Cosmos ATOM
Xếp hạng #61
17:34:00 04/07/2026
Giá Cosmos (ATOM)
$1.58 -0.45%
0.00002536 BTC
41,831 VND
Thấp: $1.58
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $190,538,547 | 17:00:12 04/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.58 | $45,897,599 | 16:57:16 04/07/2026 |
| 3 |  BingX |
ATOM/USDT | $1.58 | $43,399,972 | 16:57:18 04/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $32,521,391 | 17:00:15 04/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,697 | 16:57:15 04/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.58 | $29,311,456 | 17:00:15 04/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.58 | $28,338,759 | 17:00:18 04/07/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.58 | $28,338,548 | 17:00:16 04/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.58 | $13,361,807 | 16:54:16 04/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $10,626,948 | 16:57:15 04/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.58 | $9,613,167 | 16:57:15 04/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.58 | $9,317,133 | 16:57:16 04/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.58 | $8,358,522 | 17:00:09 04/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.58 | $8,252,502 | 16:57:16 04/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.58 | $8,111,979 | 16:57:15 04/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.58 | $7,508,551 | 17:00:16 04/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.58 | $6,511,897 | 16:57:17 04/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.58 | $6,407,960 | 16:57:18 04/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.58 | $5,502,598 | 16:54:16 04/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.58 | $5,068,144 | 17:00:16 04/07/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.58 | $4,956,754 | 16:57:16 04/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.58 | $4,624,228 | 16:57:15 04/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.59 | $4,436,320 | 13:42:22 04/07/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.58 | $4,430,095 | 17:00:15 04/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.58 | $4,396,187 | 16:57:15 04/07/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.58 | $4,265,247 | 17:00:15 04/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.58 | $4,123,563 | 16:57:17 04/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.58 | $3,805,862 | 17:00:16 04/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.58 | $3,737,000 | 16:57:16 04/07/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.58 | $3,736,419 | 16:57:15 04/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,593,360 | 17:00:16 04/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.58 | $3,451,308 | 17:00:14 04/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.58 | $3,413,035 | 16:57:15 04/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.58 | $3,285,127 | 16:57:16 04/07/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.58 | $2,978,722 | 16:57:16 04/07/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.58 | $2,974,686 | 17:00:17 04/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,881,293 | 16:48:15 04/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.58 | $2,529,970 | 16:57:16 04/07/2026 |
| 39 |  BTCC |
ATOM/USDT | $1.58 | $2,455,073 | 16:57:15 04/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.58 | $2,209,916 | 16:24:17 04/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.58 | $2,173,317 | 16:59:53 04/07/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.58 | $2,111,637 | 16:57:11 04/07/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.58 | $2,085,297 | 16:57:11 04/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.58 | $1,972,259 | 16:57:20 04/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.58 | $1,650,663 | 16:54:16 04/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.58 | $1,444,775 | 16:57:15 04/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.58 | $1,356,606 | 17:00:11 04/07/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,296,414 | 17:00:16 04/07/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.58 | $1,295,683 | 16:57:15 04/07/2026 |
| 50 | Echobit |
ATOM/USDT | $1.58 | $1,265,007 | 16:57:12 04/07/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.58 | $1,248,812 | 17:00:15 04/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.58 | $1,082,070 | 17:00:16 04/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.58 | $1,036,047 | 16:57:10 04/07/2026 |
| 54 | Binance |
ATOM/USDT | $1.58 | $1,012,331 | 16:56:54 04/07/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.58 | $997,489 | 17:00:08 04/07/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,799 | 17:00:16 04/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.58 | $976,131 | 16:57:15 04/07/2026 |
