Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,552,903,385,186 Khối lượng (24h): $127,875,617,056 Thị phần: BTC: 59.3%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 01:54:00 19/04/2026
Giá Cosmos (ATOM)
$1.78 -3.12%
0.00002359 BTC 47,779 VND
Thấp: $1.78 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.80 $59,123,657 01:00:10 19/04/2026
2 Echobit Echobit ATOM/USDT $1.79 $45,518,414 00:57:16 19/04/2026
3 KTX KTX ATOM/USDT $1.79 $36,577,042 01:00:15 19/04/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,513,472 00:54:15 19/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $31,642,054 01:00:15 19/04/2026
6 idax exchange idax exchange ATOM/USDT $1.79 $21,535,467 01:00:17 19/04/2026
7 WHXEX WHXEX ATOM/USDT $1.79 $21,535,185 01:00:16 19/04/2026
8 BingX BingX ATOM/USDT $1.79 $20,199,132 00:57:17 19/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.80 $18,632,592 00:54:15 19/04/2026
10 KuCoin KuCoin ATOM/USDT $1.80 $18,138,398 00:56:58 19/04/2026
11 Millionero Millionero ATOM/USDT $1.79 $12,071,463 00:57:22 19/04/2026
12 LBank LBank ATOM/USDT $1.80 $11,575,051 00:57:16 19/04/2026
13 Binance Binance ATOM/USDT $1.79 $11,282,983 00:54:16 19/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,842,918 01:00:09 19/04/2026
15 AscendEX AscendEX ATOM/USDT $1.79 $9,527,385 00:42:15 19/04/2026
16 OrangeX OrangeX ATOM/USDT $1.79 $9,229,493 00:54:15 19/04/2026
17 Batonex Batonex ATOM/USDT $1.79 $8,395,598 01:00:15 19/04/2026
18 CoinW CoinW ATOM/USDT $1.80 $5,783,443 00:57:17 19/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
20 FameEX FameEX ATOM/USDT $1.80 $5,416,902 00:57:18 19/04/2026
21 CoinP CoinP ATOM/USDT $1.80 $5,069,445 01:00:15 19/04/2026
22 NovaEx NovaEx ATOM/USDT $1.79 $5,009,102 01:00:16 19/04/2026
23 CoinP CoinP ATOM/USDT $1.80 $4,432,082 01:00:08 19/04/2026
24 Bybit Bybit ATOM/USDT $1.80 $4,035,502 00:54:16 19/04/2026
25 BVOX BVOX ATOM/USDT $1.80 $3,771,077 00:57:15 19/04/2026
26 CoinChief CoinChief ATOM/USDT $1.79 $3,689,615 00:57:16 19/04/2026
27 Coinlocally Coinlocally ATOM/USDT $1.79 $3,665,541 01:00:16 19/04/2026
28 YEX YEX ATOM/USDT $1.79 $3,645,120 00:54:16 19/04/2026
29 Dmex Dmex ATOM/USD $1.80 $3,542,798 01:00:16 19/04/2026
30 Toobit Toobit ATOM/USDT $1.80 $3,494,053 00:57:19 19/04/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.80 $3,449,528 01:00:10 19/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.79 $3,374,656 01:00:17 19/04/2026
33 Grvt Grvt ATOM/USDT $1.79 $3,348,964 01:00:20 19/04/2026
34 AstralX AstralX ATOM/USDT $1.80 $3,294,407 00:57:20 19/04/2026
35 MEXC MEXC ATOM/USDT $1.80 $3,284,606 00:57:16 19/04/2026
36 BTCC BTCC ATOM/USDT $1.80 $3,272,205 00:57:16 19/04/2026
37 WEEX WEEX ATOM/USDT $1.79 $3,269,811 00:57:17 19/04/2026
38 Tapbit Tapbit ATOM/USDT $1.79 $3,255,765 00:57:16 19/04/2026
39 BiKing BiKing ATOM/USDT $1.79 $3,253,886 00:54:18 19/04/2026
40 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $2,827,061 01:00:09 19/04/2026
