Cosmos ATOM
Xếp hạng #70
12:54:00 06/10/2026
Giá Cosmos (ATOM)
$1.82 4.26%
0.00002128 BTC
47,274 VND
Thấp: $1.73
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $1.82 | $28,689,160 | 12:54:17 06/10/2026 |
| 2 |  OrangeX |
ATOM/USDT | $1.82 | $22,634,215 | 12:57:15 06/10/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.82 | $22,139,526 | 12:51:15 06/10/2026 |
| 4 |  LBank |
ATOM/USDT | $1.82 | $18,209,198 | 12:57:16 06/10/2026 |
| 5 |  BVOX |
ATOM/USDT | $1.82 | $14,649,496 | 12:57:15 06/10/2026 |
| 6 |  FameEX |
ATOM/USDT | $1.82 | $14,342,212 | 12:57:18 06/10/2026 |
| 7 |  Tapbit |
ATOM/USDT | $1.82 | $12,819,756 | 12:57:15 06/10/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.82 | $12,763,757 | 12:57:16 06/10/2026 |
| 9 |  BTCC |
ATOM/USDT | $1.82 | $11,107,729 | 12:57:16 06/10/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.82 | $9,182,967 | 12:57:16 06/10/2026 |
| 11 |  Ourbit |
ATOM/USDT | $1.82 | $9,119,963 | 12:57:17 06/10/2026 |
| 12 |  WEEX |
ATOM/USDT | $1.82 | $8,867,703 | 12:57:17 06/10/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.82 | $8,850,736 | 12:54:16 06/10/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.82 | $7,063,521 | 12:57:15 06/10/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.82 | $6,804,136 | 12:54:16 06/10/2026 |
| 16 |  Biconomy.com |
ATOM/USDT | $1.82 | $5,973,100 | 12:57:15 06/10/2026 |
| 17 |  Deepcoin |
ATOM/USDT | $1.82 | $5,803,946 | 12:57:15 06/10/2026 |
| 18 |  MGBX |
ATOM/USDT | $1.81 | $5,426,365 | 12:57:17 06/10/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.82 | $4,868,063 | 12:57:16 06/10/2026 |
| 20 |  Bitbase |
ATOM/USDT | $1.82 | $4,773,294 | 12:48:18 06/10/2026 |
| 21 | Binance |
ATOM/USDT | $1.82 | $4,585,234 | 12:56:32 06/10/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.82 | $4,445,908 | 12:57:15 06/10/2026 |
| 23 |  OmniX |
ATOM/USDT | $1.82 | $3,687,309 | 12:57:16 06/10/2026 |
| 24 |  BingX |
ATOM/USDT | $1.82 | $3,145,258 | 12:57:19 06/10/2026 |
| 25 |  Poloniex |
ATOM/USDT | $1.82 | $2,857,160 | 12:59:53 06/10/2026 |
| 26 |  DigiFinex |
ATOM/USDT | $1.82 | $2,728,692 | 12:57:07 06/10/2026 |
| 27 |  Zoomex |
ATOM/USDT | $1.82 | $2,653,903 | 12:57:16 06/10/2026 |
| 28 |  Helix |
ATOM/USDC | $1.76 | $2,533,877 | 12:57:07 06/10/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.82 | $2,518,067 | 12:57:20 06/10/2026 |
| 30 |  UZX |
ATOM/USDT | $1.82 | $2,403,356 | 12:57:10 06/10/2026 |
| 31 | DigiFinex |
ATOM/USDT | $1.82 | $2,359,234 | 12:57:16 06/10/2026 |
| 32 | BTCC |
ATOM/USDT | $1.82 | $2,292,570 | 12:57:09 06/10/2026 |
| 33 |  KCEX |
ATOM/USDT | $1.82 | $2,258,883 | 12:57:15 06/10/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.82 | $2,100,921 | 12:57:16 06/10/2026 |
| 35 |  YUBIT |
ATOM/USDT | $1.82 | $2,049,088 | 12:57:15 06/10/2026 |
| 36 |  KuCoin |
ATOM/USDT | $1.82 | $1,950,233 | 12:56:53 06/10/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.82 | $1,887,400 | 12:54:16 06/10/2026 |
| 38 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,800,759 | 12:56:59 06/10/2026 |
| 39 |  Phemex |
ATOM/USDT | $1.82 | $1,773,711 | 12:57:15 06/10/2026 |
| 40 | CoinW |
ATOM/USDT | $1.82 | $1,716,552 | 12:57:09 06/10/2026 |
| 41 | Toobit |
ATOM/USDT | $1.82 | $1,659,869 | 12:57:11 06/10/2026 |
| 42 |  OKX |
ATOM/USDT | $1.82 | $1,583,821 | 12:56:54 06/10/2026 |
| 43 | Biconomy.com |
ATOM/USDT | $1.82 | $1,563,999 | 12:57:12 06/10/2026 |
| 44 | OrangeX |
ATOM/USDT | $1.82 | $1,462,354 | 12:57:10 06/10/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.82 | $1,451,662 | 12:57:07 06/10/2026 |
| 46 | MEXC |
ATOM/USDT | $1.82 | $1,384,433 | 12:54:09 06/10/2026 |
| 47 | Echobit |
ATOM/USDT | $1.82 | $1,345,371 | 12:57:09 06/10/2026 |
| 48 | YUBIT |
ATOM/USDT | $1.82 | $1,295,464 | 12:57:10 06/10/2026 |
| 49 |  Upbit |
ATOM/KRW | $1.83 | $1,274,735 | 12:56:53 06/10/2026 |
| 50 | Ourbit |
ATOM/USDT | $1.82 | $1,240,736 | 12:48:08 06/10/2026 |
| 51 | Phemex |
ATOM/USDT | $1.82 | $1,048,906 | 12:57:12 06/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.82 | $1,015,694 | 12:57:07 06/10/2026 |
| 53 |  x.me Exchange |
ATOM/USDT | $1.82 | $967,285 | 12:57:18 06/10/2026 |
| 54 | LBank |
ATOM/USDT | $1.82 | $871,046 | 12:57:08 06/10/2026 |
| 55 |  Gate |
ATOM/USDT | $1.81 | $788,113 | 12:54:22 06/10/2026 |
| 56 |  Bitrue |
ATOM/USDT | $1.82 | $712,559 | 12:57:16 06/10/2026 |
| 57 |  HTX |
ATOM/USDT | $1.82 | $694,941 | 12:56:55 06/10/2026 |
| 58 |  Hibt |
ATOM/USDT | $1.82 | $683,507 | 12:57:16 06/10/2026 |
| 59 | Bybit |
ATOM/USDT | $1.82 | $669,005 | 12:54:11 06/10/2026 |
| 60 |  Hyperliquid |
ATOM/USDC | $1.82 | $664,210 | 12:54:26 06/10/2026 |
| 61 | KuCoin |
ATOM/USDT | $1.82 | $652,610 | 12:54:19 06/10/2026 |
| 62 |  Kraken |
ATOM/EUR | $1.82 | $621,359 | 12:59:55 06/10/2026 |
| 63 |  Bit2Me |
ATOM/EUR | $1.82 | $601,953 | 12:57:11 06/10/2026 |
| 64 |  Pionex |
ATOM/USDT | $1.82 | $552,324 | 12:57:17 06/10/2026 |
| 65 | Kraken |
ATOM/USD | $1.82 | $528,294 | 12:59:55 06/10/2026 |
| 66 | Binance |
ATOM/USDC | $1.82 | $527,731 | 12:56:32 06/10/2026 |
| 67 | Pionex |
ATOM/USDT | $1.82 | $474,107 | 12:57:12 06/10/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.82 | $457,462 | 12:57:10 06/10/2026 |
| 69 | Hotcoin |
ATOM/USDT | $1.82 | $358,206 | 12:57:11 06/10/2026 |
| 70 | Bitbase |
ATOM/USDT | $1.82 | $353,126 | 12:48:08 06/10/2026 |
| 71 |  BTSE |
ATOM/USDT | $1.82 | $351,125 | 12:57:15 06/10/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.82 | $351,013 | 12:57:15 06/10/2026 |
| 73 | Biconomy.com |
ATOM/USDC | $1.82 | $345,390 | 12:57:12 06/10/2026 |
| 74 | BloFin |
ATOM/USDT | $1.82 | $344,253 | 12:57:16 06/10/2026 |
| 75 | FameEX |
ATOM/USDT | $1.82 | $326,049 | 12:57:07 06/10/2026 |
| 76 | Kraken |
ATOM/XBT | $1.82 | $297,785 | 12:59:55 06/10/2026 |
| 77 | KuCoin |
ATOM/BTC | $1.82 | $287,385 | 12:56:23 06/10/2026 |
| 78 | Binance |
ATOM/TRY | $1.82 | $270,607 | 12:56:54 06/10/2026 |
| 79 | Gate |
ATOM/USDT | $1.82 | $249,983 | 12:56:54 06/10/2026 |
| 80 | BingX |
ATOM/USDT | $1.82 | $238,028 | 12:57:10 06/10/2026 |
| 81 |  Bithumb |
ATOM/KRW | $1.81 | $230,834 | 12:59:53 06/10/2026 |
| 82 | WhiteBIT |
ATOM/TRY | $1.82 | $216,252 | 12:57:07 06/10/2026 |
| 83 | Bitget |
ATOM/USDT | $1.82 | $180,513 | 12:54:49 06/10/2026 |
| 84 |  Bitunix |
ATOM/USDT | $1.82 | $175,277 | 12:57:10 06/10/2026 |
| 85 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $170,036 | 12:56:53 06/10/2026 |
| 86 | WhiteBIT |
ATOM/EUR | $1.82 | $151,667 | 12:57:07 06/10/2026 |
| 87 | Bitrue |
ATOM/USDT | $1.81 | $147,307 | 12:57:08 06/10/2026 |
| 88 | Phemex |
ATOM/USDC | $1.82 | $142,764 | 12:57:12 06/10/2026 |
| 89 | Kraken |
ATOM/USDT | $1.82 | $132,707 | 12:59:55 06/10/2026 |
| 90 | Koinbay |
ATOM/USDT | $1.82 | $130,049 | 12:57:21 06/10/2026 |
| 91 | BITmarkets |
ATOM/USD | $1.82 | $124,715 | 12:57:10 06/10/2026 |
| 92 |  Bitvavo |
ATOM/EUR | $1.82 | $122,039 | 12:57:09 06/10/2026 |
| 93 | Koinbay |
ATOM/USDC | $1.82 | $118,589 | 12:57:21 06/10/2026 |
| 94 | WhiteBIT |
ATOM/USDC | $1.82 | $111,836 | 12:57:07 06/10/2026 |
| 95 |  Binance TR |
ATOM/TRY | $1.82 | $111,195 | 12:57:09 06/10/2026 |
| 96 |  LATOKEN |
ATOM/USDT | $1.81 | $107,259 | 12:57:09 06/10/2026 |
| 97 | KCEX |
ATOM/USDT | $1.82 | $102,178 | 12:57:07 06/10/2026 |
| 98 |  HitBTC |
ATOM/USDT | $1.82 | $94,820.14 | 12:54:09 06/10/2026 |
| 99 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $91,663.54 | 12:51:08 06/10/2026 |
| 100 | HTX |
ATOM/USDT | $1.81 | $81,648.46 | 12:54:16 06/10/2026 |
| 101 |  BigONE |
ATOM/USDT | $1.82 | $81,465.53 | 12:57:10 06/10/2026 |
| 102 |  CoinUp.io |
ATOM/USDT | $1.82 | $70,695.69 | 12:48:11 06/10/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.82 | $63,947.33 | 12:58:15 06/10/2026 |
| 104 | OKX |
ATOM/USDC | $1.82 | $63,762.70 | 12:56:54 06/10/2026 |
| 105 | Bitrue |
ATOM/ADA | $1.81 | $61,820.27 | 12:57:08 06/10/2026 |
| 106 | Osmosis |
ATOM/OSMO | $1.80 | $59,000.62 | 12:58:15 06/10/2026 |
| 107 | Coinbase Exchange |
ATOM/USDT | $1.82 | $50,567.55 | 12:56:59 06/10/2026 |
| 108 |  Bitso |
ATOM/USD | $1.82 | $48,208.97 | 12:59:23 06/10/2026 |
| 109 | Binance |
ATOM/BTC | $1.82 | $46,399.05 | 12:56:54 06/10/2026 |
| 110 | Coinbase Exchange |
ATOM/GBP | $1.82 | $44,849.98 | 12:56:59 06/10/2026 |
| 111 |  Paribu |
ATOM/TRY | $1.82 | $44,449.53 | 12:56:53 06/10/2026 |
| 112 | Coinbase Exchange |
ATOM/EUR | $1.82 | $42,711.30 | 12:56:59 06/10/2026 |
| 113 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $37,460.39 | 12:56:53 06/10/2026 |
| 114 |  BiFinance |
ATOM/USDT | $1.82 | $37,079.15 | 12:57:12 06/10/2026 |
| 115 | Gate |
ATOM/USDC | $1.81 | $36,224.21 | 12:56:54 06/10/2026 |
| 116 |  Coinone |
ATOM/KRW | $1.83 | $35,752.77 | 12:59:02 06/10/2026 |
| 117 | Bitrue |
ATOM/USDC | $1.80 | $35,436.60 | 12:57:08 06/10/2026 |
| 118 | KuCoin |
ATOM/USDC | $1.81 | $31,234.37 | 12:56:53 06/10/2026 |
| 119 | MEXC |
ATOM/USDC | $1.82 | $27,166.71 | 12:54:09 06/10/2026 |
| 120 | Deepcoin |
ATOM/USDT | $1.82 | $24,656.16 | 12:57:07 06/10/2026 |
| 121 | BVOX |
ATOM/USDT | $1.82 | $24,227.10 | 12:57:11 06/10/2026 |
| 122 | WEEX |
ATOM/USDT | $1.82 | $24,001.02 | 12:57:12 06/10/2026 |
| 123 |  Coinstore |
ATOM/USDT | $1.82 | $22,559.56 | 12:57:07 06/10/2026 |
| 124 | Osmosis |
ATOM/stATOM | $1.80 | $22,359.27 | 12:55:16 06/10/2026 |
| 125 | Kraken |
ATOM/GBP | $1.82 | $20,902.27 | 12:59:55 06/10/2026 |
| 126 | Osmosis |
ATOM/OSMO | $1.80 | $20,400.36 | 12:57:04 06/10/2026 |
| 127 |  PointPay |
ATOM/USDT | $1.82 | $20,041.35 | 12:57:07 06/10/2026 |
| 128 | Osmosis |
AKT/ATOM | $0.7488 | $19,184.01 | 12:57:21 06/10/2026 |
| 129 |  VVS Finance |
WCRO/ATOM | $0.06797 | $13,725.55 | 12:26:58 06/10/2026 |
| 130 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $13,080.73 | 12:51:08 06/10/2026 |
| 131 | OKX |
ATOM/EUR | $1.82 | $12,695.06 | 12:56:54 06/10/2026 |
| 132 | Coinbase Exchange |
ATOM/BTC | $1.81 | $12,461.11 | 12:56:29 06/10/2026 |
| 133 | Kraken |
ATOM/USDC | $1.83 | $11,773.47 | 12:59:55 06/10/2026 |
| 134 | MEXC |
ATOM/BTC | $1.82 | $11,431.60 | 12:54:09 06/10/2026 |
| 135 | Bit2Me |
ATOM/USDC | $1.83 | $11,371.40 | 12:57:11 06/10/2026 |
| 136 |  Aster |
ATOM/USDT | $1.82 | $10,989.45 | 12:54:15 06/10/2026 |
| 137 |  Bitbank |
ATOM/JPY | $1.81 | $8,169.00 | 12:57:10 06/10/2026 |
| 138 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $7,846.57 | 12:51:08 06/10/2026 |
| 139 | BTSE |
ATOM/USDT | $1.82 | $7,572.34 | 12:57:11 06/10/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.82 | $7,570.91 | 12:57:10 06/10/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $6,690.95 | 12:47:42 06/10/2026 |
| 142 | WEEX |
ATOM/USDC | $1.82 | $6,690.44 | 12:57:12 06/10/2026 |
| 143 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $6,368.27 | 12:51:08 06/10/2026 |
| 144 | KuCoin |
ATOM/ETH | $1.82 | $5,587.66 | 12:56:23 06/10/2026 |
| 145 |  Tokocrypto |
ATOM/USDT | $1.82 | $5,118.32 | 12:57:09 06/10/2026 |
| 146 | Kraken |
ATOM/ETH | $1.82 | $4,506.04 | 12:59:55 06/10/2026 |
| 147 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $4,473.43 | 12:08:07 06/10/2026 |
| 148 | Osmosis |
ATOM/CRO | $1.80 | $4,145.51 | 11:48:57 06/10/2026 |
| 149 | Binance |
ATOM/EUR | $1.82 | $3,395.15 | 12:56:54 06/10/2026 |
| 150 |  Biswap v2 |
ATOM/WBNB | $1.81 | $2,907.87 | 12:39:52 06/10/2026 |
| 151 | Bybit |
ATOM/USDC | $1.82 | $2,897.08 | 12:54:11 06/10/2026 |
| 152 | Osmosis |
ATOM/P2P | $1.79 | $2,821.73 | 12:56:26 06/10/2026 |
| 153 | Gate |
ATOM/BTC | $1.82 | $2,585.32 | 12:56:54 06/10/2026 |
| 154 |  Foxbit |
ATOM/BRL | $1.82 | $2,530.66 | 12:57:08 06/10/2026 |
| 155 | Osmosis |
ATOM/ATONE | $1.78 | $2,329.02 | 12:40:25 06/10/2026 |
| 156 | Osmosis |
SCRT/ATOM | $0.008899 | $2,111.12 | 12:43:29 06/10/2026 |
| 157 | Osmosis |
ATOM/XPRT | $1.80 | $1,913.06 | 12:47:07 06/10/2026 |
| 158 | Osmosis |
ATOM/ATONE | $1.80 | $1,901.18 | 11:29:21 06/10/2026 |
| 159 | Crypto.com Exchange |
ATOM/USD | $1.84 | $1,820.39 | 12:24:19 06/10/2026 |
| 160 | DigiFinex |
ATOM/BTC | $1.81 | $1,607.72 | 12:57:07 06/10/2026 |
| 161 |  Binance.US |
ATOM/USDT | $1.80 | $1,602.74 | 12:59:53 06/10/2026 |
| 162 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $1,024.26 | 12:02:08 06/10/2026 |
| 163 |  Indodax |
ATOM/IDR | $1.82 | $892.14 | 12:59:54 06/10/2026 |
| 164 |  CEX.IO |
ATOM/USD | $1.82 | $853.44 | 12:54:10 06/10/2026 |
| 165 |  Binance TH |
ATOM/USDT | $1.82 | $850.64 | 12:57:07 06/10/2026 |
| 166 | CEX.IO |
ATOM/USDT | $1.82 | $769.24 | 12:54:10 06/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.81 | $676.29 | 12:47:42 06/10/2026 |
| 168 | Helix |
stATOM/ATOM | $3.49 | $526.97 | 12:57:07 06/10/2026 |
| 169 |  BabySwap |
ATOM/USDT | $1.81 | $513.64 | 12:28:43 06/10/2026 |
| 170 | BITmarkets |
ATOM/USDC | $1.82 | $479.65 | 12:57:10 06/10/2026 |
| 171 | Osmosis |
ATOM/HUAHUA | $1.79 | $478.05 | 12:42:39 06/10/2026 |
| 172 | Binance.US |
ATOM/USD | $1.82 | $472.71 | 12:59:53 06/10/2026 |
| 173 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005665 | $415.56 | 12:57:07 06/10/2026 |
| 174 | Osmosis |
ATOM/JUNO | $1.80 | $375.30 | 12:18:38 06/10/2026 |
| 175 | Osmosis |
ATOM/CHEQ | $1.80 | $266.09 | 11:58:35 06/10/2026 |
| 176 | Osmosis |
LUNC/ATOM | $0.00005178 | $245.42 | 11:05:06 06/10/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.79 | $186.45 | 12:12:37 06/10/2026 |
| 179 | Osmosis |
REGEN/ATOM | $0.0009420 | $185.71 | 05:39:47 06/10/2026 |
| 180 | Osmosis |
allBTC/ATOM | $76,090.24 | $182.69 | 12:10:53 06/10/2026 |
| 181 |  Gemini |
ATOM/USD | $1.82 | $170.86 | 12:59:53 06/10/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.79 | $134.62 | 11:57:34 06/10/2026 |
| 183 | CEX.IO |
ATOM/EUR | $1.82 | $131.17 | 12:54:10 06/10/2026 |
| 184 |  WOO X |
ATOM/USDT | $1.82 | $127.22 | 12:57:15 06/10/2026 |
| 185 | Osmosis |
RIO/ATOM | $0.06178 | $119.45 | 12:40:02 06/10/2026 |
| 186 | BITmarkets |
ATOM/IDR | $1.81 | $98.83 | 12:57:10 06/10/2026 |
| 187 | Osmosis |
ATOM/STARS | $1.80 | $79.86 | 12:55:23 06/10/2026 |
| 188 | Osmosis |
ATOM/EEUR | $1.80 | $51.74 | 12:56:12 06/10/2026 |
| 189 |  EXMO |
ATOM/USDC | $1.58 | $42.10 | 12:57:10 06/10/2026 |
| 190 |  Bitkub |
ATOM/THB | $1.79 | $39.54 | 12:57:07 06/10/2026 |
| 191 | BabySwap |
ATOM/WBNB | $1.80 | $32.78 | 08:51:28 06/10/2026 |
| 192 | Osmosis |
ATOM/BTSG | $1.80 | $30.72 | 08:57:02 06/10/2026 |
| 193 | CEX.IO |
ATOM/USDC | $1.82 | $29.87 | 12:54:10 06/10/2026 |
| 194 | Osmosis |
ATOM/IRIS | $1.80 | $27.21 | 08:20:35 06/10/2026 |
| 195 | Osmosis |
ATOM/TIA | $1.80 | $26.56 | 11:06:34 06/10/2026 |
| 196 |  DigitalX |
ATOM/KRW | $2.04 | $20.98 | 12:54:11 06/10/2026 |
| 197 | Osmosis |
NGM/ATOM | $0.004397 | $18.48 | 10:33:50 06/10/2026 |
| 198 | Osmosis |
ATOM/BOOT | $1.80 | $11.71 | 03:23:14 06/10/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.81 | $10.90 | 11:58:24 06/10/2026 |
| 200 | WOO X |
ATOM/USDT | $1.82 | $9.17 | 12:57:11 06/10/2026 |
| 201 |  BitTrade |
ATOM/JPY | $1.82 | $7.81 | 12:57:10 06/10/2026 |
| 202 | Osmosis |
ATOM/USDC | $1.81 | $5.32 | 12:56:12 06/10/2026 |
| 203 | Osmosis |
ATOM/DRAGON | $1.80 | $3.27 | 12:46:48 06/10/2026 |
| 204 | Helix |
ATOM/USDT | $1.84 | $2.69 | 12:57:07 06/10/2026 |
| 205 | Osmosis |
ATOM/USDC | $1.91 | $2.59 | 01:52:43 06/10/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.78 | $2.23 | 12:18:34 06/10/2026 |
| 207 | Osmosis |
ATOM/CMDX | $1.80 | $1.86 | 04:47:24 06/10/2026 |
| 208 |  QuickSwap |
WETH/ATOM | $2,715.95 | $1.40 | 00:35:11 05/10/2026 |
| 209 | Osmosis |
ATOM/LUM | $1.80 | $1.11 | 21:28:08 05/10/2026 |
| 210 | Osmosis |
ATOM/BCNA | $1.80 | $1.10 | 12:13:38 06/10/2026 |
| 211 | Osmosis |
LVN/ATOM | $0.0005131 | $0.5513 | 02:22:16 06/10/2026 |
| 212 | Osmosis |
NGM/ATOM | $0.004381 | $0.4862 | 09:08:26 06/10/2026 |
| 213 | Osmosis |
ATOM/FLIX | $1.80 | $0.2414 | 01:50:01 06/10/2026 |
| 214 | Osmosis |
ATOM/UX | $1.80 | $0.2348 | 04:55:44 06/10/2026 |
| 215 | HitBTC |
ATOM/BTC | $1.80 | $0 | 12:54:09 06/10/2026 |
| 216 | HitBTC |
ATOM/USDC | $1.71 | $0 | 12:54:09 06/10/2026 |
| 217 |  Bitstamp by Robinhood |
ATOM/EUR | $1.76 | $0 | 12:59:53 06/10/2026 |
| 218 | Bitstamp by Robinhood |
ATOM/USD | $1.21 | $0 | 12:59:53 06/10/2026 |
| 219 | Upbit |
ATOM/BTC | $1.74 | $0 | 12:56:53 06/10/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.35 | $0 | 12:57:12 06/10/2026 |
| 221 | Tokocrypto |
ATOM/BTC | $1.82 | $0 | 12:57:09 06/10/2026 |
| 222 | BITmarkets |
ATOM/EUR | $2.52 | $0 | 12:57:10 06/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 06/10/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,689,160 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.