Cosmos ATOM
Xếp hạng #60
10:28:00 28/12/2025
Giá Cosmos (ATOM)
$2.08 1.69%
0.00002372 BTC
55,660 VND
Thấp: $2.03
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.08 | $59,119,866 | 10:00:15 28/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,050 | 09:51:15 28/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.08 | $27,342,787 | 10:00:16 28/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.08 | $26,733,059 | 10:00:17 28/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $26,534,999 | 09:51:15 28/12/2025 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.08 | $23,687,191 | 09:57:16 28/12/2025 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.08 | $23,672,158 | 10:00:16 28/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.08 | $21,144,828 | 09:57:15 28/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.08 | $14,231,337 | 10:03:16 28/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.08 | $12,991,870 | 09:54:17 28/12/2025 |
| 11 |  Dmex |
ATOM/USD | $2.08 | $12,979,960 | 10:03:17 28/12/2025 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.08 | $12,526,726 | 09:54:15 28/12/2025 |
| 13 |  OrangeX |
ATOM/USDT | $2.08 | $11,468,506 | 09:54:15 28/12/2025 |
| 14 |  AscendEX |
ATOM/USDT | $2.08 | $9,835,004 | 09:54:15 28/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,834,497 | 10:00:13 28/12/2025 |
| 16 |  Batonex |
ATOM/USDT | $2.08 | $9,623,719 | 10:00:16 28/12/2025 |
| 17 |  Grvt |
ATOM/USDT | $2.08 | $8,154,229 | 10:03:16 28/12/2025 |
| 18 |  Ju.com |
ATOM/USDT | $2.08 | $7,813,222 | 09:48:16 28/12/2025 |
| 19 |  Bybit |
ATOM/USDT | $2.08 | $7,623,305 | 09:54:17 28/12/2025 |
| 20 |  NovaEx |
ATOM/USDT | $2.08 | $7,121,619 | 10:00:16 28/12/2025 |
| 21 |  FameEX |
ATOM/USDT | $2.08 | $6,405,133 | 09:57:18 28/12/2025 |
| 22 |  CoinP |
ATOM/USDT | $2.08 | $5,663,682 | 10:00:15 28/12/2025 |
| 23 |  BTCC |
ATOM/USDT | $2.08 | $5,653,009 | 09:57:17 28/12/2025 |
| 24 |  CoinW |
ATOM/USDT | $2.08 | $4,890,548 | 09:57:17 28/12/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.08 | $4,721,323 | 09:57:16 28/12/2025 |
| 26 | CoinP |
ATOM/USDT | $2.08 | $4,592,878 | 10:00:09 28/12/2025 |
| 27 |  BVOX |
ATOM/USDT | $2.08 | $4,351,364 | 09:54:16 28/12/2025 |
| 28 |  OKX |
ATOM/USDT | $2.08 | $4,236,888 | 09:55:47 28/12/2025 |
| 29 |  WEEX |
ATOM/USDT | $2.08 | $4,155,693 | 09:57:16 28/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.08 | $4,090,615 | 09:57:18 28/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.08 | $4,003,141 | 10:00:17 28/12/2025 |
| 32 |  BiKing |
ATOM/USDT | $2.08 | $3,830,670 | 10:00:19 28/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.08 | $3,812,208 | 10:00:18 28/12/2025 |
| 34 |  MEXC |
ATOM/USDT | $2.08 | $3,136,184 | 09:54:17 28/12/2025 |
| 35 | Echobit |
ATOM/USDT | $2.08 | $2,907,503 | 10:00:08 28/12/2025 |
| 36 |  MGBX |
ATOM/USDT | $2.09 | $2,512,252 | 10:00:17 28/12/2025 |
| 37 | Binance |
ATOM/USDT | $2.08 | $2,391,480 | 09:56:42 28/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $2.08 | $2,285,616 | 09:57:17 28/12/2025 |
| 39 |  EasiCoin |
ATOM/USDT | $2.08 | $2,274,309 | 10:00:16 28/12/2025 |
| 40 | AscendEX |
ATOM/USDT | $2.08 | $2,121,077 | 09:54:10 28/12/2025 |
| 41 |  YUBIT |
ATOM/USDT | $2.08 | $2,091,497 | 09:57:16 28/12/2025 |
| 42 |  Websea |
ATOM/USDT | $2.08 | $2,000,822 | 10:00:17 28/12/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.08 | $1,960,572 | 09:57:16 28/12/2025 |
| 44 |  BitMart |
ATOM/USDT | $2.08 | $1,936,582 | 09:57:12 28/12/2025 |
| 45 |  Bitget |
ATOM/USDT | $2.08 | $1,878,239 | 09:54:16 28/12/2025 |
| 46 |  Cofinex |
ATOM/USDT | $2.08 | $1,875,862 | 10:00:18 28/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.08 | $1,862,150 | 10:00:08 28/12/2025 |
| 48 | Coinlocally |
ATOM/USDT | $2.08 | $1,844,993 | 10:00:11 28/12/2025 |
| 49 |  Poloniex |
ATOM/USDT | $2.08 | $1,627,283 | 10:00:07 28/12/2025 |
| 50 | Millionero |
ATOM/USDT | $2.08 | $1,621,635 | 09:57:08 28/12/2025 |
| 51 |  Coinbase Exchange |
ATOM/USD | $2.08 | $1,574,008 | 09:57:00 28/12/2025 |
| 52 | Ju.com |
ATOM/USDT | $2.08 | $1,565,492 | 09:48:12 28/12/2025 |
| 53 |  DigiFinex |
ATOM/USDT | $2.08 | $1,510,254 | 09:54:08 28/12/2025 |
| 54 |  BitradeX |
ATOM/USDT | $2.08 | $1,486,814 | 09:54:15 28/12/2025 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.08 | $1,368,679 | 10:00:07 28/12/2025 |
| 56 | NovaEx |
ATOM/USDT | $2.08 | $1,310,251 | 10:00:08 28/12/2025 |
| 57 |  UZX |
ATOM/USDT | $2.08 | $1,256,064 | 09:57:17 28/12/2025 |
| 58 |  AstralX |
ATOM/USDT | $2.08 | $1,228,569 | 10:00:11 28/12/2025 |
| 59 | DigiFinex |
ATOM/USDT | $2.08 | $1,225,867 | 09:57:17 28/12/2025 |
| 60 |  4E |
ATOM/USDT | $2.08 | $1,183,610 | 09:57:09 28/12/2025 |
| 61 | CoinW |
ATOM/USDT | $2.08 | $1,126,825 | 09:54:07 28/12/2025 |
| 62 |  Ourbit |
ATOM/USDT | $2.08 | $1,084,417 | 09:57:17 28/12/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.08 | $1,079,834 | 10:00:19 28/12/2025 |
| 64 |  Bitop |
ATOM/USDT | $2.08 | $1,045,342 | 09:57:17 28/12/2025 |
| 65 |  Hotcoin |
ATOM/USDT | $2.08 | $960,258 | 09:57:18 28/12/2025 |
| 66 |  BitbabyExchange |
ATOM/USDT | $2.08 | $921,488 | 10:00:15 28/12/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.08 | $919,048 | 10:00:17 28/12/2025 |
| 68 |  Bitrue |
ATOM/USDT | $2.08 | $890,686 | 09:57:17 28/12/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.08 | $864,757 | 09:57:07 28/12/2025 |
| 70 | EagleX |
ATOM/USDT | $2.08 | $853,546 | 10:00:11 28/12/2025 |
| 71 |  XT.COM |
ATOM/USDT | $2.08 | $834,528 | 09:57:09 28/12/2025 |
| 72 |  Phemex |
ATOM/USDT | $2.08 | $799,141 | 09:57:09 28/12/2025 |
| 73 | Phemex |
ATOM/USDT | $2.08 | $725,228 | 09:57:17 28/12/2025 |
| 74 | Bybit |
ATOM/USDT | $2.08 | $704,038 | 09:54:08 28/12/2025 |
| 75 |  Deepcoin |
ATOM/USDT | $2.08 | $675,091 | 09:57:16 28/12/2025 |
| 76 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $646,978 | 10:00:13 28/12/2025 |
| 77 |  KCEX |
ATOM/USDT | $2.08 | $638,188 | 09:57:16 28/12/2025 |
| 78 |  Biconomy.com |
ATOM/USDT | $2.08 | $632,514 | 09:57:08 28/12/2025 |
| 79 |  KuCoin |
ATOM/USDT | $2.08 | $629,662 | 09:54:19 28/12/2025 |
| 80 |  BitTap |
ATOM/USDT | $2.08 | $620,662 | 09:57:19 28/12/2025 |
| 81 |  SunX |
ATOM/USDT | $2.08 | $619,770 | 10:00:11 28/12/2025 |
| 82 |  EdgeX |
ATOM/USD | $2.08 | $600,662 | 10:03:16 28/12/2025 |
| 83 |  SuperEx |
ATOM/USDT | $2.08 | $598,863 | 10:00:13 28/12/2025 |
| 84 | Binance |
ATOM/USDC | $2.09 | $567,362 | 09:56:42 28/12/2025 |
| 85 |  LBank |
ATOM/USDT | $2.08 | $555,673 | 09:57:08 28/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.08 | $538,761 | 09:57:19 28/12/2025 |
| 87 | Zedcex Exchange |
ATOM/USDT | $2.08 | $534,137 | 10:00:13 28/12/2025 |
| 88 | YEX |
ATOM/USD | $2.08 | $531,915 | 10:00:17 28/12/2025 |
| 89 | OrangeX |
ATOM/USDT | $2.08 | $516,421 | 09:54:07 28/12/2025 |
| 90 | WEEX |
ATOM/USDC | $2.09 | $500,839 | 09:57:08 28/12/2025 |
| 91 |  Helix |
ATOM/USDT | $2.08 | $479,343 | 09:57:16 28/12/2025 |
| 92 |  BlockFin |
ATOM/USDT | $2.08 | $478,976 | 10:00:17 28/12/2025 |
| 93 | MEXC |
ATOM/USDT | $2.09 | $478,869 | 09:42:07 28/12/2025 |
| 94 |  CoinCatch |
ATOM/USDT | $2.08 | $470,408 | 10:00:15 28/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $2.08 | $464,166 | 10:00:07 28/12/2025 |
| 96 |  HTX |
ATOM/USDT | $2.08 | $461,084 | 09:54:17 28/12/2025 |
| 97 |  CRMClick |
ATOM/USDT | $2.08 | $460,760 | 09:54:16 28/12/2025 |
| 98 | KuCoin |
ATOM/USDT | $2.08 | $447,475 | 09:56:53 28/12/2025 |
| 99 |  Hyperliquid |
ATOM/USD | $2.08 | $436,168 | 09:54:16 28/12/2025 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.08 | $426,234 | 10:00:08 28/12/2025 |
| 101 |  BITmarkets |
ATOM/USD | $2.08 | $426,232 | 10:00:12 28/12/2025 |
| 102 | Ourbit |
ATOM/USDT | $2.08 | $421,305 | 09:57:11 28/12/2025 |
| 103 |  Gems Trade |
ATOM/USDT | $2.08 | $418,910 | 09:57:14 28/12/2025 |
| 104 | OKX |
ATOM/USDT | $2.08 | $418,809 | 09:56:24 28/12/2025 |
| 105 |  Coinflare |
ATOM/USDT | $2.08 | $417,188 | 10:00:16 28/12/2025 |
| 106 |  Delta Exchange |
ATOM/USDT | $2.08 | $372,282 | 10:00:17 28/12/2025 |
| 107 | WhiteBIT |
ATOM/USDT | $2.09 | $371,632 | 09:54:07 28/12/2025 |
| 108 |  Gate |
ATOM/USDT | $2.08 | $358,777 | 09:54:19 28/12/2025 |
| 109 | Toobit |
ATOM/USDT | $2.08 | $352,671 | 09:57:09 28/12/2025 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $350,547 | 10:00:07 28/12/2025 |
| 111 | B2Z Exchange |
ATOM/USD | $2.09 | $349,038 | 10:00:16 28/12/2025 |
| 112 |  BTSE |
ATOM/USDT | $2.08 | $348,834 | 09:57:15 28/12/2025 |
| 113 | BVOX |
ATOM/USDT | $2.08 | $348,710 | 09:57:07 28/12/2025 |
| 114 | Hotcoin |
ATOM/USDT | $2.08 | $340,684 | 09:58:17 28/12/2025 |
| 115 | Tapbit |
ATOM/USDT | $2.08 | $340,671 | 09:57:11 28/12/2025 |
| 116 | BITmarkets |
ATOM/USDT | $2.08 | $337,243 | 10:00:15 28/12/2025 |
| 117 |  BYDFi |
ATOM/USDT | $2.08 | $328,228 | 10:00:08 28/12/2025 |
| 118 | BYDFi |
ATOM/USDT | $2.08 | $317,174 | 10:00:17 28/12/2025 |
| 119 | FameEX |
ATOM/USDT | $2.08 | $312,629 | 09:57:08 28/12/2025 |
| 120 |  Fastex |
ATOM/USDC | $2.09 | $307,481 | 09:57:11 28/12/2025 |
| 121 | Fastex |
ATOM/USDT | $2.09 | $295,185 | 09:57:11 28/12/2025 |
| 122 |  Upbit |
ATOM/KRW | $2.11 | $295,067 | 09:56:23 28/12/2025 |
| 123 |  Osmosis |
ATOM/USDC | $2.08 | $277,883 | 09:51:32 28/12/2025 |
| 124 | Millionero |
ATOM/USDC | $2.08 | $272,864 | 09:57:08 28/12/2025 |
| 125 |  BingX |
ATOM/USDT | $2.08 | $267,169 | 09:48:07 28/12/2025 |
| 126 |  KoinBX |
ATOM/INR | $2.14 | $245,722 | 10:00:13 28/12/2025 |
| 127 |  Pionex |
ATOM/USDT | $2.08 | $239,519 | 09:57:11 28/12/2025 |
| 128 | WEEX |
ATOM/USDT | $2.08 | $232,831 | 09:57:08 28/12/2025 |
| 129 |  Kraken |
ATOM/USD | $2.08 | $227,701 | 09:59:54 28/12/2025 |
| 130 |  Bitazza |
ATOM/USDT | $2.08 | $227,411 | 10:00:12 28/12/2025 |
| 131 | Gate |
ATOM/USDT | $2.08 | $220,821 | 09:56:24 28/12/2025 |
| 132 | KoinBX |
ATOM/USDT | $2.08 | $218,188 | 10:00:13 28/12/2025 |
| 133 | B2Z Exchange |
ATOM/USDT | $2.08 | $217,868 | 10:00:08 28/12/2025 |
| 134 | BTSE |
ATOM/USDT | $2.08 | $217,525 | 09:57:08 28/12/2025 |
| 135 |  Picol |
ATOM/USDT | $2.08 | $210,646 | 10:00:08 28/12/2025 |
| 136 | BITmarkets |
ATOM/USDT | $2.08 | $209,903 | 10:00:12 28/12/2025 |
| 137 | Coinflare |
ATOM/USDT | $2.08 | $205,014 | 10:00:07 28/12/2025 |
| 138 | AscendEX |
ATOM/USD | $2.09 | $203,577 | 09:54:10 28/12/2025 |
| 139 |  Bithumb |
ATOM/KRW | $2.11 | $195,366 | 09:59:24 28/12/2025 |
| 140 | KCEX |
ATOM/USDT | $2.08 | $190,677 | 09:57:13 28/12/2025 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.05 | $180,227 | 10:00:11 28/12/2025 |
| 142 | BlockFin |
ATOM/USDT | $2.09 | $179,549 | 10:00:18 28/12/2025 |
| 143 |  Hibt |
ATOM/USDT | $2.08 | $178,388 | 09:57:07 28/12/2025 |
| 144 |  Bitunix |
ATOM/USDT | $2.08 | $174,125 | 09:57:14 28/12/2025 |
| 145 |  Ekbit |
ATOM/USDT | $2.08 | $170,490 | 10:00:17 28/12/2025 |
| 146 | AstralX |
ATOM/USDT | $2.08 | $147,708 | 10:00:16 28/12/2025 |
| 147 | BitMart |
ATOM/BTC | $2.08 | $144,200 | 09:57:12 28/12/2025 |
| 148 | TruBit Pro Exchange |
ATOM/BTC | $2.07 | $135,564 | 10:00:07 28/12/2025 |
| 149 | Bitget |
ATOM/USDT | $2.08 | $126,661 | 09:54:08 28/12/2025 |
| 150 |  EXMO.ME |
ATOM/USDT | $2.08 | $125,717 | 10:00:07 28/12/2025 |
| 151 |  EXMO |
ATOM/USDT | $2.08 | $125,272 | 09:57:07 28/12/2025 |
| 152 |  UEEx |
ATOM/USDT | $2.08 | $119,495 | 10:00:11 28/12/2025 |
| 153 | BTCC |
ATOM/USDT | $2.08 | $115,001 | 09:57:09 28/12/2025 |
| 154 |  BloFin |
ATOM/USDT | $2.09 | $113,730 | 09:54:07 28/12/2025 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.08 | $108,580 | 09:57:07 28/12/2025 |
| 156 | BloFin |
ATOM/USDT | $2.08 | $108,106 | 09:57:17 28/12/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.08 | $107,574 | 10:00:09 28/12/2025 |
| 158 |  Tebbit |
ATOM/USDT | $2.08 | $106,331 | 10:00:16 28/12/2025 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.08 | $105,958 | 10:00:10 28/12/2025 |
| 160 |  CoinEx |
ATOM/USDT | $2.08 | $105,769 | 09:59:28 28/12/2025 |
| 161 | Koinbay |
ATOM/USDT | $2.08 | $97,422.19 | 09:54:09 28/12/2025 |
| 162 | Zedxion Exchange |
ATOM/USDT | $2.08 | $97,254.56 | 10:00:09 28/12/2025 |
| 163 | CZR Exchange |
ATOM/USDT | $2.08 | $97,254.55 | 10:00:08 28/12/2025 |
| 164 | Coinbase Exchange |
ATOM/USDT | $2.08 | $95,761.52 | 09:57:00 28/12/2025 |
| 165 | Binance |
ATOM/FDUSD | $2.09 | $94,952.05 | 09:56:54 28/12/2025 |
| 166 | Osmosis |
ATOM/stATOM | $2.08 | $92,336.77 | 09:42:49 28/12/2025 |
| 167 |  BlueBit |
ATOM/USDT | $2.09 | $91,972.14 | 09:54:08 28/12/2025 |
| 168 | EasiCoin |
ATOM/USDT | $2.08 | $90,652.99 | 10:00:09 28/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $2.08 | $80,714.86 | 10:00:16 28/12/2025 |
| 170 |  GroveX |
ATOM/USDT | $2.08 | $80,537.99 | 09:57:07 28/12/2025 |
| 171 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 172 | Osmosis |
ATOM/USDC | $2.08 | $74,055.28 | 09:44:59 28/12/2025 |
| 173 | Coinbase Exchange |
ATOM/EUR | $2.09 | $72,948.69 | 09:56:29 28/12/2025 |
| 174 | Bitrue |
ATOM/USDT | $2.08 | $71,955.03 | 09:57:11 28/12/2025 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $68,939.52 | 09:59:23 28/12/2025 |
| 176 |  Coinbase International Exchange |
ATOM/USDC | $2.08 | $65,443.52 | 10:00:16 28/12/2025 |
| 177 | WhiteBIT |
ATOM/USDC | $2.09 | $65,103.49 | 09:54:07 28/12/2025 |
| 178 | Pionex |
ATOM/USDT | $2.08 | $64,885.61 | 09:57:17 28/12/2025 |
| 179 | Helix |
ATOM/USDT | $2.08 | $64,812.28 | 09:57:09 28/12/2025 |
| 180 |  Bit2Me |
ATOM/USDC | $2.09 | $62,389.84 | 09:57:09 28/12/2025 |
| 181 |  ZKE |
ATOM/USDT | $2.08 | $58,354.43 | 10:00:14 28/12/2025 |
| 182 | MEXC |
ATOM/USDC | $2.09 | $56,510.65 | 09:42:07 28/12/2025 |
| 183 |  Niza.io |
ATOM/USD | $2.08 | $56,400.34 | 09:54:07 28/12/2025 |
| 184 |  BigONE |
ATOM/USDT | $2.08 | $56,021.85 | 09:54:07 28/12/2025 |
| 185 | Kraken |
ATOM/EUR | $2.08 | $54,433.80 | 09:59:54 28/12/2025 |
| 186 | Bit2Me |
ATOM/EUR | $2.08 | $53,116.53 | 09:57:09 28/12/2025 |
| 187 |  BiFinance |
ATOM/USDT | $2.08 | $52,317.06 | 09:57:10 28/12/2025 |
| 188 | Cofinex |
ATOM/USDT | $2.08 | $51,089.18 | 10:00:12 28/12/2025 |
| 189 |  Bitfinex |
ATO/USD | $2.10 | $51,080.35 | 09:59:53 28/12/2025 |
| 190 | MEXC |
ATOM/BTC | $2.09 | $49,542.51 | 09:42:07 28/12/2025 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.09 | $47,983.27 | 09:57:12 28/12/2025 |
| 192 | Gate |
ATOM/BTC | $2.08 | $47,913.62 | 09:56:54 28/12/2025 |
| 193 |  TGEX |
ATOM/USDT | $2.08 | $47,897.86 | 09:54:15 28/12/2025 |
| 194 | XXKK |
ATOM/USDT | $2.08 | $47,455.39 | 10:00:16 28/12/2025 |
| 195 | EXMO |
ATOM/USDC | $2.08 | $46,477.44 | 09:57:07 28/12/2025 |
| 196 |  Bitcastle |
ATOM/USDT | $2.08 | $44,666.97 | 10:00:09 28/12/2025 |
| 197 |  PointPay |
ATOM/USDT | $2.08 | $42,783.93 | 09:57:12 28/12/2025 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.08 | $37,144.49 | 09:57:09 28/12/2025 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.08 | $36,789.59 | 10:00:15 28/12/2025 |
| 200 | Osmosis |
ATOM/USDC | $2.08 | $36,517.21 | 09:58:41 28/12/2025 |
| 201 | BitTap |
ATOM/USDT | $2.08 | $35,492.37 | 09:57:17 28/12/2025 |
| 202 | Binance |
ATOM/BTC | $2.08 | $34,654.26 | 09:56:42 28/12/2025 |
| 203 | Bitrue |
ATOM/USDC | $2.08 | $34,653.68 | 09:57:11 28/12/2025 |
| 204 |  Paribu |
ATOM/TRY | $2.08 | $33,117.09 | 09:59:23 28/12/2025 |
| 205 | HTX |
ATOM/USDT | $2.09 | $31,225.43 | 09:59:24 28/12/2025 |
| 206 | CRMClick |
ATOM/USDT | $2.09 | $31,225.25 | 09:54:07 28/12/2025 |
| 207 |  THORChain |
ATOM/RUNE | $2.08 | $30,515.95 | 09:57:12 28/12/2025 |
| 208 |  BitStorage |
ATOM/USDT | $2.09 | $30,509.83 | 10:00:11 28/12/2025 |
| 209 | Osmosis |
ATOM/OSMO | $2.08 | $29,408.01 | 09:59:37 28/12/2025 |
| 210 |  Bitso |
ATOM/USD | $2.08 | $29,326.56 | 09:59:24 28/12/2025 |
| 211 | Osmosis |
ATOM/ATONE | $2.09 | $29,307.15 | 09:43:13 28/12/2025 |
| 212 | Bitrue |
ATOM/ADA | $2.08 | $29,226.80 | 09:57:11 28/12/2025 |
| 213 |  Bitvavo |
ATOM/EUR | $2.08 | $28,794.45 | 09:57:09 28/12/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.08 | $28,565.74 | 09:54:16 28/12/2025 |
| 215 | EXMO |
ATOM/EUR | $2.04 | $27,938.32 | 09:57:07 28/12/2025 |
| 216 |  Nivex |
ATOM/USDT | $2.08 | $27,738.88 | 10:00:18 28/12/2025 |
| 217 |  Coincall |
ATOM/USD | $2.08 | $27,614.86 | 10:03:16 28/12/2025 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.07 | $26,624.21 | 09:57:00 28/12/2025 |
| 219 | WhiteBIT |
ATOM/TRY | $2.09 | $25,284.67 | 09:54:07 28/12/2025 |
| 220 | Deepcoin |
ATOM/USDT | $2.08 | $21,249.90 | 09:57:11 28/12/2025 |
| 221 |  FMFW.io |
ATOM/USD | $2.09 | $20,982.72 | 09:54:07 28/12/2025 |
| 222 |  Mandala Exchange |
ATOM/USDT | $2.08 | $20,968.12 | 09:57:07 28/12/2025 |
| 223 |  Gleec BTC |
ATOM/USDT | $2.08 | $20,968.05 | 10:00:08 28/12/2025 |
| 224 |  HitBTC |
ATOM/USDT | $2.08 | $20,967.61 | 09:54:08 28/12/2025 |
| 225 |  dYdX v4 |
ATOM/USD | $2.08 | $20,227.36 | 10:04:20 28/12/2025 |
| 226 |  Tothemoon |
ATOM/USDT | $2.08 | $20,212.46 | 09:57:11 28/12/2025 |
| 227 | Osmosis |
ATOM/ATONE | $2.07 | $20,182.99 | 09:44:49 28/12/2025 |
| 228 | OKX |
ATOM/USD | $2.08 | $19,352.04 | 09:56:53 28/12/2025 |
| 229 | Osmosis |
ATOM/OSMO | $2.08 | $18,765.05 | 09:58:09 28/12/2025 |
| 230 |  ChangeNOW |
ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.08 | $16,467.70 | 10:00:11 28/12/2025 |
| 232 | Binance |
ATOM/EUR | $2.08 | $16,455.55 | 09:56:42 28/12/2025 |
| 233 |  Gate US |
ATOM/USDT | $2.08 | $16,061.05 | 10:00:08 28/12/2025 |
| 234 | LeveX |
ATOM/USDT | $2.08 | $15,927.37 | 10:00:11 28/12/2025 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $15,571.35 | 09:57:12 28/12/2025 |
| 236 |  LATOKEN |
ATOM/USDT | $2.76 | $15,080.51 | 09:57:08 28/12/2025 |
| 237 | Binance |
ATOM/TRY | $2.09 | $14,028.24 | 09:56:54 28/12/2025 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $13,804.42 | 09:57:12 28/12/2025 |
| 239 | Dex-Trade |
ATOM/BTC | $2.08 | $13,793.53 | 09:57:07 28/12/2025 |
| 240 | KuCoin |
ATOM/BTC | $2.08 | $13,649.62 | 09:56:23 28/12/2025 |
| 241 | Kraken |
ATOM/USDT | $2.08 | $13,453.20 | 09:59:54 28/12/2025 |
| 242 | Niza.io |
ATOM/EUR | $2.08 | $13,450.81 | 09:54:07 28/12/2025 |
| 243 |  Coinone |
ATOM/KRW | $2.11 | $13,198.08 | 09:56:53 28/12/2025 |
| 244 | KuCoin |
ATOM/ETH | $2.09 | $12,826.15 | 09:56:23 28/12/2025 |
| 245 | Gate |
ATOM/USDC | $2.08 | $12,709.30 | 09:56:24 28/12/2025 |
| 246 | Osmosis |
ATOM/stATOM | $2.08 | $12,091.40 | 02:37:37 28/12/2025 |
| 247 |  Binance TR |
ATOM/TRY | $2.09 | $11,698.48 | 09:57:12 28/12/2025 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.09 | $11,572.77 | 10:00:08 28/12/2025 |
| 249 | BITmarkets |
ATOM/USDC | $2.09 | $11,572.71 | 10:00:12 28/12/2025 |
| 250 | KuCoin |
ATOM/USDC | $2.08 | $11,190.56 | 09:56:53 28/12/2025 |
| 251 | WhiteBIT |
ATOM/EUR | $2.07 | $10,561.58 | 09:54:07 28/12/2025 |
| 252 |  XBO.com |
ATOM/USD | $2.08 | $10,418.99 | 09:57:11 28/12/2025 |
| 253 | XBO.com |
ATOM/USDC | $2.08 | $10,344.33 | 09:57:11 28/12/2025 |
| 254 | XBO.com |
ATOM/USDT | $2.08 | $10,189.92 | 09:57:11 28/12/2025 |
| 255 | TGEX |
ATOM/USDT | $2.08 | $9,436.67 | 09:57:13 28/12/2025 |
| 256 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03053 | $8,436.87 | 09:57:11 28/12/2025 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.09332 | $8,089.47 | 09:36:03 28/12/2025 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.08 | $7,596.21 | 09:57:00 28/12/2025 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $7,513.15 | 09:59:23 28/12/2025 |
| 260 |  Bybit EU |
ATOM/USDC | $2.09 | $7,286.21 | 10:00:11 28/12/2025 |
| 261 | SunX |
ATOM/USDT | $2.08 | $7,181.42 | 10:00:19 28/12/2025 |
| 262 | Kraken |
ATOM/ETH | $2.08 | $7,112.24 | 09:59:54 28/12/2025 |
| 263 |  Koinpark |
ATOM/INR | $2.14 | $7,025.89 | 09:54:08 28/12/2025 |
| 264 | Dex-Trade |
ATOM/ETH | $2.09 | $6,911.30 | 09:57:07 28/12/2025 |
| 265 | Kraken |
ATOM/GBP | $2.08 | $6,653.80 | 09:59:54 28/12/2025 |
| 266 |  Aster |
ATOM/USDT | $2.08 | $6,246.76 | 09:54:15 28/12/2025 |
| 267 | Binance |
ATOM/ETH | $2.09 | $5,952.65 | 09:56:42 28/12/2025 |
| 268 |  Qmall Exchange |
ATOM/UAH | $6.26 | $5,923.40 | 10:00:07 28/12/2025 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $2.09 | $5,664.73 | 09:57:12 28/12/2025 |
| 270 | Bitfinex |
ATO/USDT | $2.08 | $5,300.54 | 09:59:53 28/12/2025 |
| 271 | EXMO |
ATOM/USD | $2.19 | $4,276.72 | 09:57:07 28/12/2025 |
| 272 | CoinEx |
ATOM/BTC | $2.08 | $3,994.07 | 09:59:28 28/12/2025 |
| 273 |  Blynex |
ATOM/USDT | $2.08 | $3,532.62 | 09:57:08 28/12/2025 |
| 274 | Niza.io |
ATOM/USDT | $2.08 | $3,325.73 | 09:54:07 28/12/2025 |
| 275 | Osmosis |
SCRT/ATOM | $0.1108 | $3,299.64 | 09:26:23 28/12/2025 |
| 276 | BitStorage |
ATOM/BTC | $2.07 | $3,226.30 | 10:00:11 28/12/2025 |
| 277 | Osmosis |
ATOM/P2P | $2.08 | $2,983.07 | 09:58:09 28/12/2025 |
| 278 | Phemex |
ATOM/USDC | $2.09 | $2,877.93 | 09:57:09 28/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.08 | $2,807.84 | 10:00:07 28/12/2025 |
| 280 |  Young Platform |
ATOM/EUR | $2.08 | $2,486.21 | 09:54:07 28/12/2025 |
| 281 | Osmosis |
AKT/ATOM | $0.3780 | $2,431.56 | 09:46:09 28/12/2025 |
| 282 |  Binance.US |
ATOM/USDT | $2.10 | $2,325.29 | 09:59:53 28/12/2025 |
| 283 |  TRIV |
ATOM/IDR | $2.09 | $2,295.62 | 10:00:19 28/12/2025 |
| 284 | TRIV |
ATOM/USDT | $2.08 | $2,295.61 | 10:00:19 28/12/2025 |
| 285 | Kraken |
ATOM/XBT | $2.08 | $2,190.84 | 09:59:54 28/12/2025 |
| 286 |  CEX.IO |
ATOM/USDT | $2.08 | $2,068.40 | 09:57:11 28/12/2025 |
| 287 |  Flipster |
ATOM/USDT | $2.08 | $1,976.56 | 10:00:11 28/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.08 | $1,971.44 | 09:54:08 28/12/2025 |
| 289 |  Indodax |
ATOM/IDR | $2.12 | $1,854.54 | 09:59:23 28/12/2025 |
| 290 |  Bitlo |
ATOM/TRY | $2.09 | $1,833.61 | 09:57:10 28/12/2025 |
| 291 | Osmosis |
ATOM/JUNO | $2.08 | $1,682.45 | 09:41:06 28/12/2025 |
| 292 | Niza.io |
ATOM/GBP | $2.08 | $1,643.07 | 09:54:07 28/12/2025 |
| 293 | Crypto.com Exchange |
ATOM/USD | $2.09 | $1,608.52 | 09:45:17 28/12/2025 |
| 294 |  ADEN |
ATOM/USDT | $2.08 | $1,519.34 | 10:03:37 28/12/2025 |
| 295 | Osmosis |
ATOM/BTSG | $2.09 | $1,419.48 | 08:41:29 28/12/2025 |
| 296 |  CoinDCX |
ATOM/INR | $2.13 | $1,379.19 | 09:54:09 28/12/2025 |
| 297 | Kraken |
ATOM/USDC | $2.07 | $1,355.13 | 09:59:54 28/12/2025 |
| 298 | Osmosis |
ATOM/STARS | $2.08 | $1,272.62 | 09:36:37 28/12/2025 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.08 | $1,256.85 | 07:20:16 28/12/2025 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.08 | $1,241.14 | 09:32:53 28/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,119,866 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.