Cosmos ATOM
Xếp hạng #63
02:03:00 31/08/2026
Giá Cosmos (ATOM)
$1.50 -0.29%
0.00001894 BTC
38,896 VND
Thấp: $1.48
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $84,080,420 | 02:00:12 31/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $29,105,069 | 02:00:15 31/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.49 | $22,636,885 | 02:00:21 31/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $22,587,284 | 02:00:17 31/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.49 | $22,586,743 | 02:00:16 31/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.49 | $22,586,559 | 02:00:15 31/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $20,851,881 | 02:00:15 31/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $9,380,892 | 01:54:16 31/08/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.50 | $8,759,229 | 02:00:09 31/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.49 | $8,024,946 | 02:03:15 31/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.49 | $7,981,513 | 01:57:15 31/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $6,977,882 | 01:57:16 31/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.49 | $6,332,563 | 02:00:09 31/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $6,289,313 | 02:00:16 31/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,900,378 | 02:00:16 31/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.49 | $4,611,336 | 01:57:19 31/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.49 | $4,537,835 | 01:57:16 31/08/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.49 | $4,489,306 | 01:57:16 31/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,735,045 | 01:57:15 31/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.50 | $3,674,837 | 02:00:11 31/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.49 | $3,633,188 | 01:57:16 31/08/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.50 | $3,631,206 | 02:00:14 31/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.49 | $3,514,716 | 01:54:16 31/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,416,530 | 02:00:17 31/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.49 | $3,101,820 | 01:54:15 31/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.49 | $2,982,999 | 01:57:17 31/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.49 | $2,828,935 | 01:57:17 31/08/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.49 | $2,654,314 | 01:57:16 31/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.49 | $2,466,154 | 01:57:18 31/08/2026 |
| 30 |  Poloniex |
ATOM/USDT | $1.50 | $2,038,380 | 01:59:23 31/08/2026 |
| 31 |  Bybit |
ATOM/USDT | $1.49 | $1,959,620 | 01:54:17 31/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.49 | $1,925,320 | 01:57:16 31/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.49 | $1,893,845 | 01:57:15 31/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.49 | $1,807,778 | 01:57:16 31/08/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.50 | $1,752,604 | 02:00:12 31/08/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.49 | $1,731,083 | 01:51:15 31/08/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.49 | $1,599,291 | 01:54:18 31/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.49 | $1,562,857 | 01:57:15 31/08/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,497,701 | 02:00:15 31/08/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.49 | $1,495,149 | 01:57:15 31/08/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.49 | $1,439,708 | 02:00:15 31/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.49 | $1,297,754 | 22:09:25 30/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.49 | $1,259,840 | 01:57:12 31/08/2026 |
| 44 |  CoinW |
ATOM/USDT | $1.49 | $1,223,714 | 01:57:17 31/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.49 | $1,136,195 | 02:00:15 31/08/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,718 | 02:00:16 31/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.49 | $967,521 | 01:57:19 31/08/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.50 | $945,133 | 02:00:12 31/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.50 | $786,459 | 01:56:42 31/08/2026 |
| 50 |  CoinMy |
ATOM/USDT | $1.49 | $726,023 | 02:00:15 31/08/2026 |
| 51 | YEX |
ATOM/USDT | $1.50 | $717,708 | 02:00:08 31/08/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.49 | $699,714 | 01:57:15 31/08/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.50 | $684,194 | 01:54:10 31/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.49 | $668,848 | 02:00:16 31/08/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.49 | $617,612 | 02:00:16 31/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.49 | $616,865 | 01:57:15 31/08/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.49 | $590,853 | 01:57:15 31/08/2026 |
| 58 |  Zoomex |
ATOM/USDT | $1.49 | $590,695 | 02:00:15 31/08/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.49 | $570,311 | 02:00:16 31/08/2026 |
| 60 |  EdgeX |
ATOM/USDC | $1.49 | $560,555 | 02:03:16 31/08/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.50 | $560,166 | 01:57:07 31/08/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.49 | $556,066 | 02:03:15 31/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.49 | $459,326 | 01:57:11 31/08/2026 |
| 64 | Phemex |
ATOM/USDT | $1.49 | $455,905 | 01:57:12 31/08/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.49 | $439,282 | 02:00:15 31/08/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.49 | $438,211 | 01:54:15 31/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.49 | $433,350 | 01:51:12 31/08/2026 |
| 68 |  UZX |
ATOM/USDT | $1.49 | $428,874 | 01:57:10 31/08/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.49 | $418,220 | 02:00:18 31/08/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.50 | $401,578 | 01:56:29 31/08/2026 |
| 71 | BTCC |
ATOM/USDT | $1.49 | $393,725 | 01:57:08 31/08/2026 |
| 72 | Tapbit |
ATOM/USDT | $1.49 | $390,808 | 01:57:07 31/08/2026 |
| 73 |  4E |
ATOM/USDT | $1.50 | $390,368 | 02:00:10 31/08/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.49 | $380,994 | 01:57:12 31/08/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.50 | $377,193 | 01:57:10 31/08/2026 |
| 76 |  BitTap |
ATOM/USDT | $1.50 | $357,941 | 02:00:18 31/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.49 | $344,721 | 01:57:11 31/08/2026 |
| 78 | CoinW |
ATOM/USDT | $1.49 | $333,043 | 01:57:11 31/08/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.49 | $317,363 | 01:57:17 31/08/2026 |
| 80 | Bybit |
ATOM/USDT | $1.50 | $309,222 | 01:54:08 31/08/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.49 | $306,630 | 01:57:15 31/08/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.50 | $281,957 | 02:00:08 31/08/2026 |
| 83 |  CoinTR |
ATOM/USDT | $1.50 | $277,013 | 01:54:07 31/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.50 | $276,302 | 02:00:12 31/08/2026 |
| 85 |  OKX |
ATOM/USDT | $1.50 | $275,555 | 01:56:53 31/08/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.49 | $275,543 | 01:51:10 31/08/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.49 | $275,475 | 01:57:12 31/08/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.49 | $268,152 | 01:57:07 31/08/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $1.49 | $265,352 | 02:00:12 31/08/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.49 | $265,346 | 02:00:12 31/08/2026 |
| 91 | Biconomy.com |
ATOM/USDC | $1.50 | $255,261 | 01:51:12 31/08/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.49 | $254,240 | 02:00:15 31/08/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.49 | $246,917 | 01:57:07 31/08/2026 |
| 94 | MEXC |
ATOM/USDT | $1.49 | $246,407 | 01:48:07 31/08/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.50 | $245,415 | 01:57:07 31/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.50 | $237,796 | 01:56:42 31/08/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.49 | $236,841 | 01:57:07 31/08/2026 |
| 98 |  Bitazza |
ATOM/USDT | $1.50 | $230,587 | 02:00:12 31/08/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.50 | $226,346 | 01:54:11 31/08/2026 |
| 100 |  KoinBX |
ATOM/INR | $1.56 | $215,657 | 02:00:12 31/08/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.49 | $211,156 | 01:54:10 31/08/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.49 | $209,380 | 01:57:09 31/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.49 | $206,515 | 01:54:07 31/08/2026 |
| 104 | Phemex |
ATOM/USDC | $1.49 | $201,498 | 01:57:12 31/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.49 | $196,528 | 01:54:18 31/08/2026 |
| 106 |  Hyperliquid |
ATOM/USDC | $1.49 | $180,916 | 01:57:26 31/08/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.50 | $172,227 | 02:00:12 31/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.50 | $172,223 | 02:00:12 31/08/2026 |
| 109 | BTSE |
ATOM/USDT | $1.50 | $172,156 | 01:57:07 31/08/2026 |
| 110 | LBank |
ATOM/USDT | $1.49 | $160,878 | 01:57:12 31/08/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,014 | 02:00:12 31/08/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.50 | $155,419 | 02:00:12 31/08/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $152,600 | 02:00:09 31/08/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.51 | $141,502 | 01:56:53 31/08/2026 |
| 115 |  Gate |
ATOM/USDT | $1.49 | $133,251 | 01:54:20 31/08/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.50 | $119,531 | 01:57:08 31/08/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.49 | $119,115 | 01:58:48 31/08/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.50 | $113,842 | 02:00:12 31/08/2026 |
| 119 |  HTX |
ATOM/USDT | $1.49 | $113,564 | 01:59:25 31/08/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.50 | $109,493 | 01:59:54 31/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.49 | $108,191 | 01:57:08 31/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.50 | $106,637 | 01:59:23 31/08/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.50 | $105,984 | 01:57:15 31/08/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.50 | $94,194.17 | 01:57:07 31/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.49 | $88,029.07 | 01:57:08 31/08/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.49 | $85,327.50 | 01:57:07 31/08/2026 |
| 127 | BloFin |
ATOM/USDT | $1.49 | $83,440.71 | 01:57:16 31/08/2026 |
| 128 | Osmosis |
ATOM/stATOM | $1.49 | $81,607.68 | 01:26:55 31/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.49 | $81,279.11 | 01:57:15 31/08/2026 |
| 130 |  ASTX |
ATOM/USDT | $1.50 | $78,483.03 | 02:00:11 31/08/2026 |
| 131 | Pionex |
ATOM/USDT | $1.49 | $76,247.59 | 01:57:12 31/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.50 | $74,519.83 | 02:00:10 31/08/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.50 | $74,114.41 | 02:00:13 31/08/2026 |
| 134 | WHXEX |
ATOM/USDC | $1.50 | $74,101.19 | 02:00:10 31/08/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.50 | $71,394.86 | 02:00:12 31/08/2026 |
| 136 | Kraken |
ATOM/EUR | $1.48 | $69,058.60 | 01:59:23 31/08/2026 |
| 137 |  Picol |
ATOM/USDT | $1.50 | $67,387.97 | 02:00:11 31/08/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.48 | $66,931.38 | 02:00:10 31/08/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.50 | $64,677.12 | 01:57:07 31/08/2026 |
| 140 |  BASEKX |
ATOM/USDT | $1.49 | $64,042.19 | 02:00:16 31/08/2026 |
| 141 | ASTX |
ATOM/USDT | $1.49 | $63,922.86 | 02:00:15 31/08/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.49 | $62,316.13 | 01:57:07 31/08/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.50 | $61,016.02 | 02:00:15 31/08/2026 |
| 144 | Bitget |
ATOM/USDT | $1.50 | $60,677.92 | 01:55:00 31/08/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.50 | $59,142.20 | 01:54:07 31/08/2026 |
| 146 |  Revolut X |
ATOM/USD | $1.50 | $58,669.33 | 02:00:10 31/08/2026 |
| 147 | BingX |
ATOM/USDT | $1.49 | $57,410.33 | 01:57:07 31/08/2026 |
| 148 |  XBO.com |
ATOM/USDT | $1.50 | $55,641.76 | 02:00:09 31/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.48 | $53,113.30 | 01:57:07 31/08/2026 |
| 150 |  WEEX |
ATOM/USDC | $1.50 | $51,747.09 | 01:57:10 31/08/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.50 | $50,542.88 | 02:00:11 31/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.50 | $47,946.23 | 02:00:10 31/08/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.50 | $47,910.17 | 02:00:10 31/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.50 | $47,752.58 | 02:00:13 31/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.50 | $47,744.07 | 02:00:10 31/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.50 | $47,732.44 | 02:00:12 31/08/2026 |
| 157 |  Aster |
ATOM/USDT | $1.49 | $47,645.16 | 01:54:15 31/08/2026 |
| 158 | HTX |
ATOM/USDT | $1.49 | $45,465.32 | 01:51:24 31/08/2026 |
| 159 |  ZKE |
ATOM/USDC | $1.50 | $44,468.29 | 02:00:11 31/08/2026 |
| 160 | Osmosis |
ATOM/stATOM | $1.49 | $42,589.09 | 01:35:05 31/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.49 | $40,599.53 | 01:57:07 31/08/2026 |
| 162 | CoinEx |
ATOM/USDT | $1.49 | $38,700.34 | 01:59:53 31/08/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.50 | $37,563.76 | 02:00:11 31/08/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.49 | $37,436.34 | 01:57:08 31/08/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.50 | $37,277.47 | 02:00:10 31/08/2026 |
| 166 | Binance |
ATOM/BTC | $1.49 | $36,394.73 | 01:56:42 31/08/2026 |
| 167 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $35,969.99 | 02:03:15 31/08/2026 |
| 168 | Osmosis |
ATOM/OSMO | $1.49 | $34,486.94 | 01:58:06 31/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.50 | $33,579.36 | 01:57:07 31/08/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.50 | $31,962.49 | 02:01:56 31/08/2026 |
| 171 | Kraken |
ATOM/USDT | $1.50 | $31,768.03 | 01:59:23 31/08/2026 |
| 172 | Gate |
ATOM/USDT | $1.50 | $31,247.86 | 01:56:24 31/08/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $31,220.37 | 01:57:07 31/08/2026 |
| 174 | ZKE |
ATOM/USDT | $1.50 | $28,651.32 | 02:00:11 31/08/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.50 | $28,568.99 | 01:57:07 31/08/2026 |
| 176 | MEXC |
ATOM/USDC | $1.50 | $26,906.60 | 01:48:07 31/08/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.49 | $26,547.88 | 01:57:12 31/08/2026 |
| 178 | BitTap |
ATOM/USDT | $1.49 | $23,857.03 | 01:57:10 31/08/2026 |
| 179 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $22,282.39 | 01:57:07 31/08/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.50 | $22,265.62 | 02:00:09 31/08/2026 |
| 181 | Kraken |
ATOM/USDC | $1.50 | $21,944.69 | 01:59:23 31/08/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.50 | $21,512.67 | 02:00:10 31/08/2026 |
| 183 | SunX |
ATOM/USDT | $1.49 | $21,478.66 | 02:00:19 31/08/2026 |
| 184 |  Coinstore |
ATOM/USDT | $1.49 | $21,374.78 | 01:54:07 31/08/2026 |
| 185 |  Coincall |
ATOM/USD | $1.49 | $20,944.56 | 02:03:15 31/08/2026 |
| 186 | Gate |
ATOM/USDC | $1.50 | $20,414.13 | 01:56:24 31/08/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.49 | $19,587.77 | 01:54:05 31/08/2026 |
| 188 | XBO.com |
ATOM/USD | $1.49 | $19,460.67 | 02:00:09 31/08/2026 |
| 189 |  TxFlow |
ATOM/USDC | $1.49 | $19,281.82 | 02:00:31 31/08/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.48 | $18,016.70 | 01:57:13 31/08/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.49 | $17,756.59 | 01:57:10 31/08/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.50 | $17,755.71 | 02:00:10 31/08/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.50 | $17,754.13 | 02:00:10 31/08/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.50 | $17,754.13 | 02:00:10 31/08/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $17,663.54 | 01:57:07 31/08/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.48 | $17,143.45 | 01:57:12 31/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.50 | $16,404.82 | 02:00:12 31/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.50 | $16,403.70 | 02:00:12 31/08/2026 |
| 199 | Binance |
ATOM/TRY | $1.49 | $15,694.30 | 01:56:42 31/08/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.49 | $15,228.76 | 01:54:10 31/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.49 | $15,053.84 | 01:57:11 31/08/2026 |
| 202 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $13,768.33 | 01:57:23 31/08/2026 |
| 203 |  Bitso |
ATOM/USD | $1.50 | $13,397.97 | 01:58:53 31/08/2026 |
| 204 | Revolut X |
ATOM/EUR | $1.48 | $13,128.64 | 02:00:10 31/08/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.49 | $12,801.95 | 02:00:10 31/08/2026 |
| 206 | OKX |
ATOM/USDC | $1.50 | $12,439.65 | 01:56:53 31/08/2026 |
| 207 |  VVS Finance |
WCRO/ATOM | $0.05839 | $11,765.06 | 21:30:57 30/08/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.5289 | $11,522.05 | 01:42:20 31/08/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.49 | $10,937.60 | 01:57:07 31/08/2026 |
| 210 | LeveX |
ATOM/USDT | $1.50 | $9,879.77 | 02:00:08 31/08/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.49 | $9,723.93 | 01:56:29 31/08/2026 |
| 212 | MEXC |
ATOM/BTC | $1.49 | $9,679.07 | 01:48:07 31/08/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.50 | $9,388.97 | 01:57:11 31/08/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.50 | $9,232.22 | 01:51:11 31/08/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.50 | $9,190.84 | 01:56:29 31/08/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $9,149.56 | 01:57:23 31/08/2026 |
| 217 |  Variational |
ATOM/USDC | $1.49 | $8,610.38 | 02:03:16 31/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.49 | $8,366.91 | 01:59:23 31/08/2026 |
| 219 |  Tokocrypto |
ATOM/USDT | $1.49 | $8,032.58 | 01:57:13 31/08/2026 |
| 220 |  Binance TR |
ATOM/TRY | $1.49 | $7,979.32 | 01:57:09 31/08/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.49 | $7,758.70 | 01:57:12 31/08/2026 |
| 222 | Kraken |
ATOM/GBP | $1.49 | $6,825.78 | 01:59:23 31/08/2026 |
| 223 | KuCoin |
ATOM/BTC | $1.49 | $6,675.86 | 01:54:10 31/08/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.49 | $6,376.63 | 01:57:16 31/08/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,220.68 | 02:03:17 31/08/2026 |
| 226 | OKX |
ATOM/USD | $1.49 | $5,067.39 | 01:56:53 31/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.51 | $5,054.26 | 01:58:53 31/08/2026 |
| 228 | WEEX |
ATOM/USDT | $1.49 | $5,053.10 | 01:57:10 31/08/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.01116 | $4,685.61 | 01:58:29 31/08/2026 |
| 230 | Osmosis |
ATOM/CRO | $1.49 | $4,447.07 | 01:52:35 31/08/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.50 | $4,388.65 | 01:54:10 31/08/2026 |
| 232 | OKX |
ATOM/EUR | $1.48 | $3,811.05 | 01:56:24 31/08/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.47 | $3,723.69 | 01:56:29 31/08/2026 |
| 234 |  PrimeXBT |
ATOM/USDT | $1.49 | $3,670.20 | 02:03:16 31/08/2026 |
| 235 |  Gemini |
ATOM/USD | $1.50 | $3,581.83 | 01:59:53 31/08/2026 |
| 236 | Gate |
ATOM/BTC | $1.49 | $3,504.07 | 01:56:24 31/08/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.49 | $3,196.31 | 02:00:18 31/08/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.49 | $3,085.52 | 02:04:00 31/08/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.49 | $3,038.25 | 02:00:12 31/08/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.60 | $2,662.39 | 01:57:12 31/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.50 | $2,633.83 | 01:59:53 31/08/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.49 | $2,630.30 | 02:04:26 31/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.50 | $2,551.41 | 01:59:53 31/08/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.50 | $2,456.70 | 01:45:11 31/08/2026 |
| 245 | Osmosis |
ATOM/XPRT | $1.49 | $2,163.15 | 01:56:07 31/08/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.48 | $1,952.61 | 01:06:57 31/08/2026 |
| 247 | Revolut X |
ATOM/GBP | $1.50 | $1,815.52 | 02:00:10 31/08/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.50 | $1,813.92 | 02:00:15 31/08/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.58 | $1,803.44 | 01:57:08 31/08/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.49 | $1,717.89 | 01:57:12 31/08/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.52 | $1,418.75 | 01:57:07 31/08/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.49 | $1,364.07 | 01:40:56 31/08/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.52 | $1,268.10 | 01:57:11 31/08/2026 |
| 254 |  CEX.IO |
ATOM/USDT | $1.50 | $1,208.77 | 02:00:09 31/08/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.52 | $1,109.61 | 23:17:52 30/08/2026 |
| 256 |  Dzengi |
ATOM/USD | $1.49 | $1,044.79 | 02:00:10 31/08/2026 |
| 257 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.49 | $947.52 | 01:38:36 31/08/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.50 | $902.51 | 01:29:29 31/08/2026 |
| 260 | Bybit |
ATOM/USDC | $1.49 | $832.24 | 01:54:08 31/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/USD | $1.49 | $820.49 | 22:06:18 30/08/2026 |
| 262 | Binance |
ATOM/EUR | $1.48 | $799.44 | 01:56:54 31/08/2026 |
| 263 | Coinbase Exchange |
ATOM/USDT | $1.49 | $736.45 | 01:56:29 31/08/2026 |
| 264 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.50 | $583.28 | 02:00:13 31/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.50 | $581.09 | 02:00:13 31/08/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.49 | $571.25 | 01:57:12 31/08/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $558.83 | 01:57:07 31/08/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.48 | $525.23 | 02:00:07 31/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $506.92 | 00:13:46 31/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $501.88 | 03:29:51 30/08/2026 |
| 272 |  AlphaX |
ATOM/USDT | $1.49 | $465.09 | 02:00:17 31/08/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.50 | $461.29 | 01:59:23 31/08/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.50 | $450.97 | 01:54:18 31/08/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.50 | $306.26 | 00:05:17 31/08/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.49 | $273.81 | 02:00:11 31/08/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.49 | $207.41 | 01:57:11 31/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $188.09 | 23:59:58 30/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.58 | $177.64 | 02:00:09 31/08/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.49 | $160.32 | 23:28:42 30/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $158.21 | 00:35:43 31/08/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.49 | $144.52 | 01:20:32 31/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.50 | $128.64 | 02:00:07 31/08/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00005346 | $124.08 | 23:26:37 30/08/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.49 | $123.81 | 23:15:32 30/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.49 | $120.77 | 01:35:03 31/08/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.48 | $106.11 | 02:02:54 31/08/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.50 | $100.76 | 02:00:09 31/08/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $1.49 | $100.65 | 01:48:08 31/08/2026 |
| 290 | Osmosis |
ATOM/DRAGON | $1.49 | $79.19 | 19:19:22 30/08/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.48 | $76.29 | 01:57:07 31/08/2026 |
| 292 |  Helix |
stATOM/ATOM | $2.94 | $74.59 | 02:00:10 31/08/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.49 | $70.34 | 01:42:47 31/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.49 | $69.68 | 01:54:47 31/08/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.49 | $53.83 | 23:41:45 30/08/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.50 | $46.90 | 02:00:09 31/08/2026 |
| 297 | Binance.US |
ATOM/USD | $1.48 | $45.88 | 01:59:23 31/08/2026 |
| 298 | Osmosis |
NGM/ATOM | $0.003948 | $45.11 | 22:48:12 30/08/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.49 | $39.70 | 21:01:46 30/08/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.49 | $30.18 | 01:47:39 31/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,080,420 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.