| 58 | AstralX |
ATOM/USDT | $1.58 | $970,320 | 17:00:07 04/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.58 | $966,116 | 16:59:23 04/07/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.58 | $945,975 | 17:00:09 04/07/2026 |
| 61 | YEX |
ATOM/USDT | $1.58 | $888,607 | 17:00:12 04/07/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.58 | $870,752 | 17:00:13 04/07/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.58 | $867,166 | 17:00:09 04/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.58 | $841,579 | 17:00:16 04/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.58 | $831,062 | 17:00:16 04/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.58 | $756,467 | 16:57:16 04/07/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.58 | $735,566 | 16:57:15 04/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.58 | $727,147 | 16:57:15 04/07/2026 |
| 70 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 71 | Bybit |
ATOM/USDT | $1.58 | $659,583 | 16:54:08 04/07/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.58 | $653,190 | 17:00:16 04/07/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.58 | $627,599 | 17:00:15 04/07/2026 |
| 74 |  BitTap |
ATOM/USDT | $1.58 | $622,600 | 17:00:16 04/07/2026 |
| 75 | DigiFinex |
ATOM/USDT | $1.58 | $593,764 | 17:00:07 04/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.58 | $588,222 | 16:57:10 04/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.58 | $574,744 | 17:03:15 04/07/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.58 | $552,274 | 17:00:17 04/07/2026 |
| 79 |  UZX |
ATOM/USDT | $1.58 | $547,344 | 16:57:08 04/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.58 | $530,845 | 17:00:07 04/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.58 | $509,100 | 17:00:27 04/07/2026 |
| 82 | BTCC |
ATOM/USDT | $1.58 | $506,367 | 16:57:07 04/07/2026 |
| 83 |  4E |
ATOM/USDT | $1.58 | $503,295 | 17:00:08 04/07/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.58 | $502,419 | 16:56:29 04/07/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.58 | $486,749 | 17:00:11 04/07/2026 |
| 86 | CoinW |
ATOM/USDT | $1.58 | $473,293 | 16:48:10 04/07/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.58 | $471,745 | 16:57:11 04/07/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.58 | $470,136 | 16:48:12 04/07/2026 |
| 89 |  OKX |
ATOM/USDT | $1.58 | $456,193 | 16:56:23 04/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.58 | $419,360 | 16:57:17 04/07/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.58 | $412,019 | 16:57:19 04/07/2026 |
| 92 |  Gate |
ATOM/USDT | $1.58 | $379,825 | 16:57:19 04/07/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.58 | $374,441 | 17:00:15 04/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.58 | $366,137 | 17:00:12 04/07/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.58 | $349,850 | 16:57:07 04/07/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.58 | $349,558 | 16:57:09 04/07/2026 |
| 97 | Toobit |
ATOM/USDT | $1.58 | $348,017 | 16:57:12 04/07/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.58 | $333,318 | 17:00:25 04/07/2026 |
| 99 | MEXC |
ATOM/USDT | $1.58 | $328,240 | 16:57:07 04/07/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.58 | $324,256 | 16:57:19 04/07/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.58 | $319,554 | 16:57:26 04/07/2026 |
| 102 | BloFin |
ATOM/USDT | $1.59 | $318,823 | 16:54:11 04/07/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.58 | $302,655 | 17:00:07 04/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.58 | $301,256 | 16:57:07 04/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.58 | $299,385 | 16:56:55 04/07/2026 |
| 106 |  Kraken |
ATOM/USD | $1.58 | $294,669 | 16:59:23 04/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $292,358 | 17:00:11 04/07/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.58 | $285,251 | 17:00:09 04/07/2026 |
| 109 | FameEX |
ATOM/USDT | $1.58 | $280,687 | 16:57:07 04/07/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.58 | $279,462 | 17:00:07 04/07/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.56 | $277,092 | 16:56:53 04/07/2026 |
| 112 | Biconomy.com |
ATOM/USDT | $1.58 | $271,648 | 16:48:10 04/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.59 | $250,030 | 17:00:07 04/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.59 | $250,026 | 17:00:08 04/07/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.59 | $245,489 | 16:58:04 04/07/2026 |
| 116 |  HTX |
ATOM/USDT | $1.58 | $227,907 | 16:59:24 04/07/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.58 | $227,902 | 16:57:11 04/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.65 | $224,454 | 17:00:09 04/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.58 | $221,165 | 17:00:09 04/07/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.58 | $213,332 | 16:48:10 04/07/2026 |
