Cosmos ATOM
Xếp hạng #65
16:19:00 06/09/2026
Giá Cosmos (ATOM)
$1.61 3.45%
0.00002008 BTC
41,380 VND
Thấp: $1.53
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $167,083,937 | 16:00:11 06/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $37,583,943 | 16:00:15 06/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.60 | $35,234,748 | 16:00:15 06/09/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.60 | $24,275,038 | 15:57:17 06/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.59 | $22,871,736 | 15:51:15 06/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $22,180,400 | 16:00:18 06/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.60 | $22,180,181 | 16:00:16 06/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.60 | $22,179,330 | 16:00:16 06/09/2026 |
| 9 |  Binance |
ATOM/USDT | $1.59 | $18,284,151 | 15:54:16 06/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $14,817,383 | 15:57:15 06/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $12,249,076 | 15:57:16 06/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.60 | $11,726,412 | 16:00:11 06/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.60 | $9,319,821 | 15:57:18 06/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.60 | $8,843,795 | 16:00:10 06/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.60 | $8,658,218 | 16:00:15 06/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.60 | $8,029,376 | 16:00:16 06/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.60 | $8,001,560 | 15:57:16 06/09/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.60 | $5,826,676 | 16:00:16 06/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.60 | $5,678,005 | 15:57:15 06/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.60 | $5,580,003 | 15:57:16 06/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.60 | $5,484,114 | 15:57:17 06/09/2026 |
| 22 |  YEX |
ATOM/USDT | $1.59 | $4,592,274 | 15:54:16 06/09/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.60 | $4,405,226 | 16:00:17 06/09/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.60 | $4,287,155 | 16:00:16 06/09/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.59 | $4,263,356 | 15:54:16 06/09/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.60 | $4,226,924 | 16:00:10 06/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.60 | $4,199,912 | 15:57:15 06/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.60 | $4,188,857 | 16:00:16 06/09/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.60 | $3,764,943 | 15:57:15 06/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.60 | $3,630,151 | 16:00:08 06/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,488,132 | 15:57:15 06/09/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.60 | $3,414,629 | 15:57:15 06/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.59 | $3,315,075 | 15:57:16 06/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.60 | $3,040,576 | 15:57:22 06/09/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.59 | $2,999,012 | 15:57:16 06/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.60 | $2,935,749 | 16:00:22 06/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.60 | $2,935,230 | 15:57:16 06/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.60 | $2,854,339 | 15:57:18 06/09/2026 |
| 39 |  CoinW |
ATOM/USDT | $1.60 | $2,339,382 | 15:57:17 06/09/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.60 | $2,285,296 | 15:57:15 06/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.60 | $2,261,872 | 16:00:15 06/09/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.59 | $2,039,552 | 15:59:23 06/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.60 | $1,830,863 | 16:00:09 06/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.60 | $1,790,089 | 16:00:16 06/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.60 | $1,657,507 | 15:57:18 06/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.60 | $1,396,525 | 15:57:16 06/09/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,375,095 | 16:00:15 06/09/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.60 | $1,372,392 | 15:57:15 06/09/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.60 | $1,317,921 | 16:00:15 06/09/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.60 | $1,311,097 | 15:57:15 06/09/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.60 | $1,282,980 | 15:57:16 06/09/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.60 | $1,266,633 | 16:00:15 06/09/2026 |
| 53 | Echobit |
ATOM/USDT | $1.60 | $1,264,809 | 15:57:09 06/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.59 | $1,263,363 | 15:54:16 06/09/2026 |
| 55 | Binance |
ATOM/USDT | $1.60 | $1,238,268 | 15:56:42 06/09/2026 |
| 56 |  AEGET |
ATOM/USDT | $1.60 | $1,206,817 | 16:00:19 06/09/2026 |
| 57 | YEX |
ATOM/USDT | $1.60 | $1,206,141 | 16:00:10 06/09/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.60 | $1,162,111 | 15:57:15 06/09/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.60 | $1,104,959 | 16:00:16 06/09/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.60 | $1,104,490 | 16:00:15 06/09/2026 |
| 61 |  Grvt |
ATOM/USDT | $1.58 | $1,095,924 | 14:27:16 06/09/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,001,135 | 16:00:10 06/09/2026 |
| 63 |  CoinMy |
ATOM/USDT | $1.60 | $994,226 | 16:00:12 06/09/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,764 | 16:00:15 06/09/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.60 | $951,256 | 15:57:11 06/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.60 | $889,234 | 15:57:15 06/09/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.60 | $838,337 | 15:57:27 06/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.60 | $746,911 | 15:57:11 06/09/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.60 | $660,714 | 15:57:23 06/09/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.60 | $658,846 | 15:57:19 06/09/2026 |
| 71 |  UZX |
ATOM/USDT | $1.60 | $656,019 | 15:54:16 06/09/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.60 | $631,210 | 16:00:11 06/09/2026 |
| 73 | BTCC |
ATOM/USDT | $1.59 | $619,092 | 15:57:12 06/09/2026 |
| 74 |  4E |
ATOM/USDT | $1.60 | $612,114 | 16:00:08 06/09/2026 |
| 75 | Phemex |
ATOM/USDT | $1.60 | $603,520 | 15:57:12 06/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.60 | $601,660 | 15:57:10 06/09/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.60 | $589,728 | 16:03:15 06/09/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.60 | $547,132 | 15:57:17 06/09/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.60 | $546,787 | 16:00:14 06/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.60 | $526,502 | 15:56:23 06/09/2026 |
| 82 |  Kraken |
ATOM/USD | $1.60 | $524,150 | 15:59:25 06/09/2026 |
| 83 | B2Z Exchange |
ATOM/USD | $1.60 | $513,248 | 16:00:09 06/09/2026 |
| 84 | BITmarkets |
ATOM/USD | $1.60 | $513,161 | 16:00:09 06/09/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.59 | $509,830 | 16:00:15 06/09/2026 |
| 86 | Toobit |
ATOM/USDT | $1.60 | $507,380 | 15:57:08 06/09/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.60 | $502,235 | 15:57:11 06/09/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.62 | $501,495 | 15:56:23 06/09/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.60 | $481,748 | 15:56:30 06/09/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.60 | $458,085 | 16:00:16 06/09/2026 |
| 91 | CoinW |
ATOM/USDT | $1.60 | $456,903 | 15:57:11 06/09/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.60 | $434,898 | 15:57:10 06/09/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.60 | $428,715 | 16:00:11 06/09/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.60 | $423,055 | 16:00:15 06/09/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.60 | $420,515 | 15:51:10 06/09/2026 |
| 96 | Bybit |
ATOM/USDT | $1.60 | $419,613 | 15:54:08 06/09/2026 |
| 97 | MEXC |
ATOM/USDT | $1.59 | $399,448 | 15:51:07 06/09/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.59 | $381,632 | 15:57:07 06/09/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.60 | $362,573 | 16:00:11 06/09/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.60 | $328,824 | 15:57:19 06/09/2026 |
| 102 |  Gate |
ATOM/USDT | $1.59 | $314,623 | 15:54:20 06/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.60 | $308,330 | 15:57:10 06/09/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.60 | $307,162 | 15:57:19 06/09/2026 |
| 105 |  XXKK |
ATOM/USDT | $1.60 | $298,476 | 16:00:10 06/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.60 | $280,325 | 16:00:10 06/09/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.60 | $255,175 | 16:03:15 06/09/2026 |
| 108 | LBank |
ATOM/USDT | $1.60 | $254,623 | 15:57:08 06/09/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.60 | $248,229 | 16:00:12 06/09/2026 |
| 110 |  HTX |
ATOM/USDT | $1.58 | $235,774 | 15:59:24 06/09/2026 |
| 111 |  CRMClick |
ATOM/USDT | $1.58 | $235,176 | 16:00:10 06/09/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.60 | $233,736 | 15:57:10 06/09/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.60 | $225,707 | 15:51:10 06/09/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.68 | $218,787 | 16:00:13 06/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.60 | $207,487 | 15:54:10 06/09/2026 |
| 116 | BTSE |
ATOM/USDT | $1.60 | $202,832 | 15:57:07 06/09/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.60 | $194,802 | 16:00:09 06/09/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.60 | $194,776 | 16:00:09 06/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.62 | $193,521 | 16:00:10 06/09/2026 |
| 120 | Kraken |
ATOM/EUR | $1.60 | $186,060 | 15:59:55 06/09/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.60 | $178,617 | 15:57:11 06/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $175,008 | 16:00:12 06/09/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.60 | $173,461 | 16:00:11 06/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.60 | $157,649 | 16:00:13 06/09/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.58 | $153,474 | 15:59:23 06/09/2026 |
| 126 |  Niza.io |
ATOM/USD | $1.60 | $127,623 | 16:00:12 06/09/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.60 | $125,597 | 15:57:09 06/09/2026 |
| 128 | ASTX |
ATOM/USDT | $1.60 | $123,887 | 16:00:09 06/09/2026 |
| 129 | Phemex |
ATOM/USDC | $1.60 | $123,652 | 15:57:12 06/09/2026 |
| 130 | Binance |
ATOM/USDC | $1.60 | $122,437 | 15:56:42 06/09/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.60 | $121,581 | 16:00:08 06/09/2026 |
| 132 | FameEX |
ATOM/USDT | $1.60 | $115,992 | 15:57:09 06/09/2026 |
| 133 |  Picol |
ATOM/USDT | $1.60 | $110,626 | 16:00:10 06/09/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.60 | $107,821 | 16:00:09 06/09/2026 |
| 135 | Pionex |
ATOM/USDT | $1.60 | $107,576 | 15:57:16 06/09/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.60 | $101,851 | 16:00:15 06/09/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.60 | $98,535.87 | 15:57:07 06/09/2026 |
| 138 |  CoinEx |
ATOM/USDT | $1.60 | $88,844.35 | 15:57:15 06/09/2026 |
| 139 | BloFin |
ATOM/USDT | $1.59 | $86,293.25 | 15:57:16 06/09/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.60 | $86,015.89 | 15:59:54 06/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.59 | $84,553.45 | 15:57:08 06/09/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.60 | $79,857.82 | 15:57:11 06/09/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.59 | $73,653.19 | 15:57:11 06/09/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.60 | $71,397.17 | 15:57:11 06/09/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.60 | $70,821.33 | 15:57:11 06/09/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.60 | $65,077.41 | 15:51:14 06/09/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.60 | $64,177.19 | 16:00:10 06/09/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.60 | $63,770.93 | 16:00:11 06/09/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.60 | $63,667.01 | 16:00:11 06/09/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.60 | $63,655.39 | 16:00:10 06/09/2026 |
| 151 | OKX |
ATOM/USDC | $1.60 | $61,383.25 | 15:56:23 06/09/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.60 | $59,447.44 | 16:00:10 06/09/2026 |
| 153 |  Aster |
ATOM/USDT | $1.59 | $58,059.83 | 15:54:15 06/09/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $56,507.83 | 15:57:08 06/09/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.60 | $54,629.68 | 16:00:10 06/09/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.60 | $54,300.30 | 15:57:12 06/09/2026 |
| 157 | Gate |
ATOM/USDT | $1.60 | $54,299.77 | 15:56:24 06/09/2026 |
| 158 | HTX |
ATOM/USDT | $1.59 | $53,754.44 | 15:51:24 06/09/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.60 | $53,703.03 | 15:51:09 06/09/2026 |
| 160 |  Revolut X |
ATOM/EUR | $1.60 | $53,681.08 | 16:00:11 06/09/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.60 | $50,423.66 | 16:00:11 06/09/2026 |
| 162 | WEEX |
ATOM/USDC | $1.60 | $49,739.89 | 15:57:13 06/09/2026 |
| 163 | Binance |
ATOM/TRY | $1.59 | $48,361.22 | 15:56:42 06/09/2026 |
| 164 | Gate |
ATOM/USDC | $1.59 | $47,298.05 | 15:56:24 06/09/2026 |
| 165 | Bitget |
ATOM/USDT | $1.60 | $46,893.11 | 15:55:01 06/09/2026 |
| 166 | SunX |
ATOM/USDT | $1.60 | $45,663.00 | 16:01:19 06/09/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.60 | $45,484.48 | 16:00:12 06/09/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $43,754.14 | 16:00:16 06/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.60 | $43,300.41 | 15:57:10 06/09/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.60 | $43,057.68 | 16:00:09 06/09/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.60 | $41,190.92 | 15:51:14 06/09/2026 |
| 172 | Revolut X |
ATOM/USD | $1.60 | $40,623.29 | 16:00:11 06/09/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.60 | $39,900.47 | 16:00:11 06/09/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.60 | $39,736.07 | 16:00:11 06/09/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.60 | $39,730.96 | 16:00:11 06/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.60 | $38,733.12 | 16:03:15 06/09/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.60 | $38,267.68 | 16:00:12 06/09/2026 |
| 178 | XBO.com |
ATOM/USD | $1.60 | $37,819.94 | 16:00:09 06/09/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.59 | $37,571.55 | 15:54:08 06/09/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.60 | $37,571.49 | 16:00:11 06/09/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.59 | $37,570.83 | 15:57:07 06/09/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.60 | $37,570.44 | 16:00:12 06/09/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.60 | $37,128.87 | 16:00:34 06/09/2026 |
| 184 | Kraken |
ATOM/USDT | $1.60 | $35,463.25 | 15:59:25 06/09/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.59 | $32,852.16 | 15:57:13 06/09/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.59 | $31,498.93 | 15:56:53 06/09/2026 |
| 187 | Binance |
ATOM/BTC | $1.60 | $29,257.38 | 15:56:42 06/09/2026 |
| 188 | MEXC |
ATOM/USDC | $1.59 | $28,434.60 | 15:51:07 06/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.60 | $26,928.95 | 16:00:10 06/09/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $26,012.61 | 15:57:08 06/09/2026 |
| 191 | BitTap |
ATOM/USDT | $1.60 | $25,434.24 | 16:00:10 06/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.61 | $25,383.97 | 15:57:12 06/09/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.60 | $25,085.46 | 15:59:23 06/09/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $1.59 | $23,850.79 | 15:57:11 06/09/2026 |
| 195 | ZKE |
ATOM/USDC | $1.60 | $23,841.76 | 16:00:12 06/09/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.60 | $19,780.97 | 16:00:09 06/09/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.60 | $19,780.29 | 16:00:09 06/09/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.60 | $17,641.55 | 15:57:11 06/09/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.60 | $17,358.50 | 15:57:12 06/09/2026 |
| 200 |  Bitso |
ATOM/USD | $1.60 | $15,890.15 | 15:59:56 06/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.60 | $15,843.85 | 16:00:11 06/09/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.57 | $14,911.42 | 15:59:19 06/09/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $14,685.17 | 15:57:08 06/09/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.61 | $14,321.42 | 15:56:30 06/09/2026 |
| 205 |  Variational |
ATOM/USDC | $1.59 | $13,449.81 | 16:03:16 06/09/2026 |
| 206 | LeveX |
ATOM/USDT | $1.60 | $13,129.15 | 16:00:09 06/09/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.60 | $12,363.17 | 15:57:10 06/09/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $1.60 | $11,354.57 | 16:00:16 06/09/2026 |
| 209 |  HyperPay Futures |
ATOM/USDT | $1.60 | $10,443.84 | 16:03:17 06/09/2026 |
| 210 | MEXC |
ATOM/BTC | $1.59 | $10,353.96 | 15:51:07 06/09/2026 |
| 211 | Revolut X |
ATOM/GBP | $1.61 | $9,861.68 | 16:00:11 06/09/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.59 | $9,749.80 | 15:56:30 06/09/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.60 | $9,338.87 | 15:57:08 06/09/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $9,230.90 | 15:57:08 06/09/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.61 | $9,073.51 | 15:57:19 06/09/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.57 | $8,896.13 | 15:24:54 06/09/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.60 | $8,843.04 | 15:56:30 06/09/2026 |
| 218 |  Extended |
ATOM/USD | $1.55 | $8,769.31 | 16:03:16 06/09/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.60 | $8,663.54 | 16:00:12 06/09/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.57 | $8,652.78 | 15:57:10 06/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $8,571.67 | 15:57:08 06/09/2026 |
| 222 | Kraken |
ATOM/XBT | $1.59 | $8,390.79 | 15:59:25 06/09/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.57 | $7,819.07 | 15:56:30 06/09/2026 |
| 224 |  Ulink |
ATOM/USDT | $1.60 | $6,653.77 | 16:00:19 06/09/2026 |
| 225 | WEEX |
ATOM/USDT | $1.60 | $6,559.94 | 15:57:13 06/09/2026 |
| 226 | Kraken |
ATOM/USDC | $1.60 | $6,409.49 | 15:59:25 06/09/2026 |
| 227 | BVOX |
ATOM/USDT | $1.60 | $6,178.27 | 15:57:10 06/09/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.60 | $6,138.03 | 15:57:11 06/09/2026 |
| 229 | OKX |
ATOM/EUR | $1.60 | $5,428.82 | 15:56:23 06/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $5,275.03 | 15:57:08 06/09/2026 |
| 231 | KuCoin |
ATOM/BTC | $1.59 | $5,265.50 | 15:57:23 06/09/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.59 | $5,082.69 | 16:04:18 06/09/2026 |
| 233 |  Gemini |
ATOM/USD | $1.58 | $4,423.47 | 15:59:53 06/09/2026 |
| 234 | Kraken |
ATOM/GBP | $1.58 | $4,184.50 | 15:59:55 06/09/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.71 | $4,165.87 | 16:00:07 06/09/2026 |
| 236 | Gate |
ATOM/BTC | $1.60 | $4,109.14 | 15:56:24 06/09/2026 |
| 237 |  Flipster |
ATOM/USDT | $1.60 | $3,209.39 | 16:00:18 06/09/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.60 | $3,085.73 | 16:03:57 06/09/2026 |
| 239 |  Dzengi |
ATOM/USD | $1.59 | $3,061.95 | 16:00:11 06/09/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.59 | $3,057.66 | 15:57:23 06/09/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.60 | $2,736.94 | 16:00:10 06/09/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.59 | $2,730.45 | 15:27:18 06/09/2026 |
| 243 |  CEX.IO |
ATOM/USD | $1.60 | $2,661.63 | 15:54:07 06/09/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.60 | $2,627.16 | 15:59:23 06/09/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.60 | $2,610.26 | 15:59:23 06/09/2026 |
| 246 | Binance |
ATOM/EUR | $1.60 | $2,551.41 | 15:56:42 06/09/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.59 | $2,506.80 | 16:00:09 06/09/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.5446 | $2,363.23 | 15:26:58 06/09/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.60 | $2,293.24 | 15:57:07 06/09/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.57 | $2,012.67 | 15:43:05 06/09/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.57 | $1,934.23 | 15:59:16 06/09/2026 |
| 252 | OKX |
ATOM/USD | $1.60 | $1,879.48 | 15:56:54 06/09/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05701 | $1,856.23 | 15:59:15 06/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.58 | $1,833.59 | 15:59:19 06/09/2026 |
| 255 |  Bitkub |
ATOM/THB | $1.60 | $1,740.49 | 15:57:07 06/09/2026 |
| 256 | KuCoin |
ATOM/USDC | $1.57 | $1,546.35 | 15:57:23 06/09/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.54 | $1,500.89 | 15:59:24 06/09/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.69 | $1,494.61 | 15:57:09 06/09/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.007375 | $1,486.99 | 15:55:59 06/09/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.59 | $1,485.67 | 15:49:47 06/09/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.59 | $1,275.23 | 15:18:13 06/09/2026 |
| 262 | Bybit |
ATOM/USDC | $1.57 | $1,255.46 | 15:54:08 06/09/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.60 | $1,066.85 | 16:00:07 06/09/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.58 | $1,033.18 | 16:00:12 06/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.57 | $1,018.12 | 15:57:11 06/09/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.57 | $930.93 | 10:19:54 06/09/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.58 | $911.60 | 15:52:31 06/09/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.67 | $877.71 | 15:57:11 06/09/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.60 | $800.91 | 16:00:12 06/09/2026 |
| 270 | TRIV |
ATOM/USDT | $1.60 | $799.00 | 16:00:12 06/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $791.75 | 15:43:51 06/09/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.57 | $790.73 | 16:00:10 06/09/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.60 | $773.37 | 15:57:09 06/09/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.57 | $710.83 | 15:59:53 06/09/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.57 | $645.23 | 15:43:22 06/09/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.60 | $571.70 | 15:57:09 06/09/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $570.22 | 15:49:52 06/09/2026 |
| 278 |  AlphaX |
ATOM/USDT | $1.60 | $550.59 | 16:00:16 06/09/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.60 | $549.16 | 16:00:10 06/09/2026 |
| 280 | CEX.IO |
ATOM/USDC | $1.60 | $508.12 | 15:54:07 06/09/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.61 | $471.09 | 16:00:11 06/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.59 | $455.38 | 16:00:09 06/09/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $415.60 | 15:44:45 06/09/2026 |
| 284 | Bitazza |
ATOM/THB | $1.58 | $354.32 | 16:00:12 06/09/2026 |
| 285 |  WazirX |
ATOM/USDT | $1.57 | $328.15 | 16:00:11 06/09/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.59 | $286.95 | 15:48:09 06/09/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.04324 | $225.63 | 08:39:52 06/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.65 | $167.11 | 00:38:20 06/09/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.58 | $153.37 | 07:15:09 06/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.58 | $146.96 | 15:13:14 06/09/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.60 | $93.30 | 15:54:07 06/09/2026 |
| 292 | Osmosis |
ATOM/BOOT | $1.57 | $87.89 | 03:27:28 06/09/2026 |
| 293 |  Helix |
stATOM/ATOM | $3.13 | $83.56 | 15:57:10 06/09/2026 |
| 294 | WazirX |
ATOM/INR | $1.72 | $74.36 | 16:00:11 06/09/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.60 | $64.63 | 15:57:15 06/09/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.57 | $64.39 | 08:55:51 06/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.57 | $55.32 | 15:42:38 06/09/2026 |
| 298 | BitMart |
ATOM/USDT | $1.51 | $47.93 | 08:57:09 06/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.57 | $47.14 | 15:57:10 06/09/2026 |
| 300 | Osmosis |
allBTC/ATOM | $79,753.79 | $44.57 | 15:46:08 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,083,937 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.