Cosmos ATOM
Xếp hạng #56
15:49:00 05/06/2026
Giá Cosmos (ATOM)
$1.74 -2.07%
0.00002786 BTC
45,866 VND
Thấp: $1.72
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $207,918,602 | 15:01:11 05/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $186,930,013 | 15:00:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $76,347,225 | 15:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.77 | $69,309,515 | 14:57:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,224 | 14:57:15 05/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.76 | $26,533,249 | 14:57:16 05/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $23,705,230 | 14:54:16 05/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.76 | $20,553,896 | 14:54:16 05/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.76 | $20,553,647 | 15:00:17 05/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.76 | $18,561,775 | 14:45:15 05/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.76 | $17,114,616 | 15:00:15 05/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.76 | $15,564,836 | 15:00:16 05/06/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.77 | $13,229,813 | 15:00:11 05/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.76 | $12,354,237 | 14:57:15 05/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.76 | $12,122,999 | 14:57:16 05/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.76 | $11,199,456 | 14:57:18 05/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.76 | $10,910,452 | 15:00:16 05/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.77 | $10,685,094 | 14:54:16 05/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.76 | $9,600,339 | 14:57:15 05/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.76 | $8,631,293 | 15:00:16 05/06/2026 |
| 21 |  GroveX |
ATOM/USDT | $1.75 | $7,827,520 | 15:00:08 05/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.77 | $7,737,628 | 14:57:15 05/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.76 | $7,177,814 | 14:54:17 05/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.76 | $6,759,617 | 14:57:15 05/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.76 | $6,642,481 | 14:57:20 05/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.76 | $6,641,550 | 14:57:17 05/06/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.76 | $6,104,664 | 15:00:15 05/06/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.77 | $5,721,741 | 14:57:16 05/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.76 | $5,510,094 | 14:57:15 05/06/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.77 | $5,365,197 | 15:00:16 05/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.76 | $4,909,978 | 14:57:16 05/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.76 | $4,467,297 | 15:00:16 05/06/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.76 | $4,421,690 | 14:57:17 05/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.76 | $4,351,270 | 15:00:16 05/06/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.77 | $4,213,179 | 15:00:08 05/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.76 | $4,062,972 | 14:57:16 05/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.76 | $3,880,817 | 15:03:15 05/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,823,386 | 15:00:16 05/06/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.77 | $3,798,914 | 15:00:07 05/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.76 | $3,585,586 | 14:57:17 05/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.76 | $3,197,435 | 14:57:16 05/06/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.76 | $2,794,038 | 15:00:16 05/06/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.76 | $2,667,852 | 14:57:15 05/06/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.77 | $2,624,920 | 14:57:11 05/06/2026 |
| 46 |  Ekbit |
ATOM/USDT | $1.76 | $2,622,720 | 15:00:16 05/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.76 | $2,352,214 | 14:56:42 05/06/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.76 | $2,275,996 | 15:00:17 05/06/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.76 | $2,082,610 | 15:00:22 05/06/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.76 | $2,081,504 | 14:57:08 05/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.76 | $2,013,336 | 15:00:17 05/06/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.76 | $1,978,781 | 14:59:53 05/06/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.76 | $1,943,446 | 14:57:15 05/06/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.76 | $1,877,149 | 14:57:15 05/06/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.76 | $1,869,940 | 15:00:15 05/06/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.76 | $1,833,757 | 14:57:08 05/06/2026 |
| 57 |  BitMart |
ATOM/USDT | $1.76 | $1,730,494 | 14:57:07 05/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.77 | $1,647,050 | 15:00:07 05/06/2026 |
