Cosmos ATOM
Xếp hạng #69
08:18:00 01/11/2026
Giá Cosmos (ATOM)
$1.50 -2.09%
0.00001932 BTC
38,601 VND
Thấp: $1.49
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $135,132,297 | 08:00:08 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.50 | $21,630,135 | 08:00:17 01/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $21,405,617 | 07:57:15 01/11/2026 |
| 5 |  KTX |
ATOM/USDT | $1.50 | $15,395,095 | 08:00:16 01/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.49 | $14,170,510 | 07:57:19 01/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.50 | $11,562,195 | 07:57:10 01/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.50 | $9,013,741 | 08:00:16 01/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $6,733,795 | 07:57:15 01/11/2026 |
| 10 |  CEEX exchange |
ATOM/USDT | $1.50 | $6,220,534 | 08:00:08 01/11/2026 |
| 11 |  Buzzex |
ATOM/USDT | $1.50 | $5,505,046 | 07:54:08 01/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.50 | $5,329,028 | 07:45:13 01/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.50 | $4,567,172 | 07:57:15 01/11/2026 |
| 14 |  LBank |
ATOM/USDT | $1.49 | $4,093,862 | 07:57:16 01/11/2026 |
| 15 |  ASTX |
ATOM/USDT | $1.50 | $3,912,379 | 08:00:15 01/11/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.50 | $3,893,187 | 07:57:22 01/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.50 | $3,829,959 | 07:57:16 01/11/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,642,188 | 07:57:15 01/11/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,185,241 | 08:00:15 01/11/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.49 | $3,165,255 | 07:57:15 01/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.50 | $2,850,149 | 07:57:16 01/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.50 | $2,591,144 | 07:57:17 01/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.49 | $2,542,369 | 07:57:15 01/11/2026 |
| 24 |  OmniX |
ATOM/USDT | $1.49 | $2,531,302 | 07:57:16 01/11/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.50 | $2,361,132 | 07:57:16 01/11/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.50 | $2,333,243 | 07:54:16 01/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,101,855 | 07:54:15 01/11/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.50 | $2,024,786 | 07:39:17 01/11/2026 |
| 29 |  Helix |
ATOM/USDC | $1.50 | $1,946,343 | 07:57:17 01/11/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.50 | $1,906,264 | 07:57:16 01/11/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.50 | $1,843,545 | 08:00:16 01/11/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.50 | $1,762,036 | 07:57:11 01/11/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.50 | $1,673,418 | 07:57:17 01/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.50 | $1,648,198 | 08:00:16 01/11/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.49 | $1,596,336 | 07:57:17 01/11/2026 |
| 36 | Echobit |
ATOM/USDT | $1.50 | $1,568,725 | 07:57:09 01/11/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.50 | $1,269,779 | 07:57:17 01/11/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.50 | $1,204,471 | 07:59:23 01/11/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.49 | $1,131,892 | 07:57:17 01/11/2026 |
| 40 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,528 | 08:00:17 01/11/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.49 | $956,081 | 07:57:15 01/11/2026 |
| 42 |  EVEDEX |
ATOM/USD | $1.49 | $890,080 | 08:00:16 01/11/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.49 | $884,346 | 07:57:28 01/11/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.50 | $867,166 | 07:57:11 01/11/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.50 | $812,721 | 07:57:10 01/11/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.49 | $804,419 | 08:00:16 01/11/2026 |
| 47 |  GroveX |
ATOM/USDT | $1.50 | $790,170 | 07:54:07 01/11/2026 |
| 48 |  Phemex |
ATOM/USDT | $1.50 | $780,025 | 07:57:11 01/11/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.50 | $761,600 | 08:00:09 01/11/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.50 | $746,307 | 07:57:17 01/11/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.49 | $719,344 | 07:57:15 01/11/2026 |
| 52 |  Binance |
ATOM/USDT | $1.50 | $718,597 | 07:56:42 01/11/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.50 | $637,887 | 07:57:16 01/11/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.50 | $552,962 | 07:53:23 01/11/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.50 | $538,743 | 08:00:16 01/11/2026 |
| 56 |  BloFin |
ATOM/USDT | $1.50 | $521,704 | 07:57:19 01/11/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.50 | $517,319 | 07:57:15 01/11/2026 |
| 58 |  x.me Exchange |
ATOM/USDT | $1.50 | $515,463 | 07:57:18 01/11/2026 |
| 59 | Phemex |
ATOM/USDT | $1.50 | $481,081 | 07:57:16 01/11/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.49 | $480,496 | 08:00:15 01/11/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.49 | $471,053 | 07:54:15 01/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.50 | $469,791 | 07:57:16 01/11/2026 |
| 63 |  Upbit |
ATOM/KRW | $1.51 | $439,026 | 07:56:53 01/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.50 | $423,605 | 07:54:08 01/11/2026 |
| 65 | YUBIT |
ATOM/USDT | $1.50 | $409,201 | 07:57:10 01/11/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.50 | $406,532 | 07:57:07 01/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.50 | $390,096 | 07:56:59 01/11/2026 |
| 68 | BTCC |
ATOM/USDT | $1.50 | $387,767 | 07:57:10 01/11/2026 |
| 69 |  4E |
ATOM/USDT | $1.50 | $373,522 | 07:57:10 01/11/2026 |
| 70 |  UZX |
ATOM/USDT | $1.50 | $369,968 | 07:57:11 01/11/2026 |
| 71 |  BitTap |
ATOM/USDT | $1.50 | $368,671 | 08:00:23 01/11/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.50 | $311,392 | 08:00:14 01/11/2026 |
| 73 |  Gate |
ATOM/USDT | $1.49 | $310,510 | 07:54:20 01/11/2026 |
| 74 |  Bitrue |
ATOM/USDT | $1.50 | $295,767 | 07:57:17 01/11/2026 |
| 75 | CoinW |
ATOM/USDT | $1.50 | $291,545 | 07:57:12 01/11/2026 |
| 76 |  OKX |
ATOM/USDT | $1.50 | $286,769 | 07:56:24 01/11/2026 |
| 77 | Toobit |
ATOM/USDT | $1.50 | $285,741 | 07:57:12 01/11/2026 |
| 78 |  EdgeX |
ATOM/USDC | $1.49 | $277,332 | 08:00:15 01/11/2026 |
| 79 |  CoinTR |
ATOM/USDT | $1.50 | $276,195 | 08:00:11 01/11/2026 |
| 80 | Hotcoin |
ATOM/USDT | $1.50 | $266,155 | 07:57:13 01/11/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.50 | $259,736 | 07:57:11 01/11/2026 |
| 82 | MEXC |
ATOM/USDT | $1.50 | $259,371 | 07:54:07 01/11/2026 |
| 83 |  Bitazza |
ATOM/USDT | $1.50 | $247,084 | 08:00:08 01/11/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.50 | $225,527 | 07:57:15 01/11/2026 |
| 85 |  KoinBX |
ATOM/INR | $1.60 | $221,523 | 07:57:12 01/11/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.50 | $207,766 | 07:57:07 01/11/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.50 | $204,515 | 07:57:13 01/11/2026 |
| 88 | Bitbase |
ATOM/USDT | $1.50 | $199,614 | 07:57:09 01/11/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.50 | $197,430 | 07:54:18 01/11/2026 |
| 90 | Biconomy.com |
ATOM/USDC | $1.50 | $190,001 | 07:54:08 01/11/2026 |
| 91 |  BTSE |
ATOM/USDT | $1.49 | $167,170 | 07:57:15 01/11/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $1.49 | $167,058 | 08:00:15 01/11/2026 |
| 93 |  TRAIEX |
ATOM/USDT | $1.49 | $166,982 | 08:00:15 01/11/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.49 | $166,968 | 07:57:16 01/11/2026 |
| 95 |  Kraken |
ATOM/USD | $1.50 | $161,161 | 07:59:24 01/11/2026 |
| 96 | KoinBX |
ATOM/USDT | $1.50 | $160,584 | 07:57:12 01/11/2026 |
| 97 | LBank |
ATOM/USDT | $1.50 | $155,963 | 07:57:11 01/11/2026 |
| 98 |  ICRYPEX |
ATOM/USDT | $1.47 | $153,721 | 07:57:10 01/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.50 | $145,187 | 07:57:09 01/11/2026 |
| 100 |  Tebbit |
ATOM/USDT | $1.50 | $138,648 | 08:00:16 01/11/2026 |
| 101 | TRAIEX |
ATOM/USDT | $1.50 | $137,037 | 08:00:09 01/11/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.50 | $133,391 | 08:00:08 01/11/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.50 | $133,390 | 07:57:09 01/11/2026 |
| 104 |  Deribit |
ATOM/USDC | $1.49 | $118,726 | 06:22:02 01/11/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.50 | $118,530 | 07:57:12 01/11/2026 |
| 106 | KuCoin |
ATOM/BTC | $1.50 | $116,842 | 07:53:23 01/11/2026 |
| 107 |  Aster |
ATOM/USDT | $1.48 | $111,861 | 07:54:15 01/11/2026 |
| 108 | WhiteBIT |
ATOM/TRY | $1.50 | $109,116 | 07:57:10 01/11/2026 |
| 109 | FameEX |
ATOM/USDT | $1.50 | $107,568 | 07:57:12 01/11/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.50 | $104,784 | 07:54:12 01/11/2026 |
| 111 | Phemex |
ATOM/USDC | $1.50 | $97,691.54 | 07:57:11 01/11/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.49 | $83,653.73 | 07:57:16 01/11/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.50 | $73,921.32 | 07:57:10 01/11/2026 |
| 114 | Gate |
ATOM/USDT | $1.50 | $70,950.61 | 07:56:24 01/11/2026 |
| 115 | BingX |
ATOM/USDT | $1.50 | $69,723.04 | 07:57:08 01/11/2026 |
| 116 | Pionex |
ATOM/USDT | $1.50 | $69,426.76 | 07:57:11 01/11/2026 |
| 117 | ASTX |
ATOM/USDT | $1.50 | $66,160.22 | 08:00:12 01/11/2026 |
| 118 | WhiteBIT |
ATOM/EUR | $1.51 | $64,335.14 | 07:57:10 01/11/2026 |
| 119 |  HTX |
ATOM/USDT | $1.49 | $62,716.25 | 07:54:16 01/11/2026 |
| 120 | CoinTR |
ATOM/TRY | $1.50 | $59,694.75 | 08:00:11 01/11/2026 |
| 121 | Kraken |
ATOM/XBT | $1.50 | $59,334.21 | 07:59:24 01/11/2026 |
| 122 |  CoinUp.io |
ATOM/USDT | $1.50 | $58,355.71 | 07:54:07 01/11/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.50 | $56,161.05 | 07:54:10 01/11/2026 |
| 124 | BloFin |
ATOM/USDT | $1.50 | $56,061.26 | 07:57:18 01/11/2026 |
| 125 |  Picol |
ATOM/USDT | $1.50 | $55,913.09 | 08:00:11 01/11/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.50 | $55,577.14 | 07:57:10 01/11/2026 |
| 127 |  BigONE |
ATOM/USDT | $1.50 | $55,154.72 | 07:54:10 01/11/2026 |
| 128 |  LeveX |
