Cosmos ATOM
Xếp hạng #62
19:54:00 29/08/2026
Giá Cosmos (ATOM)
$1.50 0.43%
0.00001939 BTC
38,936 VND
Thấp: $1.46
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $244,723,035 | 19:00:09 29/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $47,205,769 | 19:00:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $42,975,753 | 19:00:15 29/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $23,204,490 | 18:57:15 29/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.49 | $23,111,727 | 19:00:17 29/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.49 | $23,111,634 | 19:00:15 29/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.49 | $23,111,550 | 19:00:16 29/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $13,503,123 | 18:54:17 29/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $10,813,436 | 18:48:16 29/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.49 | $9,073,525 | 19:00:07 29/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.49 | $8,818,182 | 18:57:16 29/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.50 | $8,748,047 | 19:00:07 29/08/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.49 | $8,028,039 | 19:00:16 29/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $7,732,155 | 19:00:16 29/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.49 | $6,691,305 | 18:57:18 29/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.49 | $6,520,184 | 18:57:15 29/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.49 | $6,049,434 | 18:57:16 29/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $5,074,344 | 18:54:17 29/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,926,495 | 19:00:16 29/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.49 | $4,474,988 | 19:00:16 29/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.49 | $4,429,904 | 18:57:15 29/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.49 | $4,094,160 | 18:57:17 29/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,092,155 | 19:00:17 29/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.49 | $4,018,713 | 18:57:16 29/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.50 | $3,989,347 | 19:00:12 29/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.50 | $3,940,811 | 18:57:16 29/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.50 | $3,844,290 | 19:00:11 29/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.49 | $3,784,205 | 18:57:17 29/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.49 | $3,437,659 | 18:57:18 29/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.50 | $3,115,916 | 18:57:15 29/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.49 | $3,087,917 | 18:57:15 29/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.49 | $2,589,495 | 18:57:16 29/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.49 | $2,455,548 | 18:57:16 29/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.49 | $2,360,302 | 18:45:17 29/08/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.49 | $2,148,157 | 18:57:15 29/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.49 | $1,912,694 | 18:57:19 29/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.50 | $1,777,225 | 19:03:23 29/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.50 | $1,742,446 | 19:00:07 29/08/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.49 | $1,741,907 | 19:00:17 29/08/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.49 | $1,741,801 | 18:54:15 29/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.49 | $1,738,166 | 18:59:23 29/08/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.49 | $1,733,284 | 18:57:16 29/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.50 | $1,605,015 | 18:56:42 29/08/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.49 | $1,521,200 | 19:00:15 29/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.49 | $1,446,008 | 19:00:15 29/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.50 | $1,413,888 | 19:00:11 29/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.50 | $1,334,014 | 18:57:10 29/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.49 | $1,308,282 | 18:57:19 29/08/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.49 | $1,228,597 | 18:57:15 29/08/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,187,349 | 19:00:15 29/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.49 | $1,186,815 | 19:00:15 29/08/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.49 | $1,136,637 | 19:00:16 29/08/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,096,367 | 19:00:11 29/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.50 | $1,041,152 | 19:03:15 29/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,760 | 19:00:17 29/08/2026 |
| 56 |  BlockFin |
ATOM/USDT | $1.49 | $937,652 | 19:00:15 29/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.49 | $930,341 | 18:57:15 29/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.50 | $903,074 | 18:57:07 29/08/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.50 | $877,627 | 18:57:07 29/08/2026 |
| 60 | Bybit |
ATOM/USDT | $1.50 | $873,978 | 18:54:08 29/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.49 | $854,108 | 19:00:16 29/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.49 | $837,326 | 19:00:16 29/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.49 | $834,850 | 18:57:15 29/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.50 | $832,475 | 18:51:14 29/08/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.49 | $815,580 | 18:57:16 29/08/2026 |
| 66 | BTCC |
ATOM/USDT | $1.50 | $802,377 | 18:57:12 29/08/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.50 | $800,940 | 19:00:11 29/08/2026 |
| 68 |  4E |
ATOM/USDT | $1.50 | $794,356 | 19:00:07 29/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.50 | $684,405 | 18:57:08 29/08/2026 |
| 70 | Phemex |
ATOM/USDT | $1.50 | $646,173 | 18:57:08 29/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.50 | $629,806 | 18:57:11 29/08/2026 |
| 72 | CoinW |
ATOM/USDT | $1.50 | $623,642 | 18:57:07 29/08/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.50 | $561,262 | 18:57:08 29/08/2026 |
| 74 |  EdgeX |
ATOM/USDC | $1.50 | $560,537 | 19:03:16 29/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.50 | $544,046 | 18:56:23 29/08/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.49 | $543,057 | 18:57:18 29/08/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.49 | $537,283 | 18:57:16 29/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.50 | $516,150 | 18:57:11 29/08/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.50 | $507,816 | 18:56:29 29/08/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.49 | $491,849 | 18:54:07 29/08/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.49 | $491,372 | 18:57:19 29/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.50 | $489,884 | 18:57:11 29/08/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.49 | $487,726 | 19:00:19 29/08/2026 |
| 84 | BloFin |
ATOM/USDT | $1.49 | $481,677 | 18:57:08 29/08/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.50 | $475,786 | 19:00:10 29/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.50 | $474,666 | 18:54:07 29/08/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.50 | $451,268 | 18:54:11 29/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.49 | $444,816 | 19:00:08 29/08/2026 |
| 89 | Tapbit |
ATOM/USDT | $1.50 | $440,589 | 18:57:11 29/08/2026 |
| 90 |  OKX |
ATOM/USDT | $1.50 | $434,310 | 18:56:23 29/08/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.50 | $434,010 | 19:00:09 29/08/2026 |
| 92 | Binance |
ATOM/USDC | $1.50 | $427,654 | 18:56:42 29/08/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.49 | $420,166 | 18:48:08 29/08/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.49 | $417,100 | 18:57:17 29/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.49 | $384,415 | 19:00:15 29/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.49 | $368,953 | 18:51:09 29/08/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.49 | $354,220 | 18:57:26 29/08/2026 |
| 98 |  Kraken |
ATOM/USD | $1.50 | $335,902 | 18:59:23 29/08/2026 |
| 99 | Biconomy.com |
ATOM/USDC | $1.50 | $306,179 | 18:57:08 29/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.50 | $306,123 | 18:57:11 29/08/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.50 | $292,458 | 19:00:07 29/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.49 | $270,053 | 19:00:08 29/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.49 | $270,043 | 19:00:08 29/08/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.50 | $258,093 | 19:00:08 29/08/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.51 | $251,703 | 18:56:23 29/08/2026 |
| 106 | BVOX |
ATOM/USDT | $1.50 | $246,786 | 18:57:08 29/08/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.50 | $231,551 | 18:27:07 29/08/2026 |
| 108 |  ASTX |
ATOM/USDT | $1.49 | $229,430 | 19:00:16 29/08/2026 |
| 109 |  Gate |
ATOM/USDT | $1.49 | $227,806 | 18:54:20 29/08/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.50 | $221,008 | 19:00:08 29/08/2026 |
| 111 | Phemex |
ATOM/USDC | $1.50 | $217,529 | 18:57:08 29/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.56 | $214,980 | 19:00:09 29/08/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $210,326 | 19:00:09 29/08/2026 |
| 114 | Kraken |
ATOM/EUR | $1.49 | $186,009 | 18:59:23 29/08/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.50 | $184,547 | 18:57:11 29/08/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.49 | $181,587 | 18:57:07 29/08/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.49 | $175,453 | 19:00:08 29/08/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.49 | $175,440 | 19:00:08 29/08/2026 |
| 119 | BTSE |
ATOM/USDT | $1.50 | $175,096 | 18:57:09 29/08/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.53 | $171,307 | 19:00:07 29/08/2026 |
| 121 | ASTX |
ATOM/USDT | $1.50 | $159,446 | 19:00:08 29/08/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.50 | $155,381 | 19:00:09 29/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.50 | $154,052 | 18:57:11 29/08/2026 |
| 124 |  Bitvavo |
ATOM/EUR | $1.50 | $148,043 | 18:57:11 29/08/2026 |
| 125 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $146,284 | 19:00:16 29/08/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.50 | $144,432 | 18:59:54 29/08/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.50 | $140,755 | 19:00:17 29/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.50 | $135,811 | 19:00:08 29/08/2026 |
| 129 | FameEX |
ATOM/USDT | $1.50 | $130,336 | 18:57:10 29/08/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.49 | $122,914 | 18:57:07 29/08/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.49 | $122,759 | 18:57:15 29/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.49 | $116,758 | 18:57:16 29/08/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.49 | $107,009 | 18:55:49 29/08/2026 |
| 134 | Binance |
ATOM/TRY | $1.49 | $103,806 | 18:56:42 29/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.49 | $101,328 | 18:48:07 29/08/2026 |
| 136 | BingX |
ATOM/USDT | $1.50 | $96,822.24 | 18:48:08 29/08/2026 |
| 137 | Koinbay |
ATOM/USDC | $1.50 | $96,673.07 | 18:57:09 29/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.50 | $96,241.91 | 19:00:08 29/08/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.50 | $96,241.91 | 19:00:09 29/08/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.50 | $96,106.30 | 18:57:07 29/08/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.50 | $87,232.49 | 19:00:07 29/08/2026 |
| 142 |  CRMClick |
ATOM/USDT | $1.49 | $86,963.37 | 19:00:12 29/08/2026 |
| 143 |  HTX |
ATOM/USDT | $1.49 | $86,958.33 | 18:59:53 29/08/2026 |
| 144 | Gate |
ATOM/USDT | $1.50 | $85,440.31 | 18:56:24 29/08/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.50 | $83,433.60 | 19:00:07 29/08/2026 |
| 146 | Bitget |
ATOM/USDT | $1.49 | $83,231.50 | 18:55:01 29/08/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.49 | $81,237.08 | 18:54:07 29/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.49 | $80,803.30 | 19:00:15 29/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.50 | $78,888.79 | 18:57:07 29/08/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.50 | $78,079.74 | 19:00:10 29/08/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.50 | $71,727.60 | 18:57:09 29/08/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.50 | $71,381.86 | 19:00:08 29/08/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.50 | $71,381.86 | 19:00:09 29/08/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.50 | $71,381.82 | 19:00:07 29/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.50 | $66,435.23 | 19:00:09 29/08/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.49 | $64,270.25 | 18:57:12 29/08/2026 |
| 157 | Kraken |
ATOM/USDT | $1.49 | $62,276.57 | 18:59:54 29/08/2026 |
| 158 | CoinEx |
ATOM/USDT | $1.50 | $60,632.05 | 18:59:53 29/08/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.49 | $60,045.87 | 19:00:07 29/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.50 | $59,733.49 | 18:57:08 29/08/2026 |
| 161 | OKX |
ATOM/USDC | $1.50 | $58,851.78 | 18:56:23 29/08/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.50 | $57,745.15 | 19:00:09 29/08/2026 |
| 163 |  Bitbank |
ATOM/JPY | $1.52 | $50,937.07 | 18:57:07 29/08/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.49 | $50,748.42 | 19:00:07 29/08/2026 |
| 165 | HTX |
ATOM/USDT | $1.49 | $49,061.05 | 18:48:22 29/08/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $48,898.10 | 18:57:10 29/08/2026 |
| 167 |  WEEX |
ATOM/USDC | $1.50 | $47,999.35 | 18:57:09 29/08/2026 |
| 168 |  Revolut X |
ATOM/USD | $1.50 | $46,292.56 | 19:00:08 29/08/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.49 | $46,283.14 | 19:00:07 29/08/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.49 | $43,534.04 | 18:48:08 29/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.50 | $43,378.91 | 18:57:10 29/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.50 | $42,829.11 | 19:00:09 29/08/2026 |
| 173 | Gate |
ATOM/USDC | $1.49 | $41,828.03 | 18:56:24 29/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.50 | $40,819.99 | 19:00:10 29/08/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.50 | $40,041.69 | 19:00:12 29/08/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.50 | $40,041.69 | 19:00:11 29/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.50 | $40,016.98 | 18:57:11 29/08/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.50 | $40,016.70 | 18:57:12 29/08/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.49 | $38,117.38 | 19:00:34 29/08/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/USDT | $1.49 | $37,336.60 | 18:57:11 29/08/2026 |
| 181 |  BASEKX |
ATOM/USDT | $1.49 | $36,879.52 | 19:00:16 29/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.49 | $35,162.79 | 19:02:23 29/08/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.49 | $34,853.09 | 19:00:07 29/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/TRY | $1.49 | $34,704.22 | 18:57:11 29/08/2026 |
| 185 |  LATOKEN |
ATOM/USDT | $1.49 | $33,921.99 | 18:51:07 29/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.51 | $33,317.34 | 18:57:08 29/08/2026 |
| 187 | BitTap |
ATOM/USDT | $1.49 | $30,882.14 | 19:00:20 29/08/2026 |
| 188 |  Bitso |
ATOM/USD | $1.50 | $30,760.56 | 18:59:23 29/08/2026 |
| 189 | XBO.com |
ATOM/USD | $1.50 | $30,534.65 | 19:00:07 29/08/2026 |
| 190 |  Coincall |
ATOM/USD | $1.50 | $29,571.04 | 19:03:15 29/08/2026 |
| 191 | Binance |
ATOM/BTC | $1.49 | $26,650.15 | 18:56:42 29/08/2026 |
| 192 | MEXC |
ATOM/USDC | $1.50 | $26,094.75 | 18:54:07 29/08/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.50 | $26,091.51 | 18:57:11 29/08/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.49 | $24,367.61 | 18:57:10 29/08/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.49 | $22,987.91 | 18:59:28 29/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.49 | $22,937.85 | 19:00:17 29/08/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.49 | $21,608.68 | 19:00:08 29/08/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.50 | $21,155.31 | 18:57:08 29/08/2026 |
| 199 | Revolut X |
ATOM/EUR | $1.50 | $21,047.84 | 19:00:08 29/08/2026 |
| 200 | Kraken |
ATOM/USDC | $1.50 | $20,268.48 | 18:59:23 29/08/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.50 | $19,754.61 | 18:57:07 29/08/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.50 | $18,302.44 | 19:03:16 29/08/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.50 | $17,622.70 | 19:00:08 29/08/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.50 | $17,622.05 | 19:00:08 29/08/2026 |
| 205 | OKX |
ATOM/EUR | $1.50 | $17,512.04 | 18:56:23 29/08/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.50 | $17,447.45 | 18:57:11 29/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.49 | $15,849.80 | 18:58:11 29/08/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.49 | $15,553.51 | 19:00:07 29/08/2026 |
| 209 | Kraken |
ATOM/XBT | $1.49 | $15,468.68 | 18:59:54 29/08/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.50 | $14,591.75 | 18:56:29 29/08/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.48 | $14,094.62 | 18:05:35 29/08/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.50 | $12,835.43 | 18:57:09 29/08/2026 |
| 213 |  Aster |
ATOM/USDT | $1.48 | $12,644.65 | 18:54:16 29/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.50 | $11,734.78 | 19:00:07 29/08/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.50 | $11,228.15 | 19:04:18 29/08/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.49 | $11,015.25 | 16:21:18 29/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.50 | $9,896.09 | 18:54:07 29/08/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $8,532.13 | 18:57:10 29/08/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $8,182.69 | 18:57:10 29/08/2026 |
| 220 | Kraken |
ATOM/GBP | $1.49 | $7,412.02 | 18:59:23 29/08/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.49 | $7,381.34 | 18:56:29 29/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.50 | $6,896.09 | 18:57:09 29/08/2026 |
| 223 |  Gemini |
ATOM/USD | $1.50 | $6,765.62 | 18:59:23 29/08/2026 |
| 224 | Binance |
ATOM/EUR | $1.51 | $6,145.34 | 18:56:42 29/08/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.51 | $6,094.06 | 18:56:23 29/08/2026 |
| 226 | OKX |
ATOM/USD | $1.49 | $5,787.10 | 18:56:23 29/08/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.01085 | $5,282.55 | 18:48:25 29/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.59 | $5,267.63 | 18:57:12 29/08/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.50 | $5,254.71 | 18:56:29 29/08/2026 |
| 230 | KuCoin |
ATOM/BTC | $1.49 | $5,132.59 | 18:56:23 29/08/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.49 | $4,904.91 | 18:56:29 29/08/2026 |
| 232 | SunX |
ATOM/USDT | $1.49 | $4,451.68 | 19:00:19 29/08/2026 |
| 233 |  AEGET |
ATOM/USDT | $1.49 | $4,213.28 | 19:00:16 29/08/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.50 | $4,145.74 | 19:03:17 29/08/2026 |
| 235 | Gate |
ATOM/BTC | $1.50 | $3,854.75 | 18:56:24 29/08/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05730 | $3,688.45 | 18:47:39 29/08/2026 |
| 237 |  Variational |
ATOM/USDC | $1.49 | $3,654.26 | 19:03:17 29/08/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.50 | $3,627.24 | 18:56:23 29/08/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5076 | $3,511.45 | 18:44:25 29/08/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.50 | $3,183.20 | 19:03:56 29/08/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.49 | $3,122.57 | 17:52:20 29/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.47 | $3,001.39 | 18:45:06 29/08/2026 |
| 243 | Osmosis |
ATOM/JUNO | $1.49 | $2,867.43 | 18:48:25 29/08/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.49 | $2,784.40 | 19:00:15 29/08/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.49 | $2,712.14 | 19:00:08 29/08/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.50 | $2,698.43 | 17:54:51 29/08/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.50 | $2,664.95 | 19:00:09 29/08/2026 |
| 248 | Revolut X |
ATOM/GBP | $1.50 | $2,535.90 | 19:00:08 29/08/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.49 | $2,507.14 | 19:00:18 29/08/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.49 | $2,482.41 | 18:59:53 29/08/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.50 | $2,454.67 | 18:59:53 29/08/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.49 | $2,346.26 | 18:56:23 29/08/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.49 | $2,280.95 | 18:08:39 29/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.49 | $1,940.46 | 17:34:22 29/08/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $1.49 | $1,893.03 | 18:21:23 29/08/2026 |
| 256 |  CoinMy |
ATOM/USDT | $1.50 | $1,857.95 | 19:00:15 29/08/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.49 | $1,850.25 | 19:00:07 29/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $1,844.98 | 12:33:00 29/08/2026 |
| 259 |  CEX.IO |
ATOM/USDT | $1.50 | $1,613.51 | 18:57:08 29/08/2026 |
| 260 |  Helix |
stATOM/ATOM | $2.94 | $1,493.53 | 19:00:11 29/08/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.50 | $1,467.77 | 18:59:53 29/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.50 | $1,433.88 | 18:57:12 29/08/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $1,415.54 | 18:57:10 29/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $1,288.70 | 17:56:47 29/08/2026 |
| 265 | Bybit |
ATOM/USDC | $1.51 | $1,243.01 | 18:54:08 29/08/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.40 | $1,164.19 | 00:19:01 29/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.58 | $1,117.45 | 19:00:07 29/08/2026 |
| 268 | CoinMy |
ATOM/USDT | $1.49 | $1,091.77 | 19:00:07 29/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,059.76 | 13:39:50 29/08/2026 |
| 270 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.50 | $953.90 | 19:00:12 29/08/2026 |
| 272 | TRIV |
ATOM/USDT | $1.50 | $950.39 | 19:00:12 29/08/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.48 | $942.77 | 18:57:07 29/08/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.58 | $854.41 | 18:54:11 29/08/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.48 | $830.98 | 18:41:37 29/08/2026 |
| 276 |  Dzengi |
ATOM/USD | $1.49 | $830.14 | 19:00:09 29/08/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.51 | $782.16 | 19:02:54 29/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.48 | $615.38 | 18:57:10 29/08/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.50 | $470.97 | 19:00:09 29/08/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00005220 | $412.47 | 17:34:02 29/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.51 | $411.25 | 19:00:07 29/08/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.49 | $329.43 | 07:26:03 29/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $316.23 | 17:39:22 29/08/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.50 | $267.20 | 18:57:11 29/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.49 | $234.02 | 14:54:13 29/08/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.50 | $224.09 | 18:57:08 29/08/2026 |
| 288 |  WazirX |
ATOM/INR | $1.72 | $217.48 | 19:00:11 29/08/2026 |
| 289 | WazirX |
ATOM/USDT | $1.48 | $173.78 | 19:00:11 29/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.50 | $152.93 | 19:00:10 29/08/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03605 | $109.56 | 17:36:30 29/08/2026 |
| 292 |  Bybit EU |
ATOM/USDC | $1.49 | $97.68 | 18:51:09 29/08/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.50 | $93.50 | 18:57:08 29/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.48 | $90.02 | 18:40:28 29/08/2026 |
| 295 | Mandala Exchange |
ATOM/USDC | $1.49 | $89.96 | 18:57:12 29/08/2026 |
| 296 | HitBTC |
ATOM/USDC | $1.49 | $89.89 | 19:00:12 29/08/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.50 | $57.92 | 19:00:11 29/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.49 | $51.64 | 18:58:59 29/08/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.49 | $47.94 | 04:20:24 29/08/2026 |
| 300 | Bitazza |
ATOM/THB | $1.48 | $40.66 | 19:00:08 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 29/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,723,035 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.