Cosmos ATOM
Xếp hạng #59
15:08:00 02/02/2026
Giá Cosmos (ATOM)
$1.92 -3.29%
0.00002498 BTC
50,879 VND
Thấp: $1.87
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $238,522,238 | 14:45:16 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $91,143,002 | 15:00:15 02/02/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $1.91 | $43,272,116 | 14:54:15 02/02/2026 |
| 4 |  Top.one |
ATOM/USDT | $1.91 | $39,414,692 | 15:00:16 02/02/2026 |
| 5 |  Binance |
ATOM/USDT | $1.92 | $33,880,110 | 14:54:16 02/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,166 | 14:54:15 02/02/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.91 | $28,495,172 | 15:00:17 02/02/2026 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.91 | $26,042,737 | 14:54:15 02/02/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 11 |  Ekbit |
ATOM/USDT | $1.91 | $21,376,199 | 15:00:16 02/02/2026 |
| 12 |  CZR Exchange |
ATOM/USDT | $1.92 | $21,194,371 | 14:48:16 02/02/2026 |
| 13 |  WHXEX |
ATOM/USDT | $1.91 | $21,171,817 | 15:00:16 02/02/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.91 | $21,129,349 | 15:00:16 02/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.91 | $20,380,762 | 15:00:16 02/02/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.91 | $17,662,105 | 14:54:15 02/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.91 | $17,636,763 | 15:00:07 02/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.91 | $16,470,818 | 14:57:17 02/02/2026 |
| 19 |  Dmex |
ATOM/USD | $1.92 | $14,277,017 | 14:48:16 02/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.92 | $11,628,956 | 14:54:15 02/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.92 | $11,143,022 | 14:45:15 02/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.91 | $10,786,920 | 14:57:16 02/02/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.91 | $10,221,732 | 14:54:16 02/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,830,886 | 15:00:14 02/02/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.91 | $9,806,267 | 14:54:18 02/02/2026 |
| 26 |  OKX |
ATOM/USDT | $1.91 | $9,422,008 | 14:55:58 02/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.91 | $9,371,190 | 14:57:15 02/02/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.91 | $8,334,177 | 14:57:16 02/02/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.91 | $7,440,725 | 14:57:16 02/02/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.91 | $7,337,195 | 14:57:20 02/02/2026 |
| 31 | KTX |
ATOM/USDT | $1.91 | $7,290,949 | 15:00:10 02/02/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.91 | $6,818,338 | 14:54:16 02/02/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.91 | $6,253,750 | 15:00:16 02/02/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.91 | $6,211,264 | 14:57:16 02/02/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.91 | $6,052,638 | 14:57:17 02/02/2026 |
| 36 |  YEX |
ATOM/USDT | $1.91 | $5,930,131 | 15:00:16 02/02/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.91 | $5,520,813 | 15:00:15 02/02/2026 |
| 38 |  WEEX |
ATOM/USDT | $1.91 | $4,981,591 | 14:57:17 02/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.91 | $4,971,708 | 15:00:16 02/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.91 | $4,453,249 | 15:00:07 02/02/2026 |
| 41 | Binance |
ATOM/USDT | $1.91 | $4,052,569 | 14:56:54 02/02/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.91 | $3,764,515 | 14:54:15 02/02/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.91 | $3,757,832 | 15:00:15 02/02/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.92 | $3,696,664 | 14:54:08 02/02/2026 |
| 45 |  Toobit |
ATOM/USDT | $1.91 | $3,666,442 | 14:54:15 02/02/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.91 | $3,353,611 | 14:57:15 02/02/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.91 | $3,269,604 | 14:57:16 02/02/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.91 | $3,065,980 | 14:57:15 02/02/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.91 | $2,946,529 | 14:57:15 02/02/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.91 | $2,905,304 | 14:57:15 02/02/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.91 | $2,782,838 | 14:57:16 02/02/2026 |
| 52 |  Bitrue |
ATOM/USDT | $1.91 | $2,782,501 | 14:57:17 02/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.92 | $2,745,282 | 14:48:15 02/02/2026 |
| 54 | YEX |
ATOM/USDT | $1.91 | $2,738,357 | 15:00:08 02/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.91 | $2,729,550 | 15:00:16 02/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.91 | $2,541,699 | 14:57:13 02/02/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $1.91 | $2,518,022 | 15:00:31 02/02/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.91 | $2,396,993 | 14:57:12 02/02/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.91 | $2,366,730 | 14:59:24 02/02/2026 |
| 60 | CoinW |
ATOM/USDT | $1.92 | $2,356,024 | 14:57:09 02/02/2026 |
| 61 |  Gate |
ATOM/USDT | $1.92 | $2,350,781 | 14:54:19 02/02/2026 |
| 62 |  UZX |
ATOM/USDT | $1.91 | $2,108,812 | 14:57:12 02/02/2026 |
| 63 | AscendEX |
ATOM/USDT | $1.93 | $2,073,271 | 14:54:11 02/02/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.91 | $2,037,634 | 14:57:16 02/02/2026 |
| 65 |  4E |
ATOM/USDT | $1.91 | $2,006,490 | 14:57:08 02/02/2026 |
| 66 |  BTCC |
ATOM/USDT | $1.92 | $1,958,859 | 14:57:17 02/02/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.91 | $1,957,759 | 15:00:16 02/02/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.91 | $1,914,600 | 14:57:17 02/02/2026 |
| 69 | Bybit |
ATOM/USDT | $1.91 | $1,884,139 | 14:54:12 02/02/2026 |
| 70 |  AstralX |
ATOM/USDT | $1.91 | $1,877,620 | 15:00:07 02/02/2026 |
| 71 | Echobit |
ATOM/USDT | $1.91 | $1,681,236 | 15:00:09 02/02/2026 |
| 72 |  BitMart |
ATOM/USDT | $1.92 | $1,678,139 | 14:57:08 02/02/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.91 | $1,655,405 | 14:57:15 02/02/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.91 | $1,623,425 | 14:57:07 02/02/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.91 | $1,559,813 | 14:56:59 02/02/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $1.91 | $1,557,423 | 15:00:12 02/02/2026 |
| 77 | EagleX |
ATOM/USDT | $1.91 | $1,534,506 | 14:57:11 02/02/2026 |
| 78 | Millionero |
ATOM/USDT | $1.91 | $1,526,364 | 14:57:17 02/02/2026 |
| 79 |  MEXC |
ATOM/USDT | $1.92 | $1,455,714 | 14:45:07 02/02/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.91 | $1,451,473 | 15:00:12 02/02/2026 |
| 81 | Ju.com |
ATOM/USDT | $1.91 | $1,428,607 | 15:00:08 02/02/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.91 | $1,419,647 | 14:57:08 02/02/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.92 | $1,407,978 | 14:57:07 02/02/2026 |
| 84 | Hotcoin |
ATOM/USDT | $1.92 | $1,361,534 | 14:58:12 02/02/2026 |
| 85 | NovaEx |
ATOM/USDT | $1.91 | $1,351,012 | 15:00:07 02/02/2026 |
| 86 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,312,837 | 15:00:10 02/02/2026 |
| 87 |  SunX |
ATOM/USDT | $1.91 | $1,237,031 | 14:57:08 02/02/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.91 | $1,234,347 | 14:51:14 02/02/2026 |
| 89 | OKX |
ATOM/USDT | $1.92 | $1,232,710 | 14:56:23 02/02/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.92 | $1,166,861 | 14:54:15 02/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.91 | $1,123,650 | 15:00:18 02/02/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.91 | $1,074,016 | 14:56:53 02/02/2026 |
| 93 | Phemex |
ATOM/USDT | $1.91 | $1,052,558 | 14:57:09 02/02/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.91 | $1,022,189 | 15:00:15 02/02/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.91 | $948,608 | 15:00:17 02/02/2026 |
| 96 | Binance |
ATOM/USDC | $1.91 | $919,057 | 14:56:54 02/02/2026 |
| 97 |  PrimeXBT |
ATOM/USDT | $1.91 | $914,916 | 15:00:16 02/02/2026 |
| 98 |  LBank |
ATOM/USDT | $1.91 | $898,276 | 14:57:09 02/02/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.92 | $871,548 | 14:57:12 02/02/2026 |
| 100 | AstralX |
ATOM/USDT | $1.91 | $861,780 | 15:00:24 02/02/2026 |
| 101 |  BTSE |
ATOM/USDT | $1.91 | $849,613 | 14:57:15 02/02/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.91 | $845,058 | 15:00:07 02/02/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.91 | $831,506 | 15:00:15 02/02/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.91 | $831,010 | 15:00:15 02/02/2026 |
| 105 | FameEX |
ATOM/USDT | $1.92 | $827,931 | 14:57:10 02/02/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.91 | $794,884 | 15:00:16 02/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.92 | $748,514 | 14:57:07 02/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.91 | $740,598 | 14:57:10 02/02/2026 |
| 109 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 110 | Gate |
ATOM/USDT | $1.92 | $678,802 | 14:56:24 02/02/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.95 | $671,669 | 14:56:53 02/02/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $1.92 | $660,743 | 14:57:26 02/02/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.91 | $655,953 | 14:54:09 02/02/2026 |
| 114 |  EdgeX |
ATOM/USD | $1.91 | $648,321 | 15:00:16 02/02/2026 |
| 115 |  HTX |
ATOM/USDT | $1.91 | $605,781 | 14:51:16 02/02/2026 |
| 116 |  CRMClick |
ATOM/USDT | $1.91 | $604,486 | 14:57:15 02/02/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.92 | $558,273 | 14:54:19 02/02/2026 |
| 118 | YEX |
ATOM/USD | $1.91 | $553,245 | 14:48:16 02/02/2026 |
| 119 | BVOX |
ATOM/USDT | $1.92 | $552,617 | 14:45:12 02/02/2026 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.91 | $538,790 | 15:00:11 02/02/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.91 | $532,695 | 14:57:11 02/02/2026 |
| 123 | WEEX |
ATOM/USDC | $1.91 | $500,108 | 14:57:12 02/02/2026 |
| 124 | Tapbit |
ATOM/USDT | $1.91 | $437,329 | 14:57:07 02/02/2026 |
| 125 |  BingX |
ATOM/USDT | $1.91 | $408,595 | 14:57:07 02/02/2026 |
| 126 | BTCC |
ATOM/USDT | $1.91 | $405,373 | 14:57:08 02/02/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $404,074 | 15:00:10 02/02/2026 |
| 128 | Toobit |
ATOM/USDT | $1.91 | $391,538 | 14:57:11 02/02/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.91 | $388,883 | 14:57:08 02/02/2026 |
| 130 |  Kraken |
ATOM/USD | $1.92 | $387,456 | 14:59:54 02/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.92 | $381,752 | 14:57:12 02/02/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.91 | $344,571 | 15:00:07 02/02/2026 |
| 133 |  Picol |
ATOM/USDT | $1.91 | $343,105 | 15:00:10 02/02/2026 |
| 134 | BloFin |
ATOM/USDT | $1.91 | $336,766 | 15:00:16 02/02/2026 |
| 135 |  GroveX |
ATOM/USDT | $1.91 | $331,608 | 15:00:09 02/02/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.92 | $326,989 | 14:45:08 02/02/2026 |
| 137 |  Fastex |
ATOM/USDC | $1.92 | $293,349 | 14:57:09 02/02/2026 |
| 138 | Fastex |
ATOM/USDT | $1.91 | $290,555 | 14:57:09 02/02/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.94 | $277,048 | 14:59:54 02/02/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.91 | $271,961 | 14:57:13 02/02/2026 |
| 141 | Bitget |
ATOM/USDT | $1.91 | $267,248 | 14:54:07 02/02/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.06 | $262,714 | 15:00:08 02/02/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.91 | $259,059 | 15:00:08 02/02/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.91 | $259,032 | 15:00:12 02/02/2026 |
| 145 | BTSE |
ATOM/USDT | $1.91 | $258,927 | 14:57:11 02/02/2026 |
| 146 | Millionero |
ATOM/USDC | $1.92 | $256,040 | 14:57:17 02/02/2026 |
| 147 |  Bitazza |
ATOM/USDT | $1.90 | $250,829 | 15:00:12 02/02/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.92 | $249,955 | 14:54:08 02/02/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.91 | $249,310 | 15:00:07 02/02/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.91 | $239,484 | 15:00:08 02/02/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.91 | $239,458 | 15:00:12 02/02/2026 |
| 152 | KoinBX |
ATOM/USDT | $1.91 | $237,638 | 15:00:08 02/02/2026 |
| 153 | AscendEX |
ATOM/USD | $1.93 | $214,392 | 14:54:11 02/02/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.92 | $205,358 | 14:56:53 02/02/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $1.91 | $203,390 | 15:00:16 02/02/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $1.88 | $199,071 | 15:00:10 02/02/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.91 | $192,358 | 15:00:11 02/02/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $1.91 | $192,035 | 15:00:13 02/02/2026 |
| 159 |  Helix |
ATOM/USDT | $1.91 | $185,892 | 15:00:16 02/02/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.91 | $183,887 | 15:00:15 02/02/2026 |
| 161 | Binance |
ATOM/FDUSD | $1.91 | $183,820 | 14:56:42 02/02/2026 |
| 162 |  UEEx |
ATOM/USDT | $2.22 | $174,973 | 12:06:11 02/02/2026 |
| 163 | MEXC |
ATOM/USDC | $1.92 | $159,786 | 14:45:07 02/02/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $154,417 | 14:51:11 02/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.92 | $153,872 | 14:54:08 02/02/2026 |
| 166 |  Osmosis |
ATOM/USDC | $1.91 | $141,050 | 14:58:34 02/02/2026 |
| 167 |  Coinone |
ATOM/KRW | $1.94 | $139,594 | 14:54:53 02/02/2026 |
| 168 | MEXC |
ATOM/BTC | $1.92 | $132,288 | 14:45:07 02/02/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.91 | $127,362 | 15:00:08 02/02/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $1.91 | $126,980 | 15:00:09 02/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.92 | $126,298 | 14:54:12 02/02/2026 |
| 172 | BitMart |
ATOM/BTC | $1.92 | $125,741 | 14:57:08 02/02/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.91 | $120,984 | 14:57:07 02/02/2026 |
| 174 |  THORChain |
ATOM/RUNE | $1.92 | $119,449 | 14:54:12 02/02/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.91 | $118,269 | 14:59:24 02/02/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.92 | $112,784 | 14:54:08 02/02/2026 |
| 177 |  TGEX |
ATOM/USDT | $1.91 | $110,374 | 15:00:15 02/02/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.92 | $110,236 | 15:00:11 02/02/2026 |
| 179 | Kraken |
ATOM/EUR | $1.92 | $109,343 | 14:59:54 02/02/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.91 | $106,590 | 15:00:07 02/02/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.91 | $106,502 | 14:54:12 02/02/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.91 | $106,488 | 15:00:10 02/02/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.91 | $106,488 | 15:00:10 02/02/2026 |
| 184 |  EXMO |
ATOM/USDT | $1.91 | $105,369 | 15:00:07 02/02/2026 |
| 185 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 186 |  EXMO.ME |
ATOM/USDT | $1.91 | $103,673 | 14:57:09 02/02/2026 |
| 187 | Bit2Me |
ATOM/USDC | $1.91 | $101,474 | 15:00:11 02/02/2026 |
| 188 |  Niza.io |
ATOM/USD | $1.92 | $97,934.95 | 14:57:07 02/02/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.91 | $97,429.19 | 14:33:07 02/02/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.91 | $95,591.79 | 14:57:07 02/02/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $1.92 | $93,535.64 | 14:54:08 02/02/2026 |
| 192 | CRMClick |
ATOM/USDT | $1.92 | $93,301.45 | 14:57:07 02/02/2026 |
| 193 | HTX |
ATOM/USDT | $1.92 | $93,272.39 | 14:59:54 02/02/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $1.91 | $89,084.02 | 15:01:21 02/02/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.94 | $86,571.05 | 14:54:08 02/02/2026 |
| 196 |  Tebbit |
ATOM/USDT | $1.91 | $83,461.68 | 15:00:16 02/02/2026 |
| 197 |  BlueBit |
ATOM/USDT | $1.92 | $81,744.52 | 15:00:07 02/02/2026 |
| 198 |  ZKE |
ATOM/USDT | $1.91 | $76,187.76 | 15:00:09 02/02/2026 |
| 199 |  Coincall |
ATOM/USD | $1.91 | $73,925.18 | 15:00:15 02/02/2026 |
| 200 | BitTap |
ATOM/USDT | $1.91 | $69,815.62 | 15:00:07 02/02/2026 |
| 201 | WHXEX |
ATOM/USDC | $1.93 | $66,426.87 | 14:54:10 02/02/2026 |
| 202 | OKX |
ATOM/USD | $1.92 | $63,185.95 | 14:56:23 02/02/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $1.91 | $61,818.12 | 14:57:09 02/02/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $1.92 | $60,075.23 | 14:48:08 02/02/2026 |
| 205 |  Paribu |
ATOM/TRY | $1.92 | $59,309.65 | 15:02:53 02/02/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $1.91 | $58,438.42 | 15:00:11 02/02/2026 |
| 207 |  Dzengi.com |
ATOM/USD | $1.91 | $57,868.72 | 15:00:09 02/02/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.91 | $57,566.37 | 14:56:29 02/02/2026 |
| 209 | Binance |
ATOM/TRY | $1.92 | $55,445.71 | 14:56:42 02/02/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $54,852.81 | 15:00:15 02/02/2026 |
| 211 | Binance |
ATOM/BTC | $1.91 | $54,277.82 | 14:56:54 02/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.92 | $53,536.87 | 14:57:07 02/02/2026 |
| 213 | Cofinex |
ATOM/USDT | $1.91 | $52,358.59 | 15:00:12 02/02/2026 |
| 214 |  BitStorage |
ATOM/USDT | $1.92 | $50,876.37 | 14:57:07 02/02/2026 |
| 215 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 216 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $46,281.90 | 14:57:23 02/02/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.91 | $44,090.12 | 14:57:07 02/02/2026 |
| 218 | EXMO |
ATOM/USDC | $1.91 | $43,631.49 | 15:00:07 02/02/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.91 | $42,956.35 | 14:57:07 02/02/2026 |
| 220 | EXMO.ME |
ATOM/USDC | $1.92 | $42,852.82 | 14:48:11 02/02/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $1.91 | $41,237.06 | 14:30:08 02/02/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.92 | $40,933.89 | 14:56:59 02/02/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.91 | $36,852.73 | 14:57:11 02/02/2026 |
| 224 |  Bitso |
ATOM/USD | $1.91 | $36,790.51 | 14:59:53 02/02/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.91 | $36,297.74 | 14:57:53 02/02/2026 |
| 226 | Helix |
ATOM/USDT | $1.92 | $34,240.22 | 14:48:12 02/02/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.91 | $31,262.39 | 14:57:11 02/02/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.1163 | $30,758.42 | 13:53:37 02/02/2026 |
| 229 | Kraken |
ATOM/USDT | $1.92 | $30,196.67 | 14:59:24 02/02/2026 |
| 230 |  ChangeNOW |
ATOM/BTC | $1.92 | $29,273.90 | 14:57:07 02/02/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.92 | $27,317.03 | 14:57:07 02/02/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $1.91 | $26,483.73 | 14:57:16 02/02/2026 |
| 233 | EXMO |
ATOM/EUR | $2.04 | $26,427.63 | 15:00:07 02/02/2026 |
| 234 | Coinbase Exchange |
ATOM/EUR | $1.92 | $25,399.55 | 14:56:29 02/02/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.91 | $23,146.88 | 14:54:12 02/02/2026 |
| 236 | Gate |
ATOM/BTC | $1.92 | $23,029.26 | 14:56:24 02/02/2026 |
| 237 | Kraken |
ATOM/USDC | $1.92 | $22,169.15 | 14:59:54 02/02/2026 |
| 238 | LeveX |
ATOM/USDT | $1.91 | $21,210.06 | 15:00:07 02/02/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.07700 | $19,120.34 | 14:54:15 02/02/2026 |
| 240 |  LATOKEN |
ATOM/USDT | $2.76 | $18,428.50 | 14:45:07 02/02/2026 |
| 241 | Gate |
ATOM/USDC | $1.92 | $18,142.89 | 14:56:24 02/02/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $1.92 | $17,440.93 | 14:57:12 02/02/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $1.91 | $17,147.92 | 14:57:12 02/02/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.95 | $17,130.36 | 14:41:58 02/02/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.91 | $16,680.95 | 14:44:19 02/02/2026 |
| 246 |  Binance TR |
ATOM/TRY | $1.92 | $15,036.95 | 14:57:11 02/02/2026 |
| 247 | Binance |
ATOM/EUR | $1.92 | $14,702.08 | 14:56:42 02/02/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $1.91 | $14,529.38 | 15:00:08 02/02/2026 |
| 249 | BITmarkets |
ATOM/USDC | $1.91 | $14,527.84 | 15:00:12 02/02/2026 |
| 250 | Pionex |
ATOM/USDT | $1.91 | $13,751.88 | 14:57:16 02/02/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.05 | $12,965.43 | 14:54:08 02/02/2026 |
| 252 | TGEX |
ATOM/USDT | $1.92 | $12,017.76 | 15:00:07 02/02/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $11,683.81 | 14:57:12 02/02/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $1.92 | $11,666.80 | 14:54:08 02/02/2026 |
| 255 |  WOO X |
ATOM/USDT | $1.91 | $11,638.23 | 15:00:16 02/02/2026 |
| 256 |  XBO.com |
ATOM/USD | $1.91 | $9,487.74 | 14:57:11 02/02/2026 |
| 257 | XBO.com |
ATOM/USDC | $1.91 | $9,381.55 | 14:57:11 02/02/2026 |
| 258 | XBO.com |
ATOM/USDT | $1.91 | $9,361.54 | 14:57:11 02/02/2026 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $8,452.10 | 14:57:23 02/02/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.91 | $8,151.83 | 14:59:53 02/02/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.91 | $8,111.36 | 14:57:08 02/02/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.93 | $7,630.16 | 14:56:53 02/02/2026 |
| 263 | Niza.io |
ATOM/USDT | $1.92 | $7,547.43 | 14:57:07 02/02/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.92 | $7,389.06 | 14:57:07 02/02/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.91 | $7,365.15 | 14:56:53 02/02/2026 |
| 266 | WEEX |
ATOM/USDT | $1.91 | $7,213.08 | 14:57:12 02/02/2026 |
| 267 |  Bitfinex |
ATO/USDT | $1.90 | $6,108.78 | 14:56:54 02/02/2026 |
| 268 | Kraken |
ATOM/XBT | $1.92 | $6,016.82 | 14:59:24 02/02/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.3556 | $5,918.56 | 14:58:34 02/02/2026 |
| 270 | SunX |
ATOM/USDT | $1.91 | $5,871.85 | 14:57:18 02/02/2026 |
| 271 |  Qmall Exchange |
ATOM/UAH | $5.68 | $5,386.79 | 15:00:11 02/02/2026 |
| 272 | BitStorage |
ATOM/BTC | $1.91 | $4,909.30 | 14:57:07 02/02/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.92 | $4,815.33 | 14:59:23 02/02/2026 |
| 274 |  Aster |
ATOM/USDT | $1.91 | $4,684.54 | 14:54:15 02/02/2026 |
| 275 | Phemex |
ATOM/USDC | $1.91 | $4,501.76 | 14:57:09 02/02/2026 |
| 276 | EXMO |
ATOM/USD | $2.10 | $4,332.79 | 15:00:07 02/02/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.91 | $4,100.50 | 15:00:11 02/02/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.91 | $4,000.00 | 11:03:08 02/02/2026 |
| 279 | OKX |
ATOM/EUR | $1.92 | $3,994.19 | 14:56:54 02/02/2026 |
| 280 |  Blynex |
ATOM/USDT | $1.91 | $3,883.73 | 14:54:07 02/02/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.93 | $3,801.51 | 14:47:27 02/02/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $3,759.77 | 14:57:12 02/02/2026 |
| 283 | Coinbase Exchange |
ATOM/BTC | $1.92 | $3,668.45 | 14:56:59 02/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $3,489.64 | 14:25:26 02/02/2026 |
| 285 | CoinEx |
ATOM/BTC | $1.91 | $3,436.49 | 14:59:53 02/02/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.92 | $3,411.42 | 14:54:08 02/02/2026 |
| 287 |  Gemini |
ATOM/USD | $1.91 | $3,113.88 | 14:59:54 02/02/2026 |
| 288 |  ADEN |
ATOM/USDT | $1.91 | $3,082.55 | 15:00:45 02/02/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.91 | $2,715.82 | 14:51:43 02/02/2026 |
| 290 |  TRIV |
ATOM/IDR | $1.92 | $2,666.74 | 15:00:18 02/02/2026 |
| 291 | TRIV |
ATOM/USDT | $1.91 | $2,666.73 | 15:00:18 02/02/2026 |
| 292 | Bitfinex |
ATO/USD | $1.94 | $2,443.16 | 14:59:23 02/02/2026 |
| 293 |  CoinDCX |
ATOM/INR | $2.03 | $2,440.88 | 14:57:12 02/02/2026 |
| 294 | Upbit |
ATOM/BTC | $1.93 | $2,236.14 | 14:56:53 02/02/2026 |
| 295 | Kraken |
ATOM/GBP | $1.92 | $2,215.40 | 14:59:54 02/02/2026 |
| 296 |  zondacrypto |
ATOM/PLN | $1.91 | $2,152.00 | 14:51:12 02/02/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.83 | $2,046.17 | 15:02:24 02/02/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.92 | $1,984.70 | 14:33:23 02/02/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.07 | $1,974.73 | 14:54:09 02/02/2026 |
| 300 |  Flipster |
ATOM/USDT | $1.91 | $1,943.45 | 15:00:07 02/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 02/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,522,238 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.