Cosmos ATOM
Xếp hạng #55
09:53:00 02/05/2026
Giá Cosmos (ATOM)
$1.90 0.67%
0.00002422 BTC
50,736 VND
Thấp: $1.87
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.90 | $46,227,450 | 08:57:16 02/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,208 | 09:00:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $26,381,806 | 09:00:15 02/05/2026 |
| 4 |  KTX |
ATOM/USDT | $1.90 | $21,695,828 | 09:00:15 02/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.90 | $21,591,451 | 09:00:16 02/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.90 | $21,590,886 | 09:00:16 02/05/2026 |
| 7 |  SunX |
ATOM/USDT | $1.90 | $20,630,139 | 09:00:07 02/05/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.90 | $17,155,038 | 08:54:53 02/05/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.90 | $16,299,043 | 08:54:15 02/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.90 | $13,410,335 | 08:57:15 02/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.90 | $11,498,473 | 08:57:15 02/05/2026 |
| 12 |  Binance |
ATOM/USDT | $1.90 | $9,952,090 | 08:54:16 02/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,839,874 | 09:00:11 02/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.90 | $9,770,539 | 08:54:15 02/05/2026 |
| 15 |  BingX |
ATOM/USDT | $1.90 | $8,302,741 | 08:57:17 02/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.90 | $8,232,767 | 08:45:16 02/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.90 | $7,525,748 | 09:00:16 02/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.90 | $6,590,444 | 08:57:16 02/05/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.90 | $6,060,207 | 08:57:15 02/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.90 | $5,588,853 | 08:57:17 02/05/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.90 | $4,965,533 | 09:00:16 02/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.90 | $4,908,062 | 08:54:17 02/05/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.90 | $4,784,392 | 09:00:16 02/05/2026 |
| 24 | CoinP |
ATOM/USDT | $1.90 | $4,015,128 | 08:57:09 02/05/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.90 | $3,943,861 | 08:57:16 02/05/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.90 | $3,837,254 | 08:54:16 02/05/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.90 | $3,748,901 | 08:57:16 02/05/2026 |
| 28 |  AstralX |
ATOM/USDT | $1.90 | $3,574,279 | 09:00:11 02/05/2026 |
| 29 |  Aivora Exchange |
ATOM/USDT | $1.90 | $3,373,447 | 09:00:08 02/05/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.90 | $3,314,352 | 08:57:15 02/05/2026 |
| 31 |  Dmex |
ATOM/USD | $1.90 | $3,281,156 | 09:03:17 02/05/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.90 | $3,124,678 | 08:57:16 02/05/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.90 | $3,114,867 | 08:57:18 02/05/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.90 | $3,012,699 | 09:00:18 02/05/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.90 | $2,766,837 | 08:57:15 02/05/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.90 | $2,555,079 | 09:00:08 02/05/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.90 | $2,294,864 | 08:57:16 02/05/2026 |
| 38 |  CoinMy |
ATOM/USDT | $1.90 | $2,264,009 | 09:00:11 02/05/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.90 | $2,257,788 | 08:57:15 02/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.90 | $2,160,309 | 08:57:17 02/05/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.90 | $2,140,619 | 08:54:10 02/05/2026 |
| 42 |  YEX |
ATOM/USDT | $1.90 | $2,113,587 | 09:00:16 02/05/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.90 | $2,111,533 | 08:59:53 02/05/2026 |
| 44 |  Ourbit |
ATOM/USDT | $1.90 | $2,077,225 | 08:57:16 02/05/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.90 | $2,051,447 | 09:00:17 02/05/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.90 | $1,966,236 | 08:57:11 02/05/2026 |
| 47 | KTX |
ATOM/USDT | $1.90 | $1,899,424 | 09:00:07 02/05/2026 |
| 48 |  MGBX |
ATOM/USDT | $1.90 | $1,806,339 | 08:57:17 02/05/2026 |
| 49 | Millionero |
ATOM/USDT | $1.90 | $1,499,684 | 08:54:11 02/05/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.90 | $1,389,249 | 09:00:15 02/05/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.90 | $1,387,016 | 08:57:15 02/05/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.90 | $1,350,894 | 08:57:08 02/05/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.90 | $1,325,333 | 09:00:15 02/05/2026 |
| 54 | NovaEx |
ATOM/USDT | $1.90 | $1,320,119 | 09:00:08 02/05/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.90 | $1,277,321 | 09:00:15 02/05/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.90 | $1,277,231 | 08:54:15 02/05/2026 |
| 57 |  LATOKEN |
ATOM/USDT | $1.90 | $1,241,504 | 08:54:10 02/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.90 | $1,200,650 | 09:00:07 02/05/2026 |
| 59 |  Zoomex |
ATOM/USDT | $1.90 | $1,151,123 | 08:57:15 02/05/2026 |
| 60 | YEX |
ATOM/USDT | $1.90 | $1,031,753 | 09:00:08 02/05/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,580 | 09:00:17 02/05/2026 |
| 62 | Binance |
ATOM/USDT | $1.90 | $946,337 | 08:56:54 02/05/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.90 | $902,237 | 09:00:17 02/05/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.90 | $839,584 | 09:00:16 02/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.90 | $836,757 | 09:00:15 02/05/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.90 | $827,779 | 08:57:15 02/05/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.90 | $800,751 | 09:00:17 02/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.90 | $760,153 | 09:00:16 02/05/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.90 | $711,803 | 09:00:18 02/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.90 | $689,409 | 08:57:16 02/05/2026 |
| 71 | Echobit |
ATOM/USDT | $1.90 | $679,567 | 08:57:08 02/05/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.90 | $548,014 | 08:54:07 02/05/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.90 | $533,904 | 08:57:18 02/05/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.90 | $526,667 | 08:56:30 02/05/2026 |
| 75 |  UZX |
ATOM/USDT | $1.90 | $518,158 | 08:54:10 02/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.90 | $515,473 | 08:57:12 02/05/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.90 | $509,226 | 08:57:11 02/05/2026 |
| 78 | WEEX |
ATOM/USDC | $1.90 | $501,737 | 08:57:08 02/05/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.90 | $499,807 | 08:57:15 02/05/2026 |
| 80 | CoinW |
ATOM/USDT | $1.90 | $497,571 | 08:54:07 02/05/2026 |
| 81 | Phemex |
ATOM/USDT | $1.90 | $484,836 | 08:57:16 02/05/2026 |
| 82 | TruBit Pro Exchange |
ATOM/USDT | $1.90 | $473,303 | 09:00:10 02/05/2026 |
| 83 | BTCC |
ATOM/USDT | $1.90 | $473,236 | 08:57:10 02/05/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.90 | $472,291 | 09:00:16 02/05/2026 |
| 85 |  4E |
ATOM/USDT | $1.90 | $468,621 | 09:00:07 02/05/2026 |
| 86 |  EdgeX |
ATOM/USD | $1.90 | $465,085 | 09:03:15 02/05/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.90 | $460,787 | 09:00:17 02/05/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.90 | $458,309 | 08:57:07 02/05/2026 |
| 89 | EagleX |
ATOM/USDT | $1.90 | $432,256 | 09:00:07 02/05/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $1.90 | $401,426 | 08:57:26 02/05/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.90 | $378,957 | 08:57:18 02/05/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.90 | $376,911 | 08:57:10 02/05/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.90 | $376,378 | 09:00:18 02/05/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.90 | $375,769 | 09:00:17 02/05/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.90 | $362,288 | 08:57:16 02/05/2026 |
| 96 |  HTX |
ATOM/USDT | $1.90 | $336,768 | 08:54:16 02/05/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.90 | $332,976 | 08:57:07 02/05/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.90 | $332,573 | 09:00:09 02/05/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.90 | $332,573 | 09:00:08 02/05/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.90 | $330,446 | 08:57:07 02/05/2026 |
| 101 |  XT.COM |
ATOM/USDT | $1.90 | $329,597 | 08:57:12 02/05/2026 |
| 102 | HTX |
ATOM/USDT | $1.90 | $329,073 | 08:59:54 02/05/2026 |
| 103 | MEXC |
ATOM/USDT | $1.90 | $311,674 | 08:57:09 02/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.90 | $298,328 | 08:57:12 02/05/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.90 | $283,129 | 09:00:07 02/05/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.90 | $275,585 | 09:00:16 02/05/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.90 | $274,365 | 09:00:10 02/05/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.90 | $266,713 | 09:00:08 02/05/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.90 | $266,694 | 09:00:09 02/05/2026 |
| 110 | BTSE |
ATOM/USDT | $1.90 | $266,378 | 08:57:11 02/05/2026 |
| 111 |  Gate |
ATOM/USDT | $1.90 | $251,403 | 08:57:19 02/05/2026 |
| 112 | Millionero |
ATOM/USDC | $1.90 | $251,248 | 08:54:11 02/05/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.90 | $251,072 | 09:00:08 02/05/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.90 | $250,670 | 08:57:12 02/05/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.89 | $246,092 | 08:51:21 02/05/2026 |
| 116 | BVOX |
ATOM/USDT | $1.90 | $241,976 | 08:57:07 02/05/2026 |
| 117 |  XXKK |
ATOM/USDT | $1.90 | $240,307 | 09:00:09 02/05/2026 |
| 118 | BloFin |
ATOM/USDT | $1.90 | $225,647 | 08:57:10 02/05/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.94 | $224,989 | 09:00:11 02/05/2026 |
| 120 | LBank |
ATOM/USDT | $1.90 | $213,600 | 08:57:11 02/05/2026 |
| 121 |  Upbit |
ATOM/KRW | $1.92 | $213,052 | 08:56:24 02/05/2026 |
| 122 | Binance |
ATOM/USDC | $1.90 | $202,077 | 08:56:54 02/05/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.94 | $200,400 | 09:00:08 02/05/2026 |
| 124 | AscendEX |
ATOM/USD | $1.90 | $198,364 | 08:54:10 02/05/2026 |
| 125 | Bybit |
ATOM/USDT | $1.90 | $195,917 | 08:54:12 02/05/2026 |
| 126 |  Tebbit |
ATOM/USDT | $1.90 | $170,628 | 09:00:16 02/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.90 | $167,048 | 08:57:11 02/05/2026 |
| 128 | Phemex |
ATOM/USDC | $1.90 | $148,428 | 08:57:12 02/05/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.90 | $147,312 | 09:00:11 02/05/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.90 | $137,840 | 08:59:53 02/05/2026 |
| 131 |  EXMO |
ATOM/USDT | $1.90 | $136,078 | 09:00:07 02/05/2026 |
| 132 |  EXMO.ME |
ATOM/USDT | $1.90 | $135,957 | 09:00:08 02/05/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.90 | $133,479 | 08:57:17 02/05/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.90 | $129,978 | 09:00:10 02/05/2026 |
| 135 | BitMart |
ATOM/BTC | $1.90 | $126,695 | 08:57:11 02/05/2026 |
| 136 |  BitGW Exchange |
ATOM/USDT | $1.90 | $124,439 | 08:54:11 02/05/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.90 | $121,790 | 08:54:12 02/05/2026 |
| 138 |  Deepcoin |
ATOM/USDT | $1.90 | $113,033 | 08:57:15 02/05/2026 |
| 139 |  Kraken |
ATOM/USD | $1.90 | $112,111 | 08:59:55 02/05/2026 |
| 140 |  OKX |
ATOM/USDT | $1.90 | $112,083 | 08:56:23 02/05/2026 |
| 141 |  Gems Trade |
ATOM/USDT | $1.90 | $111,856 | 09:00:14 02/05/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.90 | $103,810 | 08:57:12 02/05/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.90 | $98,555.13 | 08:57:11 02/05/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.90 | $95,686.54 | 08:57:13 02/05/2026 |
| 145 | ASTX |
ATOM/USDT | $1.90 | $94,675.05 | 09:00:10 02/05/2026 |
| 146 |  Pionex |
ATOM/USDT | $1.90 | $92,203.13 | 08:57:12 02/05/2026 |
| 147 |  Helix |
ATOM/USDT | $1.90 | $89,685.58 | 09:00:15 02/05/2026 |
| 148 | FameEX |
ATOM/USDT | $1.90 | $86,508.54 | 08:57:08 02/05/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.90 | $83,051.22 | 08:57:09 02/05/2026 |
| 150 |  Picol |
ATOM/USDT | $1.90 | $81,418.11 | 09:00:07 02/05/2026 |
| 151 |  BlueBit |
ATOM/USDT | $1.90 | $81,343.61 | 09:00:10 02/05/2026 |
| 152 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.90 | $71,318.90 | 08:57:16 02/05/2026 |
| 154 | BingX |
ATOM/USDT | $1.90 | $68,407.04 | 08:57:08 02/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.90 | $66,221.33 | 09:00:15 02/05/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.90 | $64,723.17 | 08:57:11 02/05/2026 |
| 157 |  Paribu |
ATOM/TRY | $1.90 | $64,574.53 | 09:02:23 02/05/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.90 | $61,630.66 | 09:00:08 02/05/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.90 | $61,439.91 | 09:00:09 02/05/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.90 | $61,423.79 | 09:00:09 02/05/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.90 | $61,334.93 | 09:00:08 02/05/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.90 | $61,169.72 | 09:00:09 02/05/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.90 | $61,153.59 | 09:00:09 02/05/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.90 | $59,725.16 | 09:00:07 02/05/2026 |
| 165 |  VOOX Exchange |
ATOM/USDT | $1.90 | $54,044.37 | 08:57:18 02/05/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.90 | $53,034.32 | 08:57:11 02/05/2026 |
| 167 | EasiCoin |
ATOM/USDT | $1.90 | $51,553.62 | 09:00:11 02/05/2026 |
| 168 | Kraken |
ATOM/EUR | $1.90 | $51,287.00 | 08:59:24 02/05/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.90 | $51,242.40 | 08:57:07 02/05/2026 |
| 170 | Cofinex |
ATOM/USDT | $1.90 | $50,438.39 | 09:00:08 02/05/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.90 | $49,965.20 | 09:00:07 02/05/2026 |
| 172 | Bitget |
ATOM/USDT | $1.90 | $49,544.84 | 08:54:10 02/05/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $1.90 | $49,299.48 | 08:57:11 02/05/2026 |
| 174 | AstralX |
ATOM/USDT | $1.90 | $48,960.13 | 09:00:15 02/05/2026 |
| 175 |  Hibt |
ATOM/USDT | $1.90 | $48,514.35 | 08:48:12 02/05/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $47,496.20 | 08:57:07 02/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.90 | $46,437.77 | 08:57:07 02/05/2026 |
| 178 | Bitbaby |
ATOM/USDT | $1.90 | $42,976.95 | 08:57:12 02/05/2026 |
| 179 | KCEX |
ATOM/USDT | $1.90 | $42,695.18 | 08:57:11 02/05/2026 |
| 180 |  Bithumb |
ATOM/KRW | $1.92 | $41,622.52 | 08:59:54 02/05/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.90 | $39,447.50 | 09:00:08 02/05/2026 |
| 182 | EXMO |
ATOM/USDC | $1.90 | $39,397.10 | 08:57:12 02/05/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.90 | $37,242.85 | 09:00:09 02/05/2026 |
| 184 |  Bitso |
ATOM/USD | $1.90 | $37,023.45 | 08:59:53 02/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.90 | $36,863.41 | 09:00:10 02/05/2026 |
| 186 | Binance |
ATOM/TRY | $1.90 | $36,448.78 | 08:56:54 02/05/2026 |
| 187 | Osmosis |
AKT/ATOM | $0.5142 | $35,654.67 | 08:48:09 02/05/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.90 | $31,661.87 | 09:00:16 02/05/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.90 | $30,726.16 | 08:51:11 02/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.90 | $30,722.81 | 08:54:07 02/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.90 | $30,720.46 | 09:00:28 02/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.90 | $30,719.14 | 09:00:08 02/05/2026 |
| 193 | Helix |
ATOM/USDT | $1.90 | $30,306.01 | 09:00:09 02/05/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.90 | $27,949.54 | 08:57:11 02/05/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.90 | $27,691.05 | 08:57:10 02/05/2026 |
| 196 | EXMO |
ATOM/EUR | $2.04 | $27,665.21 | 09:00:07 02/05/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.92 | $27,320.21 | 08:57:07 02/05/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.88 | $27,027.37 | 08:57:02 02/05/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.89 | $26,067.17 | 08:57:02 02/05/2026 |
| 200 | MEXC |
ATOM/USDC | $1.90 | $25,640.78 | 08:57:09 02/05/2026 |
| 201 |  BitStorage |
ATOM/USDT | $1.90 | $24,521.71 | 09:00:11 02/05/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.92 | $24,436.26 | 08:58:25 02/05/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.90 | $24,255.80 | 09:00:08 02/05/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.90 | $24,252.13 | 09:00:09 02/05/2026 |
| 205 | BitTap |
ATOM/USDT | $1.90 | $23,313.20 | 08:54:10 02/05/2026 |
| 206 | BitStorage |
ATOM/BTC | $1.90 | $22,579.41 | 09:00:11 02/05/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.90 | $22,293.53 | 09:00:07 02/05/2026 |
| 208 | Gate |
ATOM/USDT | $1.90 | $21,496.00 | 08:56:54 02/05/2026 |
| 209 |  Coincall |
ATOM/USD | $1.90 | $20,878.44 | 09:03:16 02/05/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.90 | $20,518.23 | 09:00:16 02/05/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.90 | $19,169.79 | 08:57:11 02/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.90 | $19,053.33 | 08:57:07 02/05/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.90 | $18,618.76 | 09:00:14 02/05/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.90 | $18,061.00 | 08:57:00 02/05/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.87 | $17,461.41 | 08:38:23 02/05/2026 |
| 216 | LeveX |
ATOM/USDT | $1.90 | $15,714.13 | 09:00:09 02/05/2026 |
| 217 | Gate |
ATOM/BTC | $1.90 | $15,444.52 | 08:56:54 02/05/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.90 | $15,363.51 | 09:04:22 02/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.90 | $14,895.93 | 09:00:09 02/05/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.90 | $13,715.17 | 09:00:17 02/05/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.90 | $13,399.10 | 08:57:07 02/05/2026 |
| 222 | Kraken |
ATOM/XBT | $1.90 | $13,175.22 | 08:59:55 02/05/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.90 | $12,746.35 | 08:57:11 02/05/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.92 | $12,052.72 | 08:57:07 02/05/2026 |
| 225 | Binance |
ATOM/BTC | $1.90 | $11,285.31 | 08:56:42 02/05/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.89 | $11,078.40 | 08:55:13 02/05/2026 |
| 227 | CoinEx |
ATOM/BTC | $1.90 | $10,864.08 | 08:59:53 02/05/2026 |
| 228 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $10,795.91 | 08:57:53 02/05/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.90 | $10,507.07 | 08:57:00 02/05/2026 |
| 230 | SunX |
ATOM/USDT | $1.90 | $10,422.69 | 09:00:18 02/05/2026 |
| 231 | MEXC |
ATOM/BTC | $1.90 | $9,870.52 | 08:57:09 02/05/2026 |
| 232 | Kraken |
ATOM/GBP | $1.91 | $9,435.55 | 08:59:24 02/05/2026 |
| 233 |  XBO.com |
ATOM/USD | $1.90 | $9,427.25 | 09:00:07 02/05/2026 |
| 234 | XBO.com |
ATOM/USDC | $1.90 | $9,352.34 | 09:00:07 02/05/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.90 | $9,310.07 | 09:00:07 02/05/2026 |
| 236 |  Bitvavo |
ATOM/EUR | $1.90 | $9,269.04 | 08:57:11 02/05/2026 |
| 237 | Gate |
ATOM/USDC | $1.90 | $8,977.80 | 08:56:54 02/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.90 | $8,832.06 | 08:57:00 02/05/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.89 | $8,579.95 | 08:28:01 02/05/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.90 | $8,512.52 | 08:57:00 02/05/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $8,352.84 | 09:00:15 02/05/2026 |
| 242 |  BiFinance |
ATOM/USDT | $1.90 | $7,758.46 | 08:57:12 02/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $7,379.76 | 08:57:07 02/05/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $7,034.52 | 08:57:07 02/05/2026 |
| 245 | Binance |
ATOM/EUR | $1.91 | $7,007.59 | 08:56:42 02/05/2026 |
| 246 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 247 | Kraken |
ATOM/USDT | $1.90 | $6,580.83 | 08:59:55 02/05/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.89 | $6,098.34 | 08:04:55 02/05/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.88 | $6,003.91 | 08:55:57 02/05/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.90 | $5,991.82 | 08:51:18 02/05/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.1027 | $5,952.73 | 08:16:15 02/05/2026 |
| 252 |  PointPay |
ATOM/USDT | $1.90 | $5,858.75 | 08:57:07 02/05/2026 |
| 253 | Bybit |
ATOM/USDC | $1.90 | $5,629.74 | 08:54:12 02/05/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.90 | $5,341.84 | 08:59:53 02/05/2026 |
| 255 | EXMO |
ATOM/USD | $1.96 | $4,740.57 | 09:00:07 02/05/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.06854 | $4,717.83 | 08:58:52 02/05/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.90 | $3,831.76 | 08:57:07 02/05/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.90 | $3,784.33 | 09:03:17 02/05/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $1.89 | $3,602.27 | 08:57:07 02/05/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.90 | $3,085.01 | 09:03:49 02/05/2026 |
| 261 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $2,982.59 | 08:57:53 02/05/2026 |
| 262 | Binance |
ATOM/FDUSD | $1.90 | $2,980.48 | 08:56:54 02/05/2026 |
| 263 |  Koinpark |
ATOM/INR | $1.94 | $2,915.25 | 08:57:07 02/05/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.89 | $2,641.74 | 08:52:59 02/05/2026 |
| 265 | Kraken |
ATOM/USDC | $1.91 | $2,629.23 | 08:59:55 02/05/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.91 | $2,400.04 | 08:57:11 02/05/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $2,277.51 | 07:26:00 02/05/2026 |
| 268 |  Ulink |
ATOM/USDT | $1.90 | $2,184.51 | 09:00:19 02/05/2026 |
| 269 | Osmosis |
RIO/ATOM | $0.09215 | $1,991.49 | 08:41:26 02/05/2026 |
| 270 |  Aster |
ATOM/USDT | $1.90 | $1,990.70 | 08:54:15 02/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.90 | $1,929.63 | 09:00:09 02/05/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.90 | $1,639.96 | 08:57:11 02/05/2026 |
| 273 | OKX |
ATOM/USD | $1.90 | $1,606.55 | 08:56:53 02/05/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.89 | $1,301.26 | 07:42:56 02/05/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.91 | $1,180.28 | 08:59:53 02/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $1,179.49 | 08:19:37 02/05/2026 |
| 277 | KuCoin |
ATOM/BTC | $1.90 | $1,091.87 | 08:54:53 02/05/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.93 | $1,088.59 | 09:00:09 02/05/2026 |
| 279 | Osmosis |
ATOM/USDC | $2.06 | $1,052.37 | 03:13:22 02/05/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $973.06 | 08:57:07 02/05/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.89 | $960.78 | 09:00:07 02/05/2026 |
| 282 | OKX |
ATOM/USDC | $1.91 | $956.95 | 08:56:23 02/05/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.94 | $896.16 | 08:57:07 02/05/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.91 | $848.66 | 09:00:11 02/05/2026 |
| 285 | TRIV |
ATOM/USDT | $1.90 | $844.61 | 09:00:11 02/05/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.89 | $805.62 | 08:57:02 02/05/2026 |
| 287 | WEEX |
ATOM/USDT | $1.90 | $775.74 | 08:57:08 02/05/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.90 | $775.67 | 08:57:07 02/05/2026 |
| 289 | OKX |
ATOM/EUR | $1.91 | $744.09 | 08:56:53 02/05/2026 |
| 290 |  CEX.IO |
ATOM/USDC | $1.90 | $730.92 | 08:57:07 02/05/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.89 | $692.97 | 08:29:05 02/05/2026 |
| 292 |  Gemini |
ATOM/USD | $1.91 | $647.82 | 08:59:54 02/05/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.90 | $641.16 | 08:57:09 02/05/2026 |
| 294 | KuCoin |
ATOM/USDC | $1.90 | $530.44 | 08:54:53 02/05/2026 |
| 295 | Bitazza |
ATOM/THB | $1.89 | $513.54 | 09:00:08 02/05/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.89 | $496.02 | 03:54:30 02/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.89 | $465.82 | 08:58:05 02/05/2026 |
| 298 | Binance.US |
ATOM/USD | $1.86 | $459.69 | 08:59:53 02/05/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.90 | $394.12 | 08:54:07 02/05/2026 |
| 300 | Flipster |
ATOM/USDT | $1.90 | $384.71 | 09:00:18 02/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,227,450 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.