Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,198,060,603,731 Khối lượng (24h): $64,581,039,265 Thị phần: BTC: 58.5%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 16:08:00 10/07/2026
Giá Cosmos (ATOM)
$1.58 0.2%
0.00002455 BTC 41,549 VND
Thấp: $1.54 Cao: $1.58

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.58 $120,266,633 16:00:09 10/07/2026
2 WHXEX WHXEX ATOM/USDT $1.57 $89,307,922 15:48:16 10/07/2026
3 idax exchange idax exchange ATOM/USDT $1.57 $88,738,823 16:00:17 10/07/2026
4 Echobit Echobit ATOM/USDT $1.58 $46,729,187 15:57:16 10/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,483,585 16:00:15 10/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $30,233,537 16:00:15 10/07/2026
7 KTX KTX ATOM/USDT $1.57 $20,926,101 16:00:15 10/07/2026
8 Binance Binance ATOM/USDT $1.57 $9,639,300 15:54:16 10/07/2026
9 OrangeX OrangeX ATOM/USDT $1.58 $7,802,773 15:57:15 10/07/2026
10 Batonex Batonex ATOM/USDT $1.57 $6,753,397 16:00:16 10/07/2026
11 BingX BingX ATOM/USDT $1.57 $6,684,806 15:57:17 10/07/2026
12 LBank LBank ATOM/USDT $1.58 $6,678,840 15:57:17 10/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.57 $6,537,201 16:00:16 10/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.57 $6,200,624 16:00:10 10/07/2026
15 Ju.com Ju.com ATOM/USDT $1.57 $6,057,959 15:57:16 10/07/2026
16 CoinW CoinW ATOM/USDT $1.58 $5,102,141 15:57:17 10/07/2026
17 FameEX FameEX ATOM/USDT $1.57 $4,755,039 15:57:18 10/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.57 $4,746,047 15:57:15 10/07/2026
19 CoinMy CoinMy ATOM/USDT $1.57 $4,590,435 16:00:16 10/07/2026
20 Grvt Grvt ATOM/USDT $1.57 $4,478,508 16:03:16 10/07/2026
21 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
22 Bybit Bybit ATOM/USDT $1.57 $4,306,114 15:54:16 10/07/2026
23 Coinlocally Coinlocally ATOM/USDT $1.57 $3,467,932 15:57:16 10/07/2026
24 YEX YEX ATOM/USDT $1.57 $3,389,583 15:57:16 10/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.57 $3,374,455 16:00:17 10/07/2026
26 Toobit Toobit ATOM/USDT $1.58 $3,323,935 15:57:16 10/07/2026
27 BVOX BVOX ATOM/USDT $1.57 $3,202,400 15:57:15 10/07/2026
28 Ourbit Ourbit ATOM/USDT $1.57 $3,089,285 15:57:17 10/07/2026
29 CoinP CoinP ATOM/USDT $1.57 $3,086,613 16:00:11 10/07/2026
30 CoinChief CoinChief ATOM/USDT $1.57 $3,005,016 15:57:16 10/07/2026
31 BiKing BiKing ATOM/USDT $1.58 $2,988,813 15:57:18 10/07/2026
32 MEXC MEXC ATOM/USDT $1.57 $2,885,709 15:57:16 10/07/2026
33 Tapbit Tapbit ATOM/USDT $1.58 $2,370,174 15:57:15 10/07/2026
34 BTCC BTCC ATOM/USDT $1.58 $2,358,763 15:57:16 10/07/2026
35 BitMart BitMart ATOM/USDT $1.58 $2,081,919 15:57:09 10/07/2026
36 MGBX MGBX ATOM/USDT $1.57 $1,920,625 15:57:17 10/07/2026
37 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,859,644 16:00:07 10/07/2026
38 Biconomy.com Biconomy.com ATOM/USDT $1.57 $1,785,132 15:51:15 10/07/2026
39 CoinMy CoinMy ATOM/USDT $1.58 $1,526,086 16:00:08 10/07/2026
40 BitradeX BitradeX ATOM/USDT $1.58 $1,483,038 15:57:15 10/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,400,424 16:00:15 10/07/2026
42 BTSE BTSE ATOM/USDT $1.58 $1,399,794 15:57:15 10/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.58 $1,347,033 16:00:15 10/07/2026
44 Zoomex Zoomex ATOM/USDT $1.57 $1,291,215 15:54:15 10/07/2026
45 Echobit Echobit ATOM/USDT $1.58 $1,287,811 15:57:08 10/07/2026
46 CEEX exchange CEEX exchange ATOM/USDT $1.58 $1,287,014 16:00:08 10/07/2026
47 Bitbase Bitbase ATOM/USDT $1.57 $1,272,967 15:24:19 10/07/2026
48 Poloniex Poloniex ATOM/USDT $1.58 $1,261,547 15:59:23 10/07/2026
49 Hotcoin Hotcoin ATOM/USDT $1.58 $1,242,758 15:57:17 10/07/2026
50 Cofinex Cofinex ATOM/USDT $1.57 $1,079,471 16:00:15 10/07/2026
51 Bitget Bitget ATOM/USDT $1.57 $1,075,029 15:51:16 10/07/2026
52 BitDelta BitDelta ATOM/USDT $1.58 $1,017,453 16:00:07 10/07/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,141 16:00:16 10/07/2026
54 Binance Binance ATOM/USDT $1.58 $978,856 15:56:42 10/07/2026
55 AstralX AstralX ATOM/USDT $1.58 $953,108 15:57:11 10/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.57 $882,899 16:00:08 10/07/2026
57 Coinlocally Coinlocally ATOM/USDT $1.58 $875,933 16:00:11 10/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.57 $875,310 16:03:15 10/07/2026
59 YEX YEX ATOM/USDT $1.58 $865,459 16:00:08 10/07/2026
60 YUBIT YUBIT ATOM/USDT $1.57 $776,196 15:57:15 10/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.58 $774,350 16:00:16 10/07/2026
62 Bitbaby Bitbaby ATOM/USDT $1.58 $709,811 16:00:15 10/07/2026
63 EasiCoin EasiCoin ATOM/USDT $1.57 $681,277 16:00:16 10/07/2026
64 DigiFinex DigiFinex ATOM/USDT $1.58 $605,196 16:00:07 10/07/2026
65 Deepcoin Deepcoin ATOM/USDT $1.58 $593,801 15:57:15 10/07/2026
66 BlockFin BlockFin ATOM/USDT $1.57 $547,425 15:57:08 10/07/2026
67 Phemex Phemex ATOM/USDT $1.57 $535,241 15:57:17 10/07/2026
68 UZX UZX ATOM/USDT $1.58 $533,998 15:57:07 10/07/2026
69 KCEX KCEX ATOM/USDT $1.58 $519,454 15:57:15 10/07/2026
70 x.me Exchange x.me Exchange ATOM/USDT $1.58 $518,809 16:00:17 10/07/2026
71 KuCoin KuCoin ATOM/USDT $1.58 $497,492 15:57:09 10/07/2026
72 BTCC BTCC ATOM/USDT $1.58 $489,373 15:57:09 10/07/2026
73 4E 4E ATOM/USDT $1.58 $483,886 16:00:10 10/07/2026
74 Phemex Phemex ATOM/USDT $1.58 $482,752 15:57:10 10/07/2026
75 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
76 CoinW CoinW ATOM/USDT $1.58 $434,381 15:54:12 10/07/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $425,033 15:56:29 10/07/2026
78 BitTap BitTap ATOM/USDT $1.58 $423,263 16:00:17 10/07/2026
79 ASTX ASTX ATOM/USDT $1.58 $415,054 16:00:16 10/07/2026
80 YUBIT YUBIT ATOM/USDT $1.58 $405,423 15:57:11 10/07/2026
81 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $397,633 16:00:07 10/07/2026
82 Ju.com Ju.com ATOM/USDT $1.58 $391,055 16:00:08 10/07/2026
83 Toobit Toobit ATOM/USDT $1.58 $365,175 15:57:13 10/07/2026
