Cosmos ATOM
Xếp hạng #58
04:43:00 15/03/2026
Giá Cosmos (ATOM)
$1.86 0.23%
0.00002634 BTC
50,314 VND
Thấp: $1.85
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.87 | $48,078,747 | 04:03:07 15/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,746 | 03:54:18 15/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.87 | $28,890,587 | 03:57:15 15/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $28,858,601 | 04:03:15 15/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.87 | $26,198,246 | 03:57:16 15/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.86 | $22,074,646 | 04:03:16 15/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.86 | $22,074,646 | 04:03:16 15/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.86 | $11,858,734 | 03:54:16 15/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.87 | $11,760,680 | 03:57:15 15/03/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.05 | $9,842,492 | 04:03:10 15/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.87 | $9,641,634 | 04:00:15 15/03/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.86 | $9,401,821 | 03:45:15 15/03/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.86 | $8,813,316 | 04:00:15 15/03/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.87 | $8,541,259 | 03:57:15 15/03/2026 |
| 15 |  CoinChief |
ATOM/USDT | $1.86 | $7,838,805 | 04:00:16 15/03/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.86 | $7,301,974 | 04:03:16 15/03/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.86 | $6,926,288 | 04:03:16 15/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.86 | $6,353,140 | 04:03:07 15/03/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.87 | $6,004,650 | 03:57:17 15/03/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.86 | $5,917,770 | 04:00:15 15/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.87 | $5,777,149 | 03:57:17 15/03/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.86 | $4,992,825 | 03:54:16 15/03/2026 |
| 23 |  OKX |
ATOM/USDT | $1.87 | $4,533,120 | 03:56:16 15/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.87 | $4,477,801 | 03:57:15 15/03/2026 |
| 25 | CoinP |
ATOM/USDT | $1.86 | $4,075,398 | 04:03:15 15/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.87 | $4,013,609 | 03:57:15 15/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.87 | $3,731,422 | 03:57:16 15/03/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.87 | $3,662,132 | 03:57:15 15/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.86 | $3,597,836 | 04:03:16 15/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.87 | $3,486,148 | 03:57:16 15/03/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.86 | $3,425,242 | 03:54:17 15/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.86 | $3,388,213 | 04:09:16 15/03/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.87 | $3,366,609 | 03:57:15 15/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.86 | $3,328,868 | 04:03:15 15/03/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.86 | $2,931,549 | 04:00:08 15/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.86 | $2,747,330 | 04:09:15 15/03/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.86 | $2,674,311 | 04:00:18 15/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.86 | $2,304,295 | 03:57:16 15/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.86 | $2,212,577 | 04:03:09 15/03/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.87 | $2,199,061 | 03:56:53 15/03/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.87 | $2,117,134 | 03:57:16 15/03/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.88 | $2,077,903 | 04:00:10 15/03/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.87 | $1,922,139 | 03:57:12 15/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.87 | $1,877,670 | 03:57:10 15/03/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.86 | $1,796,284 | 04:06:08 15/03/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,681,606 | 04:06:16 15/03/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.86 | $1,676,503 | 04:03:15 15/03/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.86 | $1,673,593 | 04:00:15 15/03/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.87 | $1,499,300 | 03:57:16 15/03/2026 |
| 50 | Binance |
ATOM/USDT | $1.87 | $1,497,050 | 03:56:54 15/03/2026 |
| 51 | Millionero |
ATOM/USDT | $1.87 | $1,476,218 | 04:03:17 15/03/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.86 | $1,465,629 | 04:00:17 15/03/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.86 | $1,459,531 | 03:54:15 15/03/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.86 | $1,289,422 | 04:03:11 15/03/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.87 | $1,287,951 | 04:03:10 15/03/2026 |
| 56 | YEX |
ATOM/USDT | $1.86 | $1,278,829 | 04:03:11 15/03/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.87 | $1,215,673 | 03:57:11 15/03/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.86 | $1,176,628 | 03:54:15 15/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.87 | $1,149,176 | 03:57:16 15/03/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.87 | $1,137,036 | 03:57:15 15/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.86 | $1,021,155 | 04:03:07 15/03/2026 |
| 62 | AstralX |
ATOM/USDT | $1.86 | $1,010,769 | 04:00:15 15/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.87 | $989,736 | 03:57:16 15/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.86 | $955,909 | 03:57:15 15/03/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.86 | $952,550 | 04:03:15 15/03/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.86 | $950,274 | 04:00:15 15/03/2026 |
| 67 |  Gate |
ATOM/USDT | $1.86 | $930,226 | 03:54:18 15/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.87 | $902,467 | 03:57:15 15/03/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.87 | $900,694 | 03:57:11 15/03/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.86 | $852,045 | 04:03:16 15/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.87 | $842,804 | 03:54:09 15/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.87 | $816,305 | 03:57:14 15/03/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.87 | $796,909 | 03:57:15 15/03/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.86 | $762,516 | 04:00:07 15/03/2026 |
| 75 | EagleX |
ATOM/USDT | $1.86 | $757,592 | 04:03:07 15/03/2026 |
| 76 | BTCC |
ATOM/USDT | $1.87 | $747,222 | 03:57:12 15/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.87 | $743,009 | 03:57:16 15/03/2026 |
| 78 |  4E |
ATOM/USDT | $1.86 | $741,814 | 04:00:10 15/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.87 | $673,585 | 03:57:15 15/03/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.84 | $628,989 | 03:56:24 15/03/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.87 | $618,965 | 03:54:18 15/03/2026 |
| 82 |  Tebbit |
ATOM/USDT | $1.86 | $601,419 | 04:03:16 15/03/2026 |
| 83 | Phemex |
ATOM/USDT | $1.87 | $595,915 | 03:57:13 15/03/2026 |
| 84 |  EdgeX |
ATOM/USD | $1.86 | $556,034 | 04:09:15 15/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.87 | $530,514 | 03:57:15 15/03/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.86 | $525,669 | 04:03:07 15/03/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.87 | $522,385 | 03:57:12 15/03/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.86 | $502,809 | 04:03:22 15/03/2026 |
| 89 | WEEX |
ATOM/USDC | $1.87 | $500,017 | 03:57:12 15/03/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.86 | $490,979 | 03:57:08 15/03/2026 |
| 91 |  MEXC |
ATOM/USDT | $1.87 | $486,329 | 03:57:12 15/03/2026 |
| 92 | Bybit |
ATOM/USDT | $1.87 | $482,930 | 03:54:11 15/03/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.87 | $475,602 | 03:51:19 15/03/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.87 | $427,776 | 03:57:12 15/03/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.86 | $425,284 | 04:06:08 15/03/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.87 | $423,856 | 04:00:15 15/03/2026 |
| 97 | BITmarkets |
ATOM/USD | $1.87 | $423,732 | 04:03:08 15/03/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.87 | $420,351 | 04:00:21 15/03/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.87 | $400,836 | 03:57:26 15/03/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.86 | $382,509 | 04:00:16 15/03/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.86 | $381,850 | 04:03:12 15/03/2026 |
| 102 |  Coinflare |
ATOM/USDT | $1.87 | $373,525 | 04:03:16 15/03/2026 |
| 103 | YEX |
ATOM/USD | $1.86 | $371,050 | 03:57:16 15/03/2026 |
| 104 |  HTX |
ATOM/USDT | $1.86 | $370,039 | 03:57:25 15/03/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.87 | $352,516 | 03:57:11 15/03/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.87 | $348,181 | 03:59:23 15/03/2026 |
| 107 | BVOX |
ATOM/USDT | $1.87 | $343,629 | 03:57:09 15/03/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $339,684 | 04:03:11 15/03/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.86 | $330,371 | 04:03:16 15/03/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.87 | $320,059 | 04:03:07 15/03/2026 |
| 111 | LBank |
ATOM/USDT | $1.87 | $319,104 | 03:57:09 15/03/2026 |
| 112 |  Coinbase Exchange |
ATOM/USD | $1.87 | $316,580 | 03:57:00 15/03/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.87 | $298,942 | 03:57:09 15/03/2026 |
| 114 | BloFin |
ATOM/USDT | $1.86 | $294,393 | 03:57:08 15/03/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.87 | $293,628 | 04:03:10 15/03/2026 |
| 116 | OKX |
ATOM/USDT | $1.87 | $292,853 | 03:56:24 15/03/2026 |
| 117 |  Helix |
ATOM/USDT | $1.87 | $260,155 | 04:00:15 15/03/2026 |
| 118 | Gate |
ATOM/USDT | $1.87 | $252,449 | 03:56:54 15/03/2026 |
| 119 | Binance |
ATOM/USDC | $1.87 | $250,492 | 03:56:54 15/03/2026 |
| 120 | Millionero |
ATOM/USDC | $1.87 | $248,284 | 04:03:17 15/03/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.87 | $241,747 | 04:03:10 15/03/2026 |
| 122 | BTSE |
ATOM/USDT | $1.86 | $231,641 | 04:00:12 15/03/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.87 | $225,072 | 03:57:12 15/03/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.86 | $223,689 | 04:06:08 15/03/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.87 | $222,464 | 04:03:08 15/03/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.90 | $218,988 | 04:03:09 15/03/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.86 | $215,359 | 03:50:54 15/03/2026 |
| 128 | FameEX |
ATOM/USDT | $1.87 | $212,523 | 03:57:11 15/03/2026 |
| 129 | AscendEX |
ATOM/USD | $1.87 | $207,334 | 04:00:10 15/03/2026 |
| 130 | Toobit |
ATOM/USDT | $1.87 | $201,495 | 03:57:11 15/03/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.87 | $200,785 | 03:57:10 15/03/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.87 | $198,442 | 03:45:09 15/03/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.83 | $186,271 | 04:03:10 15/03/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.86 | $184,405 | 04:03:09 15/03/2026 |
| 135 |  Kraken |
ATOM/USD | $1.87 | $169,147 | 03:59:55 15/03/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.86 | $167,285 | 04:03:07 15/03/2026 |
| 137 |  THORChain |
ATOM/RUNE | $1.86 | $167,042 | 03:57:09 15/03/2026 |
| 138 |  BitStorage |
ATOM/BTC | $1.87 | $162,497 | 04:03:08 15/03/2026 |
| 139 | Phemex |
ATOM/USDC | $1.87 | $160,571 | 03:57:13 15/03/2026 |
| 140 |  BingX |
ATOM/USDT | $1.87 | $154,979 | 03:57:08 15/03/2026 |
| 141 | ASTX |
ATOM/USDT | $2.04 | $150,520 | 04:03:15 15/03/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.87 | $150,239 | 03:57:12 15/03/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.87 | $149,498 | 03:57:08 15/03/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.86 | $146,779 | 04:03:09 15/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.86 | $146,707 | 04:00:12 15/03/2026 |
| 146 |  Ekbit |
ATOM/USDT | $1.86 | $136,267 | 04:03:15 15/03/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.86 | $134,973 | 04:03:12 15/03/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.87 | $133,680 | 03:59:53 15/03/2026 |
| 149 |  Picol |
ATOM/USDT | $1.86 | $132,767 | 04:03:08 15/03/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.83 | $129,120 | 03:59:53 15/03/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $127,627 | 04:02:53 15/03/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.87 | $126,494 | 03:57:11 15/03/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.87 | $125,665 | 03:57:07 15/03/2026 |
| 154 | BitMart |
ATOM/BTC | $1.87 | $113,906 | 03:57:12 15/03/2026 |
| 155 | Bitget |
ATOM/USDT | $1.87 | $111,410 | 03:54:07 15/03/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.87 | $110,587 | 03:57:11 15/03/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.86 | $86,273.86 | 04:03:11 15/03/2026 |
| 158 |  GroveX |
ATOM/USDT | $1.86 | $86,170.69 | 03:54:10 15/03/2026 |
| 159 | Binance |
ATOM/TRY | $1.87 | $84,966.47 | 03:56:54 15/03/2026 |
| 160 |  ONUS Pro |
ATOM/VNDC | $1.86 | $84,162.87 | 04:00:16 15/03/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.86 | $80,373.24 | 04:06:12 15/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.86 | $80,334.73 | 04:03:15 15/03/2026 |
| 163 |  BiFinance |
ATOM/USDT | $1.87 | $79,425.47 | 03:57:10 15/03/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.87 | $78,954.20 | 04:03:14 15/03/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.86 | $74,988.81 | 04:03:08 15/03/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.86 | $74,987.90 | 04:03:11 15/03/2026 |
| 167 | BitbabyExchange |
ATOM/USDT | $1.87 | $74,783.37 | 03:57:08 15/03/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.87 | $73,225.63 | 03:54:08 15/03/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.87 | $71,709.46 | 03:57:08 15/03/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.86 | $71,457.51 | 04:03:11 15/03/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.86 | $71,453.70 | 04:03:08 15/03/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.87 | $70,907.61 | 03:54:08 15/03/2026 |
| 173 | MEXC |
ATOM/USDC | $1.87 | $66,069.88 | 03:57:12 15/03/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.86 | $64,950.01 | 04:06:16 15/03/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.87 | $63,523.38 | 03:54:07 15/03/2026 |
| 176 | Pionex |
ATOM/USDT | $1.87 | $61,148.66 | 03:57:16 15/03/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.87 | $60,949.06 | 03:57:14 15/03/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.87 | $60,441.63 | 04:00:09 15/03/2026 |
| 179 | Binance |
ATOM/BTC | $1.87 | $57,160.09 | 03:56:54 15/03/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.87 | $55,467.19 | 03:57:12 15/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.87 | $55,176.80 | 03:57:09 15/03/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.86 | $54,034.01 | 03:03:44 15/03/2026 |
| 183 | Coinbase Exchange |
ATOM/EUR | $1.88 | $53,501.65 | 03:57:00 15/03/2026 |
| 184 | MEXC |
ATOM/BTC | $1.86 | $51,565.72 | 03:57:12 15/03/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.87 | $51,375.39 | 04:02:53 15/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.87 | $51,011.64 | 04:03:13 15/03/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.86 | $50,266.03 | 04:03:09 15/03/2026 |
| 188 | EXMO |
ATOM/USDC | $1.86 | $50,260.06 | 04:00:12 15/03/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $1.87 | $46,509.41 | 03:57:11 15/03/2026 |
| 190 | WHXEX |
ATOM/BTC | $1.86 | $43,682.23 | 04:03:08 15/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.86 | $42,864.99 | 04:03:09 15/03/2026 |
| 192 |  Niza.io |
ATOM/USD | $1.87 | $42,420.48 | 04:00:13 15/03/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.86 | $42,013.16 | 04:03:09 15/03/2026 |
| 194 |  TGEX |
ATOM/USDT | $1.86 | $39,692.40 | 03:42:15 15/03/2026 |
| 195 | Kraken |
ATOM/USDT | $1.87 | $37,035.23 | 03:59:55 15/03/2026 |
| 196 |  CoinEx |
ATOM/USDT | $1.87 | $36,776.85 | 03:59:53 15/03/2026 |
| 197 | BitTap |
ATOM/USDT | $1.86 | $35,843.27 | 04:03:07 15/03/2026 |
| 198 |  Crypto.com Exchange |
ATOM/USD | $1.87 | $34,258.94 | 03:57:12 15/03/2026 |
| 199 | Dex-Trade |
ATOM/BTC | $1.87 | $33,989.49 | 03:57:08 15/03/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $1.88 | $33,625.15 | 03:57:11 15/03/2026 |
| 201 | BitStorage |
ATOM/USDT | $1.87 | $32,435.13 | 04:03:08 15/03/2026 |
| 202 |  Bitso |
ATOM/USD | $1.87 | $30,943.32 | 04:02:53 15/03/2026 |
| 203 | Kraken |
ATOM/EUR | $1.87 | $30,519.88 | 03:59:55 15/03/2026 |
| 204 |  Bit2Me |
ATOM/EUR | $1.88 | $30,035.25 | 04:00:09 15/03/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.87 | $28,990.69 | 04:00:09 15/03/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.86 | $27,863.73 | 04:00:09 15/03/2026 |
| 207 |  Coincall |
ATOM/USD | $1.86 | $25,594.05 | 04:03:16 15/03/2026 |
| 208 | Gate |
ATOM/BTC | $1.87 | $25,309.97 | 03:56:54 15/03/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.87 | $24,320.80 | 04:06:08 15/03/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.87 | $24,302.19 | 04:03:08 15/03/2026 |
| 211 | EXMO |
ATOM/EUR | $2.02 | $23,067.04 | 04:00:12 15/03/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $1.87 | $22,841.56 | 04:03:12 15/03/2026 |
| 213 |  HitBTC |
ATOM/USDT | $1.87 | $22,841.44 | 04:03:08 15/03/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.87 | $22,841.44 | 04:03:08 15/03/2026 |
| 215 | Helix |
ATOM/USDT | $1.86 | $22,732.15 | 04:00:07 15/03/2026 |
| 216 |  FMFW.io |
ATOM/USD | $1.86 | $22,669.04 | 04:00:15 15/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.86 | $22,067.19 | 04:03:11 15/03/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.87 | $22,008.64 | 03:57:12 15/03/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.87 | $20,478.18 | 04:00:09 15/03/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $20,042.70 | 04:06:15 15/03/2026 |
| 221 |  ChangeNOW |
ATOM/BTC | $1.88 | $19,433.76 | 03:54:10 15/03/2026 |
| 222 |  FIXT |
ATOM/USDT | $1.86 | $19,347.63 | 04:09:15 15/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.87 | $18,697.57 | 03:57:08 15/03/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.87 | $18,404.59 | 04:03:12 15/03/2026 |
| 225 | LeveX |
ATOM/USDT | $1.87 | $16,624.95 | 04:03:07 15/03/2026 |
| 226 | Crypto.com Exchange |
ATOM/USD | $1.86 | $16,293.91 | 03:54:19 15/03/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.88 | $15,743.66 | 04:10:16 15/03/2026 |
| 228 | Gate |
ATOM/USDC | $1.87 | $15,436.96 | 03:56:54 15/03/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.4368 | $14,553.11 | 03:46:50 15/03/2026 |
| 230 | Binance |
ATOM/FDUSD | $1.87 | $14,075.51 | 03:56:54 15/03/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.85 | $13,257.93 | 03:59:12 15/03/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.86 | $12,713.34 | 03:56:30 15/03/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.83 | $12,333.66 | 04:02:53 15/03/2026 |
| 234 | Binance |
ATOM/EUR | $1.87 | $11,952.35 | 03:56:42 15/03/2026 |
| 235 | Coinbase Exchange |
ATOM/GBP | $1.87 | $11,930.17 | 03:57:00 15/03/2026 |
| 236 | HTX |
ATOM/USDT | $1.87 | $10,386.97 | 03:59:55 15/03/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.87 | $9,456.06 | 04:03:12 15/03/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.86 | $9,356.04 | 03:50:54 15/03/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.87 | $9,259.98 | 04:00:13 15/03/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.87 | $9,248.12 | 03:57:08 15/03/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.87 | $9,092.51 | 03:57:08 15/03/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.87 | $9,075.85 | 03:57:08 15/03/2026 |
| 243 | Bybit |
ATOM/USDC | $1.86 | $8,604.78 | 03:54:11 15/03/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.88 | $7,938.11 | 04:00:09 15/03/2026 |
| 245 | Niza.io |
ATOM/EUR | $1.88 | $7,649.81 | 04:00:13 15/03/2026 |
| 246 |  PointPay |
ATOM/USDT | $1.87 | $7,468.48 | 03:57:14 15/03/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $7,242.70 | 04:02:23 15/03/2026 |
| 248 |  Aster |
ATOM/USDT | $1.86 | $6,636.95 | 03:54:15 15/03/2026 |
| 249 |  LATOKEN |
ATOM/USDT | $1.87 | $6,401.94 | 03:57:08 15/03/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.86 | $6,270.09 | 04:09:16 15/03/2026 |
| 251 |  Qmall Exchange |
ATOM/UAH | $5.27 | $5,179.63 | 04:00:09 15/03/2026 |
| 252 | EXMO |
ATOM/USD | $1.85 | $4,910.94 | 04:00:12 15/03/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.87 | $4,515.71 | 03:59:53 15/03/2026 |
| 254 |  Bitfinex |
ATO/USDT | $1.87 | $4,394.38 | 03:59:53 15/03/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.07732 | $4,386.56 | 03:35:34 15/03/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.89 | $4,363.79 | 03:54:07 15/03/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.87 | $4,194.61 | 03:57:00 15/03/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $3,961.10 | 03:57:12 15/03/2026 |
| 259 | SunX |
ATOM/USDT | $1.86 | $3,950.51 | 04:03:20 15/03/2026 |
| 260 | KuCoin |
ATOM/USDC | $1.88 | $3,800.15 | 03:59:23 15/03/2026 |
| 261 | Kraken |
ATOM/USDC | $1.87 | $3,781.14 | 03:59:55 15/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.87 | $3,657.81 | 03:54:10 15/03/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.87 | $3,333.14 | 03:59:53 15/03/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $1.86 | $3,237.43 | 04:03:08 15/03/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.86 | $3,086.02 | 04:09:43 15/03/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.87 | $2,941.19 | 03:57:19 15/03/2026 |
| 267 | Bitfinex |
ATO/USD | $1.87 | $2,910.92 | 03:59:53 15/03/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.87 | $2,835.47 | 03:57:10 15/03/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.86 | $2,729.45 | 03:10:28 15/03/2026 |
| 270 | WEEX |
ATOM/USDT | $1.87 | $2,593.61 | 03:57:12 15/03/2026 |
| 271 | KuCoin |
ATOM/ETH | $1.87 | $2,460.36 | 03:59:53 15/03/2026 |
| 272 |  Gemini |
ATOM/USD | $1.87 | $2,442.80 | 03:59:53 15/03/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.86 | $2,170.68 | 03:59:53 15/03/2026 |
| 274 |  Fastex |
ATOM/USDT | $1.86 | $2,076.25 | 04:00:07 15/03/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.88 | $1,955.77 | 03:57:11 15/03/2026 |
| 276 | Fastex |
ATOM/USDC | $1.87 | $1,946.19 | 04:00:07 15/03/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.89 | $1,903.01 | 03:57:12 15/03/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.87 | $1,902.20 | 04:03:10 15/03/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.87 | $1,823.49 | 03:57:09 15/03/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.87 | $1,819.28 | 04:00:09 15/03/2026 |
| 281 | Kraken |
ATOM/GBP | $1.88 | $1,750.21 | 03:59:55 15/03/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.87 | $1,606.59 | 03:57:12 15/03/2026 |
| 283 | Kraken |
ATOM/XBT | $1.87 | $1,544.15 | 03:59:55 15/03/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.87 | $1,373.15 | 04:03:16 15/03/2026 |
| 285 | TRIV |
ATOM/USDT | $1.87 | $1,373.14 | 04:03:16 15/03/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.86 | $1,337.37 | 03:17:49 15/03/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.91 | $1,247.25 | 03:57:07 15/03/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.86 | $1,242.17 | 03:38:19 15/03/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.86 | $1,237.85 | 02:57:38 15/03/2026 |
| 290 | Koinpark |
ATOM/USDT | $1.87 | $1,202.75 | 03:54:07 15/03/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.96 | $934.15 | 04:06:07 15/03/2026 |
| 292 |  CEX.IO |
ATOM/USDT | $1.87 | $904.78 | 04:00:07 15/03/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.86 | $838.79 | 03:01:50 15/03/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.07581 | $826.69 | 03:10:11 15/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $820.89 | 03:51:01 15/03/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03844 | $778.56 | 01:40:53 15/03/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.94 | $659.72 | 03:11:45 15/03/2026 |
| 298 | Osmosis |
ATOM/CRO | $1.86 | $646.04 | 03:33:36 15/03/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.009492 | $597.73 | 04:00:07 15/03/2026 |
| 300 |  NovaDAX |
ATOM/BRL | $1.88 | $557.01 | 04:00:08 15/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 15/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,078,747 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.