Cosmos ATOM
Xếp hạng #66
16:44:00 04/09/2026
Giá Cosmos (ATOM)
$1.52 1.92%
0.00001874 BTC
39,086 VND
Thấp: $1.48
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $158,617,069 | 16:00:08 04/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $41,656,816 | 16:00:16 04/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $34,988,298 | 16:00:15 04/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $21,796,787 | 15:57:15 04/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.52 | $21,596,174 | 16:00:15 04/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.52 | $21,595,398 | 16:00:17 04/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.52 | $21,595,297 | 16:00:16 04/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $13,716,012 | 15:54:17 04/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.52 | $11,302,496 | 15:54:15 04/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.52 | $10,044,927 | 15:57:16 04/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.52 | $9,122,522 | 16:00:12 04/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.52 | $8,549,855 | 16:00:07 04/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.52 | $8,038,082 | 16:00:15 04/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.52 | $7,568,011 | 16:00:15 04/09/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.52 | $7,472,408 | 16:00:15 04/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.52 | $7,163,750 | 15:57:16 04/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.52 | $6,798,291 | 15:57:19 04/09/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.52 | $4,785,301 | 15:57:15 04/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.52 | $4,638,772 | 15:54:16 04/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.52 | $4,517,958 | 15:57:17 04/09/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.52 | $4,460,461 | 15:57:15 04/09/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.52 | $4,388,535 | 15:57:15 04/09/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.52 | $4,102,352 | 16:00:10 04/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.52 | $3,869,436 | 15:57:16 04/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,844,020 | 16:00:17 04/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.52 | $3,597,236 | 15:57:19 04/09/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.52 | $3,447,524 | 16:00:11 04/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.52 | $3,419,216 | 16:00:15 04/09/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.52 | $3,364,646 | 15:57:15 04/09/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.52 | $3,042,448 | 15:57:15 04/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.52 | $2,671,679 | 15:57:16 04/09/2026 |
| 32 |  BingX |
ATOM/USDT | $1.52 | $2,660,634 | 15:57:20 04/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.52 | $2,383,755 | 15:57:16 04/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.52 | $2,330,367 | 16:00:18 04/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.51 | $2,154,600 | 15:39:18 04/09/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.52 | $2,043,905 | 15:59:23 04/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.52 | $1,880,126 | 15:57:18 04/09/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.52 | $1,770,803 | 16:00:20 04/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.51 | $1,736,397 | 15:15:23 04/09/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.52 | $1,657,092 | 15:57:16 04/09/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.52 | $1,469,596 | 15:57:15 04/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.52 | $1,460,763 | 16:00:16 04/09/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.52 | $1,391,431 | 15:54:17 04/09/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.52 | $1,360,299 | 16:03:15 04/09/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.52 | $1,267,623 | 15:57:15 04/09/2026 |
| 46 | Echobit |
ATOM/USDT | $1.52 | $1,266,111 | 15:57:11 04/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.52 | $1,257,528 | 15:57:21 04/09/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.52 | $1,254,104 | 16:00:15 04/09/2026 |
| 49 | Binance |
ATOM/USDT | $1.52 | $1,253,916 | 15:56:52 04/09/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,227,291 | 16:00:15 04/09/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.52 | $1,226,552 | 16:00:15 04/09/2026 |
| 52 |  Hyperliquid |
ATOM/USDC | $1.52 | $1,195,947 | 15:57:27 04/09/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.52 | $1,053,089 | 16:00:16 04/09/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,041,278 | 16:00:13 04/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.52 | $1,021,677 | 15:57:15 04/09/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.52 | $994,421 | 16:00:17 04/09/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.52 | $993,111 | 15:54:15 04/09/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,662 | 16:00:17 04/09/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.52 | $912,233 | 15:57:15 04/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.52 | $908,705 | 15:57:16 04/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.52 | $894,667 | 16:00:08 04/09/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.52 | $891,666 | 16:00:15 04/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.52 | $868,445 | 16:00:16 04/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.52 | $817,309 | 15:57:15 04/09/2026 |
| 65 |  CoinMy |
ATOM/USDT | $1.52 | $783,658 | 15:57:13 04/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.52 | $781,993 | 15:54:07 04/09/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.52 | $752,334 | 16:00:07 04/09/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.52 | $741,892 | 15:54:11 04/09/2026 |
| 69 |  UZX |
ATOM/USDT | $1.52 | $691,187 | 15:57:17 04/09/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.52 | $675,487 | 16:00:08 04/09/2026 |
| 71 | BTCC |
ATOM/USDT | $1.52 | $626,936 | 15:57:12 04/09/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.52 | $623,279 | 16:00:12 04/09/2026 |
| 73 |  HTX |
ATOM/USDT | $1.52 | $623,257 | 15:59:54 04/09/2026 |
| 74 |  4E |
ATOM/USDT | $1.52 | $621,365 | 16:00:07 04/09/2026 |
| 75 |  Biconomy.com |
ATOM/USDT | $1.52 | $605,236 | 15:57:12 04/09/2026 |
| 76 |  Gate |
ATOM/USDT | $1.52 | $602,868 | 15:54:20 04/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.52 | $572,928 | 15:57:12 04/09/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.52 | $557,907 | 15:56:59 04/09/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.52 | $546,589 | 15:57:19 04/09/2026 |
| 81 | Toobit |
ATOM/USDT | $1.52 | $511,211 | 15:57:13 04/09/2026 |
| 82 | CoinW |
ATOM/USDT | $1.52 | $502,152 | 15:57:10 04/09/2026 |
| 83 |  EdgeX |
ATOM/USDC | $1.52 | $497,700 | 16:03:16 04/09/2026 |
| 84 | Bybit |
ATOM/USDT | $1.52 | $495,850 | 15:54:08 04/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.52 | $491,208 | 15:57:09 04/09/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.52 | $468,726 | 15:54:11 04/09/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.52 | $462,149 | 15:54:15 04/09/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.52 | $438,940 | 15:57:10 04/09/2026 |
| 89 |  KuCoin |
ATOM/USDT | $1.52 | $437,162 | 15:57:19 04/09/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.52 | $428,245 | 15:48:08 04/09/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.52 | $427,756 | 16:00:24 04/09/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.52 | $416,360 | 15:57:10 04/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.52 | $416,033 | 15:57:17 04/09/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.52 | $413,904 | 15:57:09 04/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.52 | $410,312 | 15:52:53 04/09/2026 |
| 96 |  OKX |
ATOM/USDT | $1.52 | $403,961 | 15:56:54 04/09/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.52 | $377,822 | 16:00:07 04/09/2026 |
| 99 | MEXC |
ATOM/USDT | $1.52 | $374,865 | 15:54:10 04/09/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.52 | $370,764 | 16:00:16 04/09/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.54 | $369,069 | 15:56:53 04/09/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.52 | $350,373 | 15:54:12 04/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.53 | $322,809 | 16:00:08 04/09/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.52 | $305,871 | 16:00:08 04/09/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.52 | $305,855 | 16:00:09 04/09/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.52 | $279,583 | 15:58:40 04/09/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.53 | $276,712 | 15:54:11 04/09/2026 |
| 108 | BVOX |
ATOM/USDT | $1.52 | $250,544 | 15:57:07 04/09/2026 |
| 109 | LBank |
ATOM/USDT | $1.52 | $237,170 | 15:57:10 04/09/2026 |
| 110 |  Kraken |
ATOM/USD | $1.52 | $236,329 | 15:59:24 04/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.52 | $231,317 | 16:00:08 04/09/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.52 | $228,474 | 15:57:12 04/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.61 | $224,065 | 16:00:12 04/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.52 | $221,665 | 15:42:10 04/09/2026 |
| 115 |  Extended |
ATOM/USD | $1.52 | $213,795 | 16:03:17 04/09/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $196,585 | 16:00:09 04/09/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.49 | $180,417 | 16:00:13 04/09/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.52 | $177,715 | 16:00:08 04/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.52 | $177,704 | 16:00:09 04/09/2026 |
| 120 | BTSE |
ATOM/USDT | $1.52 | $177,319 | 15:57:08 04/09/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.52 | $170,336 | 16:00:07 04/09/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.52 | $169,618 | 15:45:08 04/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.52 | $159,811 | 16:00:12 04/09/2026 |
| 124 |  CoinEx |
ATOM/USDT | $1.52 | $138,397 | 15:57:15 04/09/2026 |
| 125 | Binance |
ATOM/USDC | $1.52 | $135,456 | 15:56:52 04/09/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.54 | $131,118 | 15:59:53 04/09/2026 |
| 127 | FameEX |
ATOM/USDT | $1.52 | $126,088 | 15:57:12 04/09/2026 |
| 128 | ASTX |
ATOM/USDT | $1.52 | $125,190 | 16:00:08 04/09/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.52 | $122,523 | 15:57:09 04/09/2026 |
| 130 | Gate |
ATOM/USDT | $1.52 | $122,446 | 15:56:54 04/09/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.52 | $119,867 | 15:57:11 04/09/2026 |
| 132 | Phemex |
ATOM/USDC | $1.52 | $115,887 | 15:57:12 04/09/2026 |
| 133 |  Revolut X |
ATOM/USD | $1.53 | $114,669 | 16:00:11 04/09/2026 |
| 134 |  Picol |
ATOM/USDT | $1.52 | $108,267 | 16:00:09 04/09/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $102,791 | 15:59:23 04/09/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.52 | $101,754 | 15:57:11 04/09/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.52 | $97,132.73 | 15:57:10 04/09/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.53 | $95,231.51 | 15:57:11 04/09/2026 |
| 139 | Pionex |
ATOM/USDT | $1.52 | $95,078.33 | 15:57:16 04/09/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.52 | $94,787.56 | 15:57:10 04/09/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.52 | $93,157.64 | 15:57:11 04/09/2026 |
| 142 | BloFin |
ATOM/USDT | $1.51 | $89,901.57 | 15:45:16 04/09/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.52 | $85,478.23 | 16:00:07 04/09/2026 |
| 144 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $83,093.83 | 16:00:16 04/09/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.52 | $81,516.43 | 16:00:09 04/09/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.52 | $80,118.33 | 16:00:15 04/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.52 | $77,335.24 | 15:57:08 04/09/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.52 | $73,667.41 | 16:00:10 04/09/2026 |
| 149 | Kraken |
ATOM/EUR | $1.53 | $71,507.15 | 15:59:24 04/09/2026 |
| 150 | Binance |
ATOM/TRY | $1.52 | $70,389.66 | 15:56:52 04/09/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.52 | $68,892.62 | 15:57:10 04/09/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.52 | $63,735.83 | 16:00:07 04/09/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $63,283.74 | 15:45:09 04/09/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.52 | $59,560.75 | 15:54:11 04/09/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.52 | $58,716.76 | 15:57:12 04/09/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.52 | $54,167.19 | 15:54:08 04/09/2026 |
| 157 | HTX |
ATOM/USDT | $1.52 | $53,409.75 | 15:54:16 04/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.52 | $51,822.37 | 15:57:11 04/09/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.52 | $51,466.24 | 16:00:10 04/09/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.52 | $51,250.39 | 16:00:08 04/09/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.52 | $51,250.39 | 16:00:09 04/09/2026 |
| 162 |  Binance TR |
ATOM/TRY | $1.52 | $51,129.82 | 15:57:14 04/09/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.52 | $50,388.32 | 16:00:07 04/09/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.52 | $50,241.13 | 16:00:08 04/09/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.52 | $50,241.06 | 16:00:07 04/09/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.52 | $50,241.06 | 16:00:07 04/09/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.52 | $50,235.97 | 16:00:14 04/09/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $1.52 | $50,093.44 | 15:57:10 04/09/2026 |
| 169 |  WEEX |
ATOM/USDC | $1.52 | $50,005.37 | 15:57:13 04/09/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.52 | $49,325.73 | 15:57:11 04/09/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.52 | $49,028.84 | 16:00:08 04/09/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.52 | $49,028.84 | 16:00:09 04/09/2026 |
| 173 | Bitget |
ATOM/USDT | $1.52 | $43,702.03 | 15:55:06 04/09/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.52 | $41,830.76 | 16:00:09 04/09/2026 |
| 175 | KCEX |
ATOM/USDT | $1.52 | $41,269.73 | 15:57:12 04/09/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.52 | $37,567.28 | 15:59:23 04/09/2026 |
| 177 | Revolut X |
ATOM/EUR | $1.52 | $36,066.00 | 16:00:11 04/09/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.53 | $32,638.77 | 16:00:09 04/09/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.52 | $31,768.39 | 15:51:31 04/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.52 | $30,866.99 | 16:00:13 04/09/2026 |
| 181 |  Bitso |
ATOM/USD | $1.52 | $30,177.55 | 15:59:31 04/09/2026 |
| 182 | ZKE |
ATOM/USDC | $1.52 | $29,470.75 | 16:00:13 04/09/2026 |
| 183 | Gate |
ATOM/USDC | $1.53 | $29,421.87 | 15:56:54 04/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.52 | $29,098.04 | 16:03:15 04/09/2026 |
| 185 | XBO.com |
ATOM/USD | $1.52 | $28,609.21 | 16:00:09 04/09/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.52 | $27,727.40 | 15:57:10 04/09/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.52 | $26,728.03 | 15:59:53 04/09/2026 |
| 188 | MEXC |
ATOM/USDC | $1.52 | $26,097.24 | 15:54:10 04/09/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.53 | $25,590.58 | 15:57:11 04/09/2026 |
| 190 | BitTap |
ATOM/USDT | $1.52 | $24,959.84 | 15:57:09 04/09/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.52 | $24,240.65 | 15:58:40 04/09/2026 |
| 192 | Binance |
ATOM/BTC | $1.52 | $23,359.93 | 15:56:52 04/09/2026 |
| 193 | Kraken |
ATOM/USDT | $1.52 | $22,224.93 | 15:59:54 04/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.52 | $21,281.34 | 15:56:29 04/09/2026 |
| 195 | Kraken |
ATOM/USDC | $1.52 | $20,680.47 | 15:59:24 04/09/2026 |
| 196 | Bit2Me |
ATOM/USDC | $1.52 | $20,202.25 | 15:57:10 04/09/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.51 | $18,730.69 | 15:52:53 04/09/2026 |
| 198 | OKX |
ATOM/USDC | $1.52 | $18,547.85 | 15:56:54 04/09/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.52 | $18,079.47 | 15:57:11 04/09/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.52 | $17,744.11 | 15:57:12 04/09/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.53 | $17,577.50 | 16:00:08 04/09/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.53 | $17,576.60 | 16:00:09 04/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.52 | $16,970.09 | 15:57:11 04/09/2026 |
| 204 |  Variational |
ATOM/USDC | $1.52 | $15,814.38 | 16:03:16 04/09/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.52 | $15,342.30 | 14:48:02 04/09/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.52 | $14,779.40 | 15:57:08 04/09/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.54 | $13,671.56 | 15:57:23 04/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.52 | $13,551.32 | 15:55:16 04/09/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.52 | $12,942.82 | 16:00:08 04/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $12,552.58 | 15:59:23 04/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.53 | $12,470.59 | 16:00:08 04/09/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.52 | $11,754.58 | 16:00:19 04/09/2026 |
| 213 | KuCoin |
ATOM/BTC | $1.52 | $11,249.19 | 15:52:53 04/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $11,034.68 | 15:45:09 04/09/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.52 | $10,903.42 | 15:56:29 04/09/2026 |
| 216 | MEXC |
ATOM/BTC | $1.52 | $10,717.25 | 15:54:10 04/09/2026 |
| 217 |  PrimeXBT |
ATOM/USDT | $1.52 | $10,609.25 | 16:00:16 04/09/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.52 | $9,992.45 | 15:57:07 04/09/2026 |
| 219 | Osmosis |
SCRT/ATOM | $0.007262 | $9,589.89 | 15:50:30 04/09/2026 |
| 220 |  Ulink |
ATOM/USDT | $4.64 | $9,165.40 | 16:00:33 04/09/2026 |
| 221 | SunX |
ATOM/USDT | $1.52 | $8,050.55 | 16:00:21 04/09/2026 |
| 222 | Kraken |
ATOM/XBT | $1.52 | $7,767.11 | 15:59:54 04/09/2026 |
| 223 |  Gemini |
ATOM/USD | $1.52 | $7,448.61 | 15:59:54 04/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $7,413.22 | 15:45:09 04/09/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.51 | $7,403.83 | 15:59:53 04/09/2026 |
| 226 | Binance |
ATOM/EUR | $1.52 | $6,643.17 | 15:56:52 04/09/2026 |
| 227 | WEEX |
ATOM/USDT | $1.52 | $6,343.49 | 15:57:13 04/09/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05745 | $5,935.42 | 15:45:22 04/09/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5211 | $5,635.81 | 15:27:48 04/09/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.52 | $5,515.04 | 15:57:12 04/09/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.51 | $5,492.08 | 15:50:30 04/09/2026 |
| 232 | OKX |
ATOM/USD | $1.52 | $5,300.86 | 15:56:54 04/09/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.54 | $5,064.46 | 15:57:07 04/09/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.52 | $5,003.85 | 15:59:05 04/09/2026 |
| 235 |  Biswap v2 |
ATOM/WBNB | $1.52 | $4,978.39 | 15:26:34 04/09/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.51 | $4,936.03 | 15:56:59 04/09/2026 |
| 237 | Bybit |
ATOM/USDC | $1.50 | $4,401.15 | 15:54:08 04/09/2026 |
| 238 | Upbit |
ATOM/BTC | $1.52 | $4,243.48 | 15:56:53 04/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.62 | $4,132.48 | 15:54:10 04/09/2026 |
| 240 |  Aster |
ATOM/USDT | $1.51 | $4,119.12 | 15:54:15 04/09/2026 |
| 241 | Gate |
ATOM/BTC | $1.52 | $4,102.47 | 15:56:54 04/09/2026 |
| 242 | Osmosis |
ATOM/JUNO | $1.52 | $4,036.24 | 15:35:04 04/09/2026 |
| 243 |  Indodax |
ATOM/IDR | $1.65 | $3,788.51 | 15:59:23 04/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $3,441.18 | 15:26:30 04/09/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.52 | $3,427.59 | 16:03:17 04/09/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.52 | $3,415.47 | 15:56:29 04/09/2026 |
| 247 | Kraken |
ATOM/GBP | $1.52 | $3,220.29 | 15:59:24 04/09/2026 |
| 248 | Binance.US |
ATOM/USD | $1.52 | $3,159.30 | 15:59:53 04/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.52 | $3,085.30 | 16:03:57 04/09/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.52 | $2,947.82 | 16:00:16 04/09/2026 |
| 251 | OKX |
ATOM/EUR | $1.52 | $2,908.76 | 15:56:54 04/09/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.52 | $2,891.81 | 16:00:08 04/09/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.52 | $2,640.94 | 15:59:53 04/09/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.52 | $2,618.09 | 15:52:53 04/09/2026 |
| 255 | Revolut X |
ATOM/GBP | $1.52 | $2,593.39 | 16:00:11 04/09/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.52 | $2,491.21 | 15:59:53 04/09/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.53 | $2,336.31 | 16:00:07 04/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.51 | $2,266.06 | 14:39:11 04/09/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $1.52 | $1,938.58 | 16:04:17 04/09/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.52 | $1,707.70 | 15:54:43 04/09/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.62 | $1,483.26 | 16:00:09 04/09/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.52 | $1,160.97 | 15:46:06 04/09/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $1,126.94 | 15:26:30 04/09/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.52 | $1,058.93 | 15:54:10 04/09/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.52 | $1,055.21 | 15:42:12 04/09/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.52 | $1,031.36 | 14:22:46 04/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $1,015.83 | 15:52:02 04/09/2026 |
| 268 |  CEX.IO |
ATOM/USD | $1.52 | $971.08 | 15:57:07 04/09/2026 |
| 269 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.52 | $871.55 | 16:00:09 04/09/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.53 | $870.73 | 16:00:13 04/09/2026 |
| 272 | TRIV |
ATOM/USDT | $1.53 | $868.46 | 16:00:13 04/09/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.52 | $804.48 | 15:57:12 04/09/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.53 | $802.24 | 16:00:07 04/09/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.52 | $775.33 | 15:02:23 04/09/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.52 | $693.38 | 15:57:09 04/09/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.52 | $642.33 | 15:18:11 04/09/2026 |
| 278 |  Dzengi |
ATOM/USD | $1.51 | $591.05 | 15:57:11 04/09/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.04526 | $491.63 | 10:15:28 04/09/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.52 | $451.17 | 15:57:09 04/09/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.52 | $414.40 | 05:42:03 04/09/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.52 | $375.07 | 15:26:52 04/09/2026 |
| 284 |  Bitstamp by Robinhood |
ATOM/USD | $1.50 | $364.34 | 15:59:23 04/09/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.52 | $326.88 | 15:57:11 04/09/2026 |
| 286 | Bitazza |
ATOM/THB | $1.52 | $319.99 | 16:00:08 04/09/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.52 | $267.26 | 15:57:08 04/09/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.52 | $252.50 | 10:12:34 04/09/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.53 | $239.38 | 15:57:07 04/09/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.53 | $236.29 | 15:58:12 04/09/2026 |
| 291 | FMFW.io |
ATOM/BTC | $1.52 | $220.22 | 16:00:08 04/09/2026 |
| 292 | HitBTC |
ATOM/BTC | $1.52 | $220.22 | 16:00:07 04/09/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.52 | $220.20 | 16:00:14 04/09/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.52 | $182.60 | 15:57:22 04/09/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.52 | $180.02 | 14:48:02 04/09/2026 |
| 296 |  Foxbit |
ATOM/BRL | $1.53 | $178.46 | 16:00:07 04/09/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.61 | $170.85 | 15:57:12 04/09/2026 |
| 298 |  WazirX |
ATOM/INR | $1.59 | $167.73 | 16:00:12 04/09/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.37 | $133.60 | 15:57:08 04/09/2026 |
| 300 | WazirX |
ATOM/USDT | $1.50 | $95.92 | 16:00:12 04/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,617,069 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.