84 Hotcoin Hotcoin ATOM/USDT $1.57 $357,790 15:51:03 10/07/2026
85 GroveX GroveX ATOM/USDT $1.58 $344,895 16:00:07 10/07/2026
86 XT.COM XT.COM ATOM/USDT $1.58 $342,400 15:57:12 10/07/2026
87 Ekbit Ekbit ATOM/USDT $1.57 $334,163 16:00:16 10/07/2026
88 BlockFin BlockFin ATOM/USDT $1.58 $332,651 15:57:15 10/07/2026
89 Ourbit Ourbit ATOM/USDT $1.58 $331,386 15:57:11 10/07/2026
90 Biconomy.com Biconomy.com ATOM/USDT $1.57 $330,139 15:51:08 10/07/2026
91 BloFin BloFin ATOM/USDT $1.57 $327,847 15:57:11 10/07/2026
92 Bitrue Bitrue ATOM/USDT $1.57 $326,897 15:57:16 10/07/2026
93 Tapbit Tapbit ATOM/USDT $1.58 $297,000 15:57:11 10/07/2026
94 BYDFi BYDFi ATOM/USDT $1.58 $296,273 16:00:16 10/07/2026
95 XXKK XXKK ATOM/USDT $1.58 $294,578 16:00:07 10/07/2026
96 MEXC MEXC ATOM/USDT $1.57 $285,674 15:48:10 10/07/2026
97 SuperEx SuperEx ATOM/USDT $1.57 $285,285 16:00:10 10/07/2026
98 OKX OKX ATOM/USDT $1.58 $281,379 15:56:53 10/07/2026
99 CoinTR CoinTR ATOM/USDT $1.58 $279,642 15:57:08 10/07/2026
100 CRMClick CRMClick ATOM/USDT $1.57 $274,950 15:57:09 10/07/2026
101 HTX HTX ATOM/USDT $1.57 $274,925 15:59:24 10/07/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.58 $259,623 15:57:26 10/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $243,222 16:00:07 10/07/2026
104 Bitazza Bitazza ATOM/USDT $1.58 $242,218 16:00:08 10/07/2026
105 Bybit Bybit ATOM/USDT $1.58 $225,788 15:54:11 10/07/2026
106 Kraken Kraken ATOM/USD $1.58 $218,948 15:59:54 10/07/2026
107 Tebbit Tebbit ATOM/USDT $1.57 $215,899 16:00:16 10/07/2026
108 KoinBX KoinBX ATOM/INR $1.65 $213,274 16:00:12 10/07/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.58 $210,802 16:00:07 10/07/2026
110 BITmarkets BITmarkets ATOM/USDT $1.58 $210,788 16:00:08 10/07/2026
111 BVOX BVOX ATOM/USDT $1.58 $210,655 15:57:09 10/07/2026
112 BTSE BTSE ATOM/USDT $1.58 $210,452 15:57:08 10/07/2026
113 Upbit Upbit ATOM/KRW $1.56 $210,436 15:56:53 10/07/2026
114 KuCoin KuCoin ATOM/USDT $1.58 $205,319 15:57:19 10/07/2026
115 BITmarkets BITmarkets ATOM/USD $1.58 $194,680 16:00:08 10/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $194,665 16:00:07 10/07/2026
117 Gate Gate ATOM/USDT $1.57 $190,170 15:57:19 10/07/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.57 $189,624 15:51:08 10/07/2026
119 LBank LBank ATOM/USDT $1.58 $188,754 15:57:10 10/07/2026
120 Osmosis Osmosis ATOM/USDC $1.57 $176,757 15:58:58 10/07/2026
121 ICRYPEX ICRYPEX ATOM/USDT $1.60 $160,915 16:00:09 10/07/2026
122 Phemex Phemex ATOM/USDC $1.58 $158,952 15:57:10 10/07/2026
123 KoinBX KoinBX ATOM/USDT $1.58 $155,272 16:00:12 10/07/2026
124 Binance Binance ATOM/USDC $1.58 $135,501 15:56:54 10/07/2026
125 BYDFi BYDFi ATOM/USDT $1.58 $135,277 15:57:07 10/07/2026
126 WhiteBIT WhiteBIT ATOM/USDT $1.58 $133,882 15:57:08 10/07/2026
127 OrangeX OrangeX ATOM/USDT $1.58 $130,107 15:57:15 10/07/2026
128 Hibt Hibt ATOM/USDT $1.58 $121,577 15:57:08 10/07/2026
129 Bitbase Bitbase ATOM/USDT $1.57 $115,341 15:48:08 10/07/2026
130 BitMart BitMart ATOM/BTC $1.57 $100,912 15:57:09 10/07/2026
131 CoinEx CoinEx ATOM/USDT $1.58 $98,402.77 15:59:53 10/07/2026
132 ASTX ASTX ATOM/USDT $1.58 $97,803.22 16:00:11 10/07/2026
133 BloFin BloFin ATOM/USDT $1.58 $97,302.47 15:57:16 10/07/2026
134 Pionex Pionex ATOM/USDT $1.58 $92,401.62 15:57:09 10/07/2026
135 Bitunix Bitunix ATOM/USDT $1.58 $90,054.52 15:57:08 10/07/2026
136 Gate Gate ATOM/USDT $1.58 $86,880.65 15:59:24 10/07/2026
137 Picol Picol ATOM/USDT $1.58 $81,477.59 16:00:08 10/07/2026
138 BigONE BigONE ATOM/USDT $1.56 $81,310.79 15:57:11 10/07/2026
139 FameEX FameEX ATOM/USDT $1.58 $81,148.70 15:57:07 10/07/2026
140 WEEX WEEX ATOM/USDC $1.57 $80,812.13 15:51:11 10/07/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.58 $80,621.59 16:00:09 10/07/2026
142 EXMO.ME EXMO.ME ATOM/USDT $1.55 $77,341.28 16:00:07 10/07/2026
143 EXMO EXMO ATOM/USDT $1.55 $77,338.83 16:00:07 10/07/2026
144 VVS Finance VVS Finance WCRO/ATOM $0.05698 $77,057.98 15:55:28 10/07/2026
145 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $72,959.22 15:57:08 10/07/2026
146 HTX HTX ATOM/USDT $1.57 $65,546.31 15:48:17 10/07/2026
147 LeveX LeveX ATOM/USDT $1.57 $64,623.47 16:00:16 10/07/2026
148 CoinTR CoinTR ATOM/TRY $1.57 $59,630.75 15:57:08 10/07/2026
149 BingX BingX ATOM/USDT $1.57 $57,612.66 15:48:07 10/07/2026
150 Niza.io Niza.io ATOM/USD $1.58 $54,240.66 15:57:09 10/07/2026
151 Koinbay Koinbay ATOM/USDT $1.58 $52,638.22 16:00:40 10/07/2026
152 Blockfinex Blockfinex ATOM/USDT $1.58 $52,036.32 16:00:07 10/07/2026
153 idax exchange idax exchange ATOM/USDT $1.58 $52,032.44 16:00:09 10/07/2026
154 WHXEX WHXEX ATOM/USDT $1.58 $52,029.56 16:00:09 10/07/2026
155 Cofinex Cofinex ATOM/USDT $1.57 $50,213.30 16:00:10 10/07/2026
156 Bitrue Bitrue ATOM/USDT $1.58 $46,273.45 15:57:08 10/07/2026
157 Bitbaby Bitbaby ATOM/USDT $1.58 $46,029.31 16:00:10 10/07/2026
158 EasiCoin EasiCoin ATOM/USDT $1.58 $45,293.49 16:00:08 10/07/2026
159 KCEX KCEX ATOM/USDT $1.58 $41,872.77 15:57:12 10/07/2026
160 Pionex Pionex ATOM/USDT $1.57 $41,679.90 15:57:16 10/07/2026
161 Bithumb Bithumb ATOM/KRW $1.55 $41,593.31 15:59:53 10/07/2026
162 Koinbay Koinbay ATOM/USDC $1.58 $41,001.01 16:00:40 10/07/2026
163 idax exchange idax exchange ATOM/USDC $1.58 $40,577.98 16:00:09 10/07/2026
164 WHXEX WHXEX ATOM/USDC $1.58 $40,575.74 16:00:09 10/07/2026
165 Kraken Kraken ATOM/EUR $1.58 $40,082.84 15:59:24 10/07/2026
166 CoinUp.io CoinUp.io ATOM/USDT $1.58 $39,016.08 15:57:10 10/07/2026
167 Bit2Me Bit2Me ATOM/EUR $1.58 $38,792.65 16:00:07 10/07/2026
168 Bitcastle Bitcastle ATOM/USDT $1.58 $34,862.43 16:00:09 10/07/2026
169 Bitvavo Bitvavo ATOM/EUR $1.57 $33,572.34 15:57:08 10/07/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.56 $32,590.39 15:57:08 10/07/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.57 $32,166.87 15:57:08 10/07/2026
172 ZKE ZKE ATOM/USDT $1.58 $31,268.70 16:00:13 10/07/2026
173 Bitso Bitso ATOM/USD $1.57 $31,049.98 15:59:53 10/07/2026
174 MEXC MEXC ATOM/USDC $1.57 $30,823.31 15:48:10 10/07/2026
175 WhiteBIT WhiteBIT ATOM/EUR $1.57 $30,189.07 15:57:08 10/07/2026
176 PrimeXBT PrimeXBT ATOM/USDT $1.57 $29,543.46 16:03:16 10/07/2026
177 KuCoin KuCoin ATOM/BTC $1.58 $28,938.19 15:57:09 10/07/2026
178 Osmosis Osmosis ATOM/OSMO $1.58 $27,961.00 15:58:58 10/07/2026
179 Bitget Bitget ATOM/USDT $1.57 $27,722.81 15:54:12 10/07/2026
180 Gate Gate ATOM/USDC $1.57 $27,318.04 15:56:24 10/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $26,336.42 15:58:23 10/07/2026
182 Bitrue Bitrue ATOM/USDC $1.59 $25,741.11 15:57:08 10/07/2026
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.57 $24,809.32 16:00:15 10/07/2026
184 ZKE ZKE ATOM/USDC $1.58 $24,377.30 16:00:13 10/07/2026
185 WhiteBIT WhiteBIT ATOM/USDC $1.58 $21,603.55 15:57:08 10/07/2026
186 Coincall Coincall ATOM/USD $1.57 $20,453.53 16:03:15 10/07/2026
187 Osmosis Osmosis ATOM/stATOM $1.58 $20,371.77 15:50:43 10/07/2026
188 BITmarkets BITmarkets ATOM/USDC $1.58 $20,093.23 16:00:08 10/07/2026
189 B2Z Exchange B2Z Exchange ATOM/USDC $1.58 $20,087.47 16:00:07 10/07/2026
190 FMFW.io FMFW.io ATOM/USD $1.58 $19,433.07 16:00:07 10/07/2026
191 HitBTC HitBTC ATOM/USDT $1.58 $19,421.58 15:57:11 10/07/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.58 $19,420.16 16:00:10 10/07/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.58 $19,420.16 16:00:10 10/07/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.57 $18,780.62 15:56:59 10/07/2026
195 BitTap BitTap ATOM/USDT $1.57 $18,734.93 16:00:09 10/07/2026
196 WHXEX WHXEX ATOM/BTC $1.57 $18,072.46 16:00:09 10/07/2026
197 AlphaX AlphaX ATOM/USDT $1.57 $15,962.84 15:48:17 10/07/2026
198 Binance Binance ATOM/TRY $1.57 $15,877.89 15:56:54 10/07/2026
199 Deepcoin Deepcoin ATOM/USDT $1.58 $15,740.04 15:57:11 10/07/2026
200 Tothemoon Tothemoon ATOM/USDT $1.58 $15,170.71 16:00:16 10/07/2026
201 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $14,462.30 15:56:29 10/07/2026
202 Bitrue Bitrue ATOM/ADA $1.58 $14,221.15 15:57:08 10/07/2026
203 Binance Binance ATOM/BTC $1.57 $13,197.34 15:56:42 10/07/2026
204 Kraken Kraken ATOM/XBT $1.57 $12,533.61 15:59:24 10/07/2026
205 LeveX LeveX ATOM/USDT $1.58 $12,270.57 16:00:11 10/07/2026
206 AEGET AEGET ATOM/USDT $1.57 $11,769.16 16:00:16 10/07/2026
207 Niza.io Niza.io ATOM/EUR $1.58 $9,897.97 15:57:09 10/07/2026
208 Osmosis Osmosis ATOM/OSMO $1.58 $9,876.74 15:36:46 10/07/2026
209 MEXC MEXC ATOM/BTC $1.57 $9,161.28 15:48:10 10/07/2026
210 BiFinance BiFinance ATOM/USDT $1.58 $9,118.59 15:57:08 10/07/2026
211 Bybit EU Bybit EU ATOM/USDC $1.57 $9,034.85 16:00:07 10/07/2026
212 Osmosis Osmosis ATOM/ATONE $1.58 $8,501.87 15:34:59 10/07/2026
213 Osmosis Osmosis AKT/ATOM $0.6093 $7,716.40 13:46:26 10/07/2026
214 XBO.com XBO.com ATOM/USDT $1.58 $7,665.23 15:57:07 10/07/2026
215 OKX OKX ATOM/USDC $1.57 $7,230.49 15:56:53 10/07/2026
216 Binance TR Binance TR ATOM/TRY $1.57 $6,855.35 15:57:11 10/07/2026
217 PointPay PointPay ATOM/USDT $1.58 $6,762.83 15:57:07 10/07/2026
218 Bitbank Bitbank ATOM/JPY $1.58 $6,737.38 15:57:08 10/07/2026
219 XBO.com XBO.com ATOM/USDC $1.57 $6,537.31 15:57:07 10/07/2026
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $6,458.17 15:56:59 10/07/2026
221 Osmosis Osmosis SCRT/ATOM $0.03916 $6,208.48 15:29:56 10/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $6,111.98 15:58:23 10/07/2026
223 XBO.com XBO.com ATOM/USD $1.57 $6,070.32 15:57:07 10/07/2026
224 Kraken Kraken ATOM/USDC $1.57 $5,814.96 15:59:54 10/07/2026
225 Bit2Me Bit2Me ATOM/USDC $1.57 $5,651.64 16:00:07 10/07/2026
226 Paribu Paribu ATOM/TRY $1.57 $5,535.44 16:00:07 10/07/2026
227 Kraken Kraken ATOM/USDT $1.58 $5,273.85 15:59:24 10/07/2026
228 SunX SunX ATOM/USDT $1.58 $4,742.19 16:00:18 10/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $4,704.68 15:56:29 10/07/2026
230 CoinEx CoinEx ATOM/BTC $1.58 $4,284.22 15:59:23 10/07/2026
231 Bybit Bybit ATOM/USDC $1.57 $4,015.35 15:54:11 10/07/2026
232 Kraken Kraken ATOM/GBP $1.56 $3,979.45 15:59:24 10/07/2026
233 HyperPay Futures HyperPay Futures ATOM/USDT $1.57 $3,972.15 16:03:17 10/07/2026
234 WEEX WEEX ATOM/USDT $1.58 $3,889.94 15:54:09 10/07/2026
235 Coinone Coinone ATOM/KRW $1.55 $3,539.84 15:59:53 10/07/2026
236 Osmosis Osmosis ATOM/JUNO $1.58 $3,386.33 15:40:47 10/07/2026
237 dYdX v4 dYdX v4 ATOM/USD $1.58 $3,245.66 16:04:18 10/07/2026
238 Koinpark Koinpark ATOM/INR $1.66 $3,217.63 15:54:10 10/07/2026
239 KuCoin KuCoin ATOM/ETH $1.58 $3,096.20 15:57:09 10/07/2026
240 ADEN ADEN ATOM/USDT $1.57 $3,083.38 16:03:54 10/07/2026
241 Blynex Blynex ATOM/USDT $1.57 $3,062.41 15:51:08 10/07/2026
242 Kraken Kraken ATOM/ETH $1.57 $2,971.90 15:59:54 10/07/2026
243 Gate Gate ATOM/BTC $1.57 $2,771.56 15:59:54 10/07/2026
244 CoinEx CoinEx ATOM/USDC $1.58 $2,710.65 15:59:53 10/07/2026
245 Aster Aster ATOM/USDT $1.57 $2,492.04 15:54:15 10/07/2026
246 Ulink Ulink ATOM/USDT $1.57 $2,490.94 16:00:17 10/07/2026
247 Binance.US Binance.US ATOM/USDT $1.55 $2,404.25 15:59:23 10/07/2026
248 CoinDCX CoinDCX ATOM/INR $1.60 $2,254.51 16:00:10 10/07/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $2,052.58 15:57:08 10/07/2026
250 Flipster Flipster ATOM/USDT $1.58 $1,952.60 16:00:08 10/07/2026
251 Helix Helix stATOM/ATOM $3.02 $1,887.73 16:00:11 10/07/2026
252 CEX.IO CEX.IO ATOM/USDT $1.58 $1,873.60 16:00:08 10/07/2026
253 OKX OKX ATOM/USD $1.56 $1,693.76 15:56:23 10/07/2026
254 KuCoin KuCoin ATOM/USDC $1.56 $1,691.13 15:57:09 10/07/2026
255 Binance Binance ATOM/EUR $1.58 $1,417.38 15:56:54 10/07/2026
256 Osmosis Osmosis ATOM/P2P $1.58 $1,308.83 13:58:30 10/07/2026
257 Niza.io Niza.io ATOM/USDT $1.58 $1,300.40 15:57:09 10/07/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.57 $1,046.28 15:57:08 10/07/2026
259 Niza.io Niza.io ATOM/GBP $1.56 $1,014.33 15:57:09 10/07/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $948.51 15:52:51 10/07/2026
261 Dzengi.com Dzengi.com ATOM/USD $1.57 $940.80 16:00:10 10/07/2026
262 Osmosis Osmosis ATOM/CRO $1.58 $893.92 15:38:03 10/07/2026
263 TRIV TRIV ATOM/IDR $1.58 $840.71 16:00:15 10/07/2026
264 TRIV TRIV ATOM/USDT $1.58 $837.12 16:00:15 10/07/2026
265 Koinpark Koinpark ATOM/USDT $1.58 $829.20 15:54:10 10/07/2026
266 Tokocrypto Tokocrypto ATOM/USDT $1.58 $746.62 15:57:08 10/07/2026
267 ZebPay ZebPay ATOM/INR $1.63 $725.24 15:57:07 10/07/2026
268 Binance TH Binance TH ATOM/USDT $1.58 $718.68 15:57:07 10/07/2026
269 Indodax Indodax ATOM/IDR $1.57 $715.36 16:02:54 10/07/2026
270 Binance.US Binance.US ATOM/USD $1.55 $643.74 15:59:53 10/07/2026
271 Osmosis Osmosis ATOM/stATOM $1.58 $628.02 15:32:30 10/07/2026
272 Flipster Flipster ATOM/USDT $1.57 $596.54 16:00:15 10/07/2026
273 Osmosis Osmosis allBTC/ATOM $64,539.15 $551.45 15:53:15 10/07/2026
274 Osmosis Osmosis ATOM/XPRT $1.58 $547.58 15:34:26 10/07/2026
275 Gemini Gemini ATOM/USD $1.57 $532.44 15:59:53 10/07/2026
276 Osmosis Osmosis ATOM/ATONE $1.56 $509.80 15:00:28 10/07/2026
277 Bitlo Bitlo ATOM/TRY $1.57 $501.26 16:00:08 10/07/2026
278 DigiFinex DigiFinex ATOM/BTC $1.57 $449.62 16:00:07 10/07/2026
279 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0008216 $430.61 15:57:10 10/07/2026
280 Bitazza Bitazza ATOM/THB $1.57 $377.58 16:00:08 10/07/2026
281 Ndax Ndax ATOM/CAD $1.56 $323.07 15:57:07 10/07/2026
282 Osmosis Osmosis ATOM/CHEQ $1.58 $317.71 14:26:12 10/07/2026
283 Young Platform Young Platform ATOM/EUR $1.58 $260.19 16:00:18 10/07/2026
284 OKX OKX ATOM/EUR $1.57 $238.88 15:56:53 10/07/2026
285 Osmosis Osmosis ATOM/BTSG $1.58 $228.91 15:53:10 10/07/2026
286 Osmosis Osmosis ATOM/OSMO $1.57 $172.18 14:30:12 10/07/2026
287 Osmosis Osmosis ATOM/STARS $1.58 $146.70 13:36:59 10/07/2026
288 Osmosis Osmosis ATOM/USDC $1.51 $136.02 13:50:05 10/07/2026
289 WazirX WazirX ATOM/INR $1.83 $105.34 16:00:09 10/07/2026
290 Osmosis Osmosis RIO/ATOM $0.03209 $94.20 15:23:10 10/07/2026
291 WazirX WazirX ATOM/USDT $1.53 $87.58 16:00:09 10/07/2026
292 Foxbit Foxbit ATOM/BRL $1.58 $85.42 16:00:07 10/07/2026
293 CEX.IO CEX.IO ATOM/USD $1.58 $80.29 16:00:08 10/07/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $75.82 13:59:39 10/07/2026
295 Osmosis Osmosis ATOM/stATOM $1.59 $65.67 04:24:46 07/07/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $61.15 14:46:26 10/07/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $45.21 12:54:18 10/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.57 $43.74 15:58:58 10/07/2026
299 Osmosis Osmosis ATOM/IRIS $1.58 $42.94 14:15:39 10/07/2026
300 Osmosis Osmosis ATOM/USDC $1.58 $42.17 15:54:43 10/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 10/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,266,633 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá