Cosmos ATOM
Xếp hạng #62
20:44:00 05/07/2026
Giá Cosmos (ATOM)
$1.56 -2.24%
0.00002482 BTC
41,181 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $88,841,863 | 20:00:10 05/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.55 | $45,464,968 | 19:57:16 05/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,165 | 19:54:15 05/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $29,337,785 | 20:00:15 05/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.56 | $26,718,773 | 20:00:15 05/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.56 | $25,052,164 | 20:00:17 05/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.55 | $25,052,008 | 20:00:17 05/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $10,772,051 | 19:54:17 05/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.55 | $9,674,030 | 19:57:15 05/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.55 | $8,672,071 | 19:54:15 05/07/2026 |
| 11 |  BingX |
ATOM/USDT | $1.55 | $8,476,427 | 19:57:17 05/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $7,469,984 | 19:57:16 05/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.56 | $6,865,838 | 20:00:09 05/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.56 | $6,792,001 | 20:00:16 05/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.55 | $6,422,905 | 20:00:16 05/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,834,972 | 19:57:15 05/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.56 | $5,338,007 | 20:00:15 05/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.55 | $5,239,574 | 19:57:17 05/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.56 | $5,227,398 | 19:57:16 05/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.55 | $5,080,116 | 19:54:16 05/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.56 | $4,741,806 | 20:00:16 05/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.56 | $4,361,228 | 19:57:15 05/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.55 | $3,698,548 | 19:57:16 05/07/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.55 | $3,571,819 | 20:00:17 05/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.56 | $3,571,199 | 19:57:15 05/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.55 | $3,536,135 | 20:00:16 05/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.56 | $3,409,311 | 19:57:16 05/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.55 | $3,394,326 | 19:57:16 05/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,346,771 | 20:00:17 05/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.56 | $3,272,711 | 20:00:16 05/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.56 | $2,829,333 | 20:00:10 05/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.56 | $2,811,325 | 19:57:15 05/07/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.55 | $2,424,707 | 17:51:23 05/07/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.56 | $2,162,685 | 19:59:53 05/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.55 | $2,114,253 | 19:57:16 05/07/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.56 | $2,101,271 | 19:57:16 05/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.56 | $2,085,580 | 19:57:09 05/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.55 | $2,045,344 | 19:57:10 05/07/2026 |
| 40 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,041,616 | 19:57:15 05/07/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.56 | $1,866,298 | 20:00:17 05/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.55 | $1,860,304 | 19:54:15 05/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.56 | $1,803,706 | 19:51:17 05/07/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,620,594 | 20:00:15 05/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.56 | $1,619,910 | 19:57:17 05/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.56 | $1,616,441 | 19:54:15 05/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.56 | $1,555,206 | 20:00:15 05/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.55 | $1,531,992 | 19:57:15 05/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.56 | $1,279,240 | 19:57:10 05/07/2026 |
| 50 | WOO X Pro |
ATOM/USDT | $1.56 | $1,097,448 | 20:00:09 05/07/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.56 | $1,070,439 | 19:57:15 05/07/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.56 | $1,022,046 | 20:00:07 05/07/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,808 | 20:00:16 05/07/2026 |
| 54 | AstralX |
ATOM/USDT | $1.56 | $964,484 | 20:00:08 05/07/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.56 | $952,154 | 20:00:09 05/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.56 | $900,466 | 20:00:09 05/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.56 | $886,532 | 20:00:09 05/07/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 59 | Binance |
ATOM/USDT | $1.56 | $864,152 | 19:56:42 05/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.56 | $849,314 | 20:00:08 05/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.56 | $840,083 | 20:00:16 05/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.56 | $839,400 | 20:00:08 05/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.55 | $785,667 | 19:57:15 05/07/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.56 | $743,272 | 19:59:53 05/07/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.56 | $694,378 | 20:00:15 05/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.56 | $693,147 | 20:00:15 05/07/2026 |
| 67 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.55 | $668,951 | 19:57:15 05/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.55 | $644,459 | 20:03:15 05/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.55 | $606,097 | 19:57:17 05/07/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.56 | $579,608 | 19:57:15 05/07/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.55 | $577,691 | 19:57:15 05/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.56 | $549,106 | 19:57:10 05/07/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.55 | $540,202 | 19:57:20 05/07/2026 |
| 75 |  BitTap |
ATOM/USDT | $1.56 | $518,591 | 20:00:16 05/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.56 | $501,015 | 19:54:08 05/07/2026 |
| 77 | DigiFinex |
ATOM/USDT | $1.56 | $499,780 | 20:00:07 05/07/2026 |
| 78 |  Hyperliquid |
ATOM/USD | $1.55 | $494,981 | 19:57:26 05/07/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.56 | $476,022 | 20:00:16 05/07/2026 |
| 80 |  UZX |
ATOM/USDT | $1.56 | $468,040 | 19:57:08 05/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.56 | $463,913 | 19:57:17 05/07/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.56 | $437,947 | 20:00:16 05/07/2026 |
| 83 | BTCC |
ATOM/USDT | $1.56 | $432,185 | 19:57:10 05/07/2026 |
| 84 |  4E |
ATOM/USDT | $1.56 | $427,619 | 19:57:10 05/07/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.56 | $427,267 | 19:57:08 05/07/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.56 | $415,934 | 19:57:10 05/07/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.54 | $397,044 | 19:56:53 05/07/2026 |
| 88 |  Gate |
ATOM/USDT | $1.55 | $379,301 | 19:54:20 05/07/2026 |
| 89 | CoinW |
ATOM/USDT | $1.56 | $377,890 | 19:57:07 05/07/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.55 | $376,059 | 19:57:16 05/07/2026 |
| 91 | Ju.com |
ATOM/USDT | $1.56 | $368,713 | 20:00:08 05/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.55 | $360,978 | 19:57:16 05/07/2026 |
| 93 | Toobit |
ATOM/USDT | $1.56 | $312,657 | 19:57:08 05/07/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.56 | $307,944 | 19:56:30 05/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.55 | $301,654 | 20:00:15 05/07/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.56 | $301,139 | 19:57:10 05/07/2026 |
| 97 | MEXC |
ATOM/USDT | $1.56 | $298,050 | 19:54:10 05/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.56 | $297,748 | 20:00:09 05/07/2026 |
| 99 |  HTX |
ATOM/USDT | $1.56 | $297,745 | 19:59:25 05/07/2026 |
| 100 |  XT.COM |
ATOM/USDT | $1.56 | $297,367 | 19:57:10 05/07/2026 |
| 101 |  XXKK |
ATOM/USDT | $1.56 | $294,291 | 20:00:09 05/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.56 | $290,056 | 19:57:10 05/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.56 | $279,401 | 20:00:07 05/07/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.56 | $277,256 | 19:59:56 05/07/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $268,097 | 20:00:08 05/07/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.56 | $264,539 | 20:00:13 05/07/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.56 | $263,059 | 19:57:09 05/07/2026 |
| 108 |  OKX |
ATOM/USDT | $1.56 | $263,024 | 19:56:24 05/07/2026 |
| 109 | BloFin |
ATOM/USDT | $1.56 | $255,784 | 19:57:08 05/07/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.56 | $251,391 | 19:57:10 05/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.56 | $242,934 | 19:57:10 05/07/2026 |
| 112 |  SuperEx |
ATOM/USDT | $1.55 | $233,795 | 19:54:13 05/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.56 | $229,444 | 20:00:07 05/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.56 | $229,379 | 20:00:08 05/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.62 | $224,722 | 20:00:08 05/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.56 | $221,075 | 20:00:08 05/07/2026 |
| 117 | FameEX |
ATOM/USDT | $1.56 | $220,197 | 19:57:10 05/07/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.55 | $214,460 | 19:57:52 05/07/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.56 | $203,690 | 20:00:07 05/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.56 | $202,371 | 19:54:07 05/07/2026 |
| 121 | AscendEX |
ATOM/USD | $1.56 | $202,245 | 19:57:10 05/07/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.56 | $197,452 | 19:57:10 05/07/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.56 | $195,644 | 20:00:08 05/07/2026 |
| 124 | BVOX |
ATOM/USDT | $1.56 | $172,896 | 19:57:10 05/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.56 | $172,229 | 19:57:10 05/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.60 | $167,715 | 20:00:08 05/07/2026 |
| 127 | HTX |
ATOM/USDT | $1.55 | $162,244 | 19:57:17 05/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.56 | $154,799 | 19:57:07 05/07/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.56 | $154,702 | 20:00:08 05/07/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.56 | $149,539 | 19:36:15 05/07/2026 |
| 131 | Binance |
ATOM/USDC | $1.56 | $144,561 | 19:56:42 05/07/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.53 | $134,517 | 19:59:54 05/07/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.56 | $132,247 | 19:54:11 05/07/2026 |
| 134 | LBank |
ATOM/USDT | $1.56 | $131,655 | 19:57:09 05/07/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.56 | $129,282 | 20:00:08 05/07/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.56 | $129,278 | 20:00:07 05/07/2026 |
| 137 |  Kraken |
ATOM/USD | $1.56 | $128,400 | 19:59:24 05/07/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.56 | $117,260 | 19:57:11 05/07/2026 |
| 139 | BYDFi |
ATOM/USDT | $1.56 | $117,068 | 20:00:07 05/07/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.55 | $114,494 | 19:57:16 05/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.56 | $113,685 | 19:57:10 05/07/2026 |
| 142 | Gate |
ATOM/USDT | $1.56 | $110,912 | 19:56:25 05/07/2026 |
| 143 | BitMart |
ATOM/BTC | $1.56 | $101,244 | 19:57:09 05/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.56 | $87,346.63 | 19:57:09 05/07/2026 |
| 145 | Pionex |
ATOM/USDT | $1.56 | $86,692.17 | 19:57:12 05/07/2026 |
| 146 | ASTX |
ATOM/USDT | $1.56 | $86,604.27 | 20:00:11 05/07/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.56 | $85,762.60 | 20:00:10 05/07/2026 |
| 148 |  Picol |
ATOM/USDT | $1.56 | $76,489.84 | 20:00:07 05/07/2026 |
| 149 | BingX |
ATOM/USDT | $1.56 | $72,305.02 | 19:45:07 05/07/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.56 | $72,002.12 | 20:00:15 05/07/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.56 | $68,640.21 | 20:00:16 05/07/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.56 | $66,978.67 | 19:57:08 05/07/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.56 | $64,785.99 | 19:57:07 05/07/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.55 | $64,012.25 | 19:59:53 05/07/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.56 | $61,898.02 | 19:57:11 05/07/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.56 | $59,003.18 | 20:00:07 05/07/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.56 | $55,091.32 | 20:00:09 05/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.56 | $55,075.76 | 20:00:09 05/07/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.56 | $55,052.78 | 20:00:10 05/07/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.56 | $54,310.58 | 20:00:10 05/07/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.55 | $52,708.26 | 19:57:07 05/07/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.56 | $50,389.99 | 20:00:09 05/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.56 | $49,759.78 | 20:00:09 05/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.56 | $49,745.64 | 20:00:10 05/07/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.56 | $49,687.26 | 19:54:08 05/07/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.56 | $48,637.84 | 20:00:10 05/07/2026 |
| 167 | Bitget |
ATOM/USDT | $1.56 | $48,377.13 | 19:54:12 05/07/2026 |
| 168 | EXMO.ME |
ATOM/USDC | $1.56 | $48,305.41 | 20:00:08 05/07/2026 |
| 169 | EXMO |
ATOM/USDC | $1.56 | $48,303.87 | 20:00:07 05/07/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $46,683.88 | 19:57:08 05/07/2026 |
| 171 | Binance |
ATOM/TRY | $1.55 | $45,673.43 | 19:56:42 05/07/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.56 | $44,104.16 | 19:57:08 05/07/2026 |
| 173 | Bitbaby |
ATOM/USDT | $1.56 | $41,440.92 | 20:00:08 05/07/2026 |
| 174 | KCEX |
ATOM/USDT | $1.56 | $40,742.74 | 19:57:09 05/07/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.55 | $37,626.30 | 19:57:11 05/07/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $36,535.72 | 19:59:53 05/07/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.56 | $36,451.66 | 20:00:16 05/07/2026 |
| 178 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $35,112.40 | 19:59:53 05/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.56 | $34,395.68 | 19:56:25 05/07/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.56 | $34,206.55 | 19:57:09 05/07/2026 |
