Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.31 | $102,445,467 | 06:00:15 17/02/2026 | |
| 2 | ATOM/USDT | $2.31 | $60,219,120 | 06:00:15 17/02/2026 | |
| 3 | ATOM/USDT | $2.31 | $45,759,546 | 05:57:16 17/02/2026 | |
| 4 | ATOM/USDT | $2.31 | $33,298,753 | 05:54:16 17/02/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,497,998 | 05:57:15 17/02/2026 | |
| 6 | ATOM/USDT | $2.31 | $26,026,173 | 05:57:15 17/02/2026 | |
| 7 | ATOM/USDT | $2.31 | $23,083,135 | 06:00:16 17/02/2026 | |
| 8 | ATOM/USDT | $2.31 | $20,707,255 | 06:00:16 17/02/2026 | |
| 9 | ATOM/USDT | $2.31 | $19,359,046 | 06:00:16 17/02/2026 | |
| 10 | ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 | |
| 11 | ATOM/USDT | $2.31 | $18,127,652 | 05:57:15 17/02/2026 | |
| 12 | ATOM/USDT | $2.31 | $17,026,193 | 05:57:17 17/02/2026 | |
| 13 | ATOM/USDT | $2.31 | $15,098,247 | 06:00:08 17/02/2026 | |
| 14 | ATOM/USDT | $2.31 | $14,521,742 | 05:57:16 17/02/2026 | |
| 15 | ATOM/USDT | $2.31 | $13,710,014 | 05:56:01 17/02/2026 | |
| 16 | ATOM/USDT | $2.31 | $13,194,881 | 05:54:16 17/02/2026 | |
| 17 | ATOM/USDT | $2.31 | $11,603,536 | 05:57:15 17/02/2026 | |
| 18 | ATOM/USDT | $2.31 | $10,979,377 | 05:42:15 17/02/2026 | |
| 19 | ATOM/USDT | $2.31 | $10,843,821 | 05:57:17 17/02/2026 | |
| 20 | ATOM/USDT | $2.31 | $10,627,203 | 05:51:17 17/02/2026 | |
| 21 | ATOM/USDT | $2.30 | $10,319,516 | 05:48:15 17/02/2026 | |
| 22 | ATOM/USDT | $2.31 | $10,017,308 | 05:57:16 17/02/2026 | |
| 23 | ATOM/USDT | $4.04 | $9,836,728 | 06:00:12 17/02/2026 | |
| 24 | ATOM/USDT | $2.31 | $9,253,097 | 05:57:15 17/02/2026 | |
| 25 | ATOM/USDT | $2.31 | $8,509,104 | 06:00:11 17/02/2026 | |
| 26 | ATOM/USDT | $2.31 | $7,729,918 | 05:57:17 17/02/2026 | |
| 27 | ATOM/USDT | $2.31 | $7,268,004 | 06:00:16 17/02/2026 | |
| 28 | ATOM/USDT | $2.31 | $7,135,051 | 06:00:16 17/02/2026 | |
| 29 | ATOM/USDT | $2.31 | $6,965,078 | 06:00:15 17/02/2026 | |
| 30 | ATOM/USDT | $2.31 | $6,274,363 | 05:57:17 17/02/2026 | |
| 31 | ATOM/USDT | $2.31 | $6,243,987 | 06:00:15 17/02/2026 | |
| 32 | ATOM/USDT | $2.31 | $6,167,040 | 06:00:16 17/02/2026 | |
| 33 | ATOM/USDT | $2.31 | $6,056,626 | 05:56:54 17/02/2026 | |
| 34 | ATOM/USDT | $2.30 | $5,987,723 | 06:00:16 17/02/2026 | |
| 35 | ATOM/USDT | $2.31 | $5,474,755 | 05:54:15 17/02/2026 | |
| 36 | ATOM/USDT | $2.31 | $5,202,172 | 06:00:07 17/02/2026 | |
| 37 | ATOM/USDT | $2.31 | $5,137,899 | 06:00:16 17/02/2026 | |
| 38 | ATOM/USDT | $2.31 | $4,667,276 | 06:00:07 17/02/2026 | |
| 39 | ATOM/USDT | $2.31 | $4,236,810 | 06:00:07 17/02/2026 | |
| 40 | ATOM/USDT | $2.31 | $4,221,466 | 06:00:08 17/02/2026 | |
| 41 | ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 | |
| 42 | ATOM/USDT | $2.31 | $4,064,524 | 05:48:12 17/02/2026 | |
| 43 | ATOM/USDT | $2.31 | $3,968,902 | 05:57:16 17/02/2026 | |
| 44 | ATOM/USDT | $2.31 | $3,880,190 | 05:57:15 17/02/2026 | |
| 45 | ATOM/USDT | $2.31 | $3,753,848 | 05:45:07 17/02/2026 | |
| 46 | ATOM/USDT | $2.30 | $3,663,354 | 06:03:16 17/02/2026 | |
| 47 | ATOM/USDT | $2.31 | $3,477,119 | 05:57:16 17/02/2026 | |
| 48 | ATOM/USDT | $2.31 | $3,200,334 | 06:00:15 17/02/2026 | |
| 49 | ATOM/USDT | $2.31 | $3,190,216 | 05:59:23 17/02/2026 | |
| 50 | ATOM/USDT | $2.32 | $3,112,847 | 05:57:12 17/02/2026 | |
| 51 | ATOM/USDT | $2.31 | $3,110,370 | 05:57:16 17/02/2026 | |
| 52 | ATOM/USDT | $2.31 | $3,106,275 | 05:57:09 17/02/2026 | |
| 53 | ATOM/USDT | $2.31 | $3,044,544 | 06:00:11 17/02/2026 | |
| 54 | ATOM/USDT | $2.31 | $3,044,230 | 06:00:12 17/02/2026 | |
| 55 | ATOM/USDT | $2.31 | $3,034,693 | 05:54:07 17/02/2026 | |
| 56 | ATOM/USDT | $2.31 | $3,003,997 | 06:00:12 17/02/2026 | |
| 57 | ATOM/USDT | $2.31 | $2,972,562 | 06:00:08 17/02/2026 | |
| 58 | ATOM/USDT | $2.31 | $2,964,686 | 05:57:16 17/02/2026 | |
| 59 | ATOM/USDT | $2.31 | $2,928,895 | 05:57:15 17/02/2026 | |
| 60 | ATOM/USDT | $2.31 | $2,885,404 | 05:57:16 17/02/2026 | |
| 61 | ATOM/USDT | $2.31 | $2,756,886 | 05:54:19 17/02/2026 | |
| 62 | ATOM/USDT | $2.31 | $2,684,366 | 06:00:16 17/02/2026 | |
| 63 | ATOM/USDT | $2.31 | $2,653,636 | 05:57:20 17/02/2026 | |
| 64 | ATOM/USD | $2.32 | $2,606,155 | 05:57:00 17/02/2026 | |
| 65 | ATOM/USDT | $2.30 | $2,590,272 | 06:00:16 17/02/2026 | |
| 66 | ATOM/USDT | $2.31 | $2,495,449 | 05:48:11 17/02/2026 | |
| 67 | ATOM/USDT | $2.32 | $2,279,668 | 05:57:11 17/02/2026 | |
| 68 | ATOM/USD | $2.31 | $2,164,581 | 06:00:11 17/02/2026 | |
| 69 | ATOM/USD | $2.31 | $2,164,358 | 06:00:12 17/02/2026 | |
| 70 | ATOM/USDT | $2.31 | $2,140,774 | 06:00:16 17/02/2026 | |
| 71 | ATOM/USDT | $2.31 | $2,126,195 | 06:00:08 17/02/2026 | |
| 72 | ATOM/USDT | $2.31 | $2,120,118 | 05:57:11 17/02/2026 | |
| 73 | ATOM/USDT | $2.31 | $2,077,576 | 05:57:07 17/02/2026 | |
| 74 | ATOM/USDT | $2.30 | $2,054,482 | 05:54:16 17/02/2026 | |
| 75 | ATOM/USDT | $2.31 | $1,998,849 | 06:00:08 17/02/2026 | |
| 76 | ATOM/USDT | $2.31 | $1,998,568 | 06:00:15 17/02/2026 | |
| 77 | ATOM/USDT | $2.31 | $1,941,413 | 05:57:09 17/02/2026 | |
| 78 | ATOM/USD | $2.31 | $1,854,661 | 05:57:26 17/02/2026 | |
| 79 | ATOM/USDT | $2.31 | $1,829,173 | 06:00:15 17/02/2026 | |
| 80 | ATOM/USDT | $2.31 | $1,820,093 | 05:54:16 17/02/2026 | |
| 81 | ATOM/USDT | $2.31 | $1,799,380 | 05:57:11 17/02/2026 | |
| 82 | ATOM/USDT | $2.31 | $1,719,825 | 05:57:11 17/02/2026 | |
| 83 | ATOM/USDT | $2.31 | $1,698,632 | 05:57:16 17/02/2026 | |
| 84 | ATOM/USDT | $2.31 | $1,653,092 | 06:00:12 17/02/2026 | |
| 85 | ATOM/USDC | $2.31 | $1,651,780 | 06:00:11 17/02/2026 | |
| 86 | ATOM/USDC | $2.31 | $1,651,610 | 06:00:12 17/02/2026 | |
| 87 | ATOM/USDT | $2.31 | $1,629,314 | 06:00:09 17/02/2026 | |
| 88 | ATOM/USDT | $2.31 | $1,622,163 | 05:57:15 17/02/2026 | |
| 89 | ATOM/USDT | $2.31 | $1,613,253 | 05:56:54 17/02/2026 | |
| 90 | ATOM/USDT | $2.31 | $1,592,987 | 05:51:13 17/02/2026 | |
| 91 | ATOM/USDC | $2.31 | $1,519,431 | 05:56:42 17/02/2026 | |
| 92 | ATOM/USDT | $2.31 | $1,503,597 | 06:00:11 17/02/2026 | |
| 93 | ATOM/USDT | $2.31 | $1,494,197 | 05:54:08 17/02/2026 | |
| 94 | ATOM/KRW | $2.38 | $1,490,562 | 05:56:53 17/02/2026 | |
| 95 | ATOM/USDT | $2.31 | $1,475,280 | 05:54:15 17/02/2026 | |
| 96 | ATOM/USD | $2.31 | $1,456,615 | 06:00:16 17/02/2026 | |
| 97 | ATOM/USDT | $2.30 | $1,456,214 | 06:00:15 17/02/2026 | |
| 98 | ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 | |
| 99 | ATOM/USDT | $2.32 | $1,390,032 | 05:57:14 17/02/2026 | |
| 100 | ATOM/USDT | $2.31 | $1,348,716 | 05:54:09 17/02/2026 | |
| 101 | ATOM/USDT | $2.31 | $1,341,433 | 05:54:19 17/02/2026 | |
| 102 | ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 | |
| 103 | ATOM/USD | $2.30 | $1,281,693 | 05:54:51 17/02/2026 | |
| 104 | ATOM/USDT | $2.31 | $1,220,230 | 05:57:15 17/02/2026 | |
| 105 | ATOM/USDT | $2.31 | $1,214,006 | 05:56:53 17/02/2026 | |
| 106 | ATOM/USDT | $2.31 | $1,200,505 | 05:57:18 17/02/2026 | |
| 107 | ATOM/USDT | $2.30 | $1,155,737 | 06:00:15 17/02/2026 | |
| 108 | ATOM/USDT | $2.32 | $1,149,358 | 05:57:12 17/02/2026 | |
| 109 | ATOM/USDT | $2.31 | $1,115,815 | 06:00:15 17/02/2026 | |
| 110 | ATOM/USDT | $2.32 | $1,083,561 | 05:57:12 17/02/2026 | |
| 111 | ATOM/USDT | $2.31 | $1,048,835 | 06:00:13 17/02/2026 | |
| 112 | ATOM/USD | $2.31 | $1,021,041 | 05:59:24 17/02/2026 | |
| 113 | ATOM/USDT | $2.31 | $1,002,404 | 05:57:15 17/02/2026 | |
| 114 | ATOM/USDT | $2.31 | $1,002,299 | 05:57:24 17/02/2026 | |
| 115 | ATOM/USDT | $2.31 | $984,247 | 06:00:16 17/02/2026 | |
| 116 | ATOM/USDT | $2.31 | $916,358 | 05:54:10 17/02/2026 | |
| 117 | ATOM/USD | $2.30 | $896,304 | 06:03:17 17/02/2026 | |
| 118 | ATOM/USDC | $2.29 | $828,644 | 05:55:19 17/02/2026 | |
| 119 | ATOM/USDT | $2.31 | $824,073 | 05:54:07 17/02/2026 | |
| 120 | ATOM/TRY | $2.31 | $819,291 | 05:54:23 17/02/2026 | |
| 121 | ATOM/USDT | $2.31 | $794,841 | 05:57:12 17/02/2026 | |
| 122 | ATOM/USDT | $1.93 | $752,432 | 05:54:10 17/02/2026 | |
| 123 | ATOM/KRW | $2.37 | $739,703 | 05:59:53 17/02/2026 | |
| 124 | ATOM/USDT | $2.31 | $704,493 | 06:00:07 17/02/2026 | |
| 125 | ATOM/USDT | $2.31 | $697,263 | 05:57:11 17/02/2026 | |
| 126 | ATOM/USDT | $2.31 | $680,600 | 05:57:11 17/02/2026 | |
| 127 | ATOM/USDT | $2.31 | $652,624 | 05:57:11 17/02/2026 | |
| 128 | ATOM/USDT | $2.31 | $640,234 | 06:00:20 17/02/2026 | |
| 129 | ATOM/USDT | $2.32 | $634,470 | 05:42:09 17/02/2026 | |
| 130 | ATOM/USDT | $2.31 | $628,842 | 06:00:11 17/02/2026 | |
| 131 | ATOM/USDT | $2.31 | $605,514 | 05:57:09 17/02/2026 | |
| 132 | ATOM/USD | $2.31 | $595,038 | 06:00:16 17/02/2026 | |
| 133 | ATOM/USDT | $2.31 | $583,821 | 05:57:41 17/02/2026 | |
| 134 | ATOM/USDT | $2.31 | $574,074 | 05:57:12 17/02/2026 | |
| 135 | ATOM/USDT | $2.31 | $566,799 | 05:54:07 17/02/2026 | |
| 136 | ATOM/USDT | $2.32 | $566,000 | 05:57:10 17/02/2026 | |
| 137 | ATOM/USD | $2.30 | $525,959 | 06:03:15 17/02/2026 | |
| 138 | ATOM/USDT | $2.30 | $521,413 | 06:03:16 17/02/2026 | |
| 139 | ATOM/USDT | $2.31 | $516,738 | 05:54:07 17/02/2026 | |
| 140 | ATOM/USDC | $2.31 | $515,916 | 05:48:12 17/02/2026 | |
| 141 | ATOM/USDT | $2.30 | $507,924 | 06:00:16 17/02/2026 | |
| 142 | ATOM/USDT | $2.31 | $507,132 | 06:00:12 17/02/2026 | |
| 143 | ATOM/USDC | $2.31 | $500,160 | 05:57:09 17/02/2026 | |
| 144 | ATOM/USDC | $2.31 | $433,915 | 05:54:10 17/02/2026 | |
| 145 | ATOM/USDT | $2.31 | $430,641 | 06:00:11 17/02/2026 | |
| 146 | ATOM/USDT | $2.32 | $426,828 | 05:42:11 17/02/2026 | |
| 147 | ATOM/USDT | $2.31 | $414,549 | 06:00:08 17/02/2026 | |
| 148 | ATOM/USDT | $2.32 | $402,599 | 05:57:08 17/02/2026 | |
| 149 | ATOM/USDC | $2.32 | $335,521 | 05:57:07 17/02/2026 | |
| 150 | ATOM/USDT | $2.30 | $334,597 | 06:03:16 17/02/2026 | |
| 151 | ATOM/TRY | $2.31 | $331,530 | 05:56:54 17/02/2026 | |
| 152 | ATOM/GBP | $2.31 | $327,095 | 05:57:00 17/02/2026 | |
| 153 | ATOM/USDT | $2.31 | $326,562 | 06:00:08 17/02/2026 | |
| 154 | ATOM/BTC | $2.31 | $322,329 | 05:56:23 17/02/2026 | |
| 155 | ATOM/USDT | $2.31 | $310,875 | 05:57:07 17/02/2026 | |
| 156 | ATOM/USDC | $2.31 | $304,174 | 06:00:08 17/02/2026 | |
| 157 | ATOM/USDC | $2.31 | $290,053 | 05:57:11 17/02/2026 | |
| 158 | ATOM/USDT | $2.31 | $283,538 | 06:00:10 17/02/2026 | |
| 159 | ATOM/USDT | $2.31 | $280,767 | 06:00:10 17/02/2026 | |
| 160 | ATOM/EUR | $2.31 | $280,005 | 05:59:24 17/02/2026 | |
| 161 | ATOM/TRY | $2.31 | $276,486 | 05:57:13 17/02/2026 | |
| 162 | ATOM/USDT | $2.35 | $266,046 | 06:00:10 17/02/2026 | |
| 163 | ATOM/EUR | $2.31 | $265,110 | 06:00:12 17/02/2026 | |
| 164 | ATOM/USDT | $2.31 | $261,073 | 05:54:09 17/02/2026 | |
| 165 | ATOM/USDC | $2.31 | $260,011 | 05:48:11 17/02/2026 | |
| 166 | ATOM/BTC | $2.31 | $249,470 | 05:48:11 17/02/2026 | |
| 167 | ATOM/USDT | $2.31 | $249,160 | 06:00:12 17/02/2026 | |
| 168 | ATOM/USD | $2.31 | $245,166 | 06:00:12 17/02/2026 | |
| 169 | ATOM/USDT | $2.31 | $236,830 | 05:57:07 17/02/2026 | |
| 170 | ATOM/INR | $2.45 | $234,862 | 06:00:10 17/02/2026 | |
| 171 | ATOM/USDT | $2.32 | $232,416 | 06:00:12 17/02/2026 | |
| 172 | ATOM/TRY | $2.31 | $227,339 | 06:02:53 17/02/2026 | |
| 173 | ATOM/TRY | $2.31 | $226,280 | 05:48:12 17/02/2026 | |
| 174 | ATOM/USD | $2.31 | $219,533 | 05:57:11 17/02/2026 | |
| 175 | ATOM/USDT | $2.31 | $211,221 | 05:56:24 17/02/2026 | |
| 176 | ATOM/EUR | $2.32 | $203,352 | 05:48:12 17/02/2026 | |
| 177 | ATOM/USDT | $2.31 | $201,296 | 05:57:12 17/02/2026 | |
| 178 | ATOM/USDT | $2.31 | $191,098 | 06:00:08 17/02/2026 | |
| 179 | ATOM/USDT | $2.31 | $190,067 | 05:59:53 17/02/2026 | |
| 180 | ATOM/USDT | $2.31 | $181,310 | 06:00:16 17/02/2026 | |
| 181 | ATOM/RUNE | $2.31 | $178,131 | 05:57:08 17/02/2026 | |
| 182 | ATOM/USDT | $2.31 | $169,156 | 06:00:15 17/02/2026 | |
| 183 | ATOM/USDC | $2.31 | $167,089 | 05:57:09 17/02/2026 | |
| 184 | ATOM/FDUSD | $2.31 | $164,801 | 05:56:54 17/02/2026 | |
| 185 | ATOM/USDT | $2.31 | $157,689 | 05:57:08 17/02/2026 | |
| 186 | ATOM/USDT | $2.31 | $148,509 | 06:00:11 17/02/2026 | |
| 187 | ATOM/USDT | $2.31 | $146,609 | 06:00:11 17/02/2026 | |
| 188 | ATOM/USDT | $2.31 | $146,472 | 05:57:11 17/02/2026 | |
| 189 | ATOM/USDT | $2.31 | $137,894 | 05:57:09 17/02/2026 | |
| 190 | ATOM/USDT | $2.31 | $137,878 | 05:59:55 17/02/2026 | |
| 191 | ATOM/EUR | $2.32 | $136,028 | 05:56:29 17/02/2026 | |
| 192 | ATOM/USDT | $2.31 | $134,352 | 05:56:29 17/02/2026 | |
| 193 | ATOM/USDT | $2.30 | $133,924 | 06:00:08 17/02/2026 | |
| 194 | ATOM/EUR | $2.32 | $131,415 | 05:57:08 17/02/2026 | |
| 195 | ATOM/BTC | $2.30 | $123,415 | 06:00:15 17/02/2026 | |
| 196 | ATOM/USDT | $2.32 | $121,113 | 05:57:07 17/02/2026 | |
| 197 | ATOM/BTC | $2.31 | $116,300 | 05:57:11 17/02/2026 | |
| 198 | ATOM/USDT | $2.31 | $114,687 | 06:00:11 17/02/2026 | |
| 199 | ATOM/USD | $2.31 | $113,972 | 05:57:11 17/02/2026 | |
| 200 | ATOM/USDT | $2.31 | $110,079 | 06:00:15 17/02/2026 | |
| 201 | ATOM/KRW | $2.37 | $107,066 | 05:59:53 17/02/2026 | |
| 202 | ATOM/USDC | $2.31 | $104,538 | 06:00:16 17/02/2026 | |
| 203 | ATOM/USD | $2.30 | $96,320.86 | 06:04:18 17/02/2026 | |
| 204 | ATOM/BTC | $2.31 | $95,099.12 | 05:56:54 17/02/2026 | |
| 205 | ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 | |
| 206 | ATOM/USDT | $2.31 | $92,642.34 | 06:00:15 17/02/2026 | |
| 207 | ATOM/ADA | $2.32 | $79,701.79 | 05:57:08 17/02/2026 | |
| 208 | ATOM/USDT | $2.31 | $76,511.23 | 06:00:10 17/02/2026 | |
| 209 | ATOM/USDT | $2.31 | $76,500.06 | 06:00:12 17/02/2026 | |
| 210 | ATOM/USDT | $2.31 | $74,931.26 | 05:57:11 17/02/2026 | |
| 211 | ATOM/USD | $2.31 | $74,707.60 | 05:54:08 17/02/2026 | |
| 212 | ATOM/USD | $2.30 | $70,450.27 | 06:03:15 17/02/2026 | |
| 213 | ATOM/EUR | $2.31 | $67,594.80 | 06:00:12 17/02/2026 | |
| 214 | ATOM/USDT | $2.31 | $67,267.35 | 06:00:11 17/02/2026 | |
| 215 | ATOM/USDT | $2.31 | $66,246.79 | 05:57:11 17/02/2026 | |
| 216 | ATOM/VNDC | $2.31 | $63,242.74 | 06:00:15 17/02/2026 | |
| 217 | ATOM/USD | $2.31 | $59,717.49 | 05:59:56 17/02/2026 | |
| 218 | ATOM/USDC | $2.31 | $59,507.05 | 05:57:08 17/02/2026 | |
| 219 | ATOM/stATOM | $2.29 | $57,463.95 | 05:58:22 17/02/2026 | |
| 220 | ATOM/BTC | $2.32 | $56,001.96 | 05:56:29 17/02/2026 | |
| 221 | ATOM/USDT | $2.31 | $55,083.80 | 06:00:11 17/02/2026 | |
| 222 | ATOM/USDT | $2.31 | $53,882.40 | 05:57:11 17/02/2026 | |
| 223 | ATOM/USDT | $2.30 | $53,797.17 | 05:54:23 17/02/2026 | |
| 224 | ATOM/OSMO | $2.29 | $50,308.30 | 05:56:30 17/02/2026 | |
| 225 | ATOM/BTC | $2.30 | $48,891.57 | 06:00:08 17/02/2026 | |
| 226 | ATOM/USDT | $2.31 | $46,600.53 | 05:57:12 17/02/2026 | |
| 227 | ATOM/USDT | $2.31 | $46,038.67 | 05:59:54 17/02/2026 | |
| 228 | ATOM/BTC | $2.31 | $44,358.67 | 05:56:54 17/02/2026 | |
| 229 | ATOM/USD | $2.31 | $41,747.00 | 05:56:54 17/02/2026 | |
| 230 | ATOM/USDT | $2.31 | $38,206.99 | 05:54:10 17/02/2026 | |
| 231 | ATOM/USDT | $2.31 | $35,946.25 | 06:00:09 17/02/2026 | |
| 232 | ATOM/USDC | $2.31 | $35,228.89 | 06:00:11 17/02/2026 | |
| 233 | ATOM/USDC | $2.32 | $35,060.82 | 05:57:11 17/02/2026 | |
| 234 | ATOM/XBT | $2.31 | $34,553.74 | 05:59:54 17/02/2026 | |
| 235 | ATOM/JPY | $2.29 | $33,933.20 | 05:57:11 17/02/2026 | |
| 236 | ATOM/USDT | $2.31 | $33,343.39 | 05:57:08 17/02/2026 | |
| 237 | ATOM/USDT | $2.31 | $33,267.59 | 06:00:07 17/02/2026 | |
| 238 | ATOM/USDT | $2.30 | $32,330.59 | 06:03:15 17/02/2026 | |
| 239 | ATOM/USDT | $2.32 | $27,689.13 | 05:57:15 17/02/2026 | |
| 240 | ATOM/BTC | $2.30 | $26,031.16 | 05:57:07 17/02/2026 | |
| 241 | ATOM/USDT | $2.31 | $25,451.43 | 05:57:16 17/02/2026 | |
| 242 | ATOM/USD | $2.31 | $25,371.16 | 06:00:08 17/02/2026 | |
| 243 | ATO/USD | $2.31 | $25,169.04 | 05:59:54 17/02/2026 | |
| 244 | ATOM/USDC | $2.31 | $24,679.89 | 05:51:10 17/02/2026 | |
| 245 | ATOM/OSMO | $2.28 | $23,576.35 | 05:56:17 17/02/2026 | |
| 246 | ATOM/BTC | $2.24 | $22,015.80 | 05:54:07 17/02/2026 | |
| 247 | ATOM/EUR | $2.42 | $20,912.81 | 05:57:11 17/02/2026 | |
| 248 | ATOM/USDC | $2.31 | $20,312.39 | 05:56:24 17/02/2026 | |
| 249 | ATOM/EUR | $2.31 | $19,358.66 | 05:56:54 17/02/2026 | |
| 250 | ATOM/INR | $2.41 | $19,206.62 | 05:54:07 17/02/2026 | |
| 251 | ATOM/USDC | $2.31 | $16,436.96 | 05:56:53 17/02/2026 | |
| 252 | ATOM/USDT | $2.21 | $16,349.57 | 05:57:14 17/02/2026 | |
| 253 | ATOM/USDT | $2.30 | $15,017.63 | 05:57:11 17/02/2026 | |
| 254 | ATOM/USDT | $2.31 | $14,560.87 | 06:00:12 17/02/2026 | |
| 255 | ATOM/USDT | $2.31 | $12,893.81 | 06:00:17 17/02/2026 | |
| 256 | WCRO/ATOM | $0.08014 | $12,590.55 | 05:57:37 17/02/2026 | |
| 257 | ATOM/USD | $2.31 | $11,428.33 | 06:00:11 17/02/2026 | |
| 258 | ATOM/USDC | $2.31 | $11,418.64 | 06:00:11 17/02/2026 | |
| 259 | ATOM/USDC | $2.29 | $11,382.33 | 05:59:48 17/02/2026 | |
| 260 | ATOM/ETH | $2.31 | $11,357.85 | 05:56:53 17/02/2026 | |
| 261 | ATOM/USDT | $2.31 | $11,306.91 | 06:00:11 17/02/2026 | |
| 262 | ATOM/USDT | $2.31 | $11,065.18 | 06:00:12 17/02/2026 | |
| 263 | ATOM/CRO | $2.33 | $9,429.30 | 05:57:11 17/02/2026 | |
| 264 | SCRT/ATOM | $0.08736 | $8,645.77 | 05:47:05 17/02/2026 | |
| 265 | ATOM/USDC | $2.31 | $8,517.22 | 05:59:24 17/02/2026 | |
| 266 | ATOM/USDT | $2.32 | $8,490.25 | 05:59:53 17/02/2026 | |
| 267 | AKT/ATOM | $0.3413 | $8,294.75 | 05:43:05 17/02/2026 | |
| 268 | ATOM/USDC | $2.31 | $7,550.33 | 05:57:12 17/02/2026 | |
| 269 | ATOM/USDC | $2.31 | $7,087.63 | 05:54:08 17/02/2026 | |
| 270 | ATOM/EUR | $2.32 | $6,430.36 | 05:56:24 17/02/2026 | |
| 271 | ATOM/USDT | $2.31 | $6,424.99 | 05:54:15 17/02/2026 | |
| 272 | ATOM/ATONE | $2.24 | $6,399.12 | 05:52:30 17/02/2026 | |
| 273 | ATOM/UAH | $6.36 | $6,252.93 | 06:00:10 17/02/2026 | |
| 274 | ATOM/USDT | $2.31 | $6,139.77 | 06:00:10 17/02/2026 | |
| 275 | ATOM/USD | $2.28 | $5,444.20 | 05:57:11 17/02/2026 | |
| 276 | ATOM/USDT | $2.31 | $5,228.98 | 05:54:07 17/02/2026 | |
| 277 | ATOM/USD | $2.31 | $4,746.46 | 05:59:53 17/02/2026 | |
| 278 | ATOM/IDR | $2.32 | $4,060.30 | 06:00:14 17/02/2026 | |
| 279 | ATOM/USDT | $2.31 | $4,060.27 | 06:00:14 17/02/2026 | |
| 280 | ATOM/USDT | $2.31 | $4,058.50 | 05:59:08 17/02/2026 | |
| 281 | ATOM/BTC | $2.29 | $3,588.95 | 05:57:11 17/02/2026 | |
| 282 | ATOM/USDT | $2.32 | $3,471.46 | 06:00:10 17/02/2026 | |
| 283 | ATOM/WBNB | $2.31 | $3,455.82 | 05:53:51 17/02/2026 | |
| 284 | ATOM/C1USD | $2.24 | $3,411.36 | 06:00:13 17/02/2026 | |
| 285 | ATOM/BTC | $2.31 | $3,408.68 | 05:45:07 17/02/2026 | |
| 286 | ATOM/ETH | $2.30 | $3,252.68 | 05:59:54 17/02/2026 | |
| 287 | ATOM/WBNB | $2.31 | $3,088.12 | 05:35:29 17/02/2026 | |
| 288 | ATOM/USDT | $2.30 | $3,084.44 | 06:03:42 17/02/2026 | |
| 289 | ATOM/BTC | $2.31 | $2,938.50 | 05:56:53 17/02/2026 | |
| 290 | ATOM/USD | $2.29 | $2,909.21 | 05:54:17 17/02/2026 | |
| 291 | ATOM/ATONE | $2.27 | $2,866.46 | 05:50:08 17/02/2026 | |
| 292 | ATO/USDT | $2.29 | $2,775.52 | 05:59:54 17/02/2026 | |
| 293 | ATOM/GBP | $2.31 | $2,474.64 | 05:59:24 17/02/2026 | |
| 294 | ATOM/INR | $2.36 | $2,342.18 | 06:00:17 17/02/2026 | |
| 295 | ATOM/JUNO | $2.29 | $2,154.94 | 05:59:48 17/02/2026 | |
| 296 | ATOM/TRY | $2.31 | $2,100.22 | 05:51:08 17/02/2026 | |
| 297 | ATOM/USDT | $2.31 | $2,059.46 | 05:57:09 17/02/2026 | |
| 298 | ATOM/IDR | $2.32 | $2,044.70 | 06:02:54 17/02/2026 | |
| 299 | ATOM/USDT | $2.31 | $1,913.76 | 05:57:11 17/02/2026 | |
| 300 | ATOM/USDT | $2.31 | $1,745.58 | 06:00:12 17/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,445,467 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.