| 121 | WhiteBIT |
ATOM/USDT | $1.58 | $203,413 | 16:57:07 04/07/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.58 | $202,830 | 17:00:07 04/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.58 | $202,369 | 16:57:10 04/07/2026 |
| 124 | BVOX |
ATOM/USDT | $1.58 | $200,262 | 16:57:07 04/07/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.58 | $197,191 | 16:57:11 04/07/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.58 | $196,635 | 17:00:08 04/07/2026 |
| 127 | AscendEX |
ATOM/USD | $1.58 | $196,120 | 16:57:11 04/07/2026 |
| 128 | Phemex |
ATOM/USDC | $1.58 | $195,577 | 16:57:10 04/07/2026 |
| 129 | Binance |
ATOM/USDC | $1.58 | $189,316 | 16:56:54 04/07/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.55 | $171,255 | 17:00:07 04/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.58 | $168,686 | 16:57:11 04/07/2026 |
| 132 | LBank |
ATOM/USDT | $1.58 | $162,589 | 16:57:12 04/07/2026 |
| 133 | Bitbase |
ATOM/USDT | $1.58 | $158,726 | 16:27:07 04/07/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.58 | $154,971 | 17:00:09 04/07/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.58 | $143,782 | 16:57:09 04/07/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.58 | $139,398 | 16:57:10 04/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.56 | $125,665 | 16:59:23 04/07/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.58 | $110,111 | 17:00:07 04/07/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.58 | $110,083 | 17:00:12 04/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.58 | $109,187 | 16:59:54 04/07/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.58 | $109,102 | 16:57:15 04/07/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.58 | $106,456 | 16:57:07 04/07/2026 |
| 143 | ASTX |
ATOM/USDT | $1.58 | $101,546 | 17:00:10 04/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.58 | $99,727.46 | 16:57:09 04/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.58 | $98,599.65 | 16:57:11 04/07/2026 |
| 146 | BitMart |
ATOM/BTC | $1.58 | $97,460.08 | 16:57:11 04/07/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.58 | $93,481.68 | 17:00:10 04/07/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $90,815.84 | 16:48:07 04/07/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.58 | $90,030.75 | 17:00:16 04/07/2026 |
| 150 |  Picol |
ATOM/USDT | $1.58 | $88,309.80 | 17:00:07 04/07/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.58 | $87,697.70 | 17:00:12 04/07/2026 |
| 152 | Bitget |
ATOM/USDT | $1.58 | $83,787.38 | 16:57:07 04/07/2026 |
| 153 | BingX |
ATOM/USDT | $1.58 | $79,672.60 | 16:48:10 04/07/2026 |
| 154 | Kraken |
ATOM/EUR | $1.58 | $77,730.66 | 16:59:23 04/07/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.58 | $72,213.29 | 16:57:10 04/07/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.58 | $71,866.90 | 16:57:11 04/07/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.58 | $69,731.63 | 16:57:07 04/07/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.58 | $67,344.16 | 17:00:16 04/07/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.58 | $62,287.09 | 16:57:12 04/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.58 | $61,719.86 | 17:00:12 04/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.58 | $61,719.86 | 17:00:13 04/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.58 | $61,240.76 | 16:57:07 04/07/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $59,902.52 | 17:00:16 04/07/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.58 | $59,652.48 | 17:00:07 04/07/2026 |
| 165 | Binance |
ATOM/TRY | $1.57 | $57,985.77 | 16:56:42 04/07/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.58 | $56,542.11 | 17:00:07 04/07/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.58 | $56,541.99 | 17:00:12 04/07/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.58 | $56,541.99 | 17:00:13 04/07/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.58 | $56,219.69 | 16:57:07 04/07/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.58 | $52,291.14 | 17:00:12 04/07/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.58 | $50,709.84 | 17:00:10 04/07/2026 |
| 172 |  Aster |
ATOM/USDT | $1.58 | $49,588.75 | 16:54:15 04/07/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.58 | $48,113.95 | 16:59:53 04/07/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.58 | $47,848.15 | 16:57:11 04/07/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.58 | $47,655.29 | 17:00:12 04/07/2026 |
| 176 | KCEX |
ATOM/USDT | $1.58 | $43,756.59 | 16:57:12 04/07/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.57 | $41,474.97 | 16:57:13 04/07/2026 |
| 178 |  Bitso |
ATOM/USD | $1.58 | $39,425.62 | 16:58:54 04/07/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $39,253.35 | 16:59:23 04/07/2026 |
| 180 | EXMO |
