Cosmos ATOM
Xếp hạng #55
02:18:00 26/02/2026
Giá Cosmos (ATOM)
$2.07 2.79%
0.00002995 BTC
55,352 VND
Thấp: $1.98
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.07 | $94,192,531 | 02:00:15 26/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $52,101,124 | 02:00:15 26/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.07 | $46,965,443 | 01:57:16 26/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $2.07 | $42,379,325 | 02:00:09 26/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.07 | $33,661,362 | 01:54:16 26/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,445 | 01:54:15 26/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.07 | $25,715,427 | 01:57:15 26/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.07 | $22,121,818 | 02:00:16 26/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.07 | $18,403,795 | 02:00:16 26/02/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.07 | $16,661,757 | 02:00:15 26/02/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $2.07 | $16,344,995 | 02:00:10 26/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.07 | $16,275,774 | 01:51:17 26/02/2026 |
| 13 |  LBank |
ATOM/USDT | $2.07 | $13,101,300 | 01:57:16 26/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.07 | $12,278,767 | 01:54:16 26/02/2026 |
| 15 |  BVOX |
ATOM/USDT | $2.07 | $11,240,617 | 01:54:15 26/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.07 | $11,047,125 | 01:57:16 26/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $2.07 | $10,108,996 | 01:54:17 26/02/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.07 | $10,047,566 | 01:39:15 26/02/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.07 | $10,023,177 | 01:57:18 26/02/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,843,437 | 02:00:12 26/02/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.07 | $9,806,931 | 01:54:15 26/02/2026 |
| 22 |  OKX |
ATOM/USDT | $2.07 | $9,454,986 | 01:56:04 26/02/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.07 | $8,469,980 | 01:57:15 26/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $2.07 | $7,759,470 | 02:00:16 26/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $2.07 | $7,010,828 | 01:57:16 26/02/2026 |
| 26 |  EasiCoin |
ATOM/USDT | $2.07 | $6,954,917 | 02:00:16 26/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.07 | $6,816,917 | 02:00:16 26/02/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.07 | $6,199,580 | 02:00:15 26/02/2026 |
| 29 |  MGBX |
ATOM/USDT | $2.07 | $6,168,004 | 02:00:16 26/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.07 | $5,504,074 | 01:51:16 26/02/2026 |
| 31 |  YEX |
ATOM/USDT | $2.07 | $5,305,249 | 01:48:16 26/02/2026 |
| 32 |  Grvt |
ATOM/USDT | $2.07 | $5,263,694 | 01:54:16 26/02/2026 |
| 33 | CoinP |
ATOM/USDT | $2.07 | $5,093,917 | 02:00:11 26/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.07 | $4,772,920 | 02:00:15 26/02/2026 |
| 35 | Binance |
ATOM/USDT | $2.07 | $4,394,179 | 01:56:42 26/02/2026 |
| 36 |  BitradeX |
ATOM/USDT | $2.07 | $4,272,575 | 02:00:15 26/02/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.07 | $4,229,183 | 01:57:18 26/02/2026 |
| 38 | KTX |
ATOM/USDT | $2.07 | $4,113,194 | 02:00:09 26/02/2026 |
| 39 | WhiteBIT |
