Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.24 | $55,040,318 | 23:03:15 28/01/2026 | |
| 2 | ATOM/USDT | $2.25 | $38,430,837 | 23:00:15 28/01/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,466,391 | 23:00:15 28/01/2026 | |
| 4 | ATOM/USDT | $2.25 | $29,247,352 | 22:51:15 28/01/2026 | |
| 5 | ATOM/USDT | $2.24 | $26,244,294 | 23:03:16 28/01/2026 | |
| 6 | ATOM/USDT | $2.24 | $25,450,853 | 23:03:15 28/01/2026 | |
| 7 | ATOM/USDT | $2.25 | $23,301,757 | 22:54:16 28/01/2026 | |
| 8 | ATOM/USDT | $2.24 | $22,551,289 | 23:03:15 28/01/2026 | |
| 9 | ATOM/USDT | $2.24 | $21,990,261 | 23:03:16 28/01/2026 | |
| 10 | ATOM/USDT | $2.24 | $21,913,734 | 22:57:15 28/01/2026 | |
| 11 | ATOM/USDT | $2.24 | $18,306,220 | 22:48:15 28/01/2026 | |
| 12 | ATOM/USDT | $2.24 | $17,729,147 | 22:57:15 28/01/2026 | |
| 13 | ATOM/USDT | $2.24 | $15,125,260 | 23:03:15 28/01/2026 | |
| 14 | ATOM/USDT | $2.24 | $14,544,350 | 23:00:16 28/01/2026 | |
| 15 | ATOM/USDT | $2.25 | $13,946,168 | 22:54:16 28/01/2026 | |
| 16 | ATOM/USDT | $2.24 | $11,253,921 | 22:57:16 28/01/2026 | |
| 17 | ATOM/USDT | $2.24 | $10,388,074 | 23:03:07 28/01/2026 | |
| 18 | ATOM/USDT | $4.04 | $9,831,488 | 23:03:36 28/01/2026 | |
| 19 | ATOM/USDT | $2.25 | $9,717,293 | 22:57:15 28/01/2026 | |
| 20 | ATOM/USD | $2.23 | $8,620,480 | 23:06:16 28/01/2026 | |
| 21 | ATOM/USDT | $2.25 | $8,601,016 | 22:54:16 28/01/2026 | |
| 22 | ATOM/USDT | $2.25 | $8,354,736 | 22:55:54 28/01/2026 | |
| 23 | ATOM/USDT | $2.24 | $7,801,982 | 22:57:15 28/01/2026 | |
| 24 | ATOM/USDT | $2.24 | $7,680,984 | 22:57:18 28/01/2026 | |
| 25 | ATOM/USDT | $2.24 | $7,220,175 | 23:03:16 28/01/2026 | |
| 26 | ATOM/USDT | $2.25 | $7,055,375 | 22:54:15 28/01/2026 | |
| 27 | ATOM/USDT | $2.24 | $7,027,237 | 23:03:18 28/01/2026 | |
| 28 | ATOM/USDT | $2.24 | $6,747,484 | 23:03:17 28/01/2026 | |
| 29 | ATOM/USDT | $2.24 | $6,632,888 | 22:57:15 28/01/2026 | |
| 30 | ATOM/USDT | $2.24 | $5,116,738 | 23:03:12 28/01/2026 | |
| 31 | ATOM/USDT | $2.24 | $4,809,616 | 22:57:16 28/01/2026 | |
| 32 | ATOM/USDT | $2.24 | $4,797,318 | 23:03:17 28/01/2026 | |
| 33 | ATOM/USDT | $2.24 | $4,603,431 | 23:03:16 28/01/2026 | |
| 34 | ATOM/USDT | $2.25 | $4,429,056 | 23:00:16 28/01/2026 | |
| 35 | ATOM/USDT | $2.24 | $4,209,987 | 23:03:17 28/01/2026 | |
| 36 | ATOM/USDT | $2.24 | $4,008,667 | 23:03:16 28/01/2026 | |
| 37 | ATOM/USDT | $2.24 | $3,783,449 | 23:00:18 28/01/2026 | |
| 38 | ATOM/USDT | $2.24 | $3,513,753 | 23:03:11 28/01/2026 | |
| 39 | ATOM/USDT | $2.23 | $3,445,794 | 23:06:50 28/01/2026 | |
| 40 | ATOM/USDT | $2.25 | $2,975,143 | 22:56:54 28/01/2026 | |
| 41 | ATOM/USDT | $2.24 | $2,890,514 | 22:57:20 28/01/2026 | |
| 42 | ATOM/USDT | $2.24 | $2,585,575 | 22:57:15 28/01/2026 | |
| 43 | ATOM/USDT | $2.24 | $2,374,684 | 23:03:15 28/01/2026 | |
| 44 | ATOM/USDT | $2.25 | $2,368,454 | 22:54:15 28/01/2026 | |
| 45 | ATOM/USDT | $2.24 | $2,292,799 | 22:57:16 28/01/2026 | |
| 46 | ATOM/USDT | $2.24 | $2,279,519 | 23:03:15 28/01/2026 | |
| 47 | ATOM/USDT | $2.24 | $2,268,448 | 22:57:15 28/01/2026 | |
| 48 | ATOM/USDT | $2.24 | $2,213,638 | 22:57:15 28/01/2026 | |
| 49 | ATOM/USDT | $2.25 | $2,138,396 | 22:57:11 28/01/2026 | |
| 50 | ATOM/USDT | $2.25 | $2,136,404 | 23:03:11 28/01/2026 | |
| 51 | ATOM/USDT | $2.24 | $2,135,521 | 22:59:23 28/01/2026 | |
| 52 | ATOM/USDT | $2.25 | $2,102,895 | 23:03:08 28/01/2026 | |
| 53 | ATOM/USDT | $2.24 | $2,085,977 | 23:00:13 28/01/2026 | |
| 54 | ATOM/USDT | $2.24 | $1,958,638 | 22:57:16 28/01/2026 | |
| 55 | ATOM/USDT | $2.24 | $1,876,639 | 23:03:15 28/01/2026 | |
| 56 | ATOM/USDT | $2.24 | $1,842,864 | 22:57:07 28/01/2026 | |
| 57 | ATOM/USDT | $2.25 | $1,809,368 | 22:57:08 28/01/2026 | |
| 58 | ATOM/USDT | $2.24 | $1,795,257 | 23:03:11 28/01/2026 | |
| 59 | ATOM/USDT | $2.24 | $1,775,718 | 23:03:07 28/01/2026 | |
| 60 | ATOM/USDT | $2.23 | $1,745,000 | 23:06:29 28/01/2026 | |
| 61 | ATOM/USDT | $2.24 | $1,680,054 | 22:57:17 28/01/2026 | |
| 62 | ATOM/USDT | $2.25 | $1,593,887 | 23:03:12 28/01/2026 | |
| 63 | ATOM/USDT | $2.24 | $1,583,806 | 22:57:11 28/01/2026 | |
| 64 | ATOM/USDT | $2.24 | $1,535,106 | 23:03:17 28/01/2026 | |
| 65 | ATOM/USDT | $2.24 | $1,519,467 | 23:03:16 28/01/2026 | |
| 66 | ATOM/USDT | $2.25 | $1,487,277 | 22:57:10 28/01/2026 | |
| 67 | ATOM/USDT | $2.25 | $1,478,901 | 22:57:16 28/01/2026 | |
| 68 | ATOM/USDT | $2.25 | $1,471,721 | 23:00:07 28/01/2026 | |
| 69 | ATOM/USDT | $2.25 | $1,436,389 | 22:54:08 28/01/2026 | |
| 70 | ATOM/USD | $2.25 | $1,406,121 | 22:56:33 28/01/2026 | |
| 71 | ATOM/USDT | $2.24 | $1,401,766 | 22:57:16 28/01/2026 | |
| 72 | ATOM/USDT | $2.24 | $1,372,316 | 22:57:07 28/01/2026 | |
| 73 | ATOM/USDT | $2.24 | $1,337,602 | 23:03:10 28/01/2026 | |
| 74 | ATOM/USDT | $2.25 | $1,333,106 | 22:54:15 28/01/2026 | |
