Cosmos ATOM
Xếp hạng #55
23:28:00 24/02/2026
Giá Cosmos (ATOM)
$2.05 -4.56%
0.00003204 BTC
55,060 VND
Thấp: $2.03
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.04 | $79,610,114 | 23:00:15 24/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $45,650,949 | 23:00:15 24/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.04 | $45,238,094 | 22:57:16 24/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $2.04 | $33,848,315 | 23:00:07 24/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,360 | 23:00:15 24/02/2026 |
| 6 |  Binance |
ATOM/USDT | $2.04 | $23,557,702 | 22:54:16 24/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.04 | $22,101,232 | 23:00:16 24/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.04 | $20,916,846 | 23:00:15 24/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.04 | $18,456,868 | 22:57:15 24/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.04 | $13,729,000 | 23:00:16 24/02/2026 |
| 11 |  LBank |
ATOM/USDT | $2.04 | $12,311,113 | 22:57:16 24/02/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $2.04 | $11,299,543 | 23:00:11 24/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.04 | $11,138,794 | 22:57:17 24/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.04 | $10,958,208 | 22:54:15 24/02/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,054 | 23:00:11 24/02/2026 |
| 16 |  WEEX |
ATOM/USDT | $2.04 | $9,838,167 | 22:57:17 24/02/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.04 | $9,522,476 | 22:54:16 24/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.04 | $8,278,216 | 22:54:16 24/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.04 | $8,058,435 | 22:57:17 24/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.04 | $7,708,266 | 22:57:15 24/02/2026 |
| 21 |  CoinChief |
ATOM/USDT | $2.04 | $6,883,176 | 23:00:17 24/02/2026 |
| 22 |  OKX |
ATOM/USDT | $2.04 | $6,880,968 | 22:56:01 24/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.04 | $6,611,101 | 23:00:17 24/02/2026 |
| 24 |  EasiCoin |
ATOM/USDT | $2.04 | $6,400,019 | 23:00:16 24/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.04 | $6,261,061 | 22:57:15 24/02/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.04 | $5,779,232 | 23:00:15 24/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.04 | $5,755,373 | 22:57:15 24/02/2026 |
| 28 | WhiteBIT |
ATOM/USDT | $2.04 | $5,732,193 | 22:57:07 24/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.04 | $5,023,638 | 22:51:17 24/02/2026 |
| 30 | CoinP |
ATOM/USDT | $2.04 | $4,920,894 | 23:00:07 24/02/2026 |
| 31 |  NovaEx |
ATOM/USDT | $2.04 | $4,868,295 | 23:00:16 24/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.04 | $4,792,580 | 23:00:16 24/02/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.04 | $4,723,744 | 22:51:41 24/02/2026 |
| 34 |  Ekbit |
ATOM/USDT | $2.04 | $4,545,433 | 23:00:16 24/02/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $2.04 | $4,490,599 | 22:57:20 24/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.04 | $4,409,117 | 22:57:15 24/02/2026 |
| 37 |  MGBX |
ATOM/USDT | $2.04 | $4,407,231 | 23:00:16 24/02/2026 |
| 38 | KTX |
ATOM/USDT | $2.04 | $3,347,759 | 23:00:12 24/02/2026 |
| 39 | Binance |
ATOM/USDT | $2.04 | $3,157,179 | 22:56:42 24/02/2026 |
| 40 |  Dmex |
ATOM/USD | $2.05 | $2,701,169 | 23:03:45 24/02/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.04 | $2,654,074 | 23:00:15 24/02/2026 |
| 42 |  Gate |
ATOM/USDT | $2.04 | $2,599,550 | 22:54:19 24/02/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.04 | $2,575,367 | 23:00:11 24/02/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.04 | $2,495,425 | 23:00:17 24/02/2026 |
| 45 |  Bitget |
ATOM/USDT | $2.03 | $2,483,783 | 22:54:15 24/02/2026 |
| 46 |  Zoomex |
ATOM/USDT | $2.04 | $2,482,959 | 22:57:15 24/02/2026 |
| 47 | YEX |
ATOM/USDT | $2.04 | $2,445,761 | 23:00:12 24/02/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.04 | $2,379,569 | 22:51:15 24/02/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.04 | $2,259,674 | 23:00:15 24/02/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.04 | $2,180,041 | 22:53:53 24/02/2026 |
| 51 | Echobit |
ATOM/USDT | $2.04 | $2,128,537 | 22:57:12 24/02/2026 |
| 52 | AscendEX |
ATOM/USDT | $2.05 | $2,123,722 | 22:54:07 24/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.04 | $2,036,127 | 22:57:16 24/02/2026 |
| 54 |  Bitrue |
ATOM/USDT | $2.04 | $2,023,505 | 22:57:17 24/02/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.04 | $2,019,545 | 22:57:15 24/02/2026 |
| 56 |  BlockFin |
ATOM/USDT | $2.04 | $1,943,508 | 23:00:15 24/02/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.04 | $1,929,336 | 22:54:11 24/02/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.04 | $1,924,827 | 22:57:15 24/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.04 | $1,897,864 | 23:00:16 24/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.04 | $1,836,264 | 22:57:09 24/02/2026 |
| 61 |  UZX |
ATOM/USDT | $2.04 | $1,665,468 | 22:57:10 24/02/2026 |
| 62 | CoinW |
ATOM/USDT | $2.04 | $1,656,704 | 22:57:07 24/02/2026 |
| 63 | Millionero |
ATOM/USDT | $2.04 | $1,650,990 | 23:00:11 24/02/2026 |
| 64 |  SunX |
ATOM/USDT | $2.04 | $1,605,028 | 23:00:07 24/02/2026 |
| 65 |  4E |
ATOM/USDT | $2.04 | $1,561,509 | 22:57:07 24/02/2026 |
| 66 |  BTCC |
ATOM/USDT | $2.04 | $1,560,055 | 22:57:16 24/02/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,533,154 | 23:00:16 24/02/2026 |
| 68 | NovaEx |
ATOM/USDT | $2.04 | $1,530,716 | 23:00:10 24/02/2026 |
| 69 |  KuCoin |
ATOM/USDT | $2.04 | $1,484,037 | 22:54:19 24/02/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.04 | $1,467,435 | 22:51:16 24/02/2026 |
| 71 |  Ju.com |
ATOM/USDT | $2.04 | $1,464,045 | 22:57:08 24/02/2026 |
| 72 |  ASTX |
ATOM/USDT | $2.04 | $1,457,990 | 23:00:15 24/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.04 | $1,362,412 | 22:57:15 24/02/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.04 | $1,200,284 | 22:57:15 24/02/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.04 | $1,186,354 | 22:57:10 24/02/2026 |
| 76 |  CRMClick |
ATOM/USDT | $2.04 | $1,167,238 | 23:00:15 24/02/2026 |
| 77 |  HTX |
ATOM/USDT | $2.04 | $1,161,364 | 22:57:16 24/02/2026 |
| 78 |  MEXC |
ATOM/USDT | $2.04 | $1,153,482 | 22:51:07 24/02/2026 |
| 79 | EagleX |
ATOM/USDT | $2.04 | $1,138,686 | 23:00:10 24/02/2026 |
| 80 | ASTX |
ATOM/USDT | $2.04 | $1,107,129 | 23:00:10 24/02/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.04 | $1,099,487 | 22:57:10 24/02/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.04 | $1,068,361 | 22:55:23 24/02/2026 |
| 83 | Gate |
ATOM/USDT | $2.04 | $1,061,673 | 22:56:24 24/02/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.04 | $1,021,929 | 22:57:15 24/02/2026 |
| 85 |  BTSE |
ATOM/USDT | $2.04 | $919,218 | 22:57:15 24/02/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.04 | $890,151 | 22:57:18 24/02/2026 |
| 87 |  B2Z Exchange |
ATOM/USD | $2.04 | $875,145 | 23:00:16 24/02/2026 |
| 88 |  BITmarkets |
ATOM/USDT | $2.04 | $874,566 | 23:00:16 24/02/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $2.04 | $873,654 | 22:56:29 24/02/2026 |
| 90 | BlockFin |
ATOM/USDT | $2.04 | $857,234 | 23:00:07 24/02/2026 |
| 91 | AstralX |
ATOM/USDT | $2.04 | $841,916 | 23:00:16 24/02/2026 |
| 92 | Phemex |
ATOM/USDT | $2.04 | $834,095 | 22:57:11 24/02/2026 |
| 93 |  Kraken |
ATOM/USD | $2.04 | $814,663 | 22:59:24 24/02/2026 |
| 94 |  BloFin |
ATOM/USDT | $2.04 | $796,121 | 22:57:16 24/02/2026 |
| 95 | Binance |
ATOM/USD | $2.04 | $795,579 | 22:54:50 24/02/2026 |
| 96 | Binance |
ATOM/USDC | $2.04 | $755,705 | 22:56:42 24/02/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $2.04 | $754,006 | 22:54:11 24/02/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.93 | $752,755 | 23:00:11 24/02/2026 |
| 99 |  Coinflare |
ATOM/USDT | $2.04 | $747,666 | 23:00:15 24/02/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.04 | $740,021 | 23:00:13 24/02/2026 |
| 101 | Bybit |
ATOM/USDT | $2.04 | $730,080 | 22:54:08 24/02/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $2.04 | $722,118 | 22:54:13 24/02/2026 |
| 103 | OKX |
ATOM/USDT | $2.04 | $721,741 | 22:56:23 24/02/2026 |
| 104 | LBank |
ATOM/USDT | $2.04 | $694,908 | 22:57:11 24/02/2026 |
| 105 |  BitTap |
ATOM/USDT | $2.04 | $677,042 | 23:00:17 24/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.04 | $654,842 | 23:00:16 24/02/2026 |
| 107 |  Upbit |
ATOM/KRW | $2.08 | $632,258 | 22:56:54 24/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.04 | $572,851 | 22:57:10 24/02/2026 |
| 109 | Ourbit |
ATOM/USDT | $2.04 | $572,527 | 22:57:07 24/02/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $2.04 | $542,461 | 22:57:26 24/02/2026 |
| 111 | Hotcoin |
ATOM/USDT | $2.04 | $526,619 | 22:57:42 24/02/2026 |
| 112 | Gate |
ATOM/BTC | $2.05 | $523,465 | 22:56:24 24/02/2026 |
| 113 | BloFin |
ATOM/USDT | $2.04 | $514,316 | 23:00:10 24/02/2026 |
| 114 | YEX |
ATOM/USD | $2.04 | $510,318 | 23:00:16 24/02/2026 |
| 115 | WEEX |
ATOM/USDC | $2.04 | $500,322 | 22:57:09 24/02/2026 |
| 116 |  EdgeX |
ATOM/USD | $2.05 | $500,252 | 23:03:15 24/02/2026 |
| 117 | BVOX |
ATOM/USDT | $2.04 | $483,385 | 22:57:10 24/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.04 | $463,264 | 22:57:07 24/02/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.04 | $445,092 | 22:57:07 24/02/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.04 | $417,029 | 22:57:10 24/02/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $412,646 | 23:00:10 24/02/2026 |
| 122 | Bitget |
ATOM/USDT | $2.04 | $342,459 | 22:54:07 24/02/2026 |
| 123 | Toobit |
ATOM/USDT | $2.04 | $326,093 | 22:57:08 24/02/2026 |
| 124 |  KoinBX |
ATOM/INR | $2.18 | $320,898 | 23:00:12 24/02/2026 |
| 125 | FameEX |
ATOM/USDT | $2.04 | $319,459 | 22:57:08 24/02/2026 |
| 126 |  Bithumb |
ATOM/KRW | $2.08 | $317,575 | 22:59:54 24/02/2026 |
| 127 | BTCC |
ATOM/USDT | $2.04 | $315,791 | 22:57:12 24/02/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.04 | $313,483 | 22:57:10 24/02/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.04 | $313,053 | 22:57:08 24/02/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.04 | $311,791 | 22:57:09 24/02/2026 |
| 131 |  PrimeXBT |
ATOM/USDT | $2.05 | $291,034 | 23:03:15 24/02/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.07 | $277,664 | 23:00:13 24/02/2026 |
| 133 |  BingX |
ATOM/USDT | $2.04 | $277,348 | 22:57:09 24/02/2026 |
| 134 |  Picol |
ATOM/USDT | $2.04 | $276,472 | 23:00:11 24/02/2026 |
| 135 | KoinBX |
ATOM/USDT | $2.04 | $274,094 | 23:00:12 24/02/2026 |
| 136 | Millionero |
ATOM/USDC | $2.08 | $272,974 | 23:00:11 24/02/2026 |
| 137 | Coinflare |
ATOM/USDT | $2.04 | $272,684 | 23:00:11 24/02/2026 |
| 138 | KCEX |
ATOM/USDT | $2.04 | $265,036 | 22:57:11 24/02/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.04 | $256,087 | 22:57:07 24/02/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $2.04 | $245,374 | 23:00:07 24/02/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.05 | $245,348 | 23:03:16 24/02/2026 |
| 142 |  Bitazza |
ATOM/USDT | $2.05 | $240,060 | 23:00:11 24/02/2026 |
| 143 |  THORChain |
ATOM/RUNE | $2.04 | $237,805 | 22:57:09 24/02/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.04 | $221,337 | 22:57:11 24/02/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $2.04 | $210,714 | 22:57:07 24/02/2026 |
| 146 |  Osmosis |
ATOM/USDC | $2.04 | $209,892 | 22:55:19 24/02/2026 |
| 147 |  Niza.io |
ATOM/USD | $2.04 | $206,461 | 23:00:11 24/02/2026 |
| 148 | AscendEX |
ATOM/USD | $2.04 | $197,995 | 22:54:07 24/02/2026 |
| 149 |  GroveX |
ATOM/USDT | $2.04 | $196,522 | 23:00:07 24/02/2026 |
| 150 | WHXEX |
ATOM/USDC | $2.04 | $180,720 | 23:00:13 24/02/2026 |
| 151 | Koinbay |
ATOM/USDC | $2.04 | $179,828 | 22:57:12 24/02/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $2.04 | $160,080 | 22:57:13 24/02/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.04 | $146,815 | 23:00:12 24/02/2026 |
| 154 | CRMClick |
ATOM/USDT | $2.04 | $146,399 | 23:00:12 24/02/2026 |
| 155 | HTX |
ATOM/USDT | $2.04 | $146,386 | 22:59:54 24/02/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.04 | $145,758 | 22:51:10 24/02/2026 |
| 157 |  BitStorage |
ATOM/BTC | $2.05 | $145,071 | 23:00:16 24/02/2026 |
| 158 | Kraken |
ATOM/EUR | $2.04 | $143,826 | 22:59:24 24/02/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $2.04 | $143,320 | 22:57:07 24/02/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.04 | $143,144 | 22:54:11 24/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.04 | $143,113 | 23:00:07 24/02/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.04 | $138,935 | 23:00:07 24/02/2026 |
| 163 | BITmarkets |
ATOM/USD | $2.04 | $130,674 | 23:00:08 24/02/2026 |
| 164 | B2Z Exchange |
ATOM/USD | $2.04 | $130,674 | 23:00:12 24/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.04 | $126,067 | 22:54:07 24/02/2026 |
| 166 | MEXC |
ATOM/USDC | $2.04 | $125,735 | 22:51:07 24/02/2026 |
| 167 |  LeveX |
ATOM/USDT | $2.04 | $124,286 | 23:00:15 24/02/2026 |
| 168 | Osmosis |
ATOM/stATOM | $2.04 | $119,119 | 22:59:09 24/02/2026 |
| 169 | MEXC |
ATOM/BTC | $2.04 | $116,539 | 22:51:07 24/02/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.04 | $113,499 | 23:00:13 24/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.04 | $111,281 | 23:00:11 24/02/2026 |
| 172 | BITmarkets |
ATOM/USDT | $2.04 | $105,673 | 23:00:08 24/02/2026 |
| 173 | B2Z Exchange |
ATOM/USDT | $2.04 | $105,657 | 23:00:12 24/02/2026 |
| 174 | BTSE |
ATOM/USDT | $2.04 | $105,598 | 22:57:07 24/02/2026 |
| 175 | BitMart |
ATOM/BTC | $2.04 | $104,892 | 22:57:09 24/02/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.04 | $97,300.10 | 22:57:08 24/02/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $2.04 | $96,468.00 | 22:57:07 24/02/2026 |
| 178 |  Tebbit |
ATOM/USDT | $2.04 | $88,552.62 | 23:00:17 24/02/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.04 | $88,019.47 | 23:00:12 24/02/2026 |
| 180 | BitTap |
ATOM/USDT | $2.04 | $87,411.48 | 23:00:10 24/02/2026 |
| 181 | Bit2Me |
ATOM/USDC | $2.04 | $83,137.82 | 22:57:07 24/02/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.07 | $80,775.77 | 22:56:55 24/02/2026 |
| 183 | KuCoin |
ATOM/BTC | $2.04 | $79,399.59 | 22:55:23 24/02/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.04 | $78,112.56 | 23:00:15 24/02/2026 |
| 185 |  Paribu |
ATOM/TRY | $2.03 | $77,332.14 | 23:02:24 24/02/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.04 | $74,911.38 | 22:54:11 24/02/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $71,381.75 | 22:57:09 24/02/2026 |
| 188 | Kraken |
ATOM/USDT | $2.08 | $71,221.45 | 22:59:24 24/02/2026 |
| 189 | Binance |
ATOM/BTC | $2.05 | $70,454.35 | 22:56:42 24/02/2026 |
| 190 |  Dzengi.com |
ATOM/USD | $2.03 | $69,983.25 | 23:00:12 24/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.04 | $68,005.01 | 23:00:09 24/02/2026 |
| 192 |  CoinEx |
ATOM/USDT | $2.04 | $65,966.20 | 22:59:53 24/02/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $65,029.18 | 23:00:15 24/02/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $2.09 | $64,989.47 | 23:00:10 24/02/2026 |
| 195 |  LATOKEN |
ATOM/USDT | $2.06 | $63,625.60 | 22:54:07 24/02/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $2.04 | $56,760.06 | 22:56:29 24/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.04 | $54,216.20 | 23:00:13 24/02/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.04 | $53,087.27 | 23:00:10 24/02/2026 |
| 199 | BitStorage |
ATOM/USDT | $2.04 | $52,649.05 | 23:00:16 24/02/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.04 | $50,600.80 | 22:57:12 24/02/2026 |
| 201 |  Coincall |
ATOM/USD | $2.05 | $50,123.13 | 23:03:15 24/02/2026 |
| 202 | WHXEX |
ATOM/BTC | $2.03 | $49,074.63 | 23:00:13 24/02/2026 |
| 203 | KuCoin |
ATOM/ETH | $2.04 | $48,751.01 | 22:55:23 24/02/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $2.04 | $48,124.27 | 22:56:29 24/02/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $47,988.91 | 22:57:09 24/02/2026 |
| 206 | Binance |
ATOM/FDUSD | $2.04 | $47,568.30 | 22:57:02 24/02/2026 |
| 207 | Pionex |
ATOM/USDT | $2.04 | $47,347.84 | 22:57:17 24/02/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $2.04 | $47,081.60 | 23:05:57 24/02/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $2.04 | $46,059.52 | 22:56:29 24/02/2026 |
| 210 |  Bitso |
ATOM/USD | $2.04 | $44,483.63 | 22:59:53 24/02/2026 |
| 211 | Osmosis |
ATOM/OSMO | $2.05 | $43,795.26 | 22:53:12 24/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.04 | $43,325.24 | 22:57:08 24/02/2026 |
| 213 |  HitBTC |
ATOM/USDT | $2.04 | $43,173.53 | 22:54:11 24/02/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $2.04 | $43,014.18 | 23:00:15 24/02/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $2.04 | $43,012.20 | 23:00:12 24/02/2026 |
| 216 |  Coinone |
ATOM/KRW | $2.09 | $42,664.53 | 22:54:53 24/02/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.03 | $42,633.96 | 22:57:08 24/02/2026 |
| 218 |  FMFW.io |
ATOM/USD | $2.04 | $42,598.01 | 22:57:07 24/02/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.04 | $39,498.80 | 23:00:15 24/02/2026 |
| 220 | Binance |
ATOM/TRY | $2.04 | $38,336.57 | 22:57:02 24/02/2026 |
| 221 |  BiFinance |
ATOM/USDT | $2.04 | $38,063.28 | 22:57:23 24/02/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.04 | $36,554.52 | 23:00:11 24/02/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.04 | $35,806.12 | 23:00:11 24/02/2026 |
| 224 | EXMO |
ATOM/USDC | $2.04 | $35,528.39 | 22:54:11 24/02/2026 |
| 225 | EXMO.ME |
ATOM/USDC | $2.04 | $35,460.21 | 23:00:07 24/02/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $2.04 | $33,773.19 | 23:00:12 24/02/2026 |
| 227 |  Bitbank |
ATOM/JPY | $2.08 | $33,703.10 | 22:57:08 24/02/2026 |
| 228 | Dex-Trade |
ATOM/BTC | $2.04 | $30,705.11 | 22:54:07 24/02/2026 |
| 229 | EXMO |
ATOM/EUR | $2.19 | $28,837.13 | 22:54:11 24/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.04 | $28,277.64 | 22:56:05 24/02/2026 |
| 231 | Kraken |
ATOM/USDC | $2.04 | $27,053.40 | 22:59:24 24/02/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.04 | $25,043.20 | 22:57:13 24/02/2026 |
| 233 |  Aster |
ATOM/USDT | $2.08 | $20,941.21 | 22:54:16 24/02/2026 |
| 234 |  Binance TR |
ATOM/TRY | $2.04 | $20,718.67 | 22:57:10 24/02/2026 |
| 235 |  Bitfinex |
ATO/USD | $2.04 | $20,541.07 | 22:59:53 24/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.04 | $20,220.03 | 22:57:12 24/02/2026 |
| 237 | Gate |
ATOM/USDC | $2.04 | $20,096.84 | 22:56:24 24/02/2026 |
| 238 | LeveX |
ATOM/USDT | $2.04 | $18,670.45 | 23:00:11 24/02/2026 |
| 239 |  Helix |
ATOM/USDT | $2.04 | $18,635.38 | 23:00:12 24/02/2026 |
| 240 | Niza.io |
ATOM/USDT | $2.08 | $18,012.10 | 23:00:11 24/02/2026 |
| 241 |  Binance.US |
ATOM/USDT | $2.02 | $17,824.26 | 22:59:53 24/02/2026 |
| 242 | Kraken |
ATOM/XBT | $2.04 | $15,627.08 | 22:59:24 24/02/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $15,420.12 | 22:56:55 24/02/2026 |
| 244 | Osmosis |
ATOM/JUNO | $2.05 | $13,713.45 | 22:31:17 24/02/2026 |
| 245 | Osmosis |
ATOM/USDC | $2.04 | $13,430.62 | 22:55:10 24/02/2026 |
| 246 | Crypto.com Exchange |
ATOM/USD | $2.04 | $11,880.56 | 22:57:18 24/02/2026 |
| 247 | KuCoin |
ATOM/USDC | $2.05 | $10,534.32 | 22:55:23 24/02/2026 |
| 248 |  XBO.com |
ATOM/USDC | $2.04 | $10,096.14 | 23:00:11 24/02/2026 |
| 249 | XBO.com |
ATOM/USD | $2.04 | $9,917.80 | 23:00:11 24/02/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.04 | $9,904.29 | 23:00:11 24/02/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $2.04 | $9,813.63 | 22:56:29 24/02/2026 |
| 252 |  Koinpark |
ATOM/INR | $2.15 | $9,612.64 | 23:00:10 24/02/2026 |
| 253 | BITmarkets |
ATOM/USDC | $2.04 | $9,437.28 | 23:00:08 24/02/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $2.04 | $9,437.28 | 23:00:12 24/02/2026 |
| 255 | Binance |
ATOM/EUR | $2.07 | $8,979.62 | 22:56:42 24/02/2026 |
| 256 | Bitfinex |
ATO/USDT | $2.05 | $8,712.46 | 22:59:53 24/02/2026 |
| 257 | TGEX |
ATOM/USDT | $2.04 | $8,148.61 | 23:00:07 24/02/2026 |
| 258 | OKX |
ATOM/USD | $2.08 | $7,901.40 | 22:56:54 24/02/2026 |
| 259 |  PointPay |
ATOM/USDT | $2.04 | $7,622.80 | 22:57:11 24/02/2026 |
| 260 |  Gemini |
ATOM/USD | $2.06 | $7,485.73 | 22:59:23 24/02/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $2.05 | $6,812.59 | 23:03:17 24/02/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.51 | $6,137.12 | 22:57:11 24/02/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.2986 | $5,765.10 | 22:53:00 24/02/2026 |
| 264 | Kraken |
ATOM/GBP | $2.04 | $5,490.56 | 22:59:24 24/02/2026 |
| 265 | SunX |
ATOM/USDT | $2.04 | $4,843.69 | 23:00:18 24/02/2026 |
| 266 | Kraken |
ATOM/ETH | $2.05 | $4,762.53 | 22:59:24 24/02/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.05 | $4,574.09 | 22:53:02 24/02/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.04 | $4,547.36 | 23:00:07 24/02/2026 |
| 269 | EXMO |
ATOM/USD | $2.09 | $4,422.02 | 22:54:11 24/02/2026 |
| 270 | OKX |
ATOM/EUR | $2.04 | $4,237.08 | 22:56:23 24/02/2026 |
| 271 | Helix |
ATOM/USDT | $2.04 | $4,234.08 | 23:00:16 24/02/2026 |
| 272 |  VVS Finance |
WCRO/ATOM | $0.07483 | $4,110.63 | 22:57:41 24/02/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $4,034.92 | 22:57:09 24/02/2026 |
| 274 | Osmosis |
ATOM/ATONE | $2.02 | $4,003.87 | 22:52:16 24/02/2026 |
| 275 | Bybit |
ATOM/USDC | $2.06 | $3,917.48 | 22:54:08 24/02/2026 |
| 276 | Phemex |
ATOM/USDC | $2.04 | $3,750.02 | 22:57:11 24/02/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $3,711.43 | 22:57:09 24/02/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.07839 | $3,549.45 | 22:56:58 24/02/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.04 | $3,451.62 | 22:57:11 24/02/2026 |
| 280 | Osmosis |
ATOM/P2P | $2.07 | $3,358.17 | 22:40:46 24/02/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.05 | $3,085.89 | 23:03:43 24/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $3,020.04 | 22:56:42 24/02/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.04 | $2,585.39 | 23:00:10 24/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.05 | $2,473.69 | 22:54:11 24/02/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.04 | $2,371.53 | 23:00:17 24/02/2026 |
| 286 | TRIV |
ATOM/USDT | $2.04 | $2,371.47 | 23:00:17 24/02/2026 |
| 287 | Osmosis |
ATOM/IRIS | $2.05 | $2,263.66 | 21:11:24 24/02/2026 |
| 288 |  Fastex |
ATOM/USDT | $2.04 | $2,235.25 | 22:57:11 24/02/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.20 | $2,206.24 | 22:57:14 24/02/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $2,190.22 | 22:50:58 24/02/2026 |
| 291 | Fastex |
ATOM/USDC | $2.04 | $2,175.05 | 22:57:11 24/02/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.04 | $2,099.91 | 23:00:07 24/02/2026 |
| 293 |  Indodax |
ATOM/IDR | $2.05 | $2,096.62 | 23:02:54 24/02/2026 |
| 294 | Osmosis |
ATOM/USDC | $2.06 | $1,846.16 | 22:30:23 24/02/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.17 | $1,779.25 | 22:54:07 24/02/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.04 | $1,735.92 | 23:00:11 24/02/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.05 | $1,733.38 | 22:57:26 24/02/2026 |
| 298 | WEEX |
ATOM/USDT | $2.04 | $1,693.65 | 22:57:09 24/02/2026 |
| 299 |  Korbit |
ATOM/KRW | $2.06 | $1,528.94 | 22:54:07 24/02/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.04 | $1,393.04 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,610,114 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.