Cosmos ATOM
Xếp hạng #56
21:29:00 23/06/2026
Giá Cosmos (ATOM)
$1.75 -3.64%
0.00002809 BTC
46,486 VND
Thấp: $1.73
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $92,478,985 | 21:00:12 23/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $49,650,749 | 21:00:16 23/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.75 | $45,350,495 | 20:57:16 23/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $38,436,102 | 21:00:15 23/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,895 | 20:45:15 23/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $29,546,430 | 21:00:17 23/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $29,546,243 | 21:00:16 23/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.75 | $17,072,857 | 20:54:15 23/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.75 | $11,551,744 | 20:54:17 23/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.75 | $9,521,593 | 20:57:15 23/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.75 | $9,473,619 | 20:51:15 23/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $8,117,678 | 20:57:17 23/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.75 | $7,532,445 | 21:00:16 23/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.75 | $6,888,494 | 20:57:16 23/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.75 | $6,826,466 | 20:54:16 23/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.75 | $6,504,210 | 21:00:10 23/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.75 | $6,085,161 | 20:57:18 23/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.75 | $6,030,377 | 21:00:16 23/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.76 | $5,392,795 | 21:00:11 23/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.75 | $5,040,041 | 20:57:18 23/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.75 | $5,023,811 | 21:00:16 23/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.75 | $4,969,425 | 21:00:15 23/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.76 | $4,551,087 | 14:36:21 23/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.75 | $4,456,339 | 20:57:15 23/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.75 | $3,819,092 | 20:57:15 23/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.75 | $3,678,332 | 21:00:07 23/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.75 | $3,595,076 | 20:57:15 23/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.75 | $3,571,167 | 21:00:17 23/06/2026 |
| 29 |  YEX |
ATOM/USDT | $1.75 | $3,487,582 | 20:45:16 23/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.75 | $3,463,576 | 20:57:16 23/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.75 | $3,422,388 | 21:00:16 23/06/2026 |
| 32 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,295,780 | 21:00:17 23/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.75 | $3,221,132 | 20:57:15 23/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.75 | $2,725,420 | 20:57:17 23/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.75 | $2,708,173 | 20:57:15 23/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.75 | $2,258,254 | 20:57:16 23/06/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.75 | $2,116,573 | 20:57:11 23/06/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.75 | $2,084,094 | 20:57:08 23/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.75 | $2,047,876 | 20:54:15 23/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.75 | $1,860,187 | 20:59:53 23/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.75 | $1,805,900 | 20:56:54 23/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.75 | $1,712,303 | 20:57:20 23/06/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.75 | $1,664,579 | 20:57:16 23/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.75 | $1,571,230 | 20:57:17 23/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.75 | $1,521,816 | 21:00:17 23/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.75 | $1,513,365 | 20:54:16 23/06/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.75 | $1,430,626 | 20:45:15 23/06/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.76 | $1,393,317 | 21:00:07 23/06/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,392,274 | 21:00:16 23/06/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.75 | $1,391,502 | 21:00:15 23/06/2026 |
| 52 | Echobit |
ATOM/USDT | $1.75 | $1,350,452 | 20:57:08 23/06/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.75 | $1,231,982 | 21:00:12 23/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.75 | $1,221,968 | 21:00:08 23/06/2026 |
| 55 |  ASTX |
ATOM/USDT | $1.75 | $1,219,468 | 21:00:16 23/06/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.76 | $1,144,956 | 21:00:10 23/06/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.75 | $1,139,288 | 20:55:53 23/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.75 | $1,110,695 | 20:42:09 23/06/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.75 | $1,099,572 | 20:57:15 23/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.76 | $1,085,517 | 21:00:07 23/06/2026 |
| 61 | AstralX |
ATOM/USDT | $1.76 | $1,083,101 | 21:00:11 23/06/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.75 | $1,077,155 | 21:00:16 23/06/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,016,046 | 21:00:08 23/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.76 | $984,752 | 21:00:07 23/06/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,853 | 21:00:17 23/06/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.75 | $971,083 | 21:00:11 23/06/2026 |
| 67 |  UZX |
ATOM/USDT | $1.75 | $956,148 | 20:57:07 23/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.75 | $910,411 | 20:57:15 23/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.75 | $901,921 | 21:00:15 23/06/2026 |
| 70 | BTCC |
ATOM/USDT | $1.75 | $900,137 | 20:57:09 23/06/2026 |
| 71 |  4E |
ATOM/USDT | $1.75 | $888,554 | 21:00:07 23/06/2026 |
| 72 |  Ekbit |
ATOM/USDT | $1.75 | $879,603 | 20:57:39 23/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.75 | $808,327 | 21:00:16 23/06/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.75 | $797,869 | 20:57:11 23/06/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.75 | $736,451 | 20:57:16 23/06/2026 |
| 76 | KuCoin |
ATOM/BTC | $1.75 | $731,002 | 20:55:53 23/06/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.75 | $721,263 | 21:00:15 23/06/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.75 | $720,385 | 20:54:19 23/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.76 | $718,699 | 20:54:07 23/06/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.75 | $717,889 | 20:56:30 23/06/2026 |
| 81 | Bybit |
ATOM/USDT | $1.76 | $716,318 | 20:54:09 23/06/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.75 | $691,479 | 21:00:15 23/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.75 | $651,698 | 21:00:07 23/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.75 | $650,959 | 20:57:08 23/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.75 | $625,913 | 20:57:09 23/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.75 | $597,821 | 20:57:08 23/06/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.75 | $579,218 | 20:54:10 23/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.75 | $574,355 | 20:51:09 23/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.75 | $570,052 | 20:57:12 23/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.76 | $567,658 | 21:00:12 23/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.75 | $550,635 | 20:57:13 23/06/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.75 | $548,026 | 20:57:15 23/06/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.75 | $534,967 | 21:00:16 23/06/2026 |
| 94 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.75 | $501,675 | 20:57:17 23/06/2026 |
| 96 |  WEEX |
ATOM/USDC | $1.76 | $492,314 | 20:57:12 23/06/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.75 | $479,600 | 20:57:07 23/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.76 | $475,323 | 20:59:24 23/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.75 | $448,692 | 20:57:10 23/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.76 | $434,552 | 21:00:12 23/06/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.75 | $419,005 | 21:00:07 23/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.75 | $407,632 | 20:54:27 23/06/2026 |
| 103 | Biconomy.com |
ATOM/USDT | $1.75 | $402,613 | 20:57:08 23/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.75 | $399,769 | 21:03:15 23/06/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $393,307 | 21:00:11 23/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.75 | $374,141 | 20:53:56 23/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.75 | $371,933 | 20:57:16 23/06/2026 |
| 108 | Binance |
ATOM/USDC | $1.76 | $361,486 | 20:56:42 23/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.75 | $357,750 | 20:57:07 23/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.75 | $351,216 | 20:57:08 23/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.76 | $344,845 | 21:00:15 23/06/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.75 | $335,006 | 21:00:11 23/06/2026 |
| 113 |  Gate |
ATOM/USDT | $1.75 | $331,817 | 20:54:19 23/06/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.75 | $328,161 | 21:00:11 23/06/2026 |
| 115 |  OKX |
ATOM/USDT | $1.75 | $328,131 | 20:56:23 23/06/2026 |
| 116 |  Kraken |
ATOM/USD | $1.75 | $315,798 | 20:59:25 23/06/2026 |
| 117 |  Upbit |
ATOM/KRW | $1.73 | $313,265 | 20:56:53 23/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.75 | $306,440 | 20:57:08 23/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.75 | $290,171 | 21:00:11 23/06/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.75 | $279,364 | 20:57:43 23/06/2026 |
| 121 | BVOX |
ATOM/USDT | $1.75 | $256,250 | 20:57:11 23/06/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.75 | $254,838 | 20:51:10 23/06/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.75 | $254,255 | 20:57:08 23/06/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.75 | $251,568 | 20:54:14 23/06/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.75 | $247,298 | 21:00:08 23/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.75 | $247,297 | 21:00:11 23/06/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.75 | $244,168 | 21:00:07 23/06/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.88 | $244,064 | 21:00:12 23/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.76 | $228,082 | 21:00:12 23/06/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.75 | $216,000 | 20:57:11 23/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.75 | $200,102 | 20:57:11 23/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.75 | $191,536 | 20:57:12 23/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.78 | $188,781 | 21:00:09 23/06/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.76 | $188,206 | 21:00:08 23/06/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.76 | $188,205 | 21:00:11 23/06/2026 |
| 136 | BTSE |
ATOM/USDT | $1.76 | $187,528 | 20:51:17 23/06/2026 |
| 137 | ASTX |
ATOM/USDT | $1.76 | $180,227 | 21:00:08 23/06/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.75 | $177,164 | 20:57:09 23/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.76 | $159,740 | 21:00:12 23/06/2026 |
| 140 | BloFin |
ATOM/USDT | $1.75 | $156,782 | 20:57:24 23/06/2026 |
| 141 |  Picol |
ATOM/USDT | $1.76 | $155,715 | 21:00:08 23/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.75 | $142,029 | 20:51:11 23/06/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $133,425 | 20:57:07 23/06/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.75 | $127,724 | 21:00:09 23/06/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.75 | $127,628 | 20:57:11 23/06/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.75 | $126,429 | 21:00:10 23/06/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.75 | $126,224 | 20:57:11 23/06/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.77 | $102,198 | 20:51:07 23/06/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.75 | $99,486.95 | 20:57:12 23/06/2026 |
| 150 | BitMart |
ATOM/BTC | $1.76 | $99,440.40 | 20:57:08 23/06/2026 |
| 151 | Gate |
ATOM/USDT | $1.75 | $97,072.00 | 20:56:54 23/06/2026 |
| 152 | Kraken |
ATOM/EUR | $1.75 | $92,797.20 | 20:59:25 23/06/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.75 | $92,129.66 | 20:57:08 23/06/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.75 | $91,964.39 | 21:00:16 23/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.75 | $91,937.77 | 20:57:08 23/06/2026 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $86,073.49 | 21:00:16 23/06/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.75 | $82,795.35 | 21:00:09 23/06/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.75 | $82,795.32 | 21:00:12 23/06/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.75 | $82,473.06 | 21:00:10 23/06/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.75 | $82,282.76 | 20:45:11 23/06/2026 |
| 162 |  Bithumb |
ATOM/KRW | $1.73 | $82,219.34 | 20:59:53 23/06/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.75 | $81,570.52 | 21:00:09 23/06/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.75 | $79,778.87 | 20:57:07 23/06/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.76 | $75,213.86 | 20:57:11 23/06/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.75 | $75,165.77 | 20:57:10 23/06/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.75 | $74,897.85 | 21:00:16 23/06/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $1.75 | $73,329.59 | 20:57:13 23/06/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.76 | $70,799.14 | 20:59:53 23/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.75 | $69,426.78 | 21:00:12 23/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.75 | $69,420.31 | 21:00:09 23/06/2026 |
| 172 |  Blockfinex |
ATOM/USDT | $1.75 | $69,414.14 | 21:00:10 23/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.76 | $68,829.24 | 20:45:11 23/06/2026 |
| 174 | HTX |
ATOM/USDT | $1.75 | $65,537.92 | 20:39:25 23/06/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.75 | $64,923.48 | 20:57:13 23/06/2026 |
| 176 | KCEX |
ATOM/USDT | $1.75 | $59,934.81 | 20:57:09 23/06/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.75 | $59,461.63 | 21:00:11 23/06/2026 |
| 178 | EXMO |
ATOM/USDC | $1.75 | $59,094.82 | 20:57:11 23/06/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.75 | $59,000.74 | 21:00:09 23/06/2026 |
| 180 | Pionex |
ATOM/USDT | $1.75 | $58,070.09 | 20:57:16 23/06/2026 |
| 181 |  XBO.com |
ATOM/USDC | $1.75 | $58,034.00 | 21:00:07 23/06/2026 |
| 182 | XBO.com |
ATOM/USDT | $1.75 | $57,532.57 | 21:00:07 23/06/2026 |
| 183 | XBO.com |
ATOM/USD | $1.75 | $57,245.70 | 21:00:07 23/06/2026 |
| 184 | Bitget |
ATOM/USDT | $1.76 | $54,846.31 | 20:54:10 23/06/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $54,070.31 | 20:59:23 23/06/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.76 | $50,442.48 | 21:00:08 23/06/2026 |
| 187 |  ZKE |
ATOM/USDC | $1.75 | $49,681.41 | 21:00:13 23/06/2026 |
| 188 | Osmosis |
ATOM/USDC | $1.72 | $49,330.67 | 18:10:26 23/06/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.75 | $48,523.73 | 20:57:22 23/06/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.76 | $47,490.23 | 20:57:11 23/06/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.76 | $47,450.99 | 21:00:11 23/06/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.76 | $47,439.03 | 21:00:12 23/06/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.75 | $47,431.49 | 20:57:12 23/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.75 | $45,797.00 | 21:00:08 23/06/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.76 | $43,906.87 | 20:58:34 23/06/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $42,450.21 | 20:57:07 23/06/2026 |
| 197 | ZKE |
ATOM/USDT | $1.75 | $41,659.61 | 21:00:13 23/06/2026 |
| 198 | Binance |
ATOM/TRY | $1.75 | $36,097.92 | 20:56:54 23/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.76 | $35,285.71 | 20:56:42 23/06/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.76 | $33,776.23 | 20:55:53 23/06/2026 |
| 201 | MEXC |
ATOM/USDC | $1.75 | $33,580.20 | 20:51:09 23/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.75 | $31,918.49 | 21:00:17 23/06/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.75 | $31,834.90 | 20:57:13 23/06/2026 |
| 204 | BitTap |
ATOM/USDT | $1.76 | $31,477.69 | 21:00:12 23/06/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $1.74 | $30,826.56 | 21:04:18 23/06/2026 |
| 206 | EXMO |
ATOM/EUR | $1.95 | $26,262.75 | 20:57:11 23/06/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.76 | $26,169.78 | 20:57:00 23/06/2026 |
| 208 | Kraken |
ATOM/USDT | $1.75 | $25,333.89 | 20:59:25 23/06/2026 |
| 209 |  PrimeXBT |
ATOM/USDT | $1.75 | $25,003.93 | 21:00:16 23/06/2026 |
| 210 |  Coincall |
ATOM/USD | $1.75 | $24,692.05 | 21:03:16 23/06/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.75 | $24,558.78 | 20:57:00 23/06/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.75 | $24,252.27 | 20:57:08 23/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.75 | $24,210.92 | 21:00:12 23/06/2026 |
| 214 | Kraken |
ATOM/USDC | $1.75 | $24,104.50 | 20:59:25 23/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.75 | $23,696.62 | 20:57:00 23/06/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.75 | $23,587.22 | 20:57:13 23/06/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.75 | $23,492.31 | 20:57:07 23/06/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.75 | $23,130.11 | 20:57:10 23/06/2026 |
| 219 |  Aster |
ATOM/USDT | $1.73 | $22,137.52 | 20:54:15 23/06/2026 |
| 220 |  Bitso |
ATOM/USD | $1.76 | $22,125.13 | 20:59:53 23/06/2026 |
| 221 | Gate |
ATOM/USDC | $1.75 | $21,775.25 | 20:56:54 23/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.75 | $21,414.76 | 20:57:07 23/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.75 | $20,387.05 | 20:57:11 23/06/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.76 | $19,980.11 | 20:55:53 23/06/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.7353 | $18,005.27 | 20:41:40 23/06/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.75 | $17,425.51 | 21:00:15 23/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.75 | $17,289.71 | 21:00:12 23/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.75 | $16,703.87 | 21:00:11 23/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.75 | $16,702.53 | 21:00:08 23/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.75 | $15,926.90 | 21:00:12 23/06/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.77 | $14,359.60 | 20:22:41 23/06/2026 |
| 232 | Binance |
ATOM/EUR | $1.76 | $14,182.64 | 20:56:42 23/06/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $13,903.96 | 20:59:23 23/06/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $11,974.16 | 21:00:26 23/06/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.76 | $11,898.32 | 20:56:30 23/06/2026 |
| 236 | WEEX |
ATOM/USDT | $1.75 | $10,450.62 | 20:57:12 23/06/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.81 | $9,912.30 | 20:57:11 23/06/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.76 | $8,190.21 | 20:58:34 23/06/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $7,472.85 | 20:57:07 23/06/2026 |
| 240 | MEXC |
ATOM/BTC | $1.75 | $7,459.80 | 20:51:09 23/06/2026 |
| 241 | Kraken |
ATOM/ETH | $1.76 | $7,284.22 | 20:59:55 23/06/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.73 | $6,765.16 | 20:57:23 23/06/2026 |
| 243 |  Paribu |
ATOM/TRY | $1.75 | $6,762.47 | 20:59:53 23/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.75 | $6,405.86 | 20:57:07 23/06/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.72 | $6,086.93 | 20:58:11 23/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.87 | $5,850.80 | 21:00:11 23/06/2026 |
| 247 |  Binance TR |
ATOM/TRY | $1.75 | $5,267.48 | 20:57:09 23/06/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.75 | $4,958.83 | 20:26:42 23/06/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.75 | $4,905.66 | 20:59:53 23/06/2026 |
| 250 |  Dzengi.com |
ATOM/USD | $1.75 | $4,534.29 | 21:00:11 23/06/2026 |
| 251 | SunX |
ATOM/USDT | $1.75 | $4,416.20 | 21:00:18 23/06/2026 |
| 252 | EXMO |
ATOM/USD | $1.79 | $4,342.01 | 20:57:11 23/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.75 | $4,182.36 | 21:03:17 23/06/2026 |
| 254 | Kraken |
ATOM/GBP | $1.78 | $3,939.18 | 20:59:25 23/06/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.75 | $3,587.81 | 20:57:08 23/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.76 | $3,521.18 | 20:56:54 23/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.76 | $3,165.00 | 20:59:53 23/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.75 | $3,112.11 | 21:03:53 23/06/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.76 | $3,010.97 | 20:59:53 23/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05651 | $2,956.86 | 20:30:10 23/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.76 | $2,938.05 | 20:57:07 23/06/2026 |
| 262 | Bitfinex |
ATO/USDT | $1.75 | $2,587.49 | 20:59:53 23/06/2026 |
| 263 | Kraken |
ATOM/XBT | $1.75 | $2,312.02 | 20:59:25 23/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $2,216.75 | 20:57:07 23/06/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.88 | $2,193.67 | 20:54:08 23/06/2026 |
| 266 | Bybit |
ATOM/USDC | $1.75 | $2,069.87 | 20:54:09 23/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.75 | $1,952.14 | 21:00:07 23/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.05431 | $1,874.27 | 20:53:14 23/06/2026 |
| 269 |  NovaDAX |
ATOM/BRL | $1.76 | $1,832.13 | 21:00:11 23/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $1,758.41 | 20:02:58 23/06/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,683.40 | 20:53:09 23/06/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.77 | $1,619.88 | 20:59:53 23/06/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.76 | $1,564.51 | 21:00:10 23/06/2026 |
| 274 | TRIV |
ATOM/USDT | $1.76 | $1,564.49 | 21:00:10 23/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,516.97 | 19:00:21 23/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.75 | $1,515.15 | 21:00:11 23/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.75 | $1,241.29 | 21:00:07 23/06/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.75 | $1,165.22 | 20:23:16 23/06/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.75 | $1,155.14 | 20:54:23 23/06/2026 |
| 280 | Osmosis |
allBTC/ATOM | $62,171.40 | $1,107.68 | 20:10:47 23/06/2026 |
| 281 | OKX |
ATOM/USD | $1.74 | $1,091.50 | 20:56:23 23/06/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.78 | $978.35 | 20:57:07 23/06/2026 |
| 283 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001091 | $949.97 | 20:57:11 23/06/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.88 | $922.34 | 21:00:11 23/06/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.75 | $918.51 | 20:27:27 23/06/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.76 | $888.85 | 20:32:11 23/06/2026 |
| 287 |  Gemini |
ATOM/USD | $1.75 | $842.91 | 20:59:54 23/06/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03123 | $742.78 | 20:43:41 23/06/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.75 | $730.80 | 20:21:38 23/06/2026 |
| 290 | Flipster |
ATOM/USDT | $1.75 | $708.08 | 21:00:15 23/06/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.75 | $699.23 | 19:43:37 23/06/2026 |
| 292 | OKX |
ATOM/EUR | $1.76 | $673.58 | 20:56:53 23/06/2026 |
| 293 | OKX |
ATOM/USDC | $1.76 | $662.27 | 20:56:23 23/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.76 | $603.01 | 21:00:07 23/06/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.75 | $578.98 | 21:00:08 23/06/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.75 | $507.25 | 20:57:22 23/06/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.78 | $489.45 | 21:00:07 23/06/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.76 | $456.32 | 20:54:12 23/06/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.75 | $438.24 | 20:09:15 23/06/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.75 | $415.98 | 20:39:07 23/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,478,985 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.