Cosmos ATOM
Xếp hạng #57
12:28:00 18/06/2026
Giá Cosmos (ATOM)
$1.86 -6.87%
0.00002909 BTC
48,975 VND
Thấp: $1.85
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $337,126,045 | 12:00:07 18/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $80,105,005 | 12:00:16 18/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $47,620,450 | 12:00:15 18/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.86 | $44,520,681 | 11:57:16 18/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.86 | $44,217,401 | 12:00:18 18/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.86 | $44,217,051 | 12:00:16 18/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,143 | 11:54:15 18/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.86 | $19,312,193 | 11:57:15 18/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.86 | $18,733,366 | 11:54:17 18/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.86 | $14,897,035 | 11:57:15 18/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.86 | $12,100,649 | 11:57:16 18/06/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.86 | $11,141,187 | 11:54:16 18/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.86 | $11,093,051 | 12:00:16 18/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.86 | $9,995,063 | 12:00:16 18/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.86 | $9,692,248 | 12:00:10 18/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.86 | $9,500,713 | 11:57:16 18/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.86 | $9,224,158 | 11:57:15 18/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.86 | $8,704,187 | 11:57:18 18/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.86 | $8,432,123 | 12:00:12 18/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.86 | $7,235,792 | 11:57:15 18/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.86 | $6,241,986 | 11:57:15 18/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.86 | $6,103,623 | 12:00:16 18/06/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.86 | $6,064,927 | 11:57:16 18/06/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.86 | $5,674,366 | 12:00:16 18/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.86 | $5,536,635 | 12:00:16 18/06/2026 |
| 26 |  AstralX |
ATOM/USDT | $1.86 | $5,382,165 | 12:00:15 18/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.86 | $5,105,254 | 11:57:15 18/06/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.87 | $4,917,212 | 09:18:26 18/06/2026 |
| 29 |  GroveX |
ATOM/USDT | $1.96 | $4,862,914 | 12:00:07 18/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.86 | $4,708,088 | 11:57:16 18/06/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.86 | $4,609,840 | 11:57:15 18/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.86 | $4,377,529 | 12:00:17 18/06/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.86 | $4,369,403 | 11:57:16 18/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.86 | $4,210,364 | 11:57:16 18/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.86 | $4,083,029 | 11:57:17 18/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.86 | $3,962,965 | 11:57:11 18/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.86 | $3,868,740 | 12:00:17 18/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.86 | $3,520,223 | 11:57:17 18/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.86 | $3,358,244 | 11:57:16 18/06/2026 |
| 40 |  Dmex |
ATOM/USD | $1.85 | $3,136,403 | 12:03:16 18/06/2026 |
| 41 | Binance |
ATOM/USDT | $1.86 | $3,018,189 | 11:56:54 18/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.86 | $3,010,046 | 11:57:18 18/06/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.86 | $2,930,963 | 12:00:17 18/06/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.86 | $2,873,869 | 11:54:16 18/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.85 | $2,660,176 | 11:24:18 18/06/2026 |
| 46 | YEX |
ATOM/USDT | $1.86 | $2,274,378 | 12:00:11 18/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.86 | $2,158,109 | 12:00:12 18/06/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.86 | $2,154,667 | 11:54:16 18/06/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.86 | $2,082,240 | 11:57:07 18/06/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.87 | $2,050,937 | 11:57:12 18/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.86 | $2,011,679 | 12:00:15 18/06/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.86 | $1,950,052 | 11:59:53 18/06/2026 |
| 53 |  ASTX |
ATOM/USDT | $1.86 | $1,929,149 | 12:00:16 18/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.87 | $1,811,542 | 11:57:07 18/06/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.86 | $1,752,440 | 12:00:08 18/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.86 | $1,647,511 | 12:00:16 18/06/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.87 | $1,647,265 | 11:57:11 18/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.85 | $1,584,387 | 11:21:07 18/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.85 | $1,580,127 | 11:45:07 18/06/2026 |
| 60 | BTCC |
ATOM/USDT | $1.86 | $1,509,433 | 11:57:08 18/06/2026 |
| 61 |  4E |
ATOM/USDT | $1.86 | $1,493,496 | 12:00:10 18/06/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.86 | $1,484,153 | 11:54:19 18/06/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,436,926 | 12:00:16 18/06/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.86 | $1,436,227 | 12:00:16 18/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.86 | $1,396,706 | 12:00:07 18/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.86 | $1,308,624 | 11:57:15 18/06/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.86 | $1,287,306 | 11:57:08 18/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.86 | $1,272,368 | 12:00:09 18/06/2026 |
| 69 | CoinMy |
ATOM/USDT | $1.86 | $1,262,484 | 12:00:08 18/06/2026 |
| 70 | CoinW |
ATOM/USDT | $1.86 | $1,242,684 | 11:57:10 18/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.86 | $1,237,210 | 12:00:16 18/06/2026 |
| 72 | BlockFin |
ATOM/USDT | $1.86 | $1,235,885 | 12:00:15 18/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.85 | $1,200,592 | 12:00:16 18/06/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.86 | $1,199,158 | 11:57:11 18/06/2026 |
| 75 |  EagleX |
ATOM/USDT | $1.86 | $1,198,559 | 12:00:07 18/06/2026 |
| 76 | AstralX |
ATOM/USDT | $1.86 | $1,187,754 | 12:00:07 18/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.86 | $1,185,764 | 11:57:17 18/06/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.87 | $1,071,179 | 11:56:53 18/06/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.87 | $1,048,387 | 11:57:08 18/06/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.86 | $1,045,380 | 11:57:08 18/06/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.86 | $1,037,586 | 11:57:11 18/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.86 | $1,011,215 | 11:57:15 18/06/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.86 | $1,006,718 | 11:56:29 18/06/2026 |
| 84 |  Kraken |
ATOM/USD | $1.86 | $996,896 | 11:59:25 18/06/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,517 | 12:00:17 18/06/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.86 | $978,455 | 12:00:11 18/06/2026 |
| 87 |  HTX |
ATOM/USDT | $1.86 | $978,368 | 11:59:55 18/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.86 | $945,496 | 11:54:10 18/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $2.00 | $937,722 | 22:57:19 17/06/2026 |
| 90 | EagleX |
ATOM/USDT | $1.86 | $914,075 | 12:00:15 18/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.86 | $906,247 | 12:00:07 18/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.86 | $882,755 | 11:57:11 18/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.86 | $866,737 | 11:57:15 18/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.86 | $814,662 | 11:57:17 18/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.86 | $797,015 | 11:57:09 18/06/2026 |
| 96 |  Gate |
ATOM/USDT | $1.86 | $761,555 | 11:54:19 18/06/2026 |
| 97 |  EVEDEX |
ATOM/USD | $1.86 | $741,789 | 12:03:15 18/06/2026 |
| 98 | Bybit |
ATOM/USDT | $1.86 | $722,045 | 11:54:08 18/06/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.86 | $718,421 | 12:00:08 18/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.86 | $717,155 | 12:00:17 18/06/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.86 | $688,423 | 12:00:11 18/06/2026 |
| 102 |  OKX |
ATOM/USDT | $1.86 | $688,302 | 11:56:23 18/06/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.86 | $681,408 | 12:00:09 18/06/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.86 | $657,269 | 11:54:26 18/06/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.85 | $626,427 | 11:59:09 18/06/2026 |
| 106 | Biconomy.com |
ATOM/USDT | $1.86 | $547,651 | 11:57:12 18/06/2026 |
| 107 | BVOX |
ATOM/USDT | $1.86 | $541,274 | 11:57:09 18/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.86 | $534,393 | 11:57:17 18/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.85 | $515,849 | 12:00:15 18/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.84 | $510,491 | 11:56:23 18/06/2026 |
| 111 | Ju.com |
ATOM/USDT | $1.86 | $501,944 | 12:00:09 18/06/2026 |
| 112 |  WEEX |
ATOM/USDC | $1.86 | $499,839 | 11:57:12 18/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.86 | $490,339 | 11:57:08 18/06/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $473,658 | 12:00:07 18/06/2026 |
| 115 | Binance |
ATOM/USDC | $1.86 | $441,684 | 11:56:42 18/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.86 | $424,205 | 11:57:12 18/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.86 | $418,506 | 11:57:11 18/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.86 | $410,595 | 12:00:08 18/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.86 | $364,593 | 11:51:01 18/06/2026 |
| 120 | Kraken |
ATOM/USDT | $1.86 | $362,874 | 11:59:54 18/06/2026 |
| 121 | Echobit |
ATOM/USDT | $1.86 | $359,645 | 11:57:10 18/06/2026 |
| 122 | FameEX |
ATOM/USDT | $1.86 | $305,015 | 11:57:12 18/06/2026 |
| 123 | ASTX |
ATOM/USDT | $1.86 | $299,256 | 12:00:12 18/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.86 | $298,717 | 11:57:07 18/06/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.86 | $297,469 | 11:45:12 18/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.87 | $290,099 | 11:57:12 18/06/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.86 | $285,288 | 11:57:08 18/06/2026 |
| 128 | BloFin |
ATOM/USDT | $1.86 | $281,617 | 11:57:16 18/06/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.86 | $279,942 | 11:57:12 18/06/2026 |
| 130 |  Niza.io |
ATOM/USD | $1.86 | $261,906 | 11:54:10 18/06/2026 |
| 131 |  Picol |
ATOM/USDT | $1.86 | $255,860 | 12:00:08 18/06/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.86 | $246,397 | 12:00:08 18/06/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.00 | $238,305 | 12:00:09 18/06/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.86 | $233,301 | 12:00:19 18/06/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.86 | $223,598 | 12:00:07 18/06/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.86 | $223,591 | 12:00:08 18/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.83 | $209,267 | 12:00:08 18/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.86 | $199,703 | 11:57:12 18/06/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.85 | $184,920 | 11:59:54 18/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.86 | $180,444 | 12:00:07 18/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.86 | $180,398 | 12:00:08 18/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.86 | $179,068 | 11:48:08 18/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.86 | $173,595 | 11:57:08 18/06/2026 |
| 144 |  AlphaX |
ATOM/USDT | $1.86 | $161,069 | 12:00:19 18/06/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.86 | $160,221 | 12:00:09 18/06/2026 |
| 146 | Phemex |
ATOM/USDC | $1.86 | $155,297 | 11:57:09 18/06/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.86 | $151,256 | 12:00:07 18/06/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.87 | $140,139 | 11:57:09 18/06/2026 |
| 149 | Kraken |
ATOM/EUR | $1.87 | $137,505 | 11:59:25 18/06/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.86 | $137,302 | 12:00:07 18/06/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.86 | $133,056 | 11:57:11 18/06/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.86 | $132,783 | 12:00:07 18/06/2026 |
| 153 | Bitget |
ATOM/USDT | $1.86 | $129,949 | 11:54:08 18/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.86 | $123,231 | 11:57:08 18/06/2026 |
| 155 |  Bitunix |
ATOM/USDT | $1.86 | $118,789 | 11:57:11 18/06/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.86 | $116,016 | 11:57:08 18/06/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.86 | $111,807 | 12:00:16 18/06/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.86 | $109,925 | 12:00:12 18/06/2026 |
| 159 |  Blockfinex |
ATOM/USDT | $1.86 | $109,899 | 12:00:12 18/06/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.86 | $109,889 | 12:00:09 18/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.86 | $109,562 | 11:56:54 18/06/2026 |
| 162 | BitMart |
ATOM/BTC | $1.86 | $107,298 | 11:57:07 18/06/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.86 | $105,451 | 11:54:07 18/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.86 | $104,389 | 12:00:09 18/06/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.86 | $104,375 | 12:00:12 18/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.86 | $100,993 | 11:57:16 18/06/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.86 | $100,288 | 11:54:07 18/06/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.86 | $95,902.07 | 11:57:11 18/06/2026 |
| 169 | KCEX |
ATOM/USDT | $1.86 | $95,786.98 | 11:57:11 18/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.87 | $95,153.68 | 11:57:09 18/06/2026 |
| 171 | Niza.io |
ATOM/USDT | $1.86 | $94,136.57 | 11:54:10 18/06/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.87 | $91,859.66 | 12:00:08 18/06/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.87 | $91,741.02 | 12:00:07 18/06/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.87 | $91,741.02 | 12:00:07 18/06/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.86 | $91,527.15 | 11:57:08 18/06/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.86 | $85,754.79 | 12:00:16 18/06/2026 |
| 177 | KuCoin |
ATOM/BTC | $1.85 | $85,651.21 | 11:56:23 18/06/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $79,979.02 | 12:00:16 18/06/2026 |
| 180 | HTX |
ATOM/USDT | $1.86 | $77,710.61 | 11:57:17 18/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.86 | $70,723.06 | 11:57:12 18/06/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.86 | $65,933.66 | 12:00:11 18/06/2026 |
| 183 |  Aster |
ATOM/USDT | $1.84 | $64,271.67 | 11:54:15 18/06/2026 |
| 184 | ZKE |
ATOM/USDC | $1.86 | $62,633.34 | 12:00:11 18/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.87 | $60,127.17 | 11:57:07 18/06/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $59,949.81 | 11:58:23 18/06/2026 |
| 187 |  CoinEx |
ATOM/USDT | $1.86 | $59,486.93 | 11:59:53 18/06/2026 |
| 188 |  LATOKEN |
ATOM/USDT | $1.86 | $57,935.25 | 11:57:11 18/06/2026 |
| 189 |  XBO.com |
ATOM/USDT | $1.86 | $56,770.58 | 12:00:11 18/06/2026 |
| 190 | XBO.com |
ATOM/USDC | $1.86 | $56,478.35 | 12:00:11 18/06/2026 |
| 191 | XBO.com |
ATOM/USD | $1.87 | $56,344.17 | 12:00:11 18/06/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $1.86 | $55,146.17 | 11:56:59 18/06/2026 |
| 193 | Binance |
ATOM/TRY | $1.85 | $55,113.28 | 11:56:54 18/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.86 | $54,638.11 | 12:00:09 18/06/2026 |
| 195 | BitTap |
ATOM/USDT | $1.86 | $53,305.04 | 12:00:07 18/06/2026 |
| 196 |  Bitso |
ATOM/USD | $1.87 | $52,833.52 | 11:58:54 18/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.86 | $51,104.13 | 12:00:10 18/06/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.86 | $48,640.91 | 11:57:09 18/06/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.86 | $47,433.77 | 11:56:59 18/06/2026 |
| 200 |  Bitfinex |
ATO/USD | $1.85 | $45,664.36 | 11:59:53 18/06/2026 |
| 201 | Gate |
ATOM/USDC | $1.86 | $42,344.39 | 11:56:54 18/06/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.86 | $41,116.09 | 11:56:59 18/06/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.85 | $40,575.51 | 11:59:09 18/06/2026 |
| 204 | Binance |
ATOM/EUR | $1.86 | $40,448.13 | 11:56:42 18/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.87 | $40,084.09 | 11:57:09 18/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.86 | $39,829.57 | 12:03:16 18/06/2026 |
| 207 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $39,343.78 | 11:57:11 18/06/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.86 | $35,753.45 | 11:54:10 18/06/2026 |
| 209 | Bitfinex |
ATO/USDT | $1.85 | $34,718.57 | 11:59:53 18/06/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.87 | $33,630.04 | 11:57:09 18/06/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $1.86 | $32,916.86 | 12:00:16 18/06/2026 |
| 212 | MEXC |
ATOM/USDC | $1.86 | $32,590.85 | 11:54:10 18/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.86 | $31,218.21 | 11:56:54 18/06/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.86 | $31,148.75 | 12:00:19 18/06/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.85 | $29,998.77 | 11:50:20 18/06/2026 |
| 216 | EXMO |
ATOM/EUR | $2.01 | $29,793.10 | 11:57:11 18/06/2026 |
| 217 |  Bitvavo |
ATOM/EUR | $1.86 | $28,140.61 | 11:57:07 18/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.86 | $26,821.26 | 11:57:10 18/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.86 | $25,275.12 | 12:00:12 18/06/2026 |
| 220 |  Gemini |
ATOM/USD | $1.86 | $25,249.59 | 11:59:54 18/06/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $1.86 | $23,488.43 | 11:57:08 18/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.86 | $21,501.80 | 11:54:07 18/06/2026 |
| 223 | Osmosis |
ATOM/stATOM | $1.85 | $21,155.14 | 11:03:32 18/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.87 | $19,116.82 | 12:00:14 18/06/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.7292 | $19,041.35 | 11:57:31 18/06/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.84 | $18,557.11 | 11:58:39 18/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.86 | $17,679.40 | 12:00:09 18/06/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.85 | $17,629.28 | 11:57:14 18/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.87 | $16,424.40 | 11:57:07 18/06/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.86 | $16,363.38 | 12:00:07 18/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.86 | $16,358.81 | 12:00:08 18/06/2026 |
| 232 | WEEX |
ATOM/USDT | $1.86 | $16,030.36 | 11:57:12 18/06/2026 |
| 233 |  Paribu |
ATOM/TRY | $1.86 | $13,856.48 | 11:59:53 18/06/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $13,517.31 | 11:57:11 18/06/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.86 | $12,681.06 | 11:50:10 18/06/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.85 | $12,557.09 | 11:57:08 18/06/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.84 | $12,492.25 | 12:04:18 18/06/2026 |
| 238 | Gate |
ATOM/BTC | $1.86 | $11,930.21 | 11:56:54 18/06/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.88 | $11,845.44 | 11:56:53 18/06/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $11,205.30 | 11:58:23 18/06/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.87 | $11,050.35 | 11:59:23 18/06/2026 |
| 242 | Kraken |
ATOM/XBT | $1.86 | $11,041.86 | 11:59:54 18/06/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.86 | $10,975.94 | 11:56:53 18/06/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.98 | $9,440.91 | 11:57:07 18/06/2026 |
| 245 | Kraken |
ATOM/USDC | $1.86 | $8,568.31 | 11:59:25 18/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.86 | $8,190.46 | 11:57:11 18/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.85 | $6,171.14 | 12:03:17 18/06/2026 |
| 248 | SunX |
ATOM/USDT | $1.86 | $5,954.51 | 12:00:18 18/06/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.85 | $5,449.04 | 11:56:29 18/06/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.91 | $5,297.78 | 11:59:24 18/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.88 | $4,890.82 | 11:57:11 18/06/2026 |
| 252 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $4,623.60 | 11:55:31 18/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $4,436.16 | 11:57:11 18/06/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.05777 | $4,235.25 | 11:16:03 18/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05934 | $4,118.06 | 11:57:47 18/06/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.86 | $3,727.87 | 12:00:19 18/06/2026 |
| 257 | Bybit |
ATOM/USDC | $1.86 | $3,653.86 | 11:54:08 18/06/2026 |
| 258 | Kraken |
ATOM/GBP | $1.89 | $3,650.83 | 11:59:25 18/06/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.84 | $3,570.80 | 11:46:22 18/06/2026 |
| 260 |  Ndax |
ATOM/CAD | $1.86 | $3,558.50 | 12:00:11 18/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.87 | $3,453.86 | 12:00:08 18/06/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.86 | $3,405.98 | 11:59:53 18/06/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.86 | $3,252.29 | 11:59:53 18/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $3,093.53 | 11:53:03 18/06/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.86 | $3,081.26 | 12:03:53 18/06/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.87 | $2,792.79 | 12:00:12 18/06/2026 |
| 267 | TRIV |
ATOM/USDT | $1.86 | $2,792.71 | 12:00:12 18/06/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.86 | $2,493.75 | 11:57:07 18/06/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.85 | $2,448.74 | 11:55:44 18/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.85 | $2,286.61 | 11:58:39 18/06/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $2,252.43 | 11:57:11 18/06/2026 |
| 272 | OKX |
ATOM/USDC | $1.86 | $2,144.80 | 11:56:23 18/06/2026 |
| 273 | OKX |
ATOM/EUR | $1.86 | $2,054.67 | 11:56:54 18/06/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.86 | $1,833.79 | 12:00:08 18/06/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.91 | $1,527.02 | 11:57:07 18/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.85 | $1,523.24 | 11:57:40 18/06/2026 |
| 277 |  Binance.US |
ATOM/USDT | $1.86 | $1,424.89 | 11:59:53 18/06/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.84 | $1,275.03 | 11:56:54 18/06/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.85 | $1,258.43 | 11:17:43 18/06/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03295 | $1,221.47 | 11:43:10 18/06/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.86 | $1,211.87 | 11:57:11 18/06/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.94 | $1,208.08 | 12:00:08 18/06/2026 |
| 283 | DigiFinex |
ATOM/BTC | $1.85 | $1,105.11 | 11:57:07 18/06/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.85 | $1,089.56 | 12:00:09 18/06/2026 |
| 285 |  CEX.IO |
ATOM/USDT | $1.86 | $1,014.70 | 11:54:10 18/06/2026 |
| 286 | OKX |
ATOM/USD | $1.86 | $1,013.62 | 11:56:54 18/06/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.86 | $999.30 | 12:00:11 18/06/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.86 | $982.59 | 11:57:15 18/06/2026 |
| 289 | Niza.io |
ATOM/GBP | $1.89 | $934.53 | 11:54:10 18/06/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.88 | $901.86 | 08:48:20 18/06/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.84 | $885.49 | 11:53:26 18/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.85 | $624.57 | 11:57:40 18/06/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.85 | $544.03 | 10:23:13 18/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.86 | $533.59 | 12:00:16 18/06/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.85 | $472.14 | 11:57:10 18/06/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.86 | $449.38 | 12:00:09 18/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.85 | $338.39 | 11:55:31 18/06/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.85 | $275.03 | 11:08:54 18/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.85 | $253.53 | 11:59:53 18/06/2026 |
| 300 |  NovaDAX |
ATOM/BRL | $1.95 | $239.92 | 11:57:08 18/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 18/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,126,045 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.