Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,376,700,836,539 Khối lượng (24h): $108,987,103,908 Thị phần: BTC: 58.1%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 20:34:00 02/06/2026
Giá Cosmos (ATOM)
$1.89 -1.81%
0.00002744 BTC 49,391 VND
Thấp: $1.86 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.89 $53,032,447 20:00:16 02/06/2026
2 SunX SunX ATOM/USDT $1.89 $50,599,579 20:00:10 02/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $37,696,968 20:00:15 02/06/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,464,641 19:57:15 02/06/2026
5 Echobit Echobit ATOM/USDT $1.89 $26,219,553 19:57:16 02/06/2026
6 idax exchange idax exchange ATOM/USDT $1.89 $21,089,739 20:00:17 02/06/2026
7 WHXEX WHXEX ATOM/USDT $1.89 $21,089,461 20:00:16 02/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.88 $17,500,341 19:54:15 02/06/2026
9 Binance Binance ATOM/USDT $1.88 $17,440,638 19:54:17 02/06/2026
10 Millionero Millionero ATOM/USDT $1.88 $14,794,767 19:57:15 02/06/2026
11 LBank LBank ATOM/USDT $1.89 $14,386,223 19:57:16 02/06/2026
12 BlockFin BlockFin ATOM/USDT $1.89 $14,169,322 20:00:15 02/06/2026
13 OrangeX OrangeX ATOM/USDT $1.88 $13,715,282 19:57:18 02/06/2026
14 BloFin BloFin ATOM/USDT $1.88 $13,508,001 19:57:16 02/06/2026
15 Bybit Bybit ATOM/USDT $1.89 $11,208,804 19:54:16 02/06/2026
16 Ju.com Ju.com ATOM/USDT $1.88 $10,359,603 20:00:23 02/06/2026
17 AscendEX AscendEX ATOM/USDT $1.88 $9,636,426 19:54:15 02/06/2026
18 CoinW CoinW ATOM/USDT $1.88 $9,199,954 19:57:17 02/06/2026
19 Batonex Batonex ATOM/USDT $1.89 $9,133,698 20:00:16 02/06/2026
20 FameEX FameEX ATOM/USDT $1.89 $8,383,463 19:57:18 02/06/2026
21 BingX BingX ATOM/USDT $1.88 $6,680,366 19:57:17 02/06/2026
22 WEEX WEEX ATOM/USDT $1.88 $6,296,306 19:57:16 02/06/2026
23 GroveX GroveX ATOM/USDT $1.89 $6,087,658 20:00:12 02/06/2026
24 CoinMy CoinMy ATOM/USDT $1.89 $5,914,490 20:00:16 02/06/2026
25 BVOX BVOX ATOM/USDT $1.88 $5,772,565 19:57:15 02/06/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.89 $5,617,275 20:00:12 02/06/2026
27 BiKing BiKing ATOM/USDT $1.89 $5,290,846 20:00:16 02/06/2026
28 WOO X Pro WOO X Pro ATOM/USDT $1.89 $4,863,697 20:00:16 02/06/2026
29 Tapbit Tapbit ATOM/USDT $1.89 $4,848,842 19:57:15 02/06/2026
30 BTCC BTCC ATOM/USDT $1.89 $4,842,311 19:57:16 02/06/2026
31 Hotcoin Hotcoin ATOM/USDT $1.88 $4,798,344 19:57:17 02/06/2026
32 MEXC MEXC ATOM/USDT $1.88 $4,778,494 19:57:16 02/06/2026
33 Toobit Toobit ATOM/USDT $1.88 $4,690,428 19:57:16 02/06/2026
34 Ourbit Ourbit ATOM/USDT $1.89 $4,595,420 19:57:15 02/06/2026
35 Grvt Grvt ATOM/USDT $1.86 $4,547,415 16:27:20 02/06/2026
36 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
37 CoinChief CoinChief ATOM/USDT $1.88 $4,264,039 19:57:16 02/06/2026
38 CoinP CoinP ATOM/USDT $1.89 $4,064,551 20:00:11 02/06/2026
39 Dmex Dmex ATOM/USD $1.89 $3,856,402 20:03:17 02/06/2026
40 Zoomex Zoomex ATOM/USDT $1.88 $3,363,206 19:57:15 02/06/2026
41 MGBX MGBX ATOM/USDT $1.88 $3,343,572 19:57:16 02/06/2026
42 Coinlocally Coinlocally ATOM/USDT $1.89 $3,189,344 20:00:16 02/06/2026
43 YEX YEX ATOM/USDT $1.88 $3,092,735 19:57:16 02/06/2026
44 CZR Exchange CZR Exchange ATOM/USDT $1.89 $2,862,101 20:00:17 02/06/2026
45 Bitbase Bitbase ATOM/USDT $1.89 $2,685,200 19:57:18 02/06/2026
46 Bitget Bitget ATOM/USDT $1.89 $2,414,110 19:54:15 02/06/2026
47 Cofinex Cofinex ATOM/USDT $1.89 $2,407,925 20:00:15 02/06/2026
48 LATOKEN LATOKEN ATOM/USDT $1.88 $2,190,835 19:57:10 02/06/2026
49 AscendEX AscendEX ATOM/USDT $1.90 $2,109,041 19:54:07 02/06/2026
50 Poloniex Poloniex ATOM/USDT $1.89 $2,012,505 19:59:23 02/06/2026
51 Binance Binance ATOM/USDT $1.89 $1,984,258 19:56:54 02/06/2026
52 BitMart BitMart ATOM/USDT $1.89 $1,890,828 19:57:10 02/06/2026
53 EasiCoin EasiCoin ATOM/USDT $1.89 $1,882,820 20:00:16 02/06/2026
54 WOO X Pro WOO X Pro ATOM/USDT $1.89 $1,845,266 20:00:11 02/06/2026
55 BitradeX BitradeX ATOM/USDT $1.89 $1,824,568 19:57:15 02/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.89 $1,685,184 20:00:16 02/06/2026
57 Millionero Millionero ATOM/USDT $1.89 $1,495,149 19:57:07 02/06/2026
58 YUBIT YUBIT ATOM/USDT $1.88 $1,382,356 19:57:15 02/06/2026
59 YEX YEX ATOM/USDT $1.89 $1,362,345 20:00:12 02/06/2026
60 Ekbit Ekbit ATOM/USDT $1.89 $1,356,005 20:00:15 02/06/2026
61 Coinlocally Coinlocally ATOM/USDT $1.89 $1,341,426 20:00:10 02/06/2026
62 EagleX EagleX ATOM/USDT $1.89 $1,340,114 20:00:15 02/06/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,339,250 20:00:15 02/06/2026
64 BTSE BTSE ATOM/USDT $1.89 $1,335,870 19:57:15 02/06/2026
65 BITmarkets BITmarkets ATOM/USDT $1.89 $1,285,953 20:00:15 02/06/2026
66 ASTX ASTX ATOM/USDT $1.89 $1,284,075 20:00:16 02/06/2026
67 KuCoin KuCoin ATOM/USDT $1.89 $1,269,877 19:54:18 02/06/2026
68 Ju.com Ju.com ATOM/USDT $1.89 $1,240,286 19:57:12 02/06/2026
69 Bitbaby Bitbaby ATOM/USDT $1.88 $1,225,380 19:57:16 02/06/2026
70 DigiFinex DigiFinex ATOM/USDT $1.89 $1,162,726 20:00:10 02/06/2026
71 Phemex Phemex ATOM/USDT $1.88 $1,125,292 19:57:17 02/06/2026
72 CoinMy CoinMy ATOM/USDT $1.89 $1,071,753 20:00:12 02/06/2026
73 Deepcoin Deepcoin ATOM/USDT $1.89 $1,067,197 19:57:15 02/06/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $1,059,458 20:00:11 02/06/2026
75 UZX UZX ATOM/USDT $1.89 $1,055,790 19:57:10 02/06/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $1,006,896 19:56:29 02/06/2026
77 BTCC BTCC ATOM/USDT $1.89 $991,255 19:57:10 02/06/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,304 20:00:17 02/06/2026
79 4E 4E ATOM/USDT $1.89 $978,088 20:00:11 02/06/2026
80 KCEX KCEX ATOM/USDT $1.89 $969,322 19:57:15 02/06/2026
81 BlockFin BlockFin ATOM/USDT $1.89 $931,277 20:00:11 02/06/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.89 $909,466 19:54:07 02/06/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $884,693 19:57:17 02/06/2026
84 YUBIT YUBIT ATOM/USDT $1.89 $827,014 19:57:11 02/06/2026
85 CoinW CoinW ATOM/USDT $1.89 $823,110 19:57:11 02/06/2026
86 Bitbase Bitbase ATOM/USDT $1.89 $811,197 20:00:08 02/06/2026
87 EagleX EagleX ATOM/USDT $1.89 $764,435 20:00:07 02/06/2026
88 MEXC MEXC ATOM/USDT $1.89 $748,485 19:51:07 02/06/2026
89 XXKK XXKK ATOM/USDT $1.89 $741,847 20:00:11 02/06/2026
90 XT.COM XT.COM ATOM/USDT $1.89 $686,835 19:57:12 02/06/2026
91 Ourbit Ourbit ATOM/USDT $1.89 $679,717 19:45:07 02/06/2026
92 BitTap BitTap ATOM/USDT $1.89 $665,780 20:00:16 02/06/2026
93 Phemex Phemex ATOM/USDT $1.89 $657,287 19:57:12 02/06/2026
94 Bybit Bybit ATOM/USDT $1.89 $638,503 19:54:11 02/06/2026
95 Echobit Echobit ATOM/USDT $1.89 $638,423 19:57:07 02/06/2026
96 Toobit Toobit ATOM/USDT $1.89 $608,735 19:57:10 02/06/2026
97 BloFin BloFin ATOM/USDT $1.89 $559,356 19:57:10 02/06/2026
98 Upbit Upbit ATOM/KRW $1.82 $518,157 19:56:53 02/06/2026
99 WEEX WEEX ATOM/USDC $1.89 $512,358 19:57:10 02/06/2026
100 HTX HTX ATOM/USDT $1.89 $485,512 19:59:24 02/06/2026
101 SuperEx SuperEx ATOM/USDT $1.89 $484,134 20:00:11 02/06/2026
102 Paribu Paribu ATOM/TRY $1.88 $476,994 19:55:53 02/06/2026
103 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
104 BYDFi BYDFi ATOM/USDT $1.89 $469,861 20:00:16 02/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.89 $457,725 19:57:07 02/06/2026
106 Hotcoin Hotcoin ATOM/USDT $1.89 $426,736 19:54:06 02/06/2026
107 KuCoin KuCoin ATOM/USDT $1.89 $399,870 19:56:53 02/06/2026
108 BVOX BVOX ATOM/USDT $1.88 $396,781 19:57:13 02/06/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $394,643 20:00:11 02/06/2026
110 Bitrue Bitrue ATOM/USDT $1.88 $392,033 19:57:16 02/06/2026
111 Hyperliquid Hyperliquid ATOM/USD $1.89 $387,656 19:54:26 02/06/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $371,360 19:57:10 02/06/2026
113 Tapbit Tapbit ATOM/USDT $1.89 $368,223 19:57:11 02/06/2026
114 OKX OKX ATOM/USDT $1.89 $366,810 19:56:53 02/06/2026
115 Gems Trade Gems Trade ATOM/USDT $1.89 $366,782 19:54:12 02/06/2026
116 EVEDEX EVEDEX ATOM/USD $1.88 $360,413 20:03:15 02/06/2026
117 LBank LBank ATOM/USDT $1.89 $351,867 19:57:11 02/06/2026
118 Bithumb Bithumb ATOM/KRW $1.82 $342,706 19:59:53 02/06/2026
119 Kraken Kraken ATOM/USD $1.89 $313,667 19:59:54 02/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.89 $310,702 20:00:08 02/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $310,680 20:00:10 02/06/2026
122 CoinTR CoinTR ATOM/USDT $1.89 $288,602 20:00:09 02/06/2026
123 FameEX FameEX ATOM/USDT $1.89 $274,805 19:57:11 02/06/2026
124 BYDFi BYDFi ATOM/USDT $1.89 $269,590 20:00:11 02/06/2026
125 Gate Gate ATOM/USDT $1.89 $267,878 19:54:19 02/06/2026
126 OrangeX OrangeX ATOM/USDT $1.89 $261,045 19:57:10 02/06/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.89 $253,098 19:57:07 02/06/2026
128 Millionero Millionero ATOM/USDC $1.88 $251,862 19:57:07 02/06/2026
