Cosmos ATOM
Xếp hạng #55
23:18:00 15/06/2026
Giá Cosmos (ATOM)
$2.00 1.43%
0.00002980 BTC
52,112 VND
Thấp: $1.93
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.00 | $134,247,953 | 23:00:07 15/06/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $63,378,811 | 23:00:16 15/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.00 | $46,565,896 | 22:57:16 15/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $42,577,234 | 23:00:15 15/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $2.00 | $41,421,724 | 23:00:18 15/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.00 | $41,421,505 | 23:00:16 15/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,469 | 22:57:15 15/06/2026 |
| 8 |  Binance |
ATOM/USDT | $2.00 | $17,740,247 | 22:54:17 15/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.00 | $17,736,914 | 22:57:15 15/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  BlockFin |
ATOM/USDT | $2.00 | $15,756,507 | 23:00:15 15/06/2026 |
| 12 |  BloFin |
ATOM/USDT | $2.00 | $14,958,230 | 22:54:16 15/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $2.00 | $14,139,655 | 22:57:15 15/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.00 | $11,768,630 | 22:54:16 15/06/2026 |
| 15 |  LBank |
ATOM/USDT | $2.00 | $11,533,045 | 22:57:16 15/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.00 | $10,534,761 | 22:57:16 15/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.00 | $9,767,449 | 22:57:15 15/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.00 | $9,748,301 | 23:00:15 15/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.00 | $9,119,475 | 22:57:17 15/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $2.00 | $8,976,139 | 23:00:11 15/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $2.00 | $8,566,928 | 22:57:18 15/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.00 | $8,205,115 | 22:57:16 15/06/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $2.00 | $6,969,135 | 23:00:16 15/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $2.00 | $6,139,777 | 23:00:16 15/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.00 | $5,830,789 | 22:57:15 15/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.00 | $5,558,977 | 22:57:16 15/06/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $2.00 | $5,537,894 | 23:00:09 15/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.00 | $5,122,428 | 22:57:15 15/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.00 | $4,797,735 | 22:57:17 15/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.00 | $4,720,828 | 22:57:17 15/06/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.00 | $4,274,585 | 23:00:07 15/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.00 | $4,044,931 | 22:57:16 15/06/2026 |
| 33 |  YEX |
ATOM/USDT | $2.00 | $3,928,874 | 23:00:16 15/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.00 | $3,671,756 | 23:00:17 15/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.00 | $3,549,515 | 22:57:16 15/06/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.99 | $3,517,461 | 22:51:19 15/06/2026 |
| 37 | Binance |
ATOM/USDT | $2.00 | $3,419,456 | 22:56:42 15/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.00 | $3,394,742 | 22:57:17 15/06/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.96 | $3,136,128 | 16:09:16 15/06/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.00 | $3,131,747 | 22:57:18 15/06/2026 |
| 41 |  Dmex |
ATOM/USD | $2.00 | $3,080,105 | 23:03:17 15/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.98 | $2,732,938 | 22:42:18 15/06/2026 |
| 43 |  MEXC |
ATOM/USDT | $2.00 | $2,245,168 | 22:57:16 15/06/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.00 | $2,233,943 | 22:59:53 15/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.00 | $2,173,751 | 23:00:09 15/06/2026 |
| 46 | YEX |
ATOM/USDT | $2.00 | $2,150,512 | 23:00:09 15/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.00 | $2,096,688 | 22:57:11 15/06/2026 |
| 48 |  BitMart |
ATOM/USDT | $2.00 | $2,079,538 | 22:57:10 15/06/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.00 | $2,036,767 | 22:57:11 15/06/2026 |
| 50 |  ASTX |
ATOM/USDT | $2.00 | $2,007,723 | 23:00:15 15/06/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.00 | $1,914,922 | 22:54:16 15/06/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.00 | $1,902,871 | 23:00:15 15/06/2026 |
| 53 |  Ekbit |
ATOM/USDT | $2.00 | $1,860,452 | 23:00:27 15/06/2026 |
| 54 |  UZX |
ATOM/USDT | $2.00 | $1,810,200 | 22:57:07 15/06/2026 |
| 55 | BTCC |
ATOM/USDT | $2.00 | $1,710,355 | 22:57:08 15/06/2026 |
| 56 |  4E |
ATOM/USDT | $2.00 | $1,692,556 | 22:54:10 15/06/2026 |
| 57 | BlockFin |
ATOM/USDT | $2.00 | $1,681,466 | 23:00:07 15/06/2026 |
| 58 |  BitDelta |
ATOM/USDT | $2.00 | $1,671,778 | 22:57:08 15/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.00 | $1,657,240 | 23:00:16 15/06/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $2.00 | $1,634,832 | 23:00:07 15/06/2026 |
| 61 | Bitbase |
ATOM/USDT | $1.98 | $1,623,198 | 22:36:12 15/06/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.99 | $1,464,654 | 22:57:22 15/06/2026 |
| 63 | CoinW |
ATOM/USDT | $2.00 | $1,462,874 | 22:57:09 15/06/2026 |
| 64 |  BitradeX |
ATOM/USDT | $2.00 | $1,447,111 | 22:57:15 15/06/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,413,441 | 23:00:15 15/06/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $2.00 | $1,412,971 | 23:00:15 15/06/2026 |
| 67 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $2.00 | $1,341,597 | 23:00:16 15/06/2026 |
| 69 |  KuCoin |
ATOM/USDT | $2.00 | $1,259,715 | 22:59:53 15/06/2026 |
| 70 | KuCoin |
ATOM/USDT | $2.00 | $1,246,046 | 22:57:19 15/06/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.00 | $1,239,784 | 23:00:08 15/06/2026 |
| 72 |  YUBIT |
ATOM/USDT | $2.00 | $1,236,690 | 22:57:15 15/06/2026 |
| 73 |  EagleX |
ATOM/USDT | $2.00 | $1,234,026 | 23:00:15 15/06/2026 |
| 74 |  AstralX |
ATOM/USDT | $2.00 | $1,206,128 | 23:00:15 15/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $2.00 | $1,203,384 | 23:00:08 15/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.00 | $1,198,535 | 22:57:07 15/06/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.00 | $1,182,632 | 22:57:10 15/06/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $2.00 | $1,175,552 | 22:57:11 15/06/2026 |
| 79 | EagleX |
ATOM/USDT | $2.00 | $1,172,828 | 23:00:11 15/06/2026 |
| 80 | Ourbit |
ATOM/USDT | $2.00 | $1,168,185 | 22:54:11 15/06/2026 |
| 81 |  Phemex |
ATOM/USDT | $2.00 | $1,137,033 | 22:57:16 15/06/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.99 | $1,109,308 | 22:51:07 15/06/2026 |
| 83 |  Bitbaby |
ATOM/USDT | $2.00 | $1,107,119 | 22:57:16 15/06/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.00 | $1,080,904 | 23:00:13 15/06/2026 |
| 85 |  OKX |
ATOM/USDT | $2.00 | $1,080,533 | 22:56:24 15/06/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.00 | $1,053,193 | 23:00:07 15/06/2026 |
| 87 | MEXC |
ATOM/USDT | $2.00 | $1,046,318 | 22:57:07 15/06/2026 |
| 88 |  Deepcoin |
ATOM/USDT | $2.00 | $1,030,766 | 22:57:15 15/06/2026 |
| 89 | Toobit |
ATOM/USDT | $2.00 | $1,019,635 | 22:57:08 15/06/2026 |
| 90 | BloFin |
ATOM/USDT | $2.00 | $1,005,999 | 22:54:08 15/06/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,362 | 23:00:17 15/06/2026 |
| 92 |  HTX |
ATOM/USDT | $2.00 | $970,278 | 22:59:54 15/06/2026 |
| 93 |  CRMClick |
ATOM/USDT | $2.00 | $969,988 | 23:00:07 15/06/2026 |
| 94 |  KCEX |
ATOM/USDT | $2.00 | $912,577 | 22:57:15 15/06/2026 |
| 95 | Phemex |
ATOM/USDT | $2.00 | $831,797 | 22:57:12 15/06/2026 |
| 96 | Bybit |
ATOM/USDT | $2.00 | $831,044 | 22:54:12 15/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.00 | $819,858 | 23:00:09 15/06/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.98 | $789,117 | 22:56:23 15/06/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $2.00 | $781,327 | 22:56:29 15/06/2026 |
| 100 | Binance |
ATOM/USDC | $2.00 | $770,039 | 22:56:42 15/06/2026 |
| 101 |  VOOX Exchange |
ATOM/USDT | $2.00 | $732,309 | 22:57:17 15/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.00 | $719,667 | 22:54:27 15/06/2026 |
| 103 | LBank |
ATOM/USDT | $2.00 | $642,480 | 22:57:08 15/06/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.00 | $615,212 | 23:00:17 15/06/2026 |
| 105 | BVOX |
ATOM/USDT | $2.00 | $580,892 | 22:57:08 15/06/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.99 | $562,158 | 22:48:09 15/06/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.98 | $555,097 | 22:59:33 15/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $2.00 | $554,806 | 22:57:12 15/06/2026 |
| 109 |  WEEX |
ATOM/USDC | $2.00 | $524,894 | 22:57:10 15/06/2026 |
| 110 |  BYDFi |
ATOM/USDT | $2.00 | $501,623 | 23:00:15 15/06/2026 |
| 111 |  Bitrue |
ATOM/USDT | $1.99 | $496,646 | 22:57:16 15/06/2026 |
| 112 |  EVEDEX |
ATOM/USD | $2.00 | $494,950 | 23:03:16 15/06/2026 |
| 113 | BYDFi |
ATOM/USDT | $2.00 | $472,205 | 22:57:11 15/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.00 | $470,366 | 22:57:07 15/06/2026 |
| 115 |  Hibt |
ATOM/USDT | $2.00 | $466,720 | 22:57:12 15/06/2026 |
| 116 |  Gate |
ATOM/USDT | $1.99 | $438,887 | 22:54:19 15/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $425,834 | 23:00:07 15/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.00 | $405,721 | 22:57:08 15/06/2026 |
| 119 | Echobit |
ATOM/USDT | $2.00 | $388,735 | 22:57:11 15/06/2026 |
| 120 | Hotcoin |
ATOM/USDT | $1.99 | $370,620 | 22:53:59 15/06/2026 |
| 121 | FameEX |
ATOM/USDT | $2.00 | $358,090 | 22:57:08 15/06/2026 |
| 122 |  Kraken |
ATOM/USD | $2.00 | $351,819 | 22:59:33 15/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.00 | $344,525 | 22:57:10 15/06/2026 |
| 124 | ASTX |
ATOM/USDT | $2.00 | $343,238 | 23:00:08 15/06/2026 |
| 125 | Bitget |
ATOM/USDT | $2.00 | $333,506 | 22:54:08 15/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.99 | $324,578 | 22:48:09 15/06/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $2.00 | $318,598 | 23:00:12 15/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $2.00 | $318,400 | 22:57:09 15/06/2026 |
| 129 |  Picol |
ATOM/USDT | $2.00 | $304,341 | 23:00:08 15/06/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.00 | $303,171 | 23:00:07 15/06/2026 |
| 131 |  Bitazza |
ATOM/USDT | $2.00 | $239,092 | 23:00:08 15/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $2.14 | $238,158 | 23:00:09 15/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 134 | Phemex |
ATOM/USDC | $2.00 | $218,600 | 22:57:12 15/06/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $2.00 | $216,868 | 23:00:09 15/06/2026 |
| 136 | BITmarkets |
ATOM/USDT | $2.00 | $215,728 | 23:00:08 15/06/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $2.00 | $215,712 | 23:00:12 15/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.99 | $214,590 | 22:51:10 15/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.03 | $211,785 | 23:00:13 15/06/2026 |
| 140 | AscendEX |
ATOM/USD | $2.00 | $205,960 | 22:57:11 15/06/2026 |
| 141 | KuCoin |
ATOM/BTC | $2.00 | $191,004 | 22:58:25 15/06/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.98 | $186,702 | 22:59:54 15/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $2.00 | $171,325 | 22:57:11 15/06/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $2.00 | $164,271 | 22:57:11 15/06/2026 |
| 145 | Binance |
ATOM/TRY | $1.99 | $160,992 | 22:53:42 15/06/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.00 | $160,296 | 23:00:09 15/06/2026 |
| 147 | Bitbaby |
ATOM/USDT | $2.00 | $159,919 | 23:00:16 15/06/2026 |
| 148 |  BingX |
ATOM/USDT | $2.00 | $159,183 | 22:57:11 15/06/2026 |
| 149 |  Bitunix |
ATOM/USDT | $2.00 | $153,501 | 22:57:08 15/06/2026 |
| 150 | Koinbay |
ATOM/USDC | $2.00 | $153,221 | 22:57:12 15/06/2026 |
| 151 | WHXEX |
ATOM/USDC | $2.00 | $151,763 | 23:00:08 15/06/2026 |
| 152 | idax exchange |
ATOM/USDC | $2.00 | $151,578 | 23:00:13 15/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $2.00 | $144,006 | 23:00:11 15/06/2026 |
| 154 | Kraken |
ATOM/EUR | $2.00 | $122,958 | 22:59:33 15/06/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $2.00 | $119,487 | 22:57:12 15/06/2026 |
| 156 |  CoinEx |
ATOM/USDT | $2.00 | $117,658 | 22:59:53 15/06/2026 |
| 157 |  Tebbit |
ATOM/USDT | $2.00 | $116,895 | 23:00:16 15/06/2026 |
| 158 | Gate |
ATOM/USDT | $2.00 | $113,729 | 22:56:24 15/06/2026 |
| 159 |  BigONE |
ATOM/USDT | $2.00 | $113,647 | 22:57:07 15/06/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $113,388 | 22:58:23 15/06/2026 |
| 161 | BitMart |
ATOM/BTC | $1.99 | $107,590 | 22:57:10 15/06/2026 |
| 162 | Koinbay |
ATOM/USDT | $2.00 | $106,658 | 22:57:12 15/06/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.00 | $106,655 | 23:00:15 15/06/2026 |
| 164 |  VVS Finance |
WCRO/ATOM | $0.06317 | $106,517 | 22:23:32 15/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $2.00 | $105,751 | 22:57:08 15/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $2.00 | $105,694 | 23:00:12 15/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.00 | $105,687 | 23:00:13 15/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.00 | $105,650 | 23:00:08 15/06/2026 |
| 169 | Pionex |
ATOM/USDT | $2.00 | $103,362 | 22:57:16 15/06/2026 |
| 170 | BitTap |
ATOM/USDT | $2.00 | $98,500.00 | 23:00:11 15/06/2026 |
| 171 | KCEX |
ATOM/USDT | $2.00 | $92,935.05 | 22:57:08 15/06/2026 |
| 172 |  ZKE |
ATOM/USDC | $2.00 | $91,072.92 | 23:00:09 15/06/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.00 | $89,812.45 | 23:00:14 15/06/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.00 | $89,655.46 | 22:57:07 15/06/2026 |
| 175 |  Bitfinex |
ATO/USD | $2.00 | $89,642.78 | 22:59:53 15/06/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.00 | $87,180.13 | 22:57:11 15/06/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $2.00 | $86,660.71 | 22:57:11 15/06/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.00 | $85,897.42 | 23:00:12 15/06/2026 |
| 179 | HTX |
ATOM/USDT | $2.00 | $85,749.09 | 22:57:20 15/06/2026 |
| 180 | Bit2Me |
ATOM/USDC | $2.00 | $84,764.32 | 22:57:12 15/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.00 | $81,631.48 | 22:54:11 15/06/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.00 | $79,548.84 | 22:57:12 15/06/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $77,406.75 | 22:57:11 15/06/2026 |
| 184 |  FMFW.io |
ATOM/USD | $2.00 | $75,732.89 | 23:00:07 15/06/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.00 | $75,685.10 | 23:00:07 15/06/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $2.00 | $75,685.10 | 23:00:08 15/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $2.00 | $75,683.85 | 23:00:07 15/06/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.99 | $65,110.91 | 22:57:14 15/06/2026 |
| 189 | ZKE |
ATOM/USDT | $2.00 | $63,400.42 | 23:00:09 15/06/2026 |
| 190 | CoinTR |
ATOM/TRY | $1.99 | $60,043.95 | 23:00:07 15/06/2026 |
| 191 |  XBO.com |
ATOM/USDC | $2.00 | $56,951.33 | 23:00:08 15/06/2026 |
| 192 | XBO.com |
ATOM/USDT | $2.00 | $56,783.71 | 23:00:08 15/06/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $2.00 | $56,562.88 | 22:56:59 15/06/2026 |
| 194 | XBO.com |
ATOM/USD | $2.00 | $55,796.74 | 23:00:08 15/06/2026 |
| 195 |  Bitso |
ATOM/USD | $2.00 | $53,070.61 | 23:00:00 15/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.00 | $53,012.60 | 23:00:09 15/06/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $1.98 | $52,992.44 | 22:54:11 15/06/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.00 | $52,984.97 | 23:00:07 15/06/2026 |
| 199 | Bitrue |
ATOM/ADA | $2.00 | $47,372.14 | 22:57:08 15/06/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.99 | $44,675.76 | 22:54:23 15/06/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.98 | $43,715.74 | 22:57:18 15/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $2.00 | $43,204.91 | 22:57:08 15/06/2026 |
| 203 | EXMO |
ATOM/USDC | $2.00 | $42,803.09 | 22:57:07 15/06/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $2.00 | $42,788.17 | 23:00:14 15/06/2026 |
| 205 | Gate |
ATOM/USDC | $2.00 | $42,195.21 | 22:56:24 15/06/2026 |
| 206 |  Coincall |
ATOM/USD | $2.00 | $38,336.80 | 23:00:15 15/06/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.98 | $36,576.88 | 22:59:45 15/06/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $2.00 | $35,446.80 | 23:00:16 15/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.00 | $34,732.23 | 22:56:59 15/06/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $34,556.43 | 22:57:11 15/06/2026 |
| 211 | EXMO |
ATOM/EUR | $2.05 | $33,881.69 | 22:57:07 15/06/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $2.00 | $33,047.42 | 22:56:59 15/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.99 | $31,804.35 | 22:56:42 15/06/2026 |
| 214 |  Paribu |
ATOM/TRY | $2.00 | $31,046.18 | 22:59:23 15/06/2026 |
| 215 | Niza.io |
ATOM/EUR | $2.00 | $30,466.99 | 22:57:11 15/06/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $29,281.08 | 22:58:23 15/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $2.00 | $28,295.69 | 23:00:08 15/06/2026 |
| 218 |  AEGET |
ATOM/USDT | $2.00 | $27,972.35 | 23:00:18 15/06/2026 |
| 219 | MEXC |
ATOM/USDC | $2.00 | $27,954.41 | 22:57:07 15/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.00 | $27,796.47 | 22:57:11 15/06/2026 |
| 221 | KuCoin |
ATOM/ETH | $2.00 | $26,996.59 | 22:59:53 15/06/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.7886 | $26,638.33 | 22:57:06 15/06/2026 |
| 223 | Binance |
ATOM/EUR | $2.00 | $26,214.62 | 22:56:42 15/06/2026 |
| 224 |  AlphaX |
ATOM/USDT | $2.00 | $24,887.44 | 23:00:16 15/06/2026 |
| 225 |  PointPay |
ATOM/USDT | $2.00 | $24,814.74 | 22:57:15 15/06/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $23,563.21 | 23:00:16 15/06/2026 |
| 227 | Bitfinex |
ATO/USDT | $2.00 | $23,547.49 | 22:59:53 15/06/2026 |
| 228 | Kraken |
ATOM/USDC | $2.00 | $21,667.10 | 22:59:33 15/06/2026 |
| 229 | Kraken |
ATOM/XBT | $2.00 | $19,409.47 | 22:59:55 15/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.00 | $19,356.32 | 23:00:13 15/06/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.98 | $18,986.08 | 22:59:45 15/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $2.00 | $18,857.48 | 23:00:08 15/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.00 | $18,855.01 | 23:00:12 15/06/2026 |
| 234 | LeveX |
ATOM/USDT | $2.00 | $18,797.03 | 23:00:08 15/06/2026 |
| 235 | Osmosis |
ATOM/ATONE | $2.00 | $16,881.83 | 22:59:11 15/06/2026 |
| 236 | Kraken |
ATOM/USDT | $2.00 | $15,438.68 | 22:59:55 15/06/2026 |
| 237 | WEEX |
ATOM/USDT | $2.00 | $15,201.72 | 22:57:10 15/06/2026 |
| 238 |  BiFinance |
ATOM/USDT | $2.00 | $14,580.07 | 22:57:08 15/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $2.01 | $12,916.13 | 22:56:29 15/06/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.97 | $12,268.36 | 22:30:36 15/06/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $11,678.15 | 23:00:18 15/06/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.12 | $11,262.44 | 23:00:07 15/06/2026 |
| 243 |  Aster |
ATOM/USDT | $1.99 | $10,995.42 | 22:54:15 15/06/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $2.00 | $10,300.60 | 22:57:11 15/06/2026 |
| 245 | Kraken |
ATOM/ETH | $2.00 | $10,058.91 | 22:59:55 15/06/2026 |
| 246 | MEXC |
ATOM/BTC | $2.00 | $8,904.68 | 22:57:07 15/06/2026 |
| 247 | Kraken |
ATOM/GBP | $2.00 | $8,547.50 | 22:59:33 15/06/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.96 | $8,221.28 | 22:56:24 15/06/2026 |
| 249 | Gate |
ATOM/BTC | $2.00 | $8,116.70 | 22:56:24 15/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $7,585.46 | 22:57:11 15/06/2026 |
| 251 | SunX |
ATOM/USDT | $2.00 | $6,379.91 | 23:00:17 15/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $2.00 | $6,154.87 | 23:03:17 15/06/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $6,062.74 | 22:59:14 15/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.94 | $5,834.17 | 22:57:07 15/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $4,621.75 | 22:59:12 15/06/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $2.01 | $4,607.54 | 23:01:17 15/06/2026 |
| 257 |  Blynex |
ATOM/USDT | $2.00 | $4,490.07 | 23:00:09 15/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $2.01 | $3,944.89 | 23:00:10 15/06/2026 |
| 259 | TRIV |
ATOM/USDT | $2.00 | $3,944.86 | 23:00:10 15/06/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.01 | $3,825.13 | 22:57:08 15/06/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.00 | $3,819.55 | 22:57:11 15/06/2026 |
| 262 |  ADEN |
ATOM/USDT | $2.00 | $3,083.77 | 23:03:51 15/06/2026 |
| 263 | Koinpark |
ATOM/USDT | $2.00 | $2,898.61 | 23:00:07 15/06/2026 |
| 264 | OKX |
ATOM/USD | $2.00 | $2,637.27 | 22:56:24 15/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $2.00 | $2,545.91 | 22:59:53 15/06/2026 |
| 266 |  Helix |
stATOM/ATOM | $3.76 | $2,508.66 | 22:57:11 15/06/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $2.00 | $2,460.06 | 22:38:30 15/06/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,437.50 | 22:57:57 15/06/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.99 | $2,339.53 | 23:00:07 15/06/2026 |
| 270 | CoinEx |
ATOM/USDC | $2.00 | $2,310.52 | 22:59:23 15/06/2026 |
| 271 |  Indodax |
ATOM/IDR | $2.00 | $2,156.82 | 22:59:23 15/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $2.00 | $2,131.18 | 22:57:11 15/06/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.98 | $2,047.61 | 22:14:35 15/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.06191 | $2,004.82 | 22:39:07 15/06/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.99 | $1,887.52 | 22:05:39 15/06/2026 |
| 276 | Bybit |
ATOM/USDC | $1.99 | $1,872.86 | 22:54:12 15/06/2026 |
| 277 |  Flipster |
ATOM/USDT | $2.00 | $1,861.01 | 23:00:14 15/06/2026 |
| 278 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $1,833.48 | 22:57:11 15/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.13 | $1,773.41 | 23:00:07 15/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $2.01 | $1,518.35 | 19:59:38 15/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.98 | $1,231.40 | 22:59:45 15/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $2.00 | $1,120.91 | 22:57:11 15/06/2026 |
| 283 | OKX |
ATOM/EUR | $2.00 | $1,107.22 | 22:56:24 15/06/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.98 | $980.85 | 22:38:24 15/06/2026 |
| 285 |  Binance.US |
ATOM/USDT | $2.02 | $826.79 | 22:59:53 15/06/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.99 | $811.53 | 18:35:55 15/06/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.98 | $688.31 | 22:45:01 15/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.97 | $665.43 | 23:00:07 15/06/2026 |
| 289 |  Foxbit |
ATOM/BRL | $2.01 | $661.85 | 22:57:11 15/06/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.96 | $603.39 | 16:30:18 15/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.00 | $597.30 | 23:00:08 15/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $565.79 | 22:57:22 15/06/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.03654 | $564.95 | 22:16:55 15/06/2026 |
| 294 |  Ndax |
ATOM/CAD | $2.01 | $552.82 | 23:00:11 15/06/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $2.02 | $455.86 | 22:48:10 15/06/2026 |
| 296 |  BabySwap |
ATOM/USDT | $2.00 | $452.17 | 22:12:06 15/06/2026 |
| 297 | Flipster |
ATOM/USDT | $1.99 | $428.26 | 23:00:16 15/06/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.98 | $419.09 | 22:52:03 15/06/2026 |
| 299 |  Bitkub |
ATOM/THB | $2.05 | $333.75 | 22:57:10 15/06/2026 |
| 300 |  Binance TH |
ATOM/USDT | $2.00 | $297.85 | 22:57:11 15/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 15/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,247,953 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.