ATOM/USDC | $1.58 | $38,362.75 | 17:00:07 04/07/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.58 | $38,327.39 | 17:00:12 04/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.57 | $37,380.42 | 17:00:11 04/07/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.59 | $37,094.90 | 16:57:12 04/07/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.58 | $37,031.17 | 17:00:14 04/07/2026 |
| 185 | Kraken |
ATOM/USDT | $1.58 | $36,260.95 | 16:59:23 04/07/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.58 | $35,574.30 | 17:00:08 04/07/2026 |
| 187 | HTX |
ATOM/USDT | $1.58 | $34,171.89 | 16:57:25 04/07/2026 |
| 188 | ZKE |
ATOM/USDT | $1.58 | $33,924.51 | 17:00:14 04/07/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $33,534.53 | 16:48:07 04/07/2026 |
| 190 | BitTap |
ATOM/USDT | $1.58 | $32,330.24 | 17:00:09 04/07/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $1.58 | $31,840.46 | 16:57:07 04/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.58 | $31,283.05 | 17:00:16 04/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.58 | $31,163.83 | 16:57:07 04/07/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.59 | $31,128.32 | 17:00:09 04/07/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.58 | $31,100.82 | 17:00:07 04/07/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.58 | $31,100.35 | 17:00:10 04/07/2026 |
| 197 |  XBO.com |
ATOM/USDT | $1.58 | $30,309.20 | 16:57:08 04/07/2026 |
| 198 | XBO.com |
ATOM/USDC | $1.58 | $29,690.94 | 16:57:08 04/07/2026 |
| 199 | XBO.com |
ATOM/USD | $1.59 | $29,690.63 | 16:57:08 04/07/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.58 | $28,610.56 | 16:57:09 04/07/2026 |
| 201 |  Coincall |
ATOM/USD | $1.58 | $28,029.16 | 17:03:15 04/07/2026 |
| 202 | MEXC |
ATOM/USDC | $1.58 | $27,834.02 | 16:57:07 04/07/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.59 | $27,266.35 | 16:57:11 04/07/2026 |
| 204 | Gate |
ATOM/USDC | $1.58 | $26,368.28 | 16:56:54 04/07/2026 |
| 205 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.58 | $21,603.03 | 16:56:42 04/07/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.58 | $20,925.49 | 16:56:59 04/07/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $1.60 | $19,922.85 | 16:57:10 04/07/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.58 | $19,877.12 | 17:00:12 04/07/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.58 | $19,739.47 | 17:00:08 04/07/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.58 | $19,737.22 | 16:57:10 04/07/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.58 | $19,736.33 | 17:00:07 04/07/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.58 | $19,599.65 | 16:57:10 04/07/2026 |
| 214 | SunX |
ATOM/USDT | $1.58 | $19,504.57 | 17:00:18 04/07/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.59 | $19,413.18 | 16:53:03 04/07/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.58 | $16,703.08 | 16:57:11 04/07/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $16,587.72 | 16:59:23 04/07/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.58 | $15,895.14 | 17:00:17 04/07/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.58 | $15,497.45 | 17:00:16 04/07/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.58 | $14,726.41 | 17:00:16 04/07/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.58 | $14,237.49 | 16:57:11 04/07/2026 |
| 222 | LeveX |
ATOM/USDT | $1.58 | $13,737.12 | 17:00:09 04/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $13,436.90 | 16:48:07 04/07/2026 |
| 224 |  Aevo |
ATOM/USD | $1.58 | $13,351.49 | 17:03:16 04/07/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.58 | $11,131.94 | 16:59:23 04/07/2026 |
| 226 | Kraken |
ATOM/USDC | $1.58 | $11,046.78 | 16:59:23 04/07/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.58 | $10,987.07 | 17:00:10 04/07/2026 |
| 228 | Kraken |
ATOM/XBT | $1.59 | $10,888.04 | 16:59:23 04/07/2026 |
| 229 | OKX |
ATOM/USDC | $1.58 | $10,436.79 | 16:56:23 04/07/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6371 | $10,326.38 | 15:35:39 04/07/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.58 | $9,932.96 | 16:55:52 04/07/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.58 | $9,119.97 | 16:57:10 04/07/2026 |
| 233 | MEXC |
ATOM/BTC | $1.59 | $8,219.46 | 16:57:07 04/07/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.59 | $7,667.62 | 16:56:59 04/07/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.58 | $7,411.70 | 16:59:23 04/07/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $1.58 | $7,371.06 | 16:56:59 04/07/2026 |
| 237 | OKX |
ATOM/EUR | $1.58 | $6,542.22 | 16:56:23 04/07/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.06017 | $6,107.98 | 16:38:44 04/07/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.58 | $6,041.04 | 17:03:17 04/07/2026 |
| 240 | WEEX |
ATOM/USDT | $1.58 | $5,858.57 | 16:57:11 04/07/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.58 | $5,836.19 | 16:56:59 04/07/2026 |
| 242 |  Helix |
stATOM/ATOM | $3.02 | $5,486.75 | 17:00:12 04/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.60 | $5,210.10 | 16:51:57 04/07/2026 |
| 244 |  Binance.US |
ATOM/USD | $1.61 | $5,191.99 | 16:59:53 04/07/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.59 | $5,176.43 | 16:36:58 04/07/2026 |
| 246 | Binance |
ATOM/EUR | $1.58 | $4,734.92 | 16:56:42 04/07/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $1.58 | $4,692.57 | 17:04:17 04/07/2026 |
| 248 | Binance.US |
ATOM/USDT | $1.57 | $4,293.82 | 16:59:53 04/07/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.04796 | $4,177.37 | 16:48:00 04/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $3,364.54 | 16:48:07 04/07/2026 |
| 251 | Osmosis |
ATOM/CRO | $1.58 | $3,330.64 | 16:36:23 04/07/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.66 | $3,279.63 | 17:00:07 04/07/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.58 | $3,166.17 | 16:59:23 04/07/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.58 | $3,082.58 | 17:03:53 04/07/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.58 | $3,082.07 | 17:00:19 04/07/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.58 | $3,009.01 | 16:59:53 04/07/2026 |
| 257 | Osmosis |
ATOM/IRIS | $1.58 | $2,931.20 | 16:56:29 04/07/2026 |
| 258 |  Coinone |
ATOM/KRW | $1.56 | $2,905.94 | 16:59:23 04/07/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.58 | $2,864.39 | 16:59:53 04/07/2026 |
| 260 | Bybit |
ATOM/USDC | $1.58 | $2,815.93 | 16:54:08 04/07/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.58 | $2,551.53 | 16:57:10 04/07/2026 |
| 262 | Gate |
ATOM/BTC | $1.58 | $2,445.92 | 16:59:24 04/07/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.58 | $2,308.57 | 16:57:07 04/07/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.58 | $1,974.05 | 17:00:19 04/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,783.06 | 16:34:16 04/07/2026 |
| 266 | Kraken |
ATOM/GBP | $1.58 | $1,706.15 | 16:59:23 04/07/2026 |
| 267 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 268 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.59 | $1,125.22 | 16:33:52 04/07/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.59 | $1,068.80 | 13:29:58 04/07/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.59 | $915.17 | 15:42:23 04/07/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.59 | $880.18 | 17:00:15 04/07/2026 |
| 273 | TRIV |
ATOM/USDT | $1.58 | $874.18 | 17:00:15 04/07/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.58 | $846.95 | 17:00:07 04/07/2026 |
| 275 |  Gemini |
ATOM/USD | $1.60 | $829.87 | 16:59:23 04/07/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.58 | $818.87 | 16:40:51 04/07/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.58 | $804.84 | 16:09:17 04/07/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.66 | $761.36 | 17:00:11 04/07/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.59 | $736.93 | 17:00:07 04/07/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.57 | $661.16 | 17:00:09 04/07/2026 |
| 281 | OKX |
ATOM/USD | $1.58 | $658.57 | 16:56:23 04/07/2026 |
| 282 | Flipster |
ATOM/USDT | $1.58 | $616.82 | 17:00:15 04/07/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03415 | $572.74 | 16:37:38 04/07/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.59 | $572.01 | 17:00:11 04/07/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.56 | $549.23 | 16:57:08 04/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.58 | $484.31 | 16:57:08 04/07/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.58 | $479.19 | 16:57:09 04/07/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.58 | $459.42 | 17:00:09 04/07/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.61 | $459.08 | 17:00:09 04/07/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.58 | $430.82 | 16:57:10 04/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $392.02 | 15:46:29 04/07/2026 |
| 292 | Osmosis |
allBTC/ATOM | $62,007.06 | $376.95 | 15:34:15 04/07/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.58 | $349.88 | 16:57:08 04/07/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.58 | $341.06 | 16:45:10 04/07/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.57 | $323.75 | 17:02:53 04/07/2026 |
| 296 |  CEX.IO |
ATOM/USDT | $1.58 | $299.52 | 16:54:07 04/07/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.59 | $295.42 | 14:20:20 04/07/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.65 | $227.06 | 17:00:09 04/07/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.59 | $207.63 | 16:51:35 04/07/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.59 | $201.41 | 15:35:06 04/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,538,547 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.