ATOM/USDT | $2.07 | $3,743,949 | 01:57:08 26/02/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.07 | $3,683,599 | 01:54:15 26/02/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.07 | $3,119,052 | 02:00:17 26/02/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.07 | $3,103,339 | 01:54:16 26/02/2026 |
| 43 |  Bitrue |
ATOM/USDT | $2.07 | $3,050,431 | 01:57:17 26/02/2026 |
| 44 |  Dmex |
ATOM/USD | $2.06 | $3,011,788 | 02:03:22 26/02/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.07 | $2,879,858 | 01:57:16 26/02/2026 |
| 46 |  Ourbit |
ATOM/USDT | $2.07 | $2,823,081 | 01:57:16 26/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.07 | $2,811,229 | 02:00:07 26/02/2026 |
| 48 | YEX |
ATOM/USDT | $2.07 | $2,802,493 | 02:00:09 26/02/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.07 | $2,761,481 | 02:00:15 26/02/2026 |
| 50 |  AstralX |
ATOM/USDT | $2.07 | $2,751,465 | 02:00:12 26/02/2026 |
| 51 |  Gate |
ATOM/USDT | $2.07 | $2,728,796 | 01:54:18 26/02/2026 |
| 52 |  Bitop |
ATOM/USDT | $2.07 | $2,710,243 | 01:57:20 26/02/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.07 | $2,679,178 | 01:57:10 26/02/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.07 | $2,570,970 | 01:58:23 26/02/2026 |
| 55 |  YUBIT |
ATOM/USDT | $2.07 | $2,491,997 | 01:57:15 26/02/2026 |
| 56 | CoinW |
ATOM/USDT | $2.07 | $2,309,918 | 01:54:10 26/02/2026 |
| 57 |  UZX |
ATOM/USDT | $2.07 | $2,298,606 | 01:54:07 26/02/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $2.07 | $2,220,386 | 02:00:16 26/02/2026 |
| 59 |  4E |
ATOM/USDT | $2.07 | $2,175,881 | 01:54:07 26/02/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.07 | $2,158,065 | 01:57:16 26/02/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.07 | $2,135,108 | 01:54:07 26/02/2026 |
| 62 | Echobit |
ATOM/USDT | $2.07 | $2,130,415 | 01:54:08 26/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.07 | $2,120,362 | 01:54:15 26/02/2026 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.07 | $2,115,807 | 01:57:16 26/02/2026 |
| 65 |  Kraken |
ATOM/USD | $2.07 | $2,075,051 | 01:59:25 26/02/2026 |
| 66 |  HTX |
ATOM/USDT | $2.07 | $2,070,002 | 01:57:24 26/02/2026 |
| 67 |  CRMClick |
ATOM/USDT | $2.07 | $2,069,515 | 01:54:15 26/02/2026 |
| 68 |  BitMart |
ATOM/USDT | $2.07 | $1,797,487 | 01:57:08 26/02/2026 |
| 69 | NovaEx |
ATOM/USDT | $2.07 | $1,796,268 | 02:00:09 26/02/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.07 | $1,772,549 | 01:57:15 26/02/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $2.07 | $1,730,300 | 01:57:15 26/02/2026 |
| 72 |  MEXC |
ATOM/USDT | $2.07 | $1,693,143 | 01:54:10 26/02/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.07 | $1,636,348 | 01:57:10 26/02/2026 |
| 74 | AstralX |
ATOM/USDT | $2.06 | $1,620,480 | 01:57:16 26/02/2026 |
| 75 | Millionero |
ATOM/USDT | $2.07 | $1,615,666 | 02:00:11 26/02/2026 |
| 76 |  Ju.com |
ATOM/USDT | $2.07 | $1,600,680 | 02:00:10 26/02/2026 |
| 77 | EagleX |
ATOM/USDT | $2.07 | $1,562,575 | 02:00:07 26/02/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.07 | $1,530,544 | 01:57:08 26/02/2026 |
| 79 |  ASTX |
ATOM/USDT | $2.07 | $1,520,248 | 02:00:08 26/02/2026 |
| 80 |  KCEX |
ATOM/USDT | $2.07 | $1,380,931 | 01:57:15 26/02/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,312,299 | 02:00:17 26/02/2026 |
| 82 |  KuCoin |
ATOM/USDT | $2.07 | $1,303,748 | 01:54:23 26/02/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $2.07 | $1,181,733 | 02:00:07 26/02/2026 |
| 84 | OKX |
ATOM/USDT | $2.07 | $1,139,563 | 01:56:54 26/02/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $2.07 | $1,117,763 | 01:56:59 26/02/2026 |
| 86 |  SunX |
ATOM/USDT | $2.07 | $1,083,918 | 02:00:10 26/02/2026 |
| 87 | BlockFin |
ATOM/USDT | $2.08 | $1,027,843 | 01:54:09 26/02/2026 |
| 88 |  Coinflare |
ATOM/USDT | $2.07 | $1,010,296 | 02:00:15 26/02/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.07 | $1,004,636 | 02:00:09 26/02/2026 |
| 90 | LBank |
ATOM/USDT | $2.07 | $999,731 | 01:57:08 26/02/2026 |
| 91 |  BYDFi |
ATOM/USDT | $2.07 | $982,210 | 02:00:15 26/02/2026 |
| 92 |  Upbit |
ATOM/KRW | $2.09 | $979,511 | 01:56:24 26/02/2026 |
| 93 | Phemex |
ATOM/USDT | $2.07 | $963,894 | 01:57:12 26/02/2026 |
| 94 | KuCoin |
ATOM/USDT | $2.07 | $918,395 | 01:54:19 26/02/2026 |
| 95 |  BloFin |
ATOM/USDT | $2.07 | $890,780 | 01:54:16 26/02/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $2.09 | $882,958 | 22:27:13 25/02/2026 |
| 97 |  BTSE |
ATOM/USDT | $2.06 | $872,145 | 01:57:15 26/02/2026 |
| 98 |  B2Z Exchange |
ATOM/USD | $2.07 | $839,674 | 02:00:15 26/02/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $2.07 | $839,393 | 02:00:16 26/02/2026 |
| 100 | Ourbit |
ATOM/USDT | $2.07 | $839,301 | 01:57:12 26/02/2026 |
| 101 | Bybit |
ATOM/USDT | $2.07 | $816,273 | 01:54:11 26/02/2026 |
| 102 | Binance |
ATOM/USD | $2.07 | $777,758 | 01:54:51 26/02/2026 |
| 103 |  CoinEx |
ATOM/USDT | $2.07 | $755,198 | 01:59:53 26/02/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.07 | $754,661 | 01:54:13 26/02/2026 |
| 105 |  XXKK |
ATOM/USDT | $1.93 | $752,960 | 01:54:10 26/02/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.07 | $742,280 | 01:57:26 26/02/2026 |
| 107 |  BitTap |
ATOM/USDT | $2.07 | $720,353 | 02:00:17 26/02/2026 |
| 108 | Binance |
ATOM/USDC | $2.07 | $682,299 | 01:56:42 26/02/2026 |
| 109 | BloFin |
ATOM/USDT | $2.07 | $615,588 | 01:54:08 26/02/2026 |
| 110 | BVOX |
ATOM/USDT | $2.07 | $601,898 | 01:54:08 26/02/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.07 | $595,981 | 01:57:11 26/02/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.07 | $574,479 | 01:54:10 26/02/2026 |
| 113 |  Osmosis |
ATOM/USDC | $2.07 | $530,074 | 01:58:46 26/02/2026 |
| 114 | Hotcoin |
ATOM/USDT | $2.07 | $518,458 | 01:54:38 26/02/2026 |
| 115 |  Niza.io |
ATOM/USD | $2.07 | $517,539 | 02:00:08 26/02/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.07 | $516,995 | 01:57:07 26/02/2026 |
| 117 |  EdgeX |
ATOM/USD | $2.07 | $509,572 | 02:03:16 26/02/2026 |
| 118 | Bitget |
ATOM/USDT | $2.07 | $505,090 | 01:54:10 26/02/2026 |
| 119 | WEEX |
ATOM/USDC | $2.07 | $500,286 | 01:57:12 26/02/2026 |
| 120 | FameEX |
ATOM/USDT | $2.07 | $494,384 | 01:57:07 26/02/2026 |
| 121 |  Hibt |
ATOM/USDT | $2.07 | $492,188 | 01:57:07 26/02/2026 |
| 122 | YEX |
ATOM/USD | $2.07 | $459,108 | 01:48:16 26/02/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $443,389 | 02:00:10 26/02/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.07 | $438,261 | 01:57:12 26/02/2026 |
| 125 | Toobit |
ATOM/USDT | $2.07 | $426,129 | 01:57:11 26/02/2026 |
| 126 |  Helix |
ATOM/USDT | $2.07 | $393,925 | 02:00:15 26/02/2026 |
| 127 |  BingX |
ATOM/USDT | $2.07 | $392,819 | 01:54:07 26/02/2026 |
| 128 |  Picol |
ATOM/USDT | $2.07 | $386,468 | 02:00:08 26/02/2026 |
| 129 |  Bithumb |
ATOM/KRW | $2.09 | $369,608 | 01:59:53 26/02/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.21 | $345,930 | 02:00:09 26/02/2026 |
| 131 | BTCC |
ATOM/USDT | $2.06 | $339,952 | 17:09:08 25/02/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $2.07 | $331,000 | 01:57:08 26/02/2026 |
| 133 | Coinflare |
ATOM/USDT | $2.07 | $328,243 | 02:00:08 26/02/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $2.07 | $318,862 | 01:54:13 26/02/2026 |
| 135 | KCEX |
ATOM/USDT | $2.07 | $306,644 | 01:57:07 26/02/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.08 | $304,116 | 01:48:07 26/02/2026 |
| 137 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $297,055 | 01:57:23 26/02/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $2.07 | $288,483 | 02:00:09 26/02/2026 |
| 139 | Millionero |
ATOM/USDC | $2.06 | $272,826 | 02:00:11 26/02/2026 |
| 140 |  Delta Exchange |
ATOM/USDT | $2.07 | $270,139 | 02:03:16 26/02/2026 |
| 141 | Gate |
ATOM/USDT | $2.07 | $252,454 | 01:56:54 26/02/2026 |
| 142 |  Bitazza |
ATOM/USDT | $2.08 | $246,161 | 02:00:11 26/02/2026 |
| 143 | KoinBX |
ATOM/USDT | $2.07 | $233,365 | 02:00:09 26/02/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.03 | $226,900 | 02:00:11 26/02/2026 |
| 145 |  GroveX |
ATOM/USDT | $2.08 | $217,138 | 01:54:11 26/02/2026 |
| 146 | AscendEX |
ATOM/USD | $2.06 | $213,879 | 01:54:07 26/02/2026 |
| 147 | BitbabyExchange |
ATOM/USDT | $2.07 | $208,658 | 01:57:08 26/02/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.07 | $204,595 | 02:00:08 26/02/2026 |
| 149 | EasiCoin |
ATOM/USDT | $2.07 | $194,400 | 02:00:13 26/02/2026 |
| 150 | Coinbase Exchange |
ATOM/EUR | $2.07 | $186,840 | 01:56:59 26/02/2026 |
| 151 |  LeveX |
ATOM/USDT | $2.07 | $177,755 | 02:00:15 26/02/2026 |
| 152 | MEXC |
ATOM/BTC | $2.07 | $176,935 | 01:54:10 26/02/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $2.07 | $172,743 | 01:57:07 26/02/2026 |
| 154 |  PrimeXBT |
ATOM/USDT | $2.06 | $165,402 | 02:03:16 26/02/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $2.07 | $161,387 | 01:57:08 26/02/2026 |
| 156 | MEXC |
ATOM/USDC | $2.07 | $161,083 | 01:54:10 26/02/2026 |
| 157 |  Ekbit |
ATOM/USDT | $2.07 | $153,038 | 02:00:16 26/02/2026 |
| 158 |  THORChain |
ATOM/RUNE | $2.07 | $151,720 | 01:57:08 26/02/2026 |
| 159 | ASTX |
ATOM/USDT | $2.04 | $150,573 | 02:00:16 26/02/2026 |
| 160 | Kraken |
ATOM/EUR | $2.07 | $146,840 | 01:59:55 26/02/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $2.07 | $143,945 | 02:00:13 26/02/2026 |
| 162 | Koinbay |
ATOM/USDC | $2.07 | $141,739 | 01:54:11 26/02/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.07 | $140,420 | 02:00:08 26/02/2026 |
| 164 |  EXMO |
ATOM/USDT | $2.07 | $139,532 | 02:00:10 26/02/2026 |
| 165 |  EXMO.ME |
ATOM/USDT | $2.07 | $138,710 | 01:57:07 26/02/2026 |
| 166 | Bitrue |
ATOM/USDT | $2.08 | $138,255 | 01:57:07 26/02/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $2.08 | $130,496 | 01:57:08 26/02/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.07 | $129,355 | 01:54:11 26/02/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.07 | $128,511 | 02:00:08 26/02/2026 |
| 170 | Binance |
ATOM/TRY | $2.06 | $118,406 | 01:56:54 26/02/2026 |
| 171 | B2Z Exchange |
ATOM/USD | $2.07 | $116,414 | 02:00:10 26/02/2026 |
| 172 | BITmarkets |
ATOM/USD | $2.07 | $116,414 | 02:00:10 26/02/2026 |
| 173 | BitTap |
ATOM/USDT | $2.07 | $113,356 | 02:00:12 26/02/2026 |
| 174 | Osmosis |
ATOM/stATOM | $2.07 | $112,452 | 01:29:47 26/02/2026 |
| 175 | B2Z Exchange |
ATOM/USDT | $2.07 | $111,687 | 02:00:10 26/02/2026 |
| 176 | BTSE |
ATOM/USDT | $2.07 | $111,472 | 01:57:11 26/02/2026 |
| 177 |  TGEX |
ATOM/USDT | $2.07 | $108,854 | 02:00:15 26/02/2026 |
| 178 | BitMart |
ATOM/BTC | $2.07 | $108,825 | 01:57:08 26/02/2026 |
| 179 | BITmarkets |
ATOM/USDT | $2.07 | $108,325 | 02:00:10 26/02/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.06 | $101,110 | 02:02:53 26/02/2026 |
| 181 |  Tebbit |
ATOM/USDT | $2.07 | $94,826.52 | 02:00:16 26/02/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $90,317.87 | 02:03:16 26/02/2026 |
| 183 |  BlueBit |
ATOM/USDT | $2.07 | $90,165.86 | 02:00:08 26/02/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $2.07 | $89,446.71 | 01:57:08 26/02/2026 |
| 185 |  Bitso |
ATOM/USD | $2.07 | $88,045.55 | 01:59:53 26/02/2026 |
| 186 |  Binance TR |
ATOM/TRY | $2.06 | $87,786.84 | 01:57:08 26/02/2026 |
| 187 | Kraken |
ATOM/USDT | $2.08 | $87,781.81 | 01:59:25 26/02/2026 |
| 188 | KuCoin |
ATOM/BTC | $2.08 | $85,580.15 | 01:54:23 26/02/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $83,583.10 | 01:57:07 26/02/2026 |
| 190 | HTX |
ATOM/USDT | $2.07 | $83,117.77 | 01:59:54 26/02/2026 |
| 191 | CRMClick |
ATOM/USDT | $2.08 | $83,028.95 | 01:54:07 26/02/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.07 | $77,096.30 | 02:00:09 26/02/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $2.07 | $76,781.31 | 01:56:59 26/02/2026 |
| 194 | Bit2Me |
ATOM/USDC | $2.07 | $74,796.06 | 02:00:13 26/02/2026 |
| 195 |  BigONE |
ATOM/USDT | $2.07 | $73,016.66 | 01:57:11 26/02/2026 |
| 196 |  Dzengi.com |
ATOM/USD | $2.06 | $72,525.82 | 02:00:09 26/02/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.07 | $71,807.45 | 01:54:07 26/02/2026 |
| 198 |  HitBTC |
ATOM/USDT | $2.07 | $71,805.72 | 01:54:11 26/02/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $2.07 | $71,774.47 | 02:00:08 26/02/2026 |
| 200 |  FMFW.io |
ATOM/USD | $2.07 | $71,763.90 | 02:00:07 26/02/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $2.08 | $71,633.79 | 01:56:29 26/02/2026 |
| 202 |  ChangeNOW |
ATOM/BTC | $2.17 | $70,467.45 | 02:00:11 26/02/2026 |
| 203 |  BitStorage |
ATOM/USDT | $2.07 | $70,240.80 | 02:00:08 26/02/2026 |
| 204 |  Coincall |
ATOM/USD | $2.06 | $69,801.05 | 02:03:15 26/02/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $2.06 | $65,023.51 | 02:04:21 26/02/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.08 | $63,819.83 | 01:57:07 26/02/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.07 | $59,614.55 | 02:00:10 26/02/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.07 | $54,547.20 | 02:00:09 26/02/2026 |
| 209 |  CoinUp.io |
ATOM/USDT | $2.07 | $54,229.58 | 01:54:08 26/02/2026 |
| 210 | Binance |
ATOM/FDUSD | $2.08 | $52,340.45 | 01:56:54 26/02/2026 |
| 211 |  ONUS Pro |
ATOM/VNDC | $2.07 | $50,494.88 | 02:00:16 26/02/2026 |
| 212 | EXMO |
ATOM/USDC | $2.07 | $49,579.17 | 02:00:10 26/02/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $2.07 | $49,430.61 | 01:57:07 26/02/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $2.16 | $48,210.44 | 01:56:53 26/02/2026 |
| 215 | Pionex |
ATOM/USDT | $2.07 | $47,299.34 | 01:57:16 26/02/2026 |
| 216 | Gate |
ATOM/BTC | $2.07 | $43,765.18 | 01:56:54 26/02/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.08 | $39,621.12 | 01:57:07 26/02/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.08 | $39,019.10 | 01:57:21 26/02/2026 |
| 219 | Binance |
ATOM/BTC | $2.08 | $38,346.21 | 01:56:54 26/02/2026 |
| 220 | Niza.io |
ATOM/EUR | $2.07 | $36,736.12 | 02:00:08 26/02/2026 |
| 221 | BitStorage |
ATOM/BTC | $2.07 | $33,900.55 | 02:00:08 26/02/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.08470 | $33,544.47 | 01:53:01 26/02/2026 |
| 223 |  Coinone |
ATOM/KRW | $2.09 | $33,344.77 | 01:59:53 26/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.07 | $33,096.19 | 02:00:10 26/02/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $30,353.27 | 01:57:07 26/02/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $2.08 | $30,300.42 | 01:54:10 26/02/2026 |
| 227 | WHXEX |
ATOM/BTC | $2.07 | $29,749.27 | 02:00:08 26/02/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.07 | $28,684.79 | 01:57:12 26/02/2026 |
| 229 |  Aster |
ATOM/USDT | $2.06 | $26,902.28 | 01:54:15 26/02/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.07 | $26,809.67 | 01:57:07 26/02/2026 |
| 231 | Binance |
ATOM/EUR | $2.07 | $25,576.21 | 01:56:54 26/02/2026 |
| 232 | Helix |
ATOM/USDT | $2.07 | $23,802.96 | 02:00:08 26/02/2026 |
| 233 |  Binance TH |
ATOM/USDT | $2.07 | $23,031.55 | 01:57:07 26/02/2026 |
| 234 | Osmosis |
ATOM/OSMO | $2.07 | $22,134.75 | 01:38:26 26/02/2026 |
| 235 | Niza.io |
ATOM/USDT | $2.08 | $21,787.85 | 02:00:08 26/02/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.07 | $21,314.01 | 01:54:23 26/02/2026 |
| 237 | Gate |
ATOM/USDC | $2.07 | $20,111.56 | 01:56:54 26/02/2026 |
| 238 |  Bitfinex |
ATO/USD | $2.09 | $19,838.37 | 01:59:23 26/02/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $2.07 | $19,807.25 | 01:57:12 26/02/2026 |
| 240 | LeveX |
ATOM/USDT | $2.07 | $17,860.56 | 02:00:11 26/02/2026 |
| 241 | Kraken |
ATOM/GBP | $2.08 | $17,071.91 | 01:59:55 26/02/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.07 | $16,641.85 | 01:54:23 26/02/2026 |
| 243 | Osmosis |
ATOM/USDC | $2.07 | $16,214.82 | 01:57:04 26/02/2026 |
| 244 | Bitfinex |
ATO/USDT | $2.08 | $15,397.40 | 01:59:53 26/02/2026 |
| 245 | Kraken |
ATOM/XBT | $2.07 | $14,339.20 | 01:59:25 26/02/2026 |
| 246 |  PointPay |
ATOM/USDT | $2.07 | $14,264.40 | 01:57:07 26/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.19 | $13,756.51 | 01:54:10 26/02/2026 |
| 248 |  Bitbank |
ATOM/JPY | $2.11 | $13,019.07 | 01:57:07 26/02/2026 |
| 249 | Kraken |
ATOM/ETH | $2.09 | $12,959.96 | 01:59:55 26/02/2026 |
| 250 | EXMO |
ATOM/EUR | $2.19 | $12,796.68 | 02:00:10 26/02/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.07 | $12,158.89 | 01:36:43 26/02/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $2.09 | $11,592.31 | 01:56:29 26/02/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $10,940.19 | 01:57:07 26/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.07 | $10,920.20 | 02:00:07 26/02/2026 |
| 255 |  Gemini |
ATOM/USD | $2.07 | $10,398.36 | 01:59:54 26/02/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $2.06 | $10,263.96 | 02:03:17 26/02/2026 |
| 257 |  XBO.com |
ATOM/USDT | $2.07 | $10,237.06 | 01:54:11 26/02/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.07 | $10,220.12 | 01:54:11 26/02/2026 |
| 259 | XBO.com |
ATOM/USD | $2.07 | $10,210.24 | 01:54:11 26/02/2026 |
| 260 | BITmarkets |
ATOM/USDC | $2.07 | $9,853.36 | 02:00:10 26/02/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $2.07 | $9,853.36 | 02:00:10 26/02/2026 |
| 262 | Kraken |
ATOM/USDC | $2.07 | $9,780.70 | 01:59:25 26/02/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.09 | $8,487.00 | 01:50:58 26/02/2026 |
| 264 | SunX |
ATOM/USDT | $2.07 | $8,084.32 | 02:00:18 26/02/2026 |
| 265 | OKX |
ATOM/EUR | $2.07 | $7,470.81 | 01:56:54 26/02/2026 |
| 266 | Dex-Trade |
ATOM/BTC | $2.07 | $7,006.18 | 01:57:07 26/02/2026 |
| 267 | Osmosis |
ATOM/JUNO | $2.08 | $6,845.49 | 01:35:08 26/02/2026 |
| 268 | OKX |
ATOM/USD | $2.06 | $6,312.64 | 01:56:54 26/02/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.11 | $5,758.80 | 01:57:07 26/02/2026 |
| 270 |  Qmall Exchange |
ATOM/UAH | $5.61 | $5,692.63 | 02:00:19 26/02/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.07947 | $5,477.96 | 01:53:28 26/02/2026 |
| 272 | CoinEx |
ATOM/USDC | $2.07 | $5,101.20 | 01:59:53 26/02/2026 |
| 273 | Osmosis |
AKT/ATOM | $0.3244 | $4,898.89 | 01:31:55 26/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.07 | $4,295.17 | 02:00:19 26/02/2026 |
| 275 | Niza.io |
ATOM/GBP | $2.08 | $4,260.68 | 02:00:08 26/02/2026 |
| 276 |  Aevo |
ATOM/USD | $2.06 | $4,046.54 | 02:03:16 26/02/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $2.07 | $3,846.32 | 01:57:08 26/02/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.07 | $3,690.30 | 01:54:10 26/02/2026 |
| 279 |  Blynex |
ATOM/USDT | $2.08 | $3,415.10 | 01:51:07 26/02/2026 |
| 280 | Phemex |
ATOM/USDC | $2.07 | $3,327.86 | 01:57:12 26/02/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.08 | $3,216.04 | 02:00:24 26/02/2026 |
| 282 | TRIV |
ATOM/USDT | $2.07 | $3,215.98 | 02:00:24 26/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $3,155.49 | 01:52:59 26/02/2026 |
| 284 |  CoinDCX |
ATOM/INR | $2.21 | $3,155.15 | 02:00:16 26/02/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.06 | $3,087.16 | 02:03:44 26/02/2026 |
| 286 | EXMO |
ATOM/USD | $2.11 | $2,658.60 | 02:00:10 26/02/2026 |
| 287 |  WOO X |
ATOM/USDT | $2.07 | $2,599.27 | 01:57:15 26/02/2026 |
| 288 |  Binance.US |
ATOM/USDT | $2.06 | $2,574.39 | 01:59:53 26/02/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.08 | $2,350.26 | 01:43:42 26/02/2026 |
| 290 |  Fastex |
ATOM/USDT | $2.07 | $2,233.52 | 01:57:07 26/02/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $2.07 | $2,148.99 | 01:54:17 26/02/2026 |
| 292 | Fastex |
ATOM/USDC | $2.08 | $2,133.10 | 01:57:07 26/02/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.06 | $2,081.22 | 01:57:08 26/02/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.07 | $2,064.24 | 02:00:12 26/02/2026 |
| 295 | Osmosis |
ATOM/CRO | $2.07 | $1,809.83 | 01:56:37 26/02/2026 |
| 296 | WEEX |
ATOM/USDT | $2.07 | $1,763.54 | 01:57:12 26/02/2026 |
| 297 | Flipster |
ATOM/USDT | $2.08 | $1,649.17 | 02:00:17 26/02/2026 |
| 298 | Bybit |
ATOM/USDC | $2.08 | $1,572.23 | 01:54:11 26/02/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.09 | $1,396.56 | 01:14:44 26/02/2026 |
| 300 |  Foxbit |
ATOM/BRL | $2.07 | $1,288.78 | 02:00:10 26/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,192,531 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.