| 181 | Kraken |
ATOM/EUR | $1.56 | $34,174.93 | 19:59:24 05/07/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.56 | $33,917.11 | 19:59:53 05/07/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.56 | $33,038.69 | 20:00:12 05/07/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.56 | $32,937.02 | 20:00:11 05/07/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.56 | $32,507.09 | 20:00:07 05/07/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.56 | $30,445.83 | 19:57:09 05/07/2026 |
| 187 |  XBO.com |
ATOM/USDT | $1.56 | $29,956.67 | 20:00:08 05/07/2026 |
| 188 | ZKE |
ATOM/USDC | $1.56 | $29,853.73 | 20:00:12 05/07/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.56 | $29,581.86 | 20:00:08 05/07/2026 |
| 190 | XBO.com |
ATOM/USD | $1.56 | $29,547.50 | 20:00:08 05/07/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $29,193.80 | 20:00:15 05/07/2026 |
| 192 | MEXC |
ATOM/USDC | $1.56 | $27,640.74 | 19:54:10 05/07/2026 |
| 193 | WhiteBIT |
ATOM/EUR | $1.56 | $27,439.57 | 19:57:07 05/07/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.55 | $26,180.25 | 19:57:08 05/07/2026 |
| 195 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 196 |  Coincall |
ATOM/USD | $1.55 | $25,032.85 | 20:03:15 05/07/2026 |
| 197 | Kraken |
ATOM/USDT | $1.55 | $24,021.18 | 19:59:24 05/07/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.56 | $23,507.37 | 20:00:07 05/07/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.56 | $23,487.06 | 19:57:10 05/07/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.56 | $23,486.11 | 20:00:10 05/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.56 | $23,485.54 | 20:00:10 05/07/2026 |
| 202 | BitTap |
ATOM/USDT | $1.56 | $23,372.65 | 20:00:10 05/07/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.55 | $21,784.08 | 19:58:13 05/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.57 | $21,321.12 | 19:56:42 05/07/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.55 | $21,169.64 | 20:00:10 05/07/2026 |
| 206 |  LATOKEN |
ATOM/USDT | $1.60 | $20,679.54 | 19:57:10 05/07/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.56 | $20,116.18 | 20:00:07 05/07/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.56 | $20,114.10 | 20:00:08 05/07/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $1.56 | $19,986.02 | 19:57:08 05/07/2026 |
| 210 |  Bitso |
ATOM/USD | $1.56 | $17,910.30 | 19:59:53 05/07/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.56 | $17,060.02 | 19:56:30 05/07/2026 |
| 212 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $16,556.77 | 19:57:08 05/07/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $16,318.22 | 19:57:08 05/07/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.56 | $15,715.62 | 19:57:10 05/07/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.56 | $15,709.16 | 20:00:15 05/07/2026 |
| 216 |  PointPay |
ATOM/USDT | $1.56 | $14,994.24 | 19:57:08 05/07/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.56 | $14,112.78 | 19:59:27 05/07/2026 |
| 218 | LeveX |
ATOM/USDT | $1.56 | $13,202.29 | 20:00:08 05/07/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.55 | $13,002.04 | 20:00:16 05/07/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.55 | $12,998.21 | 19:57:15 05/07/2026 |
| 221 | SunX |
ATOM/USDT | $1.56 | $12,052.31 | 20:00:18 05/07/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.56 | $11,799.92 | 19:57:08 05/07/2026 |
| 223 | Kraken |
ATOM/XBT | $1.56 | $11,278.82 | 19:59:24 05/07/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.55 | $11,066.75 | 19:59:27 05/07/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.56 | $10,591.37 | 20:04:16 05/07/2026 |
| 226 |  Aster |
ATOM/USDT | $1.56 | $10,588.14 | 19:54:15 05/07/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.56 | $9,306.45 | 19:56:59 05/07/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.06004 | $8,720.54 | 19:24:47 05/07/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.56 | $8,693.46 | 20:00:07 05/07/2026 |
| 230 | MEXC |
ATOM/BTC | $1.56 | $7,777.84 | 19:54:10 05/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.55 | $7,410.50 | 20:02:53 05/07/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.05282 | $7,248.59 | 19:57:52 05/07/2026 |
| 233 | WEEX |
ATOM/USDT | $1.56 | $6,267.02 | 19:57:11 05/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.55 | $6,132.36 | 20:00:07 05/07/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.55 | $5,976.70 | 19:59:53 05/07/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.55 | $5,881.65 | 20:03:17 05/07/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.56 | $5,787.36 | 19:59:53 05/07/2026 |
| 238 | Bit2Me |
ATOM/USDC | $1.56 | $5,639.89 | 19:57:09 05/07/2026 |
| 239 | Kraken |
ATOM/USDC | $1.56 | $5,554.27 | 19:59:24 05/07/2026 |
| 240 | Binance |
ATOM/EUR | $1.56 | $5,392.11 | 19:56:42 05/07/2026 |
| 241 |  CEX.IO |
ATOM/USDT | $1.56 | $4,528.33 | 19:57:07 05/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.56 | $3,856.87 | 19:59:23 05/07/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.56 | $3,795.12 | 20:00:19 05/07/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.54 | $3,498.90 | 19:59:53 05/07/2026 |
| 245 | Kraken |
ATOM/GBP | $1.55 | $3,297.70 | 19:59:24 05/07/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.56 | $3,283.21 | 19:59:53 05/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.55 | $3,144.23 | 19:37:08 05/07/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.55 | $3,082.99 | 20:03:53 05/07/2026 |
| 249 | Upbit |
ATOM/BTC | $1.56 | $3,036.84 | 19:56:23 05/07/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.61 | $2,949.31 | 19:57:10 05/07/2026 |
| 251 | Binance.US |
ATOM/USD | $1.56 | $2,870.36 | 19:59:53 05/07/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.56 | $2,789.53 | 19:33:09 05/07/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.63 | $2,742.33 | 19:57:11 05/07/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.6197 | $2,662.71 | 19:39:17 05/07/2026 |
| 255 | Coinbase Exchange |
ATOM/USDT | $1.55 | $2,386.99 | 19:56:59 05/07/2026 |
| 256 | OKX |
ATOM/USDC | $1.55 | $2,104.78 | 19:56:24 05/07/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.56 | $1,970.24 | 20:00:10 05/07/2026 |
| 258 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.55 | $1,624.77 | 19:43:58 05/07/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.55 | $1,505.22 | 19:56:30 05/07/2026 |
| 261 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 262 | Bybit |
ATOM/USDC | $1.55 | $1,333.89 | 19:54:08 05/07/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.56 | $1,333.32 | 19:57:10 05/07/2026 |
| 264 | Gate |
ATOM/BTC | $1.56 | $1,209.99 | 19:56:25 05/07/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $1,171.31 | 19:57:08 05/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $976.78 | 19:31:40 05/07/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $1.56 | $890.03 | 20:00:08 05/07/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.55 | $857.43 | 17:15:29 05/07/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.55 | $850.91 | 20:00:07 05/07/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.57 | $804.50 | 20:00:14 05/07/2026 |
| 271 | TRIV |
ATOM/USDT | $1.56 | $799.02 | 20:00:14 05/07/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.56 | $738.73 | 19:57:11 05/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.56 | $738.72 | 20:00:07 05/07/2026 |
| 274 |  Helix |
stATOM/ATOM | $2.97 | $597.85 | 20:00:07 05/07/2026 |
| 275 | Flipster |
ATOM/USDT | $1.56 | $578.45 | 20:00:15 05/07/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.55 | $575.45 | 19:46:20 05/07/2026 |
| 277 | OKX |
ATOM/EUR | $1.55 | $569.09 | 19:56:24 05/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.56 | $563.88 | 19:57:08 05/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.55 | $546.31 | 17:05:03 05/07/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.56 | $507.90 | 20:00:09 05/07/2026 |
| 281 |  Coinone |
ATOM/KRW | $1.54 | $486.98 | 19:57:53 05/07/2026 |
| 282 | Osmosis |
allBTC/ATOM | $62,404.70 | $468.01 | 19:43:05 05/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.57 | $427.34 | 19:30:41 05/07/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.53 | $424.55 | 20:02:54 05/07/2026 |
| 285 |  Gemini |
ATOM/USD | $1.55 | $349.99 | 19:59:53 05/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.56 | $339.14 | 19:57:08 05/07/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.55 | $285.55 | 19:57:09 05/07/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.55 | $283.85 | 15:28:10 05/07/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.59 | $274.76 | 20:00:07 05/07/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.55 | $262.63 | 19:04:02 05/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $246.08 | 19:31:46 05/07/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.61 | $235.54 | 20:00:10 05/07/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.56 | $223.79 | 19:57:09 05/07/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.03548 | $197.77 | 18:35:32 05/07/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.55 | $156.78 | 19:18:29 05/07/2026 |
| 296 | OKX |
ATOM/USD | $1.55 | $147.25 | 19:56:24 05/07/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.56 | $130.68 | 20:00:15 05/07/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.55 | $127.41 | 18:44:53 05/07/2026 |
| 299 | Osmosis |
ATOM/ATONE | $1.57 | $115.31 | 19:48:33 05/07/2026 |
| 300 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,841,863 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.