129 KoinBX KoinBX ATOM/INR $1.97 $247,213 20:00:12 02/06/2026
130 Bitazza Bitazza ATOM/USDT $1.89 $235,490 20:00:08 02/06/2026
131 Binance Binance ATOM/USDC $1.89 $213,889 19:56:54 02/06/2026
132 AscendEX AscendEX ATOM/USD $1.90 $212,383 19:54:07 02/06/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.93 $207,427 20:00:10 02/06/2026
134 Pionex Pionex ATOM/USDT $1.89 $198,718 19:57:09 02/06/2026
135 ASTX ASTX ATOM/USDT $1.89 $197,931 20:00:09 02/06/2026
136 Bitget Bitget ATOM/USDT $1.89 $175,521 19:54:11 02/06/2026
137 Picol Picol ATOM/USDT $1.89 $174,253 20:00:11 02/06/2026
138 BTSE BTSE ATOM/USDT $1.89 $169,911 19:57:07 02/06/2026
139 Bitvavo Bitvavo ATOM/EUR $1.89 $166,553 19:57:08 02/06/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $164,121 20:00:10 02/06/2026
141 BITmarkets BITmarkets ATOM/USDT $1.89 $164,105 20:00:08 02/06/2026
142 Osmosis Osmosis ATOM/USDC $1.89 $158,879 19:57:14 02/06/2026
143 Hibt Hibt ATOM/USDT $1.89 $158,450 19:57:10 02/06/2026
144 KoinBX KoinBX ATOM/USDT $1.89 $153,167 20:00:12 02/06/2026
145 Phemex Phemex ATOM/USDC $1.89 $145,619 19:57:12 02/06/2026
146 HTX HTX ATOM/USDT $1.88 $143,359 19:57:20 02/06/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.89 $132,222 20:00:13 02/06/2026
148 BigONE BigONE ATOM/USDT $1.89 $131,279 19:57:10 02/06/2026
149 KuCoin KuCoin ATOM/BTC $1.88 $131,081 19:56:53 02/06/2026
150 Kraken Kraken ATOM/EUR $1.89 $124,830 19:59:24 02/06/2026
151 Bit2Me Bit2Me ATOM/EUR $1.89 $123,071 19:57:10 02/06/2026
152 EXMO EXMO ATOM/USDT $1.88 $119,795 19:57:10 02/06/2026
153 WhiteBIT WhiteBIT ATOM/EUR $1.88 $118,980 19:54:07 02/06/2026
154 EXMO.ME EXMO.ME ATOM/USDT $1.88 $118,902 19:57:11 02/06/2026
155 Gate Gate ATOM/USDT $1.89 $114,065 19:56:24 02/06/2026
156 LeveX LeveX ATOM/USDT $1.89 $111,261 20:00:16 02/06/2026
157 BitMart BitMart ATOM/BTC $1.88 $109,936 19:57:10 02/06/2026
158 Tebbit Tebbit ATOM/USDT $1.89 $109,730 20:00:16 02/06/2026
159 Bitso Bitso ATOM/USD $1.89 $109,216 19:58:31 02/06/2026
160 BingX BingX ATOM/USDT $1.89 $104,629 19:57:11 02/06/2026
161 EasiCoin EasiCoin ATOM/USDT $1.89 $100,811 20:00:08 02/06/2026
162 WhiteBIT WhiteBIT ATOM/USDC $1.89 $95,616.41 19:54:07 02/06/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.89 $94,725.11 19:54:08 02/06/2026
164 CoinEx CoinEx ATOM/USDT $1.89 $93,903.82 19:59:53 02/06/2026
165 Pionex Pionex ATOM/USDT $1.89 $91,923.02 19:57:16 02/06/2026
166 Bitbaby Bitbaby ATOM/USDT $1.89 $91,901.25 19:57:10 02/06/2026
167 Dex-Trade Dex-Trade ATOM/USDT $1.89 $86,652.75 19:48:07 02/06/2026
168 BlueBit BlueBit ATOM/USDT $1.89 $80,438.22 20:00:10 02/06/2026
169 Niza.io Niza.io ATOM/USD $1.89 $79,182.85 19:57:09 02/06/2026
170 Bitunix Bitunix ATOM/USDT $1.89 $77,671.63 19:57:10 02/06/2026
171 idax exchange idax exchange ATOM/USDT $1.89 $76,709.69 20:00:12 02/06/2026
172 WHXEX WHXEX ATOM/USDT $1.89 $76,576.45 20:00:09 02/06/2026
173 Koinbay Koinbay ATOM/USDT $1.89 $76,462.97 19:57:10 02/06/2026
174 Bitrue Bitrue ATOM/USDT $1.89 $74,661.67 19:57:11 02/06/2026
175 KCEX KCEX ATOM/USDT $1.89 $66,245.61 19:57:10 02/06/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $62,999.95 19:57:10 02/06/2026
177 BitTap BitTap ATOM/USDT $1.89 $62,105.38 20:00:10 02/06/2026
178 CoinTR CoinTR ATOM/TRY $1.89 $59,427.32 20:00:09 02/06/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.89 $58,999.66 19:54:07 02/06/2026
180 idax exchange idax exchange ATOM/USDC $1.89 $56,051.29 20:00:12 02/06/2026
181 WHXEX WHXEX ATOM/USDC $1.89 $55,958.42 20:00:09 02/06/2026
182 Koinbay Koinbay ATOM/USDC $1.89 $55,946.96 19:57:10 02/06/2026
183 EXMO EXMO ATOM/USDC $1.89 $52,858.42 19:57:10 02/06/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.89 $52,464.44 19:57:11 02/06/2026
185 Cofinex Cofinex ATOM/USDT $1.89 $51,503.88 20:00:11 02/06/2026
186 Binance Binance ATOM/TRY $1.89 $51,260.81 19:56:42 02/06/2026
187 Bitcastle Bitcastle ATOM/USDT $1.89 $48,922.11 20:00:13 02/06/2026
188 Osmosis Osmosis ATOM/OSMO $1.88 $46,916.85 19:59:05 02/06/2026
189 ZKE ZKE ATOM/USDT $1.89 $46,026.24 20:00:13 02/06/2026
190 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $44,444.87 20:00:16 02/06/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.89 $42,501.08 20:00:16 02/06/2026
192 Kraken Kraken ATOM/USDT $1.89 $39,356.79 19:59:24 02/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $38,182.94 19:57:25 02/06/2026
194 Coincall Coincall ATOM/USD $1.89 $37,840.06 20:00:16 02/06/2026
195 BitStorage BitStorage ATOM/USDT $1.89 $37,731.68 20:00:17 02/06/2026
196 FMFW.io FMFW.io ATOM/USD $1.89 $32,087.59 19:54:11 02/06/2026
197 HitBTC HitBTC ATOM/USDT $1.89 $32,058.65 20:00:11 02/06/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $32,058.65 20:00:10 02/06/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.89 $32,047.08 20:00:11 02/06/2026
200 Niza.io Niza.io ATOM/EUR $1.89 $31,408.17 19:57:09 02/06/2026
201 MEXC MEXC ATOM/USDC $1.89 $29,834.13 19:51:07 02/06/2026
202 AlphaX AlphaX ATOM/USDT $1.89 $29,624.86 20:00:17 02/06/2026
203 EXMO EXMO ATOM/EUR $1.98 $29,366.81 19:57:10 02/06/2026
204 Bitrue Bitrue ATOM/USDC $1.90 $27,518.99 19:57:11 02/06/2026
205 Bitrue Bitrue ATOM/ADA $1.89 $26,816.54 19:57:11 02/06/2026
206 BitDelta BitDelta ATOM/USDT $1.89 $26,571.51 19:57:10 02/06/2026
207 Osmosis Osmosis ATOM/OSMO $1.88 $26,145.28 19:59:02 02/06/2026
208 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
209 Flipster Flipster ATOM/USDT $1.89 $24,399.50 20:00:15 02/06/2026
210 Bit2Me Bit2Me ATOM/USDC $1.89 $23,552.93 19:57:10 02/06/2026
211 Gate Gate ATOM/USDC $1.89 $23,436.08 19:56:24 02/06/2026
212 Aster Aster ATOM/USDT $1.87 $23,118.51 19:54:15 02/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $22,977.28 19:56:59 02/06/2026
214 Deepcoin Deepcoin ATOM/USDT $1.89 $22,589.96 19:57:08 02/06/2026
215 WHXEX WHXEX ATOM/BTC $1.88 $21,087.97 20:00:09 02/06/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.88 $21,029.49 20:01:19 02/06/2026
217 BiFinance BiFinance ATOM/USDT $1.89 $20,883.01 19:57:10 02/06/2026
218 Osmosis Osmosis ATOM/stATOM $1.88 $19,559.13 19:59:05 02/06/2026
219 Binance Binance ATOM/BTC $1.88 $19,497.81 19:56:54 02/06/2026
220 PointPay PointPay ATOM/USDT $1.89 $19,103.61 19:54:19 02/06/2026
221 Tothemoon Tothemoon ATOM/USDT $1.89 $19,007.59 20:00:15 02/06/2026
222 KuCoin KuCoin ATOM/ETH $1.89 $17,716.77 19:56:53 02/06/2026
223 LeveX LeveX ATOM/USDT $1.89 $17,324.75 20:00:07 02/06/2026
224 Binance TR Binance TR ATOM/TRY $1.89 $17,220.96 19:57:13 02/06/2026
225 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $17,110.28 20:00:10 02/06/2026
226 BITmarkets BITmarkets ATOM/USDC $1.89 $17,108.36 20:00:08 02/06/2026
227 AEGET AEGET ATOM/USDT $1.89 $16,860.31 20:00:24 02/06/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $15,949.94 19:56:29 02/06/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $15,143.98 19:56:29 02/06/2026
230 Binance Binance ATOM/EUR $1.87 $12,373.55 19:56:54 02/06/2026
231 Bitbank Bitbank ATOM/JPY $1.87 $11,431.21 19:57:10 02/06/2026
232 Osmosis Osmosis AKT/ATOM $0.7623 $10,950.44 18:45:00 02/06/2026
233 KuCoin KuCoin ATOM/USDC $1.89 $10,747.74 19:56:53 02/06/2026
234 VVS Finance VVS Finance WCRO/ATOM $0.06448 $10,642.61 19:54:54 02/06/2026
235 Ulink Ulink ATOM/USDT $4.64 $10,398.90 20:00:18 02/06/2026
236 Niza.io Niza.io ATOM/USDT $1.89 $9,883.84 19:57:09 02/06/2026
237 Coinone Coinone ATOM/KRW $1.81 $9,784.13 19:59:53 02/06/2026
238 Kraken Kraken ATOM/USDC $1.88 $9,595.05 19:59:54 02/06/2026
239 XBO.com XBO.com ATOM/USDT $1.89 $9,508.56 20:00:11 02/06/2026
240 XBO.com XBO.com ATOM/USD $1.89 $9,202.21 20:00:11 02/06/2026
241 XBO.com XBO.com ATOM/USDC $1.89 $9,122.98 20:00:11 02/06/2026
242 Bitfinex Bitfinex ATO/USD $1.88 $8,991.25 19:59:53 02/06/2026
243 Gate Gate ATOM/BTC $1.89 $8,986.21 19:56:24 02/06/2026
244 MEXC MEXC ATOM/BTC $1.89 $8,915.00 19:51:07 02/06/2026
245 Osmosis Osmosis ATOM/ATONE $1.88 $8,912.06 19:58:42 02/06/2026
246 Kraken Kraken ATOM/XBT $1.89 $7,269.98 19:59:24 02/06/2026
247 Binance.US Binance.US ATOM/USDT $1.91 $6,999.96 19:59:23 02/06/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $6,658.62 19:57:10 02/06/2026
249 SunX SunX ATOM/USDT $1.89 $6,514.94 20:00:18 02/06/2026
250 Koinpark Koinpark ATOM/INR $1.98 $6,365.77 19:54:11 02/06/2026
251 Bybit Bybit ATOM/USDC $1.88 $6,350.80 19:54:11 02/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.89 $5,990.19 19:57:25 02/06/2026
253 CoinDCX CoinDCX ATOM/INR $1.99 $5,929.64 20:00:08 02/06/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $5,918.29 19:57:10 02/06/2026
255 Bitfinex Bitfinex ATO/USDT $1.89 $5,744.57 19:59:53 02/06/2026
256 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
257 Ndax Ndax ATOM/CAD $1.89 $5,315.55 20:00:11 02/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $5,237.98 19:42:43 02/06/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $5,076.81 20:00:17 02/06/2026
260 EXMO EXMO ATOM/USD $2.10 $4,901.72 19:57:10 02/06/2026
261 Osmosis Osmosis ATOM/ATONE $1.86 $4,593.36 16:22:01 02/06/2026
262 Osmosis Osmosis SCRT/ATOM $0.07932 $4,383.73 19:55:47 02/06/2026
263 Osmosis Osmosis ATOM/CHEQ $1.88 $4,269.70 19:22:18 02/06/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $3,771.83 19:57:10 02/06/2026
265 Upbit Upbit ATOM/BTC $1.77 $3,647.47 19:56:53 02/06/2026
266 Blynex Blynex ATOM/USDT $1.89 $3,619.55 19:57:07 02/06/2026
267 CoinEx CoinEx ATOM/USDC $1.89 $3,606.95 19:59:53 02/06/2026
268 CoinEx CoinEx ATOM/BTC $1.89 $3,555.30 19:59:53 02/06/2026
269 Kraken Kraken ATOM/GBP $1.88 $3,150.15 19:59:24 02/06/2026
270 ADEN ADEN ATOM/USDT $1.88 $3,081.12 20:04:00 02/06/2026
271 WEEX WEEX ATOM/USDT $1.89 $3,038.78 19:57:10 02/06/2026
272 Gemini Gemini ATOM/USD $1.88 $2,593.18 19:59:53 02/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $2,444.10 19:50:35 02/06/2026
274 Bitkub Bitkub ATOM/THB $1.87 $2,362.57 19:57:10 02/06/2026
275 Helix Helix stATOM/ATOM $3.52 $2,333.35 19:57:09 02/06/2026
276 Osmosis Osmosis ATOM/JUNO $1.88 $1,975.30 19:53:26 02/06/2026
277 TRIV TRIV ATOM/IDR $1.89 $1,903.06 20:00:12 02/06/2026
278 TRIV TRIV ATOM/USDT $1.89 $1,903.06 20:00:12 02/06/2026
279 Flipster Flipster ATOM/USDT $1.89 $1,872.02 20:00:08 02/06/2026
280 Osmosis Osmosis ATOM/IRIS $1.88 $1,787.13 19:16:58 02/06/2026
281 Koinpark Koinpark ATOM/USDT $1.89 $1,644.92 19:54:11 02/06/2026
282 OKX OKX ATOM/USD $1.89 $1,573.18 19:56:24 02/06/2026
283 Osmosis Osmosis ATOM/XPRT $1.88 $1,168.93 19:58:59 02/06/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $1.88 $1,152.31 18:54:20 02/06/2026
285 OKX OKX ATOM/USDC $1.89 $920.45 19:56:53 02/06/2026
286 Osmosis Osmosis ATOM/USDC $1.89 $886.14 19:59:40 02/06/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.89 $812.19 19:57:11 02/06/2026
288 Niza.io Niza.io ATOM/GBP $1.88 $798.01 19:57:09 02/06/2026
289 DigiFinex DigiFinex ATOM/BTC $1.87 $689.62 20:00:10 02/06/2026
290 Osmosis Osmosis ATOM/HUAHUA $1.88 $618.23 17:49:22 02/06/2026
291 Young Platform Young Platform ATOM/EUR $1.89 $614.80 20:00:10 02/06/2026
292 Osmosis Osmosis ATOM/P2P $1.87 $587.73 16:49:47 02/06/2026
293 OKX OKX ATOM/EUR $1.89 $579.00 19:56:24 02/06/2026
294 Binance.US Binance.US ATOM/USD $1.86 $502.67 19:59:53 02/06/2026
295 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $498.39 19:56:59 02/06/2026
296 Osmosis Osmosis ATOM/CRO $1.88 $495.40 19:54:13 02/06/2026
297 Osmosis Osmosis ATOM/stATOM $1.88 $456.88 15:57:19 02/06/2026
298 CEX.IO CEX.IO ATOM/USD $1.89 $448.37 19:57:12 02/06/2026
299 CEX.IO CEX.IO ATOM/USDT $1.89 $369.63 19:57:12 02/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.88 $364.00 18:54:20 02/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,032,447 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá