Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,397,485,175,794 Khối lượng (24h): $98,963,365,661 Thị phần: BTC: 58.7%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 06:28:00 12/03/2026
Giá Cosmos (ATOM)
$1.84 3.06%
0.00002621 BTC 50,135 VND
Thấp: $1.78 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.84 $47,622,075 06:00:16 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $32,667,141 06:00:15 12/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,518,447 05:54:15 12/03/2026
4 Echobit Echobit ATOM/USDT $1.83 $26,410,373 05:57:16 12/03/2026
5 WHXEX WHXEX ATOM/USDT $1.83 $20,414,415 05:54:16 12/03/2026
6 idax exchange idax exchange ATOM/USDT $1.84 $20,396,896 06:00:17 12/03/2026
7 Binance Binance ATOM/USDT $1.83 $14,208,464 05:54:16 12/03/2026
8 LBank LBank ATOM/USDT $1.83 $11,610,994 05:57:15 12/03/2026
9 OrangeX OrangeX ATOM/USDT $1.83 $11,298,663 05:45:15 12/03/2026
10 Millionero Millionero ATOM/USDT $1.84 $10,985,105 06:00:15 12/03/2026
11 Bibox Bibox ATOM/USDT $4.05 $9,845,427 05:57:11 12/03/2026
12 AscendEX AscendEX ATOM/USDT $1.83 $9,811,308 05:57:15 12/03/2026
13 BingX BingX ATOM/USDT $1.83 $9,746,880 05:54:16 12/03/2026
14 Batonex Batonex ATOM/USDT $1.84 $9,082,621 06:00:16 12/03/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.83 $8,318,917 05:57:15 12/03/2026
16 COINSPACE COINSPACE ATOM/USDT $1.84 $7,818,256 06:00:10 12/03/2026
17 CoinChief CoinChief ATOM/USDT $1.84 $7,634,727 06:00:16 12/03/2026
18 CoinW CoinW ATOM/USDT $1.83 $7,369,564 05:57:17 12/03/2026
19 NovaEx NovaEx ATOM/USDT $1.83 $7,192,314 06:00:16 12/03/2026
20 FameEX FameEX ATOM/USDT $1.83 $6,975,103 05:51:17 12/03/2026
21 Bybit Bybit ATOM/USDT $1.83 $6,270,109 05:54:16 12/03/2026
22 CoinP CoinP ATOM/USDT $1.83 $5,341,783 06:00:16 12/03/2026
23 Grvt Grvt ATOM/USDT $1.83 $5,043,192 06:00:16 12/03/2026
24 BVOX BVOX ATOM/USDT $1.83 $4,719,341 05:54:15 12/03/2026
25 OKX OKX ATOM/USDT $1.83 $4,690,234 05:53:39 12/03/2026
26 Hotcoin Hotcoin ATOM/USDT $1.83 $4,645,918 05:54:18 12/03/2026
27 BTCC BTCC ATOM/USDT $1.84 $4,487,702 05:54:16 12/03/2026
28 Tapbit Tapbit ATOM/USDT $1.83 $4,260,048 05:57:15 12/03/2026
29 CoinP CoinP ATOM/USDT $1.84 $4,211,378 06:00:08 12/03/2026
30 BiKing BiKing ATOM/USDT $1.83 $4,134,694 05:54:17 12/03/2026
31 WEEX WEEX ATOM/USDT $1.83 $4,042,403 05:57:17 12/03/2026
32 Toobit Toobit ATOM/USDT $1.83 $3,759,236 05:57:15 12/03/2026
33 Dmex Dmex ATOM/USD $1.84 $3,550,147 06:03:15 12/03/2026
34 Coinlocally Coinlocally ATOM/USDT $1.84 $3,421,142 06:00:16 12/03/2026
35 YEX YEX ATOM/USDT $1.84 $3,311,731 06:00:16 12/03/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.83 $3,101,017 05:51:15 12/03/2026
37 AstralX AstralX ATOM/USDT $1.83 $2,870,164 05:57:11 12/03/2026
38 EasiCoin EasiCoin ATOM/USDT $1.84 $2,719,244 06:00:16 12/03/2026
39 MGBX MGBX ATOM/USDT $1.84 $2,701,333 06:00:17 12/03/2026
40 KTX KTX ATOM/USDT $1.84 $2,685,840 06:00:10 12/03/2026
41 AscendEX AscendEX ATOM/USDT $1.84 $2,165,092 05:57:07 12/03/2026
42 Poloniex Poloniex ATOM/USDT $1.83 $2,015,824 05:56:54 12/03/2026
43 Echobit Echobit ATOM/USDT $1.83 $1,925,994 05:54:08 12/03/2026
44 BitMart BitMart ATOM/USDT $1.84 $1,907,248 05:57:12 12/03/2026
45 Binance Binance ATOM/USDT $1.83 $1,886,848 05:56:52 12/03/2026
46 Zoomex Zoomex ATOM/USDT $1.83 $1,881,111 05:54:15 12/03/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.84 $1,794,260 06:00:08 12/03/2026
48 YEX YEX ATOM/USDT $1.84 $1,633,993 06:00:08 12/03/2026
49 Coinlocally Coinlocally ATOM/USDT $1.84 $1,567,200 06:00:07 12/03/2026
50 BTSE BTSE ATOM/USDT $1.83 $1,563,471 05:57:18 12/03/2026
51 BitradeX BitradeX ATOM/USDT $1.83 $1,554,671 05:42:15 12/03/2026
52 Cofinex Cofinex ATOM/USDT $1.84 $1,533,636 06:00:17 12/03/2026
53 Bitget Bitget ATOM/USDT $1.83 $1,532,307 05:54:15 12/03/2026
54 WhiteBIT WhiteBIT ATOM/USDT $1.84 $1,529,434 05:57:07 12/03/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $1,508,235 06:00:15 12/03/2026
56 BITmarkets BITmarkets ATOM/USDT $1.84 $1,507,460 06:00:15 12/03/2026
57 NovaEx NovaEx ATOM/USDT $1.84 $1,471,495 06:00:09 12/03/2026
58 DigiFinex DigiFinex ATOM/USDT $1.83 $1,447,230 05:57:15 12/03/2026
59 Millionero Millionero ATOM/USDT $1.83 $1,435,783 06:00:07 12/03/2026
60 Gate Gate ATOM/USDT $1.83 $1,405,870 05:54:19 12/03/2026
61 Ju.com Ju.com ATOM/USDT $1.84 $1,329,358 05:54:15 12/03/2026
62 BlockFin BlockFin ATOM/USDT $1.83 $1,230,632 06:00:15 12/03/2026
63 Bitrue Bitrue ATOM/USDT $1.83 $1,210,193 05:54:16 12/03/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $1,195,864 06:00:16 12/03/2026
65 BitbabyExchange BitbabyExchange ATOM/USDT $1.83 $1,184,055 05:54:15 12/03/2026
66 EagleX EagleX ATOM/USDT $1.84 $1,183,511 06:00:15 12/03/2026
67 YUBIT YUBIT ATOM/USDT $1.83 $1,182,575 05:54:15 12/03/2026
68 Ourbit Ourbit ATOM/USDT $1.83 $1,161,164 05:54:16 12/03/2026
69 Bitop Bitop ATOM/USDT $1.84 $1,144,096 06:00:16 12/03/2026
70 AstralX AstralX ATOM/USDT $1.84 $1,117,930 06:00:20 12/03/2026
71 DigiFinex DigiFinex ATOM/USDT $1.83 $1,077,702 05:42:07 12/03/2026
72 UZX UZX ATOM/USDT $1.83 $1,031,000 05:54:11 12/03/2026
73 CoinW CoinW ATOM/USDT $1.83 $1,018,529 05:57:10 12/03/2026
74 Upbit Upbit ATOM/KRW $1.81 $994,020 05:56:23 12/03/2026
75 SunX SunX ATOM/USDT $1.83 $968,805 06:00:10 12/03/2026
76 BTCC BTCC ATOM/USDT $1.84 $943,407 05:57:12 12/03/2026
77 4E 4E ATOM/USDT $1.84 $934,596 06:00:17 12/03/2026
78 Phemex Phemex ATOM/USDT $1.83 $893,148 05:57:18 12/03/2026
79 Deepcoin Deepcoin ATOM/USDT $1.84 $863,919 05:57:15 12/03/2026
80 VOOX Exchange VOOX Exchange ATOM/USDT $1.83 $817,088 05:57:18 12/03/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.84 $788,317 05:56:59 12/03/2026
82 BlockFin BlockFin ATOM/USDT $1.84 $763,943 06:00:09 12/03/2026
83 YUBIT YUBIT ATOM/USDT $1.83 $748,159 05:54:12 12/03/2026
84 EagleX EagleX ATOM/USDT $1.83 $747,619 05:57:11 12/03/2026
85 KCEX KCEX ATOM/USDT $1.83 $704,904 05:57:15 12/03/2026
86 BloFin BloFin ATOM/USDT $1.83 $673,137 05:57:16 12/03/2026
87 XT.COM XT.COM ATOM/USDT $1.83 $657,942 05:57:12 12/03/2026
88 ASTX ASTX ATOM/USDT $1.84 $655,959 06:00:11 12/03/2026
89 XXKK XXKK ATOM/USDT $1.84 $623,863 06:00:10 12/03/2026
90 MEXC MEXC ATOM/USDT $1.83 $620,265 05:54:07 12/03/2026
91 CRMClick CRMClick ATOM/USDT $1.84 $614,764 07:00:17 06/03/2026
92 Phemex Phemex ATOM/USDT $1.83 $606,932 05:57:08 12/03/2026
93 Hotcoin Hotcoin ATOM/USDT $1.83 $574,820 05:45:22 12/03/2026
94 HTX HTX ATOM/USDT $1.83 $559,566 05:57:16 12/03/2026
95 BitTap BitTap ATOM/USDT $1.84 $523,574 06:00:17 12/03/2026
96 KuCoin KuCoin ATOM/USDT $1.84 $519,720 05:54:53 12/03/2026
97 Bybit Bybit ATOM/USDT $1.84 $501,187 05:54:12 12/03/2026
98 WEEX WEEX ATOM/USDC $1.84 $500,063 05:57:12 12/03/2026
99 SuperEx SuperEx ATOM/USDT $1.83 $461,213 05:54:09 12/03/2026
100 BloFin BloFin ATOM/USDT $1.84 $457,905 05:57:11 12/03/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.83 $456,105 05:57:11 12/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $449,552 05:57:11 12/03/2026
103 Coinflare Coinflare ATOM/USDT $1.84 $430,531 06:00:15 12/03/2026
104 EdgeX EdgeX ATOM/USD $1.84 $426,817 06:03:16 12/03/2026
105 BITmarkets BITmarkets ATOM/USD $1.84 $419,238 06:00:11 12/03/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $419,238 06:00:08 12/03/2026
107 BYDFi BYDFi ATOM/USDT $1.83 $400,848 05:57:15 12/03/2026
108 LBank LBank ATOM/USDT $1.83 $394,418 05:57:08 12/03/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.83 $387,546 05:57:26 12/03/2026
110 KuCoin KuCoin ATOM/USDT $1.83 $383,558 05:54:18 12/03/2026
111 Kraken Kraken ATOM/USD $1.84 $373,386 05:59:54 12/03/2026
112 Ourbit Ourbit ATOM/USDT $1.84 $371,455 05:57:11 12/03/2026
113 Tapbit Tapbit ATOM/USDT $1.83 $352,782 05:54:07 12/03/2026
114 BVOX BVOX ATOM/USDT $1.83 $352,456 05:57:11 12/03/2026
115 Helix Helix ATOM/USDT $1.84 $340,873 05:57:16 12/03/2026
116 YEX YEX ATOM/USD $1.83 $337,057 06:00:16 12/03/2026
117 BitGW Exchange BitGW Exchange ATOM/USDT $1.83 $317,505 06:00:07 12/03/2026
118 OKX OKX ATOM/USDT $1.84 $314,465 05:56:23 12/03/2026
119 Gems Trade Gems Trade ATOM/USDT $1.84 $314,103 05:57:14 12/03/2026
120 Gate Gate ATOM/USDT $1.84 $290,364 05:56:54 12/03/2026
121 Osmosis Osmosis ATOM/USDC $1.83 $268,861 05:59:47 12/03/2026
122 KoinBX KoinBX ATOM/INR $1.88 $260,053 06:00:09 12/03/2026
123 BYDFi BYDFi ATOM/USDT $1.84 $255,029 06:00:11 12/03/2026
124 OrangeX OrangeX ATOM/USDT $1.83 $254,445 05:57:11 12/03/2026
125 KoinBX KoinBX ATOM/USDT $1.84 $253,868 06:00:09 12/03/2026
126 BITmarkets BITmarkets ATOM/USDT $1.84 $252,219 06:00:11 12/03/2026
127 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $252,219 06:00:08 12/03/2026
128 BTSE BTSE ATOM/USDT $1.84 $250,665 05:48:07 12/03/2026
129 Bitazza Bitazza ATOM/USDT $1.83 $244,934 06:00:08 12/03/2026
130 Millionero Millionero ATOM/USDC $1.84 $240,872 06:00:07 12/03/2026
131 Toobit Toobit ATOM/USDT $1.83 $223,467 05:57:12 12/03/2026
132 Binance Binance ATOM/USDC $1.84 $223,089 05:56:52 12/03/2026
133 FameEX FameEX ATOM/USDT $1.84 $219,740 05:57:13 12/03/2026
134 AscendEX AscendEX ATOM/USD $1.83 $209,896 05:57:07 12/03/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.83 $209,753 05:57:11 12/03/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.86 $202,433 06:00:11 12/03/2026
137 Bithumb Bithumb ATOM/KRW $1.81 $189,036 05:59:54 12/03/2026
138 Bitget Bitget ATOM/USDT $1.84 $188,679 05:54:11 12/03/2026
139 Pionex Pionex ATOM/USDT $1.83 $188,436 05:57:12 12/03/2026
140 Coinflare Coinflare ATOM/USDT $1.83 $186,826 05:57:11 12/03/2026
141 BingX BingX ATOM/USDT $1.83 $178,329 05:54:08 12/03/2026
142 Picol Picol ATOM/USDT $1.84 $166,287 06:00:08 12/03/2026
143 GroveX GroveX ATOM/USDT $1.84 $159,376 06:00:11 12/03/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.83 $158,008 05:57:11 12/03/2026
145 ASTX ASTX ATOM/USDT $2.04 $150,564 05:57:16 12/03/2026
146 Bitunix Bitunix ATOM/USDT $1.83 $147,794 05:57:09 12/03/2026
147 EXMO EXMO ATOM/USDT $1.83 $137,568 05:54:07 12/03/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.83 $137,548 05:54:07 12/03/2026
149 Hibt Hibt ATOM/USDT $1.83 $135,654 05:54:13 12/03/2026
150 Ekbit Ekbit ATOM/USDT $1.84 $133,458 06:00:16 12/03/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.83 $130,896 05:57:07 12/03/2026
152 Phemex Phemex ATOM/USDC $1.83 $120,070 05:57:08 12/03/2026
153 CoinEx CoinEx ATOM/USDT $1.84 $110,265 05:58:53 12/03/2026
154 BitMart BitMart ATOM/BTC $1.83 $109,969 05:57:12 12/03/2026
155 Bitvavo Bitvavo ATOM/EUR $1.83 $109,692 05:57:08 12/03/2026
156 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $102,913 05:56:59 12/03/2026
157 CRMClick CRMClick ATOM/USDT $1.84 $97,526.36 07:46:17 06/03/2026
158 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $97,201.18 06:00:08 12/03/2026
159 Binance Binance ATOM/TRY $1.83 $93,256.74 05:56:52 12/03/2026
160 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $93,088.05 05:54:09 12/03/2026
161 Niza.io Niza.io ATOM/USD $1.84 $92,266.67 05:48:07 12/03/2026
162 LeveX LeveX ATOM/USDT $1.84 $88,412.70 06:00:15 12/03/2026
163 EasiCoin EasiCoin ATOM/USDT $1.84 $87,812.36 06:00:07 12/03/2026
164 Dex-Trade Dex-Trade ATOM/USDT $1.84 $85,105.43 05:48:11 12/03/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.83 $82,334.80 05:57:23 12/03/2026
166 Tebbit Tebbit ATOM/USDT $1.84 $80,825.39 06:00:16 12/03/2026
167 BlueBit BlueBit ATOM/USDT $1.83 $79,112.55 06:00:08 12/03/2026
168 Koinbay Koinbay ATOM/USDT $1.84 $77,271.77 05:51:12 12/03/2026
169 BiFinance BiFinance ATOM/USDT $1.84 $76,841.47 05:57:10 12/03/2026
170 WHXEX WHXEX ATOM/USDT $1.84 $76,458.24 06:00:08 12/03/2026
171 idax exchange idax exchange ATOM/USDT $1.84 $76,449.41 06:00:12 12/03/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.83 $75,894.38 05:57:08 12/03/2026
173 PrimeXBT PrimeXBT ATOM/USDT $1.83 $75,826.71 06:00:16 12/03/2026
174 Koinbay Koinbay ATOM/USDC $1.83 $75,696.20 05:51:12 12/03/2026
175 idax exchange idax exchange ATOM/USDC $1.84 $74,950.78 06:00:12 12/03/2026
176 WHXEX WHXEX ATOM/USDC $1.84 $74,949.04 06:00:08 12/03/2026
177 MEXC MEXC ATOM/USDC $1.84 $74,844.75 05:54:07 12/03/2026
178 BigONE BigONE ATOM/USDT $1.82 $70,466.89 05:54:08 12/03/2026
179 Bitrue Bitrue ATOM/USDT $1.84 $69,208.31 05:57:08 12/03/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.83 $67,229.39 05:57:07 12/03/2026
181 MEXC MEXC ATOM/BTC $1.83 $64,799.33 05:57:09 12/03/2026
182 KCEX KCEX ATOM/USDT $1.84 $62,805.68 05:54:07 12/03/2026
183 Paribu Paribu ATOM/TRY $1.83 $55,245.96 05:59:23 12/03/2026
184 BitTap BitTap ATOM/USDT $1.84 $53,188.59 06:00:07 12/03/2026
185 Pionex Pionex ATOM/USDT $1.83 $52,666.63 05:57:17 12/03/2026
186 Cofinex Cofinex ATOM/USDT $1.84 $51,724.53 06:00:10 12/03/2026
187 Binance TR Binance TR ATOM/TRY $1.83 $51,572.25 05:57:08 12/03/2026
188 EXMO EXMO ATOM/USDC $1.83 $47,999.77 05:54:07 12/03/2026
189 EXMO.ME EXMO.ME ATOM/USDC $1.83 $47,992.62 05:54:07 12/03/2026
190 TGEX TGEX ATOM/USDT $1.84 $47,779.15 06:00:15 12/03/2026
191 Bitcastle Bitcastle ATOM/USDT $1.84 $47,706.90 06:00:10 12/03/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $46,165.55 05:54:12 12/03/2026
193 ZKE ZKE ATOM/USDT $1.84 $45,856.51 06:00:12 12/03/2026
194 Kraken Kraken ATOM/EUR $1.83 $43,588.77 05:59:54 12/03/2026
195 Bit2Me Bit2Me ATOM/EUR $1.84 $42,355.67 05:54:09 12/03/2026
196 BitStorage BitStorage ATOM/BTC $1.83 $41,975.79 06:00:07 12/03/2026
197 Helix Helix ATOM/USDT $1.83 $40,909.17 05:57:12 12/03/2026
198 BitStorage BitStorage ATOM/USDT $1.84 $37,683.75 06:00:07 12/03/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $37,614.85 05:48:17 12/03/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.83 $34,972.44 05:56:59 12/03/2026
201 WhiteBIT WhiteBIT ATOM/EUR $1.84 $34,015.27 05:57:07 12/03/2026
202 HTX HTX ATOM/USDT $1.83 $31,555.59 05:59:54 12/03/2026
203 HitBTC HitBTC ATOM/USDT $1.84 $31,178.19 06:00:07 12/03/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $1.84 $31,176.53 05:57:08 12/03/2026
205 Gleec BTC Gleec BTC ATOM/USDT $1.84 $31,175.34 06:00:12 12/03/2026
206 FMFW.io FMFW.io ATOM/USD $1.84 $31,169.88 06:00:12 12/03/2026
207 Osmosis Osmosis ATOM/OSMO $1.83 $30,861.07 05:59:47 12/03/2026
208 Coincall Coincall ATOM/USD $1.84 $30,590.96 06:03:16 12/03/2026
209 EXMO EXMO ATOM/EUR $1.87 $29,936.00 05:54:07 12/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.83 $28,225.01 05:57:23 12/03/2026
211 Gate Gate ATOM/BTC $1.83 $28,095.99 05:56:54 12/03/2026
212 Bitrue Bitrue ATOM/USDC $1.84 $27,778.44 05:57:08 12/03/2026
213 THORChain THORChain ATOM/RUNE $1.83 $27,225.95 05:54:14 12/03/2026
214 Binance Binance ATOM/BTC $1.83 $26,481.34 05:56:52 12/03/2026
215 Bitrue Bitrue ATOM/ADA $1.84 $26,270.80 05:57:08 12/03/2026
216 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.83 $26,143.86 06:00:16 12/03/2026
217 Bit2Me Bit2Me ATOM/USDC $1.84 $24,561.93 05:54:09 12/03/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.84 $24,277.47 05:56:59 12/03/2026
219 BitDelta BitDelta ATOM/USDT $1.84 $24,080.94 06:00:12 12/03/2026
220 BITmarkets BITmarkets ATOM/USDC $1.84 $23,705.48 06:00:11 12/03/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $23,705.48 06:00:08 12/03/2026
222 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $23,365.99 06:00:16 12/03/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $22,932.22 05:54:12 12/03/2026
224 Binance Binance ATOM/FDUSD $1.83 $21,807.24 05:56:52 12/03/2026
225 WHXEX WHXEX ATOM/BTC $1.83 $21,009.77 06:00:08 12/03/2026
226 Binance Binance ATOM/EUR $1.83 $20,619.26 05:56:42 12/03/2026
227 Osmosis Osmosis ATOM/OSMO $1.84 $20,229.05 05:58:05 12/03/2026
228 dYdX v4 dYdX v4 ATOM/USD $1.84 $20,127.47 06:04:18 12/03/2026
229 Deepcoin Deepcoin ATOM/USDT $1.83 $20,030.24 05:54:11 12/03/2026
230 Tothemoon Tothemoon ATOM/USDT $1.84 $17,568.53 06:00:15 12/03/2026
231 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $16,248.59 06:00:10 12/03/2026
232 LeveX LeveX ATOM/USDT $1.84 $15,972.19 06:00:08 12/03/2026
233 Osmosis Osmosis AKT/ATOM $0.4277 $15,638.99 05:55:57 12/03/2026
234 Gate Gate ATOM/USDC $1.84 $15,204.77 05:56:54 12/03/2026
235 Bitso Bitso ATOM/USD $1.84 $14,181.25 05:59:53 12/03/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.84 $12,802.88 05:56:59 12/03/2026
237 Niza.io Niza.io ATOM/EUR $1.84 $10,810.50 05:48:07 12/03/2026
238 ChangeNOW ChangeNOW ATOM/BTC $1.83 $10,744.35 06:00:10 12/03/2026
239 Kraken Kraken ATOM/USDT $1.83 $10,657.70 05:59:54 12/03/2026
240 Bybit EU Bybit EU ATOM/USDC $1.83 $9,593.31 05:33:12 12/03/2026
241 Aster Aster ATOM/USDT $1.83 $9,415.54 05:51:15 12/03/2026
242 Kraken Kraken ATOM/XBT $1.83 $9,172.27 05:59:54 12/03/2026
243 XBO.com XBO.com ATOM/USD $1.83 $9,012.37 05:42:11 12/03/2026
244 Osmosis Osmosis ATOM/ATONE $1.82 $8,986.98 05:55:32 12/03/2026
245 XBO.com XBO.com ATOM/USDT $1.83 $8,981.56 05:42:11 12/03/2026
246 XBO.com XBO.com ATOM/USDC $1.83 $8,974.41 05:42:11 12/03/2026
247 Osmosis Osmosis ATOM/stATOM $1.83 $8,826.63 05:00:15 12/03/2026
248 Dex-Trade Dex-Trade ATOM/BTC $1.83 $8,233.89 05:48:11 12/03/2026
249 PointPay PointPay ATOM/USDT $1.84 $7,992.11 05:57:08 12/03/2026
250 LATOKEN LATOKEN ATOM/USDT $1.84 $7,776.03 05:57:09 12/03/2026
251 Bitbank Bitbank ATOM/JPY $1.83 $7,303.79 05:57:07 12/03/2026
252 Bitfinex Bitfinex ATO/USD $1.83 $6,804.48 05:58:54 12/03/2026
253 Gemini Gemini ATOM/USD $1.83 $6,195.97 05:59:54 12/03/2026
254 Osmosis Osmosis ATOM/ATONE $1.85 $6,151.49 04:30:37 12/03/2026
255 Binance.US Binance.US ATOM/USDT $1.81 $6,148.02 05:59:53 12/03/2026
256 Kraken Kraken ATOM/USDC $1.84 $6,130.50 05:59:54 12/03/2026
257 EXMO EXMO ATOM/USD $1.84 $6,129.13 05:54:07 12/03/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.07566 $6,091.41 04:27:13 12/03/2026
259 Qmall Exchange Qmall Exchange ATOM/UAH $5.17 $5,917.90 05:51:07 12/03/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.84 $5,666.36 06:03:16 12/03/2026
261 Koinpark Koinpark ATOM/INR $1.86 $5,596.26 05:48:14 12/03/2026
262 TGEX TGEX ATOM/USDT $1.83 $4,658.31 06:00:07 12/03/2026
263 Kraken Kraken ATOM/GBP $1.83 $4,492.92 05:59:54 12/03/2026
264 SunX SunX ATOM/USDT $1.84 $4,460.18 06:00:18 12/03/2026
265 Ulink Ulink ATOM/USDT $1.83 $4,297.12 05:57:18 12/03/2026
266 Osmosis Osmosis SCRT/ATOM $0.08023 $3,943.59 05:37:15 12/03/2026
267 Blynex Blynex ATOM/USDT $1.84 $3,815.12 05:51:13 12/03/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $3,667.66 05:54:12 12/03/2026
269 CoinEx CoinEx ATOM/USDC $1.84 $3,599.88 05:59:53 12/03/2026
270 CoinEx CoinEx ATOM/BTC $1.83 $3,483.77 05:59:53 12/03/2026
271 ADEN ADEN ATOM/USDT $1.84 $3,086.47 06:03:43 12/03/2026
272 Niza.io Niza.io ATOM/USDT $1.84 $2,642.63 05:48:07 12/03/2026
273 Coinone Coinone ATOM/KRW $1.81 $2,339.40 05:59:23 12/03/2026
274 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $2,093.21 05:51:07 12/03/2026
275 WEEX WEEX ATOM/USDT $1.83 $1,997.81 05:57:12 12/03/2026
276 Fastex Fastex ATOM/USDT $1.84 $1,977.56 05:57:17 12/03/2026
277 Fastex Fastex ATOM/USDC $1.84 $1,893.82 05:57:17 12/03/2026
278 Flipster Flipster ATOM/USDT $1.83 $1,856.51 05:57:07 12/03/2026
279 Kraken Kraken ATOM/ETH $1.83 $1,833.36 05:59:54 12/03/2026
280 Osmosis Osmosis ATOM/STARS $1.83 $1,687.56 05:57:25 12/03/2026
281 Bitfinex Bitfinex ATO/USDT $1.83 $1,673.91 05:58:54 12/03/2026
282 KuCoin KuCoin ATOM/ETH $1.83 $1,669.02 05:54:53 12/03/2026
283 Osmosis Osmosis ATOM/JUNO $1.84 $1,600.98 05:36:37 12/03/2026
284 TRIV TRIV ATOM/IDR $1.84 $1,599.57 06:00:12 12/03/2026
285 TRIV TRIV ATOM/USDT $1.84 $1,599.52 06:00:12 12/03/2026
286 Bitlo Bitlo ATOM/TRY $1.83 $1,555.28 06:00:09 12/03/2026
287 Koinpark Koinpark ATOM/USDT $1.84 $1,542.12 05:48:14 12/03/2026
288 KuCoin KuCoin ATOM/USDC $1.84 $1,516.05 05:54:53 12/03/2026
289 CoinDCX CoinDCX ATOM/INR $1.89 $1,491.01 05:54:12 12/03/2026
290 Dzengi.com Dzengi.com ATOM/USD $1.82 $1,436.26 06:00:07 12/03/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $1,380.66 05:54:12 12/03/2026
292 OKX OKX ATOM/EUR $1.84 $1,333.61 05:56:23 12/03/2026
293 Osmosis Osmosis ATOM/USDC $1.83 $1,279.18 05:59:01 12/03/2026
294 KuCoin KuCoin ATOM/BTC $1.83 $1,246.29 05:54:53 12/03/2026
295 OKX OKX ATOM/USD $1.84 $1,185.83 05:56:54 12/03/2026
296 Niza.io Niza.io ATOM/GBP $1.83 $1,116.97 05:48:07 12/03/2026
297 CEX.IO CEX.IO ATOM/USDT $1.84 $1,071.39 05:48:13 12/03/2026
298 Bybit Bybit ATOM/USDC $1.85 $941.13 05:54:12 12/03/2026
299 Young Platform Young Platform ATOM/EUR $1.84 $923.11 06:00:07 12/03/2026
300 DigiFinex DigiFinex ATOM/BTC $1.83 $921.77 05:42:07 12/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,622,075 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá