Tiền ảo: 38,302 Sàn giao dịch: 955 Vốn hóa: $2,154,666,037,902 Khối lượng (24h): $66,334,441,779 Thị phần: BTC: 58.2%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 19:53:00 09/07/2026
Giá Cosmos (ATOM)
$1.56 0.19%
0.00002494 BTC 41,120 VND
Thấp: $1.53 Cao: $1.58

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.56 $197,425,751 19:00:07 09/07/2026
2 Echobit Echobit ATOM/USDT $1.56 $46,031,332 18:57:16 09/07/2026
3 idax exchange idax exchange ATOM/USDT $1.56 $36,085,660 19:00:18 09/07/2026
4 WHXEX WHXEX ATOM/USDT $1.56 $35,957,692 18:57:16 09/07/2026
5 KTX KTX ATOM/USDT $1.56 $35,572,246 19:00:15 09/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $35,002,492 19:00:15 09/07/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,474,939 18:54:15 09/07/2026
8 Binance Binance ATOM/USDT $1.56 $11,141,313 18:54:17 09/07/2026
9 OrangeX OrangeX ATOM/USDT $1.56 $8,934,327 18:57:15 09/07/2026
10 Batonex Batonex ATOM/USDT $1.56 $7,680,263 19:00:16 09/07/2026
11 LBank LBank ATOM/USDT $1.56 $7,303,564 18:57:17 09/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.56 $7,022,514 19:00:10 09/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.56 $6,797,913 19:00:15 09/07/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.56 $6,433,909 18:45:15 09/07/2026
15 Ju.com Ju.com ATOM/USDT $1.56 $6,419,671 19:00:17 09/07/2026
16 CoinW CoinW ATOM/USDT $1.56 $5,514,940 18:57:19 09/07/2026
17 FameEX FameEX ATOM/USDT $1.56 $5,453,410 18:57:18 09/07/2026
18 Bybit Bybit ATOM/USDT $1.56 $4,929,309 18:54:16 09/07/2026
19 CoinMy CoinMy ATOM/USDT $1.56 $4,920,208 19:00:17 09/07/2026
20 Grvt Grvt ATOM/USDT $1.56 $4,651,283 18:15:24 09/07/2026
21 Ourbit Ourbit ATOM/USDT $1.56 $4,489,387 18:57:17 09/07/2026
22 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
23 Coinlocally Coinlocally ATOM/USDT $1.56 $3,866,111 19:00:17 09/07/2026
24 YEX YEX ATOM/USDT $1.56 $3,716,429 19:00:16 09/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.56 $3,646,397 19:00:17 09/07/2026
26 BVOX BVOX ATOM/USDT $1.56 $3,605,800 18:57:15 09/07/2026
27 BiKing BiKing ATOM/USDT $1.56 $3,451,671 18:54:16 09/07/2026
28 CoinChief CoinChief ATOM/USDT $1.56 $3,353,463 18:57:16 09/07/2026
29 Toobit Toobit ATOM/USDT $1.56 $3,335,107 18:57:19 09/07/2026
30 CoinP CoinP ATOM/USDT $1.56 $3,204,195 19:00:08 09/07/2026
31 Tapbit Tapbit ATOM/USDT $1.56 $2,995,850 18:57:15 09/07/2026
32 BTCC BTCC ATOM/USDT $1.56 $2,933,881 18:57:16 09/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.56 $2,235,236 18:57:15 09/07/2026
34 BTSE BTSE ATOM/USDT $1.56 $2,133,611 18:57:15 09/07/2026
35 MGBX MGBX ATOM/USDT $1.56 $2,088,517 18:57:16 09/07/2026
36 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $2,082,844 19:00:16 09/07/2026
37 BITmarkets BITmarkets ATOM/USDT $1.56 $2,082,045 19:00:15 09/07/2026
38 BitMart BitMart ATOM/USDT $1.56 $2,077,365 18:57:08 09/07/2026
39 WOO X Pro WOO X Pro ATOM/USDT $1.56 $1,995,161 19:00:10 09/07/2026
40 MEXC MEXC ATOM/USDT $1.56 $1,843,596 18:57:16 09/07/2026
41 AEGET AEGET ATOM/USDT $1.56 $1,666,877 18:57:16 09/07/2026
42 KuCoin KuCoin ATOM/USDT $1.56 $1,617,041 18:56:53 09/07/2026
43 CEEX exchange CEEX exchange ATOM/USDT $1.56 $1,561,057 19:00:09 09/07/2026
44 Zoomex Zoomex ATOM/USDT $1.56 $1,476,670 18:57:15 09/07/2026
45 Bitbase Bitbase ATOM/USDT $1.56 $1,408,613 18:48:22 09/07/2026
46 Poloniex Poloniex ATOM/USDT $1.56 $1,370,731 18:59:23 09/07/2026
47 Echobit Echobit ATOM/USDT $1.56 $1,287,869 18:57:08 09/07/2026
48 Bitget Bitget ATOM/USDT $1.56 $1,251,406 18:54:16 09/07/2026
49 Hotcoin Hotcoin ATOM/USDT $1.56 $1,218,351 18:57:20 09/07/2026
50 Cofinex Cofinex ATOM/USDT $1.56 $1,214,319 19:00:17 09/07/2026
51 Binance Binance ATOM/USDT $1.56 $1,197,978 18:56:32 09/07/2026
52 BitradeX BitradeX ATOM/USDT $1.56 $1,051,096 18:57:15 09/07/2026
53 BitDelta BitDelta ATOM/USDT $1.56 $1,010,919 19:00:08 09/07/2026
54 Coinlocally Coinlocally ATOM/USDT $1.56 $1,006,480 19:00:07 09/07/2026
55 BlockFin BlockFin ATOM/USDT $1.57 $997,737 19:00:08 09/07/2026
56 YEX YEX ATOM/USDT $1.56 $985,566 19:00:11 09/07/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,743 19:00:16 09/07/2026
58 AstralX AstralX ATOM/USDT $1.56 $950,280 19:00:13 09/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.56 $934,596 19:00:17 09/07/2026
60 CoinMy CoinMy ATOM/USDT $1.56 $912,991 19:00:08 09/07/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $895,056 19:00:10 09/07/2026
62 YUBIT YUBIT ATOM/USDT $1.56 $837,242 18:57:15 09/07/2026
63 EVEDEX EVEDEX ATOM/USD $1.56 $774,707 19:03:15 09/07/2026
64 EasiCoin EasiCoin ATOM/USDT $1.56 $744,155 19:00:16 09/07/2026
65 DigiFinex DigiFinex ATOM/USDT $1.56 $717,790 19:00:11 09/07/2026
66 Bitbaby Bitbaby ATOM/USDT $1.56 $682,417 19:00:15 09/07/2026
67 UZX UZX ATOM/USDT $1.56 $650,947 18:45:11 09/07/2026
68 Phemex Phemex ATOM/USDT $1.56 $641,593 18:57:16 09/07/2026
69 Deepcoin Deepcoin ATOM/USDT $1.56 $630,680 18:57:15 09/07/2026
70 BloFin BloFin ATOM/USDT $1.57 $598,417 19:00:10 09/07/2026
71 BTCC BTCC ATOM/USDT $1.56 $596,026 18:57:08 09/07/2026
72 Bybit Bybit ATOM/USDT $1.56 $575,839 18:54:12 09/07/2026
73 4E 4E ATOM/USDT $1.56 $574,160 19:00:10 09/07/2026
74 Phemex Phemex ATOM/USDT $1.56 $529,116 18:57:12 09/07/2026
75 YUBIT YUBIT ATOM/USDT $1.56 $510,299 18:57:08 09/07/2026
76 KCEX KCEX ATOM/USDT $1.56 $509,182 18:57:15 09/07/2026
77 ASTX ASTX ATOM/USDT $1.56 $487,203 19:00:17 09/07/2026
78 Ekbit Ekbit ATOM/USDT $1.56 $479,728 19:00:16 09/07/2026
79 OKX OKX ATOM/USDT $1.56 $471,723 18:56:23 09/07/2026
80 BitTap BitTap ATOM/USDT $1.56 $451,907 18:57:17 09/07/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.56 $451,007 19:00:18 09/07/2026
82 BitGW Exchange BitGW Exchange ATOM/USDT $1.56 $450,699 19:00:10 09/07/2026
83 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
84 BlockFin BlockFin ATOM/USDT $1.56 $427,805 19:00:15 09/07/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $420,643 18:56:29 09/07/2026
86 XT.COM XT.COM ATOM/USDT $1.56 $417,055 18:57:08 09/07/2026
87 Ourbit Ourbit ATOM/USDT $1.56 $415,980 18:54:07 09/07/2026
88 Toobit Toobit ATOM/USDT $1.56 $405,088 18:57:08 09/07/2026
89 Ju.com Ju.com ATOM/USDT $1.56 $397,618 19:00:17 09/07/2026
90 CoinW CoinW ATOM/USDT $1.56 $396,400 18:57:08 09/07/2026
91 MEXC MEXC ATOM/USDT $1.56 $385,543 18:57:07 09/07/2026
92 XXKK XXKK ATOM/USDT $1.56 $383,011 18:57:07 09/07/2026
93 Bitrue Bitrue ATOM/USDT $1.56 $375,003 18:57:16 09/07/2026
94 Hotcoin Hotcoin ATOM/USDT $1.56 $341,006 18:51:01 09/07/2026
95 Biconomy.com Biconomy.com ATOM/USDT $1.56 $336,228 18:57:09 09/07/2026
96 KuCoin KuCoin ATOM/USDT $1.56 $320,374 18:54:19 09/07/2026
97 SuperEx SuperEx ATOM/USDT $1.57 $313,080 18:57:10 09/07/2026
98 GroveX GroveX ATOM/USDT $1.56 $310,677 18:57:08 09/07/2026
99 BYDFi BYDFi ATOM/USDT $1.56 $308,255 19:00:15 09/07/2026
100 Hyperliquid Hyperliquid ATOM/USDC $1.56 $307,931 18:57:26 09/07/2026
101 Tapbit Tapbit ATOM/USDT $1.56 $306,897 18:57:08 09/07/2026
102 Gate Gate ATOM/USDT $1.56 $305,261 18:54:19 09/07/2026
103 Kraken Kraken ATOM/USD $1.56 $296,626 18:59:54 09/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $284,944 19:00:08 09/07/2026
105 CoinTR CoinTR ATOM/USDT $1.56 $280,874 19:00:10 09/07/2026
106 Binance Binance ATOM/USDC $1.56 $268,017 18:56:54 09/07/2026
107 KuCoin KuCoin ATOM/BTC $1.57 $255,100 18:56:53 09/07/2026
108 Bitazza Bitazza ATOM/USDT $1.56 $249,030 19:00:08 09/07/2026
109 Phemex Phemex ATOM/USDC $1.56 $227,987 18:57:12 09/07/2026
110 BVOX BVOX ATOM/USDT $1.56 $216,916 18:57:07 09/07/2026
111 KoinBX KoinBX ATOM/INR $1.64 $212,960 19:00:13 09/07/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.56 $209,520 18:57:09 09/07/2026
113 Osmosis Osmosis ATOM/USDC $1.57 $207,434 18:56:59 09/07/2026
114 HTX HTX ATOM/USDT $1.56 $206,378 18:59:24 09/07/2026
115 CRMClick CRMClick ATOM/USDT $1.56 $206,078 19:00:09 09/07/2026
116 Hibt Hibt ATOM/USDT $1.56 $203,780 18:57:08 09/07/2026
117 LBank LBank ATOM/USDT $1.56 $197,116 18:57:08 09/07/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.56 $184,290 19:00:10 09/07/2026
119 BITmarkets BITmarkets ATOM/USDT $1.56 $184,272 19:00:08 09/07/2026
120 BTSE BTSE ATOM/USDT $1.56 $183,947 18:57:08 09/07/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $178,567 19:00:10 09/07/2026
122 BITmarkets BITmarkets ATOM/USD $1.56 $178,531 19:00:08 09/07/2026
123 BYDFi BYDFi ATOM/USDT $1.56 $166,787 18:54:08 09/07/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.59 $165,243 19:00:10 09/07/2026
125 WEEX WEEX ATOM/USDC $1.56 $162,757 18:57:10 09/07/2026
126 WhiteBIT WhiteBIT ATOM/USDT $1.56 $159,659 18:45:08 09/07/2026
127 EXMO EXMO ATOM/USDT $1.56 $156,378 19:00:10 09/07/2026
128 EXMO.ME EXMO.ME ATOM/USDT $1.56 $156,378 19:00:08 09/07/2026
129 KoinBX KoinBX ATOM/USDT $1.56 $156,287 19:00:13 09/07/2026
130 OrangeX OrangeX ATOM/USDT $1.56 $144,602 18:57:07 09/07/2026
131 Bitbase Bitbase ATOM/USDT $1.56 $133,152 18:39:07 09/07/2026
132 Upbit Upbit ATOM/KRW $1.55 $125,786 18:56:23 09/07/2026
133 Pionex Pionex ATOM/USDT $1.56 $120,476 18:57:07 09/07/2026
134 ASTX ASTX ATOM/USDT $1.56 $115,924 19:00:08 09/07/2026
135 FameEX FameEX ATOM/USDT $1.56 $107,054 18:57:10 09/07/2026
136 Picol Picol ATOM/USDT $1.56 $103,428 19:00:10 09/07/2026
137 Bitunix Bitunix ATOM/USDT $1.56 $97,284.45 18:57:10 09/07/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.56 $96,608.25 19:00:11 09/07/2026
139 BitMart BitMart ATOM/BTC $1.57 $96,163.94 18:57:08 09/07/2026
140 BloFin BloFin ATOM/USDT $1.56 $95,323.05 19:00:16 09/07/2026
141 Koinbay Koinbay ATOM/USDC $1.56 $93,559.44 18:54:12 09/07/2026
142 idax exchange idax exchange ATOM/USDC $1.56 $92,750.23 19:00:11 09/07/2026
143 WHXEX WHXEX ATOM/USDC $1.56 $92,723.58 19:00:09 09/07/2026
144 Bitget Bitget ATOM/USDT $1.56 $91,571.72 18:54:08 09/07/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.56 $91,160.02 18:45:08 09/07/2026
146 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $88,544.17 18:57:07 09/07/2026
147 BigONE BigONE ATOM/USDT $1.56 $85,263.99 18:57:07 09/07/2026
148 HTX HTX ATOM/USDT $1.56 $85,184.93 18:42:22 09/07/2026
149 BingX BingX ATOM/USDT $1.56 $79,505.39 18:54:11 09/07/2026
150 Bithumb Bithumb ATOM/KRW $1.54 $78,788.85 18:59:53 09/07/2026
151 Niza.io Niza.io ATOM/USD $1.56 $75,289.54 18:57:09 09/07/2026
152 VVS Finance VVS Finance WCRO/ATOM $0.05632 $70,636.79 18:58:20 09/07/2026
153 LeveX LeveX ATOM/USDT $1.56 $68,844.30 19:00:16 09/07/2026
154 Tebbit Tebbit ATOM/USDT $1.56 $68,389.60 19:00:20 09/07/2026
155 Gate Gate ATOM/USDT $1.56 $61,186.38 18:56:24 09/07/2026
156 EasiCoin EasiCoin ATOM/USDT $1.56 $60,549.66 19:00:10 09/07/2026
157 CoinTR CoinTR ATOM/TRY $1.56 $59,731.29 19:00:10 09/07/2026
158 Koinbay Koinbay ATOM/USDT $1.56 $58,842.70 18:54:12 09/07/2026
159 idax exchange idax exchange ATOM/USDT $1.56 $57,908.41 19:00:11 09/07/2026
160 WHXEX WHXEX ATOM/USDT $1.56 $57,891.78 19:00:09 09/07/2026
161 Blockfinex Blockfinex ATOM/USDT $1.56 $57,873.06 19:00:07 09/07/2026
162 ZKE ZKE ATOM/USDC $1.56 $55,648.55 19:00:12 09/07/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.56 $54,283.12 18:45:08 09/07/2026
164 Pionex Pionex ATOM/USDT $1.56 $53,983.16 18:57:16 09/07/2026
165 Bitbaby Bitbaby ATOM/USDT $1.56 $52,063.14 19:00:10 09/07/2026
166 Bitrue Bitrue ATOM/USDT $1.56 $51,084.55 18:57:11 09/07/2026
167 Cofinex Cofinex ATOM/USDT $1.56 $50,727.80 19:00:09 09/07/2026
168 WhiteBIT WhiteBIT ATOM/TRY $1.56 $47,530.90 18:45:08 09/07/2026
169 KCEX KCEX ATOM/USDT $1.56 $45,944.44 18:57:12 09/07/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.56 $43,197.06 18:42:10 09/07/2026
171 Bitvavo Bitvavo ATOM/EUR $1.56 $43,073.78 18:57:08 09/07/2026
172 BitTap BitTap ATOM/USDT $1.56 $35,566.14 18:57:09 09/07/2026
173 Kraken Kraken ATOM/EUR $1.56 $35,563.15 18:59:24 09/07/2026
174 Bit2Me Bit2Me ATOM/EUR $1.56 $35,182.71 19:00:10 09/07/2026
175 ZKE ZKE ATOM/USDT $1.56 $34,899.73 19:00:12 09/07/2026
176 MEXC MEXC ATOM/USDC $1.56 $33,430.82 18:57:07 09/07/2026
177 Binance Binance ATOM/TRY $1.56 $33,407.93 18:56:54 09/07/2026
178 CoinEx CoinEx ATOM/USDT $1.56 $33,374.32 18:59:53 09/07/2026
179 Bitcastle Bitcastle ATOM/USDT $1.56 $32,854.77 19:00:11 09/07/2026
180 PrimeXBT PrimeXBT ATOM/USDT $1.56 $32,260.33 19:03:16 09/07/2026
181 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.56 $31,496.67 19:03:16 09/07/2026
182 XBO.com XBO.com ATOM/USDT $1.56 $30,710.63 18:54:09 09/07/2026
183 XBO.com XBO.com ATOM/USD $1.56 $29,857.24 18:54:09 09/07/2026
184 XBO.com XBO.com ATOM/USDC $1.56 $29,854.54 18:54:09 09/07/2026
185 Bitrue Bitrue ATOM/USDC $1.58 $29,375.26 18:57:11 09/07/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $27,073.45 18:57:07 09/07/2026
187 Gate Gate ATOM/USDC $1.56 $26,211.98 18:56:24 09/07/2026
188 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
189 Osmosis Osmosis ATOM/stATOM $1.57 $25,266.50 18:24:46 09/07/2026
190 KuCoin KuCoin ATOM/USDC $1.56 $24,912.76 18:56:53 09/07/2026
191 FMFW.io FMFW.io ATOM/USD $1.56 $24,622.27 18:57:08 09/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.56 $24,266.03 18:57:53 09/07/2026
193 Bitso Bitso ATOM/USD $1.56 $23,736.36 18:59:29 09/07/2026
194 KuCoin KuCoin ATOM/ETH $1.56 $23,352.92 18:56:23 09/07/2026
195 Coincall Coincall ATOM/USD $1.56 $23,018.42 19:03:15 09/07/2026
196 Binance Binance ATOM/BTC $1.57 $22,181.87 18:56:32 09/07/2026
197 Kraken Kraken ATOM/USDT $1.57 $21,751.45 18:47:25 09/07/2026
198 WHXEX WHXEX ATOM/BTC $1.56 $20,381.56 19:00:09 09/07/2026
199 HitBTC HitBTC ATOM/USDT $1.56 $20,372.91 19:00:10 09/07/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.56 $20,372.91 19:00:10 09/07/2026
201 Gleec BTC Gleec BTC ATOM/USDT $1.56 $20,372.91 19:00:07 09/07/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $18,502.01 19:00:10 09/07/2026
203 BITmarkets BITmarkets ATOM/USDC $1.56 $18,501.59 19:00:08 09/07/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.56 $18,388.23 18:56:59 09/07/2026
205 Deepcoin Deepcoin ATOM/USDT $1.56 $17,916.17 18:57:07 09/07/2026
206 dYdX v4 dYdX v4 ATOM/USD $1.56 $17,852.12 19:04:18 09/07/2026
207 PointPay PointPay ATOM/USDT $1.56 $16,596.91 18:57:07 09/07/2026
208 Bybit EU Bybit EU ATOM/USDC $1.57 $16,551.27 18:57:08 09/07/2026
209 Bitrue Bitrue ATOM/ADA $1.56 $16,467.88 18:57:11 09/07/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.56 $15,485.68 18:56:29 09/07/2026
211 Tothemoon Tothemoon ATOM/USDT $1.56 $15,077.48 19:00:12 09/07/2026
212 Osmosis Osmosis ATOM/OSMO $1.57 $14,559.62 18:57:58 09/07/2026
213 Ulink Ulink ATOM/USDT $4.64 $14,542.78 19:00:17 09/07/2026
214 Binance TR Binance TR ATOM/TRY $1.56 $13,811.86 18:57:10 09/07/2026
215 LeveX LeveX ATOM/USDT $1.56 $13,485.23 19:00:09 09/07/2026
216 AlphaX AlphaX ATOM/USDT $1.56 $12,416.34 19:00:16 09/07/2026
217 OKX OKX ATOM/USDC $1.56 $11,966.31 18:56:23 09/07/2026
218 Osmosis Osmosis ATOM/OSMO $1.57 $11,095.77 18:48:13 09/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $10,995.13 18:57:53 09/07/2026
220 BiFinance BiFinance ATOM/USDT $1.56 $10,427.78 18:57:12 09/07/2026
221 Osmosis Osmosis SCRT/ATOM $0.03729 $9,945.74 18:56:59 09/07/2026
222 MEXC MEXC ATOM/BTC $1.56 $8,983.71 18:57:07 09/07/2026
223 Niza.io Niza.io ATOM/EUR $1.56 $8,972.81 18:57:09 09/07/2026
224 Aster Aster ATOM/USDT $1.56 $8,582.98 18:54:15 09/07/2026
225 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $7,498.83 18:56:59 09/07/2026
226 Osmosis Osmosis AKT/ATOM $0.5886 $7,036.31 18:54:16 09/07/2026
227 SunX SunX ATOM/USDT $1.56 $6,679.93 19:00:18 09/07/2026
228 Paribu Paribu ATOM/TRY $1.56 $6,191.39 19:02:53 09/07/2026
229 Kraken Kraken ATOM/USDC $1.56 $5,914.50 18:59:54 09/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.56 $5,909.21 18:56:29 09/07/2026
231 Bit2Me Bit2Me ATOM/USDC $1.56 $5,900.19 19:00:10 09/07/2026
232 WEEX WEEX ATOM/USDT $1.56 $5,766.30 18:57:10 09/07/2026
233 Tokocrypto Tokocrypto ATOM/USDT $1.56 $5,424.94 18:57:08 09/07/2026
234 Niza.io Niza.io ATOM/USDT $1.57 $5,412.60 18:57:09 09/07/2026
235 Osmosis Osmosis ATOM/JUNO $1.57 $4,657.29 18:55:08 09/07/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.56 $4,518.25 19:03:17 09/07/2026
237 Binance Binance ATOM/EUR $1.56 $4,266.54 18:56:54 09/07/2026
238 Coinone Coinone ATOM/KRW $1.54 $4,106.98 18:59:53 09/07/2026
239 Kraken Kraken ATOM/XBT $1.57 $3,924.86 18:59:24 09/07/2026
240 Koinpark Koinpark ATOM/INR $1.64 $3,876.95 18:57:07 09/07/2026
241 Osmosis Osmosis ATOM/XPRT $1.57 $3,684.46 18:35:46 09/07/2026
242 Bitbank Bitbank ATOM/JPY $1.57 $3,462.60 18:57:07 09/07/2026
243 CoinEx CoinEx ATOM/BTC $1.56 $3,291.95 18:59:23 09/07/2026
244 OKX OKX ATOM/EUR $1.56 $3,222.44 18:56:23 09/07/2026
245 Bybit Bybit ATOM/USDC $1.56 $3,192.05 18:54:12 09/07/2026
246 Blynex Blynex ATOM/USDT $1.56 $3,119.58 19:00:10 09/07/2026
247 ADEN ADEN ATOM/USDT $1.56 $3,082.27 19:03:52 09/07/2026
248 Gate Gate ATOM/BTC $1.56 $3,029.88 18:56:54 09/07/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $3,017.80 18:57:07 09/07/2026
250 CoinEx CoinEx ATOM/USDC $1.56 $2,842.20 18:59:53 09/07/2026
251 CoinDCX CoinDCX ATOM/INR $1.64 $2,694.54 18:57:09 09/07/2026
252 Osmosis Osmosis ATOM/CRO $1.56 $2,592.11 18:57:58 09/07/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.56 $2,031.34 18:57:07 09/07/2026
254 Osmosis Osmosis ATOM/ATONE $1.57 $2,015.31 18:24:10 09/07/2026
255 Flipster Flipster ATOM/USDT $1.56 $1,814.43 18:57:07 09/07/2026
256 CEX.IO CEX.IO ATOM/USDT $1.56 $1,761.83 19:00:07 09/07/2026
257 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
258 Kraken Kraken ATOM/GBP $1.56 $1,581.18 18:59:24 09/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $1,323.84 17:52:53 09/07/2026
260 Binance.US Binance.US ATOM/USDT $1.54 $1,202.46 18:59:53 09/07/2026
261 Osmosis Osmosis ATOM/P2P $1.57 $1,109.96 17:51:45 09/07/2026
262 Koinpark Koinpark ATOM/USDT $1.56 $1,001.21 18:54:07 09/07/2026
263 TRIV TRIV ATOM/IDR $1.57 $929.18 19:00:15 09/07/2026
264 TRIV TRIV ATOM/USDT $1.56 $927.11 19:00:15 09/07/2026
265 DigiFinex DigiFinex ATOM/BTC $1.56 $773.84 19:00:11 09/07/2026
266 Binance TH Binance TH ATOM/USDT $1.56 $727.02 18:57:07 09/07/2026
267 Flipster Flipster ATOM/USDT $1.56 $618.52 19:00:18 09/07/2026
268 OKX OKX ATOM/USD $1.57 $594.99 18:56:23 09/07/2026
269 Foxbit Foxbit ATOM/BRL $1.57 $494.25 19:00:08 09/07/2026
270 Osmosis Osmosis ATOM/ATONE $1.61 $477.82 17:43:08 09/07/2026
271 Bitlo Bitlo ATOM/TRY $1.56 $453.25 18:54:09 09/07/2026
272 Bitazza Bitazza ATOM/THB $1.56 $387.56 19:00:08 09/07/2026
273 Indodax Indodax ATOM/IDR $1.57 $335.39 19:02:53 09/07/2026
274 Osmosis Osmosis ATOM/CHEQ $1.57 $332.63 18:42:57 09/07/2026
275 Osmosis Osmosis ATOM/stATOM $1.57 $316.38 13:14:03 09/07/2026
276 Niza.io Niza.io ATOM/GBP $1.57 $315.73 18:57:09 09/07/2026
277 Helix Helix stATOM/ATOM $2.99 $287.10 19:00:09 09/07/2026
278 Osmosis Osmosis allBTC/ATOM $62,731.09 $273.19 15:27:40 09/07/2026
279 Osmosis Osmosis ATOM/STARS $1.57 $268.53 14:02:53 09/07/2026
280 Osmosis Osmosis RIO/ATOM $0.03200 $258.78 17:49:27 09/07/2026
281 Binance.US Binance.US ATOM/USD $1.55 $256.25 18:59:53 09/07/2026
282 ZebPay ZebPay ATOM/INR $1.61 $240.64 19:00:10 09/07/2026
283 Osmosis Osmosis ATOM/HUAHUA $1.57 $203.53 18:35:46 09/07/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $201.28 18:20:49 09/07/2026
285 Osmosis Osmosis ATOM/USDC $1.57 $123.66 12:17:03 09/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $121.26 17:57:07 09/07/2026
287 Gemini Gemini ATOM/USD $1.56 $115.75 18:59:53 09/07/2026
288 Osmosis Osmosis ATOM/IRIS $1.57 $104.88 14:36:57 09/07/2026
289 Ndax Ndax ATOM/CAD $1.54 $100.27 19:00:10 09/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.57 $94.10 18:36:51 09/07/2026
291 Osmosis Osmosis LUNC/ATOM $0.00006125 $88.61 16:56:14 09/07/2026
292 Osmosis Osmosis ATOM/OSMO $1.57 $78.36 18:29:21 09/07/2026
293 Osmosis Osmosis ATOM/USDC $1.57 $77.36 18:07:06 09/07/2026
294 Bitkub Bitkub ATOM/THB $1.51 $76.46 18:57:07 09/07/2026
295 CEX.IO CEX.IO ATOM/USDC $1.57 $68.67 19:00:07 09/07/2026
296 Young Platform Young Platform ATOM/EUR $1.56 $68.58 19:00:11 09/07/2026
297 Osmosis Osmosis ATOM/stATOM $1.59 $65.67 04:24:46 07/07/2026
298 WazirX WazirX ATOM/INR $1.53 $57.61 19:03:08 09/07/2026
299 Korbit Korbit ATOM/KRW $1.55 $50.37 18:57:07 09/07/2026
300 WOO X WOO X ATOM/USDT $1.56 $49.85 18:57:22 09/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,425,751 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá