Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,397,116,294,445 Khối lượng (24h): $109,887,703,450 Thị phần: BTC: 58.2%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 01:03:00 20/03/2026
Giá Cosmos (ATOM)
$1.84 -3.11%
0.00002633 BTC 50,784 VND
Thấp: $1.83 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.84 $117,876,223 01:00:07 20/03/2026
2 Echobit Echobit ATOM/USDT $1.84 $45,307,329 00:57:16 20/03/2026
3 KTX KTX ATOM/USDT $1.84 $42,044,154 01:00:16 20/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $38,151,389 01:00:15 20/03/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,510,958 00:42:15 20/03/2026
6 MEXC MEXC ATOM/USDT $1.84 $27,748,299 00:54:16 20/03/2026
7 WHXEX WHXEX ATOM/USDT $1.84 $21,877,000 00:57:16 20/03/2026
8 idax exchange idax exchange ATOM/USDT $1.84 $21,875,669 01:00:16 20/03/2026
9 Binance Binance ATOM/USDT $1.84 $18,606,834 00:54:16 20/03/2026
10 OrangeX OrangeX ATOM/USDT $1.84 $14,362,988 00:57:15 20/03/2026
11 LBank LBank ATOM/USDT $1.84 $11,672,334 00:57:15 20/03/2026
12 Batonex Batonex ATOM/USDT $1.84 $11,436,260 01:00:16 20/03/2026
13 COINSPACE COINSPACE ATOM/USDT $1.84 $9,960,317 01:00:07 20/03/2026
14 Millionero Millionero ATOM/USDT $1.84 $9,869,573 01:00:15 20/03/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,842,312 01:00:07 20/03/2026
16 AscendEX AscendEX ATOM/USDT $1.84 $9,538,772 00:57:15 20/03/2026
17 CoinW CoinW ATOM/USDT $1.84 $9,076,139 00:57:17 20/03/2026
18 FameEX FameEX ATOM/USDT $1.84 $9,066,536 00:57:17 20/03/2026
19 NovaEx NovaEx ATOM/USDT $1.84 $8,280,708 01:00:16 20/03/2026
20 CoinChief CoinChief ATOM/USDT $1.84 $7,944,255 01:00:16 20/03/2026
21 Bybit Bybit ATOM/USDT $1.84 $7,409,768 00:54:16 20/03/2026
22 BVOX BVOX ATOM/USDT $1.84 $6,192,056 00:57:15 20/03/2026
23 CoinP CoinP ATOM/USDT $1.84 $5,497,278 01:00:23 20/03/2026
24 WEEX WEEX ATOM/USDT $1.84 $5,261,074 00:57:17 20/03/2026
25 BiKing BiKing ATOM/USDT $1.84 $5,205,844 00:57:17 20/03/2026
26 Tapbit Tapbit ATOM/USDT $1.84 $5,133,092 00:57:15 20/03/2026
27 WhiteBIT WhiteBIT ATOM/USDT $1.83 $4,986,812 00:57:15 20/03/2026
28 Grvt Grvt ATOM/USDT $1.84 $4,861,390 01:00:16 20/03/2026
29 BTCC BTCC ATOM/USDT $1.84 $4,784,752 00:57:15 20/03/2026
30 CoinP CoinP ATOM/USDT $1.84 $4,617,921 01:00:08 20/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.84 $4,517,882 00:54:16 20/03/2026
32 YEX YEX ATOM/USDT $1.84 $4,312,687 01:00:16 20/03/2026
33 Toobit Toobit ATOM/USDT $1.84 $4,260,107 00:57:17 20/03/2026
34 Hotcoin Hotcoin ATOM/USDT $1.84 $4,041,520 00:57:18 20/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.84 $4,022,175 01:00:15 20/03/2026
36 Dmex Dmex ATOM/USD $1.83 $3,727,912 01:03:16 20/03/2026
37 MGBX MGBX ATOM/USDT $1.84 $3,577,169 01:00:16 20/03/2026
38 EasiCoin EasiCoin ATOM/USDT $1.84 $3,279,046 01:00:16 20/03/2026
39 AstralX AstralX ATOM/USDT $1.84 $2,960,099 01:00:12 20/03/2026
40 KTX KTX ATOM/USDT $1.84 $2,569,609 01:00:09 20/03/2026
41 Poloniex Poloniex ATOM/USDT $1.84 $2,355,875 00:59:23 20/03/2026
42 Echobit Echobit ATOM/USDT $1.84 $2,354,410 00:57:11 20/03/2026
43 Zoomex Zoomex ATOM/USDT $1.84 $2,222,572 00:57:17 20/03/2026
44 AscendEX AscendEX ATOM/USDT $1.84 $2,069,096 00:57:12 20/03/2026
45 Binance Binance ATOM/USDT $1.84 $2,016,607 00:56:54 20/03/2026
46 BlockFin BlockFin ATOM/USDT $1.83 $2,013,370 00:57:15 20/03/2026
47 BTSE BTSE ATOM/USDT $1.84 $1,963,857 00:54:15 20/03/2026
48 BitMart BitMart ATOM/USDT $1.84 $1,934,821 00:57:09 20/03/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $1,883,168 01:00:15 20/03/2026
50 BITmarkets BITmarkets ATOM/USDT $1.84 $1,881,871 01:00:15 20/03/2026
51 BitradeX BitradeX ATOM/USDT $1.84 $1,790,281 00:57:15 20/03/2026
52 Coinlocally Coinlocally ATOM/USDT $1.84 $1,726,030 01:00:09 20/03/2026
53 YEX YEX ATOM/USDT $1.84 $1,710,212 01:00:08 20/03/2026
54 DigiFinex DigiFinex ATOM/USDT $1.84 $1,679,835 01:00:16 20/03/2026
55 Ourbit Ourbit ATOM/USDT $1.84 $1,631,532 00:57:16 20/03/2026
56 Bitget Bitget ATOM/USDT $1.84 $1,630,051 00:54:16 20/03/2026
57 Cofinex Cofinex ATOM/USDT $1.84 $1,628,675 01:00:17 20/03/2026
58 Bitop Bitop ATOM/USDT $1.84 $1,498,747 01:00:15 20/03/2026
59 EagleX EagleX ATOM/USDT $1.84 $1,492,358 01:00:15 20/03/2026
60 Millionero Millionero ATOM/USDT $1.84 $1,482,606 01:00:07 20/03/2026
61 YUBIT YUBIT ATOM/USDT $1.84 $1,465,986 00:57:15 20/03/2026
62 BloFin BloFin ATOM/USDT $1.84 $1,465,946 00:54:16 20/03/2026
63 Ju.com Ju.com ATOM/USDT $1.84 $1,441,057 01:00:08 20/03/2026
64 AstralX AstralX ATOM/USDT $1.84 $1,328,867 01:00:15 20/03/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.84 $1,268,961 00:57:08 20/03/2026
66 CEEX exchange CEEX exchange ATOM/USDT $1.84 $1,263,815 01:00:09 20/03/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $1,205,696 00:57:17 20/03/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $1,196,600 01:00:17 20/03/2026
69 DigiFinex DigiFinex ATOM/USDT $1.84 $1,190,421 01:00:11 20/03/2026
70 UZX UZX ATOM/USDT $1.84 $1,091,970 00:57:11 20/03/2026
71 NovaEx NovaEx ATOM/USDT $1.84 $1,078,344 01:00:07 20/03/2026
72 CoinW CoinW ATOM/USDT $1.84 $1,067,865 00:45:10 20/03/2026
73 Phemex Phemex ATOM/USDT $1.84 $1,045,674 00:57:17 20/03/2026
74 BTCC BTCC ATOM/USDT $1.84 $1,003,201 00:57:13 20/03/2026
75 4E 4E ATOM/USDT $1.84 $1,000,422 01:00:12 20/03/2026
76 HTX HTX ATOM/USDT $1.84 $955,636 00:54:16 20/03/2026
77 YUBIT YUBIT ATOM/USDT $1.84 $885,457 00:57:11 20/03/2026
78 EagleX EagleX ATOM/USDT $1.84 $884,258 01:00:08 20/03/2026
79 Phemex Phemex ATOM/USDT $1.84 $829,247 00:57:13 20/03/2026
80 MEXC MEXC ATOM/USDT $1.84 $801,660 00:45:07 20/03/2026
81 XXKK XXKK ATOM/USDT $1.84 $773,394 01:00:17 20/03/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.84 $772,938 00:57:17 20/03/2026
83 KCEX KCEX ATOM/USDT $1.84 $756,375 00:57:15 20/03/2026
84 Bybit Bybit ATOM/USDT $1.84 $747,130 00:54:08 20/03/2026
85 BlockFin BlockFin ATOM/USDT $1.83 $734,999 00:57:11 20/03/2026
86 ASTX ASTX ATOM/USDT $1.84 $707,216 01:00:09 20/03/2026
87 BitGW Exchange BitGW Exchange ATOM/USDT $1.84 $706,145 00:54:08 20/03/2026
88 XT.COM XT.COM ATOM/USDT $1.84 $704,159 00:57:08 20/03/2026
89 Gems Trade Gems Trade ATOM/USDT $1.84 $633,355 00:39:12 20/03/2026
90 OKX OKX ATOM/USDT $1.84 $615,959 00:56:24 20/03/2026
91 Upbit Upbit ATOM/KRW $1.83 $610,314 00:56:53 20/03/2026
92 Coinflare Coinflare ATOM/USDT $1.84 $587,505 01:00:16 20/03/2026
93 BitTap BitTap ATOM/USDT $1.84 $582,342 01:00:17 20/03/2026
94 Gate Gate ATOM/USDT $1.84 $551,007 00:54:19 20/03/2026
95 SuperEx SuperEx ATOM/USDT $1.84 $536,164 00:57:11 20/03/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.84 $506,864 00:56:29 20/03/2026
97 BYDFi BYDFi ATOM/USDT $1.84 $505,813 01:00:15 20/03/2026
98 EdgeX EdgeX ATOM/USD $1.84 $505,618 01:03:15 20/03/2026
99 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
100 WEEX WEEX ATOM/USDC $1.84 $500,171 00:57:08 20/03/2026
101 Hotcoin Hotcoin ATOM/USDT $1.84 $495,780 00:57:18 20/03/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.84 $492,642 00:57:08 20/03/2026
103 BloFin BloFin ATOM/USDT $1.84 $438,388 00:54:10 20/03/2026
104 KuCoin KuCoin ATOM/USDT $1.84 $431,709 00:56:53 20/03/2026
105 BVOX BVOX ATOM/USDT $1.84 $427,982 00:57:07 20/03/2026
106 LBank LBank ATOM/USDT $1.84 $416,400 00:57:13 20/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $412,136 01:00:11 20/03/2026
108 KuCoin KuCoin ATOM/USDT $1.84 $399,653 00:54:18 20/03/2026
109 Ourbit Ourbit ATOM/USDT $1.84 $399,510 00:54:10 20/03/2026
110 Hyperliquid Hyperliquid ATOM/USD $1.84 $386,204 00:54:26 20/03/2026
111 Tapbit Tapbit ATOM/USDT $1.84 $376,623 00:57:10 20/03/2026
112 Bitrue Bitrue ATOM/USDT $1.84 $375,484 00:57:17 20/03/2026
113 Kraken Kraken ATOM/USD $1.84 $341,297 01:00:00 20/03/2026
114 BITmarkets BITmarkets ATOM/USD $1.84 $337,467 01:00:12 20/03/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $337,466 01:00:09 20/03/2026
116 FameEX FameEX ATOM/USDT $1.84 $328,342 00:57:11 20/03/2026
117 Bitget Bitget ATOM/USDT $1.84 $305,019 00:54:10 20/03/2026
118 KoinBX KoinBX ATOM/INR $1.89 $299,522 01:00:10 20/03/2026
119 Bit2Me Bit2Me ATOM/EUR $1.84 $289,185 00:57:07 20/03/2026
120 Kraken Kraken ATOM/EUR $1.84 $287,571 00:59:29 20/03/2026
121 Binance Binance ATOM/USDC $1.84 $283,056 00:56:54 20/03/2026
122 Osmosis Osmosis ATOM/USDC $1.84 $278,535 00:59:27 20/03/2026
123 Hibt Hibt ATOM/USDT $1.84 $272,536 00:45:13 20/03/2026
124 BYDFi BYDFi ATOM/USDT $1.84 $258,579 00:57:12 20/03/2026
125 Millionero Millionero ATOM/USDC $1.84 $248,584 01:00:07 20/03/2026
126 KoinBX KoinBX ATOM/USDT $1.84 $246,894 01:00:10 20/03/2026
127 Toobit Toobit ATOM/USDT $1.84 $246,600 00:57:07 20/03/2026
128 OrangeX OrangeX ATOM/USDT $1.84 $240,635 00:57:09 20/03/2026
129 Bitazza Bitazza ATOM/USDT $1.83 $234,321 01:00:08 20/03/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.87 $225,882 01:00:07 20/03/2026
131 Bithumb Bithumb ATOM/KRW $1.83 $220,433 00:59:53 20/03/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.84 $217,778 00:57:08 20/03/2026
133 BingX BingX ATOM/USDT $1.84 $215,255 00:42:12 20/03/2026
134 Coinflare Coinflare ATOM/USDT $1.84 $208,953 01:00:07 20/03/2026
135 AscendEX AscendEX ATOM/USD $1.84 $206,659 00:57:12 20/03/2026
136 BTSE BTSE ATOM/USDT $1.84 $204,407 00:57:13 20/03/2026
137 Pionex Pionex ATOM/USDT $1.84 $202,656 00:57:12 20/03/2026
138 Gate Gate ATOM/USDT $1.84 $200,592 00:56:24 20/03/2026
139 BITmarkets BITmarkets ATOM/USDT $1.84 $196,937 01:00:12 20/03/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $196,937 01:00:09 20/03/2026
141 Coinone Coinone ATOM/KRW $1.84 $188,749 00:59:53 20/03/2026
142 Picol Picol ATOM/USDT $1.84 $179,002 01:00:08 20/03/2026
143 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $176,993 00:54:15 20/03/2026
144 GroveX GroveX ATOM/USDT $1.84 $172,313 00:57:14 20/03/2026
145 Bitunix Bitunix ATOM/USDT $1.84 $168,866 00:54:10 20/03/2026
146 CZR Exchange CZR Exchange ATOM/USDT $1.84 $168,253 01:00:12 20/03/2026
147 Phemex Phemex ATOM/USDC $1.84 $161,284 00:57:13 20/03/2026
148 ASTX ASTX ATOM/USDT $2.04 $150,513 01:00:16 20/03/2026
149 Bitvavo Bitvavo ATOM/EUR $1.84 $148,978 00:57:11 20/03/2026
150 Ekbit Ekbit ATOM/USDT $1.84 $136,792 01:00:16 20/03/2026
151 EXMO EXMO ATOM/USDT $1.84 $132,174 00:57:11 20/03/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.84 $131,601 01:00:07 20/03/2026
153 Deepcoin Deepcoin ATOM/USDT $1.84 $114,720 00:57:15 20/03/2026
154 BitMart BitMart ATOM/BTC $1.85 $113,323 00:57:09 20/03/2026
155 EasiCoin EasiCoin ATOM/USDT $1.84 $109,358 01:00:07 20/03/2026
156 Helix Helix ATOM/USDT $1.84 $108,242 00:57:09 20/03/2026
157 LeveX LeveX ATOM/USDT $1.84 $107,063 01:00:16 20/03/2026
158 WhiteBIT WhiteBIT ATOM/USDC $1.84 $100,754 00:57:08 20/03/2026
159 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $93,326.03 00:56:29 20/03/2026
160 BiFinance BiFinance ATOM/USDT $1.84 $93,213.66 00:54:09 20/03/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.84 $92,914.73 00:57:10 20/03/2026
162 MEXC MEXC ATOM/USDC $1.84 $92,607.05 00:45:07 20/03/2026
163 WHXEX WHXEX ATOM/USDT $1.84 $91,202.63 01:00:08 20/03/2026
164 idax exchange idax exchange ATOM/USDT $1.84 $91,202.63 01:00:09 20/03/2026
165 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $90,238.81 01:00:07 20/03/2026
166 Koinbay Koinbay ATOM/USDT $1.84 $89,903.06 00:42:14 20/03/2026
167 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $89,890.91 00:57:17 20/03/2026
168 Pionex Pionex ATOM/USDT $1.84 $88,517.97 00:57:15 20/03/2026
169 Tebbit Tebbit ATOM/USDT $1.84 $87,355.38 01:00:16 20/03/2026
170 Niza.io Niza.io ATOM/USD $1.84 $86,759.51 00:57:09 20/03/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.84 $86,732.42 00:57:09 20/03/2026
172 WHXEX WHXEX ATOM/USDC $1.84 $86,663.67 01:00:08 20/03/2026
173 idax exchange idax exchange ATOM/USDC $1.84 $86,663.67 01:00:09 20/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $85,443.39 00:58:23 20/03/2026
175 Koinbay Koinbay ATOM/USDC $1.84 $85,400.64 00:42:14 20/03/2026
176 BitTap BitTap ATOM/USDT $1.84 $85,004.11 01:00:13 20/03/2026
177 CoinEx CoinEx ATOM/USDT $1.84 $81,574.91 00:59:53 20/03/2026
178 MEXC MEXC ATOM/BTC $1.84 $81,304.43 00:45:07 20/03/2026
179 BlueBit BlueBit ATOM/USDT $1.84 $80,186.57 01:00:07 20/03/2026
180 Binance Binance ATOM/TRY $1.85 $78,188.17 00:56:54 20/03/2026
181 Niza.io Niza.io ATOM/EUR $1.84 $73,771.86 00:57:09 20/03/2026
182 Bitrue Bitrue ATOM/USDT $1.84 $72,117.55 00:57:10 20/03/2026
183 BigONE BigONE ATOM/USDT $1.84 $65,688.89 00:57:11 20/03/2026
184 WhiteBIT WhiteBIT ATOM/TRY $1.84 $63,498.02 00:57:08 20/03/2026
185 KCEX KCEX ATOM/USDT $1.84 $62,192.13 00:57:07 20/03/2026
186 TGEX TGEX ATOM/USDT $1.84 $60,144.22 00:51:15 20/03/2026
187 ZKE ZKE ATOM/USDT $1.84 $54,721.94 01:00:10 20/03/2026
188 Cofinex Cofinex ATOM/USDT $1.84 $52,750.89 01:00:09 20/03/2026
189 PrimeXBT PrimeXBT ATOM/USDT $1.84 $51,133.55 01:00:16 20/03/2026
190 Paribu Paribu ATOM/TRY $1.85 $48,531.81 01:00:07 20/03/2026
191 Osmosis Osmosis ATOM/stATOM $1.84 $48,213.54 00:58:51 20/03/2026
192 Bitcastle Bitcastle ATOM/USDT $1.84 $45,032.16 01:00:11 20/03/2026
193 EXMO EXMO ATOM/USDC $1.84 $44,725.55 00:57:11 20/03/2026
194 EXMO.ME EXMO.ME ATOM/USDC $1.84 $44,651.71 01:00:07 20/03/2026
195 Binance TR Binance TR ATOM/TRY $1.85 $44,288.47 00:57:09 20/03/2026
196 BitStorage BitStorage ATOM/USDT $1.84 $41,613.56 00:57:07 20/03/2026
197 Coincall Coincall ATOM/USD $1.83 $39,945.93 01:03:16 20/03/2026
198 FMFW.io FMFW.io ATOM/USD $1.84 $36,473.84 00:57:07 20/03/2026
199 HitBTC HitBTC ATOM/USDT $1.84 $36,471.98 00:57:07 20/03/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.84 $36,452.08 01:00:11 20/03/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.84 $36,450.80 01:00:14 20/03/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $34,852.19 00:54:10 20/03/2026
203 WhiteBIT WhiteBIT ATOM/EUR $1.84 $34,279.45 00:57:08 20/03/2026
204 Bit2Me Bit2Me ATOM/USDC $1.84 $31,111.06 00:57:07 20/03/2026
205 Bitso Bitso ATOM/USD $1.84 $30,471.20 00:58:57 20/03/2026
206 BitStorage BitStorage ATOM/BTC $1.84 $30,291.00 00:57:07 20/03/2026
207 Bitrue Bitrue ATOM/USDC $1.85 $29,424.83 00:57:10 20/03/2026
208 Binance Binance ATOM/BTC $1.84 $28,143.69 00:56:54 20/03/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.84 $26,895.40 00:56:29 20/03/2026
210 Gate Gate ATOM/BTC $1.84 $26,698.88 00:56:54 20/03/2026
211 Bitrue Bitrue ATOM/ADA $1.84 $26,477.84 00:57:10 20/03/2026
212 Binance Binance ATOM/EUR $1.85 $25,781.82 00:56:42 20/03/2026
213 EXMO EXMO ATOM/EUR $1.99 $25,603.35 00:57:11 20/03/2026
214 WHXEX WHXEX ATOM/BTC $1.84 $24,825.25 01:00:08 20/03/2026
215 BitDelta BitDelta ATOM/USDT $1.84 $24,573.71 01:00:12 20/03/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.85 $24,259.91 01:04:17 20/03/2026
217 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $24,060.41 00:56:29 20/03/2026
218 Kraken Kraken ATOM/USDT $1.84 $23,989.69 01:00:00 20/03/2026
219 Osmosis Osmosis AKT/ATOM $0.5035 $22,512.43 00:43:42 20/03/2026
220 Kraken Kraken ATOM/ETH $1.85 $21,958.03 01:00:00 20/03/2026
221 Osmosis Osmosis ATOM/OSMO $1.84 $21,816.69 00:58:06 20/03/2026
222 BITmarkets BITmarkets ATOM/USDC $1.84 $21,315.77 01:00:12 20/03/2026
223 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $21,315.74 01:00:09 20/03/2026
224 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.84 $21,187.42 01:00:15 20/03/2026
225 KuCoin KuCoin ATOM/BTC $1.85 $20,981.37 00:56:53 20/03/2026
226 HTX HTX ATOM/USDT $1.84 $20,062.54 00:59:54 20/03/2026
227 Deepcoin Deepcoin ATOM/USDT $1.84 $19,643.87 00:57:10 20/03/2026
228 Tothemoon Tothemoon ATOM/USDT $1.84 $18,501.59 01:00:13 20/03/2026
229 LeveX LeveX ATOM/USDT $1.84 $18,230.27 01:00:07 20/03/2026
230 Gate Gate ATOM/USDC $1.84 $16,699.23 00:56:24 20/03/2026
231 KuCoin KuCoin ATOM/USDC $1.84 $15,559.07 00:56:53 20/03/2026
232 Osmosis Osmosis ATOM/OSMO $1.84 $15,271.35 00:59:06 20/03/2026
233 KuCoin KuCoin ATOM/ETH $1.84 $15,159.02 00:56:53 20/03/2026
234 Binance Binance ATOM/FDUSD $1.84 $14,567.87 00:56:54 20/03/2026
235 Aster Aster ATOM/USDT $1.85 $13,897.03 00:54:15 20/03/2026
236 Kraken Kraken ATOM/USDC $1.85 $12,634.30 01:00:00 20/03/2026
237 Dzengi.com Dzengi.com ATOM/USD $1.83 $12,153.37 01:00:09 20/03/2026
238 THORChain THORChain ATOM/RUNE $1.84 $11,815.80 00:57:11 20/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $11,728.52 00:58:23 20/03/2026
240 Ulink Ulink ATOM/USDT $4.64 $10,520.62 01:00:18 20/03/2026
241 PointPay PointPay ATOM/USDT $1.84 $10,185.54 00:54:10 20/03/2026
242 Osmosis Osmosis ATOM/ATONE $1.84 $10,070.01 21:25:25 19/03/2026
243 Kraken Kraken ATOM/GBP $1.83 $9,132.39 00:59:29 20/03/2026
244 XBO.com XBO.com ATOM/USDC $1.84 $9,096.53 01:00:11 20/03/2026
245 OKX OKX ATOM/EUR $1.84 $9,079.59 00:56:53 20/03/2026
246 XBO.com XBO.com ATOM/USD $1.84 $8,996.05 01:00:11 20/03/2026
247 XBO.com XBO.com ATOM/USDT $1.84 $8,967.81 01:00:11 20/03/2026
248 Gemini Gemini ATOM/USD $1.84 $8,301.90 00:59:53 20/03/2026
249 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.86 $8,154.59 00:56:29 20/03/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $7,489.21 00:54:10 20/03/2026
251 Kraken Kraken ATOM/XBT $1.84 $7,335.02 01:00:00 20/03/2026
252 Osmosis Osmosis ATOM/ATONE $1.84 $7,126.05 00:55:29 20/03/2026
253 Niza.io Niza.io ATOM/USDT $1.84 $6,076.09 00:57:09 20/03/2026
254 Koinpark Koinpark ATOM/INR $1.87 $5,859.40 00:57:07 20/03/2026
255 Dex-Trade Dex-Trade ATOM/BTC $1.84 $5,848.24 00:57:10 20/03/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.07478 $5,600.84 00:56:40 20/03/2026
257 Osmosis Osmosis ATOM/P2P $1.84 $5,541.18 00:53:58 20/03/2026
258 Bybit EU Bybit EU ATOM/USDC $1.83 $5,321.24 01:00:09 20/03/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $5,289.37 00:54:10 20/03/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $5,125.23 01:03:17 20/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.84 $5,117.26 00:56:23 20/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.85 $5,058.88 00:56:53 20/03/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.93 $4,831.48 01:00:07 20/03/2026
264 EXMO EXMO ATOM/USD $1.91 $4,794.75 00:57:11 20/03/2026
265 Bitfinex Bitfinex ATO/USD $1.83 $4,634.21 00:59:53 20/03/2026
266 TGEX TGEX ATOM/USDT $1.84 $4,399.00 00:54:08 20/03/2026
267 WOO X WOO X ATOM/USDT $1.84 $4,279.20 00:57:16 20/03/2026
268 SunX SunX ATOM/USDT $1.84 $4,274.19 01:00:18 20/03/2026
269 LATOKEN LATOKEN ATOM/USDT $1.85 $3,834.16 00:54:07 20/03/2026
270 WEEX WEEX ATOM/USDT $1.84 $3,739.12 00:57:08 20/03/2026
271 Blynex Blynex ATOM/USDT $1.84 $3,722.70 01:00:07 20/03/2026
272 Bitfinex Bitfinex ATO/USDT $1.84 $3,298.36 00:59:53 20/03/2026
273 CoinEx CoinEx ATOM/USDC $1.84 $3,263.65 00:59:53 20/03/2026
274 CoinEx CoinEx ATOM/BTC $1.84 $3,246.87 00:59:23 20/03/2026
275 ADEN ADEN ATOM/USDT $1.84 $3,085.87 01:03:44 20/03/2026
276 Bitbank Bitbank ATOM/JPY $1.86 $2,967.39 00:57:07 20/03/2026
277 Niza.io Niza.io ATOM/GBP $1.83 $2,339.85 00:57:09 20/03/2026
278 Osmosis Osmosis ATOM/USDC $1.84 $2,292.62 00:59:06 20/03/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $2,095.45 01:00:07 20/03/2026
280 CEX.IO CEX.IO ATOM/USDT $1.84 $2,078.05 00:57:10 20/03/2026
281 Fastex Fastex ATOM/USDT $1.84 $2,048.35 00:57:07 20/03/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $1,972.01 00:54:10 20/03/2026
283 Fastex Fastex ATOM/USDC $1.84 $1,950.70 00:57:07 20/03/2026
284 Flipster Flipster ATOM/USDT $1.84 $1,934.12 01:00:07 20/03/2026
285 Bybit Bybit ATOM/USDC $1.84 $1,853.54 00:54:08 20/03/2026
286 Binance.US Binance.US ATOM/USDT $1.85 $1,846.59 00:59:23 20/03/2026
287 OKX OKX ATOM/USD $1.84 $1,781.23 00:56:53 20/03/2026
288 Koinpark Koinpark ATOM/USDT $1.84 $1,600.11 00:57:07 20/03/2026
289 Bitlo Bitlo ATOM/TRY $1.85 $1,557.04 01:00:12 20/03/2026
290 TRIV TRIV ATOM/IDR $1.84 $1,526.82 01:00:16 20/03/2026
291 TRIV TRIV ATOM/USDT $1.84 $1,526.81 01:00:16 20/03/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.007162 $1,442.44 00:57:07 20/03/2026
293 Osmosis Osmosis SCRT/ATOM $0.07827 $1,277.16 23:55:39 19/03/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.84 $1,257.70 00:54:25 20/03/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.84 $1,092.95 00:14:40 20/03/2026
296 ChangeNOW ChangeNOW ATOM/BTC $1.85 $1,046.58 00:57:10 20/03/2026
297 DigiFinex DigiFinex ATOM/BTC $1.85 $997.19 01:00:11 20/03/2026
298 Bitkub Bitkub ATOM/THB $1.95 $827.22 00:48:07 20/03/2026
299 Osmosis Osmosis ATOM/CRO $1.84 $723.69 00:59:28 20/03/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $714.73 00:57:17 20/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 20/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,876,223 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá