Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,985,506,754,941 Khối lượng (24h): $88,784,035,092 Thị phần: BTC: 59.1%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 11:43:00 31/12/2025
Giá Cosmos (ATOM)
$1.97 -0.45%
0.00002228 BTC 52,717 VND
Thấp: $1.96 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ATOM/USDT $1.96 $41,850,090 10:57:17 31/12/2025
2 EagleX EagleX ATOM/USDT $1.96 $36,966,027 11:00:15 31/12/2025
3 Koinbay Koinbay ATOM/USDT $6.59 $32,469,130 10:51:15 31/12/2025
4 WhiteBIT WhiteBIT ATOM/USDT $1.96 $30,532,990 10:42:16 31/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $30,086,610 11:00:16 31/12/2025
6 Echobit Echobit ATOM/USDT $1.96 $26,140,483 11:00:17 31/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.96 $25,941,671 11:00:15 31/12/2025
8 CZR Exchange CZR Exchange ATOM/USDT $1.96 $22,947,857 10:48:16 31/12/2025
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $22,938,111 10:57:16 31/12/2025
10 Top.one Top.one ATOM/USDT $1.97 $16,646,920 11:03:16 31/12/2025
11 Millionero Millionero ATOM/USDT $1.96 $15,243,103 11:00:16 31/12/2025
12 Binance Binance ATOM/USDT $1.96 $13,770,143 10:54:17 31/12/2025
13 LBank LBank ATOM/USDT $1.96 $11,825,899 10:57:17 31/12/2025
14 OrangeX OrangeX ATOM/USDT $1.96 $11,608,423 10:54:15 31/12/2025
15 Batonex Batonex ATOM/USDT $1.96 $10,170,699 11:00:17 31/12/2025
16 Bibox Bibox ATOM/USDT $4.04 $9,829,236 11:00:08 31/12/2025
17 AscendEX AscendEX ATOM/USDT $1.96 $9,589,984 10:57:15 31/12/2025
18 Ju.com Ju.com ATOM/USDT $1.96 $8,224,160 10:57:16 31/12/2025
19 Bybit Bybit ATOM/USDT $1.96 $7,961,596 10:54:17 31/12/2025
20 Grvt Grvt ATOM/USDT $1.97 $7,465,619 11:03:16 31/12/2025
21 NovaEx NovaEx ATOM/USDT $1.96 $6,781,217 11:00:16 31/12/2025
22 FameEX FameEX ATOM/USDT $1.96 $6,654,031 10:57:17 31/12/2025
23 CoinP CoinP ATOM/USDT $1.96 $5,550,700 11:00:15 31/12/2025
24 CoinW CoinW ATOM/USDT $1.96 $5,377,594 10:57:16 31/12/2025
25 WEEX WEEX ATOM/USDT $1.96 $4,835,657 10:57:16 31/12/2025
26 CoinP CoinP ATOM/USDT $1.96 $4,798,819 11:00:09 31/12/2025
27 BVOX BVOX ATOM/USDT $1.96 $4,684,688 10:48:16 31/12/2025
28 Dmex Dmex ATOM/USD $1.97 $4,683,677 11:03:17 31/12/2025
29 BiKing BiKing ATOM/USDT $1.97 $3,956,713 11:00:19 31/12/2025
30 Coinlocally Coinlocally ATOM/USDT $1.96 $3,940,042 11:00:17 31/12/2025
31 Tapbit Tapbit ATOM/USDT $1.96 $3,938,666 10:57:15 31/12/2025
32 YEX YEX ATOM/USDT $1.96 $3,873,212 11:00:17 31/12/2025
33 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $3,632,790 11:00:18 31/12/2025
34 OKX OKX ATOM/USDT $1.96 $3,187,210 10:55:48 31/12/2025
35 EasiCoin EasiCoin ATOM/USDT $1.97 $3,120,499 11:00:16 31/12/2025
36 MGBX MGBX ATOM/USDT $1.97 $2,727,826 11:00:17 31/12/2025
37 Hotcoin Hotcoin ATOM/USDT $1.96 $2,693,094 10:57:18 31/12/2025
38 MEXC MEXC ATOM/USDT $1.96 $2,647,168 10:54:17 31/12/2025
39 YUBIT YUBIT ATOM/USDT $1.96 $2,468,279 10:57:15 31/12/2025
40 Binance Binance ATOM/USDT $1.96 $2,404,027 10:56:54 31/12/2025
41 Zoomex Zoomex ATOM/USDT $1.96 $2,385,696 10:57:16 31/12/2025
42 Echobit Echobit ATOM/USDT $1.97 $2,247,490 11:00:09 31/12/2025
43 Websea Websea ATOM/USDT $1.96 $2,148,505 11:00:17 31/12/2025
44 AscendEX AscendEX ATOM/USDT $1.96 $2,114,809 10:57:08 31/12/2025
45 Toobit Toobit ATOM/USDT $1.96 $2,026,674 10:57:17 31/12/2025
46 Bitget Bitget ATOM/USDT $1.96 $1,851,351 10:54:16 31/12/2025
47 Cofinex Cofinex ATOM/USDT $1.96 $1,844,313 11:00:15 31/12/2025
48 BitMart BitMart ATOM/USDT $1.96 $1,788,639 10:57:11 31/12/2025
49 YEX YEX ATOM/USDT $1.96 $1,687,535 11:00:11 31/12/2025
50 Coinlocally Coinlocally ATOM/USDT $1.96 $1,645,127 11:00:08 31/12/2025
51 NovaEx NovaEx ATOM/USDT $1.96 $1,635,626 11:00:08 31/12/2025
52 Ju.com Ju.com ATOM/USDT $1.96 $1,624,881 10:57:12 31/12/2025
53 Millionero Millionero ATOM/USDT $1.97 $1,557,851 11:00:08 31/12/2025
54 Poloniex Poloniex ATOM/USDT $1.97 $1,551,645 11:02:53 31/12/2025
55 DigiFinex DigiFinex ATOM/USDT $1.96 $1,465,112 10:54:08 31/12/2025
56 CoinW CoinW ATOM/USDT $1.96 $1,268,361 10:57:11 31/12/2025
57 CEEX exchange CEEX exchange ATOM/USDT $1.96 $1,267,985 11:00:07 31/12/2025
58 YUBIT YUBIT ATOM/USDT $1.96 $1,267,564 10:57:11 31/12/2025
59 DigiFinex DigiFinex ATOM/USDT $1.96 $1,259,439 10:57:17 31/12/2025
60 UZX UZX ATOM/USDT $1.96 $1,251,068 10:54:07 31/12/2025
61 EagleX EagleX ATOM/USDT $1.96 $1,218,800 11:00:12 31/12/2025
62 AstralX AstralX ATOM/USDT $1.97 $1,212,944 11:00:14 31/12/2025
63 BitradeX BitradeX ATOM/USDT $1.96 $1,195,278 10:54:15 31/12/2025
64 4E 4E ATOM/USDT $1.97 $1,189,309 11:00:20 31/12/2025
65 Ourbit Ourbit ATOM/USDT $1.96 $1,186,677 10:57:17 31/12/2025
66 Bitop Bitop ATOM/USDT $1.96 $1,101,900 11:00:19 31/12/2025
67 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $1,072,005 10:56:59 31/12/2025
68 Bybit Bybit ATOM/USDT $1.96 $1,051,529 10:54:08 31/12/2025
69 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $978,459 11:00:13 31/12/2025
70 BlockFin BlockFin ATOM/USDT $1.96 $960,409 11:00:16 31/12/2025
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $953,249 11:00:18 31/12/2025
72 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $951,665 11:00:16 31/12/2025
73 SunX SunX ATOM/USDT $1.97 $919,195 11:00:09 31/12/2025
74 BTCC BTCC ATOM/USDT $1.96 $868,475 10:57:09 31/12/2025
75 XT.COM XT.COM ATOM/USDT $1.96 $855,112 10:57:10 31/12/2025
76 Zedcex Exchange Zedcex Exchange ATOM/USDZ $1.96 $840,671 10:57:09 31/12/2025
77 Phemex Phemex ATOM/USDT $1.96 $837,515 10:57:17 31/12/2025
78 Phemex Phemex ATOM/USDT $1.97 $791,994 10:57:13 31/12/2025
79 Bitrue Bitrue ATOM/USDT $1.96 $764,162 10:57:16 31/12/2025
80 Helix Helix ATOM/USDT $1.96 $736,091 10:57:15 31/12/2025
81 WhiteBIT WhiteBIT ATOM/USDT $1.96 $733,144 10:42:07 31/12/2025
82 KuCoin KuCoin ATOM/USDT $1.96 $724,648 10:54:20 31/12/2025
83 Deepcoin Deepcoin ATOM/USDT $1.96 $712,436 10:57:16 31/12/2025
84 Tebbit Tebbit ATOM/USDT $1.96 $691,978 11:00:16 31/12/2025
85 KCEX KCEX ATOM/USDT $1.96 $677,996 10:57:16 31/12/2025
86 OrangeX OrangeX ATOM/USDT $1.96 $630,153 10:54:11 31/12/2025
87 Biconomy.com Biconomy.com ATOM/USDT $1.96 $625,157 10:42:11 31/12/2025
88 Hotcoin Hotcoin ATOM/USDT $1.96 $615,907 10:58:20 31/12/2025
89 BitTap BitTap ATOM/USDT $1.97 $598,491 11:00:16 31/12/2025
90 KuCoin KuCoin ATOM/USDT $1.96 $580,266 10:56:23 31/12/2025
91 BVOX BVOX ATOM/USDT $1.96 $573,345 10:48:10 31/12/2025
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $570,523 10:57:19 31/12/2025
93 SuperEx SuperEx ATOM/USDT $1.97 $570,239 11:00:09 31/12/2025
94 MEXC MEXC ATOM/USDT $1.97 $549,093 10:54:12 31/12/2025
95 XXKK XXKK ATOM/USDT $1.96 $527,621 10:57:08 31/12/2025
96 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.96 $525,174 10:57:09 31/12/2025
97 EdgeX EdgeX ATOM/USD $1.97 $516,423 11:03:16 31/12/2025
98 LBank LBank ATOM/USDT $1.96 $502,886 10:57:10 31/12/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $500,603 11:00:10 31/12/2025
100 BITmarkets BITmarkets ATOM/USD $1.97 $500,601 11:00:10 31/12/2025
101 WEEX WEEX ATOM/USDC $1.96 $500,150 10:57:09 31/12/2025
102 YEX YEX ATOM/USD $1.96 $476,597 11:00:17 31/12/2025
103 Coinflare Coinflare ATOM/USDT $1.96 $471,795 11:00:16 31/12/2025
104 CoinCatch CoinCatch ATOM/USDT $1.96 $470,880 11:00:15 31/12/2025
105 Ourbit Ourbit ATOM/USDT $1.96 $469,501 10:57:11 31/12/2025
106 BloFin BloFin ATOM/USDT $1.96 $465,298 10:51:17 31/12/2025
107 FameEX FameEX ATOM/USDT $1.96 $460,762 10:57:11 31/12/2025
108 Upbit Upbit ATOM/KRW $1.98 $445,998 10:56:53 31/12/2025
109 Gems Trade Gems Trade ATOM/USDT $1.96 $425,725 10:51:10 31/12/2025
110 BTSE BTSE ATOM/USDT $1.96 $425,564 10:57:15 31/12/2025
111 OKX OKX ATOM/USDT $1.96 $424,893 10:56:53 31/12/2025
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $423,408 11:00:09 31/12/2025
113 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $410,622 11:00:16 31/12/2025
114 BITmarkets BITmarkets ATOM/USDT $1.97 $410,092 11:00:16 31/12/2025
115 BYDFi BYDFi ATOM/USDT $1.97 $387,112 11:00:17 31/12/2025
116 WEEX WEEX ATOM/USDT $1.96 $376,317 10:57:09 31/12/2025
117 Hyperliquid Hyperliquid ATOM/USD $1.96 $374,792 10:57:15 31/12/2025
118 Binance Binance ATOM/USDC $1.96 $318,262 10:56:54 31/12/2025
119 BYDFi BYDFi ATOM/USDT $1.97 $316,848 11:00:08 31/12/2025
120 Fastex Fastex ATOM/USDC $1.96 $312,808 10:54:11 31/12/2025
121 BingX BingX ATOM/USDT $1.96 $306,160 10:54:07 31/12/2025
122 Fastex Fastex ATOM/USDT $1.97 $293,464 10:54:11 31/12/2025
123 Toobit Toobit ATOM/USDT $1.96 $288,512 10:57:09 31/12/2025
124 Tapbit Tapbit ATOM/USDT $1.96 $286,357 10:57:08 31/12/2025
125 BlockFin BlockFin ATOM/USDT $1.96 $267,561 11:00:08 31/12/2025
126 Millionero Millionero ATOM/USDC $1.97 $261,394 11:00:08 31/12/2025
127 KoinBX KoinBX ATOM/INR $2.04 $258,038 11:00:13 31/12/2025
128 Gate Gate ATOM/USDT $1.96 $255,225 10:54:19 31/12/2025
129 KCEX KCEX ATOM/USDT $1.96 $250,576 10:57:11 31/12/2025
130 Coinflare Coinflare ATOM/USDT $1.96 $242,462 11:00:08 31/12/2025
131 Bitazza Bitazza ATOM/USDT $1.96 $240,207 11:00:11 31/12/2025
132 KoinBX KoinBX ATOM/USDT $1.96 $236,864 11:00:13 31/12/2025
133 Kraken Kraken ATOM/USD $1.96 $236,456 10:59:54 31/12/2025
134 Pionex Pionex ATOM/USDT $1.96 $221,617 10:57:07 31/12/2025
135 BITmarkets BITmarkets ATOM/USDT $1.97 $218,801 11:00:10 31/12/2025
136 BTSE BTSE ATOM/USDT $1.96 $218,293 10:57:08 31/12/2025
137 AscendEX AscendEX ATOM/USD $1.96 $211,513 10:57:08 31/12/2025
138 B2Z Exchange B2Z Exchange ATOM/USDT $1.97 $211,402 11:00:10 31/12/2025
139 ICRYPEX ICRYPEX ATOM/USDT $1.99 $205,318 11:00:10 31/12/2025
140 Delta Exchange Delta Exchange ATOM/USDT $1.97 $200,616 11:00:17 31/12/2025
141 Picol Picol ATOM/USDT $1.97 $195,476 11:00:10 31/12/2025
142 Bithumb Bithumb ATOM/KRW $1.97 $195,182 10:59:54 31/12/2025
143 GroveX GroveX ATOM/USDT $1.96 $192,971 10:54:08 31/12/2025
144 Hibt Hibt ATOM/USDT $1.96 $183,577 10:57:11 31/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $1.97 $169,906 11:00:09 31/12/2025
146 Coinone Coinone ATOM/KRW $1.97 $167,459 10:58:53 31/12/2025
147 Ekbit Ekbit ATOM/USDT $1.96 $163,755 11:00:17 31/12/2025
148 BloFin BloFin ATOM/USDT $1.97 $161,272 10:54:11 31/12/2025
149 Bitunix Bitunix ATOM/USDT $1.96 $160,652 10:57:07 31/12/2025
150 EXMO EXMO ATOM/USDT $1.96 $157,142 10:57:14 31/12/2025
151 EXMO.ME EXMO.ME ATOM/USDT $1.96 $155,493 10:54:11 31/12/2025
152 EasiCoin EasiCoin ATOM/USDT $1.96 $144,361 11:00:10 31/12/2025
153 Osmosis Osmosis ATOM/USDC $1.96 $139,813 10:59:27 31/12/2025
154 BitMart BitMart ATOM/BTC $1.96 $139,002 10:57:11 31/12/2025
155 WhiteBIT WhiteBIT ATOM/USDC $1.96 $125,869 10:42:07 31/12/2025
156 Bitget Bitget ATOM/USDT $1.96 $124,203 10:54:07 31/12/2025
157 UEEx UEEx ATOM/USDT $1.96 $120,338 10:54:13 31/12/2025
158 BitbabyExchange BitbabyExchange ATOM/USDT $1.97 $120,241 11:00:10 31/12/2025
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.97 $119,222 11:00:12 31/12/2025
160 Gate Gate ATOM/USDT $1.96 $107,731 10:56:24 31/12/2025
161 ChangeNOW ChangeNOW ATOM/BTC $1.97 $100,096 11:00:08 31/12/2025
162 Dex-Trade Dex-Trade ATOM/USDT $1.96 $93,855.57 10:45:10 31/12/2025
163 AstralX AstralX ATOM/USDT $1.96 $92,188.12 11:00:16 31/12/2025
164 BlueBit BlueBit ATOM/USDT $1.96 $87,609.14 10:54:08 31/12/2025
165 Bit2Me Bit2Me ATOM/EUR $1.96 $87,544.28 10:57:11 31/12/2025
166 Kraken Kraken ATOM/EUR $1.96 $86,848.25 10:59:54 31/12/2025
167 HTX HTX ATOM/USDT $1.96 $86,714.31 10:57:20 31/12/2025
168 CRMClick CRMClick ATOM/USDT $1.96 $86,608.29 10:57:16 31/12/2025
169 LeveX LeveX ATOM/USDT $1.96 $84,929.86 11:00:16 31/12/2025
170 Pionex Pionex ATOM/USDT $1.96 $81,027.49 10:57:16 31/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $80,823.72 10:59:53 31/12/2025
172 Bitrue Bitrue ATOM/USDT $1.96 $79,795.10 10:57:08 31/12/2025
173 THORChain THORChain ATOM/RUNE $1.96 $79,579.59 10:57:12 31/12/2025
174 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $78,513.45 11:00:12 31/12/2025
175 Koinbay Koinbay ATOM/USDT $1.96 $78,446.48 10:57:17 31/12/2025
176 CZR Exchange CZR Exchange ATOM/USDT $1.96 $78,399.87 11:00:08 31/12/2025
177 CoinEx CoinEx ATOM/USDT $1.97 $75,487.92 10:59:23 31/12/2025
178 CoinCatch CoinCatch ATOM/USDT $2.01 $75,404.87 16:21:09 25/12/2025
179 MEXC MEXC ATOM/BTC $1.97 $72,627.23 10:54:12 31/12/2025
180 CoinUp.io CoinUp.io ATOM/USDT $1.96 $71,779.62 10:45:08 31/12/2025
181 MEXC MEXC ATOM/USDC $1.97 $62,087.77 10:54:12 31/12/2025
182 Niza.io Niza.io ATOM/USD $1.96 $59,275.90 11:00:10 31/12/2025
183 BigONE BigONE ATOM/USDT $1.97 $58,341.16 10:57:17 31/12/2025
184 Gate Gate ATOM/BTC $1.96 $53,124.27 10:56:24 31/12/2025
185 Bitcastle Bitcastle ATOM/USDT $1.96 $52,731.14 11:00:10 31/12/2025
186 Cofinex Cofinex ATOM/USDT $1.96 $51,053.06 11:00:08 31/12/2025
187 PointPay PointPay ATOM/USDT $1.96 $49,401.81 10:54:07 31/12/2025
188 TGEX TGEX ATOM/USDT $1.96 $49,284.45 10:54:15 31/12/2025
189 OKX OKX ATOM/USD $1.97 $49,123.96 10:56:23 31/12/2025
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $48,883.12 10:57:11 31/12/2025
191 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.98 $48,462.39 11:00:16 31/12/2025
192 ZKE ZKE ATOM/USDT $1.96 $47,039.92 11:00:09 31/12/2025
193 HTX HTX ATOM/USDT $1.96 $46,476.90 10:59:24 31/12/2025
194 CRMClick CRMClick ATOM/USDT $1.96 $46,473.35 10:57:11 31/12/2025
195 Osmosis Osmosis ATOM/stATOM $1.95 $46,183.36 09:52:53 31/12/2025
196 XXKK XXKK ATOM/USDT $1.96 $44,616.20 10:57:16 31/12/2025
197 WhiteBIT WhiteBIT ATOM/TRY $1.97 $41,927.70 10:42:07 31/12/2025
198 PrimeXBT PrimeXBT ATOM/USDT $1.96 $41,161.10 11:00:16 31/12/2025
199 Osmosis Osmosis ATOM/OSMO $1.95 $39,994.25 10:52:44 31/12/2025
200 BiFinance BiFinance ATOM/USDT $1.96 $38,236.34 10:57:13 31/12/2025
201 EXMO EXMO ATOM/USDC $1.97 $37,741.33 10:57:14 31/12/2025
202 KuCoin KuCoin ATOM/USDC $1.96 $37,595.10 10:56:23 31/12/2025
203 Bit2Me Bit2Me ATOM/USDC $1.96 $35,009.90 10:57:11 31/12/2025
204 Helix Helix ATOM/USDT $1.96 $33,877.84 10:57:09 31/12/2025
205 BitTap BitTap ATOM/USDT $1.97 $32,613.66 11:00:07 31/12/2025
206 FMFW.io FMFW.io ATOM/USD $1.97 $31,273.87 10:54:11 31/12/2025
207 Mandala Exchange Mandala Exchange ATOM/USDT $1.96 $31,265.36 10:57:14 31/12/2025
208 HitBTC HitBTC ATOM/USDT $1.96 $31,259.97 11:00:09 31/12/2025
209 Gleec BTC Gleec BTC ATOM/USDT $1.96 $31,259.97 11:00:10 31/12/2025
210 BitStorage BitStorage ATOM/USDT $1.97 $31,190.34 11:00:09 31/12/2025
211 Bitrue Bitrue ATOM/ADA $1.96 $30,570.92 10:57:08 31/12/2025
212 Osmosis Osmosis ATOM/OSMO $1.95 $30,132.28 10:57:28 31/12/2025
213 Paribu Paribu ATOM/TRY $1.96 $29,622.05 10:59:23 31/12/2025
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.97 $28,878.66 10:56:28 31/12/2025
215 Nivex Nivex ATOM/USDT $1.96 $28,460.91 11:00:18 31/12/2025
216 Bitrue Bitrue ATOM/USDC $1.96 $28,375.01 10:57:08 31/12/2025
217 EXMO EXMO ATOM/EUR $2.09 $27,858.67 10:57:14 31/12/2025
218 Coincall Coincall ATOM/USD $1.97 $27,369.83 11:03:16 31/12/2025
219 ONUS Pro ONUS Pro ATOM/VNDC $1.97 $26,727.07 10:54:16 31/12/2025
220 BitDelta BitDelta ATOM/USDT $1.96 $25,595.47 10:54:07 31/12/2025
221 Binance Binance ATOM/FDUSD $1.96 $24,334.50 10:56:42 31/12/2025
222 Binance Binance ATOM/BTC $1.96 $24,305.48 10:56:42 31/12/2025
223 Bitvavo Bitvavo ATOM/EUR $1.97 $24,243.06 10:57:11 31/12/2025
224 Kraken Kraken ATOM/GBP $1.98 $23,828.00 10:59:54 31/12/2025
225 Gate Gate ATOM/USDC $1.96 $23,093.10 10:56:24 31/12/2025
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $23,035.74 10:56:28 31/12/2025
227 Niza.io Niza.io ATOM/EUR $1.96 $21,833.04 11:00:10 31/12/2025
228 Binance Binance ATOM/EUR $1.96 $21,087.19 10:56:54 31/12/2025
229 Deepcoin Deepcoin ATOM/USDT $1.96 $20,474.48 10:57:12 31/12/2025
230 Bitso Bitso ATOM/USD $1.97 $20,052.37 10:59:58 31/12/2025
231 Osmosis Osmosis ATOM/ATONE $1.96 $18,974.90 10:47:46 31/12/2025
232 LeveX LeveX ATOM/USDT $1.96 $18,962.43 11:00:10 31/12/2025
233 Tothemoon Tothemoon ATOM/USDT $1.96 $18,830.91 10:57:08 31/12/2025
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.97 $18,006.09 10:59:53 31/12/2025
235 Osmosis Osmosis ATOM/ATONE $1.94 $17,882.25 10:47:26 31/12/2025
236 Binance Binance ATOM/TRY $1.97 $16,327.52 10:56:42 31/12/2025
237 KuCoin KuCoin ATOM/BTC $1.96 $15,854.29 10:56:53 31/12/2025
238 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.97 $15,519.52 10:56:59 31/12/2025
239 Aster Aster ATOM/USDT $1.96 $15,370.84 10:54:15 31/12/2025
240 Bitbank Bitbank ATOM/JPY $1.95 $14,156.59 10:57:08 31/12/2025
241 WhiteBIT WhiteBIT ATOM/EUR $1.96 $13,988.30 10:42:07 31/12/2025
242 Gemini Gemini ATOM/USD $1.96 $13,897.89 10:59:54 31/12/2025
243 Kraken Kraken ATOM/USDT $1.98 $13,314.79 10:59:25 31/12/2025
244 Young Platform Young Platform ATOM/EUR $1.97 $13,207.19 11:00:07 31/12/2025
245 Binance TR Binance TR ATOM/TRY $1.97 $12,861.56 10:57:09 31/12/2025
246 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $12,762.50 10:57:11 31/12/2025
247 Gate US Gate US ATOM/USDT $1.97 $12,338.51 11:00:08 31/12/2025
248 Indodax Indodax ATOM/IDR $2.01 $12,066.65 10:59:54 31/12/2025
249 Bybit EU Bybit EU ATOM/USDC $1.96 $11,526.59 11:00:08 31/12/2025
250 TGEX TGEX ATOM/USDT $1.97 $11,505.18 11:00:19 31/12/2025
251 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $11,083.37 11:00:10 31/12/2025
252 BITmarkets BITmarkets ATOM/USDC $1.96 $11,083.31 11:00:10 31/12/2025
253 dYdX v4 dYdX v4 ATOM/USD $1.97 $10,835.69 11:04:18 31/12/2025
254 Kraken Kraken ATOM/ETH $1.97 $10,781.36 10:59:54 31/12/2025
255 VVS Finance VVS Finance WCRO/ATOM $0.09165 $10,406.55 10:34:30 31/12/2025
256 LATOKEN LATOKEN ATOM/USDT $2.76 $10,072.90 10:57:08 31/12/2025
257 XBO.com XBO.com ATOM/USD $1.96 $9,810.58 11:00:07 31/12/2025
258 XBO.com XBO.com ATOM/USDT $1.97 $9,788.58 11:00:07 31/12/2025
259 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $9,739.07 10:56:59 31/12/2025
260 XBO.com XBO.com ATOM/USDC $1.97 $9,683.79 11:00:07 31/12/2025
261 Osmosis Osmosis ATOM/USDC $1.96 $9,051.29 10:52:48 31/12/2025
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $8,786.93 10:57:11 31/12/2025
263 Osmosis Osmosis AKT/ATOM $0.3692 $7,935.97 10:55:11 31/12/2025
264 KuCoin KuCoin ATOM/ETH $1.96 $7,841.16 10:56:53 31/12/2025
265 Kraken Kraken ATOM/USDC $1.97 $7,752.20 10:59:54 31/12/2025
266 Dex-Trade Dex-Trade ATOM/BTC $1.96 $7,593.19 10:45:10 31/12/2025
267 Osmosis Osmosis ATOM/HUAHUA $1.95 $7,203.52 10:47:46 31/12/2025
268 Koinpark Koinpark ATOM/INR $2.03 $7,075.28 11:00:10 31/12/2025
269 Niza.io Niza.io ATOM/GBP $1.98 $5,906.17 11:00:10 31/12/2025
270 Qmall Exchange Qmall Exchange ATOM/UAH $5.86 $5,757.65 11:00:09 31/12/2025
271 EXMO EXMO ATOM/USD $2.20 $5,254.63 10:57:14 31/12/2025
272 SunX SunX ATOM/USDT $1.97 $4,217.42 11:00:19 31/12/2025
273 CoinEx CoinEx ATOM/USDC $1.96 $3,868.53 10:59:23 31/12/2025
274 TRIV TRIV ATOM/IDR $1.97 $3,764.53 11:00:12 31/12/2025
275 TRIV TRIV ATOM/USDT $1.96 $3,764.45 11:00:12 31/12/2025
276 Osmosis Osmosis ATOM/P2P $1.95 $3,660.28 10:17:27 31/12/2025
277 CoinEx CoinEx ATOM/BTC $1.96 $3,640.93 10:59:23 31/12/2025
278 Niza.io Niza.io ATOM/USDT $1.98 $3,323.09 11:00:10 31/12/2025
279 Osmosis Osmosis ATOM/stATOM $1.95 $3,171.78 03:41:22 31/12/2025
280 Binance.US Binance.US ATOM/USDT $2.02 $3,160.43 10:59:23 31/12/2025
281 Blynex Blynex ATOM/USDT $1.96 $3,103.62 10:54:07 31/12/2025
282 Osmosis Osmosis ATOM/JUNO $1.95 $2,888.43 08:55:17 31/12/2025
283 Qmall Exchange Qmall Exchange ATOM/USDT $1.96 $2,586.52 11:00:09 31/12/2025
284 Dex-Trade Dex-Trade ATOM/ETH $1.97 $2,418.40 10:45:10 31/12/2025
285 Osmosis Osmosis ATOM/CRO $1.95 $2,343.09 08:54:01 31/12/2025
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $2,262.64 10:57:17 31/12/2025
287 BitStorage BitStorage ATOM/BTC $1.97 $2,216.58 11:00:09 31/12/2025
288 Binance Binance ATOM/ETH $1.97 $2,149.77 10:56:42 31/12/2025
289 Aevo Aevo ATOM/USD $1.97 $2,076.33 11:03:16 31/12/2025
290 Koinpark Koinpark ATOM/USDT $1.96 $1,965.21 11:00:10 31/12/2025
291 Flipster Flipster ATOM/USDT $1.97 $1,913.60 11:00:09 31/12/2025
292 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $1,757.34 10:28:29 31/12/2025
293 Kraken Kraken ATOM/XBT $1.96 $1,708.36 10:59:25 31/12/2025
294 Bitlo Bitlo ATOM/TRY $1.96 $1,619.36 11:00:09 31/12/2025
295 Phemex Phemex ATOM/USDC $1.96 $1,608.66 10:57:13 31/12/2025
296 Osmosis Osmosis SCRT/ATOM $0.1014 $1,581.90 10:52:48 31/12/2025
297 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.97 $1,543.10 10:57:11 31/12/2025
298 ADEN ADEN ATOM/USDT $1.97 $1,518.51 11:03:36 31/12/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $1,463.50 10:49:35 31/12/2025
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.02868 $1,280.94 10:57:11 31/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 31/12/2025, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,850,090 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá