Cosmos ATOM
Xếp hạng #64
02:18:00 23/07/2026
Giá Cosmos (ATOM)
$1.46 -1.57%
0.00002226 BTC
38,654 VND
Thấp: $1.46
Cao: $1.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $83,520,565 | 02:00:10 23/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $24,014,852 | 02:00:15 23/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.47 | $21,460,777 | 02:00:16 23/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $21,459,726 | 02:00:17 23/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.47 | $21,351,049 | 01:48:15 23/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.47 | $18,333,441 | 02:00:15 23/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.47 | $10,568,292 | 01:54:17 23/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.47 | $8,793,356 | 01:57:15 23/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.47 | $7,297,854 | 01:57:16 23/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.47 | $7,173,472 | 02:00:10 23/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.47 | $7,081,803 | 02:00:16 23/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.47 | $6,624,118 | 02:00:16 23/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.47 | $5,358,684 | 01:57:19 23/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.47 | $5,226,802 | 01:57:18 23/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.47 | $4,702,719 | 02:00:15 23/07/2026 |
| 16 |  Toobit |
ATOM/USDT | $1.47 | $4,523,064 | 01:57:17 23/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.47 | $4,444,917 | 01:57:16 23/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.47 | $3,955,793 | 01:54:15 23/07/2026 |
| 19 |  Grvt |
ATOM/USDT | $1.46 | $3,806,921 | 18:12:16 22/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.46 | $3,579,750 | 01:57:15 23/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.47 | $3,524,223 | 01:57:16 23/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.47 | $3,488,847 | 01:48:15 23/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.47 | $3,452,302 | 01:57:16 23/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,397,816 | 02:00:16 23/07/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.46 | $3,359,198 | 01:54:09 23/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.47 | $3,290,514 | 01:51:16 23/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.47 | $3,228,564 | 01:57:15 23/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.47 | $3,170,404 | 02:00:17 23/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.47 | $2,856,000 | 01:57:17 23/07/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.47 | $2,616,092 | 02:00:11 23/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.47 | $2,582,394 | 01:57:15 23/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.47 | $2,086,119 | 01:57:07 23/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.47 | $2,069,481 | 01:57:17 23/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.46 | $1,977,991 | 01:54:15 23/07/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.47 | $1,726,791 | 02:00:15 23/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.47 | $1,661,619 | 02:00:10 23/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.46 | $1,630,033 | 01:59:53 23/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.46 | $1,514,453 | 01:57:15 23/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,460,983 | 02:00:15 23/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.47 | $1,460,400 | 02:00:15 23/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.47 | $1,405,539 | 01:57:21 23/07/2026 |
| 42 | Binance |
ATOM/USDT | $1.47 | $1,338,205 | 01:56:42 23/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.47 | $1,291,930 | 01:57:09 23/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.47 | $1,291,114 | 01:51:15 23/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.47 | $1,261,825 | 02:00:09 23/07/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.46 | $1,185,936 | 01:51:18 23/07/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.47 | $1,116,533 | 01:56:23 23/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,226 | 02:00:16 23/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.47 | $965,094 | 01:57:07 23/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.47 | $894,357 | 01:54:15 23/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.47 | $892,027 | 02:00:11 23/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.47 | $869,036 | 02:00:10 23/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.47 | $847,216 | 02:00:16 23/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.47 | $793,450 | 01:48:07 23/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.47 | $775,374 | 02:00:16 23/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.47 | $755,054 | 02:00:15 23/07/2026 |
| 57 |  UZX |
ATOM/USDT | $1.47 | $717,654 | 01:57:11 23/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.47 | $667,451 | 01:57:09 23/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.47 | $661,656 | 02:00:09 23/07/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.46 | $655,258 | 02:03:15 23/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.46 | $636,735 | 01:45:11 23/07/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.47 | $595,305 | 01:57:15 23/07/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.47 | $589,734 | 01:54:16 23/07/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.47 | $589,684 | 02:00:17 23/07/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.47 | $581,011 | 01:57:15 23/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.47 | $566,009 | 01:57:16 23/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.47 | $558,675 | 01:54:08 23/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.47 | $557,909 | 01:57:18 23/07/2026 |
| 69 | Phemex |
ATOM/USDT | $1.47 | $509,684 | 01:57:08 23/07/2026 |
| 70 | Toobit |
ATOM/USDT | $1.47 | $480,882 | 01:57:08 23/07/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.47 | $475,056 | 02:00:11 23/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.47 | $467,447 | 01:48:11 23/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.47 | $466,754 | 01:57:08 23/07/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.45 | $445,989 | 01:56:23 23/07/2026 |
| 75 |  SuperEx |
ATOM/USDT | $1.46 | $432,360 | 02:00:10 23/07/2026 |
| 76 | MEXC |
ATOM/USDT | $1.47 | $421,602 | 01:54:08 23/07/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.47 | $419,437 | 02:00:07 23/07/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.47 | $414,598 | 01:57:07 23/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.47 | $388,244 | 01:54:10 23/07/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.47 | $379,498 | 02:00:12 23/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.47 | $377,751 | 02:00:16 23/07/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.47 | $376,128 | 02:00:10 23/07/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.47 | $370,280 | 01:57:17 23/07/2026 |
| 84 |  OKX |
ATOM/USDT | $1.47 | $370,264 | 01:56:24 23/07/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.47 | $365,252 | 01:57:07 23/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.47 | $359,384 | 02:00:16 23/07/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.47 | $344,461 | 01:57:08 23/07/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.47 | $343,540 | 01:48:26 23/07/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.47 | $326,691 | 01:57:01 23/07/2026 |
| 90 |  ASTX |
ATOM/USDT | $1.47 | $326,160 | 02:00:15 23/07/2026 |
| 91 |  Gate |
ATOM/USDT | $1.47 | $321,471 | 01:54:19 23/07/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.47 | $319,092 | 01:56:30 23/07/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.47 | $312,243 | 02:00:11 23/07/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.47 | $312,176 | 02:00:09 23/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.47 | $304,754 | 01:57:07 23/07/2026 |
| 96 | BVOX |
ATOM/USDT | $1.47 | $303,155 | 01:48:07 23/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.46 | $299,187 | 02:00:16 23/07/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $292,400 | 02:00:07 23/07/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.47 | $292,397 | 02:00:15 23/07/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.47 | $285,506 | 01:45:11 23/07/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.47 | $280,046 | 02:00:08 23/07/2026 |
| 102 |  Bitbase |
ATOM/USDT | $1.47 | $279,885 | 01:57:18 23/07/2026 |
| 103 | KuCoin |
ATOM/BTC | $1.46 | $272,076 | 01:56:23 23/07/2026 |
| 104 |  CoinEx |
ATOM/USDT | $1.47 | $257,800 | 01:57:15 23/07/2026 |
| 105 | LBank |
ATOM/USDT | $1.47 | $254,048 | 01:57:09 23/07/2026 |
| 106 | BTSE |
ATOM/USDT | $1.47 | $243,434 | 01:57:07 23/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.47 | $234,024 | 02:00:09 23/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.47 | $234,004 | 02:00:11 23/07/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.47 | $233,244 | 02:00:09 23/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.54 | $200,078 | 02:00:13 23/07/2026 |
| 111 |  HTX |
ATOM/USDT | $1.46 | $195,257 | 01:59:24 23/07/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.46 | $192,817 | 02:00:11 23/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.47 | $190,058 | 01:54:08 23/07/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.47 | $188,558 | 01:54:19 23/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.47 | $182,156 | 02:00:07 23/07/2026 |
| 116 |  Kraken |
ATOM/USD | $1.47 | $161,517 | 01:59:54 23/07/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.47 | $159,729 | 01:57:08 23/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.50 | $159,052 | 02:00:12 23/07/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.47 | $158,406 | 01:57:07 23/07/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.47 | $155,547 | 02:00:13 23/07/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.45 | $141,879 | 01:59:27 23/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.47 | $135,446 | 01:57:09 23/07/2026 |
| 123 | ASTX |
ATOM/USDT | $1.47 | $132,225 | 02:00:13 23/07/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.47 | $122,429 | 01:57:07 23/07/2026 |
| 125 |  Picol |
ATOM/USDT | $1.47 | $119,196 | 01:54:10 23/07/2026 |
| 126 | BitMart |
ATOM/BTC | $1.47 | $106,287 | 01:57:07 23/07/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.47 | $96,449.73 | 01:48:12 23/07/2026 |
| 128 | Phemex |
ATOM/USDC | $1.47 | $94,903.07 | 01:57:08 23/07/2026 |
| 129 | HTX |
ATOM/USDT | $1.46 | $94,763.59 | 01:09:19 23/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.47 | $88,070.34 | 01:57:08 23/07/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $86,965.77 | 01:58:53 23/07/2026 |
| 132 |  BingX |
ATOM/USDT | $1.47 | $83,599.54 | 01:48:11 23/07/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.47 | $83,316.55 | 01:51:15 23/07/2026 |
| 134 | Gate |
ATOM/USDT | $1.47 | $81,622.50 | 01:56:24 23/07/2026 |
| 135 | Binance |
ATOM/USDC | $1.47 | $80,376.19 | 01:56:42 23/07/2026 |
| 136 | BloFin |
ATOM/USDT | $1.47 | $75,704.65 | 01:57:17 23/07/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.47 | $73,815.01 | 01:57:09 23/07/2026 |
| 138 |  Blockfinex |
ATOM/USDT | $1.47 | $73,364.06 | 02:00:10 23/07/2026 |
| 139 | WHXEX |
ATOM/USDT | $1.47 | $73,338.12 | 02:00:09 23/07/2026 |
| 140 | idax exchange |
ATOM/USDT | $1.47 | $73,338.12 | 02:00:10 23/07/2026 |
| 141 | Koinbay |
ATOM/USDT | $1.47 | $73,112.60 | 01:57:09 23/07/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.47 | $71,888.93 | 01:57:10 23/07/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.47 | $69,447.80 | 02:00:15 23/07/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.47 | $62,844.06 | 01:54:08 23/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.47 | $61,994.51 | 02:00:10 23/07/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.44 | $60,143.05 | 01:59:54 23/07/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.46 | $59,710.74 | 02:00:08 23/07/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.46 | $57,551.82 | 01:54:10 23/07/2026 |
| 149 |  WEEX |
ATOM/USDC | $1.47 | $56,153.60 | 01:57:08 23/07/2026 |
| 150 | Cofinex |
ATOM/USDT | $1.47 | $50,286.73 | 02:00:08 23/07/2026 |
| 151 | KCEX |
ATOM/USDT | $1.47 | $48,341.97 | 01:57:09 23/07/2026 |
| 152 | Pionex |
ATOM/USDT | $1.47 | $48,095.07 | 01:57:16 23/07/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.47 | $47,393.45 | 01:57:08 23/07/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.47 | $47,040.04 | 02:00:10 23/07/2026 |
| 155 |  ZKE |
ATOM/USDT | $1.47 | $44,003.58 | 02:00:10 23/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.47 | $40,460.29 | 02:00:08 23/07/2026 |
| 157 | Kraken |
ATOM/EUR | $1.46 | $37,322.63 | 01:59:24 23/07/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.47 | $36,832.67 | 02:00:16 23/07/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.46 | $36,702.88 | 01:57:07 23/07/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.47 | $35,997.51 | 02:00:13 23/07/2026 |
| 161 | Bitget |
ATOM/USDT | $1.46 | $34,753.83 | 01:54:54 23/07/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.46 | $33,219.24 | 01:57:08 23/07/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.47 | $32,583.90 | 02:00:09 23/07/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.47 | $32,583.90 | 02:00:10 23/07/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.47 | $32,566.22 | 01:57:09 23/07/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $31,996.48 | 01:54:07 23/07/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.47 | $29,542.88 | 01:57:09 23/07/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.47 | $29,504.98 | 01:57:08 23/07/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.47 | $28,309.08 | 02:00:10 23/07/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.47 | $28,293.62 | 02:00:11 23/07/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.47 | $28,293.62 | 02:00:11 23/07/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.47 | $28,292.30 | 02:00:08 23/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.47 | $26,420.76 | 01:54:08 23/07/2026 |
| 174 | XBO.com |
ATOM/USD | $1.47 | $25,798.60 | 01:57:09 23/07/2026 |
| 175 | Gate |
ATOM/USDC | $1.46 | $25,508.43 | 01:50:54 23/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.48 | $24,042.21 | 01:51:12 23/07/2026 |
| 177 |  Coincall |
ATOM/USD | $1.47 | $22,419.14 | 02:00:16 23/07/2026 |
| 178 |  Bitso |
ATOM/USD | $1.47 | $22,392.80 | 01:59:53 23/07/2026 |
| 179 | B2Z Exchange |
ATOM/USDC | $1.47 | $21,473.53 | 02:00:11 23/07/2026 |
| 180 | BITmarkets |
ATOM/USDC | $1.47 | $21,469.21 | 02:00:09 23/07/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.47 | $19,887.79 | 01:59:23 23/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.46 | $19,887.65 | 01:59:53 23/07/2026 |
| 183 | ZKE |
ATOM/USDC | $1.47 | $19,550.65 | 02:00:10 23/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.47 | $19,492.79 | 01:54:09 23/07/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.46 | $18,878.04 | 01:54:10 23/07/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.47 | $17,206.19 | 01:57:10 23/07/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.45 | $17,205.84 | 01:57:27 23/07/2026 |
| 188 | KuCoin |
ATOM/ETH | $1.47 | $16,919.09 | 01:56:23 23/07/2026 |
| 189 | Binance |
ATOM/TRY | $1.46 | $16,495.42 | 01:56:42 23/07/2026 |
| 190 | WHXEX |
ATOM/BTC | $1.46 | $16,005.02 | 02:00:09 23/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.47 | $15,977.30 | 01:57:00 23/07/2026 |
| 192 |  Tothemoon |
ATOM/USDT | $1.47 | $14,796.84 | 02:00:14 23/07/2026 |
| 193 | Deepcoin |
ATOM/USDT | $1.47 | $14,490.47 | 01:54:07 23/07/2026 |
| 194 | Binance |
ATOM/BTC | $1.47 | $12,970.00 | 01:56:42 23/07/2026 |
| 195 |  AEGET |
ATOM/USDT | $1.47 | $12,577.04 | 02:00:16 23/07/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.48 | $12,349.78 | 01:56:30 23/07/2026 |
| 197 |  Dzengi.com |
ATOM/USD | $1.46 | $12,162.64 | 02:00:18 23/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.46 | $11,534.09 | 01:57:09 23/07/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.47 | $11,388.38 | 01:51:11 23/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.45 | $11,192.87 | 01:59:27 23/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.46 | $10,865.90 | 01:57:00 23/07/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $10,453.37 | 01:51:07 23/07/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.47 | $10,438.00 | 02:00:15 23/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.45 | $9,736.16 | 01:56:25 23/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.47 | $9,405.87 | 02:00:11 23/07/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.46 | $9,373.55 | 02:00:08 23/07/2026 |
| 207 | MEXC |
ATOM/BTC | $1.47 | $8,638.12 | 01:54:08 23/07/2026 |
| 208 | OKX |
ATOM/USDC | $1.47 | $8,246.18 | 01:56:24 23/07/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.46 | $7,319.57 | 01:57:07 23/07/2026 |
| 210 | Kraken |
ATOM/USDC | $1.47 | $7,205.88 | 01:59:24 23/07/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.47 | $7,045.23 | 01:57:07 23/07/2026 |
| 212 | Kraken |
ATOM/USDT | $1.47 | $5,900.52 | 01:59:24 23/07/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.47 | $4,926.85 | 02:00:16 23/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.47 | $4,597.39 | 01:56:23 23/07/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.54 | $4,268.32 | 02:00:10 23/07/2026 |
| 216 | BITmarkets |
ATOM/IDR | $1.47 | $4,145.99 | 02:00:09 23/07/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.46 | $4,004.37 | 01:53:07 23/07/2026 |
| 218 | Kraken |
ATOM/XBT | $1.47 | $3,782.22 | 01:59:24 23/07/2026 |
| 219 | WEEX |
ATOM/USDT | $1.47 | $3,731.03 | 01:57:08 23/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $3,571.22 | 01:58:53 23/07/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5469 | $3,560.28 | 01:53:19 23/07/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.47 | $3,301.13 | 01:57:00 23/07/2026 |
| 223 | Osmosis |
ATOM/JUNO | $1.45 | $3,111.35 | 01:52:05 23/07/2026 |
| 224 |  ADEN |
ATOM/USDT | $1.46 | $3,083.82 | 02:03:54 23/07/2026 |
| 225 |  Blynex |
ATOM/USDT | $1.47 | $2,996.63 | 01:57:08 23/07/2026 |
| 226 | Bybit |
ATOM/USDC | $1.47 | $2,963.92 | 01:54:10 23/07/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.45 | $2,782.04 | 01:59:53 23/07/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.46 | $2,702.56 | 02:01:18 23/07/2026 |
| 229 | CoinEx |
ATOM/USDC | $1.47 | $2,688.53 | 01:59:53 23/07/2026 |
| 230 | CoinEx |
ATOM/BTC | $1.47 | $2,599.70 | 01:59:53 23/07/2026 |
| 231 | Gate |
ATOM/BTC | $1.47 | $2,520.63 | 01:56:24 23/07/2026 |
| 232 |  Aster |
ATOM/USDT | $1.47 | $2,431.18 | 01:54:15 23/07/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.44 | $2,279.68 | 01:18:12 23/07/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.47 | $2,171.92 | 01:59:23 23/07/2026 |
| 235 |  Flipster |
ATOM/USDT | $1.47 | $2,156.64 | 02:00:07 23/07/2026 |
| 236 |  CoinDCX |
ATOM/INR | $1.52 | $1,842.43 | 01:54:11 23/07/2026 |
| 237 | OKX |
ATOM/EUR | $1.47 | $1,828.64 | 01:56:24 23/07/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.47 | $1,775.83 | 02:00:10 23/07/2026 |
| 239 | Binance |
ATOM/EUR | $1.47 | $1,577.42 | 01:56:42 23/07/2026 |
| 240 |  Tokocrypto |
ATOM/USDT | $1.47 | $1,515.84 | 01:57:08 23/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $1,515.54 | 00:55:55 23/07/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.47 | $1,482.10 | 02:00:08 23/07/2026 |
| 243 |  Helix |
stATOM/ATOM | $2.82 | $1,464.82 | 01:57:09 23/07/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05790 | $1,376.65 | 01:04:56 23/07/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.04162 | $1,227.48 | 01:22:35 23/07/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.47 | $1,204.61 | 02:00:12 23/07/2026 |
| 247 | Koinpark |
ATOM/USDT | $1.47 | $1,091.35 | 02:00:10 23/07/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.47 | $1,056.81 | 02:00:14 23/07/2026 |
| 249 | TRIV |
ATOM/USDT | $1.47 | $1,056.78 | 02:00:14 23/07/2026 |
| 250 | Osmosis |
ATOM/IRIS | $1.46 | $989.93 | 23:45:38 22/07/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.45 | $918.74 | 01:26:21 23/07/2026 |
| 252 | Flipster |
ATOM/USDT | $1.46 | $888.93 | 02:00:15 23/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $860.60 | 01:57:07 23/07/2026 |
| 254 | Osmosis |
ATOM/USDC | $1.45 | $777.63 | 01:55:21 23/07/2026 |
| 255 |  Young Platform |
ATOM/EUR | $1.47 | $772.39 | 02:00:08 23/07/2026 |
| 256 | Osmosis |
ATOM/CHEQ | $1.46 | $714.18 | 20:01:01 22/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.45 | $540.40 | 00:51:45 23/07/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.46 | $512.40 | 00:55:09 23/07/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.46 | $452.83 | 01:48:07 23/07/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.46 | $442.92 | 02:03:17 23/07/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.46 | $410.11 | 01:59:30 23/07/2026 |
| 262 |  Gemini |
ATOM/USD | $1.47 | $380.18 | 01:59:53 23/07/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.48 | $367.82 | 02:00:11 23/07/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.45 | $356.03 | 00:46:44 23/07/2026 |
| 265 |  Korbit |
ATOM/KRW | $1.47 | $313.49 | 01:57:08 23/07/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.47 | $278.31 | 02:00:17 23/07/2026 |
| 267 | Binance.US |
ATOM/USD | $1.50 | $241.33 | 01:59:23 23/07/2026 |
| 268 | Osmosis |
allBTC/ATOM | $65,464.23 | $206.26 | 01:47:52 23/07/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.49 | $204.37 | 01:59:24 23/07/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.47 | $171.85 | 01:57:08 23/07/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.50 | $167.95 | 01:57:08 23/07/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $157.08 | 00:47:38 23/07/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.52 | $151.18 | 01:45:11 23/07/2026 |
| 274 | Bitazza |
ATOM/THB | $1.46 | $112.92 | 02:00:09 23/07/2026 |
| 275 |  CEX.IO |
ATOM/USD | $1.47 | $109.16 | 01:57:08 23/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $109.08 | 01:44:52 23/07/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.46 | $105.92 | 02:00:08 23/07/2026 |
| 278 | OKX |
ATOM/USD | $1.47 | $104.05 | 01:56:24 23/07/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.46 | $79.29 | 01:44:52 23/07/2026 |
| 280 | Osmosis |
ATOM/DRAGON | $1.45 | $75.75 | 22:07:12 22/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.50 | $73.97 | 02:00:08 23/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.45 | $73.51 | 01:58:03 23/07/2026 |
| 283 | SunX |
ATOM/USDT | $1.47 | $56.06 | 02:00:18 23/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.46 | $55.19 | 01:27:17 23/07/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.45 | $50.73 | 14:30:51 22/07/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005782 | $50.68 | 01:12:56 23/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03406 | $49.52 | 23:31:25 22/07/2026 |
| 288 |  Giottus |
ATOM/INR | $1.55 | $46.61 | 01:51:07 23/07/2026 |
| 289 | Giottus |
ATOM/USDT | $1.47 | $44.94 | 01:51:07 23/07/2026 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $39.14 | 01:57:07 23/07/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003879 | $35.83 | 01:57:07 23/07/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.45 | $34.78 | 01:25:56 23/07/2026 |
| 293 | FMFW.io |
ATOM/BTC | $1.48 | $33.98 | 02:00:10 23/07/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.48 | $33.97 | 02:00:11 23/07/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.48 | $33.96 | 02:00:08 23/07/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.47 | $33.53 | 01:51:19 23/07/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.45 | $28.58 | 01:33:24 23/07/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.45 | $26.65 | 23:41:08 22/07/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.32 | $19.54 | 01:57:07 23/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.47 | $19.23 | 01:57:08 23/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,520,565 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.