Cosmos ATOM
Xếp hạng #59
21:54:00 08/07/2026
Giá Cosmos (ATOM)
$1.56 -1.96%
0.00002516 BTC
41,023 VND
Thấp: $1.53
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $192,526,609 | 21:00:12 08/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.56 | $53,037,369 | 21:00:15 08/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.56 | $45,924,180 | 20:57:16 08/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $42,150,759 | 21:00:15 08/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,551 | 21:00:15 08/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.56 | $22,430,357 | 21:00:16 08/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.56 | $22,430,294 | 21:00:16 08/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $14,702,634 | 20:54:17 08/07/2026 |
| 9 |  AEGET |
ATOM/USDT | $1.56 | $13,879,197 | 20:57:17 08/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.56 | $11,670,006 | 20:51:15 08/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.56 | $9,456,294 | 20:57:16 08/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.56 | $9,364,610 | 21:00:08 08/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.56 | $8,823,792 | 21:00:16 08/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.56 | $8,443,020 | 21:00:16 08/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.56 | $8,353,693 | 21:00:15 08/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.56 | $8,201,526 | 20:54:17 08/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.55 | $7,630,062 | 20:57:15 08/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.56 | $7,137,653 | 20:57:17 08/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.56 | $6,964,316 | 20:57:17 08/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.56 | $5,590,801 | 20:57:16 08/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.56 | $4,891,089 | 20:06:23 08/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.56 | $4,791,206 | 20:57:15 08/07/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.56 | $4,727,281 | 21:00:16 08/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.56 | $4,548,637 | 20:57:17 08/07/2026 |
| 26 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.56 | $4,319,282 | 21:00:17 08/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.56 | $4,086,309 | 20:57:15 08/07/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.56 | $3,891,088 | 21:00:16 08/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.56 | $3,799,836 | 21:00:16 08/07/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.56 | $3,754,535 | 20:57:18 08/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.56 | $3,726,912 | 21:00:07 08/07/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,561,929 | 21:00:16 08/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.56 | $3,301,577 | 20:57:16 08/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.55 | $2,724,364 | 20:57:16 08/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,667,331 | 20:57:15 08/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.56 | $2,454,340 | 20:57:15 08/07/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.56 | $2,364,681 | 20:57:16 08/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.56 | $2,322,191 | 20:56:42 08/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.56 | $2,087,096 | 20:57:10 08/07/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,836,972 | 21:00:08 08/07/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.56 | $1,835,312 | 21:00:11 08/07/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.55 | $1,814,536 | 20:54:15 08/07/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.56 | $1,808,559 | 21:00:15 08/07/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.56 | $1,798,667 | 20:56:23 08/07/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.56 | $1,787,231 | 20:59:23 08/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.56 | $1,764,941 | 21:00:11 08/07/2026 |
| 49 | YEX |
ATOM/USDT | $1.56 | $1,753,382 | 21:00:09 08/07/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.56 | $1,735,622 | 20:54:18 08/07/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.56 | $1,683,638 | 20:57:18 08/07/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.56 | $1,435,044 | 20:57:18 08/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.56 | $1,371,566 | 20:57:07 08/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.56 | $1,339,739 | 20:57:09 08/07/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,308,147 | 21:00:15 08/07/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.56 | $1,307,173 | 20:57:15 08/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.56 | $1,263,891 | 20:54:18 08/07/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.56 | $1,258,762 | 21:00:15 08/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.56 | $1,235,830 | 20:57:14 08/07/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $1.56 | $1,222,701 | 21:00:07 08/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.56 | $1,161,093 | 20:57:09 08/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.56 | $1,149,951 | 21:00:07 08/07/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.56 | $1,121,501 | 21:00:12 08/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.56 | $1,120,430 | 20:57:15 08/07/2026 |
| 65 |  BloFin |
ATOM/USDT | $1.56 | $1,101,479 | 21:00:08 08/07/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.56 | $1,061,147 | 21:00:07 08/07/2026 |
| 67 |  BitDelta |
ATOM/USDT | $1.56 | $1,029,602 | 21:00:11 08/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.56 | $997,603 | 21:00:16 08/07/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,761 | 21:00:15 08/07/2026 |
| 70 | AstralX |
ATOM/USDT | $1.56 | $957,857 | 21:00:08 08/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.56 | $946,264 | 20:57:10 08/07/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.56 | $936,601 | 21:00:15 08/07/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.56 | $911,289 | 20:57:16 08/07/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.56 | $868,211 | 20:56:30 08/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.56 | $832,183 | 20:57:08 08/07/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.56 | $811,068 | 20:57:11 08/07/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.56 | $776,873 | 20:51:08 08/07/2026 |
| 79 |  OKX |
ATOM/USDT | $1.56 | $761,445 | 20:56:55 08/07/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.56 | $755,724 | 20:57:15 08/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.56 | $720,325 | 20:57:10 08/07/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.56 | $717,549 | 20:57:16 08/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.56 | $709,695 | 20:54:12 08/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.56 | $708,362 | 20:57:09 08/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.56 | $702,440 | 21:00:11 08/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.56 | $687,397 | 20:57:15 08/07/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.56 | $685,271 | 21:03:16 08/07/2026 |
| 88 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.56 | $653,240 | 21:00:15 08/07/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.54 | $638,803 | 20:56:53 08/07/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.56 | $634,109 | 20:57:15 08/07/2026 |
| 92 |  x.me Exchange |
ATOM/USDT | $1.56 | $616,830 | 21:00:17 08/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.56 | $589,036 | 21:00:09 08/07/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.56 | $524,046 | 21:00:16 08/07/2026 |
| 95 |  HTX |
ATOM/USDT | $1.56 | $516,916 | 20:59:24 08/07/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.56 | $516,774 | 20:55:36 08/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.56 | $516,537 | 21:00:11 08/07/2026 |
| 98 | CoinW |
ATOM/USDT | $1.56 | $479,424 | 20:57:07 08/07/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.56 | $469,451 | 21:00:12 08/07/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.56 | $460,556 | 20:57:26 08/07/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.56 | $445,554 | 20:57:17 08/07/2026 |
| 102 | Biconomy.com |
ATOM/USDT | $1.56 | $441,308 | 20:54:18 08/07/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 104 |  Gate |
ATOM/USDT | $1.55 | $433,472 | 20:54:19 08/07/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.56 | $429,788 | 21:00:16 08/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.55 | $423,461 | 20:54:18 08/07/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.56 | $413,239 | 21:00:11 08/07/2026 |
| 108 | LBank |
ATOM/USDT | $1.56 | $411,673 | 20:57:08 08/07/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.56 | $383,260 | 20:57:11 08/07/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.56 | $373,299 | 20:50:56 08/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.56 | $348,823 | 20:57:07 08/07/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.59 | $346,076 | 21:00:11 08/07/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.56 | $328,022 | 20:51:08 08/07/2026 |
| 114 |  Kraken |
ATOM/USD | $1.56 | $319,930 | 20:56:54 08/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.56 | $317,758 | 21:00:11 08/07/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $300,862 | 21:00:11 08/07/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.56 | $289,923 | 21:00:07 08/07/2026 |
| 118 | Binance |
ATOM/USDC | $1.56 | $273,532 | 20:56:54 08/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.57 | $257,985 | 20:51:08 08/07/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $1.57 | $245,971 | 20:48:07 08/07/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.56 | $245,461 | 21:00:12 08/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.56 | $228,783 | 20:57:09 08/07/2026 |
| 123 |  WEEX |
ATOM/USDC | $1.56 | $214,443 | 20:57:11 08/07/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.63 | $212,889 | 21:00:14 08/07/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.56 | $211,435 | 21:00:08 08/07/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.56 | $211,435 | 21:00:11 08/07/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.56 | $206,517 | 20:54:18 08/07/2026 |
| 128 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.56 | $201,702 | 21:00:11 08/07/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.56 | $193,088 | 21:00:11 08/07/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.56 | $193,046 | 21:00:08 08/07/2026 |
| 132 | BTSE |
ATOM/USDT | $1.56 | $192,662 | 20:57:07 08/07/2026 |
| 133 | BloFin |
ATOM/USDT | $1.56 | $189,025 | 21:00:17 08/07/2026 |
| 134 | ASTX |
ATOM/USDT | $1.56 | $187,092 | 20:57:08 08/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.56 | $186,978 | 20:57:09 08/07/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.56 | $181,632 | 21:00:11 08/07/2026 |
| 137 | Phemex |
ATOM/USDC | $1.56 | $179,465 | 20:57:08 08/07/2026 |
| 138 | Bitbase |
ATOM/USDT | $1.56 | $165,695 | 20:54:12 08/07/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.53 | $164,130 | 21:00:09 08/07/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.56 | $157,596 | 21:00:09 08/07/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.56 | $157,596 | 21:00:08 08/07/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.56 | $155,240 | 21:00:14 08/07/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.57 | $154,450 | 20:54:09 08/07/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.54 | $125,399 | 20:59:54 08/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.56 | $118,036 | 20:57:11 08/07/2026 |
| 146 |  BingX |
ATOM/USDT | $1.56 | $116,826 | 20:57:07 08/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.56 | $116,090 | 21:00:09 08/07/2026 |
| 148 | Gate |
ATOM/USDT | $1.56 | $114,624 | 20:56:24 08/07/2026 |
| 149 |  Bybit EU |
ATOM/USDC | $1.57 | $107,142 | 20:57:07 08/07/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.56 | $104,904 | 21:00:10 08/07/2026 |
| 151 |  CoinEx |
ATOM/USDT | $1.56 | $102,606 | 20:59:53 08/07/2026 |
| 152 | BitMart |
ATOM/BTC | $1.56 | $96,076.76 | 20:57:10 08/07/2026 |
| 153 | Bitget |
ATOM/USDT | $1.56 | $95,330.00 | 20:54:07 08/07/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.55 | $95,301.38 | 20:57:08 08/07/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.56 | $92,311.93 | 21:00:15 08/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.56 | $87,160.59 | 20:57:16 08/07/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.56 | $87,085.89 | 21:00:13 08/07/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.56 | $86,976.28 | 21:00:09 08/07/2026 |
| 159 |  Blockfinex |
ATOM/USDT | $1.56 | $86,971.52 | 21:00:08 08/07/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.56 | $86,465.08 | 21:00:08 08/07/2026 |
| 161 | HTX |
ATOM/USDT | $1.56 | $81,525.63 | 20:51:20 08/07/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.56 | $80,392.15 | 21:00:10 08/07/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.56 | $79,229.69 | 20:57:09 08/07/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.56 | $76,693.99 | 20:57:11 08/07/2026 |
| 165 | KuCoin |
ATOM/BTC | $1.56 | $76,317.74 | 20:56:53 08/07/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $75,033.15 | 20:57:08 08/07/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.56 | $74,944.51 | 20:57:07 08/07/2026 |
| 168 | Kraken |
ATOM/EUR | $1.56 | $74,260.00 | 20:59:23 08/07/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.56 | $73,408.76 | 21:00:12 08/07/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.56 | $71,123.90 | 21:00:20 08/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.56 | $69,931.96 | 20:57:07 08/07/2026 |
| 172 | KCEX |
ATOM/USDT | $1.56 | $69,354.33 | 20:57:10 08/07/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.56 | $66,136.83 | 21:00:13 08/07/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.56 | $66,011.53 | 21:00:09 08/07/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.56 | $65,645.65 | 21:00:08 08/07/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $65,098.80 | 20:59:01 08/07/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.56 | $59,620.03 | 21:00:07 08/07/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.55 | $55,961.83 | 20:05:49 08/07/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.56 | $55,906.44 | 20:51:08 08/07/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.56 | $52,251.54 | 21:00:14 08/07/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.56 | $50,805.02 | 21:00:11 08/07/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.56 | $45,798.87 | 21:03:16 08/07/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.56 | $45,020.70 | 21:00:08 08/07/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $41,513.20 | 21:03:16 08/07/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $40,281.28 | 20:59:01 08/07/2026 |
| 186 | ZKE |
ATOM/USDC | $1.56 | $39,682.10 | 21:00:14 08/07/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.56 | $36,194.11 | 20:56:30 08/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.56 | $35,872.63 | 21:00:07 08/07/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.55 | $35,304.62 | 20:52:34 08/07/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $34,719.45 | 20:57:08 08/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.56 | $33,993.28 | 20:57:00 08/07/2026 |
| 192 |  Coincall |
ATOM/USD | $1.56 | $31,526.06 | 21:03:16 08/07/2026 |
| 193 |  XBO.com |
ATOM/USDT | $1.56 | $31,072.33 | 21:00:07 08/07/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.56 | $30,056.52 | 20:57:11 08/07/2026 |
| 195 | KuCoin |
ATOM/USDC | $1.57 | $29,977.46 | 20:56:23 08/07/2026 |
| 196 | XBO.com |
ATOM/USDC | $1.56 | $29,636.44 | 21:00:07 08/07/2026 |
| 197 | XBO.com |
ATOM/USD | $1.56 | $29,636.37 | 21:00:07 08/07/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.56 | $29,492.57 | 20:57:11 08/07/2026 |
| 199 | MEXC |
ATOM/USDC | $1.56 | $28,310.16 | 20:57:09 08/07/2026 |
| 200 | Binance |
ATOM/TRY | $1.56 | $28,261.65 | 20:56:54 08/07/2026 |
| 201 | Gate |
ATOM/USDC | $1.57 | $27,154.20 | 20:56:24 08/07/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.56 | $26,466.40 | 20:56:23 08/07/2026 |
| 203 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.56 | $25,000.80 | 20:56:42 08/07/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.56 | $21,868.57 | 21:00:09 08/07/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.56 | $21,203.87 | 20:57:07 08/07/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.56 | $21,162.23 | 21:00:12 08/07/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.56 | $21,162.23 | 21:00:11 08/07/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.55 | $20,947.60 | 20:53:38 08/07/2026 |
| 210 |  FMFW.io |
ATOM/USD | $1.56 | $20,720.60 | 20:57:09 08/07/2026 |
| 211 |  HitBTC |
ATOM/USDT | $1.56 | $20,700.14 | 20:57:18 08/07/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.56 | $19,485.19 | 21:00:15 08/07/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.56 | $19,349.64 | 21:00:08 08/07/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.56 | $19,349.64 | 21:00:11 08/07/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.56 | $18,771.14 | 20:57:07 08/07/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.56 | $18,690.75 | 21:00:10 08/07/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.56 | $18,090.73 | 20:56:30 08/07/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.56 | $16,181.04 | 21:04:18 08/07/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.56 | $16,097.92 | 20:57:09 08/07/2026 |
| 220 | Kraken |
ATOM/USDT | $1.56 | $15,341.18 | 20:59:23 08/07/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.03829 | $15,318.60 | 20:47:53 08/07/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.56 | $15,311.44 | 20:57:12 08/07/2026 |
| 223 |  Paribu |
ATOM/TRY | $1.56 | $14,186.21 | 21:02:24 08/07/2026 |
| 224 |  Bitso |
ATOM/USD | $1.56 | $14,109.91 | 20:59:53 08/07/2026 |
| 225 | LeveX |
ATOM/USDT | $1.56 | $13,918.03 | 21:00:08 08/07/2026 |
| 226 |  Ulink |
ATOM/USDT | $4.64 | $12,729.71 | 21:00:18 08/07/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.56 | $12,064.66 | 20:57:10 08/07/2026 |
| 228 | Kraken |
ATOM/USDC | $1.57 | $11,414.56 | 20:59:54 08/07/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.57 | $11,266.53 | 21:00:12 08/07/2026 |
| 230 |  Binance.US |
ATOM/USDT | $1.55 | $10,698.97 | 20:59:53 08/07/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.56 | $9,717.87 | 20:57:00 08/07/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5796 | $9,440.62 | 20:40:33 08/07/2026 |
| 233 | OKX |
ATOM/USDC | $1.56 | $8,183.01 | 20:56:55 08/07/2026 |
| 234 | MEXC |
ATOM/BTC | $1.56 | $7,796.42 | 20:57:09 08/07/2026 |
| 235 |  Aster |
ATOM/USDT | $1.56 | $7,694.71 | 20:54:15 08/07/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.55 | $7,555.19 | 20:56:53 08/07/2026 |
| 237 | Bybit |
ATOM/USDC | $1.56 | $7,478.36 | 20:54:12 08/07/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.63 | $7,445.91 | 21:00:12 08/07/2026 |
| 239 | WEEX |
ATOM/USDT | $1.56 | $7,060.83 | 20:57:11 08/07/2026 |
| 240 | Kraken |
ATOM/XBT | $1.57 | $5,736.81 | 20:59:23 08/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $5,560.72 | 20:58:50 08/07/2026 |
| 242 | SunX |
ATOM/USDT | $1.56 | $5,298.70 | 21:00:18 08/07/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.56 | $5,138.48 | 20:57:09 08/07/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.56 | $4,862.57 | 21:03:17 08/07/2026 |
| 245 | Binance.US |
ATOM/USD | $1.55 | $4,733.48 | 20:59:53 08/07/2026 |
| 246 |  CEX.IO |
ATOM/USDT | $1.56 | $4,600.76 | 20:54:10 08/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.56 | $4,148.36 | 20:54:42 08/07/2026 |
| 248 | OKX |
ATOM/EUR | $1.57 | $3,964.49 | 20:56:55 08/07/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.56 | $3,851.09 | 21:00:10 08/07/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.56 | $3,689.34 | 20:59:53 08/07/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.56 | $3,684.82 | 20:59:23 08/07/2026 |
| 252 | Kraken |
ATOM/GBP | $1.56 | $3,627.64 | 20:59:23 08/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,437.00 | 20:57:08 08/07/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05695 | $3,127.71 | 20:23:13 08/07/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.56 | $3,082.68 | 21:03:54 08/07/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $2,896.97 | 20:57:08 08/07/2026 |
| 257 |  Binance TH |
ATOM/USDT | $1.56 | $2,809.54 | 20:57:07 08/07/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.56 | $2,591.14 | 21:00:11 08/07/2026 |
| 259 | Gate |
ATOM/BTC | $1.56 | $2,448.49 | 20:56:54 08/07/2026 |
| 260 | Binance |
ATOM/EUR | $1.55 | $1,982.06 | 20:56:54 08/07/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.56 | $1,920.57 | 21:00:12 08/07/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.56 | $1,880.15 | 21:00:08 08/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.57 | $1,814.80 | 21:00:37 08/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.56 | $1,814.77 | 21:00:37 08/07/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.56 | $1,703.48 | 20:23:36 08/07/2026 |
| 266 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 267 |  Gemini |
ATOM/USD | $1.55 | $1,537.92 | 20:59:54 08/07/2026 |
| 268 | Osmosis |
ATOM/ATONE | $1.62 | $1,448.95 | 19:24:02 08/07/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $1,444.93 | 19:21:36 08/07/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.55 | $1,043.64 | 19:50:57 08/07/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.56 | $1,036.53 | 20:49:43 08/07/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.56 | $911.63 | 21:00:10 08/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.56 | $855.59 | 20:57:07 08/07/2026 |
| 274 | Flipster |
ATOM/USDT | $1.56 | $816.89 | 21:00:15 08/07/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.59 | $800.46 | 20:54:14 08/07/2026 |
| 276 | OKX |
ATOM/USD | $1.56 | $791.09 | 20:56:24 08/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.55 | $500.83 | 20:52:08 08/07/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.50 | $499.70 | 20:53:38 08/07/2026 |
| 279 | Osmosis |
allBTC/ATOM | $61,511.99 | $487.83 | 20:49:19 08/07/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.56 | $484.57 | 20:39:33 08/07/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $459.33 | 19:30:57 08/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03190 | $450.54 | 19:19:50 08/07/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.54 | $439.01 | 18:27:33 08/07/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.60 | $416.20 | 21:00:08 08/07/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.56 | $348.35 | 20:54:10 08/07/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.55 | $316.47 | 20:36:55 08/07/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.001007 | $299.97 | 20:25:03 08/07/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.56 | $296.30 | 20:57:11 08/07/2026 |
| 289 |  Helix |
stATOM/ATOM | $2.98 | $286.16 | 21:00:11 08/07/2026 |
| 290 | Bitazza |
ATOM/THB | $1.56 | $281.19 | 21:00:12 08/07/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.56 | $273.54 | 17:08:02 08/07/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.56 | $215.89 | 21:00:10 08/07/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.56 | $165.69 | 21:00:12 08/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.55 | $155.44 | 20:30:00 08/07/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.55 | $153.10 | 20:46:44 08/07/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.56 | $148.34 | 21:02:53 08/07/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.55 | $132.92 | 20:38:04 08/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.55 | $126.01 | 20:13:21 08/07/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.55 | $125.32 | 21:00:08 08/07/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.55 | $121.27 | 20:38:04 08/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,526,609 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.