | 02:02:53 25/09/2026 | |
| 124 | ATOM/USDT | $1.78 | $247,235 | 02:00:12 25/09/2026 | |
| 125 | ATOM/INR | $1.85 | $227,265 | 02:00:13 25/09/2026 | |
| 126 | ATOM/USDC | $1.78 | $217,585 | 01:57:08 25/09/2026 | |
| 127 | ATOM/EUR | $1.78 | $206,274 | 01:57:08 25/09/2026 | |
| 128 | ATOM/USDT | $1.78 | $204,726 | 01:54:15 25/09/2026 | |
| 129 | ATOM/USDT | $1.78 | $202,890 | 02:00:12 25/09/2026 | |
| 130 | ATOM/USDT | $1.78 | $201,944 | 02:00:09 25/09/2026 | |
| 131 | ATOM/USD | $1.77 | $198,292 | 02:03:16 25/09/2026 | |
| 132 | ATOM/BTC | $1.78 | $196,811 | 01:59:53 25/09/2026 | |
| 133 | ATOM/USD | $1.78 | $195,144 | 01:54:12 25/09/2026 | |
| 134 | ATOM/USDT | $1.78 | $188,608 | 01:57:17 25/09/2026 | |
| 135 | ATOM/KRW | $1.77 | $183,152 | 01:59:53 25/09/2026 | |
| 136 | ATOM/EUR | $1.78 | $178,668 | 01:56:59 25/09/2026 | |
| 137 | ATOM/EUR | $1.78 | $170,348 | 01:54:12 25/09/2026 | |
| 138 | ATOM/GBP | $1.78 | $168,520 | 02:00:09 25/09/2026 | |
| 139 | ATOM/TRY | $1.78 | $166,874 | 01:59:53 25/09/2026 | |
| 140 | ATOM/USD | $1.78 | $161,598 | 02:00:09 25/09/2026 | |
| 141 | ATOM/USD | $1.78 | $161,598 | 02:00:10 25/09/2026 | |
| 142 | ATOM/USDT | $1.78 | $159,816 | 02:00:13 25/09/2026 | |
| 143 | ATOM/USDT | $1.78 | $157,090 | 01:57:17 25/09/2026 | |
| 144 | ATOM/TRY | $1.79 | $152,959 | 01:56:54 25/09/2026 | |
| 145 | ATOM/USDT | $1.78 | $151,772 | 02:00:12 25/09/2026 | |
| 146 | ATOM/USDT | $1.78 | $151,669 | 01:45:07 25/09/2026 | |
| 147 | ATOM/USDC | $1.78 | $140,847 | 01:56:42 25/09/2026 | |
| 148 | ATOM/USDT | $1.78 | $136,614 | 01:57:09 25/09/2026 | |
| 149 | ATOM/USDT | $1.78 | $134,354 | 01:54:33 25/09/2026 | |
| 150 | ATOM/USDT | $1.78 | $133,587 | 01:57:07 25/09/2026 | |
| 151 | ATOM/USDT | $1.78 | $130,810 | 02:00:15 25/09/2026 | |
| 152 | ATOM/USD | $1.78 | $127,099 | 01:57:11 25/09/2026 | |
| 153 | ATOM/USDC | $1.78 | $119,227 | 01:57:08 25/09/2026 | |
| 154 | ATOM/USDT | $1.78 | $117,807 | 01:56:54 25/09/2026 | |
| 155 | ATOM/USDC | $1.78 | $115,832 | 01:56:54 25/09/2026 | |
| 156 | ATOM/XBT | $1.77 | $105,536 | 01:59:55 25/09/2026 | |
| 157 | ATOM/USDT | $1.78 | $101,325 | 01:48:12 25/09/2026 | |
| 158 | ATOM/USDT | $1.80 | $100,209 | 01:57:09 25/09/2026 | |
| 159 | ATOM/EUR | $1.78 | $100,079 | 02:00:09 25/09/2026 | |
| 160 | ATOM/USDT | $1.78 | $97,211.29 | 01:57:12 25/09/2026 | |
| 161 | ATOM/USDT | $1.78 | $93,963.30 | 02:00:12 25/09/2026 | |
| 162 | ATOM/USDT | $1.78 | $93,871.94 | 02:00:09 25/09/2026 | |
| 163 | ATOM/EUR | $1.78 | $91,946.71 | 01:57:08 25/09/2026 | |
| 164 | ATOM/USDT | $1.79 | $90,841.13 | 01:57:07 25/09/2026 | |
| 165 | ATOM/USDC | $1.78 | $81,106.72 | 02:00:12 25/09/2026 | |
| 166 | ATOM/USDT | $1.78 | $80,121.81 | 01:59:53 25/09/2026 | |
| 167 | ATOM/USD | $1.78 | $77,787.71 | 02:00:09 25/09/2026 | |
| 168 | ATOM/USDC | $1.78 | $76,711.06 | 01:58:00 25/09/2026 | |
| 169 | ATOM/USDT | $1.78 | $76,048.96 | 01:54:12 25/09/2026 | |
| 170 | ATOM/USDT | $1.78 | $73,530.28 | 02:00:16 25/09/2026 | |
| 171 | ATOM/USD | $1.78 | $71,236.63 | 02:00:12 25/09/2026 | |
| 172 | ATOM/USDT | $1.78 | $68,270.25 | 01:57:08 25/09/2026 | |
| 173 | ATOM/OSMO | $1.77 | $61,842.85 | 01:59:36 25/09/2026 | |
| 174 | ATOM/BTC | $1.78 | $61,182.69 | 01:56:54 25/09/2026 | |
| 175 | ATOM/TRY | $1.78 | $59,427.55 | 01:57:11 25/09/2026 | |
| 176 | ATOM/USDT | $1.78 | $56,374.67 | 02:00:13 25/09/2026 | |
| 177 | ATOM/USDT | $1.78 | $54,419.36 | 02:00:12 25/09/2026 | |
| 178 | ATOM/USDT | $1.78 | $52,967.14 | 01:54:10 25/09/2026 | |
| 179 | ATOM/USD | $1.77 | $51,614.91 | 02:03:15 25/09/2026 | |
| 180 | ATOM/USDT | $1.78 | $51,187.82 | 02:00:12 25/09/2026 | |
| 181 | ATOM/USDC | $1.78 | $50,552.41 | 01:57:13 25/09/2026 | |
| 182 | ATOM/GBP | $1.77 | $47,827.16 | 01:56:59 25/09/2026 | |
| 183 | ATOM/TRY | $1.79 | $42,680.18 | 01:57:09 25/09/2026 | |
| 184 | ATOM/USDC | $1.78 | $41,790.07 | 01:57:12 25/09/2026 | |
| 185 | ATOM/ADA | $1.80 | $41,553.25 | 01:57:09 25/09/2026 | |
| 186 | ATOM/TRY | $1.78 | $41,145.91 | 02:01:54 25/09/2026 | |
| 187 | ATOM/USDC | $1.78 | $40,861.02 | 01:59:55 25/09/2026 | |
| 188 | ATOM/USDC | $1.78 | $40,537.22 | 02:00:12 25/09/2026 | |
| 189 | ATOM/USDC | $1.78 | $39,356.45 | 02:00:09 25/09/2026 | |
| 190 | ATOM/USDC | $1.78 | $38,552.22 | 01:56:54 25/09/2026 | |
| 191 | ATOM/USDT | $1.77 | $38,260.96 | 02:03:16 25/09/2026 | |
| 192 | ATOM/USD | $1.78 | $37,962.82 | 01:59:53 25/09/2026 | |
| 193 | ATOM/USDT | $1.78 | $35,837.84 | 02:00:16 25/09/2026 | |
| 194 | ATOM/USDT | $1.78 | $33,529.86 | 02:00:10 25/09/2026 | |
| 195 | AKT/ATOM | $0.6942 | $32,423.14 | 01:56:13 25/09/2026 | |
| 196 | ATOM/USDC | $1.78 | $31,679.32 | 01:59:53 25/09/2026 | |
| 197 | ATOM/USDT | $1.78 | $31,347.06 | 01:57:13 25/09/2026 | |
| 198 | ATOM/BTC | $1.79 | $28,791.07 | 01:57:08 25/09/2026 | |
| 199 | ATOM/USDT | $1.78 | $28,242.30 | 01:57:07 25/09/2026 | |
| 200 | ATOM/USDC | $1.78 | $28,148.26 | 01:57:10 25/09/2026 | |
| 201 | ATOM/OSMO | $1.77 | $27,303.51 | 01:54:24 25/09/2026 | |
| 202 | ATOM/USDT | $1.78 | $27,236.54 | 01:57:11 25/09/2026 | |
| 203 | ATOM/USDC | $1.80 | $25,727.84 | 01:57:09 25/09/2026 | |
| 204 | ATOM/BTC | $1.77 | $25,636.85 | 01:56:29 25/09/2026 | |
| 205 | ATOM/USDC | $1.78 | $24,320.90 | 02:00:13 25/09/2026 | |
| 206 | ATOM/USDT | $1.78 | $23,293.01 | 02:00:10 25/09/2026 | |
| 207 | ATOM/USDC | $1.79 | $23,205.17 | 00:31:00 25/09/2026 | |
| 208 | ATOM/CRO | $1.78 | $22,442.52 | 01:57:11 25/09/2026 | |
| 209 | ATOM/GBP | $1.77 | $20,527.14 | 01:59:55 25/09/2026 | |
| 210 | ATOM/stATOM | $1.77 | $19,988.73 | 01:41:29 25/09/2026 | |
| 211 | ATOM/USDT | $1.78 | $19,566.67 | 02:01:19 25/09/2026 | |
| 212 | ATOM/USDT | $1.78 | $18,781.26 | 02:00:09 25/09/2026 | |
| 213 | ATOM/USDT | $1.78 | $18,781.26 | 02:00:10 25/09/2026 | |
| 214 | ATOM/USDT | $1.78 | $18,748.84 | 01:57:07 25/09/2026 | |
| 215 | ATOM/USDC | $1.77 | $17,733.13 | 02:03:17 25/09/2026 | |
| 216 | ATOM/ETH | $1.78 | $16,227.59 | 01:59:23 25/09/2026 | |
| 217 | ATOM/USDT | $1.78 | $15,832.87 | 02:00:09 25/09/2026 | |
| 218 | ATOM/USDT | $1.78 | $15,709.32 | 01:57:11 25/09/2026 | |
| 219 | ATOM/USDT | $1.78 | $13,767.36 | 01:57:07 25/09/2026 | |
| 220 | ATOM/USDT | $1.76 | $13,135.76 | 01:59:23 25/09/2026 | |
| 221 | ATOM/ETH | $1.78 | $12,684.09 | 01:59:55 25/09/2026 | |
| 222 | ATOM/EUR | $1.78 | $12,619.79 | 01:56:54 25/09/2026 | |
| 223 | stATOM/ATOM | $3.50 | $12,047.93 | 02:00:11 25/09/2026 | |
| 224 | ATOM/USD | $1.78 | $11,649.03 | 02:04:22 25/09/2026 | |
| 225 | ATOM/USDT | $1.81 | $10,376.88 | 01:56:59 25/09/2026 | |
| 226 | ATOM/BTC | $1.78 | $10,347.82 | 01:57:10 25/09/2026 | |
| 227 | ATOM/USD | $1.82 | $9,959.90 | 01:59:54 25/09/2026 | |
| 228 | ATOM/INR | $1.87 | $9,853.76 | 01:57:09 25/09/2026 | |
| 229 | ATOM/USD | $1.79 | $9,834.44 | 01:03:19 25/09/2026 | |
| 230 | ATOM/KRW | $1.80 | $8,984.88 | 01:59:53 25/09/2026 | |
| 231 | ATOM/JPY | $1.77 | $8,775.42 | 01:57:11 25/09/2026 | |
| 232 | ATOM/EUR | $1.78 | $8,157.40 | 01:56:54 25/09/2026 | |
| 233 | ATOM/USDC | $1.77 | $8,078.19 | 02:03:15 25/09/2026 | |
| 234 | ATOM/ATONE | $1.77 | $7,860.39 | 01:38:41 25/09/2026 | |
| 235 | ATOM/USDT | $1.77 | $7,619.08 | 02:03:17 25/09/2026 | |
| 236 | WCRO/ATOM | $0.06317 | $6,358.99 | 01:36:20 25/09/2026 | |
| 237 | ATOM/BTC | $1.78 | $5,091.71 | 01:57:11 25/09/2026 | |
| 238 | ATOM/USD | $1.78 | $5,039.68 | 01:56:54 25/09/2026 | |
| 239 | ATOM/GBP | $1.77 | $4,994.00 | 01:54:12 25/09/2026 | |
| 240 | ATOM/USDT | $1.78 | $4,846.97 | 02:00:18 25/09/2026 | |
| 241 | ATOM/THB | $1.79 | $4,532.05 | 01:57:07 25/09/2026 | |
| 242 | ATOM/USDC | $1.78 | $4,108.39 | 01:54:09 25/09/2026 | |
| 243 | ATOM/USDT | $1.78 | $3,390.24 | 01:57:08 25/09/2026 | |
| 244 | ATOM/USDT | $1.77 | $3,084.44 | 02:03:58 25/09/2026 | |
| 245 | ATOM/WBNB | $1.78 | $3,044.58 | 01:35:28 25/09/2026 | |
| 246 | ATOM/ATONE | $1.72 | $2,948.13 | 01:54:24 25/09/2026 | |
| 247 | ATOM/USDT | $1.78 | $2,776.15 | 01:57:07 25/09/2026 | |
| 248 | ATOM/USDT | $1.78 | $2,695.48 | 01:57:09 25/09/2026 | |
| 249 | ATOM/WBNB | $1.78 | $2,569.49 | 01:03:31 25/09/2026 | |
| 250 | ATOM/USD | $1.77 | $2,507.59 | 02:00:11 25/09/2026 | |
| 251 | SCRT/ATOM | $0.008624 | $2,503.91 | 01:45:26 25/09/2026 | |
| 252 | ATOM/USDT | $1.78 | $2,378.61 | 01:25:34 25/09/2026 | |
| 253 | ATOM/BTC | $1.78 | $2,201.99 | 02:00:11 25/09/2026 | |
| 254 | ATOM/IDR | $1.79 | $2,176.37 | 02:00:12 25/09/2026 | |
| 255 | ATOM/USDT | $1.78 | $2,176.32 | 02:00:12 25/09/2026 | |
| 256 | ATOM/USD | $1.80 | $1,957.69 | 01:59:23 25/09/2026 | |
| 257 | ATOM/USDC | $1.77 | $1,831.42 | 01:54:08 25/09/2026 | |
| 258 | ATOM/EUR | $1.78 | $1,682.91 | 02:00:11 25/09/2026 | |
| 259 | ATOM/INR | $1.86 | $1,623.07 | 02:00:07 25/09/2026 | |
| 260 | ATOM/BTC | $1.78 | $1,585.52 | 02:02:53 25/09/2026 | |
| 261 | ATOM/BTC | $1.78 | $1,581.55 | 01:59:54 25/09/2026 | |
| 262 | ATOM/USDC | $2.25 | $1,522.09 | 22:33:03 24/09/2026 | |
| 263 | ATOM/USD | $1.79 | $1,472.92 | 01:57:07 25/09/2026 | |
| 264 | ATOM/USD | $1.80 | $1,369.84 | 02:00:11 25/09/2026 | |
| 265 | ATOM/USDT | $1.80 | $1,369.31 | 02:00:08 25/09/2026 | |
| 266 | ATOM/USDT | $1.80 | $1,369.31 | 02:00:10 25/09/2026 | |
| 267 | ATOM/USDT | $1.80 | $1,369.30 | 02:00:10 25/09/2026 | |
| 268 | ATOM/XPRT | $1.77 | $1,210.88 | 01:59:05 25/09/2026 | |
| 269 | ATOM/USDC | $1.78 | $1,009.01 | 02:00:10 25/09/2026 | |
| 270 | ATOM/USDC | $1.78 | $1,008.85 | 02:00:09 25/09/2026 | |
| 271 | ATOM/P2P | $1.77 | $1,007.78 | 01:41:41 25/09/2026 | |
| 272 | ATOM/CRO | $1.77 | $961.17 | 01:27:59 25/09/2026 | |
| 273 | ATOM/USDC | $1.78 | $956.36 | 02:02:53 25/09/2026 | |
| 274 | ATOM/INR | $1.86 | $927.08 | 02:00:08 25/09/2026 | |
| 275 | ATOM/HUAHUA | $1.78 | $792.02 | 21:35:39 24/09/2026 | |
| 276 | ATOM/CHEQ | $1.77 | $750.15 | 22:38:52 24/09/2026 | |
| 277 | ATOM/INR | $1.80 | $725.65 | 02:03:12 25/09/2026 | |
| 278 | ATOM/IRIS | $1.77 | $706.29 | 00:19:53 25/09/2026 | |
| 279 | ATOM/IDR | $1.73 | $679.21 | 02:02:54 25/09/2026 | |
| 280 | ATOM/CAD | $1.80 | $564.16 | 01:57:08 25/09/2026 | |
| 281 | ATOM/USDC | $1.58 | $530.35 | 02:00:11 25/09/2026 | |
| 282 | ATOM/WBNB | $1.78 | $514.47 | 01:56:15 25/09/2026 | |
| 283 | ATOM/USDT | $1.78 | $505.54 | 01:57:07 25/09/2026 | |
| 284 | ATOM/TRY | $1.77 | $472.39 | 01:57:11 25/09/2026 | |
| 285 | ATOM/USDT | $1.77 | $468.16 | 01:56:15 25/09/2026 | |
| 286 | LUNC/ATOM | $0.00005378 | $459.42 | 01:28:08 25/09/2026 | |
| 287 | ATOM/RIO | $1.78 | $395.98 | 01:22:39 25/09/2026 | |
| 288 | ATOM/USDT | $1.77 | $379.69 | 02:03:12 25/09/2026 | |
| 289 | ATOM/BRL | $1.77 | $377.11 | 02:00:12 25/09/2026 | |
| 290 | ATOM/USDT | $1.78 | $370.33 | 01:57:07 25/09/2026 | |
| 291 | ATOM/JUNO | $1.77 | $288.95 | 01:58:42 25/09/2026 | |
| 292 | RIO/ATOM | $0.06018 | $269.14 | 00:43:03 25/09/2026 | |
| 293 | ATOM/USDC | $1.77 | $246.39 | 01:55:14 25/09/2026 | |
| 294 | ATOM/STARS | $1.77 | $231.78 | 01:29:46 25/09/2026 | |
| 295 | ATOM/USDT | $1.78 | $185.39 | 02:00:15 25/09/2026 | |
| 296 | ATOM/OSMO | $1.77 | $150.15 | 01:56:08 25/09/2026 | |
| 297 | ATOM/OSMO | $1.77 | $117.12 | 01:39:49 25/09/2026 | |
| 298 | ATOM/IDR | $1.78 | $104.62 | 02:00:10 25/09/2026 | |
| 299 | ATOM/THB | $1.77 | $88.22 | 02:00:12 25/09/2026 | |
| 300 | ATOM/EEUR | $1.77 | $46.59 | 22:28:43 24/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,517,923 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.