| 75 | ATOM/USDT | $2.24 | $1,255,021 | 23:03:12 28/01/2026 | |
| 76 | ATOM/USDT | $2.24 | $1,196,965 | 22:57:15 28/01/2026 | |
| 77 | ATOM/USDT | $2.24 | $1,193,506 | 23:03:07 28/01/2026 | |
| 78 | ATOM/USDT | $2.24 | $1,189,847 | 23:00:22 28/01/2026 | |
| 79 | ATOM/USDT | $2.25 | $1,136,546 | 22:54:19 28/01/2026 | |
| 80 | ATOM/USDT | $2.25 | $1,126,689 | 22:54:08 28/01/2026 | |
| 81 | ATOM/USDT | $2.24 | $1,044,160 | 22:57:12 28/01/2026 | |
| 82 | ATOM/USDT | $2.25 | $1,040,591 | 23:03:07 28/01/2026 | |
| 83 | ATOM/USDT | $2.25 | $1,008,570 | 22:54:11 28/01/2026 | |
| 84 | ATOM/USDT | $2.25 | $1,004,334 | 22:54:07 28/01/2026 | |
| 85 | ATOM/USDZ | $2.25 | $961,265 | 23:03:11 28/01/2026 | |
| 86 | ATOM/USDT | $2.24 | $951,453 | 22:57:15 28/01/2026 | |
| 87 | ATOM/USDT | $2.25 | $928,494 | 22:54:19 28/01/2026 | |
| 88 | ATOM/USDT | $2.25 | $898,160 | 23:00:18 28/01/2026 | |
| 89 | ATOM/USDT | $2.24 | $882,885 | 23:03:12 28/01/2026 | |
| 90 | ATOM/USDT | $2.25 | $879,019 | 22:55:23 28/01/2026 | |
| 91 | ATOM/USDT | $2.25 | $878,361 | 22:54:08 28/01/2026 | |
| 92 | ATOM/USDT | $2.25 | $865,640 | 22:56:54 28/01/2026 | |
| 93 | ATOM/USDT | $2.24 | $836,079 | 22:57:10 28/01/2026 | |
| 94 | ATOM/USDT | $2.25 | $738,603 | 22:54:07 28/01/2026 | |
| 95 | ATOM/USDT | $2.25 | $731,584 | 22:49:12 28/01/2026 | |
| 96 | ATOM/USDT | $2.24 | $725,644 | 23:03:20 28/01/2026 | |
| 97 | ATOM/USDT | $2.24 | $714,704 | 23:00:15 28/01/2026 | |
| 98 | ATOM/USDT | $2.24 | $692,099 | 22:57:13 28/01/2026 | |
| 99 | ATOM/USDT | $2.24 | $656,851 | 23:00:18 28/01/2026 | |
| 100 | ATOM/USDT | $2.25 | $645,633 | 22:57:14 28/01/2026 | |
| 101 | ATOM/USDT | $2.24 | $614,836 | 23:03:16 28/01/2026 | |
| 102 | ATOM/USDT | $2.24 | $596,639 | 23:03:11 28/01/2026 | |
| 103 | ATOM/USDT | $2.25 | $584,512 | 22:54:08 28/01/2026 | |
| 104 | ATOM/USD | $2.23 | $583,557 | 23:06:15 28/01/2026 | |
| 105 | ATOM/USDT | $2.25 | $572,050 | 22:57:07 28/01/2026 | |
| 106 | ATOM/USDC | $2.24 | $532,907 | 22:56:54 28/01/2026 | |
| 107 | ATOM/USDT | $2.25 | $509,678 | 22:51:15 28/01/2026 | |
| 108 | ATOM/USDC | $2.24 | $499,890 | 22:57:10 28/01/2026 | |
| 109 | ATOM/USDT | $2.24 | $496,848 | 23:00:07 28/01/2026 | |
| 110 | ATOM/USD | $2.24 | $495,466 | 23:03:15 28/01/2026 | |
| 111 | ATOM/USDT | $2.25 | $495,306 | 22:57:12 28/01/2026 | |
| 112 | ATOM/USDT | $2.24 | $491,841 | 23:00:16 28/01/2026 | |
| 113 | ATOM/USDT | $2.24 | $464,284 | 22:57:10 28/01/2026 | |
