Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.53 | $537,376,414 | 02:00:12 16/09/2026 | |
| 2 | ATOM/USDT | $1.54 | $74,774,312 | 02:00:15 16/09/2026 | |
| 3 | ATOM/USDT | $1.54 | $52,225,480 | 02:00:15 16/09/2026 | |
| 4 | ATOM/USDT | $1.53 | $26,717,460 | 02:00:16 16/09/2026 | |
| 5 | ATOM/USDT | $1.53 | $26,685,531 | 02:00:16 16/09/2026 | |
| 6 | ATOM/USDT | $1.53 | $26,675,471 | 01:57:16 16/09/2026 | |
| 7 | ATOM/USDT | $1.53 | $26,010,739 | 01:57:15 16/09/2026 | |
| 8 | ATOM/USDT | $1.53 | $23,192,101 | 01:54:17 16/09/2026 | |
| 9 | ATOM/USDT | $1.53 | $18,191,114 | 01:57:15 16/09/2026 | |
| 10 | ATOM/USDT | $1.53 | $14,778,553 | 02:00:13 16/09/2026 | |
| 11 | ATOM/USDT | $1.53 | $14,616,448 | 01:57:16 16/09/2026 | |
| 12 | ATOM/USDT | $1.54 | $11,962,910 | 01:57:10 16/09/2026 | |
| 13 | ATOM/USDT | $1.54 | $11,146,229 | 01:57:23 16/09/2026 | |
| 14 | ATOM/USDT | $1.53 | $10,429,933 | 01:57:16 16/09/2026 | |
| 15 | ATOM/USDT | $1.53 | $9,394,861 | 01:57:15 16/09/2026 | |
| 16 | ATOM/USDT | $1.53 | $9,186,184 | 01:57:15 16/09/2026 | |
| 17 | ATOM/USDT | $1.53 | $8,722,545 | 01:57:16 16/09/2026 | |
| 18 | ATOM/USDT | $1.53 | $8,386,913 | 01:57:15 16/09/2026 | |
| 19 | ATOM/USDT | $1.54 | $8,025,075 | 02:03:15 16/09/2026 | |
| 20 | ATOM/USDT | $1.53 | $7,502,953 | 01:57:17 16/09/2026 | |
| 21 | ATOM/USDT | $1.54 | $7,258,115 | 02:00:16 16/09/2026 | |
| 22 | ATOM/USDT | $1.53 | $7,043,207 | 01:57:16 16/09/2026 | |
| 23 | ATOM/USDT | $1.53 | $6,852,809 | 02:00:16 16/09/2026 | |
| 24 | ATOM/USDT | $1.53 | $6,265,772 | 01:57:17 16/09/2026 | |
| 25 | ATOM/USDT | $1.54 | $4,937,424 | 02:00:16 16/09/2026 | |
| 26 | ATOM/USDT | $1.53 | $4,700,630 | 01:57:15 16/09/2026 | |
| 27 | ATOM/USDT | $1.54 | $4,666,230 | 02:03:16 16/09/2026 | |
| 28 | ATOM/USDT | $1.53 | $4,620,631 | 02:00:16 16/09/2026 | |
| 29 | ATOM/USDT | $1.53 | $4,288,405 | 01:57:17 16/09/2026 | |
| 30 | ATOM/USDT | $1.53 | $4,106,656 | 02:00:16 16/09/2026 | |
| 31 | ATOM/USDC | $1.50 | $3,897,497 | 02:00:10 16/09/2026 | |
| 32 | ATOM/USDT | $1.54 | $3,785,645 | 02:00:17 16/09/2026 | |
| 33 | ATOM/USDT | $1.52 | $3,768,262 | 01:57:15 16/09/2026 | |
| 34 | ATOM/USDT | $1.53 | $3,753,602 | 01:57:18 16/09/2026 | |
| 35 | ATOM/USDT | $1.53 | $3,717,065 | 02:00:16 16/09/2026 | |
| 36 | ATOM/USDT | $1.53 | $3,667,278 | 01:57:18 16/09/2026 | |
| 37 | ATOM/USDT | $1.55 | $3,542,691 | 01:36:18 16/09/2026 | |
| 38 | ATOM/USDT | $1.53 | $3,321,668 | 01:57:16 16/09/2026 | |
| 39 | ATOM/USDT | $1.53 | $3,260,582 | 01:57:19 16/09/2026 | |
| 40 | ATOM/USDT | $1.53 | $2,877,004 | 01:57:16 16/09/2026 | |
| 41 | ATOM/USDT | $1.54 | $2,857,006 | 01:56:42 16/09/2026 | |
| 42 | ATOM/USDT | $1.53 | $2,640,395 | 02:00:16 16/09/2026 | |
| 43 | ATOM/USDT | $1.53 | $2,612,874 | 01:57:15 16/09/2026 | |
| 44 | ATOM/USDT | $1.53 | $2,353,377 | 01:54:16 16/09/2026 | |
| 45 | ATOM/USDT | $1.53 | $2,338,667 | 02:00:17 16/09/2026 | |
| 46 | ATOM/USDT | $1.54 | $2,232,091 | 02:03:08 16/09/2026 | |
| 47 | ATOM/USDT | $1.53 | $2,163,759 | 01:59:53 16/09/2026 | |
| 48 | ATOM/USDT | $1.54 | $2,087,412 | 01:59:24 16/09/2026 | |
| 49 | ATOM/USDT | $1.53 | $2,086,244 | 02:00:10 16/09/2026 | |
| 50 | ATOM/USDT | $1.53 | $2,078,519 | 01:57:15 16/09/2026 | |
| 51 | ATOM/USDT | $1.54 | $2,047,101 | 01:57:08 16/09/2026 | |
| 52 | ATOM/USDT | $1.53 | $1,988,965 | 01:57:35 16/09/2026 | |
| 53 | ATOM/USDT | $1.58 | $1,938,206 | 20:15:25 15/09/2026 | |
| 54 | ATOM/USDT | $1.53 | $1,896,050 | 02:00:16 16/09/2026 | |
| 55 | ATOM/USDT | $1.54 | $1,857,933 | 02:00:17 16/09/2026 | |
| 56 | ATOM/USDT | $1.53 | $1,846,328 | 02:00:14 16/09/2026 | |
| 57 | ATOM/USDT | $1.54 | $1,830,772 | 02:03:16 16/09/2026 | |
| 58 | ATOM/USDT | $1.53 | $1,818,827 | 01:57:15 16/09/2026 | |
| 59 | ATOM/USDT | $1.53 | $1,709,421 | 01:54:07 16/09/2026 | |
| 60 | ATOM/USDT | $1.54 | $1,693,272 | 02:03:08 16/09/2026 | |
| 61 | ATOM/USDT | $1.54 | $1,519,288 | 01:57:15 16/09/2026 | |
| 62 | ATOM/USDT | $1.52 | $1,440,123 | 01:57:08 16/09/2026 | |
| 63 | ATOM/USDT | $1.53 | $1,410,996 | 02:00:07 16/09/2026 | |
| 64 | ATOM/USDT | $1.54 | $1,388,595 | 01:57:08 16/09/2026 | |
| 65 | ATOM/USDT | $1.54 | $1,374,059 | 02:00:07 16/09/2026 | |
| 66 | ATOM/USDT | $1.53 | $1,343,116 | 02:00:16 16/09/2026 | |
| 67 | ATOM/USDT | $1.53 | $1,295,836 | 01:57:16 16/09/2026 | |
| 68 | ATOM/USDT | $1.53 | $1,292,407 | 02:00:16 16/09/2026 | |
| 69 | ATOM/USDT | $1.54 | $1,276,579 | 01:57:12 16/09/2026 | |
| 70 | ATOM/USDT | $1.51 | $1,209,324 | 01:48:10 16/09/2026 | |
| 71 | ATOM/USDT | $1.53 | $1,136,254 | 02:00:11 16/09/2026 | |
| 72 | ATOM/USDT | $1.54 | $1,083,512 | 01:57:10 16/09/2026 | |
| 73 | ATOM/USDT | $1.54 | $1,082,626 | 01:59:24 16/09/2026 | |
| 74 | ATOM/USDT | $1.54 | $1,053,506 | 01:57:08 16/09/2026 | |
| 75 | ATOM/USDT | $1.54 | $1,046,003 | 01:57:12 16/09/2026 | |
| 76 | ATOM/USDT | $1.54 | $991,737 | 01:57:11 16/09/2026 | |
| 77 | ATOM/USDT | $1.70 | $981,706 | 02:00:17 16/09/2026 | |
| 78 | ATOM/USDT | $1.54 | $936,281 | 01:57:07 16/09/2026 | |
| 79 | ATOM/USDT | $1.54 | $899,283 | 01:57:09 16/09/2026 | |
| 80 | ATOM/USDC | $1.53 | $886,129 | 01:57:26 16/09/2026 | |
| 81 | ATOM/USDT | $1.53 | $881,353 | 02:00:10 16/09/2026 | |
| 82 | ATOM/USD | $1.54 | $843,181 | 01:56:30 16/09/2026 | |
| 83 | ATOM/USDT | $1.53 | $825,662 | 02:00:19 16/09/2026 | |
| 84 | ATOM/USDT | $1.53 | $802,275 | 01:58:23 16/09/2026 | |
| 85 | ATOM/USDT | $1.53 | $784,061 | 01:54:07 16/09/2026 | |
| 86 | ATOM/USDT | $1.54 | $763,582 | 01:57:07 16/09/2026 | |
| 87 | ATOM/USDT | $1.54 | $762,260 | 01:57:07 16/09/2026 | |
| 88 | ATOM/USDT | $1.53 | $756,203 | 01:57:15 16/09/2026 | |
| 89 | ATOM/USDT | $1.53 | $748,112 | 02:00:11 16/09/2026 | |
| 90 | ATOM/KRW | $1.55 | $728,264 | 01:56:53 16/09/2026 | |
| 91 | ATOM/USDT | $1.53 | $701,573 | 01:57:10 16/09/2026 | |
| 92 | ATOM/USDT | $1.54 | $644,898 | 02:00:15 16/09/2026 | |
| 93 | ATOM/USDT | $1.53 | $640,671 | 01:57:16 16/09/2026 | |
| 94 | ATOM/USDT | $1.54 | $607,609 | 01:57:19 16/09/2026 | |
| 95 | ATOM/USDT | $1.54 | $593,217 | 01:57:20 16/09/2026 | |
| 96 | ATOM/USDT | $1.54 | $571,875 | 01:57:12 16/09/2026 | |
| 97 | ATOM/USDT | $1.51 | $559,997 | 01:57:08 16/09/2026 | |
| 98 | ATOM/USDT | $1.53 | $554,094 | 02:00:16 16/09/2026 | |
| 99 | ATOM/USD | $1.54 | $534,682 | 01:59:24 16/09/2026 | |
| 100 | ATOM/USD | $1.54 | $533,985 | 02:03:15 16/09/2026 | |
| 101 | ATOM/USDT | $1.51 | $481,712 | 01:51:09 16/09/2026 | |
| 102 | ATOM/USDT | $1.51 | $400,637 | 01:51:13 16/09/2026 | |
| 103 | ATOM/USDT | $1.53 | $380,317 | 02:00:07 16/09/2026 | |
| 104 | ATOM/USD | $1.55 | $347,286 | 02:03:16 16/09/2026 | |
| 105 | ATOM/USDT | $1.54 | $297,301 | 02:00:11 16/09/2026 | |
| 106 | ATOM/USDT | $1.54 | $288,948 | 01:57:12 16/09/2026 | |
| 107 | ATOM/USDT | $1.55 | $288,740 | 01:36:09 16/09/2026 | |
| 108 | ATOM/USDT | $1.53 | $286,834 | 01:57:20 16/09/2026 | |
| 109 | ATOM/USDT | $1.54 | $285,563 | 01:57:08 16/09/2026 | |
| 110 | ATOM/TRY | $1.54 | $285,024 | 01:57:11 16/09/2026 | |
| 111 | ATOM/USDT | $1.54 | $284,004 | 02:03:12 16/09/2026 | |
| 112 | ATOM/USD | $1.54 | $280,977 | 02:03:15 16/09/2026 | |
| 113 | ATOM/USDT | $1.53 | $280,619 | 02:00:15 16/09/2026 | |
| 114 | ATOM/USDC | $1.54 | $263,317 | 02:03:15 16/09/2026 | |
| 115 | ATOM/USDT | $1.54 | $260,648 | 02:00:09 16/09/2026 | |
| 116 | ATOM/USDT | $1.53 | $257,796 | 02:00:11 16/09/2026 | |
| 117 | ATOM/USDT | $1.54 | $233,810 | 01:57:12 16/09/2026 | |
| 118 | ATOM/USDC | $1.54 | $233,510 | 01:57:12 16/09/2026 | |
| 119 | ATOM/INR | $1.59 | $219,176 | 02:00:11 16/09/2026 | |
| 120 | ATOM/USDT | $1.54 | $216,473 | 02:00:07 16/09/2026 | |
| 121 | ATOM/USDT | $1.53 | $215,725 | 02:00:13 16/09/2026 | |
| 122 | ATOM/USDT | $1.53 | $212,928 | 02:00:08 16/09/2026 | |
| 123 | ATOM/BTC | $1.54 | $194,317 | 01:58:23 16/09/2026 | |
| 124 | ATOM/TRY | $1.54 | $194,017 | 01:59:23 16/09/2026 | |
| 125 | ATOM/USDT | $1.50 | $185,718 | 01:57:15 16/09/2026 | |
| 126 | ATOM/USDT | $1.54 | $183,400 | 01:59:53 16/09/2026 | |
| 127 | ATOM/KRW | $1.54 | $165,309 | 01:59:53 16/09/2026 | |
| 128 | ATOM/USDT | $1.56 | $158,289 | 02:00:07 16/09/2026 | |
| 129 | ATOM/USDT | $1.54 | $156,077 | 01:59:54 16/09/2026 | |
| 130 | ATOM/USDT | $1.54 | $154,980 | 02:00:11 16/09/2026 | |
| 131 | ATOM/USDC | $1.54 | $153,253 | 01:57:09 16/09/2026 | |
| 132 | ATOM/EUR | $1.54 | $151,118 | 01:59:54 16/09/2026 | |
| 133 | ATOM/EUR | $1.54 | $150,007 | 01:57:07 16/09/2026 | |
| 134 | ATOM/EUR | $1.54 | $149,885 | 02:00:07 16/09/2026 | |
| 135 | ATOM/USD | $1.54 | $144,665 | 02:00:07 16/09/2026 | |
| 136 | ATOM/USDT | $1.51 | $143,734 | 01:51:16 16/09/2026 | |
| 137 | ATOM/USDT | $1.53 | $141,348 | 02:00:08 16/09/2026 | |
| 138 | ATOM/USD | $1.53 | $139,197 | 01:54:07 16/09/2026 | |
| 139 | ATOM/USD | $1.54 | $137,893 | 02:03:09 16/09/2026 | |
| 140 | ATOM/USDT | $1.54 | $133,279 | 01:57:08 16/09/2026 | |
| 141 | ATOM/USDT | $1.53 | $132,453 | 01:57:16 16/09/2026 | |
| 142 | ATOM/TRY | $1.54 | $132,321 | 01:56:54 16/09/2026 | |
| 143 | ATOM/USDT | $1.53 | $132,277 | 01:55:48 16/09/2026 | |
| 144 | ATOM/USDT | $1.54 | $130,529 | 02:00:10 16/09/2026 | |
| 145 | ATOM/BTC | $1.52 | $126,915 | 02:00:11 16/09/2026 | |
| 146 | ATOM/USDC | $1.54 | $122,456 | 01:56:42 16/09/2026 | |
| 147 | ATOM/EUR | $1.54 | $122,092 | 02:00:09 16/09/2026 | |
| 148 | ATOM/USDT | $1.53 | $121,831 | 02:00:16 16/09/2026 | |
| 149 | ATOM/USDT | $1.51 | $117,139 | 01:51:19 16/09/2026 | |
| 150 | ATOM/USDT | $1.53 | $116,505 | 01:57:15 16/09/2026 | |
| 151 | ATOM/EUR | $1.54 | $113,147 | 01:57:11 16/09/2026 | |
| 152 | ATOM/USD | $1.54 | $110,142 | 02:00:07 16/09/2026 | |
| 153 | ATOM/USDT | $1.54 | $110,080 | 02:00:07 16/09/2026 | |
| 154 | ATOM/USDT | $1.54 | $110,080 | 02:00:10 16/09/2026 | |
| 155 | ATOM/USDT | $1.54 | $110,080 | 02:00:08 16/09/2026 | |
| 156 | ATOM/USDC | $1.53 | $109,359 | 01:57:11 16/09/2026 | |
| 157 | ATOM/USDC | $1.52 | $106,284 | 01:58:48 16/09/2026 | |
| 158 | ATOM/USDT | $1.53 | $103,512 | 02:00:12 16/09/2026 | |
| 159 | ATOM/USDT | $1.53 | $102,706 | 02:00:08 16/09/2026 | |
| 160 | ATOM/USDT | $1.53 | $100,412 | 01:57:13 16/09/2026 | |
| 161 | ATOM/USDT | $1.54 | $94,574.14 | 01:57:07 16/09/2026 | |
| 162 | ATOM/USDT | $1.54 | $93,502.73 | 01:57:07 16/09/2026 | |
| 163 | ATOM/USD | $1.54 | $93,162.61 | 02:00:09 16/09/2026 | |
| 164 | ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 | |
| 165 | ATOM/USDT | $1.54 | $86,750.57 | 01:57:13 16/09/2026 | |
| 166 | ATOM/USDC | $1.54 | $85,113.43 | 02:00:08 16/09/2026 | |
| 167 | ATOM/USD | $1.54 | $74,322.17 | 02:00:08 16/09/2026 | |
| 168 | ATOM/USDT | $1.54 | $72,024.21 | 01:57:07 16/09/2026 | |
| 169 | ATOM/TRY | $1.54 | $70,109.33 | 01:57:09 16/09/2026 | |
| 170 | ATOM/USDT | $1.53 | $61,672.26 | 02:00:10 16/09/2026 | |
| 171 | ATOM/USDC | $1.53 | $60,711.91 | 02:00:44 16/09/2026 | |
| 172 | ATOM/TRY | $1.53 | $59,915.26 | 02:00:11 16/09/2026 | |
| 173 | ATOM/USDT | $1.54 | $51,153.99 | 02:00:07 16/09/2026 | |
| 174 | ATOM/USD | $1.54 | $51,052.98 | 01:57:09 16/09/2026 | |
| 175 | ATOM/USD | $1.54 | $49,597.54 | 02:03:15 16/09/2026 | |
| 176 | ATOM/USDC | $1.54 | $49,279.11 | 01:57:09 16/09/2026 | |
| 177 | ATOM/USDT | $1.52 | $49,275.18 | 01:59:24 16/09/2026 | |
| 178 | ATOM/USDT | $1.53 | $49,261.05 | 02:00:08 16/09/2026 | |
| 179 | ATOM/USDT | $1.54 | $47,261.37 | 02:00:10 16/09/2026 | |
| 180 | ATOM/USDT | $1.53 | $44,358.72 | 01:57:07 16/09/2026 | |
| 181 | ATOM/TRY | $1.53 | $41,649.00 | 02:00:53 16/09/2026 | |
| 182 | ATOM/BTC | $1.53 | $40,834.83 | 01:56:42 16/09/2026 | |
| 183 | ATOM/USDC | $1.54 | $39,054.43 | 01:59:54 16/09/2026 | |
| 184 | ATOM/USDC | $1.53 | $38,943.10 | 02:00:12 16/09/2026 | |
| 185 | ATOM/EUR | $1.53 | $38,390.96 | 01:54:07 16/09/2026 | |
| 186 | ATOM/USDC | $1.53 | $37,986.66 | 02:00:08 16/09/2026 | |
| 187 | ATOM/USDC | $1.54 | $37,237.77 | 01:57:13 16/09/2026 | |
| 188 | ATOM/ADA | $1.54 | $36,230.11 | 01:57:07 16/09/2026 | |
| 189 | ATOM/USDT | $1.53 | $35,729.06 | 02:00:09 16/09/2026 | |
| 190 | ATOM/ETH | $1.54 | $34,231.77 | 01:58:23 16/09/2026 | |
| 191 | ATOM/USD | $1.54 | $34,228.49 | 01:59:53 16/09/2026 | |
| 192 | ATOM/USDT | $1.53 | $33,752.61 | 02:00:16 16/09/2026 | |
| 193 | ATOM/USDT | $1.54 | $31,647.33 | 01:57:07 16/09/2026 | |
| 194 | ATOM/GBP | $1.54 | $30,885.44 | 01:57:00 16/09/2026 | |
| 195 | ATOM/USDC | $1.53 | $29,811.61 | 01:57:07 16/09/2026 | |
| 196 | ATOM/USDC | $1.54 | $27,104.68 | 01:59:24 16/09/2026 | |
| 197 | ATOM/EUR | $1.53 | $26,541.28 | 01:57:00 16/09/2026 | |
| 198 | ATOM/BTC | $1.53 | $25,563.24 | 02:00:08 16/09/2026 | |
| 199 | ATOM/USDC | $1.55 | $25,000.20 | 01:57:07 16/09/2026 | |
| 200 | ATOM/USDC | $1.53 | $22,795.09 | 02:00:10 16/09/2026 | |
| 201 | ATOM/USDT | $1.52 | $21,558.60 | 01:57:07 16/09/2026 | |
| 202 | ATOM/USDT | $1.54 | $20,791.47 | 01:57:09 16/09/2026 | |
| 203 | ATOM/USDT | $1.53 | $20,653.15 | 01:57:08 16/09/2026 | |
| 204 | ATOM/USD | $1.55 | $19,149.34 | 23:27:16 15/09/2026 | |
| 205 | ATOM/OSMO | $1.52 | $17,536.34 | 01:57:20 16/09/2026 | |
| 206 | ATOM/KRW | $1.54 | $16,161.06 | 01:59:23 16/09/2026 | |
| 207 | ATOM/USDC | $1.53 | $15,875.86 | 01:59:53 16/09/2026 | |
| 208 | ATOM/USDT | $1.54 | $15,387.16 | 02:00:07 16/09/2026 | |
| 209 | ATOM/USDT | $1.54 | $14,126.08 | 02:00:07 16/09/2026 | |
| 210 | ATOM/USDT | $1.51 | $13,759.40 | 01:48:08 16/09/2026 | |
| 211 | ATOM/USDC | $1.53 | $13,681.46 | 02:00:07 16/09/2026 | |
| 212 | ATOM/USDC | $1.50 | $13,623.66 | 01:59:24 16/09/2026 | |
| 213 | ATOM/USDC | $1.53 | $13,618.79 | 01:58:23 16/09/2026 | |
| 214 | ATOM/USDT | $1.54 | $13,376.95 | 02:03:09 16/09/2026 | |
| 215 | ATOM/USDC | $1.53 | $13,098.80 | 02:03:16 16/09/2026 | |
| 216 | ATOM/USDT | $1.54 | $12,845.71 | 01:57:08 16/09/2026 | |
| 217 | ATOM/USDT | $1.52 | $12,694.41 | 01:54:07 16/09/2026 | |
| 218 | ATOM/JPY | $1.51 | $12,278.49 | 01:57:07 16/09/2026 | |
| 219 | ATOM/CRO | $1.54 | $12,007.14 | 01:57:09 16/09/2026 | |
| 220 | ATOM/USDT | $1.53 | $12,005.54 | 01:57:09 16/09/2026 | |
| 221 | ATOM/USDT | $1.54 | $11,549.60 | 01:59:23 16/09/2026 | |
| 222 | ATOM/USDT | $1.54 | $11,018.52 | 02:03:16 16/09/2026 | |
| 223 | ATOM/USD | $1.53 | $10,174.42 | 01:59:54 16/09/2026 | |
| 224 | ATOM/ATONE | $1.52 | $10,093.29 | 00:09:40 16/09/2026 | |
| 225 | ATOM/GBP | $1.51 | $9,953.24 | 01:59:54 16/09/2026 | |
| 226 | ATOM/XBT | $1.52 | $9,828.18 | 01:59:24 16/09/2026 | |
| 227 | ATOM/USDT | $4.64 | $9,734.67 | 02:03:18 16/09/2026 | |
| 228 | ATOM/BTC | $1.54 | $9,704.99 | 01:57:07 16/09/2026 | |
| 229 | ATOM/OSMO | $1.52 | $9,682.36 | 01:57:20 16/09/2026 | |
| 230 | ATOM/EUR | $1.54 | $9,612.02 | 01:59:24 16/09/2026 | |
| 231 | ATOM/INR | $1.62 | $9,320.15 | 02:00:08 16/09/2026 | |
| 232 | ATOM/USD | $1.54 | $8,915.06 | 02:04:18 16/09/2026 | |
| 233 | ATOM/BTC | $1.52 | $8,527.42 | 01:56:30 16/09/2026 | |
| 234 | ATOM/USDC | $1.51 | $7,252.47 | 01:57:12 16/09/2026 | |
| 235 | ATOM/USDT | $1.54 | $5,992.01 | 02:03:17 16/09/2026 | |
| 236 | ATOM/USDT | $1.53 | $5,919.17 | 02:00:19 16/09/2026 | |
| 237 | AKT/ATOM | $0.4946 | $5,771.19 | 01:59:31 16/09/2026 | |
| 238 | ATOM/THB | $1.56 | $5,487.12 | 01:57:12 16/09/2026 | |
| 239 | SCRT/ATOM | $0.008750 | $5,201.82 | 01:26:04 16/09/2026 | |
| 240 | ATOM/stATOM | $1.52 | $4,850.94 | 01:42:42 16/09/2026 | |
| 241 | WCRO/ATOM | $0.05565 | $4,637.20 | 01:55:26 16/09/2026 | |
| 242 | ATOM/USDT | $1.54 | $4,296.81 | 01:57:07 16/09/2026 | |
| 243 | ATOM/USDC | $1.50 | $4,036.42 | 02:03:15 16/09/2026 | |
| 244 | ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 | |
| 245 | ATOM/INR | $1.58 | $3,341.14 | 01:54:07 16/09/2026 | |
| 246 | ATOM/USDT | $1.53 | $3,083.69 | 02:03:57 16/09/2026 | |
| 247 | ATOM/BTC | $1.53 | $3,014.43 | 01:59:53 16/09/2026 | |
| 248 | ATOM/USDT | $1.54 | $2,980.26 | 01:57:08 16/09/2026 | |
| 249 | ATOM/USDT | $1.52 | $2,959.83 | 01:54:10 16/09/2026 | |
| 250 | ATOM/CRO | $1.52 | $2,864.66 | 01:52:48 16/09/2026 | |
| 251 | ATOM/USDT | $1.53 | $2,783.97 | 02:00:07 16/09/2026 | |
| 252 | ATOM/USDT | $1.55 | $2,600.63 | 01:59:54 16/09/2026 | |
| 253 | ATOM/GBP | $1.51 | $2,590.69 | 01:54:07 16/09/2026 | |
| 254 | ATOM/WBNB | $1.54 | $2,442.67 | 01:58:18 16/09/2026 | |
| 255 | ATOM/USDT | $1.54 | $2,389.41 | 02:00:15 16/09/2026 | |
| 256 | ATOM/USDT | $1.54 | $2,378.79 | 02:00:08 16/09/2026 | |
| 257 | ATOM/BRL | $1.51 | $2,279.61 | 02:00:11 16/09/2026 | |
| 258 | ATOM/ATONE | $1.51 | $2,236.74 | 00:47:54 16/09/2026 | |
| 259 | ATOM/BTC | $1.54 | $2,216.99 | 01:59:54 16/09/2026 | |
| 260 | ATOM/BTC | $1.52 | $2,212.95 | 01:57:09 16/09/2026 | |
| 261 | ATOM/USD | $1.54 | $2,179.99 | 01:57:12 16/09/2026 | |
| 262 | ATOM/USDC | $1.53 | $2,119.51 | 01:57:09 16/09/2026 | |
| 263 | ATOM/USD | $1.54 | $2,100.74 | 01:59:24 16/09/2026 | |
| 264 | ATOM/EUR | $1.51 | $2,086.52 | 01:56:42 16/09/2026 | |
| 265 | ATOM/WBNB | $1.54 | $1,845.24 | 01:58:18 16/09/2026 | |
| 266 | ATOM/GBP | $1.54 | $1,707.07 | 02:00:09 16/09/2026 | |
| 267 | ATOM/IDR | $1.54 | $1,702.07 | 02:00:10 16/09/2026 | |
| 268 | ATOM/USDT | $1.54 | $1,702.07 | 02:00:10 16/09/2026 | |
| 269 | ATOM/USDT | $1.54 | $1,662.19 | 01:57:12 16/09/2026 | |
| 270 | ATOM/RIO | $1.52 | $1,589.19 | 01:53:32 16/09/2026 | |
| 271 | ATOM/USD | $1.52 | $1,574.11 | 02:00:10 16/09/2026 | |
| 272 | ATOM/P2P | $1.52 | $1,448.36 | 01:15:09 16/09/2026 | |
| 273 | ATOM/BTC | $1.52 | $1,413.43 | 01:54:07 16/09/2026 | |
| 274 | ATOM/USDT | $1.53 | $1,364.16 | 01:57:00 16/09/2026 | |
| 275 | ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 | |
| 276 | ATOM/USDT | $1.53 | $1,105.88 | 02:00:16 16/09/2026 | |
| 277 | ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 | |
| 278 | ATOM/USDC | $1.54 | $924.37 | 02:00:07 16/09/2026 | |
| 279 | ATOM/USDC | $1.53 | $890.34 | 02:03:09 16/09/2026 | |
| 280 | ATOM/USDT | $1.54 | $884.99 | 01:58:18 16/09/2026 | |
| 281 | ATOM/CAD | $1.54 | $622.59 | 02:03:07 16/09/2026 | |
| 282 | ATOM/JUNO | $1.52 | $579.17 | 01:08:50 16/09/2026 | |
| 283 | ATOM/TRY | $1.54 | $525.06 | 01:57:12 16/09/2026 | |
| 284 | ATOM/XPRT | $1.52 | $518.37 | 01:57:26 16/09/2026 | |
| 285 | ATOM/USD | $1.55 | $495.46 | 01:59:54 16/09/2026 | |
| 286 | ATOM/IDR | $1.55 | $460.86 | 02:02:54 16/09/2026 | |
| 287 | ATOM/INR | $1.60 | $451.99 | 01:57:08 16/09/2026 | |
| 288 | ATOM/USDC | $1.50 | $384.73 | 01:55:49 16/09/2026 | |
| 289 | ATOM/EUR | $1.53 | $346.28 | 02:00:07 16/09/2026 | |
| 290 | ATOM/WBNB | $1.54 | $284.96 | 01:58:18 16/09/2026 | |
| 291 | ATOM/STARS | $1.52 | $246.37 | 01:38:17 16/09/2026 | |
| 292 | ATOM/THB | $1.53 | $238.29 | 02:00:11 16/09/2026 | |
| 293 | ATOM/USDT | $1.54 | $222.49 | 01:58:18 16/09/2026 | |
| 294 | ATOM/CHEQ | $1.52 | $124.04 | 17:14:06 15/09/2026 | |
| 295 | ATOM/USDC | $1.54 | $123.99 | 01:57:12 16/09/2026 | |
| 296 | ATOM/IDR | $1.53 | $102.81 | 02:00:07 16/09/2026 | |
| 297 | ATOM/OSMO | $1.52 | $94.13 | 01:44:54 16/09/2026 | |
| 298 | ATOM/HUAHUA | $1.52 | $92.63 | 19:14:26 15/09/2026 | |
| 299 | LUNC/ATOM | $0.00004806 | $91.91 | 01:57:26 16/09/2026 | |
| 300 | RIO/ATOM | $0.04592 | $86.07 | 01:48:32 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,376,414 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.