Cosmos ATOM
Xếp hạng #61
09:34:00 13/08/2026
Giá Cosmos (ATOM)
$1.40 -3.16%
0.00002205 BTC
36,306 VND
Thấp: $1.39
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $149,757,022 | 09:00:08 13/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.40 | $30,980,999 | 09:00:15 13/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.40 | $22,470,541 | 09:00:17 13/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.40 | $22,470,281 | 09:00:16 13/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.40 | $22,470,222 | 09:00:15 13/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.40 | $22,347,601 | 08:57:15 13/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.40 | $19,319,309 | 09:00:16 13/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.40 | $8,950,706 | 08:54:17 13/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.40 | $8,030,893 | 09:00:16 13/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.40 | $7,173,299 | 08:57:15 13/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.40 | $6,927,618 | 08:57:16 13/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.40 | $6,814,246 | 09:00:15 13/08/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.40 | $6,738,501 | 09:00:16 13/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.40 | $6,714,614 | 08:57:16 13/08/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.40 | $6,359,127 | 08:57:15 13/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.40 | $6,302,083 | 09:00:09 13/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.40 | $4,442,596 | 09:00:15 13/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.40 | $4,381,896 | 08:57:19 13/08/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,758,691 | 09:00:17 13/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.40 | $3,725,234 | 09:00:16 13/08/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.40 | $3,664,524 | 08:57:16 13/08/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.40 | $3,574,949 | 09:00:07 13/08/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.40 | $3,193,327 | 08:54:16 13/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.40 | $3,039,641 | 08:57:17 13/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.40 | $2,943,110 | 08:57:15 13/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.40 | $2,873,481 | 09:00:16 13/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.40 | $2,792,630 | 08:57:16 13/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.40 | $2,769,317 | 09:00:12 13/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.40 | $2,760,379 | 08:57:18 13/08/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.40 | $2,447,755 | 08:57:16 13/08/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.40 | $2,361,616 | 08:57:16 13/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.40 | $2,354,064 | 08:57:15 13/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.40 | $2,155,740 | 09:00:08 13/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.40 | $2,076,629 | 08:57:15 13/08/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.41 | $1,958,572 | 07:27:19 13/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.40 | $1,761,172 | 08:57:16 13/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.40 | $1,730,779 | 08:57:15 13/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.40 | $1,654,465 | 09:00:08 13/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.40 | $1,498,846 | 08:59:53 13/08/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.40 | $1,477,453 | 08:57:17 13/08/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,437,583 | 09:00:15 13/08/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.40 | $1,436,999 | 08:57:15 13/08/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.40 | $1,377,365 | 09:00:15 13/08/2026 |
| 44 | Echobit |
ATOM/USDT | $1.40 | $1,274,988 | 08:57:08 13/08/2026 |
| 45 |  CoinW |
ATOM/USDT | $1.40 | $1,274,114 | 08:57:18 13/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.40 | $1,007,186 | 08:57:20 13/08/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,697 | 09:00:16 13/08/2026 |
| 48 | Binance |
ATOM/USDT | $1.40 | $978,650 | 08:56:42 13/08/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.40 | $954,417 | 08:57:15 13/08/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.40 | $951,100 | 08:54:16 13/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.40 | $946,760 | 09:00:15 13/08/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.40 | $852,708 | 09:00:09 13/08/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.40 | $845,342 | 09:00:09 13/08/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.40 | $803,963 | 08:56:23 13/08/2026 |
| 55 |  EdgeX |
ATOM/USDC | $1.40 | $748,667 | 09:03:15 13/08/2026 |
| 56 | YEX |
ATOM/USDT | $1.40 | $735,320 | 09:00:08 13/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.40 | $722,833 | 09:00:16 13/08/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.40 | $715,198 | 08:57:15 13/08/2026 |
