Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.94 | $46,421,090 | 16:00:16 01/06/2026 | |
| 2 | ATOM/USDT | $1.94 | $45,721,288 | 16:00:08 01/06/2026 | |
| 3 | ATOM/USDT | $1.94 | $37,796,233 | 16:00:15 01/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,467,527 | 15:57:15 01/06/2026 | |
| 5 | ATOM/USDT | $1.93 | $25,996,681 | 15:57:16 01/06/2026 | |
| 6 | ATOM/USDT | $1.94 | $21,198,601 | 16:00:17 01/06/2026 | |
| 7 | ATOM/USDT | $1.94 | $21,198,293 | 16:00:16 01/06/2026 | |
| 8 | ATOM/USDT | $1.94 | $19,226,107 | 16:00:15 01/06/2026 | |
| 9 | ATOM/USDT | $1.94 | $18,690,211 | 15:54:16 01/06/2026 | |
| 10 | ATOM/USDT | $1.94 | $14,848,035 | 15:45:15 01/06/2026 | |
| 11 | ATOM/USDT | $1.93 | $12,644,224 | 15:57:15 01/06/2026 | |
| 12 | ATOM/USDT | $1.94 | $12,065,141 | 15:54:16 01/06/2026 | |
| 13 | ATOM/USDT | $1.93 | $11,462,172 | 15:57:17 01/06/2026 | |
| 14 | ATOM/USDT | $1.94 | $10,891,022 | 15:54:16 01/06/2026 | |
| 15 | ATOM/USDT | $1.94 | $9,688,902 | 15:51:15 01/06/2026 | |
| 16 | ATOM/USDT | $1.94 | $9,384,307 | 16:00:16 01/06/2026 | |
| 17 | ATOM/USDT | $1.93 | $9,162,499 | 15:57:16 01/06/2026 | |
| 18 | ATOM/USDT | $1.94 | $8,930,886 | 15:54:18 01/06/2026 | |
| 19 | ATOM/USDT | $1.94 | $7,657,231 | 15:57:16 01/06/2026 | |
| 20 | ATOM/USDT | $1.93 | $6,786,613 | 15:57:17 01/06/2026 | |
| 21 | ATOM/USDT | $1.93 | $6,668,224 | 15:57:17 01/06/2026 | |
| 22 | ATOM/USDT | $1.93 | $6,428,528 | 15:57:15 01/06/2026 | |
| 23 | ATOM/USDT | $1.94 | $6,381,750 | 16:00:08 01/06/2026 | |
| 24 | ATOM/USDT | $1.93 | $6,139,517 | 15:57:15 01/06/2026 | |
| 25 | ATOM/USDT | $1.94 | $5,883,767 | 16:00:15 01/06/2026 | |
| 26 | ATOM/USDT | $1.94 | $5,700,890 | 15:54:16 01/06/2026 | |
| 27 | ATOM/USDT | $1.93 | $5,021,309 | 15:57:15 01/06/2026 | |
| 28 | ATOM/USDT | $1.93 | $4,609,778 | 15:57:17 01/06/2026 | |
| 29 | ATOM/USDT | $1.93 | $4,430,400 | 15:57:16 01/06/2026 | |
| 30 | ATOM/USDT | $1.94 | $4,366,159 | 16:00:10 01/06/2026 | |
| 31 | ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 | |
| 32 | ATOM/USDT | $1.93 | $4,276,217 | 15:57:16 01/06/2026 | |
| 33 | ATOM/USDT | $1.94 | $4,086,151 | 16:00:16 01/06/2026 | |
| 34 | ATOM/USDT | $1.93 | $3,529,484 | 15:57:16 01/06/2026 | |
| 35 | ATOM/USD | $1.94 | $3,476,321 | 16:03:16 01/06/2026 | |
| 36 | ATOM/USDT | $1.94 | $3,424,364 | 16:00:11 01/06/2026 | |
| 37 | ATOM/USDT | $1.93 | $3,271,078 | 15:57:15 01/06/2026 | |
| 38 | ATOM/USDT | $1.94 | $3,239,213 | 15:57:17 01/06/2026 | |
| 39 | ATOM/USDT | $1.93 | $3,149,537 | 15:56:42 01/06/2026 | |
| 40 | ATOM/USDT | $1.94 | $3,076,267 | 16:00:17 01/06/2026 | |
| 41 | ATOM/USDT | $1.93 | $3,026,526 | 15:57:16 01/06/2026 | |
| 42 | ATOM/USDT | $1.94 | $2,872,883 | 15:54:15 01/06/2026 | |
| 43 | ATOM/USDT | $1.94 | $2,846,976 | 15:42:26 01/06/2026 | |
| 44 | ATOM/USDT | $1.94 | $2,800,976 | 16:00:17 01/06/2026 | |
| 45 | ATOM/USDT | $1.94 | $2,611,416 | 15:54:15 01/06/2026 | |
| 46 | ATOM/USDT | $1.94 | $2,605,447 | 16:00:17 01/06/2026 | |
| 47 | ATOM/USDT | $1.93 | $2,586,862 | 15:59:53 01/06/2026 | |
| 48 | ATOM/USDT | $1.94 | $2,299,759 | 16:00:12 01/06/2026 | |
| 49 | ATOM/USDT | $1.94 | $2,254,438 | 15:48:21 01/06/2026 | |
| 50 | ATOM/USDT | $1.94 | $2,198,071 | 16:00:12 01/06/2026 | |
| 51 | ATOM/USDT | $1.93 | $2,174,791 | 15:57:15 01/06/2026 | |
| 52 | ATOM/USDT | $1.95 | $2,141,534 | 15:51:07 01/06/2026 | |
| 53 | ATOM/USD | $1.94 | $1,986,846 | 15:59:54 01/06/2026 | |
| 54 | ATOM/USDT | $1.94 | $1,892,771 | 15:57:11 01/06/2026 | |
| 55 | ATOM/USDT | $1.94 | $1,874,942 | 16:00:08 01/06/2026 | |
| 56 | ATOM/USDT | $1.94 | $1,839,555 | 16:00:11 01/06/2026 | |
| 57 | ATOM/USDT | $1.93 | $1,660,537 | 15:57:17 01/06/2026 | |
| 58 | ATOM/USDT | $1.94 | $1,656,488 | 16:00:16 01/06/2026 | |
| 59 | ATOM/USDT | $1.93 | $1,619,265 | 15:57:11 01/06/2026 | |
| 60 | ATOM/USDT | $1.94 | $1,608,962 | 16:00:16 01/06/2026 | |
| 61 | ATOM/USDT | $1.94 | $1,571,147 | 15:57:12 01/06/2026 | |
| 62 | ATOM/USDT | $1.94 | $1,559,125 | 16:00:10 01/06/2026 | |
| 63 | ATOM/USDT | $1.94 | $1,545,537 | 16:00:10 01/06/2026 | |
| 64 | ATOM/USDT | $1.93 | $1,507,292 | 15:57:17 01/06/2026 | |
| 65 | ATOM/USDT | $1.93 | $1,438,174 | 15:57:12 01/06/2026 | |
| 66 | ATOM/USDT | $1.94 | $1,404,346 | 15:51:15 01/06/2026 | |
| 67 | ATOM/USD | $1.94 | $1,351,264 | 16:00:15 01/06/2026 | |
| 68 | ATOM/USDT | $1.94 | $1,350,740 | 16:00:15 01/06/2026 | |
| 69 | ATOM/USDT | $1.93 | $1,329,496 | 15:57:16 01/06/2026 | |
| 70 | ATOM/USDT | $1.93 | $1,305,811 | 15:57:15 01/06/2026 | |
| 71 | ATOM/USDT | $1.93 | $1,304,285 | 15:57:19 01/06/2026 | |
| 72 | ATOM/USDT | $1.94 | $1,303,601 | 16:00:15 01/06/2026 | |
| 73 | ATOM/USD | $1.94 | $1,292,522 | 15:56:29 01/06/2026 | |
| 74 | ATOM/USDT | $1.94 | $1,274,112 | 16:00:15 01/06/2026 | |
| 75 | ATOM/USDT | $1.94 | $1,209,916 | 16:00:16 01/06/2026 | |
| 76 | ATOM/USDT | $1.94 | $1,165,959 | 15:45:08 01/06/2026 | |
| 77 | ATOM/USDT | $1.94 | $1,147,357 | 16:00:13 01/06/2026 | |
| 78 | ATOM/USDT | $1.94 | $1,141,962 | 16:00:08 01/06/2026 | |
| 79 | ATOM/USDT | $1.94 | $1,105,287 | 15:57:12 01/06/2026 | |
| 80 | ATOM/USDT | $1.94 | $1,102,179 | 15:57:15 01/06/2026 | |
| 81 | ATOM/USDT | $1.94 | $1,048,890 | 16:00:07 01/06/2026 | |
| 82 | ATOM/USDT | $1.94 | $1,033,227 | 15:54:07 01/06/2026 | |
| 83 | ATOM/USDT | $1.93 | $1,030,855 | 15:57:11 01/06/2026 | |
| 84 | ATOM/USDT | $1.93 | $1,006,457 | 15:57:15 01/06/2026 | |
| 85 | ATOM/USDT | $1.94 | $992,837 | 15:57:11 01/06/2026 | |
| 86 | ATOM/USDT | $1.70 | $981,495 | 16:00:17 01/06/2026 | |
| 87 | ATOM/USDT | $1.94 | $933,892 | 15:57:17 01/06/2026 | |
| 88 | ATOM/USDT | $1.93 | $928,797 | 15:57:10 01/06/2026 | |
| 89 | ATOM/USDT | $1.94 | $880,151 | 16:00:21 01/06/2026 | |
| 90 | ATOM/USDT | $1.94 | $836,111 | 15:57:11 01/06/2026 | |
| 91 | ATOM/USDT | $1.94 | $834,867 | 15:54:11 01/06/2026 | |
| 92 | ATOM/USDT | $1.94 | $783,908 | 15:48:08 01/06/2026 | |
| 93 | ATOM/USDT | $1.93 | $767,815 | 16:00:11 01/06/2026 | |
| 94 | ATOM/USDT | $1.93 | $714,358 | 15:57:10 01/06/2026 | |
| 95 | ATOM/USD | $1.94 | $705,290 | 15:54:26 01/06/2026 | |
| 96 | ATOM/USDT | $1.94 | $680,551 | 16:00:17 01/06/2026 | |
| 97 | ATOM/USDT | $1.94 | $678,500 | 15:57:07 01/06/2026 | |
| 98 | ATOM/USDT | $1.94 | $601,088 | 15:57:10 01/06/2026 | |
| 99 | ATOM/USDT | $1.93 | $591,375 | 15:57:11 01/06/2026 | |
| 100 | ATOM/KRW | $1.89 | $551,693 | 15:56:53 01/06/2026 | |
| 101 | ATOM/USDT | $1.94 | $523,924 | 15:53:23 01/06/2026 | |
| 102 | ATOM/USDT | $1.93 | $516,772 | 15:57:11 01/06/2026 | |
| 103 | ATOM/USDT | $1.94 | $515,775 | 15:54:08 01/06/2026 | |
| 104 | ATOM/USDT | $1.94 | $508,209 | 16:00:16 01/06/2026 | |
| 105 | ATOM/USDT | $1.94 | $500,482 | 16:00:09 01/06/2026 | |
| 106 | ATOM/USD | $1.94 | $500,349 | 16:00:10 01/06/2026 | |
| 107 | ATOM/USDT | $1.94 | $500,243 | 15:45:07 01/06/2026 | |
| 108 | ATOM/USDT | $1.94 | $485,721 | 15:59:54 01/06/2026 | |
| 109 | ATOM/USDC | $1.94 | $482,297 | 15:57:09 01/06/2026 | |
| 110 | ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 | |
| 111 | ATOM/USDT | $1.93 | $466,707 | 15:57:07 01/06/2026 | |
| 112 | ATOM/USDT | $1.94 | $463,220 | 15:54:10 01/06/2026 | |
| 113 | ATOM/USDT | $1.94 | $424,113 | 16:00:07 01/06/2026 | |
| 114 | ATOM/USDT | $1.93 | $390,724 | 15:57:16 01/06/2026 | |
| 115 | ATOM/USDT | $1.94 | $381,265 | 15:57:07 01/06/2026 | |
| 116 | ATOM/USD | $1.94 | $327,842 | 16:00:08 01/06/2026 | |
| 117 | ATOM/USD | $1.94 | $327,818 | 16:00:07 01/06/2026 | |
| 118 | ATOM/USDT | $1.93 | $321,715 | 15:57:19 01/06/2026 | |
| 119 | ATOM/USDT | $1.94 | $314,234 | 16:00:12 01/06/2026 | |
| 120 | ATOM/USDT | $1.94 | $313,529 | 15:57:09 01/06/2026 | |
| 121 | ATOM/USDT | $1.93 | $313,137 | 15:57:07 01/06/2026 | |
| 122 | ATOM/EUR | $1.94 | $296,696 | 15:59:54 01/06/2026 | |
| 123 | ATOM/EUR | $1.94 | $293,721 | 15:57:07 01/06/2026 | |
| 124 | ATOM/USDT | $1.94 | $290,745 | 15:51:10 01/06/2026 | |
| 125 | ATOM/USD | $1.94 | $282,063 | 16:03:15 01/06/2026 | |
| 126 | ATOM/USDT | $1.94 | $276,239 | 16:00:07 01/06/2026 | |
| 127 | ATOM/USDC | $1.94 | $274,163 | 15:54:08 01/06/2026 | |
| 128 | ATOM/USDT | $1.94 | $269,604 | 16:00:11 01/06/2026 | |
| 129 | ATOM/USDC | $1.94 | $265,551 | 15:56:42 01/06/2026 | |
| 130 | ATOM/EUR | $1.93 | $264,845 | 15:57:07 01/06/2026 | |
| 131 | ATOM/USDC | $1.94 | $259,661 | 16:00:10 01/06/2026 | |
| 132 | ATOM/USDT | $1.94 | $258,652 | 15:56:23 01/06/2026 | |
| 133 | ATOM/USDT | $1.94 | $258,633 | 15:54:10 01/06/2026 | |
| 134 | ATOM/USDT | $1.94 | $252,231 | 16:00:11 01/06/2026 | |
| 135 | ATOM/INR | $2.03 | $247,508 | 16:00:12 01/06/2026 | |
| 136 | ATOM/USDT | $1.94 | $226,619 | 16:00:12 01/06/2026 | |
| 137 | ATOM/USDT | $1.97 | $215,470 | 16:00:11 01/06/2026 | |
| 138 | ATOM/USD | $1.95 | $207,200 | 15:51:07 01/06/2026 | |
| 139 | ATOM/USDT | $1.94 | $195,871 | 15:57:12 01/06/2026 | |
| 140 | ATOM/USDT | $1.94 | $194,324 | 16:00:07 01/06/2026 | |
| 141 | ATOM/USDT | $1.94 | $194,300 | 16:00:08 01/06/2026 | |
| 142 | ATOM/EUR | $1.94 | $192,553 | 15:57:12 01/06/2026 | |
| 143 | ATOM/USDT | $1.94 | $192,474 | 15:51:10 01/06/2026 | |
| 144 | ATOM/TRY | $1.94 | $189,495 | 15:57:07 01/06/2026 | |
| 145 | ATOM/KRW | $1.89 | $179,158 | 15:59:24 01/06/2026 | |
| 146 | ATOM/USDC | $1.94 | $172,366 | 15:57:41 01/06/2026 | |
| 147 | ATOM/USDC | $1.94 | $161,704 | 15:57:07 01/06/2026 | |
| 148 | ATOM/BTC | $1.93 | $156,064 | 15:59:53 01/06/2026 | |
| 149 | ATOM/USDT | $1.94 | $153,968 | 16:00:12 01/06/2026 | |
| 150 | ATOM/USDT | $1.94 | $143,508 | 15:54:12 01/06/2026 | |
| 151 | ATOM/USDT | $1.93 | $138,136 | 15:57:12 01/06/2026 | |
| 152 | ATOM/USDT | $1.94 | $128,411 | 15:54:07 01/06/2026 | |
| 153 | ATOM/USDT | $1.93 | $126,284 | 15:57:16 01/06/2026 | |
| 154 | ATOM/USDT | $1.94 | $126,196 | 16:00:07 01/06/2026 | |
| 155 | ATOM/USDC | $1.94 | $124,237 | 15:57:11 01/06/2026 | |
| 156 | ATOM/USDT | $1.94 | $119,875 | 15:59:54 01/06/2026 | |
| 157 | ATOM/TRY | $1.93 | $117,475 | 15:59:23 01/06/2026 | |
| 158 | ATOM/USDT | $1.93 | $116,059 | 15:57:10 01/06/2026 | |
| 159 | ATOM/USDT | $1.93 | $115,276 | 16:00:10 01/06/2026 | |
| 160 | ATOM/USDT | $1.94 | $114,950 | 15:57:10 01/06/2026 | |
| 161 | ATOM/TRY | $1.94 | $114,238 | 15:56:42 01/06/2026 | |
| 162 | ATOM/USDT | $1.94 | $111,740 | 15:57:11 01/06/2026 | |
| 163 | ATOM/USDT | $1.94 | $111,470 | 16:00:15 01/06/2026 | |
| 164 | ATOM/BTC | $1.94 | $111,049 | 15:57:11 01/06/2026 | |
| 165 | ATOM/USDT | $1.94 | $109,308 | 15:57:12 01/06/2026 | |
| 166 | ATOM/USDT | $1.94 | $105,824 | 16:00:11 01/06/2026 | |
| 167 | ATOM/USDT | $1.94 | $105,824 | 16:00:09 01/06/2026 | |
| 168 | ATOM/USDT | $1.93 | $104,532 | 15:57:09 01/06/2026 | |
| 169 | ATOM/USDT | $1.94 | $94,492.40 | 15:59:54 01/06/2026 | |
| 170 | ATOM/USDT | $1.93 | $93,821.56 | 15:57:07 01/06/2026 | |
| 171 | ATOM/USDT | $1.94 | $86,248.73 | 15:57:09 01/06/2026 | |
| 172 | ATOM/TRY | $1.94 | $85,816.66 | 15:59:53 01/06/2026 | |
| 173 | ATOM/USDT | $1.94 | $84,378.04 | 15:59:53 01/06/2026 | |
| 174 | ATOM/USDT | $1.94 | $82,219.09 | 16:00:16 01/06/2026 | |
| 175 | ATOM/USDT | $1.94 | $81,634.47 | 16:00:10 01/06/2026 | |
| 176 | ATOM/USDT | $1.94 | $76,313.22 | 15:54:11 01/06/2026 | |
| 177 | ATOM/EUR | $1.94 | $74,852.56 | 16:00:10 01/06/2026 | |
| 178 | ATOM/USDT | $1.94 | $73,999.99 | 15:54:21 01/06/2026 | |
| 179 | ATOM/USDT | $1.93 | $67,486.49 | 15:57:11 01/06/2026 | |
| 180 | ATOM/USD | $1.94 | $65,469.66 | 15:54:11 01/06/2026 | |
| 181 | ATOM/USDT | $1.94 | $63,496.18 | 16:00:09 01/06/2026 | |
| 182 | ATOM/USDC | $1.94 | $62,009.16 | 16:00:09 01/06/2026 | |
| 183 | ATOM/USDC | $1.94 | $61,813.93 | 16:00:11 01/06/2026 | |
| 184 | ATOM/USDC | $1.93 | $61,488.01 | 15:57:09 01/06/2026 | |
| 185 | ATO/USD | $1.94 | $61,450.53 | 15:59:53 01/06/2026 | |
| 186 | ATOM/TRY | $1.93 | $60,010.42 | 15:57:09 01/06/2026 | |
| 187 | ATOM/OSMO | $1.94 | $56,596.92 | 15:57:18 01/06/2026 | |
| 188 | ATOM/USDT | $1.94 | $55,236.77 | 16:00:12 01/06/2026 | |
| 189 | ATOM/USDT | $1.94 | $55,046.48 | 16:00:10 01/06/2026 | |
| 190 | ATOM/USDT | $1.94 | $53,621.20 | 16:00:11 01/06/2026 | |
| 191 | ATOM/USDT | $1.94 | $51,253.14 | 16:00:09 01/06/2026 | |
| 192 | ATOM/USDC | $1.94 | $45,203.78 | 15:57:10 01/06/2026 | |
| 193 | ATOM/USDC | $1.94 | $44,775.04 | 16:00:10 01/06/2026 | |
| 194 | ATOM/ADA | $1.94 | $41,489.60 | 15:57:12 01/06/2026 | |
| 195 | ATOM/USD | $1.94 | $41,410.37 | 16:03:16 01/06/2026 | |
| 196 | ATOM/USD | $1.94 | $38,900.33 | 15:54:07 01/06/2026 | |
| 197 | ATOM/USDT | $1.93 | $38,865.34 | 16:00:11 01/06/2026 | |
| 198 | ATOM/USDT | $1.93 | $38,864.59 | 16:00:07 01/06/2026 | |
| 199 | ATOM/USDT | $1.93 | $38,864.59 | 16:00:10 01/06/2026 | |
| 200 | ATOM/USDC | $1.95 | $38,793.53 | 15:56:24 01/06/2026 | |
| 201 | ATOM/USDT | $1.94 | $38,360.48 | 16:00:16 01/06/2026 | |
| 202 | ATOM/USDT | $1.94 | $38,021.92 | 15:56:29 01/06/2026 | |
| 203 | ATOM/USDT | $1.94 | $35,578.79 | 15:54:15 01/06/2026 | |
| 204 | ATOM/GBP | $1.94 | $35,098.88 | 15:56:29 01/06/2026 | |
| 205 | ATOM/USDC | $1.93 | $33,286.52 | 16:00:16 01/06/2026 | |
| 206 | ATOM/stATOM | $1.94 | $31,646.94 | 15:47:48 01/06/2026 | |
| 207 | ATOM/EUR | $2.05 | $30,221.10 | 15:57:10 01/06/2026 | |
| 208 | ATOM/XBT | $1.94 | $29,606.42 | 15:59:54 01/06/2026 | |
| 209 | ATOM/USDC | $1.94 | $29,279.26 | 15:57:07 01/06/2026 | |
| 210 | ATOM/USDC | $1.95 | $29,257.64 | 15:57:12 01/06/2026 | |
| 211 | ATOM/USDC | $1.94 | $29,153.05 | 15:59:54 01/06/2026 | |
| 212 | ATOM/USDT | $1.94 | $28,731.12 | 15:54:11 01/06/2026 | |
| 213 | ATOM/EUR | $1.94 | $26,492.93 | 15:56:29 01/06/2026 | |
| 214 | ATOM/USDT | $1.94 | $26,400.13 | 15:57:08 01/06/2026 | |
| 215 | ATOM/USDC | $1.94 | $25,897.57 | 15:57:11 01/06/2026 | |
| 216 | ATOM/OSMO | $1.95 | $25,228.61 | 15:57:18 01/06/2026 | |
| 217 | ATOM/USDT | $1.94 | $25,159.61 | 16:00:16 01/06/2026 | |
| 218 | ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 | |
| 219 | ATOM/USDT | $1.94 | $23,852.13 | 16:00:10 01/06/2026 | |
| 220 | ATOM/USDT | $1.93 | $23,473.52 | 16:00:17 01/06/2026 | |
| 221 | ATOM/BTC | $1.93 | $22,141.05 | 16:00:11 01/06/2026 | |
| 222 | ATOM/USDT | $1.93 | $21,817.40 | 15:57:10 01/06/2026 | |
| 223 | ATOM/USDT | $1.94 | $21,466.69 | 16:00:10 01/06/2026 | |
| 224 | ATOM/JPY | $1.99 | $21,441.44 | 15:57:11 01/06/2026 | |
| 225 | ATOM/BTC | $1.94 | $21,434.90 | 15:56:42 01/06/2026 | |
| 226 | ATOM/USDT | $1.94 | $18,954.47 | 16:00:12 01/06/2026 | |
| 227 | ATO/USDT | $1.94 | $18,532.09 | 15:59:53 01/06/2026 | |
| 228 | ATOM/USDC | $1.94 | $18,077.09 | 16:00:07 01/06/2026 | |
| 229 | ATOM/USDC | $1.94 | $18,075.83 | 16:00:08 01/06/2026 | |
| 230 | ATOM/USD | $1.94 | $17,856.44 | 15:59:53 01/06/2026 | |
| 231 | ATOM/USDT | $1.94 | $17,258.76 | 16:00:07 01/06/2026 | |
| 232 | ATOM/USDT | $1.94 | $16,979.78 | 16:00:17 01/06/2026 | |
| 233 | ATOM/GBP | $1.94 | $16,538.01 | 15:59:54 01/06/2026 | |
| 234 | ATOM/USDC | $1.95 | $16,159.38 | 15:53:23 01/06/2026 | |
| 235 | ATOM/TRY | $1.94 | $15,369.73 | 15:57:13 01/06/2026 | |
| 236 | ATOM/USD | $1.95 | $15,115.90 | 15:59:53 01/06/2026 | |
| 237 | ATOM/USDT | $1.94 | $13,810.41 | 15:57:10 01/06/2026 | |
| 238 | SCRT/ATOM | $0.07661 | $13,758.56 | 15:13:29 01/06/2026 | |
| 239 | ATOM/USD | $1.94 | $13,376.89 | 16:04:17 01/06/2026 | |
| 240 | ATOM/KRW | $1.89 | $12,872.14 | 15:58:23 01/06/2026 | |
| 241 | ATOM/ATONE | $1.95 | $12,745.60 | 15:58:49 01/06/2026 | |
| 242 | ATOM/BTC | $1.94 | $12,002.37 | 15:56:29 01/06/2026 | |
| 243 | ATOM/USDC | $1.86 | $11,234.13 | 15:00:30 01/06/2026 | |
| 244 | ATOM/BTC | $1.94 | $11,103.01 | 15:59:26 01/06/2026 | |
| 245 | ATOM/INR | $2.04 | $9,994.74 | 16:00:08 01/06/2026 | |
| 246 | ATOM/USDT | $1.93 | $9,818.65 | 15:57:11 01/06/2026 | |
| 247 | ATOM/USDT | $1.94 | $9,682.64 | 16:00:10 01/06/2026 | |
| 248 | ATOM/USD | $1.94 | $9,515.18 | 16:00:10 01/06/2026 | |
| 249 | ATOM/BTC | $1.93 | $9,485.34 | 15:57:11 01/06/2026 | |
| 250 | ATOM/USDC | $1.94 | $9,476.54 | 16:00:10 01/06/2026 | |
| 251 | ATOM/USDC | $1.94 | $9,427.22 | 15:54:10 01/06/2026 | |
| 252 | ATOM/USDT | $1.94 | $9,135.55 | 16:03:17 01/06/2026 | |
| 253 | ATOM/USDT | $1.94 | $8,721.68 | 14:48:19 01/06/2026 | |
| 254 | ATOM/USDT | $1.94 | $7,729.25 | 15:59:53 01/06/2026 | |
| 255 | ATOM/ATONE | $1.97 | $7,586.35 | 14:02:51 01/06/2026 | |
| 256 | ATOM/ETH | $1.94 | $7,465.43 | 15:59:53 01/06/2026 | |
| 257 | ATOM/INR | $2.05 | $7,415.21 | 16:00:11 01/06/2026 | |
| 258 | ATOM/USDT | $1.94 | $7,241.20 | 16:00:18 01/06/2026 | |
| 259 | ATOM/CRO | $1.94 | $6,469.64 | 15:54:11 01/06/2026 | |
| 260 | ATOM/BTC | $1.94 | $6,446.01 | 15:54:11 01/06/2026 | |
| 261 | WCRO/ATOM | $0.06564 | $6,282.14 | 15:05:00 01/06/2026 | |
| 262 | AKT/ATOM | $0.7499 | $5,973.64 | 15:22:02 01/06/2026 | |
| 263 | ATOM/USDT | $1.94 | $5,958.01 | 16:00:19 01/06/2026 | |
| 264 | ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 | |
| 265 | ATOM/EUR | $1.94 | $4,918.39 | 15:56:42 01/06/2026 | |
| 266 | ATOM/WBNB | $1.93 | $4,697.22 | 15:56:34 01/06/2026 | |
| 267 | ATOM/USDT | $1.97 | $4,342.86 | 15:59:53 01/06/2026 | |
| 268 | ATOM/THB | $2.04 | $4,195.44 | 15:57:11 01/06/2026 | |
| 269 | ATOM/GBP | $1.94 | $4,151.65 | 16:00:10 01/06/2026 | |
| 270 | ATOM/USD | $2.09 | $4,150.98 | 15:54:11 01/06/2026 | |
| 271 | ATOM/USDT | $1.94 | $4,013.27 | 15:57:10 01/06/2026 | |
| 272 | ATOM/WBNB | $1.94 | $3,878.31 | 15:27:46 01/06/2026 | |
| 273 | ATOM/IRIS | $1.94 | $3,812.67 | 13:48:09 01/06/2026 | |
| 274 | ATOM/XPRT | $1.94 | $3,498.28 | 15:55:08 01/06/2026 | |
| 275 | ATOM/USDT | $1.93 | $3,081.70 | 16:00:48 01/06/2026 | |
| 276 | ATOM/IDR | $1.94 | $2,768.16 | 16:00:12 01/06/2026 | |
| 277 | ATOM/USDT | $1.94 | $2,768.09 | 16:00:12 01/06/2026 | |
| 278 | ATOM/USDC | $1.94 | $2,751.67 | 15:59:53 01/06/2026 | |
| 279 | ATOM/USDT | $1.94 | $2,582.64 | 16:00:08 01/06/2026 | |
| 280 | ATOM/BTC | $1.93 | $2,524.49 | 15:59:53 01/06/2026 | |
| 281 | stATOM/ATOM | $3.62 | $2,408.09 | 15:57:12 01/06/2026 | |
| 282 | ATOM/EUR | $1.94 | $2,173.59 | 15:56:23 01/06/2026 | |
| 283 | ATOM/USDT | $1.94 | $2,047.26 | 16:00:13 01/06/2026 | |
| 284 | ATOM/USD | $1.94 | $1,813.15 | 15:56:23 01/06/2026 | |
| 285 | ATOM/USDT | $1.94 | $1,746.87 | 15:54:15 01/06/2026 | |
| 286 | ATOM/CRO | $1.95 | $1,220.85 | 15:57:25 01/06/2026 | |
| 287 | ATOM/JUNO | $1.94 | $1,195.75 | 13:35:44 01/06/2026 | |
| 288 | ATOM/CHEQ | $1.94 | $1,098.34 | 14:23:30 01/06/2026 | |
| 289 | ATOM/INR | $2.05 | $1,062.25 | 16:00:08 01/06/2026 | |
| 290 | ATOM/USDT | $1.93 | $1,024.64 | 15:57:09 01/06/2026 | |
| 291 | ATOM/USD | $1.94 | $983.20 | 15:57:11 01/06/2026 | |
| 292 | ATOM/CAD | $1.95 | $921.21 | 16:00:11 01/06/2026 | |
| 293 | ATOM/USDC | $1.94 | $883.58 | 15:19:02 01/06/2026 | |
| 294 | ATOM/BTC | $1.94 | $768.06 | 16:00:11 01/06/2026 | |
| 295 | ATOM/IDR | $1.93 | $683.10 | 15:59:24 01/06/2026 | |
| 296 | ATOM/WBNB | $1.94 | $671.33 | 15:43:02 01/06/2026 | |
| 297 | ATOM/EUR | $1.96 | $606.26 | 15:57:10 01/06/2026 | |
| 298 | ATOM/BRL | $1.95 | $574.24 | 15:57:09 01/06/2026 | |
| 299 | ATOM/USDT | $1.93 | $562.05 | 15:58:23 01/06/2026 | |
| 300 | ATOM/USDT | $1.93 | $519.86 | 15:57:11 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,421,090 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.