Cosmos ATOM
Xếp hạng #61
03:33:00 02/07/2026
Giá Cosmos (ATOM)
$1.54 2.81%
0.00002574 BTC
41,254 VND
Thấp: $1.50
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $133,385,158 | 03:00:09 02/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $53,548,667 | 03:00:15 02/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.54 | $46,949,249 | 02:57:16 02/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $37,125,125 | 03:00:15 02/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,420 | 03:00:15 02/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $26,246,306 | 02:57:16 02/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.54 | $26,245,800 | 03:00:18 02/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $14,130,336 | 02:54:16 02/07/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.54 | $13,892,041 | 02:57:15 02/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.54 | $11,471,661 | 02:51:15 02/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.54 | $9,888,389 | 02:57:16 02/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.54 | $9,307,137 | 03:00:11 02/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.54 | $8,658,762 | 02:57:16 02/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $8,558,106 | 03:00:15 02/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.54 | $7,666,270 | 03:00:16 02/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.54 | $7,343,170 | 02:57:17 02/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.54 | $7,081,077 | 02:57:18 02/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.54 | $5,904,567 | 02:54:16 02/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.54 | $5,505,314 | 03:00:16 02/07/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.54 | $5,456,907 | 03:00:15 02/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.55 | $4,780,840 | 23:42:24 01/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.54 | $4,679,700 | 02:57:15 02/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.54 | $4,574,262 | 03:00:17 02/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.54 | $4,255,687 | 02:57:17 02/07/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.54 | $4,213,967 | 03:00:16 02/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.54 | $4,136,045 | 02:57:16 02/07/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.54 | $3,886,952 | 02:57:15 02/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.54 | $3,812,615 | 03:00:17 02/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.54 | $3,757,192 | 03:00:16 02/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.55 | $3,631,896 | 03:00:07 02/07/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.54 | $3,585,388 | 02:57:15 02/07/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.54 | $3,503,187 | 03:00:17 02/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.54 | $3,189,888 | 02:57:16 02/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.54 | $2,709,961 | 02:57:16 02/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.54 | $2,428,651 | 02:54:15 02/07/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.54 | $2,145,091 | 02:57:20 02/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.54 | $2,144,254 | 02:57:10 02/07/2026 |
| 38 |  KuCoin |
ATOM/USDT | $1.54 | $2,087,935 | 02:55:55 02/07/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.54 | $2,084,227 | 02:57:11 02/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.55 | $2,030,386 | 02:51:18 02/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.54 | $1,803,048 | 02:59:23 02/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.54 | $1,777,510 | 02:57:15 02/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.54 | $1,738,905 | 03:00:11 02/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.54 | $1,666,361 | 02:56:42 02/07/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.54 | $1,512,226 | 03:00:17 02/07/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.54 | $1,512,139 | 02:54:16 02/07/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.54 | $1,438,025 | 02:57:16 02/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.55 | $1,336,603 | 02:57:15 02/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.54 | $1,304,133 | 02:57:12 02/07/2026 |
| 50 | YEX |
ATOM/USDT | $1.54 | $1,230,984 | 03:00:09 02/07/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.54 | $1,207,278 | 03:00:08 02/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.54 | $1,189,173 | 03:00:16 02/07/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,155,012 | 03:00:09 02/07/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,154,188 | 03:00:15 02/07/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.54 | $1,151,302 | 02:57:15 02/07/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.54 | $1,110,617 | 03:00:15 02/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.54 | $1,108,247 | 02:57:15 02/07/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.54 | $1,102,347 | 03:00:15 02/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.55 | $1,029,994 | 03:00:12 02/07/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.55 | $1,024,801 | 03:00:08 02/07/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.54 | $1,001,993 | 03:00:16 02/07/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $1.54 | $999,530 | 02:57:01 02/07/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.55 | $997,930 | 02:54:07 02/07/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,758 | 03:00:17 02/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.54 | $967,563 | 03:00:07 02/07/2026 |
| 66 | AstralX |
ATOM/USDT | $1.55 | $926,103 | 03:00:11 02/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.54 | $922,660 | 03:00:15 02/07/2026 |
| 68 |  Ekbit |
ATOM/USDT | $1.54 | $912,344 | 02:57:39 02/07/2026 |
| 69 |  UZX |
ATOM/USDT | $1.55 | $892,439 | 02:57:07 02/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.55 | $868,168 | 03:00:11 02/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.54 | $833,104 | 02:57:09 02/07/2026 |
| 72 |  4E |
ATOM/USDT | $1.54 | $824,417 | 03:00:11 02/07/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.54 | $810,820 | 02:54:19 02/07/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.54 | $779,570 | 02:57:15 02/07/2026 |
| 75 | CoinW |
ATOM/USDT | $1.55 | $747,241 | 02:48:11 02/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.54 | $693,151 | 02:57:15 02/07/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.54 | $687,784 | 02:57:07 02/07/2026 |
| 78 | EagleX |
ATOM/USDT | $1.54 | $674,162 | 03:00:11 02/07/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.54 | $660,147 | 03:00:16 02/07/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.55 | $646,157 | 02:57:17 02/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.54 | $621,961 | 02:57:18 02/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.54 | $601,195 | 02:57:08 02/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.54 | $588,086 | 02:54:08 02/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.55 | $579,173 | 02:57:11 02/07/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.54 | $577,378 | 02:57:08 02/07/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.54 | $559,494 | 03:03:15 02/07/2026 |
| 87 | MEXC |
ATOM/USDT | $1.54 | $538,042 | 02:57:07 02/07/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.54 | $518,921 | 02:57:11 02/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.54 | $515,833 | 02:57:07 02/07/2026 |
| 90 | Toobit |
ATOM/USDT | $1.54 | $507,503 | 02:57:08 02/07/2026 |
| 91 | Binance |
ATOM/USDC | $1.54 | $506,464 | 02:56:42 02/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.54 | $483,623 | 03:00:20 02/07/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.54 | $478,117 | 03:00:15 02/07/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.54 | $450,221 | 02:57:07 02/07/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.52 | $444,902 | 02:56:23 02/07/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.54 | $434,737 | 03:00:07 02/07/2026 |
| 97 |  OKX |
ATOM/USDT | $1.55 | $429,376 | 02:56:23 02/07/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.55 | $429,362 | 02:54:13 02/07/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.54 | $425,262 | 03:00:11 02/07/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.54 | $423,069 | 02:54:09 02/07/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.54 | $417,814 | 02:57:17 02/07/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.54 | $405,048 | 03:00:16 02/07/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.55 | $390,803 | 02:50:55 02/07/2026 |
| 104 | FameEX |
ATOM/USDT | $1.54 | $385,693 | 02:57:09 02/07/2026 |
| 105 |  Gate |
ATOM/USDT | $1.54 | $371,475 | 02:54:20 02/07/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.54 | $336,443 | 02:57:26 02/07/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.54 | $322,551 | 02:57:07 02/07/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.54 | $312,076 | 02:57:07 02/07/2026 |
| 109 | BVOX |
ATOM/USDT | $1.54 | $294,033 | 02:57:07 02/07/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.55 | $288,157 | 03:00:11 02/07/2026 |
| 111 | LBank |
ATOM/USDT | $1.54 | $285,883 | 02:57:11 02/07/2026 |
| 112 | Phemex |
ATOM/USDC | $1.55 | $278,391 | 02:57:08 02/07/2026 |
| 113 | WhiteBIT |
ATOM/USDT | $1.54 | $274,513 | 02:57:10 02/07/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.55 | $263,203 | 02:57:11 02/07/2026 |
| 115 |  HTX |
ATOM/USDT | $1.55 | $263,154 | 02:59:54 02/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.54 | $247,422 | 03:00:08 02/07/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.54 | $240,462 | 02:57:07 02/07/2026 |
| 118 |  LATOKEN |
ATOM/USDT | $1.55 | $234,527 | 02:54:11 02/07/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $233,880 | 03:00:11 02/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.65 | $232,795 | 03:00:09 02/07/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.54 | $230,191 | 02:51:09 02/07/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.54 | $229,740 | 02:54:08 02/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.54 | $227,787 | 02:59:29 02/07/2026 |
| 124 | AscendEX |
ATOM/USD | $1.55 | $219,262 | 02:57:10 02/07/2026 |
| 125 | Bitbase |
ATOM/USDT | $1.54 | $196,187 | 02:57:11 02/07/2026 |
| 126 | KuCoin |
ATOM/BTC | $1.54 | $190,739 | 02:55:55 02/07/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.54 | $185,051 | 02:57:10 02/07/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.54 | $174,935 | 03:00:09 02/07/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.54 | $174,931 | 03:00:09 02/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.54 | $166,621 | 03:00:12 02/07/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.54 | $161,290 | 02:57:08 02/07/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.51 | $158,978 | 03:00:11 02/07/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.54 | $158,278 | 03:00:09 02/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.54 | $155,677 | 02:57:09 02/07/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.50 | $152,277 | 02:59:23 02/07/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.54 | $148,286 | 02:58:35 02/07/2026 |
| 137 |  Picol |
ATOM/USDT | $1.55 | $142,438 | 03:00:08 02/07/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.54 | $133,119 | 03:00:09 02/07/2026 |
| 139 | BTSE |
ATOM/USDT | $1.55 | $132,803 | 02:57:10 02/07/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.54 | $126,366 | 03:00:09 02/07/2026 |
| 141 | HTX |
ATOM/USDT | $1.54 | $123,973 | 02:54:17 02/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.54 | $119,788 | 03:00:10 02/07/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.54 | $119,068 | 03:00:08 02/07/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.54 | $117,145 | 03:00:13 02/07/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.54 | $117,140 | 03:00:08 02/07/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.55 | $115,805 | 02:57:10 02/07/2026 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $112,171 | 02:57:11 02/07/2026 |
| 148 | Pionex |
ATOM/USDT | $1.54 | $109,723 | 02:57:16 02/07/2026 |
| 149 | Gate |
ATOM/USDT | $1.55 | $104,931 | 02:56:24 02/07/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.54 | $104,052 | 02:57:08 02/07/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.56 | $101,821 | 02:57:12 02/07/2026 |
| 152 | BitMart |
ATOM/BTC | $1.55 | $93,204.49 | 02:57:11 02/07/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.54 | $92,042.93 | 03:00:11 02/07/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.54 | $92,042.93 | 03:00:11 02/07/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.54 | $86,177.09 | 03:00:15 02/07/2026 |
| 156 |  BingX |
ATOM/USDT | $1.54 | $85,592.84 | 02:57:11 02/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.55 | $83,787.97 | 03:00:09 02/07/2026 |
| 158 | Bitget |
ATOM/USDT | $1.55 | $80,975.37 | 02:54:08 02/07/2026 |
| 159 |  Binance TH |
ATOM/USDT | $1.54 | $78,345.54 | 02:57:10 02/07/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.55 | $77,834.98 | 03:00:12 02/07/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $77,749.39 | 02:56:23 02/07/2026 |
| 162 | Kraken |
ATOM/EUR | $1.55 | $72,023.97 | 02:59:29 02/07/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.55 | $72,007.36 | 02:57:08 02/07/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $71,664.25 | 03:03:16 02/07/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.54 | $70,285.24 | 03:00:11 02/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.55 | $69,319.90 | 03:00:08 02/07/2026 |
| 167 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $68,833.72 | 02:57:11 02/07/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.54 | $68,454.65 | 02:59:23 02/07/2026 |
| 169 | Binance |
ATOM/TRY | $1.54 | $68,117.55 | 02:56:42 02/07/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.55 | $66,065.90 | 02:57:10 02/07/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.54 | $64,191.09 | 03:00:17 02/07/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.54 | $64,001.64 | 03:00:08 02/07/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.54 | $63,129.22 | 03:00:09 02/07/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.54 | $63,129.15 | 03:00:08 02/07/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.54 | $63,124.17 | 03:00:13 02/07/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.55 | $61,931.29 | 02:57:08 02/07/2026 |
| 177 | BloFin |
ATOM/USDT | $1.54 | $61,429.89 | 02:57:17 02/07/2026 |
| 178 | KCEX |
ATOM/USDT | $1.54 | $60,694.37 | 02:57:12 02/07/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.54 | $60,420.35 | 02:57:08 02/07/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.54 | $60,398.93 | 02:57:10 02/07/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.54 | $60,360.65 | 03:00:11 02/07/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.54 | $56,085.00 | 03:00:15 02/07/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.54 | $50,680.10 | 03:00:08 02/07/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.55 | $46,448.91 | 02:57:08 02/07/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.54 | $44,777.23 | 03:03:16 02/07/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.54 | $44,527.90 | 03:00:13 02/07/2026 |
| 187 | EXMO |
ATOM/USDC | $1.54 | $41,565.10 | 03:00:11 02/07/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.54 | $41,565.10 | 03:00:11 02/07/2026 |
| 189 | Kraken |
ATOM/USDT | $1.55 | $39,376.61 | 02:59:57 02/07/2026 |
| 190 | ZKE |
ATOM/USDT | $1.54 | $37,878.12 | 03:00:11 02/07/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.55 | $35,805.49 | 02:57:08 02/07/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.54 | $34,223.59 | 02:57:10 02/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.54 | $34,067.30 | 02:57:07 02/07/2026 |
| 194 | Binance |
ATOM/BTC | $1.55 | $31,862.27 | 02:56:42 02/07/2026 |
| 195 |  XBO.com |
ATOM/USD | $1.55 | $30,316.99 | 03:00:07 02/07/2026 |
| 196 | XBO.com |
ATOM/USDC | $1.55 | $30,290.75 | 03:00:07 02/07/2026 |
| 197 | XBO.com |
ATOM/USDT | $1.55 | $30,275.59 | 03:00:07 02/07/2026 |
| 198 |  Coincall |
ATOM/USD | $1.54 | $30,106.50 | 03:03:15 02/07/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.55 | $28,536.99 | 03:00:09 02/07/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.55 | $28,508.87 | 03:00:10 02/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.55 | $28,508.85 | 03:00:07 02/07/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.55 | $28,508.85 | 03:00:07 02/07/2026 |
| 203 | MEXC |
ATOM/USDC | $1.54 | $26,113.14 | 02:57:07 02/07/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.55 | $26,104.70 | 02:55:55 02/07/2026 |
| 205 | Kraken |
ATOM/USDC | $1.54 | $25,573.64 | 02:59:29 02/07/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.55 | $25,146.24 | 02:56:31 02/07/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.54 | $25,039.76 | 02:54:44 02/07/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.54 | $24,576.97 | 02:57:10 02/07/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.54 | $22,121.34 | 02:57:08 02/07/2026 |
| 210 | Gate |
ATOM/USDC | $1.55 | $21,552.36 | 02:56:24 02/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.54 | $21,419.63 | 03:00:08 02/07/2026 |
| 212 |  Bitso |
ATOM/USD | $1.55 | $21,174.47 | 02:59:23 02/07/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.54 | $18,103.16 | 03:00:17 02/07/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.55 | $17,689.28 | 03:00:15 02/07/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.54 | $17,601.10 | 02:57:08 02/07/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.55 | $17,597.38 | 02:55:55 02/07/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.54 | $17,513.73 | 02:57:11 02/07/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.54 | $17,407.54 | 02:56:31 02/07/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.54 | $17,357.57 | 02:57:11 02/07/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.54 | $16,035.51 | 03:00:16 02/07/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.54 | $14,916.67 | 03:00:12 02/07/2026 |
| 222 | LeveX |
ATOM/USDT | $1.55 | $13,479.25 | 03:00:07 02/07/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.54 | $13,479.18 | 03:00:09 02/07/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.54 | $13,476.06 | 03:00:09 02/07/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.53 | $13,351.93 | 02:52:20 02/07/2026 |
| 226 | SunX |
ATOM/USDT | $1.54 | $12,139.68 | 02:57:17 02/07/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $12,136.42 | 02:57:19 02/07/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $11,697.88 | 02:56:23 02/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.55 | $11,504.82 | 02:56:31 02/07/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.54 | $10,916.21 | 01:55:12 02/07/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $9,800.42 | 02:57:11 02/07/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.55 | $9,729.01 | 03:00:15 02/07/2026 |
| 233 |  Paribu |
ATOM/TRY | $1.54 | $9,279.12 | 03:02:53 02/07/2026 |
| 234 |  Aevo |
ATOM/USD | $1.54 | $8,636.70 | 03:03:16 02/07/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.54 | $8,523.72 | 02:50:24 02/07/2026 |
| 236 | WEEX |
ATOM/USDT | $1.54 | $8,455.71 | 02:57:09 02/07/2026 |
| 237 | Kraken |
ATOM/GBP | $1.55 | $8,373.66 | 02:59:29 02/07/2026 |
| 238 | Bybit |
ATOM/USDC | $1.55 | $8,004.70 | 02:54:08 02/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.53 | $7,941.30 | 23:59:48 01/07/2026 |
| 240 | MEXC |
ATOM/BTC | $1.55 | $7,581.39 | 02:57:07 02/07/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.5973 | $6,406.04 | 02:51:37 02/07/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.59 | $6,200.49 | 00:20:53 02/07/2026 |
| 243 |  Gemini |
ATOM/USD | $1.55 | $6,121.62 | 02:59:24 02/07/2026 |
| 244 | OKX |
ATOM/USDC | $1.55 | $5,805.22 | 02:56:23 02/07/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.64 | $5,527.90 | 02:57:07 02/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $2.95 | $5,354.67 | 03:00:20 02/07/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.55 | $4,732.89 | 02:56:31 02/07/2026 |
| 248 |  Bitfinex |
ATO/USD | $1.47 | $4,697.10 | 02:59:23 02/07/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.54 | $4,540.23 | 03:03:17 02/07/2026 |
| 250 | Binance |
ATOM/EUR | $1.55 | $4,538.55 | 02:56:42 02/07/2026 |
| 251 | Gate |
ATOM/BTC | $1.55 | $4,125.53 | 02:56:24 02/07/2026 |
| 252 | Kraken |
ATOM/XBT | $1.55 | $3,859.70 | 02:59:57 02/07/2026 |
| 253 | OKX |
ATOM/USD | $1.56 | $3,463.86 | 02:56:23 02/07/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.52 | $3,333.21 | 02:59:24 02/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $3,151.34 | 02:57:11 02/07/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.54 | $3,082.39 | 03:03:55 02/07/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.54 | $3,052.52 | 02:59:23 02/07/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.65 | $3,029.87 | 03:00:07 02/07/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.57 | $2,952.93 | 02:59:53 02/07/2026 |
| 260 |  Aster |
ATOM/USDT | $1.57 | $2,864.69 | 02:54:15 02/07/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.54 | $2,833.38 | 02:59:53 02/07/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.05478 | $2,699.58 | 02:06:36 02/07/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.54 | $2,640.63 | 03:00:08 02/07/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.54 | $2,595.14 | 02:57:10 02/07/2026 |
| 265 | Bitfinex |
ATO/USDT | $1.30 | $2,469.90 | 02:59:53 02/07/2026 |
| 266 | OKX |
ATOM/EUR | $1.55 | $2,462.17 | 02:56:23 02/07/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.54 | $2,437.21 | 23:48:55 01/07/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.04898 | $2,225.40 | 02:16:03 02/07/2026 |
| 269 | Binance.US |
ATOM/USD | $1.53 | $2,191.66 | 02:59:53 02/07/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.55 | $2,180.20 | 03:00:15 02/07/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.54 | $2,065.89 | 03:00:10 02/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $1,624.00 | 01:44:56 02/07/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.55 | $1,416.07 | 02:57:07 02/07/2026 |
| 274 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.55 | $1,366.43 | 03:00:16 02/07/2026 |
| 276 | TRIV |
ATOM/USDT | $1.54 | $1,366.42 | 03:00:16 02/07/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.53 | $1,306.98 | 03:02:24 02/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.54 | $1,253.23 | 02:31:58 02/07/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.55 | $1,186.08 | 03:00:07 02/07/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.54 | $1,183.92 | 02:58:35 02/07/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.55 | $1,180.60 | 02:48:09 02/07/2026 |
| 282 |  dYdX v4 |
ATOM/USD | $1.55 | $1,103.22 | 03:04:17 02/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.55 | $1,053.33 | 23:53:36 01/07/2026 |
| 284 |  CEX.IO |
ATOM/USD | $1.55 | $987.73 | 02:54:07 02/07/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.53 | $876.01 | 02:46:26 02/07/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.66 | $769.79 | 02:57:11 02/07/2026 |
| 287 | Flipster |
ATOM/USDT | $1.54 | $760.52 | 03:00:15 02/07/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $725.23 | 00:11:22 02/07/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.54 | $681.18 | 02:54:07 02/07/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.53 | $671.07 | 02:58:32 02/07/2026 |
| 291 | EXMO |
ATOM/USD | $1.54 | $638.18 | 03:00:11 02/07/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.55 | $586.62 | 02:54:07 02/07/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.61 | $496.44 | 02:57:11 02/07/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.54 | $479.39 | 03:00:09 02/07/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.54 | $382.21 | 00:44:11 02/07/2026 |
| 296 | Osmosis |
allBTC/ATOM | $59,580.16 | $375.22 | 01:41:53 02/07/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.55 | $366.55 | 02:54:07 02/07/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.55 | $277.18 | 23:53:36 01/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $269.51 | 01:44:07 02/07/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.55 | $181.82 | 02:57:08 02/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 02/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,385,158 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.