| 59 |  Extended |
ATOM/USD | $1.40 | $675,548 | 09:03:17 13/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.40 | $669,071 | 09:03:15 13/08/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.40 | $639,652 | 08:57:15 13/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.40 | $590,372 | 09:00:17 13/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.40 | $584,992 | 09:00:09 13/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.40 | $562,475 | 08:54:15 13/08/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.40 | $551,108 | 09:00:15 13/08/2026 |
| 66 |  UZX |
ATOM/USDT | $1.40 | $530,273 | 08:54:08 13/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.40 | $505,666 | 08:57:11 13/08/2026 |
| 68 | BTCC |
ATOM/USDT | $1.40 | $491,724 | 08:57:10 13/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.40 | $484,476 | 08:57:13 13/08/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.40 | $483,798 | 08:57:11 13/08/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.40 | $479,792 | 08:57:16 13/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.40 | $461,864 | 08:57:08 13/08/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.40 | $448,440 | 08:57:07 13/08/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.40 | $425,348 | 08:57:07 13/08/2026 |
| 75 | Toobit |
ATOM/USDT | $1.40 | $407,270 | 08:57:12 13/08/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.40 | $399,701 | 08:57:13 13/08/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.40 | $398,696 | 09:00:16 13/08/2026 |
| 78 |  OKX |
ATOM/USDT | $1.40 | $394,539 | 08:56:23 13/08/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.41 | $393,954 | 09:00:11 13/08/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.40 | $388,825 | 08:57:18 13/08/2026 |
| 82 | Bybit |
ATOM/USDT | $1.40 | $376,014 | 08:54:08 13/08/2026 |
| 83 | CoinW |
ATOM/USDT | $1.40 | $364,161 | 08:48:07 13/08/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.40 | $347,282 | 08:51:16 13/08/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.40 | $345,873 | 09:00:16 13/08/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.40 | $345,840 | 08:56:29 13/08/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.40 | $343,408 | 08:57:11 13/08/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.40 | $340,100 | 08:57:08 13/08/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.41 | $325,775 | 09:00:07 13/08/2026 |
| 90 |  LATOKEN |
ATOM/USDT | $1.40 | $325,642 | 08:57:10 13/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.40 | $320,849 | 08:57:16 13/08/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.40 | $317,405 | 08:57:20 13/08/2026 |
| 93 |  Gate |
ATOM/USDT | $1.40 | $303,361 | 08:54:20 13/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.40 | $294,955 | 08:57:11 13/08/2026 |
| 95 | MEXC |
ATOM/USDT | $1.40 | $292,815 | 08:57:10 13/08/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.40 | $290,739 | 08:54:10 13/08/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.40 | $281,895 | 08:57:10 13/08/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.40 | $268,353 | 08:57:08 13/08/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.40 | $268,044 | 08:57:26 13/08/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.40 | $262,053 | 08:57:11 13/08/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.40 | $250,124 | 09:00:09 13/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.40 | $249,712 | 09:00:16 13/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.40 | $247,708 | 08:57:11 13/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.41 | $238,268 | 09:00:08 13/08/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.41 | $238,244 | 09:00:08 13/08/2026 |
| 106 | Binance |
ATOM/USDC | $1.40 | $236,793 | 08:56:42 13/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.40 | $223,329 | 08:57:07 13/08/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.48 | $218,711 | 09:00:08 13/08/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.41 | $204,789 | 09:00:08 13/08/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.41 | $204,748 | 09:00:08 13/08/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.40 | $204,656 | 08:57:19 13/08/2026 |
| 112 | BTSE |
ATOM/USDT | $1.40 | $204,641 | 08:57:07 13/08/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.40 | $199,894 | 08:57:10 13/08/2026 |
| 114 | BloFin |
ATOM/USDT | $1.40 | $199,302 | 08:54:08 13/08/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.40 | $192,539 | 08:56:23 13/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.40 | $190,800 | 08:57:08 13/08/2026 |
| 117 | LBank |
ATOM/USDT | $1.40 | $188,695 | 08:57:11 13/08/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.40 | $171,553 | 08:56:53 13/08/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.40 | $170,533 | 08:57:10 13/08/2026 |
| 120 |  CoinEx |
ATOM/USDT | $1.40 | $167,300 | 08:57:15 13/08/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $159,612 | 09:00:11 13/08/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.40 | $157,681 | 09:00:08 13/08/2026 |
| 123 |  Kraken |
ATOM/USD | $1.40 | $153,550 | 08:59:24 13/08/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.37 | $144,500 | 09:00:09 13/08/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.40 | $133,357 | 09:00:11 13/08/2026 |
| 126 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $119,949 | 09:00:16 13/08/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.40 | $113,073 | 08:44:50 13/08/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.40 | $112,153 | 08:57:12 13/08/2026 |
| 129 |  CRMClick |
ATOM/USDT | $1.39 | $101,696 | 08:54:13 13/08/2026 |
| 130 |  HTX |
ATOM/USDT | $1.40 | $101,130 | 08:59:24 13/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.40 | $98,812.92 | 09:00:12 13/08/2026 |
| 132 | ASTX |
ATOM/USDT | $1.40 | $96,920.20 | 09:00:13 13/08/2026 |
| 133 | Gate |
ATOM/USDT | $1.40 | $95,944.37 | 08:56:24 13/08/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.40 | $93,094.73 | 08:57:07 13/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.40 | $91,769.07 | 08:57:11 13/08/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.40 | $88,238.75 | 08:57:10 13/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.40 | $87,300.80 | 09:00:11 13/08/2026 |
| 138 | idax exchange |
ATOM/USDC | $1.40 | $87,214.60 | 09:00:09 13/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.40 | $86,578.83 | 08:57:09 13/08/2026 |
| 140 |  Variational |
ATOM/USDC | $1.40 | $85,667.65 | 09:03:17 13/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.40 | $83,734.56 | 08:57:07 13/08/2026 |
| 142 | FameEX |
ATOM/USDT | $1.40 | $79,417.83 | 08:57:09 13/08/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.40 | $79,190.87 | 08:57:07 13/08/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.40 | $78,208.96 | 09:00:20 13/08/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.40 | $77,674.75 | 08:57:07 13/08/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.40 | $76,751.61 | 08:57:07 13/08/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.40 | $73,611.30 | 08:51:08 13/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.40 | $69,812.07 | 08:59:24 13/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.40 | $69,074.85 | 08:57:09 13/08/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.40 | $60,681.22 | 08:57:10 13/08/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.40 | $59,408.98 | 09:00:15 13/08/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $58,933.70 | 08:59:23 13/08/2026 |
| 153 |  ZKE |
ATOM/USDC | $1.40 | $52,328.76 | 09:00:09 13/08/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.38 | $50,374.31 | 08:59:54 13/08/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.40 | $50,296.65 | 09:00:08 13/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.40 | $49,326.48 | 09:00:11 13/08/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.40 | $49,221.11 | 09:00:09 13/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.40 | $49,213.56 | 09:00:09 13/08/2026 |
| 159 | Pionex |
ATOM/USDT | $1.40 | $49,135.34 | 08:57:16 13/08/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.40 | $48,953.72 | 08:57:09 13/08/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.40 | $48,638.50 | 09:00:08 13/08/2026 |
| 162 |  WEEX |
ATOM/USDC | $1.40 | $47,491.92 | 08:57:08 13/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.40 | $47,372.72 | 08:57:07 13/08/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.40 | $45,475.95 | 09:00:16 13/08/2026 |
| 165 | CoinEx |
ATOM/USDT | $1.40 | $44,213.39 | 08:59:53 13/08/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $43,762.78 | 08:48:11 13/08/2026 |
| 167 | HTX |
ATOM/USDT | $1.38 | $41,135.00 | 08:45:24 13/08/2026 |
| 168 | Binance |
ATOM/TRY | $1.40 | $39,114.04 | 08:56:42 13/08/2026 |
| 169 | Bitget |
ATOM/USDT | $1.40 | $38,893.95 | 08:54:59 13/08/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.40 | $38,886.24 | 08:51:08 13/08/2026 |
| 171 |  KCEX |
ATOM/USDT | $1.40 | $36,615.00 | 08:57:08 13/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.40 | $35,368.91 | 09:00:13 13/08/2026 |
| 173 |  Aster |
ATOM/USDT | $1.39 | $31,139.49 | 08:54:15 13/08/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.40 | $31,093.44 | 08:57:07 13/08/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.40 | $29,944.16 | 08:57:13 13/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.40 | $29,532.66 | 09:00:09 13/08/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.41 | $28,885.37 | 08:57:07 13/08/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.40 | $28,671.13 | 08:58:53 13/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.40 | $27,058.48 | 08:57:07 13/08/2026 |
| 180 | MEXC |
ATOM/USDC | $1.40 | $25,666.23 | 08:57:10 13/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.41 | $24,253.53 | 09:00:11 13/08/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.40 | $24,227.99 | 09:00:11 13/08/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.40 | $24,227.64 | 09:00:09 13/08/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.40 | $24,227.49 | 09:00:11 13/08/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.40 | $23,281.42 | 08:57:09 13/08/2026 |
| 186 | OKX |
ATOM/USDC | $1.40 | $22,969.41 | 08:56:23 13/08/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.40 | $20,782.03 | 09:00:08 13/08/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.40 | $20,780.28 | 09:00:08 13/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.40 | $19,246.79 | 09:00:17 13/08/2026 |
| 190 | Kraken |
ATOM/USDT | $1.40 | $19,109.54 | 08:59:24 13/08/2026 |
| 191 | BitTap |
ATOM/USDT | $1.40 | $17,987.05 | 09:00:11 13/08/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.40 | $17,563.45 | 08:51:08 13/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.40 | $17,035.47 | 08:56:59 13/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.40 | $16,129.19 | 08:57:11 13/08/2026 |
| 195 |  Bitso |
ATOM/USD | $1.41 | $15,590.72 | 08:59:53 13/08/2026 |
| 196 |  Ulink |
ATOM/USDT | $4.64 | $15,356.43 | 09:00:17 13/08/2026 |
| 197 |  TxFlow |
ATOM/USDC | $1.40 | $14,831.43 | 08:54:27 13/08/2026 |
| 198 | Binance |
ATOM/BTC | $1.40 | $14,129.02 | 08:56:42 13/08/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.40 | $14,021.85 | 08:57:07 13/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.40 | $13,632.74 | 08:57:07 13/08/2026 |
| 201 | OKX |
ATOM/USD | $1.40 | $12,884.71 | 08:56:23 13/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.39 | $12,252.74 | 08:58:15 13/08/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.39 | $12,121.88 | 09:01:17 13/08/2026 |
| 204 | Gate |
ATOM/USDC | $1.40 | $12,032.67 | 08:56:24 13/08/2026 |
| 205 | Osmosis |
SCRT/ATOM | $0.02882 | $11,555.93 | 08:44:50 13/08/2026 |
| 206 | SunX |
ATOM/USDT | $1.40 | $11,476.79 | 09:00:18 13/08/2026 |
| 207 |  AEGET |
ATOM/USDT | $1.40 | $11,408.68 | 09:00:23 13/08/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.40 | $11,205.43 | 08:54:12 13/08/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.40 | $10,468.67 | 09:00:17 13/08/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.40 | $9,852.59 | 08:56:23 13/08/2026 |
| 211 | Kraken |
ATOM/USDC | $1.40 | $9,840.89 | 08:59:24 13/08/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.40 | $9,738.08 | 08:57:09 13/08/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.41 | $9,502.07 | 08:56:29 13/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.39 | $9,477.12 | 08:58:15 13/08/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.40 | $9,231.04 | 08:56:59 13/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.40 | $9,056.92 | 09:00:08 13/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.40 | $8,958.00 | 09:00:11 13/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.41 | $8,557.42 | 08:57:10 13/08/2026 |
| 219 | Binance |
ATOM/EUR | $1.40 | $7,977.94 | 08:56:42 13/08/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $7,710.56 | 08:48:11 13/08/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $1.40 | $7,587.31 | 08:57:07 13/08/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5274 | $5,800.63 | 08:55:34 13/08/2026 |
| 223 |  PrimeXBT |
ATOM/USDT | $1.40 | $5,789.49 | 09:00:16 13/08/2026 |
| 224 | Kraken |
ATOM/GBP | $1.40 | $5,281.23 | 08:59:24 13/08/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.40 | $5,156.88 | 08:56:29 13/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.40 | $4,985.60 | 08:57:08 13/08/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.40 | $4,882.66 | 08:51:08 13/08/2026 |
| 228 |  Gemini |
ATOM/USD | $1.40 | $4,414.08 | 08:59:54 13/08/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.38 | $4,175.29 | 07:34:21 13/08/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.40 | $3,909.38 | 08:57:10 13/08/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.40 | $3,815.25 | 08:56:23 13/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.40 | $3,788.71 | 09:00:17 13/08/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $3,741.51 | 08:59:23 13/08/2026 |
| 234 |  Bybit EU |
ATOM/USDC | $1.40 | $3,479.10 | 09:00:08 13/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.48 | $3,182.87 | 09:00:09 13/08/2026 |
| 236 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $3,145.78 | 08:48:11 13/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.40 | $3,082.43 | 09:00:56 13/08/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.40 | $2,870.51 | 09:00:08 13/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.40 | $2,765.51 | 09:00:09 13/08/2026 |
| 240 | OKX |
ATOM/EUR | $1.41 | $2,604.27 | 08:56:23 13/08/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.40 | $2,352.49 | 08:21:05 13/08/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.40 | $2,350.38 | 08:59:53 13/08/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.40 | $2,337.49 | 08:59:53 13/08/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.40 | $2,227.56 | 08:57:11 13/08/2026 |
| 245 | Kraken |
ATOM/ETH | $1.40 | $2,186.52 | 08:59:55 13/08/2026 |
| 246 | Gate |
ATOM/BTC | $1.40 | $1,955.82 | 08:56:24 13/08/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.40 | $1,928.66 | 08:59:53 13/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,927.84 | 08:55:33 13/08/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.40 | $1,803.18 | 08:58:15 13/08/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.39 | $1,750.71 | 07:29:52 13/08/2026 |
| 251 | Bybit |
ATOM/USDC | $1.40 | $1,743.22 | 08:54:08 13/08/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.39 | $1,690.27 | 08:53:25 13/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.04636 | $1,444.59 | 07:18:20 13/08/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.72 | $1,399.39 | 08:57:10 13/08/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.47 | $1,331.12 | 08:57:07 13/08/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.40 | $1,316.18 | 08:51:08 13/08/2026 |
| 257 |  Bitlo |
ATOM/TRY | $1.40 | $1,277.60 | 08:57:10 13/08/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.39 | $1,149.62 | 08:59:23 13/08/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.39 | $1,149.17 | 08:03:48 13/08/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.39 | $1,111.99 | 06:46:55 13/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.41 | $873.97 | 09:00:11 13/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.40 | $871.09 | 09:00:11 13/08/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.40 | $844.51 | 09:00:15 13/08/2026 |
| 264 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.40 | $817.87 | 09:00:09 13/08/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $804.43 | 08:48:11 13/08/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.40 | $714.66 | 07:32:18 13/08/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.41 | $554.40 | 08:59:24 13/08/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.39 | $548.82 | 06:10:34 13/08/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.41 | $533.12 | 09:00:09 13/08/2026 |
| 271 | Bitazza |
ATOM/THB | $1.40 | $478.92 | 09:00:09 13/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.40 | $439.26 | 09:00:09 13/08/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.33 | $384.67 | 23:06:28 12/08/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.39 | $289.83 | 06:47:22 13/08/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $281.35 | 07:10:29 13/08/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.39 | $251.05 | 08:29:37 13/08/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.40 | $230.50 | 09:00:15 13/08/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004712 | $218.91 | 08:41:50 13/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.40 | $218.68 | 09:00:11 13/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $145.54 | 08:58:06 13/08/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.46 | $122.29 | 09:00:07 13/08/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.26 | $112.00 | 08:57:10 13/08/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.0009502 | $97.56 | 06:35:13 13/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.40 | $93.29 | 07:10:49 13/08/2026 |
| 285 | Upbit |
ATOM/BTC | $1.40 | $89.43 | 08:56:53 13/08/2026 |
| 286 |  CEX.IO |
ATOM/USDT | $1.40 | $69.75 | 08:57:10 13/08/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.39 | $60.89 | 08:15:00 13/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.40 | $52.37 | 08:36:15 13/08/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.41 | $52.27 | 08:57:10 13/08/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.39 | $41.55 | 08:57:11 13/08/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.40 | $39.16 | 07:21:22 13/08/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.41 | $26.08 | 08:57:10 13/08/2026 |
| 293 | BitMart |
ATOM/USDT | $1.42 | $24.30 | 23:09:07 12/08/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.41 | $24.22 | 08:57:10 13/08/2026 |
| 295 | WOO X Pro |
ATOM/USDT | $1.42 | $22.18 | 23:09:10 12/08/2026 |
| 296 | Binance.US |
ATOM/USD | $1.41 | $17.09 | 08:59:23 13/08/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.39 | $15.68 | 07:14:01 13/08/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.39 | $13.61 | 08:48:48 13/08/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $1.39 | $12.99 | 05:53:30 13/08/2026 |
| 300 |  GudangKripto |
ATOM/IDR | $1.38 | $11.99 | 23:54:16 10/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,757,022 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.