| 59 | YEX |
ATOM/USDT | $1.77 | $1,629,341 | 15:00:08 05/06/2026 |
| 60 |  BloFin |
ATOM/USDT | $1.76 | $1,571,992 | 14:51:08 05/06/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.76 | $1,515,231 | 14:54:16 05/06/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.76 | $1,503,989 | 15:00:17 05/06/2026 |
| 63 | Bitbase |
ATOM/USDT | $1.77 | $1,502,854 | 15:00:07 05/06/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.77 | $1,492,923 | 14:54:16 05/06/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,481,778 | 15:00:11 05/06/2026 |
| 66 | Coinlocally |
ATOM/USDT | $1.77 | $1,454,916 | 15:00:10 05/06/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.77 | $1,449,800 | 15:00:11 05/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.76 | $1,418,695 | 14:57:18 05/06/2026 |
| 69 | Millionero |
ATOM/USDT | $1.77 | $1,406,373 | 15:00:10 05/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.77 | $1,388,066 | 15:00:08 05/06/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.77 | $1,274,019 | 14:57:15 05/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.76 | $1,235,600 | 14:57:08 05/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.76 | $1,177,597 | 14:57:08 05/06/2026 |
| 74 |  BTSE |
ATOM/USDT | $1.76 | $1,171,642 | 14:57:15 05/06/2026 |
| 75 |  4E |
ATOM/USDT | $1.77 | $1,163,060 | 15:00:07 05/06/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.76 | $1,128,093 | 15:00:16 05/06/2026 |
| 77 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,127,549 | 15:00:15 05/06/2026 |
| 78 | CoinW |
ATOM/USDT | $1.76 | $1,062,694 | 14:57:07 05/06/2026 |
| 79 | Ju.com |
ATOM/USDT | $1.77 | $1,043,695 | 15:00:11 05/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.76 | $1,009,403 | 14:57:11 05/06/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.77 | $992,980 | 14:57:17 05/06/2026 |
| 82 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,770 | 15:00:17 05/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.76 | $948,110 | 15:00:08 05/06/2026 |
| 84 | Bybit |
ATOM/USDT | $1.77 | $917,953 | 14:54:10 05/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.76 | $895,242 | 14:57:15 05/06/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.77 | $861,454 | 14:54:19 05/06/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.77 | $849,408 | 14:56:59 05/06/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.76 | $843,168 | 14:56:53 05/06/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.76 | $818,453 | 14:57:09 05/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.76 | $814,379 | 14:57:10 05/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.76 | $724,856 | 14:57:07 05/06/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.76 | $715,378 | 14:57:07 05/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.76 | $679,271 | 14:57:11 05/06/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.77 | $658,673 | 14:54:26 05/06/2026 |
| 95 |  AlphaX |
ATOM/USDT | $1.76 | $643,475 | 15:00:15 05/06/2026 |
| 96 | Phemex |
ATOM/USDT | $1.76 | $635,414 | 14:57:12 05/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.76 | $630,131 | 15:00:15 05/06/2026 |
| 98 |  Gate |
ATOM/USDT | $1.77 | $587,591 | 14:54:19 05/06/2026 |
| 99 |  HTX |
ATOM/USDT | $1.77 | $576,296 | 14:59:24 05/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.76 | $549,610 | 15:00:16 05/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.77 | $543,879 | 15:00:11 05/06/2026 |
| 102 | WEEX |
ATOM/USDC | $1.76 | $492,285 | 14:57:11 05/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.76 | $486,784 | 14:57:07 05/06/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.77 | $460,772 | 14:51:10 05/06/2026 |
| 106 | LBank |
ATOM/USDT | $1.76 | $444,013 | 14:57:11 05/06/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.77 | $435,759 | 14:45:09 05/06/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.72 | $430,776 | 14:56:53 05/06/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.77 | $420,565 | 15:00:09 05/06/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.76 | $415,995 | 14:54:10 05/06/2026 |
| 111 |  OKX |
ATOM/USDT | $1.77 | $414,602 | 14:56:24 05/06/2026 |
| 112 |  Kraken |
ATOM/USD | $1.77 | $409,009 | 14:59:24 05/06/2026 |
| 113 | FameEX |
ATOM/USDT | $1.76 | $402,746 | 14:57:08 05/06/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.76 | $399,734 | 14:57:16 05/06/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.76 | $394,645 | 15:03:15 05/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.76 | $351,139 | 14:57:07 05/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $346,504 | 15:00:09 05/06/2026 |
| 118 | Echobit |
ATOM/USDT | $1.76 | $335,798 | 14:57:08 05/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.77 | $319,939 | 15:00:07 05/06/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.76 | $316,733 | 14:57:11 05/06/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.75 | $295,141 | 14:59:22 05/06/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.76 | $293,743 | 14:57:08 05/06/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.76 | $287,150 | 15:00:09 05/06/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.76 | $287,150 | 15:00:10 05/06/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.76 | $281,465 | 14:57:11 05/06/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $1.76 | $267,292 | 14:57:08 05/06/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.72 | $258,371 | 14:59:54 05/06/2026 |
| 128 | BloFin |
ATOM/USDT | $1.77 | $257,525 | 14:54:16 05/06/2026 |
| 129 | Binance |
ATOM/USDC | $1.76 | $251,652 | 14:56:42 05/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.77 | $244,651 | 15:00:12 05/06/2026 |
| 131 | Millionero |
ATOM/USDC | $1.71 | $243,858 | 15:00:10 05/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.85 | $243,460 | 15:00:11 05/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.76 | $235,738 | 14:57:07 05/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.77 | $234,886 | 15:00:09 05/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.76 | $230,759 | 14:57:08 05/06/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $223,981 | 14:57:10 05/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.73 | $204,146 | 15:00:11 05/06/2026 |
| 138 |  Picol |
ATOM/USDT | $1.77 | $203,352 | 15:00:07 05/06/2026 |
| 139 | AscendEX |
ATOM/USD | $1.77 | $196,436 | 14:57:08 05/06/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.77 | $178,860 | 14:45:09 05/06/2026 |
| 141 | Pionex |
ATOM/USDT | $1.76 | $170,061 | 14:57:15 05/06/2026 |
| 142 | Bitget |
ATOM/USDT | $1.77 | $161,899 | 14:54:11 05/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.76 | $160,587 | 15:00:12 05/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.77 | $159,510 | 15:00:11 05/06/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.76 | $150,754 | 14:57:08 05/06/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.77 | $146,687 | 14:48:07 05/06/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.76 | $143,874 | 15:00:12 05/06/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.77 | $140,076 | 15:00:09 05/06/2026 |
| 149 | BITmarkets |
ATOM/USDT | $1.77 | $140,076 | 15:00:10 05/06/2026 |
| 150 | BTSE |
ATOM/USDT | $1.77 | $139,773 | 14:57:11 05/06/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.76 | $134,760 | 15:00:15 05/06/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.76 | $133,109 | 14:57:07 05/06/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.76 | $132,969 | 15:00:10 05/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.76 | $129,241 | 14:48:11 05/06/2026 |
| 155 | Gate |
ATOM/USDT | $1.77 | $126,148 | 14:56:54 05/06/2026 |
| 156 | Phemex |
ATOM/USDC | $1.76 | $123,026 | 14:57:12 05/06/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.77 | $109,677 | 14:54:18 05/06/2026 |
| 158 | Osmosis |
ATOM/OSMO | $1.75 | $106,606 | 14:54:57 05/06/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.77 | $103,558 | 15:00:07 05/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.76 | $102,582 | 14:57:07 05/06/2026 |
| 161 | HTX |
ATOM/USDT | $1.73 | $100,036 | 14:21:16 05/06/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $97,560.09 | 14:58:23 05/06/2026 |
| 163 | Kraken |
ATOM/EUR | $1.77 | $96,314.33 | 14:59:54 05/06/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.77 | $95,550.00 | 14:57:08 05/06/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.77 | $89,405.63 | 14:57:08 05/06/2026 |
| 166 | KCEX |
ATOM/USDT | $1.76 | $87,339.06 | 14:57:08 05/06/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 168 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $84,230.09 | 14:57:10 05/06/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.76 | $76,245.09 | 14:57:10 05/06/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.77 | $75,940.86 | 15:00:10 05/06/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.77 | $75,845.70 | 14:59:23 05/06/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.77 | $75,351.81 | 15:00:12 05/06/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.77 | $75,298.59 | 15:00:10 05/06/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.76 | $75,051.71 | 15:00:20 05/06/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.76 | $74,722.89 | 14:57:07 05/06/2026 |
| 176 |  Bitunix |
ATOM/USDT | $1.76 | $73,343.96 | 14:57:07 05/06/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.77 | $70,931.58 | 15:00:16 05/06/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.76 | $68,629.66 | 15:00:12 05/06/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.76 | $68,579.64 | 15:00:10 05/06/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.76 | $67,941.56 | 14:57:07 05/06/2026 |
| 181 | BitTap |
ATOM/USDT | $1.77 | $61,551.34 | 15:00:07 05/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.77 | $61,303.71 | 14:48:12 05/06/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.76 | $60,452.13 | 14:57:11 05/06/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.76 | $60,425.89 | 14:57:11 05/06/2026 |
| 185 |  XBO.com |
ATOM/USDC | $1.76 | $57,653.21 | 14:57:11 05/06/2026 |
| 186 |  Coinone |
ATOM/KRW | $1.71 | $54,879.47 | 14:59:53 05/06/2026 |
| 187 | Binance |
ATOM/TRY | $1.76 | $53,838.31 | 14:56:42 05/06/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.77 | $52,582.75 | 15:00:13 05/06/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.75 | $51,772.14 | 14:59:22 05/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.77 | $51,410.30 | 15:00:11 05/06/2026 |
| 191 |  Coincall |
ATOM/USD | $1.76 | $50,894.30 | 15:00:16 05/06/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.77 | $50,248.93 | 15:00:10 05/06/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.77 | $50,198.56 | 15:00:07 05/06/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.77 | $50,198.56 | 15:00:07 05/06/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.77 | $50,198.56 | 15:00:07 05/06/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.75 | $48,318.93 | 14:55:49 05/06/2026 |
| 197 |  Bitso |
ATOM/USD | $1.76 | $46,387.43 | 14:59:53 05/06/2026 |
| 198 |  ZKE |
ATOM/USDT | $1.77 | $45,233.81 | 15:00:09 05/06/2026 |
| 199 |  Paribu |
ATOM/TRY | $1.76 | $42,896.11 | 14:59:53 05/06/2026 |
| 200 | Gate |
ATOM/USDC | $1.77 | $42,776.34 | 14:56:54 05/06/2026 |
| 201 | Kraken |
ATOM/USDT | $1.74 | $41,984.02 | 14:59:24 05/06/2026 |
| 202 | ZKE |
ATOM/USDC | $1.77 | $41,150.93 | 15:00:09 05/06/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $1.76 | $39,399.39 | 15:00:10 05/06/2026 |
| 204 | EXMO |
ATOM/USDC | $1.76 | $39,382.21 | 14:57:07 05/06/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.77 | $38,630.76 | 14:56:59 05/06/2026 |
| 206 | XBO.com |
ATOM/USDT | $1.77 | $38,116.22 | 14:57:11 05/06/2026 |
| 207 | MEXC |
ATOM/USDC | $1.76 | $37,816.28 | 14:57:07 05/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.76 | $37,444.09 | 14:57:07 05/06/2026 |
| 209 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.77 | $34,242.59 | 14:56:42 05/06/2026 |
| 211 | KuCoin |
ATOM/BTC | $1.77 | $31,315.30 | 14:56:24 05/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.76 | $31,044.85 | 14:57:07 05/06/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.76 | $30,115.25 | 14:56:29 05/06/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.76 | $28,470.89 | 14:57:10 05/06/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.77 | $28,089.72 | 14:57:10 05/06/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.76 | $27,722.50 | 14:57:08 05/06/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.76 | $27,289.35 | 14:57:07 05/06/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $26,643.24 | 14:58:23 05/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.77 | $25,290.93 | 14:56:59 05/06/2026 |
| 220 | WEEX |
ATOM/USDT | $1.76 | $25,281.26 | 14:57:11 05/06/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.79 | $25,127.57 | 14:56:29 05/06/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.76 | $24,461.30 | 15:00:10 05/06/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.77 | $24,347.57 | 15:00:07 05/06/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $23,341.16 | 15:00:16 05/06/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5886 | $22,495.18 | 14:55:42 05/06/2026 |
| 226 | EXMO |
ATOM/EUR | $2.09 | $22,010.04 | 14:57:07 05/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.77 | $21,009.05 | 14:57:12 05/06/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.76 | $19,920.71 | 14:57:12 05/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.76 | $18,605.51 | 14:57:16 05/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.77 | $18,267.85 | 15:00:07 05/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.77 | $17,353.40 | 15:00:14 05/06/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.76 | $16,812.68 | 14:56:24 05/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.77 | $15,336.81 | 14:56:53 05/06/2026 |
| 234 | Binance |
ATOM/EUR | $1.77 | $14,787.50 | 14:56:42 05/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $1.77 | $12,676.19 | 15:00:09 05/06/2026 |
| 236 | BITmarkets |
ATOM/USDC | $1.77 | $12,676.19 | 15:00:10 05/06/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.81 | $12,522.46 | 14:57:07 05/06/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.76 | $12,356.57 | 14:57:08 05/06/2026 |
| 239 | Osmosis |
ATOM/USDC | $1.72 | $12,325.87 | 13:22:49 05/06/2026 |
| 240 | SunX |
ATOM/USDT | $1.76 | $12,161.66 | 15:00:17 05/06/2026 |
| 241 | Niza.io |
ATOM/USDT | $1.74 | $10,805.35 | 15:00:07 05/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.75 | $10,659.33 | 14:56:23 05/06/2026 |
| 243 |  Aster |
ATOM/USDT | $1.77 | $10,617.39 | 14:54:15 05/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $10,221.13 | 14:57:10 05/06/2026 |
| 245 |  Bitstamp by Robinhood |
ATOM/EUR | $1.83 | $10,059.69 | 14:59:23 05/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $9,974.35 | 14:57:10 05/06/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.76 | $9,532.40 | 14:59:53 05/06/2026 |
| 248 |  Helix |
stATOM/ATOM | $3.30 | $9,228.04 | 14:57:11 05/06/2026 |
| 249 | XBO.com |
ATOM/USD | $1.76 | $8,602.70 | 14:57:11 05/06/2026 |
| 250 | MEXC |
ATOM/BTC | $1.77 | $8,361.43 | 14:57:07 05/06/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05906 | $7,767.25 | 14:45:30 05/06/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.86 | $7,614.66 | 14:57:16 05/06/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.06361 | $7,343.05 | 14:39:59 05/06/2026 |
| 254 | Kraken |
ATOM/GBP | $1.74 | $7,240.75 | 14:59:54 05/06/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.76 | $6,792.32 | 15:01:18 05/06/2026 |
| 256 | Gate |
ATOM/BTC | $1.76 | $5,767.11 | 14:56:24 05/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.77 | $5,650.88 | 14:59:23 05/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $5,534.14 | 14:59:42 05/06/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.76 | $5,364.83 | 15:03:17 05/06/2026 |
| 260 | Kraken |
ATOM/XBT | $1.78 | $4,666.65 | 14:59:24 05/06/2026 |
| 261 | Kraken |
ATOM/ETH | $1.76 | $4,393.12 | 14:59:54 05/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.92 | $4,146.88 | 14:57:07 05/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.76 | $4,111.20 | 14:35:14 05/06/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.76 | $3,948.53 | 15:00:20 05/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.77 | $3,770.14 | 14:59:23 05/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.76 | $3,462.27 | 15:00:09 05/06/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.74 | $3,378.87 | 14:29:43 05/06/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.73 | $3,286.86 | 14:51:11 05/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.77 | $3,227.43 | 15:00:15 05/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.76 | $3,082.60 | 15:03:50 05/06/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.73 | $3,071.75 | 15:00:10 05/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.74 | $2,702.17 | 14:15:57 05/06/2026 |
| 273 | Bybit |
ATOM/USDC | $1.77 | $2,295.36 | 14:54:10 05/06/2026 |
| 274 | OKX |
ATOM/EUR | $1.77 | $2,257.17 | 14:56:24 05/06/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.76 | $2,231.52 | 14:57:08 05/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,205.39 | 14:35:02 05/06/2026 |
| 277 |  Bitfinex |
ATO/USDT | $1.73 | $2,093.80 | 14:59:23 05/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.76 | $1,916.49 | 14:57:16 05/06/2026 |
| 279 | Niza.io |
ATOM/GBP | $1.74 | $1,863.67 | 15:00:07 05/06/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.77 | $1,856.11 | 15:00:15 05/06/2026 |
| 281 | TRIV |
ATOM/USDT | $1.77 | $1,856.08 | 15:00:15 05/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.75 | $1,750.59 | 14:39:17 05/06/2026 |
| 283 | Flipster |
ATOM/USDT | $1.77 | $1,746.62 | 15:00:11 05/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,669.94 | 14:58:46 05/06/2026 |
| 285 | Bitfinex |
ATO/USD | $1.72 | $1,668.66 | 14:59:23 05/06/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.75 | $1,579.02 | 14:48:59 05/06/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.87 | $1,511.58 | 14:54:10 05/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.75 | $1,469.43 | 14:52:11 05/06/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.77 | $1,193.10 | 15:00:08 05/06/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.75 | $1,156.72 | 15:00:07 05/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.77 | $1,151.57 | 15:00:07 05/06/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.72 | $1,126.95 | 14:57:11 05/06/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.77 | $1,086.04 | 14:57:10 05/06/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.72 | $992.35 | 14:59:24 05/06/2026 |
| 295 |  Gemini |
ATOM/USD | $1.74 | $971.69 | 14:59:53 05/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $952.78 | 14:12:14 05/06/2026 |
| 297 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $771.57 | 14:59:53 05/06/2026 |
| 298 |  NovaDAX |
ATOM/BRL | $1.80 | $755.26 | 15:00:08 05/06/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.75 | $693.84 | 13:51:46 05/06/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.76 | $641.27 | 14:57:15 05/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:11 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,918,602 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.