ATOM/USDT | $1.50 | $54,689.20 | 08:00:16 01/11/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.50 | $53,556.47 | 08:00:07 01/11/2026 |
| 130 | EasiCoin |
ATOM/USDT | $1.50 | $52,709.25 | 08:00:07 01/11/2026 |
| 131 | Binance |
ATOM/TRY | $1.49 | $51,158.13 | 07:56:54 01/11/2026 |
| 132 | Cofinex |
ATOM/USDT | $1.50 | $50,261.10 | 08:00:11 01/11/2026 |
| 133 |  FMFW.io |
ATOM/USD | $1.50 | $49,425.82 | 07:54:07 01/11/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.50 | $47,743.23 | 07:57:10 01/11/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.52 | $46,339.54 | 07:59:53 01/11/2026 |
| 136 | Binance |
ATOM/USDC | $1.50 | $44,593.22 | 07:56:42 01/11/2026 |
| 137 | Koinbay |
ATOM/USDT | $1.50 | $43,021.44 | 07:57:13 01/11/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.50 | $42,067.95 | 08:00:13 01/11/2026 |
| 139 |  Variational |
ATOM/USDC | $1.49 | $41,672.20 | 08:00:16 01/11/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.50 | $40,625.22 | 07:57:07 01/11/2026 |
| 141 | Kraken |
ATOM/USDC | $1.50 | $40,590.80 | 07:59:24 01/11/2026 |
| 142 |  Revolut (UK) |
ATOM/EUR | $1.51 | $40,223.86 | 08:00:08 01/11/2026 |
| 143 |  Bit2Me |
ATOM/USDC | $1.50 | $40,129.74 | 07:57:10 01/11/2026 |
| 144 | Bit2Me |
ATOM/EUR | $1.50 | $39,606.32 | 07:57:10 01/11/2026 |
| 145 |  Osmosis |
ATOM/OSMO | $1.48 | $39,445.83 | 07:12:46 01/11/2026 |
| 146 | TRAIEX |
ATOM/USDC | $1.50 | $39,395.53 | 08:00:09 01/11/2026 |
| 147 | Kraken |
ATOM/EUR | $1.50 | $39,185.98 | 07:59:54 01/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.50 | $39,160.70 | 07:57:12 01/11/2026 |
| 149 | Coinbase Exchange |
ATOM/EUR | $1.50 | $38,401.65 | 07:56:29 01/11/2026 |
| 150 | Bitget |
ATOM/USDT | $1.50 | $36,319.20 | 07:55:00 01/11/2026 |
| 151 |  Bitcastle |
ATOM/USDT | $1.50 | $32,890.64 | 07:57:14 01/11/2026 |
| 152 | KCEX |
ATOM/USDT | $1.50 | $32,889.80 | 07:57:09 01/11/2026 |
| 153 |  BiFinance |
ATOM/USDT | $1.50 | $32,610.73 | 07:57:11 01/11/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.50 | $31,853.92 | 07:57:12 01/11/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $30,977.11 | 07:56:23 01/11/2026 |
| 156 |  TxFlow |
ATOM/USDC | $1.49 | $30,362.52 | 08:01:05 01/11/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.50 | $28,028.69 | 07:57:11 01/11/2026 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $27,003.88 | 07:54:08 01/11/2026 |
| 159 |  ChangeNOW |
ATOM/BTC | $1.50 | $26,473.16 | 08:00:08 01/11/2026 |
| 160 |  ZKE |
ATOM/USDT | $1.50 | $26,094.39 | 07:57:12 01/11/2026 |
| 161 | SunX |
ATOM/USDT | $1.50 | $25,362.08 | 08:00:18 01/11/2026 |
| 162 | MEXC |
ATOM/USDC | $1.50 | $24,935.46 | 07:54:07 01/11/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.48 | $24,620.96 | 07:57:12 01/11/2026 |
| 164 | Bitrue |
ATOM/USDC | $1.50 | $23,616.34 | 07:57:12 01/11/2026 |
| 165 |  Ulink |
ATOM/USDT | $4.64 | $22,817.79 | 08:00:19 01/11/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.49 | $22,464.30 | 07:54:10 01/11/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.50 | $19,742.67 | 08:00:13 01/11/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.50 | $19,623.64 | 07:57:13 01/11/2026 |
| 169 | XBO.com |
ATOM/USD | $1.50 | $19,604.74 | 07:54:10 01/11/2026 |
| 170 |  Bitso |
ATOM/USD | $1.50 | $17,730.95 | 07:59:53 01/11/2026 |
| 171 | OKX |
ATOM/USDC | $1.50 | $17,622.42 | 07:56:24 01/11/2026 |
| 172 | BitTap |
ATOM/USDT | $1.50 | $17,464.02 | 08:00:11 01/11/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.48 | $16,718.30 | 06:42:12 01/11/2026 |
| 174 |  Coincall |
ATOM/USD | $1.50 | $16,649.54 | 08:00:15 01/11/2026 |
| 175 | BVOX |
ATOM/USDT | $1.50 | $15,411.83 | 07:57:10 01/11/2026 |
| 176 |  Deepcoin |
ATOM/USDT | $1.50 | $15,225.04 | 07:57:11 01/11/2026 |
| 177 | Coinbase Exchange |
ATOM/BTC | $1.50 | $14,339.40 | 07:56:29 01/11/2026 |
| 178 | Gate |
ATOM/USDC | $1.50 | $14,249.81 | 07:56:24 01/11/2026 |
| 179 | Revolut (UK) |
ATOM/USD | $1.50 | $13,248.73 | 07:57:07 01/11/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.50 | $12,693.41 | 07:59:53 01/11/2026 |
| 181 |  Coinstore |
ATOM/USDT | $1.49 | $12,384.90 | 07:54:07 01/11/2026 |
| 182 | LeveX |
ATOM/USDT | $1.50 | $12,210.75 | 08:00:07 01/11/2026 |
| 183 | HTX |
ATOM/USDT | $1.50 | $12,033.48 | 07:56:25 01/11/2026 |
| 184 | ZKE |
ATOM/USDC | $1.50 | $11,883.62 | 07:57:12 01/11/2026 |
| 185 |  CRMClick |
ATOM/USDT | $1.50 | $11,491.38 | 08:00:10 01/11/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.50 | $11,393.02 | 08:00:16 01/11/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.50 | $10,947.61 | 07:56:59 01/11/2026 |
| 188 | OKX |
ATOM/EUR | $1.50 | $10,743.11 | 07:56:24 01/11/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.50 | $10,084.43 | 07:57:07 01/11/2026 |
| 190 |  Extended |
ATOM/USD | $1.51 | $9,907.29 | 08:00:16 01/11/2026 |
| 191 | MEXC |
ATOM/BTC | $1.50 | $9,630.23 | 07:54:07 01/11/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.50 | $9,481.82 | 07:53:23 01/11/2026 |
| 193 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $9,309.84 | 07:54:08 01/11/2026 |
| 194 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $9,045.15 | 07:54:08 01/11/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.50 | $8,867.93 | 07:57:12 01/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $8,471.08 | 07:01:41 01/11/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.50 | $8,392.23 | 07:54:07 01/11/2026 |
| 198 | Kraken |
ATOM/GBP | $1.51 | $7,600.35 | 07:59:54 01/11/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $7,564.09 | 06:18:33 01/11/2026 |
| 200 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $7,386.60 | 06:43:35 01/11/2026 |
| 201 | Kraken |
ATOM/USDT | $1.50 | $7,242.33 | 07:59:24 01/11/2026 |
| 202 | Osmosis |
AKT/ATOM | $0.6038 | $7,041.56 | 07:21:40 01/11/2026 |
| 203 | WEEX |
ATOM/USDT | $1.50 | $7,002.21 | 07:57:10 01/11/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.50 | $6,273.97 | 07:53:23 01/11/2026 |
| 205 | Helix |
stATOM/ATOM | $2.99 | $5,994.58 | 07:57:17 01/11/2026 |
| 206 | Osmosis |
ATOM/USDC | $1.50 | $5,970.64 | 07:20:22 01/11/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $5,954.09 | 07:54:08 01/11/2026 |
| 208 | BTSE |
ATOM/USDT | $1.50 | $4,972.38 | 07:57:11 01/11/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.50 | $4,969.15 | 08:00:08 01/11/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.50 | $4,969.15 | 07:57:09 01/11/2026 |
| 211 | WEEX |
ATOM/USDC | $1.50 | $4,933.80 | 07:57:10 01/11/2026 |
| 212 | Osmosis |
ATOM/CRO | $1.48 | $4,727.88 | 05:58:58 01/11/2026 |
| 213 |  Biswap v2 |
ATOM/WBNB | $1.51 | $4,342.46 | 07:14:27 01/11/2026 |
| 214 | Osmosis |
ATOM/P2P | $1.48 | $3,788.63 | 06:14:02 01/11/2026 |
| 215 |  ADEN |
ATOM/USDT | $1.49 | $3,081.91 | 08:01:08 01/11/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.60 | $2,562.22 | 07:54:09 01/11/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.48 | $2,222.95 | 04:22:08 01/11/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.49 | $1,996.26 | 06:14:02 01/11/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05128 | $1,994.05 | 07:48:25 01/11/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.46 | $1,924.95 | 06:53:05 01/11/2026 |
| 221 | Niza.io |
ATOM/GBP | $1.51 | $1,902.37 | 07:57:07 01/11/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.50 | $1,825.23 | 07:57:07 01/11/2026 |
| 223 | Revolut (UK) |
ATOM/GBP | $1.50 | $1,742.80 | 08:00:08 01/11/2026 |
| 224 | Osmosis |
ATOM/HUAHUA | $1.47 | $1,411.45 | 05:12:36 01/11/2026 |
| 225 |  Bybit EU |
ATOM/USDC | $1.51 | $1,399.05 | 07:09:10 01/11/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.51 | $1,315.42 | 07:56:59 01/11/2026 |
| 227 |  TRIV |
ATOM/IDR | $1.50 | $1,032.54 | 08:00:10 01/11/2026 |
| 228 | TRIV |
ATOM/USDT | $1.50 | $1,032.53 | 08:00:10 01/11/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.50 | $989.36 | 07:59:23 01/11/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.006153 | $983.26 | 06:37:48 01/11/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.51 | $903.89 | 07:59:53 01/11/2026 |
| 232 |  Bitlo |
ATOM/TRY | $1.49 | $890.87 | 07:54:09 01/11/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.60 | $811.57 | 07:45:10 01/11/2026 |
| 234 |  Binance TH |
ATOM/USDT | $1.50 | $760.27 | 07:57:12 01/11/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.50 | $732.77 | 07:57:11 01/11/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.50 | $654.62 | 07:57:10 01/11/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.50 | $653.38 | 07:54:09 01/11/2026 |
| 238 |  BabySwap |
ATOM/USDT | $1.50 | $627.46 | 06:26:23 01/11/2026 |
| 239 |  CEX.IO |
ATOM/USDT | $1.50 | $613.21 | 07:57:08 01/11/2026 |
| 240 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 241 | CEX.IO |
ATOM/EUR | $1.51 | $575.98 | 07:57:08 01/11/2026 |
| 242 | Osmosis |
ATOM/JUNO | $1.48 | $574.34 | 06:04:07 01/11/2026 |
| 243 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.49 | $519.79 | 06:25:29 01/11/2026 |
| 244 |  Gemini |
ATOM/USD | $1.48 | $503.39 | 07:59:53 01/11/2026 |
| 245 | Osmosis |
LVN/ATOM | $0.0005989 | $451.03 | 21:14:40 31/10/2026 |
| 246 |  AlphaX |
ATOM/USDT | $1.49 | $421.28 | 07:57:17 01/11/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $1.50 | $404.79 | 08:00:08 01/11/2026 |
| 248 | BITmarkets |
ATOM/USDC | $1.50 | $404.73 | 07:57:09 01/11/2026 |
| 249 |  Indodax |
ATOM/IDR | $1.50 | $352.58 | 07:59:55 01/11/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $249.86 | 07:56:23 01/11/2026 |
| 251 |  Foxbit |
ATOM/BRL | $1.52 | $207.85 | 07:57:09 01/11/2026 |
| 252 |  WOO X |
ATOM/USDT | $1.50 | $199.74 | 07:57:15 01/11/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.55 | $199.29 | 07:12:20 01/11/2026 |
| 254 | Binance.US |
ATOM/USD | $1.50 | $197.55 | 07:59:23 01/11/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.48 | $169.77 | 04:52:12 01/11/2026 |
| 256 | Osmosis |
ATOM/CHEQ | $1.48 | $163.01 | 03:44:33 01/11/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.48 | $158.43 | 07:12:25 01/11/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.60 | $156.62 | 07:57:10 01/11/2026 |
| 259 | Osmosis |
RIO/ATOM | $0.04025 | $136.94 | 06:53:49 01/11/2026 |
| 260 | Osmosis |
ATOM/OSMO | $1.48 | $117.95 | 07:14:52 01/11/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.50 | $83.04 | 08:00:09 01/11/2026 |
| 262 | Gate |
ATOM/BTC | $1.50 | $76.65 | 07:56:54 01/11/2026 |
| 263 | Helix |
ATOM/USDT | $1.94 | $69.33 | 07:57:17 01/11/2026 |
| 264 | BabySwap |
ATOM/WBNB | $1.51 | $69.31 | 07:54:21 01/11/2026 |
| 265 | Osmosis |
LUNC/ATOM | $0.00004150 | $67.51 | 02:56:04 01/11/2026 |
| 266 | BITmarkets |
ATOM/IDR | $1.50 | $67.50 | 07:57:09 01/11/2026 |
| 267 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003601 | $65.50 | 07:57:08 01/11/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.50 | $56.16 | 08:00:07 01/11/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.54 | $50.45 | 07:57:11 01/11/2026 |
| 270 |  GudangKripto |
ATOM/IDR | $1.57 | $43.31 | 08:00:07 01/11/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.48 | $39.35 | 05:12:34 01/11/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.48 | $38.71 | 06:10:14 01/11/2026 |
| 273 | Upbit |
ATOM/BTC | $1.50 | $30.80 | 07:56:53 01/11/2026 |
| 274 | CEX.IO |
ATOM/USDC | $1.50 | $26.92 | 07:57:08 01/11/2026 |
| 275 | Osmosis |
ATOM/EEUR | $1.48 | $26.13 | 06:28:08 01/11/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.51 | $25.80 | 03:06:06 01/11/2026 |
| 277 | CEX.IO |
ATOM/USD | $1.50 | $23.94 | 07:57:08 01/11/2026 |
| 278 | Osmosis |
REGEN/ATOM | $0.0009530 | $22.23 | 05:12:36 01/11/2026 |
| 279 | Osmosis |
allBTC/ATOM | $71,244.24 | $21.51 | 03:40:35 01/11/2026 |
| 280 |  WazirX |
ATOM/INR | $1.63 | $20.89 | 08:00:12 01/11/2026 |
| 281 | Osmosis |
ATOM/BTSG | $1.48 | $17.04 | 02:43:37 01/11/2026 |
| 282 |  dYdX v4 |
ATOM/USD | $1.53 | $16.79 | 08:01:24 01/11/2026 |
| 283 | Osmosis |
NGM/ATOM | $0.004363 | $12.02 | 02:42:43 01/11/2026 |
| 284 |  BitTrade |
ATOM/JPY | $1.51 | $6.64 | 07:57:08 01/11/2026 |
| 285 | WazirX |
ATOM/USDT | $1.51 | $6.58 | 08:00:12 01/11/2026 |
| 286 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 08:00:09 01/11/2026 |
| 287 | Osmosis |
ATOM/BCNA | $1.49 | $4.06 | 04:37:37 31/10/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 07:57:07 01/11/2026 |
| 289 | Osmosis |
ATOM/BOOT | $1.48 | $2.27 | 19:12:54 31/10/2026 |
| 290 | FMFW.io |
ATOM/BTC | $1.52 | $1.92 | 07:54:07 01/11/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.47 | $1.39 | 03:21:56 01/11/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.004352 | $0.8814 | 03:29:46 31/10/2026 |
| 293 |  QuickSwap |
WETH/ATOM | $2,256.13 | $0.8068 | 05:44:46 01/11/2026 |
| 294 | Osmosis |
ATOM/CMDX | $1.48 | $0.8066 | 02:42:47 01/11/2026 |
| 295 | Osmosis |
ATOM/LUM | $1.49 | $0.7524 | 16:28:50 31/10/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.51 | $0.4183 | 04:33:23 01/11/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.49 | $0.3954 | 03:35:41 31/10/2026 |
| 298 | Osmosis |
ATOM/TIA | $1.47 | $0.3305 | 15:56:40 31/10/2026 |
| 299 | Osmosis |
ATOM/FLIX | $1.48 | $0.2691 | 04:29:47 01/11/2026 |
| 300 | Osmosis |
ATOM/UX | $1.48 | $0.2515 | 04:41:27 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 01/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,132,297 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.