Cosmos ATOM
Xếp hạng #58
23:49:00 03/02/2026
Giá Cosmos (ATOM)
$1.97 -1.26%
0.00002569 BTC
52,438 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.99 | $77,382,571 | 23:00:16 03/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $47,852,737 | 23:00:16 03/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.99 | $37,032,792 | 23:00:17 03/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,906 | 22:57:15 03/02/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.99 | $22,153,024 | 22:57:16 03/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.99 | $22,131,628 | 23:00:16 03/02/2026 |
| 9 |  Top.one |
ATOM/USDT | $1.99 | $20,235,452 | 23:03:16 03/02/2026 |
| 10 |  Binance |
ATOM/USDT | $1.99 | $19,561,416 | 22:54:16 03/02/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.99 | $16,949,539 | 22:57:24 03/02/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.99 | $15,308,534 | 22:57:15 03/02/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.99 | $14,181,808 | 22:57:16 03/02/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.99 | $14,106,471 | 23:00:16 03/02/2026 |
| 15 |  Ekbit |
ATOM/USDT | $1.99 | $12,729,563 | 23:00:16 03/02/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.99 | $11,463,857 | 22:57:15 03/02/2026 |
| 17 |  Grvt |
ATOM/USDT | $1.99 | $11,197,561 | 23:03:52 03/02/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.99 | $9,856,822 | 23:00:07 03/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,832,686 | 23:00:11 03/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.99 | $9,812,097 | 22:54:15 03/02/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.99 | $9,661,870 | 22:54:17 03/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.99 | $7,874,486 | 23:00:16 03/02/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.99 | $7,253,039 | 22:54:16 03/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.99 | $7,059,684 | 23:00:16 03/02/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.99 | $6,872,645 | 22:57:17 03/02/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.98 | $6,462,913 | 22:48:15 03/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.99 | $6,199,871 | 23:00:15 03/02/2026 |
| 28 |  OKX |
ATOM/USDT | $1.99 | $5,732,992 | 22:55:57 03/02/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.99 | $5,617,269 | 22:57:16 03/02/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.99 | $5,601,807 | 22:54:16 03/02/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.99 | $4,863,651 | 22:57:16 03/02/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.99 | $4,791,541 | 22:54:16 03/02/2026 |
| 33 | CoinP |
ATOM/USDT | $2.00 | $4,784,251 | 23:00:07 03/02/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.99 | $4,702,163 | 23:00:15 03/02/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.99 | $4,624,720 | 23:00:17 03/02/2026 |
| 36 |  YEX |
ATOM/USDT | $1.99 | $4,488,817 | 22:54:17 03/02/2026 |
| 37 | KTX |
ATOM/USDT | $1.99 | $4,456,335 | 23:00:12 03/02/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.99 | $4,322,018 | 22:57:18 03/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.99 | $4,030,999 | 23:00:18 03/02/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.99 | $3,857,986 | 23:00:15 03/02/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.99 | $3,787,656 | 23:00:16 03/02/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.99 | $3,776,264 | 23:00:17 03/02/2026 |
| 43 |  Dmex |
ATOM/USD | $1.99 | $3,286,829 | 23:03:17 03/02/2026 |
| 44 |  Toobit |
ATOM/USDT | $1.99 | $2,320,746 | 22:57:18 03/02/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.99 | $2,317,211 | 22:57:11 03/02/2026 |
| 46 | Binance |
ATOM/USDT | $1.99 | $2,285,173 | 22:56:54 03/02/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.99 | $2,177,182 | 22:57:21 03/02/2026 |
| 48 | AscendEX |
ATOM/USDT | $2.00 | $2,165,973 | 22:54:11 03/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.99 | $2,090,845 | 22:55:53 03/02/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.99 | $1,923,684 | 22:57:15 03/02/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.99 | $1,889,252 | 23:00:16 03/02/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.99 | $1,882,625 | 23:00:15 03/02/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.99 | $1,832,291 | 22:57:10 03/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.99 | $1,778,475 | 22:57:15 03/02/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.99 | $1,703,543 | 23:00:15 03/02/2026 |
| 56 | YEX |
ATOM/USDT | $1.99 | $1,695,629 | 23:00:09 03/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.99 | $1,695,181 | 22:57:15 03/02/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.99 | $1,677,761 | 23:00:07 03/02/2026 |
| 59 |  Gate |
ATOM/USDT | $1.99 | $1,654,067 | 22:54:19 03/02/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.99 | $1,575,306 | 23:00:18 03/02/2026 |
| 61 | Millionero |
ATOM/USDT | $1.99 | $1,565,779 | 23:00:07 03/02/2026 |
| 62 | Echobit |
ATOM/USDT | $1.99 | $1,481,762 | 23:00:08 03/02/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $1.99 | $1,451,011 | 23:03:32 03/02/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.99 | $1,442,790 | 22:57:15 03/02/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.99 | $1,386,003 | 22:57:11 03/02/2026 |
| 66 | Ju.com |
ATOM/USDT | $1.99 | $1,296,332 | 22:57:11 03/02/2026 |
| 67 | CoinW |
ATOM/USDT | $1.99 | $1,258,007 | 22:54:11 03/02/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.99 | $1,244,634 | 22:57:17 03/02/2026 |
| 69 |  UZX |
ATOM/USDT | $1.99 | $1,219,166 | 22:57:11 03/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,209,389 | 23:00:16 03/02/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.99 | $1,201,260 | 22:56:59 03/02/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.99 | $1,171,927 | 23:00:15 03/02/2026 |
| 73 |  Bitrue |
ATOM/USDT | $1.99 | $1,136,610 | 22:57:17 03/02/2026 |
| 74 |  BTCC |
ATOM/USDT | $1.99 | $1,136,337 | 22:57:16 03/02/2026 |
| 75 |  4E |
ATOM/USDT | $1.99 | $1,131,087 | 22:57:10 03/02/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $2.00 | $1,122,847 | 23:00:07 03/02/2026 |
| 77 | Bybit |
ATOM/USDT | $1.99 | $1,100,691 | 22:54:09 03/02/2026 |
| 78 | NovaEx |
ATOM/USDT | $1.99 | $1,074,870 | 23:00:13 03/02/2026 |
| 79 |  SunX |
ATOM/USDT | $1.99 | $1,036,560 | 23:00:08 03/02/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.99 | $987,963 | 22:54:11 03/02/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.00 | $987,074 | 23:00:07 03/02/2026 |
| 82 | Darkex Exchange |
ATOM/USDT | $1.99 | $981,428 | 23:00:08 03/02/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.99 | $952,787 | 22:57:11 03/02/2026 |
| 84 | EagleX |
ATOM/USDT | $1.99 | $922,428 | 23:00:08 03/02/2026 |
| 85 | AstralX |
ATOM/USDT | $1.99 | $918,939 | 23:00:18 03/02/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $1.99 | $907,571 | 22:57:15 03/02/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.99 | $875,275 | 22:57:23 03/02/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.99 | $869,624 | 22:51:28 03/02/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.99 | $861,639 | 22:54:27 03/02/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.99 | $850,620 | 22:58:11 03/02/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.00 | $811,669 | 23:00:12 03/02/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.99 | $798,872 | 22:57:08 03/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.99 | $760,530 | 22:57:15 03/02/2026 |
| 94 |  KuCoin |
ATOM/USDT | $1.99 | $728,588 | 22:56:23 03/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.99 | $718,276 | 22:57:11 03/02/2026 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.99 | $708,856 | 23:00:15 03/02/2026 |
| 98 |  HTX |
ATOM/USDT | $1.99 | $707,715 | 22:57:16 03/02/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.99 | $652,864 | 22:57:18 03/02/2026 |
| 100 | OKX |
ATOM/USDT | $1.99 | $625,205 | 22:56:24 03/02/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.99 | $624,356 | 23:00:09 03/02/2026 |
| 102 |  Coinflare |
ATOM/USDT | $1.99 | $622,135 | 23:00:20 03/02/2026 |
| 103 |  BTSE |
ATOM/USDT | $1.99 | $601,702 | 22:57:15 03/02/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.99 | $593,691 | 22:54:18 03/02/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.99 | $560,592 | 23:00:15 03/02/2026 |
| 106 |  BITmarkets |
ATOM/USDT | $1.99 | $560,153 | 23:00:15 03/02/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.99 | $554,768 | 23:00:20 03/02/2026 |
| 108 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.99 | $542,668 | 22:57:10 03/02/2026 |
| 110 |  SuperEx |
ATOM/USDT | $1.99 | $528,000 | 23:00:13 03/02/2026 |
| 111 | Binance |
ATOM/USDC | $1.99 | $514,598 | 22:56:54 03/02/2026 |
| 112 | WEEX |
ATOM/USDC | $1.99 | $500,051 | 22:57:08 03/02/2026 |
| 113 |  LBank |
ATOM/USDT | $1.99 | $494,881 | 22:57:11 03/02/2026 |
| 114 | YEX |
ATOM/USD | $1.99 | $486,272 | 22:54:17 03/02/2026 |
| 115 |  EdgeX |
ATOM/USD | $1.99 | $484,755 | 23:03:15 03/02/2026 |
| 116 | BloFin |
ATOM/USDT | $1.99 | $484,257 | 22:54:11 03/02/2026 |
| 117 | FameEX |
ATOM/USDT | $1.99 | $479,346 | 22:57:11 03/02/2026 |
| 118 | Ourbit |
ATOM/USDT | $1.99 | $439,233 | 22:54:08 03/02/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $419,534 | 23:00:07 03/02/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.99 | $382,282 | 22:57:11 03/02/2026 |
| 121 | BVOX |
ATOM/USDT | $1.98 | $335,540 | 22:48:09 03/02/2026 |
| 122 | Gate |
ATOM/USDT | $1.99 | $334,114 | 22:56:54 03/02/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.99 | $329,808 | 22:58:42 03/02/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.99 | $328,522 | 22:56:53 03/02/2026 |
| 125 |  Kraken |
ATOM/USD | $2.00 | $316,569 | 22:59:56 03/02/2026 |
| 126 |  Fastex |
ATOM/USDC | $1.98 | $311,013 | 22:57:11 03/02/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.99 | $305,515 | 22:57:10 03/02/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.99 | $303,862 | 22:54:11 03/02/2026 |
| 129 | Fastex |
ATOM/USDT | $2.00 | $300,159 | 22:57:11 03/02/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.99 | $298,248 | 22:57:10 03/02/2026 |
| 131 |  Upbit |
ATOM/KRW | $2.03 | $283,118 | 22:56:24 03/02/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.99 | $269,999 | 22:57:12 03/02/2026 |
| 133 | Millionero |
ATOM/USDC | $2.00 | $262,769 | 23:00:07 03/02/2026 |
| 134 |  BingX |
ATOM/USDT | $1.98 | $247,887 | 22:48:07 03/02/2026 |
| 135 | KCEX |
ATOM/USDT | $1.99 | $245,785 | 22:57:12 03/02/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.16 | $243,410 | 23:00:10 03/02/2026 |
| 137 | Toobit |
ATOM/USDT | $1.99 | $239,857 | 22:57:11 03/02/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.99 | $232,195 | 23:00:10 03/02/2026 |
| 139 | BTCC |
ATOM/USDT | $1.99 | $228,632 | 22:57:14 03/02/2026 |
| 140 |  Bitazza |
ATOM/USDT | $2.00 | $225,793 | 23:00:09 03/02/2026 |
| 141 | Coinflare |
ATOM/USDT | $1.99 | $225,307 | 23:00:15 03/02/2026 |
| 142 |  Delta Exchange |
ATOM/USDT | $1.99 | $219,670 | 23:00:16 03/02/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.99 | $219,061 | 23:00:07 03/02/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.99 | $218,225 | 22:57:12 03/02/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.00 | $216,006 | 23:00:11 03/02/2026 |
| 146 | BTSE |
ATOM/USDT | $1.99 | $215,113 | 22:54:10 03/02/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $1.96 | $214,597 | 23:00:10 03/02/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $2.00 | $207,493 | 23:00:12 03/02/2026 |
| 149 | AscendEX |
ATOM/USD | $2.00 | $203,372 | 22:54:11 03/02/2026 |
| 150 |  Picol |
ATOM/USDT | $1.99 | $193,200 | 23:00:07 03/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $2.00 | $184,847 | 23:00:12 03/02/2026 |
| 152 | BITmarkets |
ATOM/USD | $2.00 | $184,846 | 23:00:11 03/02/2026 |
| 153 |  Dzengi.com |
ATOM/USD | $1.98 | $178,400 | 23:00:11 03/02/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 155 |  Bitunix |
ATOM/USDT | $1.99 | $168,541 | 22:57:11 03/02/2026 |
| 156 |  Bithumb |
ATOM/KRW | $2.04 | $160,838 | 22:59:53 03/02/2026 |
| 157 | Bitget |
ATOM/USDT | $1.99 | $154,766 | 22:54:07 03/02/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.99 | $141,527 | 23:00:07 03/02/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.99 | $141,435 | 22:57:10 03/02/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.99 | $129,644 | 23:00:08 03/02/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.99 | $128,467 | 23:00:13 03/02/2026 |
| 162 | BitMart |
ATOM/BTC | $1.99 | $122,587 | 22:57:10 03/02/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.99 | $113,611 | 23:00:15 03/02/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.99 | $110,389 | 23:00:12 03/02/2026 |
| 165 | BitbabyExchange |
ATOM/USDT | $2.00 | $107,911 | 23:00:09 03/02/2026 |
| 166 | MEXC |
ATOM/USDC | $1.99 | $106,768 | 22:54:11 03/02/2026 |
| 167 | Binance |
ATOM/FDUSD | $1.99 | $104,886 | 22:56:54 03/02/2026 |
| 168 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $1.99 | $103,399 | 23:00:16 03/02/2026 |
| 170 | MEXC |
ATOM/BTC | $1.99 | $96,085.92 | 22:54:11 03/02/2026 |
| 171 |  Dex-Trade |
ATOM/USDT | $1.99 | $93,578.58 | 22:54:12 03/02/2026 |
| 172 | WhiteBIT |
ATOM/USDC | $1.99 | $92,033.18 | 22:57:11 03/02/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.99 | $87,554.52 | 22:54:12 03/02/2026 |
| 174 | HTX |
ATOM/USDT | $2.00 | $85,959.55 | 22:59:54 03/02/2026 |
| 175 | CRMClick |
ATOM/USDT | $2.00 | $85,956.16 | 23:00:08 03/02/2026 |
| 176 |  CoinEx |
ATOM/USDT | $2.00 | $85,562.93 | 22:59:54 03/02/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $84,869.83 | 22:51:11 03/02/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.99 | $84,766.78 | 23:00:13 03/02/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.99 | $83,538.30 | 23:00:16 03/02/2026 |
| 180 | CZR Exchange |
ATOM/USDT | $1.99 | $78,957.35 | 23:00:12 03/02/2026 |
| 181 | WHXEX |
ATOM/USDT | $1.99 | $78,956.58 | 23:00:13 03/02/2026 |
| 182 | Koinbay |
ATOM/USDT | $1.99 | $78,877.86 | 22:57:12 03/02/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.00 | $78,409.71 | 23:00:09 03/02/2026 |
| 184 |  THORChain |
ATOM/RUNE | $1.99 | $77,113.06 | 22:57:12 03/02/2026 |
| 185 | Bitrue |
ATOM/USDT | $1.99 | $76,816.51 | 22:57:11 03/02/2026 |
| 186 | Kraken |
ATOM/EUR | $1.99 | $73,058.91 | 22:59:56 03/02/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.99 | $71,518.36 | 22:57:08 03/02/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.00 | $68,338.85 | 22:59:53 03/02/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $1.99 | $65,750.47 | 22:57:11 03/02/2026 |
| 190 |  BigONE |
ATOM/USDT | $1.98 | $65,295.09 | 22:48:11 03/02/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.99 | $64,790.13 | 22:54:15 03/02/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $60,989.09 | 22:58:23 03/02/2026 |
| 193 |  Coinone |
ATOM/KRW | $2.03 | $59,468.16 | 22:59:53 03/02/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.99 | $56,660.73 | 22:57:08 03/02/2026 |
| 195 | WhiteBIT |
ATOM/EUR | $1.99 | $52,767.41 | 22:57:11 03/02/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.00 | $51,843.18 | 23:00:09 03/02/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.99 | $51,366.67 | 23:00:07 03/02/2026 |
| 198 | Binance |
ATOM/TRY | $1.99 | $50,408.15 | 22:56:54 03/02/2026 |
| 199 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 200 | BitTap |
ATOM/USDT | $1.99 | $49,576.14 | 23:00:18 03/02/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.99 | $49,007.05 | 22:54:07 03/02/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $1.97 | $47,964.31 | 23:00:07 03/02/2026 |
| 203 | EXMO |
ATOM/USDC | $1.97 | $47,914.22 | 22:57:10 03/02/2026 |
| 204 |  ZKE |
ATOM/USDT | $1.99 | $47,371.17 | 23:00:14 03/02/2026 |
| 205 |  FMFW.io |
ATOM/USD | $2.00 | $47,331.55 | 22:54:08 03/02/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.99 | $47,296.79 | 23:00:07 03/02/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.99 | $47,296.79 | 23:00:13 03/02/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.99 | $47,293.55 | 23:00:12 03/02/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.99 | $45,808.68 | 22:55:33 03/02/2026 |
| 210 | Gate |
ATOM/BTC | $1.99 | $42,566.97 | 22:56:54 03/02/2026 |
| 211 | Pionex |
ATOM/USDT | $1.99 | $42,250.57 | 22:57:16 03/02/2026 |
| 212 |  Coincall |
ATOM/USD | $1.99 | $40,877.88 | 23:03:15 03/02/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.99 | $40,534.59 | 22:56:59 03/02/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.99 | $37,112.72 | 22:57:12 03/02/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $36,174.11 | 22:51:11 03/02/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $35,135.36 | 23:00:16 03/02/2026 |
| 217 |  ONUS Pro |
ATOM/VNDC | $1.99 | $34,648.86 | 22:57:15 03/02/2026 |
| 218 | OKX |
ATOM/USD | $1.98 | $34,506.93 | 22:56:53 03/02/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.00 | $34,214.71 | 22:57:11 03/02/2026 |
| 220 |  Bitvavo |
ATOM/EUR | $1.99 | $32,458.94 | 22:57:13 03/02/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.99 | $31,678.88 | 22:57:11 03/02/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.99 | $30,703.77 | 22:57:11 03/02/2026 |
| 223 | Binance |
ATOM/BTC | $1.99 | $30,597.69 | 22:56:54 03/02/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.08375 | $30,073.73 | 22:57:43 03/02/2026 |
| 225 | EXMO |
ATOM/EUR | $2.15 | $29,863.01 | 22:57:10 03/02/2026 |
| 226 |  Bitso |
ATOM/USD | $2.00 | $29,426.32 | 22:59:53 03/02/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.97 | $29,328.60 | 23:04:54 03/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.98 | $29,219.10 | 22:56:31 03/02/2026 |
| 229 |  Bybit EU |
ATOM/USDC | $1.99 | $29,101.25 | 22:51:09 03/02/2026 |
| 230 |  BitStorage |
ATOM/USDT | $1.99 | $28,571.61 | 23:00:12 03/02/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $27,731.28 | 22:51:11 03/02/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.98 | $27,699.89 | 22:56:30 03/02/2026 |
| 233 |  BitDelta |
ATOM/USDT | $1.99 | $27,367.18 | 22:57:16 03/02/2026 |
| 234 | Deepcoin |
ATOM/USDT | $1.99 | $26,324.40 | 22:57:11 03/02/2026 |
| 235 | WHXEX |
ATOM/BTC | $1.99 | $25,490.51 | 23:00:13 03/02/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $1.98 | $20,787.80 | 22:56:59 03/02/2026 |
| 237 | Gate |
ATOM/USDC | $1.99 | $20,681.42 | 22:56:54 03/02/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $1.99 | $19,748.76 | 22:57:12 03/02/2026 |
| 239 |  Bitbank |
ATOM/JPY | $2.00 | $19,233.10 | 22:57:07 03/02/2026 |
| 240 | LeveX |
ATOM/USDT | $2.00 | $18,728.32 | 23:00:07 03/02/2026 |
| 241 | Niza.io |
ATOM/EUR | $1.99 | $18,238.03 | 23:00:09 03/02/2026 |
| 242 |  Bitfinex |
ATO/USD | $1.98 | $16,164.58 | 22:59:53 03/02/2026 |
| 243 |  ChangeNOW |
ATOM/BTC | $2.00 | $15,935.44 | 23:00:11 03/02/2026 |
| 244 | Kraken |
ATOM/USDT | $1.99 | $15,064.82 | 22:59:56 03/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.99 | $14,465.67 | 22:59:03 03/02/2026 |
| 246 |  Helix |
ATOM/USDT | $1.99 | $14,316.75 | 22:57:10 03/02/2026 |
| 247 |  Aster |
ATOM/USDT | $1.97 | $12,279.39 | 22:54:15 03/02/2026 |
| 248 | Binance |
ATOM/EUR | $1.97 | $11,993.09 | 22:56:42 03/02/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $1.99 | $11,286.27 | 23:00:12 03/02/2026 |
| 250 | BITmarkets |
ATOM/USDC | $1.99 | $11,286.18 | 23:00:11 03/02/2026 |
| 251 |  Gate US |
ATOM/USDT | $2.00 | $10,743.88 | 23:00:07 03/02/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.98 | $10,412.55 | 22:50:29 03/02/2026 |
| 253 |  XBO.com |
ATOM/USDT | $1.99 | $9,811.69 | 23:00:11 03/02/2026 |
| 254 | XBO.com |
ATOM/USDC | $1.99 | $9,807.25 | 23:00:11 03/02/2026 |
| 255 | XBO.com |
ATOM/USD | $2.00 | $9,753.45 | 23:00:11 03/02/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.99 | $8,946.57 | 22:44:40 03/02/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $1.99 | $8,857.71 | 22:54:12 03/02/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.01 | $8,197.41 | 22:56:59 03/02/2026 |
| 259 | Kraken |
ATOM/USDC | $1.99 | $7,820.51 | 22:59:56 03/02/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.99 | $7,569.54 | 22:56:53 03/02/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.16 | $7,399.74 | 22:57:12 03/02/2026 |
| 262 |  LATOKEN |
ATOM/USDT | $2.76 | $7,313.10 | 22:57:11 03/02/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.3723 | $6,657.61 | 22:50:26 03/02/2026 |
| 264 | TGEX |
ATOM/USDT | $1.99 | $5,588.01 | 22:51:10 03/02/2026 |
| 265 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $5,481.58 | 22:58:23 03/02/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.91 | $5,371.52 | 23:00:11 03/02/2026 |
| 267 | EXMO |
ATOM/USD | $1.99 | $5,143.01 | 22:57:10 03/02/2026 |
| 268 | Bitfinex |
ATO/USDT | $1.97 | $4,588.44 | 22:59:53 03/02/2026 |
| 269 | SunX |
ATOM/USDT | $1.99 | $4,440.05 | 23:00:19 03/02/2026 |
| 270 | Helix |
ATOM/USDT | $1.99 | $4,043.58 | 22:57:16 03/02/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.1133 | $3,757.28 | 22:41:33 03/02/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.99 | $3,714.16 | 23:00:09 03/02/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.14 | $3,480.94 | 23:00:09 03/02/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.97 | $3,467.14 | 22:59:53 03/02/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.99 | $3,220.33 | 23:00:07 03/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $3,147.57 | 22:47:05 03/02/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.99 | $3,082.87 | 23:03:41 03/02/2026 |
| 278 | OKX |
ATOM/EUR | $1.99 | $2,982.77 | 22:56:53 03/02/2026 |
| 279 | Bybit |
ATOM/USDC | $1.97 | $2,949.54 | 22:54:09 03/02/2026 |
| 280 | KuCoin |
ATOM/USDC | $1.97 | $2,863.90 | 22:56:23 03/02/2026 |
| 281 | Kraken |
ATOM/GBP | $2.00 | $2,863.29 | 22:59:56 03/02/2026 |
| 282 | BitStorage |
ATOM/BTC | $2.00 | $2,759.04 | 23:00:12 03/02/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.00 | $2,566.51 | 23:00:15 03/02/2026 |
| 284 | TRIV |
ATOM/USDT | $2.00 | $2,566.46 | 23:00:15 03/02/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.99 | $2,526.26 | 22:55:33 03/02/2026 |
| 286 |  Gemini |
ATOM/USD | $1.98 | $2,508.88 | 22:59:54 03/02/2026 |
| 287 | Phemex |
ATOM/USDC | $1.99 | $2,484.97 | 22:57:11 03/02/2026 |
| 288 | Qmall Exchange |
ATOM/USDT | $1.99 | $2,376.86 | 23:00:11 03/02/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.99 | $1,950.57 | 22:57:12 03/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.00 | $1,922.49 | 23:00:11 03/02/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.99 | $1,801.72 | 22:41:35 03/02/2026 |
| 292 | Kraken |
ATOM/XBT | $1.99 | $1,796.01 | 22:59:56 03/02/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $1,795.32 | 22:54:05 03/02/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.99 | $1,792.17 | 22:36:33 03/02/2026 |
| 295 |  zondacrypto |
ATOM/PLN | $1.96 | $1,768.07 | 23:00:07 03/02/2026 |
| 296 | ONUS Pro |
ATOM/VNDC | $2.00 | $1,683.57 | 22:57:17 03/02/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.99 | $1,634.42 | 23:00:09 03/02/2026 |
| 298 | Osmosis |
ATOM/ATONE | $1.98 | $1,583.43 | 21:23:55 03/02/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.01 | $1,425.52 | 22:19:06 03/02/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.93 | $1,186.61 | 05:55:49 01/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 03/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,382,571 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.