Tiền ảo: 37,112 Sàn giao dịch: 923 Vốn hóa: $2,338,668,210,408 Khối lượng (24h): $105,725,594,340 Thị phần: BTC: 58.4%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 10:48:00 16/02/2026
Giá Cosmos (ATOM)
$2.14 -0.79%
0.00003131 BTC 56,224 VND
Thấp: $2.10 Cao: $2.22

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.13 $70,705,966 10:00:16 16/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $41,909,614 10:00:15 16/02/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,496,354 10:00:15 16/02/2026
4 Echobit Echobit ATOM/USDT $2.13 $26,431,024 09:57:17 16/02/2026
5 WHXEX WHXEX ATOM/USDT $2.13 $21,119,328 09:57:16 16/02/2026
6 Millionero Millionero ATOM/USDT $2.13 $19,988,722 10:00:15 16/02/2026
7 Top.one Top.one ATOM/USDT $2.17 $18,795,211 23:09:18 14/02/2026
8 Binance Binance ATOM/USDT $2.13 $17,368,248 09:54:16 16/02/2026
9 OrangeX OrangeX ATOM/USDT $2.13 $13,752,562 09:57:15 16/02/2026
10 LBank LBank ATOM/USDT $2.13 $11,750,687 09:57:16 16/02/2026
11 Batonex Batonex ATOM/USDT $2.13 $11,477,372 10:00:16 16/02/2026
12 Ekbit Ekbit ATOM/USDT $2.13 $11,219,495 10:00:16 16/02/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,837,965 10:00:07 16/02/2026
14 WhiteBIT WhiteBIT ATOM/USDT $2.13 $9,827,253 09:54:15 16/02/2026
15 AscendEX AscendEX ATOM/USDT $2.12 $9,644,037 09:54:15 16/02/2026
16 FameEX FameEX ATOM/USDT $2.13 $8,434,357 09:57:17 16/02/2026
17 COINSPACE COINSPACE ATOM/USDT $2.13 $8,076,216 10:00:10 16/02/2026
18 Bybit Bybit ATOM/USDT $2.13 $7,099,374 09:54:16 16/02/2026
19 CoinP CoinP ATOM/USDT $2.13 $6,711,688 10:00:15 16/02/2026
20 NovaEx NovaEx ATOM/USDT $2.13 $6,458,029 10:00:16 16/02/2026
21 CoinW CoinW ATOM/USDT $2.13 $6,184,767 09:57:15 16/02/2026
22 BVOX BVOX ATOM/USDT $2.13 $5,785,363 09:57:15 16/02/2026
23 Tapbit Tapbit ATOM/USDT $2.13 $5,081,166 09:57:15 16/02/2026
24 CoinChief CoinChief ATOM/USDT $2.13 $5,010,304 10:00:16 16/02/2026
25 BiKing BiKing ATOM/USDT $2.13 $4,965,585 10:00:17 16/02/2026
26 WEEX WEEX ATOM/USDT $2.13 $4,875,000 09:57:16 16/02/2026
27 Toobit Toobit ATOM/USDT $2.13 $4,651,596 09:57:16 16/02/2026
28 OKX OKX ATOM/USDT $2.13 $4,641,759 09:56:01 16/02/2026
29 CoinP CoinP ATOM/USDT $2.13 $4,569,787 10:00:07 16/02/2026
30 WhiteBIT WhiteBIT ATOM/USDT $2.13 $4,301,205 09:54:11 16/02/2026
31 Coinlocally Coinlocally ATOM/USDT $2.13 $4,197,526 10:00:16 16/02/2026
32 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $4,188,066 07:30:17 14/02/2026
33 YEX YEX ATOM/USDT $2.13 $4,036,200 09:54:16 16/02/2026
34 Hotcoin Hotcoin ATOM/USDT $2.13 $3,868,017 09:57:20 16/02/2026
35 KTX KTX ATOM/USDT $2.13 $3,738,919 10:00:07 16/02/2026
36 CZR Exchange CZR Exchange ATOM/USDT $2.13 $3,632,159 10:00:15 16/02/2026
37 ASTX ASTX ATOM/USDT $2.13 $3,424,284 10:00:16 16/02/2026
38 MGBX MGBX ATOM/USDT $2.13 $3,350,933 10:00:16 16/02/2026
39 EasiCoin EasiCoin ATOM/USDT $2.13 $3,328,586 10:00:16 16/02/2026
40 AstralX AstralX ATOM/USDT $2.13 $2,618,513 10:00:07 16/02/2026
41 B2Z Exchange B2Z Exchange ATOM/USDT $2.13 $2,587,695 10:00:08 16/02/2026
42 BTSE BTSE ATOM/USDT $2.13 $2,582,095 09:57:07 16/02/2026
43 BITmarkets BITmarkets ATOM/USDT $2.14 $2,488,316 10:00:13 16/02/2026
44 Grvt Grvt ATOM/USDT $2.13 $2,392,535 10:03:16 16/02/2026
45 Binance Binance ATOM/USDT $2.13 $2,342,239 09:56:54 16/02/2026
46 Zoomex Zoomex ATOM/USDT $2.13 $2,128,494 09:57:15 16/02/2026
47 EagleX EagleX ATOM/USDT $2.13 $2,124,712 10:00:15 16/02/2026
48 AscendEX AscendEX ATOM/USDT $2.14 $2,088,896 09:54:09 16/02/2026
49 Poloniex Poloniex ATOM/USDT $2.13 $1,996,981 09:53:53 16/02/2026
50 YUBIT YUBIT ATOM/USDT $2.13 $1,897,098 09:57:15 16/02/2026
51 BitMart BitMart ATOM/USDT $2.13 $1,833,996 09:57:08 16/02/2026
52 DigiFinex DigiFinex ATOM/USDT $2.13 $1,706,104 09:57:17 16/02/2026
53 YEX YEX ATOM/USDT $2.13 $1,699,977 10:00:11 16/02/2026
54 Millionero Millionero ATOM/USDT $2.13 $1,694,069 10:00:07 16/02/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $1,579,262 10:00:08 16/02/2026
56 BITmarkets BITmarkets ATOM/USD $2.14 $1,578,981 10:00:13 16/02/2026
57 Coinlocally Coinlocally ATOM/USDT $2.13 $1,572,738 10:00:10 16/02/2026
58 Ourbit Ourbit ATOM/USDT $2.13 $1,545,688 09:57:17 16/02/2026
59 Echobit Echobit ATOM/USDT $2.13 $1,519,272 09:57:13 16/02/2026
60 DigiFinex DigiFinex ATOM/USDT $2.13 $1,457,052 09:54:07 16/02/2026
61 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $1,439,049 07:57:10 14/02/2026
62 BitradeX BitradeX ATOM/USDT $2.13 $1,423,024 09:57:24 16/02/2026
63 Bitop Bitop ATOM/USDT $2.13 $1,393,616 10:00:16 16/02/2026
64 Ju.com Ju.com ATOM/USDT $2.13 $1,369,449 09:57:08 16/02/2026
65 BITmarkets BITmarkets ATOM/USDC $2.14 $1,340,820 10:00:13 16/02/2026
66 B2Z Exchange B2Z Exchange ATOM/USDC $2.13 $1,340,070 10:00:08 16/02/2026
67 CEEX exchange CEEX exchange ATOM/USDT $2.13 $1,324,281 10:00:08 16/02/2026
68 BlockFin BlockFin ATOM/USDT $2.13 $1,323,125 10:00:15 16/02/2026
69 OneBullEx OneBullEx ATOM/USDT $1.88 $1,282,866 15:27:34 11/02/2026
70 KuCoin KuCoin ATOM/USDT $2.13 $1,274,999 09:54:22 16/02/2026
71 CoinW CoinW ATOM/USDT $2.13 $1,243,978 09:57:08 16/02/2026
72 UZX UZX ATOM/USDT $2.13 $1,233,051 09:57:07 16/02/2026
73 Bitrue Bitrue ATOM/USDT $2.13 $1,191,770 09:57:16 16/02/2026
74 4E 4E ATOM/USDT $2.13 $1,159,421 10:00:07 16/02/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $1,150,972 10:00:15 16/02/2026
76 BTCC BTCC ATOM/USDT $2.13 $1,135,297 09:57:16 16/02/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $1,132,527 09:54:19 16/02/2026
78 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $1,089,813 10:00:15 16/02/2026
79 BTSE BTSE ATOM/USDT $2.13 $1,089,721 09:57:15 16/02/2026
80 Phemex Phemex ATOM/USDT $2.13 $1,081,317 09:57:16 16/02/2026
81 Gate Gate ATOM/USDT $2.13 $1,075,260 09:54:22 16/02/2026
82 BITmarkets BITmarkets ATOM/USDT $2.13 $1,034,930 10:00:16 16/02/2026
83 MEXC MEXC ATOM/USDT $2.13 $1,003,050 09:51:09 16/02/2026
84 Deepcoin Deepcoin ATOM/USDT $2.13 $976,068 09:57:15 16/02/2026
85 Bybit Bybit ATOM/USDT $2.13 $967,229 09:54:10 16/02/2026
86 NovaEx NovaEx ATOM/USDT $2.13 $946,812 10:00:07 16/02/2026
87 Bitget Bitget ATOM/USDT $2.13 $914,291 09:54:16 16/02/2026
88 Cofinex Cofinex ATOM/USDT $2.13 $910,612 10:00:17 16/02/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $2.13 $882,978 09:56:59 16/02/2026
90 YUBIT YUBIT ATOM/USDT $2.13 $882,383 09:57:08 16/02/2026
91 EagleX EagleX ATOM/USDT $2.13 $858,407 10:00:07 16/02/2026
92 BlockFin BlockFin ATOM/USDT $2.13 $827,619 10:00:08 16/02/2026
93 ASTX ASTX ATOM/USDT $2.13 $818,145 10:00:08 16/02/2026
94 XT.COM XT.COM ATOM/USDT $2.13 $813,664 09:57:11 16/02/2026
95 Hotcoin Hotcoin ATOM/USDT $2.13 $786,397 09:57:41 16/02/2026
96 Dmex Dmex ATOM/USD $2.13 $757,015 10:03:15 16/02/2026
97 XXKK XXKK ATOM/USDT $1.93 $752,314 10:00:10 16/02/2026
98 SunX SunX ATOM/USDT $2.13 $750,689 10:00:08 16/02/2026
99 KuCoin KuCoin ATOM/USDT $2.13 $728,026 09:55:23 16/02/2026
100 KCEX KCEX ATOM/USDT $2.13 $698,606 09:57:15 16/02/2026
101 VOOX Exchange VOOX Exchange ATOM/USDT $2.13 $687,144 09:57:17 16/02/2026
102 Binance Binance ATOM/USD $2.13 $679,876 09:54:51 16/02/2026
103 Phemex Phemex ATOM/USDT $2.14 $659,842 09:57:11 16/02/2026
104 Binance Binance ATOM/USDC $2.13 $583,622 09:56:42 16/02/2026
105 EdgeX EdgeX ATOM/USD $2.14 $576,376 10:03:15 16/02/2026
106 SuperEx SuperEx ATOM/USDT $2.13 $540,139 10:00:11 16/02/2026
107 BitTap BitTap ATOM/USDT $2.13 $532,512 10:00:16 16/02/2026
108 Coinflare Coinflare ATOM/USDT $2.13 $518,881 10:00:15 16/02/2026
109 WEEX WEEX ATOM/USDC $2.13 $500,293 09:57:08 16/02/2026
110 Hyperliquid Hyperliquid ATOM/USD $2.13 $499,326 09:57:26 16/02/2026
111 BloFin BloFin ATOM/USDT $2.13 $497,286 09:42:07 16/02/2026
112 LBank LBank ATOM/USDT $2.13 $495,911 09:57:09 16/02/2026
113 BYDFi BYDFi ATOM/USDT $2.13 $490,635 10:00:15 16/02/2026
114 Biconomy.com Biconomy.com ATOM/USDT $2.13 $472,996 09:57:10 16/02/2026
115 Ourbit Ourbit ATOM/USDT $2.13 $461,961 09:57:07 16/02/2026
116 YEX YEX ATOM/USD $2.13 $450,121 09:54:16 16/02/2026
117 CRMClick CRMClick ATOM/USDT $2.13 $430,108 10:00:15 16/02/2026
118 HTX HTX ATOM/USDT $2.13 $429,954 09:57:25 16/02/2026
119 FameEX FameEX ATOM/USDT $2.13 $416,547 09:57:10 16/02/2026
120 Upbit Upbit ATOM/KRW $2.19 $403,426 09:56:53 16/02/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $399,745 10:00:07 16/02/2026
122 Tapbit Tapbit ATOM/USDT $2.13 $390,309 09:57:07 16/02/2026
123 OrangeX OrangeX ATOM/USDT $2.13 $359,915 09:57:07 16/02/2026
124 BVOX BVOX ATOM/USDT $2.13 $359,420 09:57:11 16/02/2026
125 BitGW Exchange BitGW Exchange ATOM/USDT $2.13 $354,640 09:57:20 16/02/2026
126 Gems Trade Gems Trade ATOM/USDT $2.13 $341,302 09:54:13 16/02/2026
127 OKX OKX ATOM/USDT $2.13 $341,148 09:56:54 16/02/2026
128 Fastex Fastex ATOM/USDC $2.14 $322,054 09:57:07 16/02/2026
129 Biconomy.com Biconomy.com ATOM/USDC $2.13 $312,515 09:57:10 16/02/2026
130 BYDFi BYDFi ATOM/USDT $2.13 $309,550 09:57:07 16/02/2026
131 Fastex Fastex ATOM/USDT $2.12 $306,998 09:57:07 16/02/2026
132 KoinBX KoinBX ATOM/INR $2.26 $302,985 10:00:09 16/02/2026
133 THORChain THORChain ATOM/RUNE $2.13 $295,781 09:57:08 16/02/2026
134 Millionero Millionero ATOM/USDC $2.13 $284,999 10:00:07 16/02/2026
135 Delta Exchange Delta Exchange ATOM/USDT $2.14 $252,146 10:03:16 16/02/2026
136 Toobit Toobit ATOM/USDT $2.13 $251,088 09:57:11 16/02/2026
137 Osmosis Osmosis ATOM/USDC $2.13 $249,990 09:56:50 16/02/2026
138 Bitazza Bitazza ATOM/USDT $2.13 $249,212 10:00:08 16/02/2026
139 BingX BingX ATOM/USDT $2.13 $246,659 09:57:10 16/02/2026
140 KCEX KCEX ATOM/USDT $2.13 $243,301 09:57:13 16/02/2026
141 BloFin BloFin ATOM/USDT $2.13 $240,986 10:00:16 16/02/2026
142 KoinBX KoinBX ATOM/USDT $2.13 $240,269 10:00:09 16/02/2026
143 BTCC BTCC ATOM/USDT $2.13 $235,316 09:57:09 16/02/2026
144 Coinflare Coinflare ATOM/USDT $2.13 $230,922 10:00:07 16/02/2026
145 Pionex Pionex ATOM/USDT $2.13 $228,190 09:57:08 16/02/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.10 $221,398 10:00:09 16/02/2026
147 dYdX v4 dYdX v4 ATOM/USD $2.13 $210,789 10:04:17 16/02/2026
148 AscendEX AscendEX ATOM/USD $2.14 $203,806 09:54:09 16/02/2026
149 Gate Gate ATOM/USDT $2.13 $203,195 09:56:54 16/02/2026
150 Picol Picol ATOM/USDT $2.13 $201,147 10:00:08 16/02/2026
151 Bithumb Bithumb ATOM/KRW $2.19 $197,312 09:59:54 16/02/2026
152 WhiteBIT WhiteBIT ATOM/USDC $2.13 $194,616 09:54:11 16/02/2026
153 GroveX GroveX ATOM/USDT $2.13 $188,245 10:00:13 16/02/2026
154 Tebbit Tebbit ATOM/USDT $2.13 $169,955 10:00:16 16/02/2026
155 CZR Exchange CZR Exchange ATOM/USDT $2.13 $164,926 10:00:07 16/02/2026
156 Kraken Kraken ATOM/USD $2.13 $161,252 09:59:28 16/02/2026
157 Bitunix Bitunix ATOM/USDT $2.13 $160,179 09:57:11 16/02/2026
158 Hibt Hibt ATOM/USDT $2.13 $147,421 09:57:07 16/02/2026
159 Bitget Bitget ATOM/USDT $2.13 $146,992 09:54:11 16/02/2026
160 EXMO EXMO ATOM/USDT $2.13 $136,821 09:54:08 16/02/2026
161 EXMO.ME EXMO.ME ATOM/USDT $2.13 $136,433 10:00:07 16/02/2026
162 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.13 $130,000 09:57:10 16/02/2026
163 WHXEX WHXEX ATOM/USDC $2.13 $129,331 10:00:10 16/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.13 $123,155 09:54:53 16/02/2026
165 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $116,018 09:57:12 16/02/2026
166 AstralX AstralX ATOM/USDT $2.13 $115,471 10:00:16 16/02/2026
167 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $114,493 10:00:10 16/02/2026
168 EasiCoin EasiCoin ATOM/USDT $2.13 $114,388 10:00:13 16/02/2026
169 MEXC MEXC ATOM/USDC $2.13 $110,406 09:51:09 16/02/2026
170 KuCoin KuCoin ATOM/BTC $2.13 $108,593 09:55:23 16/02/2026
171 BitMart BitMart ATOM/BTC $2.13 $107,811 09:57:08 16/02/2026
172 Coinone Coinone ATOM/KRW $2.19 $102,132 09:59:23 16/02/2026
173 MEXC MEXC ATOM/BTC $2.13 $101,340 09:51:09 16/02/2026
174 Helix Helix ATOM/USDT $2.10 $101,244 10:00:16 16/02/2026
175 LeveX LeveX ATOM/USDT $2.13 $100,895 10:00:15 16/02/2026
176 WhiteBIT WhiteBIT ATOM/EUR $2.14 $95,878.13 09:54:11 16/02/2026
177 Dex-Trade Dex-Trade ATOM/USDT $2.13 $94,294.96 09:57:08 16/02/2026
178 BlueBit BlueBit ATOM/USDT $2.21 $94,158.42 03:07:12 15/02/2026
179 PrimeXBT PrimeXBT ATOM/USDT $2.13 $93,986.97 10:03:16 16/02/2026
180 CoinEx CoinEx ATOM/USDT $2.13 $89,875.49 09:59:53 16/02/2026
181 WHXEX WHXEX ATOM/USDT $2.13 $79,745.09 10:00:10 16/02/2026
182 Koinbay Koinbay ATOM/USDT $2.13 $79,317.82 10:00:11 16/02/2026
183 Paribu Paribu ATOM/TRY $2.12 $78,174.69 10:02:53 16/02/2026
184 Bitrue Bitrue ATOM/USDT $2.13 $76,926.17 09:57:07 16/02/2026
185 BigONE BigONE ATOM/USDT $2.13 $73,805.40 09:54:07 16/02/2026
186 WhiteBIT WhiteBIT ATOM/TRY $2.13 $73,644.70 09:54:11 16/02/2026
187 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.13 $66,045.53 10:00:15 16/02/2026
188 Bit2Me Bit2Me ATOM/USDC $2.13 $64,250.61 09:57:07 16/02/2026
189 BitStorage BitStorage ATOM/BTC $2.13 $62,771.66 09:57:07 16/02/2026
190 TGEX TGEX ATOM/USDT $2.13 $59,257.30 09:42:15 16/02/2026
191 Binance Binance ATOM/FDUSD $2.13 $57,707.56 09:56:42 16/02/2026
192 Osmosis Osmosis ATOM/stATOM $2.13 $57,589.05 08:45:27 16/02/2026
193 BitTap BitTap ATOM/USDT $2.13 $54,204.45 10:00:07 16/02/2026
194 Kraken Kraken ATOM/EUR $2.13 $54,197.47 09:59:54 16/02/2026
195 Bit2Me Bit2Me ATOM/EUR $2.13 $53,658.56 09:57:07 16/02/2026
196 PointPay PointPay ATOM/USDT $2.13 $51,415.09 09:57:10 16/02/2026
197 Bitcastle Bitcastle ATOM/USDT $2.13 $51,348.58 10:00:10 16/02/2026
198 Cofinex Cofinex ATOM/USDT $2.13 $51,320.79 10:00:07 16/02/2026
199 CoinUp.io CoinUp.io ATOM/USDT $2.13 $50,793.16 09:57:13 16/02/2026
200 Osmosis Osmosis ATOM/OSMO $2.12 $48,339.73 09:54:50 16/02/2026
201 ZKE ZKE ATOM/USDT $2.13 $47,839.26 10:00:09 16/02/2026
202 EXMO EXMO ATOM/USDC $2.14 $46,930.19 09:54:08 16/02/2026
203 EXMO.ME EXMO.ME ATOM/USDC $2.14 $46,696.54 10:00:07 16/02/2026
204 Bitvavo Bitvavo ATOM/EUR $2.13 $45,407.17 09:57:11 16/02/2026
205 Niza.io Niza.io ATOM/USD $2.13 $40,399.61 10:00:10 16/02/2026
206 BitStorage BitStorage ATOM/USDT $2.13 $38,919.45 09:57:07 16/02/2026
207 Gate Gate ATOM/BTC $2.13 $37,453.57 09:56:24 16/02/2026
208 CRMClick CRMClick ATOM/USDT $2.13 $36,626.66 10:00:07 16/02/2026
209 HTX HTX ATOM/USDT $2.13 $36,624.50 09:59:55 16/02/2026
210 Coincall Coincall ATOM/USD $2.13 $36,466.85 10:03:15 16/02/2026
211 Bitrue Bitrue ATOM/USDC $2.12 $34,989.65 09:57:07 16/02/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.13 $32,849.51 09:56:28 16/02/2026
213 Binance Binance ATOM/TRY $2.13 $32,354.50 09:56:42 16/02/2026
214 Bitrue Bitrue ATOM/ADA $2.13 $30,805.30 09:57:07 16/02/2026
215 WHXEX WHXEX ATOM/BTC $2.13 $28,284.46 10:00:10 16/02/2026
216 Deepcoin Deepcoin ATOM/USDT $2.13 $27,755.54 09:57:11 16/02/2026
217 OKX OKX ATOM/USD $2.13 $27,696.43 09:56:24 16/02/2026
218 Binance Binance ATOM/BTC $2.13 $27,681.96 09:56:54 16/02/2026
219 FMFW.io FMFW.io ATOM/USD $2.13 $27,143.25 09:57:07 16/02/2026
220 HitBTC HitBTC ATOM/USDT $2.13 $27,135.97 09:57:15 16/02/2026
221 Mandala Exchange Mandala Exchange ATOM/USDT $2.13 $27,131.67 09:57:11 16/02/2026
222 Gleec BTC Gleec BTC ATOM/USDT $2.13 $27,131.09 10:00:12 16/02/2026
223 BitDelta BitDelta ATOM/USDT $2.13 $26,523.09 10:00:07 16/02/2026
224 EXMO EXMO ATOM/EUR $2.22 $25,621.70 09:54:08 16/02/2026
225 Bitbank Bitbank ATOM/JPY $2.15 $25,352.53 09:57:09 16/02/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.13 $23,350.49 09:57:10 16/02/2026
227 Tothemoon Tothemoon ATOM/USDT $2.13 $21,542.98 09:57:12 16/02/2026
228 BiFinance BiFinance ATOM/USDT $2.13 $20,486.55 09:57:12 16/02/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.14 $19,863.59 09:56:59 16/02/2026
230 Bitso Bitso ATOM/USD $2.13 $19,602.35 09:59:53 16/02/2026
231 LeveX LeveX ATOM/USDT $2.13 $19,317.61 10:00:07 16/02/2026
232 ONUS Pro ONUS Pro ATOM/VNDC $2.13 $18,247.42 10:00:16 16/02/2026
233 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.13 $17,088.36 09:56:59 16/02/2026
234 LATOKEN LATOKEN ATOM/USDT $2.13 $16,352.67 09:54:09 16/02/2026
235 Binance TR Binance TR ATOM/TRY $2.13 $15,231.74 09:57:08 16/02/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.13 $14,050.00 09:56:28 16/02/2026
237 Niza.io Niza.io ATOM/EUR $2.13 $13,661.18 10:00:10 16/02/2026
238 Kraken Kraken ATOM/USDT $2.13 $12,853.47 09:59:28 16/02/2026
239 Dex-Trade Dex-Trade ATOM/BTC $2.12 $12,203.62 09:57:08 16/02/2026
240 Pionex Pionex ATOM/USDT $2.13 $12,071.59 09:57:16 16/02/2026
241 Gate Gate ATOM/USDC $2.13 $11,965.36 09:56:54 16/02/2026
242 Aster Aster ATOM/USDT $2.13 $11,618.10 09:54:15 16/02/2026
243 Helix Helix ATOM/USDT $2.13 $11,231.81 10:00:12 16/02/2026
244 XBO.com XBO.com ATOM/USD $2.13 $10,602.91 10:00:07 16/02/2026
245 XBO.com XBO.com ATOM/USDT $2.13 $10,550.22 10:00:07 16/02/2026
246 Osmosis Osmosis ATOM/OSMO $2.12 $10,488.98 09:41:09 16/02/2026
247 XBO.com XBO.com ATOM/USDC $2.13 $10,416.34 10:00:07 16/02/2026
248 KuCoin KuCoin ATOM/USDC $2.12 $9,691.08 09:55:23 16/02/2026
249 WOO X WOO X ATOM/USDT $2.13 $8,574.83 09:57:15 16/02/2026
250 Osmosis Osmosis AKT/ATOM $0.3286 $8,465.05 09:56:50 16/02/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.13 $7,664.51 09:57:10 16/02/2026
252 Osmosis Osmosis ATOM/USDC $2.13 $7,605.98 09:57:44 16/02/2026
253 Bitfinex Bitfinex ATO/USD $2.13 $7,596.14 09:59:53 16/02/2026
254 Kraken Kraken ATOM/USDC $2.14 $7,225.49 09:59:28 16/02/2026
255 Koinpark Koinpark ATOM/INR $2.24 $7,122.16 10:00:07 16/02/2026
256 TGEX TGEX ATOM/USDT $2.13 $6,580.82 10:00:08 16/02/2026
257 Qmall Exchange Qmall Exchange ATOM/UAH $5.89 $6,307.46 10:00:10 16/02/2026
258 Binance Binance ATOM/EUR $2.13 $6,218.68 09:56:54 16/02/2026
259 Binance.US Binance.US ATOM/USDT $2.16 $6,140.58 09:59:23 16/02/2026
260 Osmosis Osmosis ATOM/ATONE $2.13 $5,778.83 08:46:09 16/02/2026
261 Osmosis Osmosis ATOM/ATONE $2.16 $5,673.33 05:20:32 16/02/2026
262 Osmosis Osmosis SCRT/ATOM $0.08942 $5,668.07 09:52:36 16/02/2026
263 Kraken Kraken ATOM/GBP $2.14 $5,419.66 09:59:54 16/02/2026
264 EXMO EXMO ATOM/USD $2.19 $5,076.41 09:54:08 16/02/2026
265 KuCoin KuCoin ATOM/ETH $2.12 $5,074.40 09:55:23 16/02/2026
266 Bitfinex Bitfinex ATO/USDT $2.12 $4,523.35 09:59:53 16/02/2026
267 SunX SunX ATOM/USDT $2.13 $4,487.31 10:00:17 16/02/2026
268 Blynex Blynex ATOM/USDT $2.13 $3,620.67 10:00:08 16/02/2026
269 Kraken Kraken ATOM/XBT $2.13 $3,557.80 09:59:28 16/02/2026
270 Tokocrypto Tokocrypto ATOM/USDT $2.13 $3,422.52 09:57:08 16/02/2026
271 Niza.io Niza.io ATOM/USDT $2.13 $3,218.25 10:00:10 16/02/2026
272 ADEN ADEN ATOM/USDT $2.13 $3,084.18 10:03:39 16/02/2026
273 Phemex Phemex ATOM/USDC $2.13 $2,858.09 09:57:11 16/02/2026
274 Bybit EU Bybit EU ATOM/USDC $2.14 $2,732.90 09:54:12 16/02/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $2.13 $2,406.11 10:00:10 16/02/2026
276 VVS Finance VVS Finance WCRO/ATOM $0.08027 $2,387.25 09:56:42 16/02/2026
277 Kraken Kraken ATOM/ETH $2.13 $2,123.40 09:59:28 16/02/2026
278 Gemini Gemini ATOM/USD $2.14 $2,110.95 09:59:54 16/02/2026
279 Koinpark Koinpark ATOM/USDT $2.13 $1,934.51 10:00:07 16/02/2026
280 Osmosis Osmosis ATOM/P2P $2.13 $1,747.54 09:30:08 16/02/2026
281 ChangeNOW ChangeNOW ATOM/BTC $2.13 $1,712.64 10:00:07 16/02/2026
282 Foxbit Foxbit ATOM/BRL $2.15 $1,611.61 10:00:11 16/02/2026
283 Osmosis Osmosis ATOM/JUNO $2.13 $1,574.63 08:06:59 16/02/2026
284 Bitlo Bitlo ATOM/TRY $2.14 $1,570.43 10:00:10 16/02/2026
285 CEX.IO CEX.IO ATOM/USDT $2.13 $1,564.70 09:54:08 16/02/2026
286 Bitazza Bitazza ATOM/THB $2.12 $1,522.94 10:00:08 16/02/2026
287 TRIV TRIV ATOM/IDR $2.14 $1,510.33 10:00:12 16/02/2026
288 TRIV TRIV ATOM/USDT $2.13 $1,510.31 10:00:12 16/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.12 $1,384.14 09:27:53 16/02/2026
290 Niza.io Niza.io ATOM/GBP $2.14 $1,355.91 10:00:10 16/02/2026
291 CEX.IO CEX.IO ATOM/USD $2.14 $1,319.31 09:54:08 16/02/2026
292 OKX OKX ATOM/EUR $2.13 $1,224.57 09:56:54 16/02/2026
293 WEEX WEEX ATOM/USDT $2.13 $1,222.56 09:57:08 16/02/2026
294 Upbit Upbit ATOM/BTC $2.24 $1,210.39 09:56:53 16/02/2026
295 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.12 $1,095.76 09:54:53 16/02/2026
296 Young Platform Young Platform ATOM/EUR $2.14 $1,081.40 10:00:10 16/02/2026
297 Bitkub Bitkub ATOM/THB $1.99 $1,022.72 09:54:08 16/02/2026
298 CoinDCX CoinDCX ATOM/INR $2.26 $1,018.47 09:57:18 16/02/2026
299 DigiFinex DigiFinex ATOM/BTC $2.12 $977.23 09:54:07 16/02/2026
300 Osmosis Osmosis ATOM/CHEQ $2.12 $956.56 04:50:25 16/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,705,966 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá