Cosmos ATOM
Xếp hạng #60
01:04:00 07/07/2026
Giá Cosmos (ATOM)
$1.59 2.27%
0.00002503 BTC
42,001 VND
Thấp: $1.55
Cao: $1.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $101,068,252 | 01:00:09 07/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,511,556 | 00:57:16 07/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $41,292,701 | 01:00:15 07/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.59 | $40,912,093 | 01:00:15 07/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,180 | 00:57:15 07/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $30,845,314 | 01:00:17 07/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $30,828,290 | 00:57:16 07/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $13,409,355 | 00:54:16 07/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $10,700,259 | 00:57:15 07/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.59 | $9,789,802 | 00:57:15 07/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.59 | $9,223,802 | 00:57:17 07/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.59 | $8,489,587 | 01:00:11 07/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.59 | $7,825,971 | 01:00:16 07/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.59 | $7,814,802 | 01:00:16 07/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.59 | $6,616,266 | 00:57:19 07/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.59 | $6,508,508 | 00:54:16 07/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.59 | $6,468,197 | 00:57:17 07/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.59 | $6,464,271 | 00:57:15 07/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.59 | $5,254,821 | 01:00:15 07/07/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.59 | $4,990,723 | 01:00:16 07/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.59 | $4,423,762 | 00:57:15 07/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.59 | $4,147,874 | 00:54:16 07/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.59 | $4,129,123 | 00:57:17 07/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.59 | $4,100,213 | 00:57:15 07/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.59 | $3,959,579 | 00:57:15 07/07/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.59 | $3,841,498 | 01:00:16 07/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.59 | $3,770,867 | 01:00:16 07/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.59 | $3,686,180 | 00:57:15 07/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,540,906 | 01:00:16 07/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.59 | $3,457,363 | 00:57:16 07/07/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.58 | $3,270,621 | 18:00:16 06/07/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.59 | $3,266,942 | 01:00:16 07/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,733,705 | 00:48:15 07/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.59 | $2,582,238 | 00:57:16 07/07/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.58 | $2,148,712 | 00:57:07 07/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.59 | $2,084,618 | 00:57:09 07/07/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.59 | $2,033,145 | 00:57:16 07/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.59 | $1,950,871 | 00:57:15 07/07/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.59 | $1,936,109 | 01:00:15 07/07/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.59 | $1,931,193 | 00:54:16 07/07/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.59 | $1,903,781 | 00:57:16 07/07/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.59 | $1,901,124 | 00:59:53 07/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.59 | $1,651,916 | 00:56:42 07/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.59 | $1,562,918 | 00:57:17 07/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.59 | $1,486,382 | 01:00:11 07/07/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.59 | $1,435,373 | 01:00:09 07/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.59 | $1,423,816 | 00:51:15 07/07/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,388,345 | 01:00:11 07/07/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.59 | $1,383,978 | 00:54:15 07/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,337,717 | 01:00:15 07/07/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.59 | $1,337,225 | 01:00:15 07/07/2026 |
| 53 | Echobit |
ATOM/USDT | $1.59 | $1,296,925 | 00:57:12 07/07/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.59 | $1,283,272 | 00:56:23 07/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.59 | $1,159,997 | 01:00:16 07/07/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $1.59 | $1,144,693 | 01:00:12 07/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.59 | $1,025,433 | 00:57:15 07/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.59 | $1,025,098 | 01:00:08 07/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.59 | $990,284 | 01:00:12 07/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,988 | 01:00:15 07/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.59 | $975,326 | 01:00:10 07/07/2026 |
| 62 | AstralX |
ATOM/USDT | $1.59 | $957,375 | 01:00:11 07/07/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.59 | $953,271 | 01:00:11 07/07/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.59 | $951,608 | 01:00:09 07/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.59 | $924,188 | 01:00:16 07/07/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.59 | $870,676 | 01:00:16 07/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.59 | $866,206 | 00:57:10 07/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.59 | $825,919 | 00:57:12 07/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.59 | $817,634 | 00:57:09 07/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.59 | $806,094 | 00:57:17 07/07/2026 |
| 72 |  Ekbit |
ATOM/USDT | $1.59 | $786,005 | 01:00:39 07/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.59 | $771,125 | 00:57:09 07/07/2026 |
| 74 | CoinW |
ATOM/USDT | $1.59 | $757,245 | 00:54:07 07/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.59 | $755,634 | 00:57:07 07/07/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.59 | $714,217 | 00:57:15 07/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.59 | $710,816 | 01:00:16 07/07/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.59 | $689,576 | 01:00:15 07/07/2026 |
| 79 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.59 | $678,520 | 00:57:26 07/07/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.59 | $636,545 | 01:03:15 07/07/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.59 | $580,882 | 00:57:15 07/07/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.59 | $578,773 | 00:57:11 07/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.59 | $572,434 | 00:57:10 07/07/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.59 | $569,120 | 00:57:11 07/07/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.59 | $564,393 | 00:57:17 07/07/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.59 | $536,564 | 01:00:17 07/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.59 | $530,839 | 00:57:10 07/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.59 | $511,709 | 01:00:08 07/07/2026 |
| 90 | MEXC |
ATOM/USDT | $1.59 | $508,698 | 00:57:07 07/07/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.59 | $444,225 | 01:00:09 07/07/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.59 | $438,058 | 00:56:29 07/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.59 | $435,361 | 01:00:13 07/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.59 | $431,601 | 01:00:09 07/07/2026 |
| 95 |  OKX |
ATOM/USDT | $1.59 | $431,132 | 00:56:24 07/07/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.59 | $429,861 | 00:57:13 07/07/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.58 | $423,164 | 00:59:09 07/07/2026 |
| 98 | Bybit |
ATOM/USDT | $1.59 | $418,402 | 00:54:12 07/07/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.59 | $405,990 | 00:54:19 07/07/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.59 | $405,407 | 00:57:17 07/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.59 | $395,086 | 00:57:09 07/07/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.59 | $387,673 | 00:47:57 07/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.59 | $380,528 | 01:00:15 07/07/2026 |
| 104 |  HTX |
ATOM/USDT | $1.59 | $378,450 | 00:59:25 07/07/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.59 | $378,310 | 01:00:09 07/07/2026 |
| 106 |  Gate |
ATOM/USDT | $1.59 | $349,032 | 00:54:19 07/07/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.56 | $330,963 | 00:56:23 07/07/2026 |
| 108 | BVOX |
ATOM/USDT | $1.59 | $330,357 | 00:57:09 07/07/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.59 | $325,017 | 00:57:11 07/07/2026 |
| 110 | Biconomy.com |
ATOM/USDT | $1.59 | $323,146 | 00:48:08 07/07/2026 |
| 111 | BloFin |
ATOM/USDT | $1.59 | $317,344 | 00:57:17 07/07/2026 |
| 112 | LBank |
ATOM/USDT | $1.59 | $299,586 | 00:57:12 07/07/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.59 | $286,043 | 00:54:11 07/07/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $274,717 | 01:00:11 07/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.59 | $238,970 | 01:00:10 07/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.59 | $238,946 | 01:00:12 07/07/2026 |
| 117 | Binance |
ATOM/USDC | $1.59 | $231,494 | 00:56:42 07/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.59 | $227,955 | 01:00:10 07/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.65 | $224,493 | 01:00:11 07/07/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.59 | $224,111 | 01:00:08 07/07/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.59 | $212,559 | 00:48:08 07/07/2026 |
| 122 | HTX |
ATOM/USDT | $1.59 | $208,547 | 00:54:17 07/07/2026 |
| 123 |  WEEX |
ATOM/USDC | $1.59 | $206,689 | 00:57:11 07/07/2026 |
| 124 | AscendEX |
ATOM/USD | $1.59 | $202,953 | 00:57:07 07/07/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.59 | $199,371 | 01:00:12 07/07/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.59 | $199,359 | 01:00:10 07/07/2026 |
| 127 | BTSE |
ATOM/USDT | $1.59 | $198,560 | 00:54:11 07/07/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.55 | $196,521 | 00:59:53 07/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.59 | $195,272 | 00:57:09 07/07/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.59 | $190,451 | 00:57:11 07/07/2026 |
| 131 | WhiteBIT |
ATOM/USDT | $1.59 | $188,303 | 00:57:09 07/07/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.59 | $185,788 | 00:54:09 07/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.59 | $183,768 | 00:57:11 07/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.63 | $174,802 | 01:00:08 07/07/2026 |
| 135 | Bitbase |
ATOM/USDT | $1.59 | $169,829 | 00:54:09 07/07/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.59 | $165,518 | 00:57:11 07/07/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.59 | $165,480 | 01:00:10 07/07/2026 |
| 138 | ASTX |
ATOM/USDT | $1.59 | $164,734 | 01:00:12 07/07/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.59 | $163,843 | 00:57:12 07/07/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.59 | $154,639 | 01:00:11 07/07/2026 |
| 141 |  Picol |
ATOM/USDT | $1.59 | $144,509 | 01:00:10 07/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.59 | $139,026 | 00:57:16 07/07/2026 |
| 143 |  Kraken |
ATOM/USD | $1.59 | $117,707 | 00:59:54 07/07/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.59 | $113,483 | 01:00:16 07/07/2026 |
| 145 |  BingX |
ATOM/USDT | $1.59 | $110,169 | 00:45:10 07/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.59 | $108,355 | 00:57:07 07/07/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.59 | $105,682 | 00:57:08 07/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.59 | $102,722 | 01:00:12 07/07/2026 |
| 149 | BitMart |
ATOM/BTC | $1.59 | $100,213 | 00:57:09 07/07/2026 |
| 150 | Gate |
ATOM/USDT | $1.59 | $97,175.42 | 00:56:24 07/07/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.59 | $91,881.44 | 00:57:09 07/07/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.59 | $89,366.09 | 01:00:16 07/07/2026 |
| 153 | Pionex |
ATOM/USDT | $1.59 | $80,782.30 | 00:57:15 07/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.59 | $77,261.08 | 01:00:10 07/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.59 | $74,859.28 | 00:57:11 07/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.59 | $74,376.02 | 01:00:10 07/07/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.59 | $74,283.12 | 01:00:09 07/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.59 | $74,283.12 | 01:00:09 07/07/2026 |
| 159 | Bitget |
ATOM/USDT | $1.59 | $69,560.13 | 00:54:07 07/07/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.59 | $68,678.30 | 00:57:10 07/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.59 | $68,103.00 | 00:57:11 07/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.59 | $67,710.98 | 01:00:09 07/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.59 | $67,710.98 | 01:00:09 07/07/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.59 | $62,742.24 | 00:57:08 07/07/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.58 | $60,623.46 | 00:54:11 07/07/2026 |
| 166 | KuCoin |
ATOM/BTC | $1.59 | $56,581.71 | 00:56:23 07/07/2026 |
| 167 | KCEX |
ATOM/USDT | $1.59 | $56,234.52 | 00:57:10 07/07/2026 |
| 168 | Binance |
ATOM/TRY | $1.59 | $51,342.97 | 00:56:42 07/07/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.59 | $50,596.66 | 01:00:11 07/07/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $49,830.29 | 01:00:16 07/07/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.59 | $48,187.40 | 00:59:53 07/07/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $45,853.49 | 00:57:07 07/07/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.59 | $44,569.87 | 01:00:11 07/07/2026 |
| 174 | EXMO |
ATOM/USDC | $1.57 | $43,741.43 | 00:57:11 07/07/2026 |
| 175 | EXMO.ME |
ATOM/USDC | $1.57 | $43,661.42 | 01:00:10 07/07/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.59 | $42,529.71 | 01:00:11 07/07/2026 |
| 177 | Kraken |
ATOM/EUR | $1.60 | $42,337.14 | 00:59:25 07/07/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.59 | $41,705.36 | 00:57:14 07/07/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.60 | $41,392.62 | 00:57:08 07/07/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.59 | $40,818.03 | 00:57:09 07/07/2026 |
| 181 | ZKE |
ATOM/USDC | $1.59 | $40,626.59 | 01:00:11 07/07/2026 |
| 182 |  LATOKEN |
ATOM/USDT | $1.59 | $39,824.19 | 00:45:10 07/07/2026 |
| 183 | Gate |
ATOM/USDC | $1.60 | $39,487.60 | 00:56:24 07/07/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $1.59 | $38,928.32 | 00:57:09 07/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.59 | $38,923.10 | 01:00:11 07/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.59 | $38,893.17 | 01:00:07 07/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.59 | $38,893.17 | 01:00:10 07/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.59 | $38,893.05 | 00:57:07 07/07/2026 |
| 189 |  Aster |
ATOM/USDT | $1.58 | $36,803.94 | 00:54:15 07/07/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.59 | $33,633.13 | 01:00:15 07/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.59 | $32,956.37 | 01:00:12 07/07/2026 |
| 192 | Kraken |
ATOM/USDT | $1.59 | $32,319.71 | 00:59:25 07/07/2026 |
| 193 | OKX |
ATOM/USDC | $1.60 | $31,879.13 | 00:56:24 07/07/2026 |
| 194 |  XBO.com |
ATOM/USDT | $1.59 | $30,858.02 | 01:00:07 07/07/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.60 | $30,349.66 | 00:56:29 07/07/2026 |
| 196 | XBO.com |
ATOM/USD | $1.59 | $30,117.85 | 01:00:07 07/07/2026 |
| 197 | XBO.com |
ATOM/USDC | $1.59 | $30,117.19 | 01:00:07 07/07/2026 |
| 198 |  Coincall |
ATOM/USD | $1.59 | $29,783.74 | 01:03:15 07/07/2026 |
| 199 |  Bitvavo |
ATOM/EUR | $1.60 | $29,604.39 | 00:57:13 07/07/2026 |
| 200 |  Niza.io |
ATOM/USD | $1.59 | $29,231.02 | 01:00:11 07/07/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.59 | $28,749.39 | 00:57:10 07/07/2026 |
| 202 | MEXC |
ATOM/USDC | $1.59 | $28,396.89 | 00:57:07 07/07/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.60 | $28,222.38 | 00:57:08 07/07/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $26,559.43 | 00:57:07 07/07/2026 |
| 205 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.59 | $24,808.51 | 00:56:42 07/07/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.59 | $22,348.20 | 00:57:08 07/07/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.59 | $21,811.13 | 01:00:09 07/07/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $21,244.27 | 00:57:07 07/07/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.59 | $20,072.59 | 01:00:10 07/07/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.59 | $20,068.44 | 01:00:12 07/07/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.58 | $18,322.11 | 00:59:15 07/07/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.59 | $18,095.91 | 01:00:16 07/07/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.59 | $17,975.15 | 00:57:10 07/07/2026 |
| 215 |  Bitso |
ATOM/USD | $1.59 | $16,115.85 | 00:59:53 07/07/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.59 | $15,534.29 | 01:00:16 07/07/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.59 | $15,229.44 | 01:00:16 07/07/2026 |
| 218 | Bybit |
ATOM/USDC | $1.57 | $13,891.28 | 00:54:12 07/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.59 | $13,864.90 | 01:00:07 07/07/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.05837 | $13,207.88 | 00:53:53 07/07/2026 |
| 221 |  Paribu |
ATOM/TRY | $1.59 | $13,206.83 | 00:59:53 07/07/2026 |
| 222 | Kraken |
ATOM/GBP | $1.60 | $13,059.19 | 00:59:25 07/07/2026 |
| 223 | OKX |
ATOM/EUR | $1.60 | $13,014.83 | 00:56:24 07/07/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.59 | $12,508.68 | 00:57:10 07/07/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.60 | $12,069.57 | 00:56:59 07/07/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.6303 | $11,045.08 | 00:57:53 07/07/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.60 | $10,514.97 | 01:00:11 07/07/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.57 | $10,474.97 | 00:59:46 07/07/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.56 | $9,365.57 | 00:57:23 07/07/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $8,763.46 | 00:57:07 07/07/2026 |
| 231 |  Aevo |
ATOM/USD | $1.59 | $8,406.35 | 01:03:16 07/07/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.56 | $8,244.46 | 01:04:17 07/07/2026 |
| 233 | MEXC |
ATOM/BTC | $1.59 | $8,240.48 | 00:57:07 07/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.59 | $7,999.80 | 01:00:11 07/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.58 | $7,934.29 | 00:25:06 07/07/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.59 | $7,870.15 | 00:57:08 07/07/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $7,598.26 | 00:57:07 07/07/2026 |
| 238 | Kraken |
ATOM/USDC | $1.60 | $6,817.14 | 00:59:54 07/07/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $6,792.14 | 00:57:07 07/07/2026 |
| 240 |  Korbit |
ATOM/KRW | $1.56 | $6,695.35 | 00:57:09 07/07/2026 |
| 241 | Bit2Me |
ATOM/USDC | $1.60 | $6,615.12 | 00:57:08 07/07/2026 |
| 242 | WEEX |
ATOM/USDT | $1.59 | $6,497.93 | 00:57:11 07/07/2026 |
| 243 | Coinbase Exchange |
ATOM/USDT | $1.59 | $5,860.84 | 00:56:59 07/07/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05923 | $5,424.24 | 00:48:10 07/07/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.68 | $5,407.66 | 00:57:09 07/07/2026 |
| 246 | SunX |
ATOM/USDT | $1.59 | $5,286.09 | 01:00:17 07/07/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.58 | $5,268.43 | 00:56:23 07/07/2026 |
| 248 | KuCoin |
ATOM/ETH | $1.59 | $5,053.16 | 00:56:23 07/07/2026 |
| 249 | Kraken |
ATOM/ETH | $1.59 | $4,164.68 | 00:59:25 07/07/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.59 | $3,943.00 | 01:03:17 07/07/2026 |
| 251 |  Gemini |
ATOM/USD | $1.61 | $3,389.77 | 00:59:54 07/07/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.60 | $3,267.19 | 01:00:11 07/07/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.59 | $3,083.74 | 01:03:53 07/07/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.59 | $3,033.89 | 00:57:07 07/07/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.59 | $3,012.03 | 00:59:53 07/07/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.59 | $2,943.05 | 00:59:53 07/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,514.84 | 00:23:50 07/07/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.59 | $2,493.58 | 01:00:18 07/07/2026 |
| 259 | Kraken |
ATOM/XBT | $1.59 | $2,200.67 | 00:59:25 07/07/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.60 | $2,116.88 | 00:59:23 07/07/2026 |
| 261 |  WazirX |
ATOM/INR | $1.61 | $2,033.83 | 01:00:12 07/07/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.59 | $1,872.68 | 01:00:12 07/07/2026 |
| 263 | Gate |
ATOM/BTC | $1.59 | $1,770.93 | 00:56:24 07/07/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 265 | WazirX |
ATOM/USDT | $1.57 | $1,623.60 | 01:00:12 07/07/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.59 | $1,389.14 | 00:57:09 07/07/2026 |
| 267 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.58 | $1,375.61 | 00:26:42 07/07/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.60 | $1,252.14 | 01:00:13 07/07/2026 |
| 270 | TRIV |
ATOM/USDT | $1.59 | $1,252.12 | 01:00:13 07/07/2026 |
| 271 | Binance.US |
ATOM/USD | $1.61 | $1,178.22 | 00:59:23 07/07/2026 |
| 272 | Binance |
ATOM/EUR | $1.58 | $1,130.67 | 00:56:42 07/07/2026 |
| 273 | OKX |
ATOM/USD | $1.57 | $1,000.73 | 00:56:24 07/07/2026 |
| 274 | Coinbase Exchange |
ATOM/BTC | $1.61 | $942.54 | 00:56:59 07/07/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.59 | $859.96 | 01:00:11 07/07/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.58 | $859.48 | 23:55:19 06/07/2026 |
| 277 | Flipster |
ATOM/USDT | $1.59 | $786.44 | 01:00:15 07/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.59 | $781.25 | 00:57:11 07/07/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.59 | $729.79 | 00:51:14 07/07/2026 |
| 280 | Osmosis |
allBTC/ATOM | $63,287.25 | $681.53 | 00:48:21 07/07/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.57 | $615.64 | 00:57:38 07/07/2026 |
| 282 |  Helix |
stATOM/ATOM | $3.04 | $611.44 | 00:57:11 07/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.63 | $592.99 | 01:00:18 07/07/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.65 | $582.39 | 00:54:07 07/07/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.66 | $560.01 | 00:54:07 07/07/2026 |
| 286 | Osmosis |
ATOM/ATONE | $1.56 | $504.53 | 19:35:36 06/07/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.58 | $502.48 | 23:39:11 06/07/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.58 | $463.36 | 00:24:23 07/07/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.59 | $416.79 | 00:57:11 07/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03556 | $384.87 | 20:08:57 06/07/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.61 | $383.59 | 01:02:54 07/07/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.59 | $379.59 | 01:00:12 07/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $333.09 | 00:33:42 07/07/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.60 | $283.50 | 00:57:12 07/07/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.59 | $266.89 | 01:00:11 07/07/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.58 | $259.91 | 00:59:15 07/07/2026 |
| 297 |  Dzengi.com |
ATOM/USD | $1.58 | $256.35 | 01:00:07 07/07/2026 |
| 298 |  CEX.IO |
ATOM/USDT | $1.59 | $253.56 | 00:57:07 07/07/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.58 | $193.86 | 21:49:17 06/07/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.60 | $170.63 | 01:00:11 07/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,068,252 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.