Cosmos ATOM
Xếp hạng #62
05:13:00 30/12/2025
Giá Cosmos (ATOM)
$1.97 -4.52%
0.00002261 BTC
52,715 VND
Thấp: $1.96
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.96 | $88,738,531 | 05:00:15 30/12/2025 |
| 2 |  BTCC |
ATOM/USDT | $1.97 | $35,844,758 | 04:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $35,718,934 | 05:00:16 30/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,811 | 04:57:15 30/12/2025 |
| 5 |  Top.one |
ATOM/USDT | $1.97 | $26,469,297 | 05:03:16 30/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $1.97 | $25,789,514 | 05:00:15 30/12/2025 |
| 7 |  Echobit |
ATOM/USDT | $1.97 | $25,433,344 | 05:00:17 30/12/2025 |
| 8 |  Binance |
ATOM/USDT | $1.97 | $24,388,156 | 04:54:16 30/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $1.96 | $24,369,638 | 05:00:16 30/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $1.96 | $24,369,638 | 05:00:16 30/12/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.97 | $24,310,613 | 04:57:15 30/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $1.97 | $19,120,220 | 04:57:16 30/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $1.97 | $16,639,850 | 05:00:16 30/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $1.97 | $16,377,722 | 04:54:16 30/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $1.97 | $14,624,440 | 04:54:19 30/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $1.97 | $13,273,618 | 04:54:16 30/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $1.97 | $11,417,325 | 04:57:18 30/12/2025 |
| 18 |  Dmex |
ATOM/USD | $1.97 | $11,260,989 | 05:03:17 30/12/2025 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,828,575 | 05:00:13 30/12/2025 |
| 20 |  AscendEX |
ATOM/USDT | $1.97 | $9,331,780 | 04:57:16 30/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $1.97 | $9,024,653 | 04:57:18 30/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $1.97 | $8,021,635 | 04:54:16 30/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $1.96 | $7,446,920 | 04:57:16 30/12/2025 |
| 24 |  CoinP |
ATOM/USDT | $1.96 | $7,032,245 | 04:57:15 30/12/2025 |
| 25 |  OKX |
ATOM/USDT | $1.96 | $6,867,082 | 04:55:47 30/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $1.96 | $6,815,479 | 05:00:17 30/12/2025 |
| 27 |  MEXC |
ATOM/USDT | $1.97 | $6,185,479 | 04:54:16 30/12/2025 |
| 28 |  Coinlocally |
ATOM/USDT | $1.96 | $5,609,878 | 05:00:17 30/12/2025 |
| 29 |  YEX |
ATOM/USDT | $1.97 | $5,441,511 | 04:57:17 30/12/2025 |
| 30 |  NovaEx |
ATOM/USDT | $1.97 | $5,415,347 | 05:00:16 30/12/2025 |
| 31 |  Grvt |
ATOM/USDT | $1.97 | $5,145,220 | 05:00:16 30/12/2025 |
| 32 |  Darkex Exchange |
ATOM/USDT | $1.96 | $4,989,271 | 05:00:17 30/12/2025 |
| 33 | CoinP |
ATOM/USDT | $1.97 | $4,734,179 | 05:00:13 30/12/2025 |
| 34 |  WEEX |
ATOM/USDT | $1.97 | $4,694,578 | 04:57:17 30/12/2025 |
| 35 |  MGBX |
ATOM/USDT | $1.96 | $4,649,566 | 05:00:17 30/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $1.97 | $4,341,745 | 04:57:18 30/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $1.96 | $4,313,418 | 05:00:16 30/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $1.97 | $3,979,181 | 04:57:16 30/12/2025 |
| 39 |  YUBIT |
ATOM/USDT | $1.97 | $3,937,674 | 04:57:15 30/12/2025 |
| 40 |  Websea |
ATOM/USDT | $1.97 | $3,790,967 | 05:00:17 30/12/2025 |
| 41 | Binance |
ATOM/USDT | $1.97 | $3,770,217 | 04:56:42 30/12/2025 |
| 42 |  Toobit |
ATOM/USDT | $1.97 | $3,513,371 | 04:57:16 30/12/2025 |
| 43 |  Bitget |
ATOM/USDT | $1.97 | $2,870,439 | 04:54:15 30/12/2025 |
| 44 |  Cofinex |
ATOM/USDT | $1.97 | $2,861,012 | 05:00:15 30/12/2025 |
| 45 | Bybit |
ATOM/USDT | $1.97 | $2,833,413 | 04:54:09 30/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $1.97 | $2,375,197 | 04:54:08 30/12/2025 |
| 47 |  Ourbit |
ATOM/USDT | $1.97 | $2,339,964 | 04:57:15 30/12/2025 |
| 48 |  BitradeX |
ATOM/USDT | $1.97 | $2,241,716 | 04:57:15 30/12/2025 |
| 49 | YEX |
ATOM/USDT | $1.97 | $2,227,913 | 05:00:12 30/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $1.97 | $2,225,715 | 05:00:11 30/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $1.97 | $2,191,900 | 05:00:23 30/12/2025 |
| 52 | DigiFinex |
ATOM/USDT | $1.97 | $2,143,032 | 04:57:17 30/12/2025 |
| 53 | YUBIT |
ATOM/USDT | $1.97 | $2,062,979 | 04:57:09 30/12/2025 |
| 54 | AscendEX |
ATOM/USDT | $1.96 | $2,038,884 | 04:57:11 30/12/2025 |
| 55 | Echobit |
ATOM/USDT | $1.97 | $2,036,357 | 05:00:08 30/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $1.97 | $2,024,276 | 05:00:10 30/12/2025 |
| 57 | EagleX |
ATOM/USDT | $1.97 | $1,997,049 | 05:00:07 30/12/2025 |
| 58 |  UZX |
ATOM/USDT | $1.97 | $1,962,591 | 04:57:07 30/12/2025 |
| 59 |  Bitop |
ATOM/USDT | $1.97 | $1,958,272 | 05:00:16 30/12/2025 |
| 60 | CoinW |
ATOM/USDT | $1.97 | $1,906,334 | 04:54:11 30/12/2025 |
| 61 |  4E |
ATOM/USDT | $1.97 | $1,865,896 | 05:00:07 30/12/2025 |
| 62 | Ju.com |
ATOM/USDT | $1.97 | $1,746,213 | 04:54:09 30/12/2025 |
| 63 |  BitMart |
ATOM/USDT | $1.97 | $1,680,119 | 04:57:11 30/12/2025 |
| 64 | Millionero |
ATOM/USDT | $1.97 | $1,609,159 | 04:57:10 30/12/2025 |
| 65 |  Phemex |
ATOM/USDT | $1.97 | $1,445,579 | 04:57:17 30/12/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.97 | $1,440,891 | 05:00:18 30/12/2025 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.97 | $1,429,495 | 05:00:17 30/12/2025 |
| 68 |  AstralX |
ATOM/USDT | $1.97 | $1,414,809 | 04:57:16 30/12/2025 |
| 69 |  Bitrue |
ATOM/USDT | $1.97 | $1,410,966 | 04:57:17 30/12/2025 |
| 70 |  KuCoin |
ATOM/USDT | $1.97 | $1,392,529 | 04:56:53 30/12/2025 |
| 71 | NovaEx |
ATOM/USDT | $1.97 | $1,390,615 | 05:00:07 30/12/2025 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.97 | $1,360,493 | 04:56:58 30/12/2025 |
| 73 |  XT.COM |
ATOM/USDT | $1.97 | $1,320,126 | 04:57:10 30/12/2025 |
| 74 |  Osmosis |
ATOM/stATOM | $1.96 | $1,297,717 | 04:40:35 30/12/2025 |
| 75 | Darkex Exchange |
ATOM/USDT | $1.97 | $1,261,497 | 05:00:15 30/12/2025 |
| 76 |  SunX |
ATOM/USDT | $1.97 | $1,217,084 | 05:00:08 30/12/2025 |
| 77 | AstralX |
ATOM/USDT | $1.97 | $1,196,414 | 05:00:10 30/12/2025 |
| 78 | KuCoin |
ATOM/USDT | $1.97 | $1,142,272 | 04:54:19 30/12/2025 |
| 79 |  Deepcoin |
ATOM/USDT | $1.97 | $1,114,299 | 04:57:16 30/12/2025 |
| 80 | Phemex |
ATOM/USDT | $1.97 | $1,057,882 | 04:57:13 30/12/2025 |
| 81 |  BlockFin |
ATOM/USDT | $1.97 | $1,020,505 | 04:54:16 30/12/2025 |
| 82 |  KCEX |
ATOM/USDT | $1.97 | $1,011,477 | 04:57:16 30/12/2025 |
| 83 | OrangeX |
ATOM/USDT | $1.97 | $1,004,063 | 04:57:07 30/12/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $1.97 | $904,292 | 05:00:09 30/12/2025 |
| 85 | Hotcoin |
ATOM/USDT | $1.97 | $873,655 | 04:58:18 30/12/2025 |
| 86 | FameEX |
ATOM/USDT | $1.97 | $859,132 | 04:57:12 30/12/2025 |
| 87 |  SuperEx |
ATOM/USDT | $1.96 | $825,761 | 05:00:09 30/12/2025 |
| 88 | MEXC |
ATOM/USDT | $1.97 | $823,969 | 04:54:07 30/12/2025 |
| 89 |  LBank |
ATOM/USDT | $1.97 | $785,740 | 04:57:13 30/12/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.97 | $773,094 | 04:57:19 30/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $1.96 | $772,886 | 05:00:16 30/12/2025 |
| 92 | Binance |
ATOM/USDC | $1.97 | $767,732 | 04:56:54 30/12/2025 |
| 93 |  Gems Trade |
ATOM/USDT | $1.97 | $756,661 | 05:00:15 30/12/2025 |
| 94 | OKX |
ATOM/USDT | $1.97 | $753,664 | 04:56:53 30/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $1.97 | $748,565 | 05:00:18 30/12/2025 |
| 96 | BTCC |
ATOM/USDT | $1.97 | $742,341 | 04:57:09 30/12/2025 |
| 97 | BVOX |
ATOM/USDT | $1.97 | $731,225 | 04:54:10 30/12/2025 |
| 98 | Ourbit |
ATOM/USDT | $1.97 | $715,394 | 04:57:11 30/12/2025 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.97 | $710,491 | 04:54:11 30/12/2025 |
| 100 |  BitTap |
ATOM/USDT | $1.97 | $706,174 | 05:00:17 30/12/2025 |
| 101 |  Gate |
ATOM/USDT | $1.97 | $689,565 | 04:54:20 30/12/2025 |
| 102 |  EdgeX |
ATOM/USD | $1.97 | $656,890 | 05:03:16 30/12/2025 |
| 103 | WhiteBIT |
ATOM/USDT | $1.96 | $631,089 | 04:57:10 30/12/2025 |
| 104 |  BYDFi |
ATOM/USDT | $1.96 | $588,785 | 05:00:17 30/12/2025 |
| 105 |  BingX |
ATOM/USDT | $1.97 | $577,338 | 04:45:13 30/12/2025 |
| 106 | Zedcex Exchange |
ATOM/USDT | $1.97 | $556,415 | 05:00:09 30/12/2025 |
| 107 | YEX |
ATOM/USD | $1.97 | $548,836 | 04:57:17 30/12/2025 |
| 108 |  Upbit |
ATOM/KRW | $2.00 | $538,663 | 04:56:53 30/12/2025 |
| 109 |  B2Z Exchange |
ATOM/USD | $1.97 | $512,108 | 05:00:16 30/12/2025 |
| 110 |  BTSE |
ATOM/USDT | $1.96 | $510,875 | 04:57:15 30/12/2025 |
| 111 | WEEX |
ATOM/USDT | $1.97 | $503,813 | 04:57:09 30/12/2025 |
| 112 |  BITmarkets |
ATOM/USDT | $1.96 | $499,891 | 05:00:16 30/12/2025 |
| 113 | WEEX |
ATOM/USDC | $1.97 | $499,851 | 04:57:09 30/12/2025 |
| 114 | BYDFi |
ATOM/USDT | $1.97 | $490,601 | 04:54:08 30/12/2025 |
| 115 | Osmosis |
ATOM/USDC | $1.96 | $487,714 | 04:59:18 30/12/2025 |
| 116 |  Hyperliquid |
ATOM/USD | $1.97 | $467,883 | 04:57:16 30/12/2025 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $425,068 | 05:00:08 30/12/2025 |
| 118 |  CoinCatch |
ATOM/USDT | $1.97 | $409,159 | 04:57:15 30/12/2025 |
| 119 | BITmarkets |
ATOM/USD | $1.97 | $394,313 | 05:00:08 30/12/2025 |
| 120 | B2Z Exchange |
ATOM/USD | $1.97 | $394,311 | 05:00:08 30/12/2025 |
| 121 |  Helix |
ATOM/USDT | $1.97 | $389,971 | 05:00:16 30/12/2025 |
| 122 | Toobit |
ATOM/USDT | $1.97 | $383,595 | 04:57:09 30/12/2025 |
| 123 | BlockFin |
ATOM/USDT | $1.97 | $375,091 | 04:54:11 30/12/2025 |
| 124 |  CRMClick |
ATOM/USDT | $1.96 | $357,935 | 04:57:11 30/12/2025 |
| 125 |  HTX |
ATOM/USDT | $1.96 | $357,681 | 04:59:54 30/12/2025 |
| 126 | HTX |
ATOM/USDT | $1.96 | $352,909 | 04:57:17 30/12/2025 |
| 127 | CRMClick |
ATOM/USDT | $1.96 | $352,466 | 04:57:16 30/12/2025 |
| 128 |  Kraken |
ATOM/USD | $1.97 | $347,908 | 04:59:55 30/12/2025 |
| 129 | Tapbit |
ATOM/USDT | $1.97 | $347,147 | 04:57:10 30/12/2025 |
| 130 |  Pionex |
ATOM/USDT | $1.97 | $346,196 | 04:57:13 30/12/2025 |
| 131 |  Hibt |
ATOM/USDT | $1.97 | $326,694 | 04:57:10 30/12/2025 |
| 132 | KCEX |
ATOM/USDT | $1.97 | $325,550 | 04:57:07 30/12/2025 |
| 133 |  Fastex |
ATOM/USDT | $1.97 | $319,311 | 04:57:08 30/12/2025 |
| 134 | Fastex |
ATOM/USDC | $1.96 | $309,171 | 04:57:08 30/12/2025 |
| 135 |  Picol |
ATOM/USDT | $1.97 | $306,307 | 05:00:07 30/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $1.97 | $303,764 | 05:00:10 30/12/2025 |
| 137 | Gate |
ATOM/USDT | $1.97 | $301,736 | 04:56:54 30/12/2025 |
| 138 |  Bithumb |
ATOM/KRW | $2.00 | $290,234 | 04:59:54 30/12/2025 |
| 139 |  BloFin |
ATOM/USDT | $1.97 | $275,893 | 04:57:25 30/12/2025 |
| 140 |  KoinBX |
ATOM/INR | $2.03 | $275,237 | 05:00:10 30/12/2025 |
| 141 | Millionero |
ATOM/USDC | $1.96 | $271,043 | 04:57:10 30/12/2025 |
| 142 |  GroveX |
ATOM/USDT | $1.97 | $260,350 | 05:00:08 30/12/2025 |
| 143 |  Bitazza |
ATOM/USDT | $1.97 | $257,348 | 05:00:08 30/12/2025 |
| 144 | Bitget |
ATOM/USDT | $1.97 | $242,231 | 04:54:11 30/12/2025 |
| 145 | EasiCoin |
ATOM/USDT | $1.97 | $237,709 | 05:00:10 30/12/2025 |
| 146 | BloFin |
ATOM/USDT | $1.97 | $232,438 | 04:45:09 30/12/2025 |
| 147 |  Delta Exchange |
ATOM/USDT | $1.97 | $231,988 | 05:03:17 30/12/2025 |
| 148 |  Bitunix |
ATOM/USDT | $1.97 | $227,037 | 04:57:11 30/12/2025 |
| 149 | KoinBX |
ATOM/USDT | $1.97 | $218,041 | 05:00:10 30/12/2025 |
| 150 | B2Z Exchange |
ATOM/USDT | $1.97 | $211,154 | 05:00:08 30/12/2025 |
| 151 | BTSE |
ATOM/USDT | $1.97 | $210,724 | 04:57:11 30/12/2025 |
| 152 | Osmosis |
ATOM/stATOM | $1.96 | $208,172 | 01:50:53 30/12/2025 |
| 153 | BITmarkets |
ATOM/USDT | $1.97 | $202,440 | 05:00:08 30/12/2025 |
| 154 | WhiteBIT |
ATOM/USDC | $1.97 | $196,374 | 04:57:10 30/12/2025 |
| 155 | AscendEX |
ATOM/USD | $1.97 | $191,804 | 04:57:11 30/12/2025 |
| 156 |  UEEx |
ATOM/USDT | $1.97 | $188,794 | 05:00:10 30/12/2025 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.97 | $176,077 | 05:00:10 30/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.97 | $172,028 | 05:00:09 30/12/2025 |
| 159 |  Ekbit |
ATOM/USDT | $1.97 | $169,389 | 05:00:17 30/12/2025 |
| 160 | KuCoin |
ATOM/BTC | $1.97 | $164,512 | 04:56:53 30/12/2025 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $1.97 | $163,132 | 05:00:08 30/12/2025 |
| 162 |  ICRYPEX |
ATOM/USDT | $1.92 | $151,788 | 05:00:07 30/12/2025 |
| 163 |  EXMO |
ATOM/USDT | $1.97 | $148,558 | 04:54:11 30/12/2025 |
| 164 |  EXMO.ME |
ATOM/USDT | $1.97 | $140,397 | 05:00:07 30/12/2025 |
| 165 | BitMart |
ATOM/BTC | $1.96 | $139,704 | 04:57:11 30/12/2025 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.97 | $139,506 | 04:57:08 30/12/2025 |
| 167 |  LeveX |
ATOM/USDT | $1.96 | $138,431 | 05:00:16 30/12/2025 |
| 168 | Coinbase Exchange |
ATOM/USDT | $1.97 | $134,119 | 04:56:58 30/12/2025 |
| 169 | Pionex |
ATOM/USDT | $1.97 | $133,945 | 04:57:17 30/12/2025 |
| 170 |  Bit2Me |
ATOM/EUR | $1.97 | $131,560 | 04:57:11 30/12/2025 |
| 171 | Kraken |
ATOM/EUR | $1.97 | $130,838 | 04:59:55 30/12/2025 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $129,279 | 05:00:16 30/12/2025 |
| 173 |  CoinEx |
ATOM/USDT | $1.97 | $125,199 | 04:59:23 30/12/2025 |
| 174 | Bitrue |
ATOM/USDT | $1.96 | $112,273 | 04:57:11 30/12/2025 |
| 175 | Binance |
ATOM/FDUSD | $1.96 | $100,780 | 04:56:54 30/12/2025 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $94,924.31 | 04:59:53 30/12/2025 |
| 177 | MEXC |
ATOM/USDC | $1.97 | $91,526.79 | 04:54:07 30/12/2025 |
| 178 | Zedxion Exchange |
ATOM/USDT | $1.97 | $90,493.77 | 05:00:11 30/12/2025 |
| 179 | CZR Exchange |
ATOM/USDT | $1.97 | $90,489.05 | 05:00:12 30/12/2025 |
| 180 |  Niza.io |
ATOM/USD | $1.97 | $90,295.32 | 05:00:07 30/12/2025 |
| 181 | Koinbay |
ATOM/USDT | $1.97 | $90,293.70 | 04:57:09 30/12/2025 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $88,926.69 | 04:54:11 30/12/2025 |
| 183 |  BlueBit |
ATOM/USDT | $1.97 | $87,892.48 | 05:00:13 30/12/2025 |
| 184 |  Tebbit |
ATOM/USDT | $1.97 | $87,416.46 | 05:00:17 30/12/2025 |
| 185 | Gate |
ATOM/BTC | $1.97 | $86,954.55 | 04:56:24 30/12/2025 |
| 186 |  CoinUp.io |
ATOM/USDT | $1.97 | $86,148.77 | 04:48:12 30/12/2025 |
| 187 |  PointPay |
ATOM/USDT | $1.97 | $85,600.55 | 04:54:10 30/12/2025 |
| 188 | Bit2Me |
ATOM/USDC | $1.97 | $84,510.88 | 04:57:11 30/12/2025 |
| 189 |  TGEX |
ATOM/USDT | $1.97 | $83,566.35 | 04:57:16 30/12/2025 |
| 190 | MEXC |
ATOM/BTC | $1.97 | $81,119.90 | 04:54:07 30/12/2025 |
| 191 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.97 | $75,173.14 | 05:03:17 30/12/2025 |
| 193 | Binance |
ATOM/TRY | $1.97 | $66,180.86 | 04:56:42 30/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $1.97 | $65,902.25 | 04:54:08 30/12/2025 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.97 | $62,825.63 | 04:56:58 30/12/2025 |
| 196 |  Gate US |
ATOM/USDT | $1.97 | $62,435.88 | 05:00:07 30/12/2025 |
| 197 | BitTap |
ATOM/USDT | $1.97 | $62,342.83 | 05:00:12 30/12/2025 |
| 198 |  Bitcastle |
ATOM/USDT | $1.97 | $61,051.65 | 05:00:09 30/12/2025 |
| 199 |  Binance TR |
ATOM/TRY | $1.97 | $54,298.55 | 04:57:13 30/12/2025 |
| 200 |  ZKE |
ATOM/USDT | $1.97 | $54,294.81 | 05:00:11 30/12/2025 |
| 201 |  ChangeNOW |
ATOM/BTC | $1.97 | $53,301.91 | 04:54:11 30/12/2025 |
| 202 | WhiteBIT |
ATOM/TRY | $1.97 | $52,663.67 | 04:57:10 30/12/2025 |
| 203 | Cofinex |
ATOM/USDT | $1.97 | $52,115.63 | 05:00:08 30/12/2025 |
| 204 |  Coincall |
ATOM/USD | $1.97 | $50,889.55 | 05:03:16 30/12/2025 |
| 205 |  BiFinance |
ATOM/USDT | $1.97 | $46,867.51 | 04:54:09 30/12/2025 |
| 206 |  FMFW.io |
ATOM/USD | $1.97 | $46,140.63 | 04:57:12 30/12/2025 |
| 207 |  HitBTC |
ATOM/USDT | $1.97 | $46,078.41 | 05:00:09 30/12/2025 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.97 | $46,078.41 | 05:00:08 30/12/2025 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.97 | $46,078.41 | 05:00:07 30/12/2025 |
| 210 |  BitStorage |
ATOM/USDT | $1.97 | $45,331.91 | 05:00:17 30/12/2025 |
| 211 | Helix |
ATOM/USDT | $1.97 | $45,171.89 | 04:57:13 30/12/2025 |
| 212 | XXKK |
ATOM/USDT | $1.96 | $43,901.01 | 04:57:16 30/12/2025 |
| 213 |  Aster |
ATOM/USDT | $1.96 | $43,842.37 | 04:54:15 30/12/2025 |
| 214 | EXMO |
ATOM/USDC | $2.08 | $43,605.27 | 04:54:11 30/12/2025 |
| 215 | Bitrue |
ATOM/ADA | $1.96 | $43,555.05 | 04:57:11 30/12/2025 |
| 216 | Osmosis |
ATOM/USDC | $1.97 | $42,816.08 | 04:48:39 30/12/2025 |
| 217 | Bitrue |
ATOM/USDC | $1.95 | $38,848.41 | 04:57:11 30/12/2025 |
| 218 | Kraken |
ATOM/USDC | $1.96 | $38,341.79 | 04:59:55 30/12/2025 |
| 219 | Binance |
ATOM/BTC | $1.96 | $37,948.33 | 04:56:42 30/12/2025 |
| 220 | Osmosis |
ATOM/OSMO | $1.97 | $37,105.53 | 04:59:33 30/12/2025 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $36,835.69 | 04:54:11 30/12/2025 |
| 222 |  Bitvavo |
ATOM/EUR | $1.97 | $35,886.14 | 04:57:11 30/12/2025 |
| 223 |  ONUS Pro |
ATOM/VNDC | $1.97 | $34,473.51 | 04:57:16 30/12/2025 |
| 224 | Niza.io |
ATOM/EUR | $1.97 | $33,586.01 | 05:00:07 30/12/2025 |
| 225 | Coinbase Exchange |
ATOM/GBP | $1.96 | $33,507.84 | 04:56:29 30/12/2025 |
| 226 | OKX |
ATOM/USD | $1.96 | $32,672.41 | 04:56:53 30/12/2025 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.96 | $30,802.51 | 04:56:58 30/12/2025 |
| 228 |  Paribu |
ATOM/TRY | $1.97 | $29,810.77 | 05:02:53 30/12/2025 |
| 229 |  THORChain |
ATOM/RUNE | $1.97 | $29,291.83 | 04:57:08 30/12/2025 |
| 230 |  Bitfinex |
ATO/USD | $1.98 | $28,931.91 | 04:59:23 30/12/2025 |
| 231 | Binance |
ATOM/EUR | $1.97 | $28,177.92 | 04:56:54 30/12/2025 |
| 232 | EXMO |
ATOM/EUR | $2.05 | $27,608.99 | 04:54:11 30/12/2025 |
| 233 | Deepcoin |
ATOM/USDT | $1.97 | $26,861.40 | 04:57:07 30/12/2025 |
| 234 | Osmosis |
ATOM/OSMO | $1.96 | $26,299.94 | 04:58:07 30/12/2025 |
| 235 |  BitDelta |
ATOM/USDT | $1.97 | $24,711.60 | 04:54:11 30/12/2025 |
| 236 | Osmosis |
ATOM/ATONE | $1.97 | $23,708.00 | 04:57:12 30/12/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $2.76 | $21,588.12 | 04:57:11 30/12/2025 |
| 238 | LeveX |
ATOM/USDT | $1.97 | $21,263.47 | 05:00:07 30/12/2025 |
| 239 |  dYdX v4 |
ATOM/USD | $1.97 | $20,473.89 | 05:04:19 30/12/2025 |
| 240 | WhiteBIT |
ATOM/EUR | $1.97 | $20,238.71 | 04:57:10 30/12/2025 |
| 241 |  Tothemoon |
ATOM/USDT | $1.97 | $19,989.01 | 04:57:10 30/12/2025 |
| 242 | Kraken |
ATOM/USDT | $1.97 | $19,610.14 | 04:59:55 30/12/2025 |
| 243 |  Bitso |
ATOM/USD | $1.97 | $19,366.40 | 04:59:54 30/12/2025 |
| 244 | TGEX |
ATOM/USDT | $1.97 | $18,374.31 | 04:57:11 30/12/2025 |
| 245 | Dex-Trade |
ATOM/BTC | $1.97 | $17,371.32 | 04:57:08 30/12/2025 |
| 246 | Osmosis |
ATOM/ATONE | $2.02 | $17,330.15 | 03:47:58 30/12/2025 |
| 247 | KuCoin |
ATOM/USDC | $1.97 | $16,738.13 | 04:56:53 30/12/2025 |
| 248 |  Bitbank |
ATOM/JPY | $1.96 | $15,661.24 | 04:57:11 30/12/2025 |
| 249 | Gate |
ATOM/USDC | $1.97 | $14,469.19 | 04:56:54 30/12/2025 |
| 250 |  Nivex |
ATOM/USDT | $1.96 | $14,206.46 | 05:00:18 30/12/2025 |
| 251 |  Bybit EU |
ATOM/USDC | $1.97 | $13,238.64 | 04:51:09 30/12/2025 |
| 252 | Kraken |
ATOM/GBP | $1.96 | $12,680.34 | 04:59:55 30/12/2025 |
| 253 | BITmarkets |
ATOM/USDC | $1.97 | $11,084.79 | 05:00:08 30/12/2025 |
| 254 | B2Z Exchange |
ATOM/USDC | $1.97 | $11,084.73 | 05:00:08 30/12/2025 |
| 255 |  Koinpark |
ATOM/INR | $2.02 | $10,732.42 | 05:00:08 30/12/2025 |
| 256 | Bybit |
ATOM/USDC | $1.97 | $10,378.05 | 04:54:09 30/12/2025 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.09176 | $10,028.72 | 03:58:18 30/12/2025 |
| 258 |  XBO.com |
ATOM/USDC | $1.97 | $9,793.27 | 04:57:12 30/12/2025 |
| 259 | XBO.com |
ATOM/USD | $1.97 | $9,733.99 | 04:57:12 30/12/2025 |
| 260 | XBO.com |
ATOM/USDT | $1.97 | $9,681.90 | 04:57:12 30/12/2025 |
| 261 | KuCoin |
ATOM/ETH | $1.97 | $8,957.16 | 04:56:53 30/12/2025 |
| 262 | Kraken |
ATOM/XBT | $1.98 | $8,796.70 | 04:59:55 30/12/2025 |
| 263 |  Coinone |
ATOM/KRW | $2.00 | $8,547.49 | 04:58:53 30/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.10 | $7,656.93 | 04:54:11 30/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/USD | $1.97 | $7,525.59 | 04:45:18 30/12/2025 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $7,388.49 | 04:54:11 30/12/2025 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $7,365.29 | 04:59:53 30/12/2025 |
| 268 |  FIXT |
ATOM/USDT | $1.97 | $6,132.44 | 05:03:16 30/12/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $5.90 | $5,646.99 | 05:00:10 30/12/2025 |
| 270 | Osmosis |
AKT/ATOM | $0.3738 | $5,342.96 | 04:47:28 30/12/2025 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $5,085.82 | 04:54:11 30/12/2025 |
| 272 | Niza.io |
ATOM/USDT | $1.97 | $5,054.83 | 05:00:07 30/12/2025 |
| 273 | Dex-Trade |
ATOM/ETH | $1.96 | $4,631.82 | 04:57:08 30/12/2025 |
| 274 |  TRIV |
ATOM/IDR | $1.97 | $4,541.38 | 05:00:13 30/12/2025 |
| 275 | TRIV |
ATOM/USDT | $1.97 | $4,541.27 | 05:00:13 30/12/2025 |
| 276 |  Blynex |
ATOM/USDT | $1.97 | $3,894.79 | 04:48:07 30/12/2025 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.97 | $3,893.29 | 05:00:10 30/12/2025 |
| 278 | Phemex |
ATOM/USDC | $1.97 | $3,778.66 | 04:57:13 30/12/2025 |
| 279 |  Gemini |
ATOM/USD | $1.96 | $3,760.58 | 04:59:54 30/12/2025 |
| 280 | Binance |
ATOM/ETH | $1.98 | $3,636.24 | 04:56:54 30/12/2025 |
| 281 | BitStorage |
ATOM/BTC | $1.97 | $3,302.76 | 05:00:17 30/12/2025 |
| 282 | Niza.io |
ATOM/GBP | $1.96 | $3,254.16 | 05:00:07 30/12/2025 |
| 283 |  WOO X |
ATOM/USDT | $1.97 | $3,239.26 | 05:00:16 30/12/2025 |
| 284 | SunX |
ATOM/USDT | $1.97 | $3,123.49 | 05:00:19 30/12/2025 |
| 285 | Bitfinex |
ATO/USDT | $1.98 | $3,119.57 | 04:59:23 30/12/2025 |
| 286 | Koinpark |
ATOM/USDT | $1.97 | $2,995.84 | 05:00:08 30/12/2025 |
| 287 |  Bitlo |
ATOM/TRY | $1.97 | $2,812.94 | 04:54:12 30/12/2025 |
| 288 | Osmosis |
ATOM/stATOM | $1.96 | $2,778.62 | 00:13:31 30/12/2025 |
| 289 | Kraken |
ATOM/ETH | $1.97 | $2,665.38 | 04:59:55 30/12/2025 |
| 290 |  Biswap v2 |
ATOM/WBNB | $1.98 | $2,548.63 | 03:13:46 30/12/2025 |
| 291 | OKX |
ATOM/EUR | $1.96 | $2,189.19 | 04:56:53 30/12/2025 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $2,170.67 | 04:51:55 30/12/2025 |
| 293 |  Binance.US |
ATOM/USDT | $1.96 | $1,983.61 | 04:59:53 30/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $1,904.91 | 04:47:06 30/12/2025 |
| 295 |  CoinDCX |
ATOM/INR | $2.02 | $1,903.49 | 04:57:18 30/12/2025 |
| 296 |  Flipster |
ATOM/USDT | $1.97 | $1,895.52 | 05:00:09 30/12/2025 |
| 297 | Osmosis |
ATOM/P2P | $1.96 | $1,885.34 | 04:30:20 30/12/2025 |
| 298 | Osmosis |
ATOM/JUNO | $1.96 | $1,671.26 | 04:19:30 30/12/2025 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02893 | $1,597.10 | 04:57:07 30/12/2025 |
| 300 |  Ndax |
ATOM/CAD | $1.99 | $1,591.78 | 05:00:11 30/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,738,531 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.