41 Ourbit Ourbit ATOM/USDT $1.79 $2,446,426 00:57:16 19/04/2026
42 MGBX MGBX ATOM/USDT $1.80 $2,276,464 01:00:16 19/04/2026
43 KTX KTX ATOM/USDT $1.80 $2,246,556 01:00:10 19/04/2026
44 AscendEX AscendEX ATOM/USDT $1.78 $2,064,835 00:42:11 19/04/2026
45 BitMart BitMart ATOM/USDT $1.80 $1,941,287 00:57:10 19/04/2026
46 Poloniex Poloniex ATOM/USDT $1.80 $1,895,696 00:58:53 19/04/2026
47 Hotcoin Hotcoin ATOM/USDT $1.79 $1,831,411 00:57:20 19/04/2026
48 NovaEx NovaEx ATOM/USDT $1.80 $1,487,476 01:00:09 19/04/2026
49 AlphaX AlphaX ATOM/USDT $1.79 $1,467,685 01:00:17 19/04/2026
50 Millionero Millionero ATOM/USDT $1.80 $1,445,704 00:54:08 19/04/2026
51 Ju.com Ju.com ATOM/USDT $1.80 $1,372,888 00:57:08 19/04/2026
52 YEX YEX ATOM/USDT $1.80 $1,334,943 01:00:14 19/04/2026
53 Binance Binance ATOM/USDT $1.80 $1,324,496 00:56:42 19/04/2026
54 Coinlocally Coinlocally ATOM/USDT $1.80 $1,272,749 01:00:09 19/04/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $1,270,214 01:00:15 19/04/2026
56 BTSE BTSE ATOM/USDT $1.79 $1,266,442 00:57:15 19/04/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.80 $1,217,105 00:54:09 19/04/2026
58 Zoomex Zoomex ATOM/USDT $1.79 $1,211,635 00:57:15 19/04/2026
59 BITmarkets BITmarkets ATOM/USDT $1.80 $1,178,190 01:00:15 19/04/2026
60 DigiFinex DigiFinex ATOM/USDT $1.80 $1,017,726 01:00:16 19/04/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,897 01:00:17 19/04/2026
62 YUBIT YUBIT ATOM/USDT $1.79 $962,451 00:57:15 19/04/2026
63 EagleX EagleX ATOM/USDT $1.79 $957,357 01:00:15 19/04/2026
64 Bitop Bitop ATOM/USDT $1.80 $909,752 01:00:15 19/04/2026
65 BitradeX BitradeX ATOM/USDT $1.79 $885,659 00:57:15 19/04/2026
66 EasiCoin EasiCoin ATOM/USDT $1.79 $862,507 01:00:16 19/04/2026
67 Bitget Bitget ATOM/USDT $1.80 $794,278 00:54:16 19/04/2026
68 Cofinex Cofinex ATOM/USDT $1.79 $792,996 01:00:15 19/04/2026
69 DigiFinex DigiFinex ATOM/USDT $1.80 $765,085 00:54:10 19/04/2026
70 Phemex Phemex ATOM/USDT $1.79 $731,742 00:57:16 19/04/2026
71 Echobit Echobit ATOM/USDT $1.80 $728,830 00:57:08 19/04/2026
72 CoinW CoinW ATOM/USDT $1.80 $720,285 00:54:10 19/04/2026
73 UZX UZX ATOM/USDT $1.80 $699,445 00:57:07 19/04/2026
74 Bitbaby Bitbaby ATOM/USDT $1.80 $676,364 00:54:16 19/04/2026
75 BTCC BTCC ATOM/USDT $1.80 $662,288 00:57:09 19/04/2026
76 4E 4E ATOM/USDT $1.80 $655,089 01:00:10 19/04/2026
77 YUBIT YUBIT ATOM/USDT $1.79 $627,320 00:57:10 19/04/2026
78 BlockFin BlockFin ATOM/USDT $1.80 $604,381 00:54:16 19/04/2026
79 Phemex Phemex ATOM/USDT $1.80 $599,548 00:57:08 19/04/2026
80 BITmarkets BITmarkets ATOM/USD $1.80 $596,061 01:00:08 19/04/2026
81 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $596,042 01:00:08 19/04/2026
82 Binance.US Binance.US ATOM/USDT $1.81 $593,488 00:59:23 19/04/2026
83 EagleX EagleX ATOM/USDT $1.80 $585,422 01:00:07 19/04/2026
84 BlockFin BlockFin ATOM/USDT $1.80 $541,260 00:54:08 19/04/2026
85 KCEX KCEX ATOM/USDT $1.80 $513,380 00:57:15 19/04/2026
86 WEEX WEEX ATOM/USDC $1.80 $500,731 00:57:08 19/04/2026
87 KuCoin KuCoin ATOM/USDT $1.80 $495,014 00:54:18 19/04/2026
88 AstralX AstralX ATOM/USDT $1.79 $471,982 01:00:15 19/04/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $465,857 00:57:18 19/04/2026
90 Ourbit Ourbit ATOM/USDT $1.80 $462,459 00:54:08 19/04/2026
91 XT.COM XT.COM ATOM/USDT $1.80 $453,450 00:57:09 19/04/2026
92 BitTap BitTap ATOM/USDT $1.79 $452,730 01:00:16 19/04/2026
93 ASTX ASTX ATOM/USDT $1.80 $451,928 01:00:08 19/04/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $434,001 00:56:30 19/04/2026
95 MEXC MEXC ATOM/USDT $1.80 $426,468 00:57:07 19/04/2026
96 EdgeX EdgeX ATOM/USD $1.80 $425,939 01:00:15 19/04/2026
97 XXKK XXKK ATOM/USDT $1.80 $421,148 00:54:10 19/04/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $387,709 01:00:08 19/04/2026
99 KoinBX KoinBX ATOM/USDT $1.80 $374,964 01:00:12 19/04/2026
100 Gate Gate ATOM/USDT $1.79 $372,821 00:54:19 19/04/2026
101 SuperEx SuperEx ATOM/USDT $1.80 $366,889 00:54:10 19/04/2026
102 Bitrue Bitrue ATOM/USDT $1.79 $362,263 00:57:16 19/04/2026
103 Upbit Upbit ATOM/KRW $1.81 $349,456 00:56:54 19/04/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.79 $341,524 00:42:07 19/04/2026
105 Tapbit Tapbit ATOM/USDT $1.80 $333,490 00:57:07 19/04/2026
106 HTX HTX ATOM/USDT $1.79 $330,479 00:51:17 19/04/2026
107 BloFin BloFin ATOM/USDT $1.79 $324,196 00:57:07 19/04/2026
108 OKX OKX ATOM/USDT $1.80 $321,607 00:56:53 19/04/2026
109 Gems Trade Gems Trade ATOM/USDT $1.80 $320,812 00:57:10 19/04/2026
110 BYDFi BYDFi ATOM/USDT $1.79 $310,168 01:00:16 19/04/2026
111 Hotcoin Hotcoin ATOM/USDT $1.79 $307,427 00:51:07 19/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $302,250 01:00:12 19/04/2026
113 LBank LBank ATOM/USDT $1.80 $282,728 00:57:09 19/04/2026
114 WhiteBIT WhiteBIT ATOM/USDC $1.80 $280,350 00:54:09 19/04/2026
115 CoinTR CoinTR ATOM/USDT $1.80 $279,490 00:54:10 19/04/2026
116 Pionex Pionex ATOM/USDT $1.80 $276,471 00:57:15 19/04/2026
117 HTX HTX ATOM/USDT $1.79 $275,699 00:59:54 19/04/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $266,340 01:00:08 19/04/2026
119 BITmarkets BITmarkets ATOM/USDT $1.79 $266,267 01:00:08 19/04/2026
120 BVOX BVOX ATOM/USDT $1.80 $264,850 00:57:07 19/04/2026
121 Kraken Kraken ATOM/USD $1.80 $263,950 00:59:54 19/04/2026
122 BTSE BTSE ATOM/USDT $1.79 $263,022 00:42:07 19/04/2026
123 Millionero Millionero ATOM/USDC $1.80 $242,512 00:54:08 19/04/2026
124 Hyperliquid Hyperliquid ATOM/USD $1.79 $242,168 00:57:26 19/04/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.79 $234,878 00:42:07 19/04/2026
126 Bitazza Bitazza ATOM/USDT $1.80 $234,209 01:00:09 19/04/2026
127 KoinBX KoinBX ATOM/INR $1.88 $215,452 01:00:12 19/04/2026
128 Binance Binance ATOM/USDC $1.80 $202,398 00:56:42 19/04/2026
129 AscendEX AscendEX ATOM/USD $1.79 $201,727 00:42:11 19/04/2026
130 Osmosis Osmosis ATOM/USDC $1.80 $191,840 00:57:10 19/04/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.76 $186,086 01:00:14 19/04/2026
132 Toobit Toobit ATOM/USDT $1.80 $184,605 00:57:08 19/04/2026
133 Bybit Bybit ATOM/USDT $1.80 $184,588 00:54:09 19/04/2026
134 OrangeX OrangeX ATOM/USDT $1.80 $179,398 00:54:09 19/04/2026
135 BYDFi BYDFi ATOM/USDT $1.79 $179,368 00:57:10 19/04/2026
136 BloFin BloFin ATOM/USDT $1.79 $154,117 00:57:16 19/04/2026
137 GroveX GroveX ATOM/USDT $1.80 $153,045 01:00:09 19/04/2026
138 Hibt Hibt ATOM/USDT $1.80 $138,951 00:57:08 19/04/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.80 $133,248 01:00:10 19/04/2026
140 EXMO EXMO ATOM/USDT $1.79 $132,285 00:57:11 19/04/2026
141 EXMO.ME EXMO.ME ATOM/USDT $1.79 $132,125 00:54:07 19/04/2026
142 ASTX ASTX ATOM/USDT $1.80 $131,873 01:00:16 19/04/2026
143 Ekbit Ekbit ATOM/USDT $1.80 $131,766 01:00:15 19/04/2026
144 Pionex Pionex ATOM/USDT $1.80 $130,524 00:57:07 19/04/2026
145 Bithumb Bithumb ATOM/KRW $1.81 $127,082 00:59:54 19/04/2026
146 Bitunix Bitunix ATOM/USDT $1.79 $124,470 00:45:12 19/04/2026
147 BitMart BitMart ATOM/BTC $1.80 $120,034 00:57:10 19/04/2026
148 Picol Picol ATOM/USDT $1.79 $115,055 01:00:08 19/04/2026
149 Phemex Phemex ATOM/USDC $1.80 $114,834 00:57:08 19/04/2026
150 Deepcoin Deepcoin ATOM/USDT $1.79 $111,143 00:57:15 19/04/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.80 $100,690 00:54:09 19/04/2026
152 Bitget Bitget ATOM/USDT $1.80 $87,785.48 00:54:10 19/04/2026
153 BingX BingX ATOM/USDT $1.80 $83,641.29 00:51:12 19/04/2026
154 FameEX FameEX ATOM/USDT $1.80 $80,155.97 00:57:13 19/04/2026
155 BlueBit BlueBit ATOM/USDT $1.80 $77,335.47 01:00:09 19/04/2026
156 Tebbit Tebbit ATOM/USDT $1.80 $76,858.51 01:00:16 19/04/2026
157 Paribu Paribu ATOM/TRY $1.80 $76,040.99 00:55:53 19/04/2026
158 Bitvavo Bitvavo ATOM/EUR $1.80 $75,833.59 00:57:11 19/04/2026
159 EasiCoin EasiCoin ATOM/USDT $1.80 $74,209.19 01:00:09 19/04/2026
160 BigONE BigONE ATOM/USDT $1.80 $71,744.78 00:54:10 19/04/2026
161 LeveX LeveX ATOM/USDT $1.79 $71,741.63 01:00:15 19/04/2026
162 CEX.IO CEX.IO ATOM/USD $1.80 $70,968.63 00:57:10 19/04/2026
163 idax exchange idax exchange ATOM/USDT $1.80 $70,255.50 01:00:15 19/04/2026
164 WHXEX WHXEX ATOM/USDT $1.80 $70,231.32 01:00:12 19/04/2026
165 ChangeNOW ChangeNOW ATOM/BTC $1.79 $70,201.79 00:57:08 19/04/2026
166 WHXEX WHXEX ATOM/USDC $1.79 $69,946.86 01:00:12 19/04/2026
167 idax exchange idax exchange ATOM/USDC $1.80 $69,931.98 01:00:15 19/04/2026
168 WhiteBIT WhiteBIT ATOM/TRY $1.79 $69,845.57 00:54:09 19/04/2026
169 Koinbay Koinbay ATOM/USDT $1.80 $69,332.87 00:54:09 19/04/2026
170 Koinbay Koinbay ATOM/USDC $1.80 $69,103.28 00:54:09 19/04/2026
171 Niza.io Niza.io ATOM/USD $1.80 $66,808.32 00:54:09 19/04/2026
172 Dex-Trade Dex-Trade ATOM/USDT $1.80 $65,004.15 00:54:08 19/04/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.80 $61,670.50 00:57:10 19/04/2026
174 CoinTR CoinTR ATOM/TRY $1.79 $60,089.38 00:54:10 19/04/2026
175 Bitbaby Bitbaby ATOM/USDT $1.80 $58,349.05 00:57:10 19/04/2026
176 Binance Binance ATOM/TRY $1.80 $57,185.71 00:56:42 19/04/2026
177 Bitrue Bitrue ATOM/USDT $1.80 $55,586.31 00:57:08 19/04/2026
178 KCEX KCEX ATOM/USDT $1.80 $52,157.86 00:57:07 19/04/2026
179 Cofinex Cofinex ATOM/USDT $1.80 $50,794.88 01:00:11 19/04/2026
180 Binance TR Binance TR ATOM/TRY $1.80 $50,648.25 00:57:09 19/04/2026
181 EXMO EXMO ATOM/USDC $1.79 $49,848.83 00:57:11 19/04/2026
182 EXMO.ME EXMO.ME ATOM/USDC $1.79 $49,657.22 00:54:07 19/04/2026
183 CoinEx CoinEx ATOM/USDT $1.80 $47,278.23 00:59:53 19/04/2026
184 BitStorage BitStorage ATOM/BTC $1.79 $42,661.76 01:00:08 19/04/2026
185 ZKE ZKE ATOM/USDT $1.80 $42,147.09 01:00:12 19/04/2026
186 Bitcastle Bitcastle ATOM/USDT $1.80 $41,404.92 01:00:10 19/04/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $40,919.30 00:57:07 19/04/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.79 $37,060.46 01:00:16 19/04/2026
189 BitTap BitTap ATOM/USDT $1.80 $34,702.41 01:00:09 19/04/2026
190 Osmosis Osmosis ATOM/OSMO $1.80 $33,746.54 00:59:30 19/04/2026
191 Gate Gate ATOM/USDT $1.80 $31,230.70 00:56:54 19/04/2026
192 Bit2Me Bit2Me ATOM/EUR $1.80 $30,767.20 00:57:10 19/04/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $30,602.70 01:00:17 19/04/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.80 $30,602.70 01:00:13 19/04/2026
195 HitBTC HitBTC ATOM/USDT $1.80 $30,601.41 01:00:09 19/04/2026
196 FMFW.io FMFW.io ATOM/USD $1.80 $30,598.52 01:00:08 19/04/2026
197 BitStorage BitStorage ATOM/USDT $1.79 $30,532.82 01:00:08 19/04/2026
198 Kraken Kraken ATOM/EUR $1.80 $30,407.90 00:59:25 19/04/2026
199 Helix Helix ATOM/USDT $1.80 $28,824.17 00:57:09 19/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $28,676.44 00:56:56 19/04/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $28,309.81 00:57:00 19/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $28,212.37 00:56:56 19/04/2026
203 Bitrue Bitrue ATOM/USDC $1.81 $27,248.04 00:57:08 19/04/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $26,364.50 00:57:00 19/04/2026
205 EXMO EXMO ATOM/EUR $1.89 $26,150.67 00:57:11 19/04/2026
206 Osmosis Osmosis ATOM/stATOM $1.80 $25,457.07 00:25:47 19/04/2026
207 MEXC MEXC ATOM/USDC $1.79 $25,396.35 00:57:07 19/04/2026
208 Coincall Coincall ATOM/USD $1.80 $24,157.35 01:00:16 19/04/2026
209 BITmarkets BITmarkets ATOM/USDC $1.80 $23,609.93 01:00:08 19/04/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $23,609.21 01:00:08 19/04/2026
211 Bit2Me Bit2Me ATOM/USDC $1.80 $22,267.15 00:57:10 19/04/2026
212 Kraken Kraken ATOM/USDC $1.80 $20,712.25 00:59:54 19/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
214 Deepcoin Deepcoin ATOM/USDT $1.80 $20,460.09 00:57:07 19/04/2026
215 BitDelta BitDelta ATOM/USDT $1.80 $20,321.25 01:00:10 19/04/2026
216 BiFinance BiFinance ATOM/USDT $1.80 $19,913.79 00:54:11 19/04/2026
217 Gate Gate ATOM/BTC $1.79 $19,692.84 00:56:24 19/04/2026
218 Bitso Bitso ATOM/USD $1.80 $18,632.06 00:59:53 19/04/2026
219 Bitrue Bitrue ATOM/ADA $1.80 $18,316.85 00:57:08 19/04/2026
220 Tothemoon Tothemoon ATOM/USDT $1.80 $17,813.12 01:00:18 19/04/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.79 $17,003.95 01:01:23 19/04/2026
222 WHXEX WHXEX ATOM/BTC $1.79 $15,518.48 01:00:12 19/04/2026
223 LeveX LeveX ATOM/USDT $1.80 $15,226.87 01:00:08 19/04/2026
224 THORChain THORChain ATOM/RUNE $1.79 $13,252.70 00:57:08 19/04/2026
225 Osmosis Osmosis ATOM/OSMO $1.80 $11,468.96 00:43:03 19/04/2026
226 Binance Binance ATOM/BTC $1.80 $10,200.40 00:56:42 19/04/2026
227 MEXC MEXC ATOM/BTC $1.79 $10,028.98 00:57:07 19/04/2026
228 Osmosis Osmosis ATOM/ATONE $1.80 $8,937.01 00:33:54 19/04/2026
229 XBO.com XBO.com ATOM/USDC $1.79 $8,847.11 00:57:07 19/04/2026
230 XBO.com XBO.com ATOM/USD $1.79 $8,830.79 00:57:07 19/04/2026
231 XBO.com XBO.com ATOM/USDT $1.80 $8,729.53 00:57:07 19/04/2026
232 SunX SunX ATOM/USDT $1.80 $8,570.77 01:00:18 19/04/2026
233 Bitbank Bitbank ATOM/JPY $1.79 $8,546.95 00:57:13 19/04/2026
234 Binance Binance ATOM/EUR $1.79 $8,481.72 00:57:02 19/04/2026
235 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $8,336.58 00:57:00 19/04/2026
236 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $8,179.48 01:00:15 19/04/2026
237 Dex-Trade Dex-Trade ATOM/BTC $1.79 $7,899.95 00:54:08 19/04/2026
238 Gemini Gemini ATOM/USD $1.79 $7,837.40 00:59:54 19/04/2026
239 Niza.io Niza.io ATOM/EUR $1.80 $7,712.48 00:54:09 19/04/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $7,317.72 00:57:07 19/04/2026
241 Coinone Coinone ATOM/KRW $1.81 $5,980.55 00:59:23 19/04/2026
242 PointPay PointPay ATOM/USDT $1.80 $5,511.61 00:57:21 19/04/2026
243 EXMO EXMO ATOM/USD $1.80 $5,341.85 00:57:11 19/04/2026
244 Aster Aster ATOM/USDT $1.79 $5,187.77 00:54:15 19/04/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $5,059.40 01:00:20 19/04/2026
246 Gate Gate ATOM/USDC $1.79 $4,773.90 00:56:54 19/04/2026
247 Kraken Kraken ATOM/GBP $1.80 $4,335.38 00:59:25 19/04/2026
248 Osmosis Osmosis AKT/ATOM $0.4754 $4,309.47 00:59:30 19/04/2026
249 Osmosis Osmosis SCRT/ATOM $0.09868 $4,260.91 23:37:30 18/04/2026
250 Osmosis Osmosis ATOM/ATONE $1.78 $4,181.08 00:18:29 19/04/2026
251 Koinpark Koinpark ATOM/INR $1.87 $4,006.41 01:00:08 19/04/2026
252 Osmosis Osmosis ATOM/P2P $1.80 $3,675.21 00:22:20 19/04/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.07016 $3,470.33 00:06:13 19/04/2026
254 Kraken Kraken ATOM/ETH $1.79 $3,279.91 00:59:54 19/04/2026
255 CoinEx CoinEx ATOM/USDC $1.79 $3,182.96 00:59:53 19/04/2026
256 Blynex Blynex ATOM/USDT $1.80 $3,179.61 01:00:10 19/04/2026
257 CoinEx CoinEx ATOM/BTC $1.79 $3,164.75 00:59:53 19/04/2026
258 ADEN ADEN ATOM/USDT $1.79 $3,086.39 01:00:49 19/04/2026
259 OKX OKX ATOM/EUR $1.79 $3,043.60 00:56:23 19/04/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $3,024.86 00:57:00 19/04/2026
261 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
262 CoinDCX CoinDCX ATOM/INR $1.90 $2,736.22 01:00:10 19/04/2026
263 Ulink Ulink ATOM/USDT $1.80 $2,627.26 01:00:18 19/04/2026
264 Binance Binance ATOM/FDUSD $1.80 $2,546.90 00:56:42 19/04/2026
265 Bitfinex Bitfinex ATO/USD $1.80 $2,518.91 00:59:26 19/04/2026
266 KuCoin KuCoin ATOM/USDC $1.80 $2,511.03 00:56:58 19/04/2026
267 Kraken Kraken ATOM/XBT $1.80 $2,354.49 00:59:25 19/04/2026
268 OKX OKX ATOM/USD $1.80 $2,137.68 00:56:23 19/04/2026
269 Flipster Flipster ATOM/USDT $1.80 $1,964.22 01:00:09 19/04/2026
270 Osmosis Osmosis ATOM/HUAHUA $1.80 $1,930.76 23:26:38 18/04/2026
271 ZebPay ZebPay ATOM/INR $1.86 $1,876.96 01:00:07 19/04/2026
272 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003103 $1,807.73 00:57:07 19/04/2026
273 Kraken Kraken ATOM/USDT $1.80 $1,707.09 00:59:25 19/04/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $1,638.44 00:57:07 19/04/2026
275 Bitlo Bitlo ATOM/TRY $1.80 $1,618.07 00:54:13 19/04/2026
276 Binance.US Binance.US ATOM/USD $1.93 $1,553.34 00:59:53 19/04/2026
277 Osmosis Osmosis ATOM/USDC $1.80 $1,339.17 00:47:56 19/04/2026
278 Helix Helix ATOM/USDT $1.80 $1,236.46 00:57:15 19/04/2026
279 Bybit Bybit ATOM/USDC $1.79 $1,232.46 00:54:09 19/04/2026
280 TRIV TRIV ATOM/IDR $1.80 $1,223.44 01:00:11 19/04/2026
281 TRIV TRIV ATOM/USDT $1.80 $1,223.41 01:00:11 19/04/2026
282 Bitkub Bitkub ATOM/THB $1.79 $1,180.56 00:54:08 19/04/2026
283 KuCoin KuCoin ATOM/BTC $1.79 $1,150.47 00:53:53 19/04/2026
284 Niza.io Niza.io ATOM/GBP $1.80 $1,098.14 00:54:09 19/04/2026
285 Osmosis Osmosis ATOM/CRO $1.80 $1,085.00 00:18:23 19/04/2026
286 Koinpark Koinpark ATOM/USDT $1.80 $1,073.53 01:00:08 19/04/2026
287 Young Platform Young Platform ATOM/EUR $1.80 $1,040.70 00:57:07 19/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $911.27 23:10:03 18/04/2026
289 Indodax Indodax ATOM/IDR $1.83 $865.73 00:59:54 19/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $772.65 23:14:12 18/04/2026
291 CEX.IO CEX.IO ATOM/USDT $1.80 $762.08 00:57:10 19/04/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $734.35 00:57:07 19/04/2026
293 Flipster Flipster ATOM/USDT $1.79 $714.39 01:00:15 19/04/2026
294 KuCoin KuCoin ATOM/ETH $1.79 $693.82 00:53:53 19/04/2026
295 Osmosis Osmosis ATOM/CHEQ $1.79 $625.00 00:13:13 19/04/2026
296 Osmosis Osmosis ATOM/USDC $1.87 $620.85 00:49:24 19/04/2026
297 Osmosis Osmosis ATOM/JUNO $1.80 $575.51 00:40:14 19/04/2026
298 Osmosis Osmosis ATOM/XPRT $1.80 $549.95 00:42:03 19/04/2026
299 Binance TH Binance TH ATOM/USDT $1.80 $495.64 00:57:11 19/04/2026
300 zondacrypto zondacrypto ATOM/PLN $1.15 $460.99 00:54:10 19/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 19/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,123,657 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá