Cosmos ATOM
Xếp hạng #60
20:39:00 19/04/2026
Giá Cosmos (ATOM)
$1.79 0.1%
0.00002358 BTC
47,643 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $46,284,054 | 19:57:16 19/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,562 | 19:57:15 19/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.78 | $31,544,187 | 20:00:15 19/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.78 | $30,549,187 | 20:00:08 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $29,202,010 | 20:00:15 19/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.78 | $21,877,897 | 20:00:16 19/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.78 | $21,877,843 | 20:00:16 19/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.78 | $18,423,097 | 19:56:23 19/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.78 | $16,876,429 | 19:57:15 19/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.78 | $12,691,630 | 19:57:15 19/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.78 | $11,504,667 | 19:57:17 19/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.78 | $10,525,284 | 19:54:16 19/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,844,511 | 20:00:11 19/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.78 | $9,767,820 | 19:57:15 19/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.78 | $8,699,816 | 19:57:15 19/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.78 | $8,079,476 | 20:00:15 19/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.78 | $5,623,838 | 19:57:17 19/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.78 | $5,175,662 | 19:57:17 19/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.78 | $4,959,439 | 20:00:15 19/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.78 | $4,664,415 | 20:00:16 19/04/2026 |
| 22 | CoinP |
ATOM/USDT | $1.78 | $3,969,920 | 20:00:11 19/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.78 | $3,879,831 | 19:54:16 19/04/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.78 | $3,510,062 | 19:57:16 19/04/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,490,369 | 20:00:08 19/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.78 | $3,489,069 | 19:57:15 19/04/2026 |
| 27 |  Dmex |
ATOM/USD | $1.79 | $3,443,296 | 20:03:15 19/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.78 | $3,424,620 | 19:54:16 19/04/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.78 | $3,388,701 | 19:57:17 19/04/2026 |
| 30 |  Aivora Exchange |
ATOM/USDT | $1.78 | $3,367,525 | 20:00:11 19/04/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.78 | $3,357,376 | 19:57:16 19/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.78 | $3,354,630 | 20:00:16 19/04/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.78 | $3,256,528 | 20:00:12 19/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,162,245 | 20:00:17 19/04/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.78 | $3,060,068 | 19:57:16 19/04/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.78 | $2,994,398 | 19:57:16 19/04/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.78 | $2,971,952 | 19:57:15 19/04/2026 |
| 38 |  BiKing |
ATOM/USDT | $1.78 | $2,959,835 | 19:57:17 19/04/2026 |
| 39 |  WEEX |
ATOM/USDT | $1.78 | $2,927,042 | 19:57:16 19/04/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.78 | $2,168,162 | 19:57:15 19/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.78 | $2,132,194 | 19:57:11 19/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.78 | $2,124,709 | 20:00:17 19/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $2,071,225 | 20:00:08 19/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.78 | $2,021,696 | 19:54:23 19/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.78 | $1,966,779 | 19:57:11 19/04/2026 |
| 46 |  Tebbit |
ATOM/USDT | $1.78 | $1,579,893 | 20:00:16 19/04/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.78 | $1,541,047 | 19:57:20 19/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.78 | $1,465,911 | 20:00:16 19/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.78 | $1,406,607 | 19:57:13 19/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.78 | $1,338,393 | 20:00:13 19/04/2026 |
| 51 | Binance |
ATOM/USDT | $1.78 | $1,281,890 | 19:56:54 19/04/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.78 | $1,264,319 | 20:00:07 19/04/2026 |
| 53 | YEX |
ATOM/USDT | $1.78 | $1,239,682 | 20:00:09 19/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.77 | $1,195,877 | 19:54:15 19/04/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.78 | $1,187,930 | 19:57:08 19/04/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.78 | $1,168,437 | 19:57:16 19/04/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,153,170 | 20:00:16 19/04/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.78 | $1,152,451 | 20:00:16 19/04/2026 |
| 59 | NovaEx |
ATOM/USDT | $1.78 | $1,081,291 | 20:00:07 19/04/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,980 | 20:00:17 19/04/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.78 | $936,197 | 19:57:15 19/04/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.78 | $901,399 | 20:00:16 19/04/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.78 | $874,422 | 20:00:17 19/04/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.78 | $874,383 | 19:54:16 19/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.78 | $850,219 | 20:00:16 19/04/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.78 | $849,973 | 19:57:15 19/04/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.78 | $848,985 | 20:00:15 19/04/2026 |
| 68 | Echobit |
ATOM/USDT | $1.78 | $847,915 | 19:57:10 19/04/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.78 | $765,370 | 20:00:16 19/04/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.78 | $756,634 | 19:57:11 19/04/2026 |
| 71 |  UZX |
ATOM/USDT | $1.78 | $697,319 | 19:51:09 19/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.78 | $651,432 | 19:57:09 19/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.78 | $643,970 | 19:57:16 19/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.78 | $636,998 | 19:57:07 19/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.78 | $634,662 | 19:57:19 19/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.78 | $610,337 | 19:57:16 19/04/2026 |
| 77 | Phemex |
ATOM/USDT | $1.78 | $602,671 | 19:57:10 19/04/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.78 | $579,418 | 19:57:18 19/04/2026 |
| 79 | WEEX |
ATOM/USDC | $1.78 | $501,047 | 19:57:11 19/04/2026 |
| 80 | BITmarkets |
ATOM/USD | $1.78 | $499,592 | 20:00:08 19/04/2026 |
| 81 | B2Z Exchange |
ATOM/USD | $1.78 | $499,588 | 20:00:07 19/04/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.78 | $489,410 | 20:00:15 19/04/2026 |
| 83 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $484,640 | 20:00:08 19/04/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.78 | $484,574 | 19:57:08 19/04/2026 |
| 85 | EagleX |
ATOM/USDT | $1.78 | $474,681 | 20:00:07 19/04/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.78 | $468,051 | 19:57:15 19/04/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.78 | $459,718 | 19:57:18 19/04/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.78 | $459,524 | 20:00:12 19/04/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.78 | $445,922 | 20:00:08 19/04/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.78 | $437,970 | 19:57:10 19/04/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.79 | $434,705 | 20:03:15 19/04/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.78 | $424,460 | 19:57:08 19/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.78 | $410,654 | 19:57:09 19/04/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.78 | $408,469 | 19:57:11 19/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.78 | $385,613 | 20:00:16 19/04/2026 |
| 96 |  KoinBX |
ATOM/USDT | $1.78 | $376,174 | 20:00:12 19/04/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.78 | $368,951 | 20:00:09 19/04/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.78 | $363,492 | 19:57:16 19/04/2026 |
| 99 |  HTX |
ATOM/USDT | $1.78 | $349,156 | 19:59:54 19/04/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.78 | $344,730 | 19:56:29 19/04/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.78 | $338,538 | 19:57:11 19/04/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.78 | $334,887 | 19:57:26 19/04/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.78 | $320,386 | 19:57:26 19/04/2026 |
| 104 | ASTX |
ATOM/USDT | $1.78 | $319,584 | 20:00:16 19/04/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.78 | $308,024 | 19:54:11 19/04/2026 |
| 106 | AstralX |
ATOM/USDT | $1.78 | $296,908 | 20:00:15 19/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.78 | $295,859 | 20:00:16 19/04/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.78 | $287,243 | 19:57:04 19/04/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.79 | $280,419 | 20:00:07 19/04/2026 |
| 110 | LBank |
ATOM/USDT | $1.78 | $278,332 | 19:57:12 19/04/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.78 | $275,293 | 19:54:11 19/04/2026 |
| 112 |  Ekbit |
ATOM/USDT | $1.78 | $270,582 | 20:00:15 19/04/2026 |
| 113 |  Gate |
ATOM/USDT | $1.78 | $263,251 | 19:54:19 19/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.78 | $255,286 | 19:57:09 19/04/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.80 | $251,311 | 19:56:54 19/04/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.78 | $248,420 | 20:00:07 19/04/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.78 | $248,398 | 20:00:08 19/04/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.78 | $247,918 | 20:00:08 19/04/2026 |
| 119 | BTSE |
ATOM/USDT | $1.78 | $246,299 | 19:48:16 19/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.77 | $237,313 | 19:57:13 19/04/2026 |
| 121 | HTX |
ATOM/USDT | $1.78 | $232,880 | 19:57:16 19/04/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.78 | $227,299 | 19:54:11 19/04/2026 |
| 123 | KoinBX |
ATOM/INR | $1.88 | $214,287 | 20:00:12 19/04/2026 |
| 124 | AscendEX |
ATOM/USD | $1.78 | $210,242 | 19:57:11 19/04/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.78 | $202,561 | 19:57:08 19/04/2026 |
| 126 |  Kraken |
ATOM/USD | $1.79 | $198,646 | 19:59:54 19/04/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.81 | $197,272 | 20:00:07 19/04/2026 |
| 128 | Toobit |
ATOM/USDT | $1.78 | $194,299 | 19:57:09 19/04/2026 |
| 129 | Binance |
ATOM/USDC | $1.78 | $191,909 | 19:56:54 19/04/2026 |
| 130 | BYDFi |
ATOM/USDT | $1.78 | $175,528 | 20:00:07 19/04/2026 |
| 131 |  BitGW Exchange |
ATOM/USDT | $1.78 | $166,716 | 20:00:08 19/04/2026 |
| 132 | Bybit |
ATOM/USDT | $1.78 | $161,758 | 19:54:10 19/04/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.78 | $154,737 | 19:57:09 19/04/2026 |
| 134 |  Gems Trade |
ATOM/USDT | $1.78 | $154,192 | 20:00:10 19/04/2026 |
| 135 |  OKX |
ATOM/USDT | $1.78 | $153,335 | 19:56:54 19/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.78 | $133,477 | 19:57:09 19/04/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.78 | $129,885 | 19:57:14 19/04/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.78 | $129,752 | 20:00:07 19/04/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.78 | $124,454 | 20:00:09 19/04/2026 |
| 140 |  Picol |
ATOM/USDT | $1.78 | $119,688 | 20:00:07 19/04/2026 |
| 141 | Phemex |
ATOM/USDC | $1.78 | $118,041 | 19:57:10 19/04/2026 |
| 142 | BitMart |
ATOM/BTC | $1.79 | $117,414 | 19:57:11 19/04/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.78 | $116,367 | 19:54:12 19/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.78 | $112,295 | 19:54:08 19/04/2026 |
| 145 |  Deepcoin |
ATOM/USDT | $1.78 | $108,142 | 19:57:15 19/04/2026 |
| 146 | BloFin |
ATOM/USDT | $1.78 | $98,412.54 | 19:54:17 19/04/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.78 | $88,472.38 | 19:56:23 19/04/2026 |
| 148 |  BingX |
ATOM/USDT | $1.78 | $88,441.23 | 19:57:07 19/04/2026 |
| 149 | Pionex |
ATOM/USDT | $1.78 | $83,878.05 | 19:57:16 19/04/2026 |
| 150 |  Helix |
ATOM/USDT | $1.78 | $83,545.18 | 19:57:15 19/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.79 | $83,115.53 | 19:57:08 19/04/2026 |
| 152 |  BlueBit |
ATOM/USDT | $1.78 | $76,815.94 | 20:00:09 19/04/2026 |
| 153 |  Paribu |
ATOM/TRY | $1.78 | $75,536.95 | 19:56:23 19/04/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.78 | $72,958.89 | 19:57:08 19/04/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.78 | $72,676.23 | 20:00:08 19/04/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.78 | $72,661.64 | 20:00:15 19/04/2026 |
| 157 | FameEX |
ATOM/USDT | $1.78 | $70,961.38 | 19:57:08 19/04/2026 |
| 158 | Bitget |
ATOM/USDT | $1.78 | $68,962.09 | 19:54:11 19/04/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.78 | $68,835.14 | 19:54:17 19/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.78 | $68,706.82 | 20:00:16 19/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.78 | $67,935.46 | 19:57:07 19/04/2026 |
| 162 |  Hibt |
ATOM/USDT | $1.78 | $66,073.92 | 19:57:08 19/04/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.78 | $59,717.23 | 20:00:07 19/04/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.81 | $58,649.54 | 19:59:54 19/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.78 | $58,276.14 | 19:57:07 19/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.78 | $57,586.23 | 20:00:07 19/04/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.78 | $55,761.70 | 19:57:08 19/04/2026 |
| 168 | Binance |
ATOM/TRY | $1.78 | $55,331.33 | 19:56:54 19/04/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.78 | $55,027.85 | 19:57:08 19/04/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.78 | $54,649.57 | 20:00:08 19/04/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.78 | $54,646.66 | 20:00:15 19/04/2026 |
| 172 |  BitStorage |
ATOM/BTC | $1.78 | $54,395.96 | 20:00:15 19/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.78 | $54,316.60 | 19:57:07 19/04/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.78 | $50,857.32 | 19:57:13 19/04/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.78 | $50,640.40 | 20:00:09 19/04/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.78 | $50,604.69 | 19:57:11 19/04/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.78 | $49,834.34 | 19:54:08 19/04/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.79 | $49,667.97 | 20:00:09 19/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.78 | $48,576.94 | 19:57:09 19/04/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.78 | $46,793.51 | 20:00:07 19/04/2026 |
| 181 | EXMO |
ATOM/USDC | $1.78 | $46,711.33 | 19:57:14 19/04/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $1.79 | $45,573.35 | 19:57:10 19/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.78 | $43,613.44 | 20:00:09 19/04/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.78 | $40,795.72 | 20:00:16 19/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.78 | $36,796.88 | 20:00:13 19/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.79 | $36,441.36 | 19:59:24 19/04/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.78 | $35,636.55 | 19:56:29 19/04/2026 |
| 188 |  Bit2Me |
ATOM/EUR | $1.78 | $35,620.18 | 19:57:10 19/04/2026 |
| 189 | BitStorage |
ATOM/USDT | $1.79 | $33,557.69 | 20:00:15 19/04/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.78 | $33,008.70 | 19:59:53 19/04/2026 |
| 191 | MEXC |
ATOM/USDC | $1.78 | $32,886.95 | 19:57:09 19/04/2026 |
| 192 | Kraken |
ATOM/USDC | $1.78 | $31,581.49 | 19:59:54 19/04/2026 |
| 193 | EXMO |
ATOM/EUR | $1.88 | $31,525.06 | 19:57:14 19/04/2026 |
| 194 | Helix |
ATOM/USDT | $1.78 | $31,213.00 | 19:57:12 19/04/2026 |
| 195 | Gate |
ATOM/USDT | $1.78 | $30,853.06 | 19:56:54 19/04/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.78 | $30,286.20 | 19:54:08 19/04/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.78 | $30,279.77 | 19:54:11 19/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.78 | $29,522.62 | 20:00:07 19/04/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.78 | $29,522.62 | 20:00:10 19/04/2026 |
| 200 | BitTap |
ATOM/USDT | $1.78 | $29,234.81 | 20:00:10 19/04/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.79 | $26,910.77 | 19:57:07 19/04/2026 |
| 202 |  dYdX v4 |
ATOM/USD | $1.78 | $24,652.66 | 20:04:23 19/04/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $24,161.33 | 19:58:23 19/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.78 | $22,993.33 | 20:00:16 19/04/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.78 | $22,545.48 | 20:00:07 19/04/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.78 | $22,539.68 | 20:00:08 19/04/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.78 | $21,119.46 | 19:57:10 19/04/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.78 | $21,117.17 | 19:54:11 19/04/2026 |
| 209 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.78 | $19,659.92 | 19:57:05 19/04/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $19,305.80 | 19:58:23 19/04/2026 |
| 212 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $18,956.93 | 19:57:07 19/04/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.78 | $18,871.60 | 19:57:13 19/04/2026 |
| 214 | SunX |
ATOM/USDT | $1.78 | $18,708.10 | 20:00:18 19/04/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.78 | $17,683.85 | 19:57:07 19/04/2026 |
| 216 | Gate |
ATOM/BTC | $1.78 | $17,560.06 | 19:56:54 19/04/2026 |
| 217 | Binance |
ATOM/BTC | $1.78 | $17,431.08 | 19:56:42 19/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.79 | $17,168.17 | 20:00:12 19/04/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.78 | $16,736.88 | 20:00:08 19/04/2026 |
| 220 |  Bitso |
ATOM/USD | $1.78 | $16,696.07 | 19:59:53 19/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.78 | $14,713.96 | 20:00:09 19/04/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.78 | $13,473.40 | 19:57:09 19/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.77 | $13,131.10 | 19:52:06 19/04/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.78 | $12,599.15 | 19:48:52 19/04/2026 |
| 225 | Kraken |
ATOM/USDT | $1.78 | $12,093.42 | 19:59:24 19/04/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4693 | $11,121.45 | 19:33:24 19/04/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.77 | $10,525.84 | 19:56:29 19/04/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.78 | $10,525.03 | 19:51:03 19/04/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.78 | $10,506.85 | 19:57:00 19/04/2026 |
| 230 | Dex-Trade |
ATOM/BTC | $1.78 | $10,263.97 | 19:54:17 19/04/2026 |
| 231 |  Gemini |
ATOM/USD | $1.78 | $9,977.64 | 19:59:54 19/04/2026 |
| 232 | MEXC |
ATOM/BTC | $1.78 | $9,596.26 | 19:57:09 19/04/2026 |
| 233 | Gate |
ATOM/USDC | $1.78 | $9,125.48 | 19:56:54 19/04/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.79 | $9,087.88 | 20:00:09 19/04/2026 |
| 235 |  XBO.com |
ATOM/USD | $1.78 | $8,822.54 | 19:57:08 19/04/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.78 | $8,760.99 | 19:57:08 19/04/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.78 | $8,688.73 | 19:57:08 19/04/2026 |
| 238 |  THORChain |
ATOM/RUNE | $1.78 | $8,322.49 | 19:57:16 19/04/2026 |
| 239 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $7,307.12 | 20:00:15 19/04/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.79 | $6,620.73 | 19:37:34 19/04/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.79 | $5,131.53 | 20:03:17 19/04/2026 |
| 242 |  Aster |
ATOM/USDT | $1.77 | $5,117.46 | 19:54:15 19/04/2026 |
| 243 | EXMO |
ATOM/USD | $1.80 | $5,080.59 | 19:57:14 19/04/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.78 | $4,817.08 | 19:54:12 19/04/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.80 | $4,592.41 | 19:59:53 19/04/2026 |
| 246 | Binance |
ATOM/EUR | $1.78 | $4,204.34 | 19:56:54 19/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $4,118.53 | 19:57:07 19/04/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.87 | $4,009.32 | 19:54:08 19/04/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.78 | $3,534.68 | 19:57:12 19/04/2026 |
| 250 |  CEX.IO |
ATOM/USDT | $1.78 | $3,171.62 | 19:57:12 19/04/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.78 | $3,115.04 | 19:59:53 19/04/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.78 | $3,086.71 | 20:03:47 19/04/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.78 | $3,054.86 | 19:59:53 19/04/2026 |
| 254 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.78 | $3,022.52 | 20:00:09 19/04/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.78 | $2,671.63 | 20:00:18 19/04/2026 |
| 257 | OKX |
ATOM/EUR | $1.78 | $2,542.63 | 19:56:23 19/04/2026 |
| 258 |  Bitfinex |
ATO/USD | $1.80 | $2,495.93 | 19:59:23 19/04/2026 |
| 259 | OKX |
ATOM/USD | $1.78 | $2,484.28 | 19:56:23 19/04/2026 |
| 260 | Kraken |
ATOM/ETH | $1.79 | $2,243.71 | 19:59:54 19/04/2026 |
| 261 | Kraken |
ATOM/GBP | $1.79 | $2,215.76 | 19:59:24 19/04/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.77 | $2,213.57 | 19:56:23 19/04/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.87 | $2,099.88 | 20:00:10 19/04/2026 |
| 264 | Bybit |
ATOM/USDC | $1.78 | $2,070.64 | 19:54:10 19/04/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.79 | $2,064.64 | 17:36:25 19/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.78 | $1,973.16 | 19:54:16 19/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.86 | $1,953.12 | 20:00:07 19/04/2026 |
| 268 |  Bitbank |
ATOM/JPY | $1.77 | $1,945.65 | 19:57:08 19/04/2026 |
| 269 | Binance |
ATOM/FDUSD | $1.77 | $1,882.69 | 19:56:42 19/04/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.79 | $1,865.72 | 19:59:23 19/04/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.78 | $1,854.67 | 20:00:07 19/04/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.77 | $1,629.08 | 20:00:10 19/04/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $1,568.96 | 19:57:02 19/04/2026 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $1,279.54 | 19:57:07 19/04/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.09612 | $1,263.33 | 19:44:28 19/04/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003110 | $1,246.40 | 19:57:08 19/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.79 | $1,212.57 | 20:00:12 19/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.78 | $1,212.53 | 20:00:12 19/04/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.76 | $1,198.95 | 19:54:07 19/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.78 | $1,061.96 | 19:54:08 19/04/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.78 | $982.82 | 17:39:53 19/04/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.78 | $972.13 | 18:13:48 19/04/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $968.73 | 19:57:07 19/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.78 | $941.45 | 19:06:07 19/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $831.04 | 19:56:53 19/04/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.78 | $825.68 | 20:00:08 19/04/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.78 | $728.03 | 19:34:23 19/04/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.78 | $703.21 | 11:23:09 19/04/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.81 | $698.16 | 14:12:40 19/04/2026 |
| 290 | KuCoin |
ATOM/ETH | $1.78 | $623.98 | 19:56:23 19/04/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.78 | $621.74 | 19:32:16 19/04/2026 |
| 292 |  VVS Finance |
WCRO/ATOM | $0.06949 | $602.44 | 19:02:16 19/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.77 | $599.67 | 20:00:08 19/04/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $1.78 | $593.02 | 19:57:11 19/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.78 | $580.00 | 19:57:11 19/04/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.77 | $564.09 | 19:57:05 19/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.79 | $553.49 | 20:00:09 19/04/2026 |
| 298 | Coinbase Exchange |
ATOM/BTC | $1.77 | $511.40 | 19:56:29 19/04/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.78 | $491.92 | 20:00:11 19/04/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.53 | $434.02 | 20:00:16 19/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 19/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,284,054 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.