Cosmos ATOM
Xếp hạng #70
19:24:48 11/11/2026
Giá Cosmos (ATOM)
$1.43 3.83%
0.00001937 BTC
36,943 VND
Thấp: $1.36
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $372,727,365 | 19:00:12 11/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.42 | $55,429,127 | 19:00:15 11/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.43 | $33,254,553 | 19:00:14 11/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.42 | $21,752,347 | 18:57:16 11/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.43 | $21,310,396 | 19:00:17 11/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.42 | $15,746,524 | 18:54:17 11/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.42 | $12,574,710 | 18:57:15 11/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.42 | $11,467,241 | 18:57:16 11/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.42 | $11,338,384 | 19:00:07 11/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.42 | $10,603,862 | 18:54:07 11/11/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.43 | $10,579,565 | 19:00:16 11/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.42 | $9,561,002 | 18:57:15 11/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $7,949,937 | 18:57:16 11/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.42 | $7,929,050 | 18:57:19 11/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.42 | $7,573,348 | 18:57:15 11/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.42 | $7,457,335 | 19:00:12 11/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.42 | $6,546,232 | 18:57:16 11/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.42 | $5,439,586 | 18:57:16 11/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.42 | $4,979,995 | 18:57:15 11/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.42 | $4,775,463 | 18:54:17 11/11/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.42 | $4,746,737 | 18:57:15 11/11/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.42 | $4,239,419 | 18:57:15 11/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.42 | $4,004,129 | 19:00:16 11/11/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.42 | $3,863,113 | 18:57:16 11/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,861,074 | 19:00:15 11/11/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.42 | $3,750,592 | 18:42:15 11/11/2026 |
| 27 |  BYDFi |
ATOM/USDT | $1.42 | $3,530,946 | 18:57:15 11/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.43 | $3,441,065 | 19:00:15 11/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.42 | $3,056,209 | 19:00:19 11/11/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.42 | $3,034,785 | 18:57:17 11/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.42 | $2,545,275 | 18:57:16 11/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.42 | $2,526,241 | 18:54:16 11/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.42 | $2,460,908 | 18:57:17 11/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.40 | $2,109,065 | 12:03:18 11/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.42 | $2,048,637 | 19:00:17 11/11/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.42 | $2,046,018 | 18:54:16 11/11/2026 |
| 37 |  KuCoin |
ATOM/USDT | $1.43 | $1,897,504 | 18:56:23 11/11/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.42 | $1,660,983 | 18:59:23 11/11/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.43 | $1,639,394 | 18:57:07 11/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.42 | $1,630,907 | 18:57:24 11/11/2026 |
| 41 | Binance |
ATOM/USDT | $1.42 | $1,620,936 | 18:56:55 11/11/2026 |
| 42 | Echobit |
ATOM/USDT | $1.42 | $1,573,044 | 18:57:08 11/11/2026 |
| 43 |  BASEKX |
ATOM/USDT | $1.43 | $1,530,193 | 19:00:16 11/11/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.42 | $1,447,591 | 18:57:11 11/11/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.42 | $1,440,046 | 18:57:16 11/11/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.42 | $1,432,078 | 18:57:15 11/11/2026 |
| 47 |  BingX |
ATOM/USDT | $1.42 | $1,407,913 | 18:57:18 11/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.42 | $1,319,345 | 18:57:15 11/11/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.42 | $1,276,269 | 19:00:11 11/11/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.42 | $1,216,280 | 18:57:15 11/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.42 | $1,183,129 | 19:00:16 11/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.43 | $1,177,299 | 19:00:15 11/11/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.42 | $1,088,025 | 18:57:15 11/11/2026 |
| 54 | Bybit |
ATOM/USDT | $1.43 | $1,070,344 | 18:54:11 11/11/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.42 | $1,038,052 | 19:00:09 11/11/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.43 | $1,015,104 | 19:00:10 11/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.42 | $998,017 | 19:00:16 11/11/2026 |
| 58 |  OKX |
ATOM/USDT | $1.43 | $989,389 | 18:56:23 11/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.42 | $988,326 | 18:57:16 11/11/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,702 | 19:00:17 11/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.42 | $975,207 | 18:57:07 11/11/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.43 | $933,217 | 19:00:16 11/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.42 | $878,630 | 18:57:11 11/11/2026 |
| 64 |  4E |
ATOM/USDT | $1.43 | $805,991 | 19:00:10 11/11/2026 |
| 65 | BTCC |
ATOM/USDT | $1.43 | $799,012 | 18:57:08 11/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.42 | $763,970 | 18:54:11 11/11/2026 |
| 67 | CoinW |
ATOM/USDT | $1.42 | $731,800 | 18:57:07 11/11/2026 |
| 68 |  Deribit |
ATOM/USDC | $1.42 | $722,844 | 18:37:01 11/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.42 | $675,518 | 18:42:08 11/11/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.42 | $671,475 | 18:36:17 11/11/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.42 | $665,167 | 18:57:18 11/11/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.42 | $642,599 | 18:54:26 11/11/2026 |
| 73 | Toobit |
ATOM/USDT | $1.42 | $624,212 | 18:57:13 11/11/2026 |
| 74 | Phemex |
ATOM/USDT | $1.42 | $607,301 | 18:57:09 11/11/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.42 | $565,006 | 19:00:15 11/11/2026 |
| 76 |  TRAIEX |
ATOM/USDT | $1.42 | $564,773 | 19:00:16 11/11/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.42 | $564,492 | 18:57:15 11/11/2026 |
| 78 |  BITmarkets |
ATOM/USDT | $1.42 | $563,915 | 18:57:15 11/11/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.43 | $543,416 | 18:56:29 11/11/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.42 | $511,375 | 18:57:11 11/11/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.42 | $494,305 | 19:00:25 11/11/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.42 | $492,232 | 19:00:10 11/11/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.42 | $482,149 | 18:54:19 11/11/2026 |
| 84 | WhiteBIT |
ATOM/USDC | $1.42 | $462,158 | 18:57:11 11/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.42 | $460,471 | 18:57:17 11/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.45 | $457,631 | 18:56:23 11/11/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.37 | $452,054 | 19:00:07 11/11/2026 |
| 88 | MEXC |
ATOM/USDT | $1.42 | $450,585 | 18:39:07 11/11/2026 |
| 89 |  Extended |
ATOM/USD | $1.42 | $444,704 | 19:00:16 11/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.43 | $431,107 | 18:57:07 11/11/2026 |
| 91 |  Hibt |
ATOM/USDT | $1.43 | $426,335 | 18:57:09 11/11/2026 |
| 92 |  Gate |
ATOM/USDT | $1.42 | $401,997 | 18:54:20 11/11/2026 |
| 93 | LBank |
ATOM/USDT | $1.42 | $393,654 | 18:57:12 11/11/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.42 | $393,105 | 18:57:12 11/11/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.42 | $392,464 | 19:00:11 11/11/2026 |
| 96 | WhiteBIT |
ATOM/TRY | $1.42 | $371,640 | 18:57:11 11/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.42 | $335,729 | 18:57:08 11/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.42 | $300,214 | 18:57:08 11/11/2026 |
| 99 |  Kraken |
ATOM/USD | $1.43 | $291,575 | 18:59:54 11/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.42 | $285,357 | 19:00:07 11/11/2026 |
| 101 |  Tebbit |
ATOM/USDT | $1.43 | $251,331 | 19:00:17 11/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.42 | $243,420 | 18:45:09 11/11/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.42 | $242,111 | 19:00:12 11/11/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.43 | $228,181 | 19:00:16 11/11/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.54 | $221,785 | 18:57:09 11/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.42 | $202,923 | 18:42:08 11/11/2026 |
| 107 |  XBO.com |
ATOM/USDT | $1.43 | $195,961 | 19:00:11 11/11/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.43 | $195,331 | 19:00:10 11/11/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.43 | $195,024 | 18:57:09 11/11/2026 |
| 110 | FameEX |
ATOM/USDT | $1.42 | $193,570 | 18:57:12 11/11/2026 |
| 111 | BloFin |
ATOM/USDT | $1.42 | $183,573 | 18:54:18 11/11/2026 |
| 112 | Bitget |
ATOM/USDT | $1.43 | $172,682 | 18:55:19 11/11/2026 |
| 113 | Phemex |
ATOM/USDC | $1.42 | $170,176 | 18:57:09 11/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.43 | $166,391 | 19:00:16 11/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.42 | $162,902 | 19:00:09 11/11/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.42 | $160,359 | 18:57:09 11/11/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.39 | $151,488 | 18:57:11 11/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.42 | $149,837 | 18:57:09 11/11/2026 |
| 119 | TRAIEX |
ATOM/USDT | $1.42 | $136,685 | 19:00:07 11/11/2026 |
| 120 | Kraken |
ATOM/EUR | $1.43 | $136,112 | 18:59:54 11/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.43 | $133,206 | 19:00:07 11/11/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.42 | $130,455 | 18:57:11 11/11/2026 |
| 123 | Binance |
ATOM/TRY | $1.43 | $129,293 | 18:56:55 11/11/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.43 | $124,700 | 19:00:12 11/11/2026 |
| 125 | Gate |
ATOM/USDT | $1.42 | $117,215 | 18:56:24 11/11/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.43 | $115,764 | 18:57:09 11/11/2026 |
| 127 |  Aster |
ATOM/USDT | $1.42 | $113,920 | 18:54:15 11/11/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.42 | $109,294 | 18:57:11 11/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.43 | $106,513 | 19:00:10 11/11/2026 |
| 130 |  XT.COM |
ATOM/USDT | $1.43 | $100,366 | 18:57:08 11/11/2026 |
| 131 |  Osmosis |
ATOM/stATOM | $1.41 | $96,052.46 | 18:00:01 11/11/2026 |
| 132 | BingX |
ATOM/USDT | $1.42 | $95,966.02 | 18:57:08 11/11/2026 |
| 133 |  Binance TR |
ATOM/TRY | $1.43 | $95,359.75 | 18:57:09 11/11/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.43 | $95,113.90 | 19:00:15 11/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.42 | $94,949.47 | 18:57:07 11/11/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.42 | $94,864.12 | 18:57:07 11/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.42 | $94,864.12 | 18:57:09 11/11/2026 |
| 138 |  Gleec BTC |
ATOM/USDT | $1.42 | $94,764.71 | 19:00:11 11/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.42 | $89,137.78 | 18:57:16 11/11/2026 |
| 140 |  HTX |
ATOM/USDT | $1.42 | $87,912.08 | 18:54:16 11/11/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.44 | $85,589.24 | 18:59:53 11/11/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $85,360.89 | 18:57:07 11/11/2026 |
| 143 | Binance |
ATOM/USDC | $1.42 | $84,934.81 | 18:56:55 11/11/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.42 | $84,244.19 | 18:57:08 11/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.42 | $83,748.55 | 19:00:07 11/11/2026 |
| 146 | KuCoin |
ATOM/BTC | $1.42 | $79,523.56 | 18:56:54 11/11/2026 |
| 147 | XBO.com |
ATOM/USDC | $1.43 | $78,473.05 | 19:00:11 11/11/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.43 | $71,394.50 | 19:00:07 11/11/2026 |
| 149 | XBO.com |
ATOM/USD | $1.42 | $68,680.31 | 19:00:11 11/11/2026 |
| 150 |  Variational |
ATOM/USDC | $1.42 | $65,796.47 | 19:00:16 11/11/2026 |
| 151 | Osmosis |
ATOM/OSMO | $1.41 | $64,171.96 | 18:54:43 11/11/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.42 | $61,683.59 | 18:57:11 11/11/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.42 | $59,625.60 | 19:00:07 11/11/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.42 | $58,509.89 | 18:57:16 11/11/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.42 | $57,435.63 | 19:00:14 11/11/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $55,576.14 | 18:59:53 11/11/2026 |
| 158 | BitTap |
ATOM/USDT | $1.43 | $54,491.37 | 19:00:15 11/11/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.42 | $51,526.03 | 19:00:08 11/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.42 | $49,085.89 | 18:57:07 11/11/2026 |
| 161 | KCEX |
ATOM/USDT | $1.42 | $47,364.43 | 18:57:11 11/11/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.43 | $46,967.01 | 19:00:11 11/11/2026 |
| 163 |  TxFlow |
ATOM/USDC | $1.42 | $44,332.83 | 18:54:55 11/11/2026 |
| 164 |  Revolut (UK) |
ATOM/USD | $1.43 | $37,665.79 | 19:00:08 11/11/2026 |
| 165 |  Coincall |
ATOM/USD | $1.43 | $34,347.16 | 19:00:15 11/11/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.42 | $33,871.37 | 19:00:11 11/11/2026 |
| 167 | OKX |
ATOM/USDC | $1.42 | $33,403.98 | 18:56:23 11/11/2026 |
| 168 | Niza.io |
ATOM/EUR | $1.43 | $33,258.48 | 19:00:07 11/11/2026 |
| 169 | TRAIEX |
ATOM/USDC | $1.42 | $32,984.99 | 19:00:07 11/11/2026 |
| 170 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $32,568.50 | 18:59:53 11/11/2026 |
| 171 |  Tothemoon |
ATOM/USDT | $1.42 | $32,252.51 | 18:57:08 11/11/2026 |
| 172 |  PointPay |
ATOM/USDT | $1.43 | $32,172.66 | 18:57:11 11/11/2026 |
| 173 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $30,648.48 | 18:57:07 11/11/2026 |
| 174 |  Bitso |
ATOM/USD | $1.43 | $30,604.90 | 18:59:53 11/11/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.42 | $29,786.48 | 18:57:16 11/11/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.43 | $29,728.96 | 19:00:14 11/11/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.42 | $28,003.15 | 18:57:08 11/11/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.42 | $27,207.12 | 18:59:23 11/11/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.42 | $25,770.43 | 19:00:16 11/11/2026 |
| 180 | MEXC |
ATOM/USDC | $1.42 | $25,487.58 | 18:39:07 11/11/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.42 | $25,264.87 | 19:00:11 11/11/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.44 | $24,284.69 | 18:57:11 11/11/2026 |
| 183 | WEEX |
ATOM/USDT | $1.42 | $22,472.49 | 18:57:12 11/11/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.41 | $21,898.41 | 05:07:49 11/11/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.42 | $21,819.90 | 18:57:11 11/11/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.41 | $21,329.69 | 18:55:00 11/11/2026 |
| 187 | Kraken |
ATOM/USDT | $1.42 | $19,579.70 | 18:59:54 11/11/2026 |
| 188 |  Deepcoin |
ATOM/USDT | $1.42 | $18,923.70 | 18:57:10 11/11/2026 |
| 189 | BVOX |
ATOM/USDT | $1.42 | $18,494.35 | 18:57:08 11/11/2026 |
| 190 | ZKE |
ATOM/USDC | $1.42 | $17,473.16 | 18:57:09 11/11/2026 |
| 191 | Coinbase Exchange |
ATOM/BTC | $1.42 | $16,070.70 | 18:56:29 11/11/2026 |
| 192 | Revolut (UK) |
ATOM/EUR | $1.42 | $15,503.73 | 19:00:08 11/11/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.42 | $15,212.45 | 18:57:08 11/11/2026 |
| 194 | KuCoin |
ATOM/USDC | $1.42 | $14,855.24 | 18:56:23 11/11/2026 |
| 195 | SunX |
ATOM/USDT | $1.43 | $14,289.38 | 19:00:19 11/11/2026 |
| 196 | Osmosis |
ATOM/USDC | $1.42 | $13,977.05 | 18:51:08 11/11/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.42 | $13,635.93 | 18:56:29 11/11/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.42 | $13,512.17 | 18:57:17 11/11/2026 |
| 199 | Revolut (UK) |
ATOM/GBP | $1.43 | $13,356.30 | 19:00:08 11/11/2026 |
| 200 | Kraken |
ATOM/USDC | $1.42 | $13,192.17 | 18:59:54 11/11/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.42 | $12,652.25 | 18:57:11 11/11/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.42 | $11,812.50 | 18:56:29 11/11/2026 |
| 203 | Gate |
ATOM/USDC | $1.42 | $11,775.61 | 18:56:24 11/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $11,751.55 | 19:00:21 11/11/2026 |
| 205 | LeveX |
ATOM/USDT | $1.43 | $11,611.11 | 19:00:07 11/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.42 | $9,837.39 | 18:39:07 11/11/2026 |
| 207 | B2Z Exchange |
ATOM/USDT | $1.43 | $9,134.67 | 19:00:10 11/11/2026 |
| 208 | BITmarkets |
ATOM/USDT | $1.43 | $9,130.56 | 18:57:09 11/11/2026 |
| 209 | BTSE |
ATOM/USDT | $1.43 | $9,128.83 | 18:57:07 11/11/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.45 | $8,592.54 | 18:59:53 11/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $8,410.22 | 18:57:07 11/11/2026 |
| 212 |  ADEN |
ATOM/USDT | $1.42 | $8,071.00 | 19:00:59 11/11/2026 |
| 213 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $7,818.28 | 18:57:07 11/11/2026 |
| 214 | OKX |
ATOM/EUR | $1.43 | $7,741.93 | 18:56:54 11/11/2026 |
| 215 | Kraken |
ATOM/XBT | $1.42 | $6,886.54 | 18:59:54 11/11/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.43 | $6,566.98 | 18:57:11 11/11/2026 |
| 217 | WEEX |
ATOM/USDC | $1.42 | $6,157.07 | 18:57:12 11/11/2026 |
| 218 |  Foxbit |
ATOM/BRL | $1.42 | $5,415.21 | 18:57:09 11/11/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.6050 | $5,353.78 | 18:45:10 11/11/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.43 | $5,282.59 | 19:00:17 11/11/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.04789 | $5,214.54 | 18:06:28 11/11/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.41 | $4,945.35 | 16:56:53 11/11/2026 |
| 223 | Osmosis |
ATOM/CRO | $1.41 | $4,912.17 | 17:39:10 11/11/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.42 | $4,807.05 | 19:00:07 11/11/2026 |
| 225 | Bybit |
ATOM/USDC | $1.42 | $4,636.09 | 18:54:11 11/11/2026 |
| 226 |  Helix |
stATOM/ATOM | $2.86 | $4,352.40 | 18:57:14 11/11/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.42 | $4,291.80 | 18:56:06 11/11/2026 |
| 228 |  CRMClick |
ATOM/USDT | $1.42 | $4,123.96 | 19:00:12 11/11/2026 |
| 229 | HTX |
ATOM/USDT | $1.42 | $4,101.00 | 18:56:24 11/11/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.43 | $4,073.65 | 18:56:54 11/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $2,669.12 | 18:49:30 11/11/2026 |
| 232 | Osmosis |
ATOM/CHEQ | $1.41 | $2,536.24 | 16:15:57 11/11/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.41 | $2,400.95 | 19:01:17 11/11/2026 |
| 234 |  CoinDCX |
ATOM/INR | $1.50 | $2,123.83 | 18:54:10 11/11/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.41 | $1,960.06 | 18:07:59 11/11/2026 |
| 236 |  Koinpark |
ATOM/USDT | $1.42 | $1,333.81 | 19:00:15 11/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.43 | $1,315.90 | 19:00:12 11/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.42 | $1,315.86 | 19:00:12 11/11/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.003169 | $1,213.43 | 18:59:27 11/11/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.42 | $1,201.25 | 18:59:23 11/11/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.41 | $1,192.99 | 18:56:29 11/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.41 | $1,035.01 | 14:35:14 11/11/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.42 | $1,002.79 | 18:37:50 11/11/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.42 | $961.70 | 19:00:12 11/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.42 | $945.13 | 18:37:50 11/11/2026 |
| 246 | Helix |
ATOM/USDC | $1.41 | $779.14 | 18:57:14 11/11/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.42 | $748.71 | 18:45:09 11/11/2026 |
| 248 |  Gemini |
ATOM/USD | $1.43 | $739.60 | 18:59:54 11/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $73,739.49 | $721.68 | 18:43:46 11/11/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.40 | $712.44 | 18:57:08 11/11/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.42 | $706.13 | 18:57:07 11/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.41 | $695.71 | 18:51:08 11/11/2026 |
| 253 | CEX.IO |
ATOM/USD | $1.43 | $686.66 | 18:45:09 11/11/2026 |
| 254 | Binance |
ATOM/EUR | $1.42 | $634.74 | 18:56:42 11/11/2026 |
| 255 |  WazirX |
ATOM/INR | $1.49 | $561.96 | 19:00:12 11/11/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.42 | $540.03 | 18:57:08 11/11/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.43 | $536.87 | 19:00:10 11/11/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.43 | $536.12 | 18:57:09 11/11/2026 |
| 259 | WazirX |
ATOM/USDT | $1.39 | $511.51 | 19:00:12 11/11/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.42 | $479.76 | 18:57:08 11/11/2026 |
| 261 |  Gate US |
ATOM/USDT | $1.43 | $313.33 | 19:00:07 11/11/2026 |
| 262 |  BabySwap |
ATOM/USDT | $1.42 | $298.06 | 18:53:37 11/11/2026 |
| 263 | Osmosis |
RIO/ATOM | $0.03234 | $224.56 | 17:13:37 11/11/2026 |
| 264 | Osmosis |
LUNC/ATOM | $0.00003934 | $222.50 | 18:59:27 11/11/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $221.65 | 18:52:47 11/11/2026 |
| 266 | Binance.US |
ATOM/USD | $1.37 | $214.70 | 14:23:53 11/11/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.42 | $164.99 | 19:00:07 11/11/2026 |
| 269 | CEX.IO |
ATOM/USDC | $1.42 | $154.71 | 18:45:09 11/11/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.41 | $150.33 | 18:57:18 11/11/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.41 | $147.83 | 18:59:24 11/11/2026 |
| 272 | BITmarkets |
ATOM/IDR | $1.42 | $142.93 | 18:57:09 11/11/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.41 | $127.90 | 16:43:34 11/11/2026 |
| 274 |  Digital X |
ATOM/KRW | $1.38 | $126.83 | 18:57:11 11/11/2026 |
| 275 | Osmosis |
REGEN/ATOM | $0.0008024 | $126.51 | 14:42:28 11/11/2026 |
| 276 | Osmosis |
ATOM/TIA | $1.42 | $114.73 | 17:52:04 11/11/2026 |
| 277 | Helix |
ATOM/USDT | $1.94 | $89.63 | 18:57:14 11/11/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.41 | $89.18 | 17:44:47 11/11/2026 |
| 279 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.41 | $79.13 | 18:35:03 11/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.41 | $77.60 | 18:54:43 11/11/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.41 | $62.83 | 18:35:03 11/11/2026 |
| 283 | Gate |
ATOM/BTC | $1.42 | $57.94 | 18:56:55 11/11/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.41 | $49.82 | 16:10:41 11/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.41 | $49.79 | 14:43:27 11/11/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.39 | $49.28 | 18:59:23 11/11/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.43 | $47.22 | 19:00:07 11/11/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.41 | $45.98 | 01:29:27 11/11/2026 |
| 289 |  Dzengi |
ATOM/USD | $1.42 | $42.52 | 19:00:07 11/11/2026 |
| 290 | CEX.IO |
ATOM/EUR | $1.43 | $37.61 | 18:45:09 11/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.003674 | $33.29 | 14:29:56 11/11/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002826 | $24.53 | 18:57:11 11/11/2026 |
| 293 |  GudangKripto |
ATOM/IDR | $1.40 | $18.65 | 19:00:08 11/11/2026 |
| 294 | Upbit |
ATOM/BTC | $1.43 | $11.59 | 18:56:54 11/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.41 | $8.44 | 18:57:12 11/11/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.41 | $6.84 | 16:35:48 11/11/2026 |
| 297 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.41 | $5.46 | 17:38:50 11/11/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.41 | $4.20 | 14:16:40 11/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 18:57:07 11/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 11/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,727,365 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.