Cosmos ATOM
Xếp hạng #68
03:28:00 22/10/2026
Giá Cosmos (ATOM)
$1.76 0.97%
0.00002087 BTC
45,791 VND
Thấp: $1.73
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $116,691,918 | 03:00:08 22/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $37,095,797 | 03:00:15 22/10/2026 |
| 3 |  BingX |
ATOM/USDT | $1.76 | $30,962,112 | 02:57:18 22/10/2026 |
| 4 |  KTX |
ATOM/USDT | $1.76 | $30,323,823 | 03:00:15 22/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.76 | $20,179,687 | 02:54:15 22/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.76 | $20,103,679 | 03:00:17 22/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.76 | $20,102,761 | 03:00:15 22/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.76 | $19,375,989 | 03:00:13 22/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.76 | $14,738,240 | 02:54:17 22/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.76 | $13,444,848 | 03:00:07 22/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.76 | $12,109,797 | 02:54:15 22/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.76 | $9,693,593 | 02:57:15 22/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.76 | $8,416,583 | 03:00:09 22/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.76 | $8,224,611 | 02:57:17 22/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.76 | $8,185,870 | 02:57:16 22/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.76 | $7,338,117 | 02:57:19 22/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.76 | $7,049,694 | 03:00:16 22/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.76 | $6,088,195 | 03:00:10 22/10/2026 |
| 19 |  BASEKX |
ATOM/USDT | $1.76 | $5,036,176 | 03:00:16 22/10/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.76 | $5,021,905 | 02:57:22 22/10/2026 |
| 21 |  Helix |
ATOM/USDC | $1.76 | $4,836,616 | 02:57:07 22/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.76 | $4,804,312 | 03:00:16 22/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.76 | $4,497,901 | 02:57:17 22/10/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.76 | $4,426,037 | 02:57:16 22/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.76 | $4,406,236 | 02:54:17 22/10/2026 |
| 26 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.76 | $4,285,804 | 02:57:17 22/10/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.76 | $4,233,741 | 02:45:15 22/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.76 | $3,892,757 | 02:57:15 22/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.76 | $3,751,879 | 03:00:16 22/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.76 | $3,488,385 | 02:54:16 22/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.76 | $3,476,728 | 02:57:16 22/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,356,912 | 03:00:15 22/10/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.76 | $3,255,548 | 02:57:16 22/10/2026 |
| 35 |  HTX |
ATOM/USDT | $1.76 | $3,200,998 | 02:59:24 22/10/2026 |
| 36 |  CRMClick |
ATOM/USDT | $1.76 | $3,199,039 | 02:54:08 22/10/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.76 | $3,130,546 | 02:57:17 22/10/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.76 | $2,818,511 | 03:00:15 22/10/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.76 | $2,311,409 | 02:57:17 22/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.76 | $2,304,521 | 02:57:16 22/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.76 | $2,052,192 | 03:00:11 22/10/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.76 | $2,020,155 | 03:00:16 22/10/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.76 | $1,964,180 | 02:57:16 22/10/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.74 | $1,906,064 | 17:24:16 21/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.76 | $1,865,559 | 03:00:11 22/10/2026 |
| 47 | Binance |
ATOM/USDT | $1.76 | $1,772,164 | 02:56:42 22/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.76 | $1,607,927 | 03:00:16 22/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.76 | $1,607,278 | 02:54:16 22/10/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.76 | $1,606,682 | 03:00:17 22/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.76 | $1,549,305 | 02:57:21 22/10/2026 |
| 52 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.76 | $1,518,050 | 03:00:24 22/10/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.76 | $1,410,644 | 02:59:23 22/10/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.76 | $1,398,868 | 02:45:08 22/10/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.76 | $1,322,081 | 02:57:15 22/10/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.76 | $1,290,551 | 03:00:15 22/10/2026 |
| 58 | Echobit |
ATOM/USDT | $1.76 | $1,278,950 | 02:57:08 22/10/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.76 | $1,123,055 | 02:51:07 22/10/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.76 | $1,063,207 | 02:57:08 22/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.76 | $1,000,618 | 02:54:16 22/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,196 | 03:00:16 22/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.76 | $924,494 | 02:57:08 22/10/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.76 | $922,637 | 02:57:16 22/10/2026 |
| 65 | BTCC |
ATOM/USDT | $1.76 | $889,312 | 02:57:09 22/10/2026 |
| 66 |  4E |
ATOM/USDT | $1.76 | $877,744 | 02:57:07 22/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.76 | $846,363 | 02:57:16 22/10/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.76 | $834,308 | 03:00:15 22/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.76 | $830,395 | 03:00:16 22/10/2026 |
| 70 | Phemex |
ATOM/USDT | $1.76 | $815,695 | 02:57:08 22/10/2026 |
| 71 |  GroveX |
ATOM/USDT | $1.76 | $790,566 | 02:54:08 22/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.76 | $769,945 | 02:57:07 22/10/2026 |
| 73 |  Deribit |
ATOM/USDC | $1.76 | $768,451 | 02:04:00 22/10/2026 |
| 74 |  EVEDEX |
ATOM/USD | $1.76 | $760,801 | 03:00:15 22/10/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.76 | $750,674 | 02:56:59 22/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.76 | $716,910 | 02:57:18 22/10/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.76 | $715,451 | 03:00:12 22/10/2026 |
| 78 | CoinW |
ATOM/USDT | $1.76 | $686,931 | 02:54:08 22/10/2026 |
| 79 | Toobit |
ATOM/USDT | $1.76 | $674,890 | 02:57:09 22/10/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.76 | $617,028 | 03:00:07 22/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.76 | $595,292 | 02:57:09 22/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.76 | $585,485 | 02:54:10 22/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.76 | $574,569 | 03:00:11 22/10/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.76 | $570,136 | 02:49:53 22/10/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.76 | $521,833 | 03:00:16 22/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.76 | $519,008 | 02:54:07 22/10/2026 |
| 87 | Bybit |
ATOM/USDT | $1.76 | $505,185 | 02:54:10 22/10/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.77 | $485,289 | 02:56:53 22/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.76 | $477,008 | 02:57:09 22/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.76 | $444,778 | 02:57:17 22/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.76 | $442,527 | 02:56:24 22/10/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.76 | $420,524 | 02:54:27 22/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.76 | $419,757 | 02:57:16 22/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.76 | $378,899 | 02:57:14 22/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.76 | $367,509 | 02:54:20 22/10/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.76 | $358,039 | 03:00:15 22/10/2026 |
| 97 |  BTSE |
ATOM/USDT | $1.76 | $357,446 | 02:57:15 22/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.76 | $356,793 | 02:57:08 22/10/2026 |
| 99 |  Kraken |
ATOM/USD | $1.76 | $352,045 | 02:59:25 22/10/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.76 | $348,201 | 02:57:07 22/10/2026 |
| 101 | WhiteBIT |
ATOM/TRY | $1.75 | $344,817 | 02:45:08 22/10/2026 |
| 102 |  TRAIEX |
ATOM/USDT | $1.76 | $343,353 | 03:00:16 22/10/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $1.76 | $343,338 | 03:00:15 22/10/2026 |
| 104 | WhiteBIT |
ATOM/USDC | $1.77 | $333,783 | 02:45:08 22/10/2026 |
| 105 |  LATOKEN |
ATOM/USDT | $1.76 | $322,569 | 02:57:12 22/10/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.76 | $296,117 | 02:57:16 22/10/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.76 | $289,003 | 03:00:18 22/10/2026 |
| 108 | Kraken |
ATOM/EUR | $1.76 | $286,835 | 02:59:25 22/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.76 | $283,700 | 03:00:07 22/10/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.76 | $280,500 | 02:57:10 22/10/2026 |
| 111 |  Gate |
ATOM/USDT | $1.76 | $259,334 | 02:54:20 22/10/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $247,869 | 03:00:07 22/10/2026 |
| 113 |  Extended |
ATOM/USD | $1.78 | $246,267 | 03:00:16 22/10/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.76 | $243,963 | 02:54:08 22/10/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.76 | $242,190 | 03:00:12 22/10/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.76 | $238,272 | 02:42:07 22/10/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.76 | $230,637 | 02:57:07 22/10/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.88 | $222,319 | 03:00:13 22/10/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.76 | $213,350 | 02:57:08 22/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.76 | $202,286 | 02:57:07 22/10/2026 |
| 121 |  Revolut (UK) |
ATOM/EUR | $1.76 | $196,810 | 03:00:08 22/10/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.76 | $190,780 | 02:57:08 22/10/2026 |
| 123 | Bitget |
ATOM/USDT | $1.76 | $190,013 | 02:55:10 22/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.73 | $180,363 | 03:00:07 22/10/2026 |
| 125 | Pionex |
ATOM/USDT | $1.76 | $179,990 | 02:57:09 22/10/2026 |
| 126 | ASTX |
ATOM/USDT | $1.76 | $177,302 | 03:00:12 22/10/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.76 | $159,997 | 03:00:13 22/10/2026 |
| 128 |  Picol |
ATOM/USDT | $1.76 | $158,821 | 03:00:10 22/10/2026 |
| 129 | TRAIEX |
ATOM/USDT | $1.76 | $139,173 | 03:00:12 22/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.76 | $138,197 | 02:56:54 22/10/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.76 | $131,620 | 03:00:16 22/10/2026 |
| 132 | Phemex |
ATOM/USDC | $1.76 | $121,574 | 02:57:08 22/10/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.76 | $115,176 | 03:00:10 22/10/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.76 | $111,686 | 02:57:12 22/10/2026 |
| 135 | Revolut (UK) |
ATOM/GBP | $1.76 | $111,608 | 03:00:08 22/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.76 | $108,827 | 02:45:08 22/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.76 | $106,848 | 02:57:07 22/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.76 | $106,647 | 02:57:09 22/10/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.76 | $100,644 | 03:00:10 22/10/2026 |
| 140 | Binance |
ATOM/USDC | $1.76 | $99,932.39 | 02:56:42 22/10/2026 |
| 141 | KuCoin |
ATOM/BTC | $1.76 | $93,395.92 | 02:49:53 22/10/2026 |
| 142 | Kraken |
ATOM/XBT | $1.76 | $91,989.61 | 02:59:25 22/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.76 | $90,954.14 | 03:00:15 22/10/2026 |
| 144 | BloFin |
ATOM/USDT | $1.76 | $89,553.13 | 02:48:17 22/10/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.76 | $89,095.70 | 02:57:15 22/10/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.76 | $88,071.86 | 02:57:07 22/10/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.76 | $86,131.27 | 03:00:10 22/10/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $1.76 | $86,130.73 | 03:00:09 22/10/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.76 | $84,072.86 | 02:45:08 22/10/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.76 | $81,638.84 | 02:51:12 22/10/2026 |
| 151 |  Osmosis |
ATOM/OSMO | $1.76 | $79,412.08 | 02:54:07 22/10/2026 |
| 152 | Osmosis |
ATOM/ATONE | $1.76 | $73,316.29 | 02:40:58 22/10/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.76 | $71,934.06 | 02:59:53 22/10/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.76 | $71,533.76 | 02:57:07 22/10/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.76 | $71,261.84 | 02:57:08 22/10/2026 |
| 156 | HTX |
ATOM/USDT | $1.76 | $70,147.45 | 02:57:17 22/10/2026 |
| 157 | Gate |
ATOM/USDT | $1.76 | $68,741.59 | 02:56:24 22/10/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.76 | $65,757.76 | 02:57:08 22/10/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.76 | $62,722.89 | 02:54:13 22/10/2026 |
| 160 | Kraken |
ATOM/USDT | $1.77 | $62,601.03 | 02:59:25 22/10/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.76 | $61,987.05 | 03:00:09 22/10/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.75 | $60,981.22 | 03:00:07 22/10/2026 |
| 163 | BitTap |
ATOM/USDT | $1.76 | $60,538.93 | 03:00:12 22/10/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $54,835.32 | 02:57:11 22/10/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.76 | $52,551.78 | 02:57:09 22/10/2026 |
| 166 | KCEX |
ATOM/USDT | $1.76 | $52,083.53 | 02:57:10 22/10/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.76 | $51,682.18 | 03:00:11 22/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.76 | $49,741.01 | 02:58:04 22/10/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.76 | $46,940.89 | 03:00:09 22/10/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.75 | $46,115.21 | 03:00:08 22/10/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.75 | $46,090.72 | 03:00:10 22/10/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.75 | $46,088.64 | 03:00:11 22/10/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.75 | $46,088.64 | 03:00:09 22/10/2026 |
| 174 | KuCoin |
ATOM/ETH | $1.77 | $42,496.31 | 02:49:53 22/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.76 | $38,744.82 | 03:00:12 22/10/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.76 | $37,316.13 | 03:00:14 22/10/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.77 | $36,796.70 | 02:56:55 22/10/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.76 | $35,616.53 | 02:57:15 22/10/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.76 | $34,911.53 | 02:54:13 22/10/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.76 | $34,629.43 | 03:00:09 22/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.76 | $31,772.63 | 03:00:15 22/10/2026 |
| 183 | XBO.com |
ATOM/USD | $1.76 | $31,306.78 | 02:57:15 22/10/2026 |
| 184 |  AlphaX |
ATOM/USDT | $1.76 | $31,268.54 | 03:00:16 22/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.76 | $30,589.85 | 02:59:53 22/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $30,286.20 | 02:57:11 22/10/2026 |
| 187 |  ChangeNOW |
ATOM/BTC | $1.77 | $28,784.21 | 03:00:09 22/10/2026 |
| 188 | MEXC |
ATOM/USDC | $1.76 | $28,078.07 | 02:54:10 22/10/2026 |
| 189 | Gate |
ATOM/USDC | $1.76 | $26,671.88 | 02:56:24 22/10/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.76 | $25,994.83 | 02:56:59 22/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.78 | $24,457.95 | 02:57:08 22/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.76 | $24,235.75 | 02:57:08 22/10/2026 |
| 193 |  Bitso |
ATOM/USD | $1.76 | $23,613.93 | 02:59:23 22/10/2026 |
| 194 | Osmosis |
ATOM/USDC | $1.76 | $23,325.03 | 02:54:07 22/10/2026 |
| 195 | OKX |
ATOM/USDC | $1.76 | $22,754.51 | 02:56:24 22/10/2026 |
| 196 | Kraken |
ATOM/USDC | $1.76 | $21,796.90 | 02:59:25 22/10/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.76 | $21,777.53 | 02:56:30 22/10/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.76 | $21,543.46 | 02:57:07 22/10/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.76 | $21,415.15 | 02:57:10 22/10/2026 |
| 200 | ZKE |
ATOM/USDC | $1.76 | $20,805.51 | 03:00:14 22/10/2026 |
| 201 | Revolut (UK) |
ATOM/USD | $1.76 | $20,303.50 | 03:00:08 22/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.76 | $20,292.45 | 02:57:07 22/10/2026 |
| 203 | BVOX |
ATOM/USDT | $1.76 | $20,196.10 | 02:51:11 22/10/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.76 | $19,800.76 | 03:00:15 22/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.76 | $17,734.21 | 03:00:09 22/10/2026 |
| 206 | LeveX |
ATOM/USDT | $1.76 | $16,337.08 | 03:00:09 22/10/2026 |
| 207 |  Flipster |
ATOM/USDT | $1.78 | $16,308.90 | 03:00:16 22/10/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.77 | $15,622.31 | 02:57:07 22/10/2026 |
| 209 | WEEX |
ATOM/USDT | $1.76 | $15,197.28 | 02:57:10 22/10/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.76 | $15,042.19 | 02:57:11 22/10/2026 |
| 211 | Binance |
ATOM/BTC | $1.77 | $12,864.82 | 02:56:42 22/10/2026 |
| 212 |  VVS Finance |
WCRO/ATOM | $0.05884 | $12,419.65 | 02:44:22 22/10/2026 |
| 213 | MEXC |
ATOM/BTC | $1.76 | $11,759.56 | 02:54:10 22/10/2026 |
| 214 | SunX |
ATOM/USDT | $1.76 | $11,553.60 | 03:01:19 22/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.76 | $11,075.12 | 02:56:59 22/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.76 | $9,849.40 | 02:59:25 22/10/2026 |
| 217 |  Aster |
ATOM/USDT | $1.76 | $9,765.61 | 02:54:15 22/10/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.76 | $7,706.46 | 02:49:53 22/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 220 |  Gate US |
ATOM/USDT | $1.76 | $7,022.86 | 03:00:07 22/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.76 | $6,937.32 | 02:56:24 22/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.77 | $6,514.53 | 02:56:30 22/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.76 | $6,129.40 | 03:00:09 22/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.76 | $6,128.85 | 03:00:10 22/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.76 | $6,114.56 | 02:57:11 22/10/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.88 | $5,867.66 | 03:00:09 22/10/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.7404 | $5,297.69 | 02:40:58 22/10/2026 |
| 229 | Kraken |
ATOM/ETH | $1.76 | $5,144.91 | 02:59:25 22/10/2026 |
| 230 | WEEX |
ATOM/USDC | $1.76 | $4,921.94 | 02:57:10 22/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.76 | $4,293.89 | 03:00:17 22/10/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.78 | $4,149.88 | 02:42:09 22/10/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 235 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.77 | $3,466.76 | 02:58:23 22/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $3,384.91 | 02:28:46 22/10/2026 |
| 238 |  Binance.US |
ATOM/USDT | $1.77 | $3,327.34 | 02:59:53 22/10/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.77 | $3,263.20 | 03:01:20 22/10/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.76 | $3,083.85 | 03:01:01 22/10/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.76 | $2,945.26 | 02:48:07 22/10/2026 |
| 242 |  Variational |
ATOM/USDC | $1.76 | $2,905.47 | 03:03:16 22/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,855.06 | 02:28:46 22/10/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.76 | $2,738.26 | 03:00:26 22/10/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.76 | $2,553.35 | 02:57:08 22/10/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.76 | $2,458.44 | 02:57:07 22/10/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.75 | $2,223.32 | 02:44:55 22/10/2026 |
| 248 | Helix |
stATOM/ATOM | $3.50 | $2,176.21 | 02:57:07 22/10/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.76 | $1,995.07 | 02:47:32 22/10/2026 |
| 250 | Bybit |
ATOM/USDC | $1.78 | $1,591.72 | 02:54:10 22/10/2026 |
| 251 |  Ndax |
ATOM/CAD | $1.78 | $1,538.42 | 03:00:08 22/10/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.76 | $1,403.93 | 03:00:09 22/10/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.91 | $1,335.45 | 03:00:09 22/10/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.78 | $1,107.59 | 02:51:08 22/10/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.007142 | $1,095.76 | 02:56:55 22/10/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.76 | $1,095.28 | 02:21:21 22/10/2026 |
| 257 | Binance |
ATOM/EUR | $1.75 | $1,070.73 | 02:56:42 22/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,029.93 | 02:21:22 22/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.76 | $967.06 | 03:00:11 22/10/2026 |
| 260 |  Bitlo |
ATOM/TRY | $1.76 | $896.43 | 02:54:12 22/10/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.76 | $745.67 | 01:58:37 22/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.84 | $718.45 | 05:52:23 21/10/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.77 | $605.96 | 02:21:22 22/10/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.89 | $582.11 | 03:00:12 22/10/2026 |
| 265 |  Dzengi |
ATOM/USD | $1.75 | $525.09 | 03:00:08 22/10/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.76 | $475.97 | 03:00:10 22/10/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.76 | $475.97 | 03:00:09 22/10/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.77 | $447.38 | 02:57:08 22/10/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.77 | $421.10 | 02:57:12 22/10/2026 |
| 270 |  Bitbank |
ATOM/JPY | $1.79 | $418.03 | 02:57:07 22/10/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.76 | $396.31 | 02:32:56 22/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.77 | $316.03 | 02:44:52 22/10/2026 |
| 273 | Helix |
ATOM/USDT | $1.50 | $272.37 | 02:57:07 22/10/2026 |
| 274 |  Gemini |
ATOM/USD | $1.82 | $239.17 | 02:59:53 22/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $237.10 | 02:19:05 22/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00004644 | $232.97 | 02:54:07 22/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.76 | $215.76 | 02:31:08 22/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.76 | $211.81 | 02:25:56 22/10/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.73 | $174.48 | 02:59:53 22/10/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.05137 | $147.79 | 01:48:14 22/10/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.76 | $144.01 | 01:56:12 22/10/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.76 | $143.85 | 03:00:12 22/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.76 | $111.27 | 01:49:13 22/10/2026 |
| 284 | Osmosis |
ATOM/USDC | $2.06 | $109.57 | 12:01:28 21/10/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.76 | $103.38 | 01:56:02 22/10/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.76 | $100.06 | 03:00:10 22/10/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.76 | $100.05 | 01:48:42 22/10/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.76 | $95.96 | 01:30:53 22/10/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004774 | $76.43 | 01:48:48 22/10/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004735 | $67.00 | 02:57:07 22/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.76 | $60.73 | 01:53:19 22/10/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.76 | $49.96 | 02:57:18 22/10/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.76 | $49.96 | 02:57:07 22/10/2026 |
| 294 | Binance.US |
ATOM/USD | $1.76 | $44.56 | 22:03:53 21/10/2026 |
| 295 |  CEX.IO |
ATOM/EUR | $1.77 | $40.71 | 02:54:12 22/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001360 | $36.18 | 22:57:42 21/10/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.77 | $31.85 | 02:54:12 22/10/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.77 | $29.81 | 02:54:12 22/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.76 | $19.77 | 02:54:12 22/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 22/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,691,918 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.