Cosmos ATOM
Xếp hạng #63
22:08:00 31/08/2026
Giá Cosmos (ATOM)
$1.47 -1.11%
0.00001878 BTC
38,037 VND
Thấp: $1.44
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $163,837,297 | 22:00:09 31/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $54,690,317 | 22:00:16 31/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $43,730,012 | 22:00:16 31/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $21,638,725 | 22:00:18 31/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.47 | $21,638,541 | 22:00:16 31/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.47 | $21,638,352 | 22:00:15 31/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.47 | $21,635,120 | 21:57:15 31/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $14,472,070 | 21:54:17 31/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $11,765,095 | 21:48:16 31/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.47 | $9,837,262 | 22:00:07 31/08/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.47 | $8,616,190 | 21:54:11 31/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.47 | $8,462,281 | 21:57:16 31/08/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.47 | $8,030,698 | 22:00:15 31/08/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.47 | $8,024,134 | 22:00:16 31/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.47 | $7,678,828 | 22:00:16 31/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.47 | $7,114,213 | 21:57:17 31/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.47 | $6,998,065 | 21:57:15 31/08/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.47 | $6,179,852 | 21:57:16 31/08/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.47 | $4,770,876 | 22:00:16 31/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.47 | $4,753,595 | 21:54:17 31/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.47 | $4,713,443 | 21:57:15 31/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.48 | $4,277,431 | 21:57:17 31/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.47 | $4,008,879 | 22:00:07 31/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,960,674 | 22:00:17 31/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.47 | $3,940,249 | 21:57:16 31/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.47 | $3,921,953 | 21:57:16 31/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.47 | $3,616,475 | 21:57:15 31/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.47 | $3,260,588 | 22:00:07 31/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.47 | $3,100,676 | 21:57:15 31/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.47 | $2,825,023 | 21:57:15 31/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.47 | $2,800,972 | 21:57:18 31/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.47 | $2,708,274 | 21:57:16 31/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.45 | $2,620,905 | 09:36:15 31/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.47 | $2,564,799 | 21:57:16 31/08/2026 |
| 35 |  EVEDEX |
ATOM/USD | $1.47 | $2,428,526 | 22:03:15 31/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.48 | $2,378,775 | 21:57:17 31/08/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.47 | $2,285,270 | 22:00:15 31/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.47 | $2,115,593 | 21:57:17 31/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.47 | $1,965,453 | 21:59:23 31/08/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.48 | $1,815,780 | 21:57:16 31/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.48 | $1,728,814 | 21:57:08 31/08/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.47 | $1,652,947 | 22:00:15 31/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.48 | $1,595,280 | 21:56:43 31/08/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.47 | $1,578,141 | 18:24:16 31/08/2026 |
| 45 | Echobit |
ATOM/USDT | $1.48 | $1,430,119 | 21:57:12 31/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.47 | $1,424,621 | 21:57:28 31/08/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.47 | $1,424,240 | 22:00:15 31/08/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.47 | $1,345,104 | 21:56:23 31/08/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.48 | $1,240,912 | 21:57:15 31/08/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,191,565 | 22:00:15 31/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.47 | $1,191,111 | 22:00:16 31/08/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,178,509 | 22:00:11 31/08/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.48 | $1,069,980 | 22:00:16 31/08/2026 |
| 54 | YEX |
ATOM/USDT | $1.48 | $1,059,710 | 22:00:08 31/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,462 | 22:00:17 31/08/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.47 | $971,123 | 22:00:17 31/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.47 | $971,051 | 21:57:15 31/08/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.47 | $970,171 | 21:54:15 31/08/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.48 | $958,102 | 21:57:09 31/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.48 | $938,675 | 22:00:08 31/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.47 | $919,492 | 22:00:16 31/08/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.47 | $897,576 | 22:00:08 31/08/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.47 | $895,074 | 22:00:10 31/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.47 | $875,961 | 22:00:25 31/08/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.47 | $868,453 | 21:57:15 31/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.47 | $832,484 | 21:57:16 31/08/2026 |
| 67 |  UZX |
ATOM/USDT | $1.47 | $831,965 | 21:54:08 31/08/2026 |
| 68 | BTCC |
ATOM/USDT | $1.47 | $798,384 | 21:57:08 31/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.48 | $789,169 | 22:00:07 31/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.48 | $699,232 | 21:57:09 31/08/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.48 | $669,972 | 21:56:59 31/08/2026 |
| 72 | Bybit |
ATOM/USDT | $1.47 | $666,781 | 21:54:07 31/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.48 | $631,206 | 21:57:09 31/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.48 | $629,856 | 21:57:07 31/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.47 | $623,583 | 21:57:10 31/08/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.48 | $584,057 | 22:00:11 31/08/2026 |
| 77 |  OKX |
ATOM/USDT | $1.47 | $582,435 | 21:56:24 31/08/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.47 | $570,130 | 21:57:19 31/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.48 | $560,253 | 21:57:08 31/08/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.47 | $555,546 | 22:00:15 31/08/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 82 |  EdgeX |
ATOM/USDC | $1.47 | $548,141 | 22:03:16 31/08/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.47 | $536,816 | 21:57:07 31/08/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.48 | $521,833 | 22:00:07 31/08/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.47 | $508,093 | 21:54:26 31/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.48 | $504,244 | 21:57:11 31/08/2026 |
| 87 | MEXC |
ATOM/USDT | $1.48 | $499,260 | 21:57:09 31/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.47 | $498,773 | 21:54:08 31/08/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.48 | $481,678 | 21:57:07 31/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.47 | $454,335 | 21:57:17 31/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.48 | $421,003 | 22:00:19 31/08/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.48 | $408,531 | 21:57:07 31/08/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.48 | $402,826 | 22:00:10 31/08/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.47 | $402,109 | 22:00:16 31/08/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.48 | $395,232 | 21:48:07 31/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.47 | $357,773 | 21:57:10 31/08/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.49 | $356,114 | 21:56:23 31/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.48 | $334,904 | 21:57:26 31/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.48 | $319,304 | 21:57:09 31/08/2026 |
| 100 | Binance |
ATOM/USDC | $1.47 | $319,286 | 21:56:43 31/08/2026 |
| 101 |  Gate |
ATOM/USDT | $1.47 | $312,479 | 21:54:20 31/08/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.48 | $283,263 | 22:00:08 31/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.48 | $275,085 | 21:57:09 31/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.48 | $264,559 | 21:57:09 31/08/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.48 | $258,452 | 22:00:09 31/08/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.47 | $258,425 | 22:00:08 31/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.48 | $251,263 | 21:57:10 31/08/2026 |
| 108 |  Kraken |
ATOM/USD | $1.48 | $249,227 | 21:59:25 31/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.48 | $241,274 | 22:00:11 31/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.47 | $240,227 | 21:51:12 31/08/2026 |
| 111 | KuCoin |
ATOM/BTC | $1.48 | $227,189 | 21:56:23 31/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.55 | $220,640 | 22:00:12 31/08/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.48 | $219,405 | 21:57:07 31/08/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.47 | $198,384 | 22:00:12 31/08/2026 |
| 115 |  HTX |
ATOM/USDT | $1.47 | $198,379 | 21:59:54 31/08/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.48 | $177,630 | 21:59:53 31/08/2026 |
| 117 |  CoinEx |
ATOM/USDT | $1.47 | $176,017 | 21:57:15 31/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $171,371 | 22:00:09 31/08/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.47 | $170,862 | 22:00:08 31/08/2026 |
| 120 | BTSE |
ATOM/USDT | $1.48 | $170,465 | 21:57:08 31/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.48 | $166,182 | 21:57:09 31/08/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.47 | $163,193 | 22:00:09 31/08/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.48 | $157,403 | 22:00:12 31/08/2026 |
| 124 |  ASTX |
ATOM/USDT | $1.48 | $156,073 | 22:00:10 31/08/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.47 | $153,194 | 21:57:09 31/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.44 | $151,692 | 22:00:09 31/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.48 | $151,061 | 21:57:07 31/08/2026 |
| 128 | Kraken |
ATOM/EUR | $1.48 | $148,642 | 21:59:56 31/08/2026 |
| 129 | FameEX |
ATOM/USDT | $1.47 | $147,323 | 21:57:10 31/08/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.48 | $145,694 | 21:57:08 31/08/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.48 | $139,743 | 21:57:09 31/08/2026 |
| 132 |  Picol |
ATOM/USDT | $1.47 | $133,026 | 22:00:07 31/08/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.47 | $130,085 | 21:55:21 31/08/2026 |
| 134 | BloFin |
ATOM/USDT | $1.47 | $129,854 | 21:54:32 31/08/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.48 | $116,615 | 21:57:07 31/08/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.48 | $106,449 | 22:00:15 31/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.48 | $103,340 | 21:57:09 31/08/2026 |
| 138 |  AlphaX |
ATOM/USDT | $1.47 | $99,570.63 | 22:00:16 31/08/2026 |
| 139 |  Extended |
ATOM/USD | $1.48 | $97,306.56 | 22:03:16 31/08/2026 |
| 140 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $96,669.23 | 22:03:15 31/08/2026 |
| 141 | Pionex |
ATOM/USDT | $1.47 | $94,681.27 | 21:57:17 31/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.47 | $93,029.86 | 21:57:08 31/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.47 | $90,091.04 | 21:56:24 31/08/2026 |
| 144 | BingX |
ATOM/USDT | $1.48 | $89,313.99 | 21:57:07 31/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.47 | $87,813.93 | 21:57:09 31/08/2026 |
| 146 | Kraken |
ATOM/USDT | $1.48 | $84,865.53 | 21:59:56 31/08/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.47 | $82,682.85 | 22:00:15 31/08/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.48 | $81,128.85 | 21:57:07 31/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.48 | $80,573.20 | 22:00:10 31/08/2026 |
| 150 | CoinEx |
ATOM/USDT | $1.48 | $76,449.34 | 21:59:53 31/08/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.48 | $69,556.41 | 21:57:12 31/08/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.47 | $68,811.85 | 22:00:09 31/08/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.48 | $68,790.83 | 22:00:10 31/08/2026 |
| 154 | Bitget |
ATOM/USDT | $1.47 | $66,775.62 | 21:55:09 31/08/2026 |
| 155 |  BASEKX |
ATOM/USDT | $1.47 | $63,971.70 | 22:00:16 31/08/2026 |
| 156 | ASTX |
ATOM/USDT | $1.48 | $63,835.67 | 22:00:16 31/08/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.48 | $63,145.55 | 22:00:10 31/08/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.48 | $62,000.99 | 22:00:09 31/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.48 | $61,060.33 | 21:57:07 31/08/2026 |
| 160 |  Aster |
ATOM/USDT | $1.46 | $60,415.57 | 21:54:15 31/08/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.47 | $59,309.06 | 22:00:08 31/08/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.48 | $56,639.79 | 21:57:12 31/08/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.47 | $56,407.33 | 22:00:10 31/08/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.47 | $56,397.23 | 22:00:09 31/08/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.47 | $56,386.31 | 22:00:09 31/08/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.47 | $52,620.63 | 21:57:26 31/08/2026 |
| 167 | Gate |
ATOM/USDC | $1.48 | $51,794.50 | 21:56:24 31/08/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.48 | $50,586.75 | 22:00:08 31/08/2026 |
| 169 |  Bitso |
ATOM/USD | $1.48 | $50,035.66 | 21:59:25 31/08/2026 |
| 170 |  WEEX |
ATOM/USDC | $1.47 | $49,528.37 | 21:57:08 31/08/2026 |
| 171 | HTX |
ATOM/USDT | $1.47 | $49,274.09 | 21:57:17 31/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.47 | $46,885.05 | 22:00:10 31/08/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.47 | $46,641.13 | 21:57:07 31/08/2026 |
| 174 | KCEX |
ATOM/USDT | $1.48 | $46,429.30 | 21:57:10 31/08/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $46,274.87 | 21:57:08 31/08/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.47 | $44,739.04 | 21:51:08 31/08/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.47 | $44,424.45 | 21:49:52 31/08/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.47 | $41,287.11 | 22:00:10 31/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.47 | $40,861.65 | 21:57:07 31/08/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $40,269.12 | 21:59:23 31/08/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.47 | $39,990.01 | 21:59:42 31/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.47 | $37,653.77 | 22:00:09 31/08/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.47 | $37,643.12 | 22:00:07 31/08/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.47 | $37,643.12 | 22:00:10 31/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.47 | $37,643.12 | 22:00:07 31/08/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.48 | $37,224.82 | 22:00:09 31/08/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.47 | $37,022.29 | 21:55:21 31/08/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.47 | $36,972.98 | 21:58:53 31/08/2026 |
| 189 |  Revolut X |
ATOM/USD | $1.48 | $36,654.55 | 22:00:10 31/08/2026 |
| 190 | Binance |
ATOM/TRY | $1.47 | $35,733.46 | 21:56:43 31/08/2026 |
| 191 | ZKE |
ATOM/USDT | $1.47 | $33,831.78 | 22:00:10 31/08/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.47 | $31,218.43 | 21:57:07 31/08/2026 |
| 193 | BitTap |
ATOM/USDT | $1.48 | $30,910.81 | 21:57:10 31/08/2026 |
| 194 |  Coincall |
ATOM/USD | $1.47 | $30,469.90 | 22:03:15 31/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.48 | $28,582.57 | 21:56:43 31/08/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.48 | $27,250.79 | 21:56:23 31/08/2026 |
| 197 | MEXC |
ATOM/USDC | $1.48 | $26,209.71 | 21:57:09 31/08/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.47 | $25,020.06 | 22:00:07 31/08/2026 |
| 199 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $24,315.38 | 21:57:08 31/08/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.47 | $24,297.48 | 21:56:30 31/08/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.48 | $21,564.83 | 21:57:07 31/08/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.48 | $21,052.67 | 22:00:09 31/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.48 | $19,886.70 | 21:57:10 31/08/2026 |
| 204 |  Binance TR |
ATOM/TRY | $1.47 | $19,369.47 | 21:57:09 31/08/2026 |
| 205 | OKX |
ATOM/USDC | $1.47 | $19,085.06 | 21:56:24 31/08/2026 |
| 206 |  Variational |
ATOM/USDC | $1.47 | $18,671.85 | 22:03:16 31/08/2026 |
| 207 | Kraken |
ATOM/USDC | $1.46 | $18,051.18 | 21:59:25 31/08/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.48 | $17,762.45 | 21:57:07 31/08/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.46 | $17,752.65 | 21:57:08 31/08/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.48 | $16,210.16 | 22:00:09 31/08/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.48 | $16,207.56 | 22:00:08 31/08/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5087 | $15,350.50 | 21:41:33 31/08/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $14,410.29 | 21:57:08 31/08/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.47 | $13,000.03 | 22:00:09 31/08/2026 |
| 215 | Revolut X |
ATOM/EUR | $1.48 | $12,929.18 | 22:00:10 31/08/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $12,890.85 | 22:00:18 31/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.47 | $10,547.33 | 22:00:09 31/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.48 | $10,512.61 | 21:59:56 31/08/2026 |
| 219 | MEXC |
ATOM/BTC | $1.48 | $10,186.17 | 21:57:09 31/08/2026 |
| 220 |  Indodax |
ATOM/IDR | $1.63 | $9,412.50 | 21:59:54 31/08/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.48 | $8,944.50 | 21:57:08 31/08/2026 |
| 222 | Kraken |
ATOM/GBP | $1.47 | $8,838.39 | 21:59:56 31/08/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $1.48 | $8,466.30 | 21:57:08 31/08/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.47 | $8,461.51 | 21:56:30 31/08/2026 |
| 225 | WEEX |
ATOM/USDT | $1.48 | $7,863.73 | 21:57:08 31/08/2026 |
| 226 |  CEX.IO |
ATOM/USD | $1.47 | $7,689.45 | 21:51:07 31/08/2026 |
| 227 | Binance |
ATOM/EUR | $1.47 | $7,654.45 | 21:56:43 31/08/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.46 | $7,300.22 | 21:56:23 31/08/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.47 | $7,289.55 | 21:56:30 31/08/2026 |
| 230 |  Gemini |
ATOM/USD | $1.47 | $6,891.32 | 21:59:55 31/08/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.47 | $6,873.07 | 22:03:16 31/08/2026 |
| 232 | OKX |
ATOM/EUR | $1.48 | $6,872.41 | 21:56:24 31/08/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $6,555.82 | 21:59:23 31/08/2026 |
| 234 |  AEGET |
ATOM/USDT | $1.47 | $6,385.12 | 22:00:15 31/08/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.01032 | $6,124.90 | 21:23:06 31/08/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $1.47 | $5,897.56 | 21:56:30 31/08/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.45 | $5,569.35 | 21:57:07 31/08/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.58 | $5,304.47 | 22:00:09 31/08/2026 |
| 239 | SunX |
ATOM/USDT | $1.48 | $4,987.99 | 22:01:20 31/08/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.48 | $4,952.50 | 21:59:53 31/08/2026 |
| 241 | OKX |
ATOM/USD | $1.47 | $4,800.72 | 21:56:53 31/08/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.47 | $4,528.03 | 22:03:17 31/08/2026 |
| 243 | Osmosis |
ATOM/XPRT | $1.47 | $4,435.92 | 16:38:51 31/08/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.47 | $4,251.36 | 22:00:15 31/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.48 | $3,622.97 | 21:56:24 31/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.47 | $3,168.20 | 21:59:53 31/08/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.47 | $3,084.76 | 22:03:57 31/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.48 | $3,038.04 | 21:48:43 31/08/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.47 | $2,952.94 | 21:49:25 31/08/2026 |
| 250 | BITmarkets |
ATOM/IDR | $1.48 | $2,929.68 | 22:00:09 31/08/2026 |
| 251 | Bybit |
ATOM/USDC | $1.47 | $2,916.16 | 21:54:07 31/08/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.46 | $2,783.13 | 21:59:42 31/08/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.47 | $2,717.52 | 21:59:53 31/08/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.57 | $2,445.42 | 22:00:08 31/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.47 | $2,287.30 | 21:57:07 31/08/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.47 | $2,211.92 | 22:00:09 31/08/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.48 | $1,795.08 | 21:59:53 31/08/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.48 | $1,693.87 | 21:57:08 31/08/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.52 | $1,677.88 | 19:05:29 31/08/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.48 | $1,484.16 | 21:50:06 31/08/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.47 | $1,387.20 | 21:49:08 31/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.48 | $1,348.00 | 22:00:09 31/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.48 | $1,146.34 | 22:00:11 31/08/2026 |
| 264 | TRIV |
ATOM/USDT | $1.48 | $1,146.30 | 22:00:11 31/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.49 | $998.70 | 22:00:08 31/08/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.47 | $978.44 | 21:57:09 31/08/2026 |
| 267 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $915.78 | 21:57:08 31/08/2026 |
| 269 |  Bybit EU |
ATOM/USDC | $1.46 | $895.90 | 21:48:09 31/08/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.47 | $866.96 | 17:45:17 31/08/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.46 | $766.01 | 19:18:19 31/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $738.35 | 21:41:34 31/08/2026 |
| 273 | Revolut X |
ATOM/GBP | $1.48 | $719.30 | 22:00:10 31/08/2026 |
| 274 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 275 |  dYdX v4 |
ATOM/USD | $1.48 | $556.12 | 22:04:18 31/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $501.88 | 03:29:51 30/08/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.48 | $466.58 | 21:42:00 31/08/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.47 | $442.46 | 15:00:43 31/08/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.48 | $418.52 | 21:57:07 31/08/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.48 | $402.22 | 21:18:55 31/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.48 | $353.82 | 22:00:09 31/08/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $352.84 | 21:42:05 31/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.47 | $345.34 | 22:00:09 31/08/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.47 | $223.60 | 18:29:40 31/08/2026 |
| 285 |  Dzengi |
ATOM/USD | $1.47 | $220.14 | 22:00:17 31/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $174.36 | 21:48:54 31/08/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.56 | $153.08 | 22:00:10 31/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.47 | $107.39 | 21:42:00 31/08/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.48 | $92.20 | 22:00:07 31/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.47 | $83.97 | 21:36:12 31/08/2026 |
| 291 |  Helix |
stATOM/ATOM | $2.90 | $73.60 | 22:00:08 31/08/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.47 | $67.47 | 18:12:39 31/08/2026 |
| 293 | Bitazza |
ATOM/THB | $1.48 | $66.17 | 22:00:11 31/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.47 | $60.20 | 21:31:19 31/08/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.47 | $49.91 | 21:51:07 31/08/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005090 | $49.14 | 21:17:14 31/08/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.47 | $46.30 | 21:51:07 31/08/2026 |
| 298 | Osmosis |
allBTC/ATOM | $76,881.40 | $38.58 | 21:36:36 31/08/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.47 | $35.55 | 20:09:45 31/08/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.47 | $34.76 | 19:20:30 31/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,837,297 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.