| 114 | ATOM/USD | $2.24 | $456,919 | 23:03:16 28/01/2026 | |
| 115 | ATOM/USDT | $2.24 | $445,519 | 22:57:10 28/01/2026 | |
| 116 | ATOM/USDT | $2.25 | $442,265 | 23:00:10 28/01/2026 | |
| 117 | ATOM/KRW | $2.28 | $417,201 | 22:56:53 28/01/2026 | |
| 118 | ATOM/USDT | $2.24 | $392,879 | 22:57:16 28/01/2026 | |
| 119 | ATOM/USDT | $2.25 | $390,810 | 22:54:10 28/01/2026 | |
| 120 | ATOM/USDT | $2.25 | $383,911 | 22:48:12 28/01/2026 | |
| 121 | ATOM/USDC | $2.25 | $382,368 | 22:59:16 28/01/2026 | |
| 122 | ATOM/USDT | $2.24 | $373,244 | 22:57:07 28/01/2026 | |
| 123 | ATOM/USD | $2.25 | $372,269 | 22:54:26 28/01/2026 | |
| 124 | ATOM/USDT | $2.25 | $348,789 | 23:00:15 28/01/2026 | |
| 125 | ATOM/USDC | $2.24 | $342,690 | 23:00:15 28/01/2026 | |
| 126 | ATOM/USDT | $2.24 | $335,343 | 23:00:11 28/01/2026 | |
| 127 | ATOM/INR | $2.36 | $333,195 | 23:00:11 28/01/2026 | |
| 128 | ATOM/USDT | $2.24 | $328,865 | 22:57:11 28/01/2026 | |
| 129 | ATOM/USD | $2.24 | $328,367 | 22:59:30 28/01/2026 | |
| 130 | ATOM/USDT | $2.25 | $305,974 | 22:57:08 28/01/2026 | |
| 131 | ATOM/USDC | $2.25 | $297,573 | 23:03:07 28/01/2026 | |
| 132 | ATOM/USDT | $2.25 | $297,202 | 22:57:08 28/01/2026 | |
| 133 | ATOM/USD | $2.24 | $294,051 | 23:00:10 28/01/2026 | |
| 134 | ATOM/USDT | $2.24 | $292,303 | 22:57:11 28/01/2026 | |
| 135 | ATOM/USD | $2.24 | $287,163 | 23:03:10 28/01/2026 | |
| 136 | ATOM/USDT | $2.24 | $281,153 | 23:03:15 28/01/2026 | |
| 137 | ATOM/USDT | $2.24 | $274,881 | 23:00:10 28/01/2026 | |
| 138 | ATOM/USDT | $2.24 | $274,387 | 22:57:16 28/01/2026 | |
| 139 | ATOM/USDT | $2.25 | $273,801 | 22:54:07 28/01/2026 | |
| 140 | ATOM/USDT | $2.24 | $263,643 | 23:03:10 28/01/2026 | |
| 141 | ATOM/USDT | $2.25 | $261,980 | 22:57:07 28/01/2026 | |
| 142 | ATOM/USD | $2.25 | $259,643 | 23:04:21 28/01/2026 | |
| 143 | ATOM/USDT | $2.24 | $259,148 | 23:03:07 28/01/2026 | |
| 144 | ATOM/USDT | $2.24 | $256,316 | 23:00:07 28/01/2026 | |
| 145 | ATOM/BTC | $2.26 | $255,946 | 22:55:23 28/01/2026 | |
| 146 | ATOM/USDT | $2.25 | $247,461 | 23:03:12 28/01/2026 | |
| 147 | ATOM/USDT | $2.25 | $241,130 | 23:03:14 28/01/2026 | |
| 148 | ATOM/USDT | $2.24 | $238,433 | 23:03:16 28/01/2026 | |
| 149 | ATOM/USDT | $2.28 | $234,609 | 23:00:10 28/01/2026 | |
| 150 | ATOM/FDUSD | $2.25 | $215,578 | 22:56:42 28/01/2026 | |
| 151 | ATOM/USDT | $2.24 | $213,096 | 23:00:16 28/01/2026 | |
| 152 | ATOM/USDT | $2.24 | $206,361 | 22:57:08 28/01/2026 | |
| 153 | ATOM/USD | $2.25 | $205,051 | 22:57:11 28/01/2026 | |
| 154 | ATOM/USDT | $2.25 | $184,537 | 22:56:54 28/01/2026 | |
| 155 | ATOM/EUR | $2.24 | $183,585 | 22:59:30 28/01/2026 | |
| 156 | ATOM/EUR | $2.25 | $181,029 | 23:00:08 28/01/2026 | |
| 157 | ATOM/USDT | $2.22 | $174,936 | 18:39:11 28/01/2026 | |
| 158 | ATOM/KRW | $2.27 | $171,310 | 22:59:53 28/01/2026 | |
| 159 | ATOM/USDT | $2.24 | $168,418 | 23:03:10 28/01/2026 | |
| 160 | ATOM/USDT | $2.25 | $148,492 | 23:03:09 28/01/2026 | |
| 161 | ATOM/USDT | $2.25 | $148,147 | 23:03:08 28/01/2026 | |
| 162 | ATOM/USDT | $2.24 | $146,303 | 22:59:53 28/01/2026 | |
| 163 | ATOM/BTC | $2.25 | $143,612 | 22:57:08 28/01/2026 | |
| 164 | ATOM/USDT | $2.24 | $139,628 | 22:57:17 28/01/2026 | |
| 165 | ATOM/USDT | $2.24 | $130,769 | 23:03:15 28/01/2026 | |
| 166 | ATOM/USDT | $2.24 | $126,341 | 22:57:07 28/01/2026 | |
| 167 | ATOM/USDT | $2.24 | $126,314 | 23:00:12 28/01/2026 | |
| 168 | ATOM/USDT | $2.24 | $123,605 | 23:03:16 28/01/2026 | |
| 169 | ATOM/USDT | $2.25 | $120,214 | 22:54:12 28/01/2026 | |
| 170 | ATOM/USDT | $2.25 | $119,576 | 22:57:07 28/01/2026 | |
| 171 | ATOM/BTC | $2.25 | $114,904 | 22:56:33 28/01/2026 | |
| 172 | ATOM/USDC | $2.25 | $112,744 | 22:54:11 28/01/2026 | |
| 173 | ATOM/USDC | $2.25 | $112,393 | 22:54:08 28/01/2026 | |
| 174 | ATOM/USD | $2.25 | $107,196 | 22:57:08 28/01/2026 | |
| 175 | ATOM/stATOM | $2.25 | $106,297 | 22:22:58 28/01/2026 | |
| 176 | ATOM/BTC | $2.25 | $103,854 | 22:54:11 28/01/2026 | |
| 177 | ATOM/USDT | $2.25 | $100,494 | 23:00:13 28/01/2026 | |
| 178 | ATOM/USDT | $2.25 | $99,300.13 | 23:03:14 28/01/2026 | |
| 179 | ATOM/USDT | $2.25 | $99,023.99 | 23:03:13 28/01/2026 | |
| 180 | ATOM/USDT | $2.24 | $97,989.94 | 23:00:10 28/01/2026 | |
| 181 | ATOM/USDT | $2.24 | $94,842.06 | 22:57:07 28/01/2026 | |
| 182 | ATOM/BTC | $2.27 | $84,841.47 | 22:54:10 28/01/2026 | |
| 183 | ATOM/USD | $2.24 | $81,016.41 | 22:57:08 28/01/2026 | |
| 184 | ATOM/USDT | $2.25 | $79,851.70 | 22:54:15 28/01/2026 | |
| 185 | ATOM/USDT | $2.24 | $77,682.26 | 23:03:15 28/01/2026 | |
| 186 | ATOM/TRY | $2.24 | $75,959.15 | 23:02:53 28/01/2026 | |
| 187 | ATOM/TRY | $2.24 | $74,064.72 | 23:02:53 28/01/2026 | |
| 188 | ATOM/KRW | $2.28 | $72,118.31 | 22:59:53 28/01/2026 | |
| 189 | ATOM/USDT | $2.25 | $70,251.53 | 22:54:08 28/01/2026 | |
| 190 | ATOM/USD | $2.25 | $69,063.16 | 23:00:07 28/01/2026 | |
| 191 | ATOM/USDT | $2.25 | $68,972.16 | 23:00:08 28/01/2026 | |
| 192 | ATOM/BTC | $2.25 | $67,969.80 | 22:56:54 28/01/2026 | |
| 193 | ATOM/TRY | $2.25 | $67,383.97 | 22:54:08 28/01/2026 | |
| 194 | ATOM/USDT | $2.25 | $65,343.10 | 23:03:13 28/01/2026 | |
| 195 | ATOM/USDT | $2.25 | $65,338.04 | 23:03:07 28/01/2026 | |
| 196 | ATOM/USDT | $2.25 | $64,552.62 | 22:57:07 28/01/2026 | |
| 197 | ATOM/USDT | $2.25 | $62,698.71 | 23:00:10 28/01/2026 | |
| 198 | ATOM/TRY | $2.26 | $60,363.79 | 22:56:54 28/01/2026 | |
| 199 | ATOM/ATONE | $2.28 | $59,648.95 | 22:02:00 28/01/2026 | |
| 200 | ATOM/USDT | $2.24 | $59,260.52 | 23:00:12 28/01/2026 | |
| 201 | ATOM/GBP | $2.25 | $58,844.17 | 22:56:33 28/01/2026 | |
| 202 | ATOM/USDC | $2.25 | $58,730.05 | 23:00:08 28/01/2026 | |
| 203 | ATOM/USDT | $2.25 | $56,927.81 | 23:00:13 28/01/2026 | |
| 204 | ATOM/USDT | $2.24 | $54,345.49 | 23:00:14 28/01/2026 | |
| 205 | ATOM/USDT | $2.25 | $51,007.61 | 23:03:09 28/01/2026 | |
| 206 | ATOM/USDC | $2.25 | $49,631.87 | 23:03:16 28/01/2026 | |
| 207 | ATOM/USD | $2.24 | $47,984.82 | 23:03:15 28/01/2026 | |
| 208 | ATOM/USDT | $2.25 | $46,749.79 | 22:54:07 28/01/2026 | |
| 209 | ATOM/USDT | $2.24 | $46,592.50 | 22:59:30 28/01/2026 | |
| 210 | ATOM/USDC | $2.24 | $46,318.65 | 23:00:12 28/01/2026 | |
| 211 | ATOM/USDC | $2.25 | $46,214.49 | 22:57:07 28/01/2026 | |
| 212 | ATOM/EUR | $2.24 | $45,743.42 | 22:57:08 28/01/2026 | |
| 213 | ATOM/USD | $2.24 | $45,584.73 | 22:59:01 28/01/2026 | |
| 214 | ATOM/TRY | $2.26 | $43,501.86 | 22:57:11 28/01/2026 | |
| 215 | ATOM/USDT | $2.24 | $43,057.93 | 22:59:24 28/01/2026 | |
| 216 | ATOM/USDT | $2.24 | $43,050.31 | 23:03:07 28/01/2026 | |
| 217 | ATOM/USDT | $2.25 | $42,703.60 | 22:56:33 28/01/2026 | |
| 218 | ATOM/VNDC | $2.25 | $42,624.40 | 22:54:15 28/01/2026 | |
| 219 | ATOM/ADA | $2.24 | $41,016.09 | 22:57:07 28/01/2026 | |
| 220 | ATOM/USDT | $2.25 | $38,914.10 | 22:54:16 28/01/2026 | |
| 221 | ATOM/EUR | $2.25 | $37,672.37 | 22:56:33 28/01/2026 | |
| 222 | ATOM/USDT | $2.25 | $36,357.12 | 22:57:07 28/01/2026 | |
| 223 | ATOM/USDC | $2.25 | $35,638.82 | 22:57:07 28/01/2026 | |
| 224 | ATOM/EUR | $2.25 | $33,709.03 | 22:56:54 28/01/2026 | |
| 225 | ATOM/USD | $2.25 | $33,602.21 | 22:56:23 28/01/2026 | |
| 226 | ATOM/EUR | $2.24 | $33,136.63 | 22:54:08 28/01/2026 | |
| 227 | ATOM/BTC | $2.25 | $31,915.43 | 22:56:54 28/01/2026 | |
| 228 | ATOM/OSMO | $2.24 | $31,134.11 | 22:58:25 28/01/2026 | |
| 229 | ATO/USD | $2.27 | $29,529.71 | 22:59:53 28/01/2026 | |
| 230 | ATOM/JPY | $2.25 | $29,392.81 | 22:57:07 28/01/2026 | |
| 231 | ATOM/EUR | $2.25 | $29,124.31 | 22:57:09 28/01/2026 | |
| 232 | ATOM/USDT | $2.24 | $26,812.86 | 22:57:07 28/01/2026 | |
| 233 | ATOM/USDT | $2.25 | $26,742.76 | 22:57:08 28/01/2026 | |
| 234 | ATOM/EUR | $2.27 | $26,211.92 | 23:00:12 28/01/2026 | |
| 235 | ATOM/RUNE | $2.25 | $25,721.60 | 22:57:08 28/01/2026 | |
| 236 | ATOM/USDC | $2.24 | $23,690.36 | 23:03:08 28/01/2026 | |
| 237 | ATOM/USDT | $2.24 | $23,682.96 | 23:00:11 28/01/2026 | |
| 238 | ATOM/ATONE | $2.25 | $22,703.69 | 22:54:07 28/01/2026 | |
| 239 | ATOM/USDT | $2.25 | $21,915.69 | 22:57:16 28/01/2026 | |
| 240 | ATOM/USDT | $2.25 | $21,238.70 | 23:03:07 28/01/2026 | |
| 241 | ATOM/USDC | $2.25 | $20,252.80 | 22:56:54 28/01/2026 | |
| 242 | ATOM/OSMO | $2.25 | $20,138.74 | 22:58:24 28/01/2026 | |
| 243 | ATOM/UAH | $6.49 | $17,634.94 | 23:00:14 28/01/2026 | |
| 244 | ATOM/USDC | $2.25 | $15,162.98 | 23:00:10 28/01/2026 | |
| 245 | ATOM/USDT | $2.76 | $14,989.50 | 22:54:10 28/01/2026 | |
| 246 | ATOM/USDC | $2.24 | $14,879.29 | 22:54:16 28/01/2026 | |
| 247 | ATOM/USDC | $2.25 | $14,833.82 | 23:03:10 28/01/2026 | |
| 248 | ATOM/XBT | $2.26 | $14,122.90 | 22:59:30 28/01/2026 | |
| 249 | ATO/USDT | $2.25 | $13,168.55 | 22:59:53 28/01/2026 | |
| 250 | ATOM/USDT | $2.24 | $12,747.59 | 22:57:08 28/01/2026 | |
| 251 | SCRT/ATOM | $0.1472 | $12,589.61 | 22:44:27 28/01/2026 | |
| 252 | ATOM/USDT | $2.24 | $11,683.89 | 22:57:08 28/01/2026 | |
| 253 | WCRO/ATOM | $0.09043 | $11,209.59 | 22:41:14 28/01/2026 | |
| 254 | ATOM/USD | $2.25 | $11,124.39 | 22:54:07 28/01/2026 | |
| 255 | ATOM/USDT | $2.25 | $11,059.50 | 22:54:07 28/01/2026 | |
| 256 | ATOM/USDC | $2.25 | $11,029.29 | 22:54:07 28/01/2026 | |
| 257 | ATOM/ETH | $2.25 | $9,023.43 | 22:55:23 28/01/2026 | |
| 258 | ATOM/INR | $2.28 | $8,704.81 | 23:03:13 28/01/2026 | |
| 259 | ATOM/USDC | $2.29 | $8,151.81 | 22:55:23 28/01/2026 | |
| 260 | ATOM/USDT | $2.24 | $7,319.30 | 23:03:17 28/01/2026 | |
| 261 | ATOM/GBP | $2.27 | $7,194.47 | 22:59:30 28/01/2026 | |
| 262 | ATOM/CRO | $2.25 | $7,165.42 | 22:57:08 28/01/2026 | |
| 263 | ATOM/BTC | $2.25 | $7,133.23 | 22:57:07 28/01/2026 | |
| 264 | ATOM/USDT | $2.25 | $7,085.60 | 23:03:10 28/01/2026 | |
| 265 | AKT/ATOM | $0.4575 | $7,058.68 | 22:26:40 28/01/2026 | |
| 266 | ATOM/USD | $2.24 | $6,717.59 | 23:00:07 28/01/2026 | |
| 267 | ATOM/USDC | $2.26 | $6,173.97 | 22:59:30 28/01/2026 | |
| 268 | ATOM/ETH | $2.26 | $6,110.51 | 22:59:30 28/01/2026 | |
| 269 | ATOM/USD | $2.37 | $4,927.29 | 23:00:12 28/01/2026 | |
| 270 | ATOM/BTC | $2.25 | $4,838.56 | 22:57:08 28/01/2026 | |
| 271 | ATOM/BTC | $2.24 | $4,079.70 | 22:59:53 28/01/2026 | |
| 272 | ATOM/USDT | $2.29 | $3,856.12 | 23:02:53 28/01/2026 | |
| 273 | ATOM/USDC | $2.25 | $3,837.05 | 22:54:08 28/01/2026 | |
| 274 | ATOM/USDT | $2.25 | $3,697.35 | 23:03:10 28/01/2026 | |
| 275 | ATOM/USDT | $2.24 | $3,567.65 | 22:57:15 28/01/2026 | |
| 276 | ATOM/USD | $2.25 | $3,366.93 | 22:57:18 28/01/2026 | |
| 277 | ATOM/USDT | $2.24 | $3,325.24 | 23:00:14 28/01/2026 | |
| 278 | ATOM/IDR | $2.25 | $3,253.60 | 23:03:16 28/01/2026 | |
| 279 | ATOM/USDT | $2.25 | $3,253.58 | 23:03:16 28/01/2026 | |
| 280 | ATOM/JUNO | $2.25 | $3,136.49 | 22:49:56 28/01/2026 | |
| 281 | ATOM/USDT | $2.24 | $3,082.05 | 23:03:40 28/01/2026 | |
| 282 | ATOM/stATOM | $2.25 | $2,875.31 | 13:36:16 28/01/2026 | |
| 283 | ATOM/BTC | $2.24 | $2,869.87 | 22:57:07 28/01/2026 | |
| 284 | ATOM/USDT | $2.27 | $2,846.45 | 22:59:53 28/01/2026 | |
| 285 | ATOM/USDC | $2.24 | $2,675.54 | 22:57:10 28/01/2026 | |
| 286 | ATOM/USDT | $2.25 | $2,406.43 | 23:03:13 28/01/2026 | |
| 287 | ATOM/USDC | $2.13 | $2,203.92 | 15:35:42 27/01/2026 | |
| 288 | ATOM/USDT | $2.24 | $2,091.15 | 23:00:09 28/01/2026 | |
| 289 | ATOM/USD | $2.25 | $1,996.16 | 22:59:23 28/01/2026 | |
| 290 | ATOM/WBNB | $2.26 | $1,846.38 | 22:40:31 28/01/2026 | |
| 291 | ATOM/GBP | $2.27 | $1,782.04 | 22:57:08 28/01/2026 | |
| 292 | ATOM/USDT | $2.26 | $1,770.83 | 22:36:22 28/01/2026 | |
| 293 | ATOM/CHEQ | $2.24 | $1,709.82 | 22:50:05 28/01/2026 | |
| 294 | ATOM/USD | $2.30 | $1,619.05 | 22:59:53 28/01/2026 | |
| 295 | ATOM/INR | $2.31 | $1,586.99 | 22:54:21 28/01/2026 | |
| 296 | ATOM/TRY | $2.25 | $1,582.95 | 22:57:11 28/01/2026 | |
| 297 | ATOM/PLN | $2.29 | $1,471.23 | 23:00:08 28/01/2026 | |
| 298 | ATOM/WBNB | $2.26 | $1,462.30 | 22:41:03 28/01/2026 | |
| 299 | ATOM/INR | $2.30 | $1,429.01 | 22:54:07 28/01/2026 | |
| 300 | ATOM/EUR | $2.25 | $1,408.40 | 22:56:54 28/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,040,318 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.