Cosmos ATOM
Xếp hạng #61
09:54:00 16/08/2026
Giá Cosmos (ATOM)
$1.49 -0.56%
0.00002360 BTC
38,269 VND
Thấp: $1.46
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $196,705,102 | 09:01:12 16/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $30,044,224 | 09:00:16 16/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.49 | $21,551,548 | 08:57:15 16/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.50 | $21,411,371 | 09:00:16 16/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.50 | $21,411,177 | 09:00:18 16/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.50 | $21,410,864 | 09:00:16 16/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $13,615,329 | 09:00:16 16/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.49 | $8,036,443 | 09:00:15 16/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.49 | $7,485,703 | 08:54:17 16/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.49 | $6,379,936 | 08:45:15 16/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.49 | $6,127,482 | 08:57:16 16/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $6,085,276 | 08:57:16 16/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.50 | $5,905,197 | 09:00:16 16/08/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.50 | $5,282,148 | 09:00:16 16/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.49 | $5,051,496 | 09:00:07 16/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.49 | $4,955,713 | 08:57:15 16/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.50 | $4,478,235 | 09:00:16 16/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.49 | $3,905,089 | 08:54:17 16/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.49 | $3,716,485 | 08:45:18 16/08/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.50 | $3,371,222 | 09:00:14 16/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.49 | $3,228,472 | 08:57:16 16/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.49 | $3,221,087 | 08:57:17 16/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.50 | $3,152,943 | 09:00:12 16/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,086,390 | 09:00:17 16/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.50 | $3,058,538 | 09:00:16 16/08/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.50 | $2,992,729 | 09:00:07 16/08/2026 |
| 27 |  BingX |
ATOM/USDT | $1.49 | $2,619,544 | 08:57:18 16/08/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.49 | $2,613,002 | 08:57:16 16/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.49 | $2,506,812 | 08:57:16 16/08/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.49 | $2,472,133 | 08:57:15 16/08/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.50 | $2,310,086 | 09:00:17 16/08/2026 |
| 32 |  Poloniex |
ATOM/USDT | $1.49 | $2,066,266 | 08:59:23 16/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,024,719 | 08:57:15 16/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.49 | $1,992,839 | 08:57:16 16/08/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.50 | $1,726,714 | 09:00:08 16/08/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.49 | $1,636,957 | 08:57:16 16/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,513,607 | 09:00:15 16/08/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.49 | $1,513,362 | 08:57:15 16/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.49 | $1,504,217 | 08:57:17 16/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.49 | $1,452,765 | 08:57:16 16/08/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.50 | $1,443,396 | 09:00:16 16/08/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.49 | $1,308,198 | 08:57:19 16/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.49 | $1,293,511 | 08:57:08 16/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.49 | $1,292,916 | 08:56:42 16/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.49 | $1,173,436 | 08:54:16 16/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.50 | $1,146,670 | 08:42:16 16/08/2026 |
| 47 |  CoinW |
ATOM/USDT | $1.49 | $1,091,616 | 08:57:18 16/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.49 | $1,011,875 | 08:57:18 16/08/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.49 | $983,380 | 08:57:15 16/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,723 | 09:00:16 16/08/2026 |
| 51 | YEX |
ATOM/USDT | $1.50 | $976,469 | 09:00:11 16/08/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.50 | $877,609 | 09:00:15 16/08/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.49 | $874,435 | 08:54:16 16/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.50 | $854,695 | 09:00:10 16/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.50 | $839,010 | 09:00:08 16/08/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.49 | $771,504 | 08:54:09 16/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.49 | $696,141 | 08:57:08 16/08/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.49 | $675,304 | 09:03:15 16/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.50 | $660,177 | 09:00:17 16/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.49 | $646,652 | 08:57:09 16/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.50 | $640,674 | 09:00:09 16/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.49 | $611,791 | 08:57:09 16/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.49 | $586,451 | 08:57:16 16/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.49 | $578,399 | 08:57:11 16/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.49 | $577,105 | 08:54:16 16/08/2026 |
| 66 |  EdgeX |
ATOM/USDC | $1.49 | $546,439 | 09:03:16 16/08/2026 |
| 67 |  GroveX |
ATOM/USDT | $1.49 | $535,354 | 09:00:10 16/08/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.49 | $532,055 | 08:57:11 16/08/2026 |
| 69 | Toobit |
ATOM/USDT | $1.49 | $523,825 | 08:57:12 16/08/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.50 | $517,616 | 08:59:23 16/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.49 | $493,601 | 08:57:09 16/08/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.50 | $487,385 | 09:00:07 16/08/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.50 | $486,664 | 09:00:17 16/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.49 | $484,969 | 08:57:11 16/08/2026 |
| 75 |  CoinEx |
ATOM/USDT | $1.49 | $458,302 | 08:57:15 16/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.49 | $456,007 | 08:51:08 16/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.49 | $450,963 | 08:57:08 16/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.49 | $450,185 | 08:57:17 16/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.49 | $445,438 | 08:57:18 16/08/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.49 | $444,394 | 08:57:16 16/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.50 | $400,868 | 09:00:17 16/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.49 | $400,864 | 08:56:59 16/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.50 | $395,166 | 09:00:11 16/08/2026 |
| 84 |  BitGW Exchange |
ATOM/USDT | $1.50 | $393,549 | 09:00:08 16/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.49 | $391,574 | 08:57:07 16/08/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.50 | $388,756 | 09:00:08 16/08/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.49 | $387,225 | 08:57:26 16/08/2026 |
| 88 |  OKX |
ATOM/USDT | $1.49 | $386,639 | 08:56:23 16/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.50 | $380,187 | 09:00:09 16/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.50 | $377,329 | 08:45:10 16/08/2026 |
| 91 |  Ekbit |
ATOM/USDT | $1.50 | $374,465 | 09:00:16 16/08/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $1.50 | $364,931 | 09:00:11 16/08/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.50 | $364,904 | 09:00:08 16/08/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.50 | $358,367 | 09:00:16 16/08/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.50 | $345,537 | 09:00:16 16/08/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.49 | $309,101 | 08:57:07 16/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.49 | $298,249 | 08:56:42 16/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.49 | $295,217 | 08:57:11 16/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.49 | $294,015 | 08:57:07 16/08/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.49 | $289,859 | 08:56:53 16/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.49 | $284,063 | 08:57:11 16/08/2026 |
| 102 |  LATOKEN |
ATOM/USDT | $1.50 | $280,319 | 08:57:08 16/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.50 | $277,120 | 09:00:07 16/08/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.49 | $276,969 | 08:57:17 16/08/2026 |
| 105 | LBank |
ATOM/USDT | $1.49 | $264,596 | 08:57:12 16/08/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.50 | $255,434 | 09:00:09 16/08/2026 |
| 107 | Bybit |
ATOM/USDT | $1.49 | $254,826 | 08:54:09 16/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.49 | $250,255 | 08:57:19 16/08/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.49 | $238,514 | 08:57:15 16/08/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.49 | $228,444 | 09:00:08 16/08/2026 |
| 111 | BTSE |
ATOM/USDT | $1.49 | $228,357 | 08:57:11 16/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.50 | $218,973 | 09:00:11 16/08/2026 |
| 113 |  BYDFi |
ATOM/USDT | $1.49 | $215,506 | 09:00:16 16/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.62 | $210,997 | 09:00:13 16/08/2026 |
| 115 |  Gate |
ATOM/USDT | $1.49 | $209,801 | 08:57:20 16/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.49 | $208,222 | 08:54:08 16/08/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.50 | $178,847 | 09:00:09 16/08/2026 |
| 118 | BloFin |
ATOM/USDT | $1.49 | $173,998 | 08:57:17 16/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.49 | $173,793 | 08:57:09 16/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.49 | $167,019 | 08:57:09 16/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.46 | $165,308 | 09:00:12 16/08/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.50 | $159,039 | 09:00:13 16/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.49 | $155,694 | 08:50:52 16/08/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $152,278 | 09:00:07 16/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.49 | $130,491 | 08:57:09 16/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.50 | $129,715 | 09:00:13 16/08/2026 |
| 127 |  Variational |
ATOM/USDC | $1.50 | $126,701 | 09:03:17 16/08/2026 |
| 128 | Pionex |
ATOM/USDT | $1.49 | $118,536 | 08:57:17 16/08/2026 |
| 129 |  Kraken |
ATOM/USD | $1.49 | $117,730 | 08:59:24 16/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.50 | $115,204 | 09:00:11 16/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.50 | $99,342.29 | 09:00:10 16/08/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.49 | $97,824.65 | 08:48:11 16/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.49 | $93,469.30 | 08:57:08 16/08/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.49 | $87,847.31 | 08:57:11 16/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.49 | $85,018.92 | 08:57:07 16/08/2026 |
| 136 | OKX |
ATOM/USDC | $1.49 | $83,556.02 | 08:56:23 16/08/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.50 | $78,741.64 | 09:00:08 16/08/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.49 | $77,998.24 | 08:57:11 16/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.49 | $74,188.22 | 08:57:12 16/08/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.50 | $73,766.62 | 09:00:11 16/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.50 | $73,765.20 | 09:00:13 16/08/2026 |
| 142 |  HTX |
ATOM/USDT | $1.48 | $66,094.43 | 08:59:54 16/08/2026 |
| 143 |  CRMClick |
ATOM/USDT | $1.48 | $66,093.13 | 08:57:12 16/08/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.49 | $63,978.09 | 08:57:13 16/08/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.49 | $62,820.80 | 08:54:09 16/08/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.49 | $61,747.46 | 08:57:12 16/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.50 | $61,305.24 | 09:00:11 16/08/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.50 | $61,304.07 | 09:00:13 16/08/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.50 | $61,292.81 | 09:00:10 16/08/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.49 | $60,046.41 | 08:57:07 16/08/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.50 | $59,818.97 | 09:00:07 16/08/2026 |
| 152 | CoinEx |
ATOM/USDT | $1.50 | $59,500.38 | 08:59:23 16/08/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.49 | $56,834.14 | 08:57:11 16/08/2026 |
| 154 | Gate |
ATOM/USDT | $1.49 | $56,351.50 | 08:59:24 16/08/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.49 | $55,972.06 | 08:57:08 16/08/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.50 | $55,343.71 | 09:00:09 16/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.50 | $53,110.85 | 09:00:16 16/08/2026 |
| 158 |  Bitbank |
ATOM/JPY | $1.50 | $50,659.73 | 08:57:11 16/08/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.49 | $50,493.62 | 08:57:08 16/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.49 | $50,167.58 | 09:00:07 16/08/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.49 | $50,044.06 | 08:57:10 16/08/2026 |
| 162 | HTX |
ATOM/USDT | $1.49 | $49,243.22 | 08:45:17 16/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.49 | $46,727.18 | 08:56:42 16/08/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.50 | $44,226.39 | 09:00:09 16/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.49 | $43,225.27 | 08:57:12 16/08/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.49 | $37,281.17 | 08:57:11 16/08/2026 |
| 167 | ZKE |
ATOM/USDT | $1.50 | $36,712.23 | 09:00:09 16/08/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $35,340.37 | 08:59:23 16/08/2026 |
| 169 |  Extended |
ATOM/USD | $1.49 | $34,230.88 | 09:03:16 16/08/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.49 | $34,220.41 | 09:00:10 16/08/2026 |
| 171 | Kraken |
ATOM/USDT | $1.50 | $34,207.81 | 08:59:54 16/08/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.49 | $34,186.23 | 08:57:11 16/08/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.49 | $34,184.42 | 09:00:07 16/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.49 | $34,184.22 | 09:00:07 16/08/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.50 | $32,826.88 | 09:00:17 16/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.50 | $31,943.36 | 09:00:08 16/08/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.49 | $31,198.10 | 08:59:23 16/08/2026 |
| 178 | Kraken |
ATOM/EUR | $1.49 | $30,433.24 | 08:59:54 16/08/2026 |
| 179 | Kraken |
ATOM/USDC | $1.50 | $30,128.57 | 08:59:24 16/08/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.50 | $29,848.56 | 08:57:08 16/08/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.49 | $29,533.32 | 08:57:12 16/08/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.49 | $29,480.37 | 08:57:12 16/08/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.49 | $29,126.69 | 09:00:09 16/08/2026 |
| 184 |  Ulink |
ATOM/USDT | $4.64 | $28,241.61 | 09:00:17 16/08/2026 |
| 185 | XBO.com |
ATOM/USD | $1.50 | $27,551.79 | 09:00:08 16/08/2026 |
| 186 | SunX |
ATOM/USDT | $1.50 | $27,412.02 | 09:00:18 16/08/2026 |
| 187 |  Aster |
ATOM/USDT | $1.49 | $27,071.53 | 08:54:16 16/08/2026 |
| 188 | Binance |
ATOM/BTC | $1.49 | $26,219.35 | 08:56:42 16/08/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.49 | $25,973.14 | 08:57:09 16/08/2026 |
| 190 | MEXC |
ATOM/USDC | $1.49 | $25,018.77 | 08:57:07 16/08/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $24,813.60 | 08:48:08 16/08/2026 |
| 192 | Bitget |
ATOM/USDT | $1.49 | $24,494.76 | 08:55:02 16/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.49 | $22,662.72 | 09:00:11 16/08/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.49 | $22,628.72 | 09:00:08 16/08/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.49 | $21,223.77 | 09:00:27 16/08/2026 |
| 196 |  Bithumb |
ATOM/KRW | $1.47 | $19,065.89 | 08:59:54 16/08/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.49 | $17,867.14 | 08:57:08 16/08/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.49 | $17,363.39 | 08:56:30 16/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.48 | $17,060.36 | 08:48:25 16/08/2026 |
| 200 |  Coincall |
ATOM/USD | $1.50 | $16,435.61 | 09:00:17 16/08/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.49 | $15,104.56 | 07:10:46 16/08/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $14,885.94 | 09:00:16 16/08/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.50 | $14,723.15 | 09:00:18 16/08/2026 |
| 204 |  Bitso |
ATOM/USD | $1.49 | $14,537.37 | 08:59:53 16/08/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.49 | $14,421.37 | 08:57:08 16/08/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $1.49 | $14,184.65 | 08:57:11 16/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.49 | $14,029.65 | 08:59:24 16/08/2026 |
| 208 | BitTap |
ATOM/USDT | $1.50 | $13,356.56 | 09:00:11 16/08/2026 |
| 209 |  Tokocrypto |
ATOM/USDT | $1.49 | $13,240.25 | 08:57:12 16/08/2026 |
| 210 | OKX |
ATOM/USD | $1.50 | $12,842.50 | 08:56:23 16/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.50 | $12,071.09 | 09:00:17 16/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.50 | $10,944.28 | 08:50:19 16/08/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.49 | $10,831.82 | 08:56:30 16/08/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.48 | $10,277.49 | 09:04:18 16/08/2026 |
| 215 | LeveX |
ATOM/USDT | $1.50 | $9,358.54 | 09:00:11 16/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.49 | $9,011.22 | 09:00:11 16/08/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.50 | $8,456.13 | 09:00:09 16/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.49 | $8,299.65 | 08:57:07 16/08/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.49 | $7,782.77 | 09:00:15 16/08/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.49 | $7,666.38 | 08:57:08 16/08/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.49 | $7,566.23 | 09:00:09 16/08/2026 |
| 222 | OKX |
ATOM/EUR | $1.50 | $7,417.38 | 08:56:23 16/08/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.49 | $7,245.33 | 08:56:30 16/08/2026 |
| 224 | Kraken |
ATOM/GBP | $1.50 | $6,909.75 | 08:59:54 16/08/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.49 | $6,422.88 | 08:56:59 16/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $6,244.66 | 08:48:08 16/08/2026 |
| 227 |  Gemini |
ATOM/USD | $1.50 | $5,939.60 | 08:59:54 16/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,873.07 | 09:03:17 16/08/2026 |
| 229 | WEEX |
ATOM/USDT | $1.49 | $5,042.59 | 08:57:08 16/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.49 | $4,830.22 | 04:04:35 16/08/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5244 | $4,499.79 | 08:37:37 16/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.57 | $4,224.30 | 09:00:09 16/08/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $3,553.24 | 08:48:08 16/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.50 | $3,489.87 | 08:56:42 16/08/2026 |
| 235 | Gate |
ATOM/BTC | $1.49 | $3,489.07 | 08:59:24 16/08/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.50 | $3,472.64 | 08:59:23 16/08/2026 |
| 237 | BITmarkets |
ATOM/IDR | $1.49 | $3,455.96 | 09:00:08 16/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $3,094.97 | 08:52:37 16/08/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.49 | $3,082.29 | 09:03:56 16/08/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.46 | $2,964.78 | 08:59:53 16/08/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.49 | $2,879.70 | 09:00:07 16/08/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.04750 | $2,836.15 | 08:36:47 16/08/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.49 | $2,655.86 | 09:00:00 16/08/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.50 | $2,630.89 | 08:59:23 16/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.49 | $2,487.26 | 08:44:44 16/08/2026 |
| 246 | Kraken |
ATOM/XBT | $1.50 | $2,336.23 | 08:59:54 16/08/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.02734 | $2,330.00 | 08:50:52 16/08/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.49 | $2,252.79 | 07:00:08 16/08/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.49 | $2,062.55 | 09:00:12 16/08/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.49 | $1,790.07 | 08:51:07 16/08/2026 |
| 251 | Bybit |
ATOM/USDC | $1.50 | $1,723.18 | 08:54:09 16/08/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.50 | $1,697.24 | 09:00:09 16/08/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.49 | $1,646.52 | 08:59:23 16/08/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.48 | $1,614.36 | 08:44:24 16/08/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.50 | $1,511.71 | 09:00:16 16/08/2026 |
| 256 | TRIV |
ATOM/USDT | $1.50 | $1,511.67 | 09:00:16 16/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.91 | $1,489.08 | 08:57:09 16/08/2026 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $1,477.98 | 08:59:23 16/08/2026 |
| 259 | KuCoin |
ATOM/BTC | $1.49 | $1,397.99 | 08:59:23 16/08/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.50 | $1,209.38 | 09:00:16 16/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $1,188.68 | 08:48:08 16/08/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.49 | $1,136.37 | 08:48:55 16/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.50 | $1,086.99 | 09:00:09 16/08/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.49 | $919.99 | 08:54:09 16/08/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.47 | $880.02 | 07:47:59 16/08/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.50 | $861.40 | 09:00:17 16/08/2026 |
| 267 |  Binance TH |
ATOM/USDT | $1.49 | $817.97 | 08:57:11 16/08/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.55 | $735.53 | 09:00:07 16/08/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.54 | $559.54 | 08:54:10 16/08/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.51 | $535.67 | 09:00:07 16/08/2026 |
| 271 |  Korbit |
ATOM/KRW | $1.48 | $509.81 | 08:54:09 16/08/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.52 | $500.50 | 22:51:31 15/08/2026 |
| 273 | KuCoin |
ATOM/USDC | $1.49 | $483.24 | 08:59:23 16/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $443.03 | 08:45:05 16/08/2026 |
| 275 |  CEX.IO |
ATOM/USDT | $1.49 | $432.89 | 08:57:12 16/08/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.49 | $394.30 | 08:25:24 16/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.49 | $380.75 | 08:37:19 16/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $379.89 | 08:30:40 16/08/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.49 | $348.76 | 08:44:23 16/08/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.46 | $292.65 | 08:59:54 16/08/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.48 | $198.61 | 09:00:11 16/08/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.49 | $161.97 | 08:37:27 16/08/2026 |
| 283 | BitMart |
ATOM/USDT | $1.49 | $153.55 | 04:27:09 16/08/2026 |
| 284 | WOO X Pro |
ATOM/USDT | $1.49 | $150.82 | 04:27:08 16/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.49 | $145.75 | 08:37:13 16/08/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.49 | $134.77 | 07:08:26 16/08/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03314 | $127.40 | 00:24:38 16/08/2026 |
| 288 | Gleec BTC |
ATOM/USDT | $1.47 | $111.47 | 09:00:15 16/08/2026 |
| 289 | Mandala Exchange |
ATOM/USDT | $1.47 | $111.46 | 09:00:18 16/08/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00004917 | $102.82 | 08:38:34 16/08/2026 |
| 291 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.48 | $68.21 | 08:44:33 16/08/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.26 | $52.56 | 08:57:11 16/08/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.49 | $51.98 | 04:02:55 16/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.48 | $46.83 | 08:48:18 16/08/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.0008944 | $46.07 | 08:50:19 16/08/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.49 | $32.90 | 08:57:12 16/08/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.49 | $32.83 | 08:31:13 16/08/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.49 | $31.39 | 22:50:37 15/08/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.49 | $30.32 | 08:57:07 16/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:12 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,705,102 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.