Cosmos ATOM
Xếp hạng #61
19:08:00 11/07/2026
Giá Cosmos (ATOM)
$1.60 0.95%
0.00002489 BTC
42,126 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ATOM/USDT | $1.59 | $66,792,012 | 19:00:17 11/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.59 | $66,698,227 | 18:57:16 11/07/2026 |
| 3 |  SunX |
ATOM/USDT | $1.59 | $63,094,088 | 19:00:09 11/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.59 | $46,374,064 | 18:57:16 11/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,518 | 18:57:15 11/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $30,265,166 | 19:00:15 11/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.59 | $23,611,913 | 19:00:15 11/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.59 | $12,866,659 | 18:57:17 11/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.59 | $9,092,178 | 18:54:17 11/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,698,635 | 19:00:16 11/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.59 | $7,497,268 | 18:54:15 11/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.59 | $6,602,825 | 19:00:16 11/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.59 | $6,479,702 | 18:57:17 11/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.59 | $5,748,534 | 19:00:07 11/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.59 | $5,623,422 | 19:00:23 11/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.59 | $4,827,718 | 18:57:16 11/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.59 | $4,670,728 | 19:00:16 11/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.59 | $4,621,637 | 18:48:15 11/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.59 | $4,477,425 | 18:57:18 11/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.59 | $4,159,223 | 14:00:24 11/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.59 | $3,421,922 | 18:54:16 11/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.59 | $3,346,494 | 19:00:11 11/07/2026 |
| 23 |  Coinlocally |
ATOM/USDT | $1.59 | $3,317,665 | 19:00:17 11/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.59 | $3,234,330 | 19:00:16 11/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,153,458 | 19:00:17 11/07/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.59 | $3,144,417 | 18:57:16 11/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.59 | $3,074,820 | 18:57:16 11/07/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.59 | $3,047,114 | 18:57:15 11/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.59 | $2,855,112 | 18:57:17 11/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.59 | $2,763,207 | 19:00:17 11/07/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.59 | $2,519,330 | 18:57:16 11/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.59 | $2,402,504 | 18:57:16 11/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.60 | $2,249,179 | 18:57:15 11/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.60 | $2,089,980 | 18:57:12 11/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.60 | $2,071,351 | 19:00:11 11/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $1,801,326 | 18:57:15 11/07/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.59 | $1,792,620 | 18:57:17 11/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.60 | $1,598,281 | 18:59:23 11/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.59 | $1,448,812 | 18:54:15 11/07/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,390,717 | 19:00:08 11/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.59 | $1,326,723 | 18:54:15 11/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.60 | $1,275,026 | 18:57:11 11/07/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,273,939 | 19:00:16 11/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.59 | $1,273,614 | 19:00:16 11/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.59 | $1,209,375 | 18:57:21 11/07/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.59 | $1,196,293 | 18:57:18 11/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.59 | $1,053,017 | 18:56:42 11/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.60 | $1,035,756 | 19:00:08 11/07/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.59 | $1,031,769 | 18:57:15 11/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.60 | $1,022,403 | 19:00:09 11/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.59 | $1,001,573 | 19:00:15 11/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,822 | 19:00:17 11/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.59 | $978,176 | 18:54:16 11/07/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.60 | $967,066 | 19:00:08 11/07/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.60 | $879,283 | 19:00:07 11/07/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.59 | $874,073 | 19:00:08 11/07/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.59 | $844,848 | 19:03:15 11/07/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.59 | $787,264 | 19:00:16 11/07/2026 |
| 59 | YEX |
ATOM/USDT | $1.59 | $780,209 | 19:00:08 11/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.59 | $717,376 | 18:57:15 11/07/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.59 | $670,137 | 19:00:15 11/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.59 | $649,769 | 19:00:16 11/07/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.60 | $640,354 | 19:00:08 11/07/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.60 | $627,222 | 18:57:11 11/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.59 | $572,186 | 18:21:15 11/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.60 | $567,098 | 18:51:09 11/07/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.60 | $556,624 | 18:57:53 11/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.60 | $542,028 | 18:57:08 11/07/2026 |
| 69 | CoinW |
ATOM/USDT | $1.60 | $531,684 | 18:57:14 11/07/2026 |
| 70 | BTCC |
ATOM/USDT | $1.60 | $526,790 | 18:57:08 11/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.59 | $524,797 | 19:00:07 11/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.60 | $519,482 | 18:57:18 11/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.59 | $506,056 | 18:57:16 11/07/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.59 | $461,972 | 18:57:15 11/07/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.59 | $430,045 | 18:57:16 11/07/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.59 | $420,630 | 18:57:07 11/07/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.60 | $414,516 | 19:00:19 11/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.59 | $405,308 | 18:57:12 11/07/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.59 | $397,613 | 18:57:27 11/07/2026 |
| 81 | Ju.com |
ATOM/USDT | $1.59 | $395,196 | 18:57:12 11/07/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.59 | $389,270 | 19:00:16 11/07/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.60 | $375,747 | 18:57:11 11/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.60 | $371,102 | 18:57:11 11/07/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.60 | $365,856 | 18:51:07 11/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.59 | $358,695 | 18:54:12 11/07/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.59 | $349,608 | 18:57:26 11/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.59 | $337,970 | 19:00:11 11/07/2026 |
| 89 | MEXC |
ATOM/USDT | $1.60 | $335,880 | 18:51:11 11/07/2026 |
| 90 | Biconomy.com |
ATOM/USDT | $1.60 | $328,056 | 18:57:08 11/07/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.60 | $321,907 | 18:51:01 11/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.59 | $316,048 | 18:57:17 11/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.60 | $305,199 | 18:57:07 11/07/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.59 | $294,888 | 18:56:30 11/07/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.60 | $293,617 | 19:00:07 11/07/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.60 | $288,220 | 18:54:13 11/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.60 | $282,835 | 18:57:07 11/07/2026 |
| 98 |  HTX |
ATOM/USDT | $1.59 | $267,346 | 18:59:24 11/07/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.59 | $267,318 | 19:00:09 11/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.59 | $257,413 | 19:00:16 11/07/2026 |
| 101 | BVOX |
ATOM/USDT | $1.60 | $256,457 | 18:57:07 11/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.59 | $238,016 | 18:56:53 11/07/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $234,528 | 19:00:07 11/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.60 | $234,393 | 19:00:09 11/07/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.59 | $221,400 | 18:57:20 11/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.67 | $212,818 | 19:00:09 11/07/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.58 | $203,259 | 18:58:38 11/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.60 | $199,428 | 19:00:09 11/07/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.60 | $199,379 | 19:00:08 11/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.60 | $198,748 | 18:54:11 11/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.60 | $198,069 | 18:57:08 11/07/2026 |
| 112 |  ICRYPEX |
ATOM/USDT | $1.63 | $175,483 | 19:00:13 11/07/2026 |
| 113 | Phemex |
ATOM/USDC | $1.60 | $173,924 | 18:57:08 11/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.60 | $173,120 | 19:00:09 11/07/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.60 | $173,106 | 19:00:08 11/07/2026 |
| 116 | BloFin |
ATOM/USDT | $1.59 | $168,983 | 18:54:16 11/07/2026 |
| 117 |  OKX |
ATOM/USDT | $1.59 | $168,223 | 18:56:54 11/07/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.59 | $164,554 | 19:00:11 11/07/2026 |
| 119 | LBank |
ATOM/USDT | $1.59 | $164,407 | 18:57:13 11/07/2026 |
| 120 |  Gate |
ATOM/USDT | $1.59 | $162,084 | 18:54:19 11/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.60 | $155,360 | 19:00:09 11/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.60 | $154,586 | 18:48:11 11/07/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.60 | $145,107 | 18:54:07 11/07/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.59 | $144,898 | 18:57:07 11/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.60 | $127,205 | 18:56:54 11/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.60 | $118,581 | 18:45:07 11/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.60 | $105,960 | 19:00:09 11/07/2026 |
| 128 |  Kraken |
ATOM/USD | $1.59 | $105,791 | 18:59:55 11/07/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.60 | $103,694 | 18:57:07 11/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.60 | $99,664.94 | 18:57:12 11/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.60 | $95,115.13 | 18:57:08 11/07/2026 |
| 132 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $91,921.47 | 18:48:07 11/07/2026 |
| 133 |  Picol |
ATOM/USDT | $1.60 | $91,530.21 | 19:00:08 11/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.60 | $89,892.50 | 18:57:07 11/07/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.59 | $84,526.90 | 19:00:08 11/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.59 | $81,585.36 | 18:57:07 11/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.60 | $81,147.90 | 18:57:07 11/07/2026 |
| 138 | HTX |
ATOM/USDT | $1.60 | $81,095.54 | 18:48:22 11/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.60 | $72,917.54 | 18:51:10 11/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.59 | $69,525.06 | 18:56:24 11/07/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.59 | $67,231.83 | 19:00:16 11/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.59 | $64,095.39 | 19:00:15 11/07/2026 |
| 143 | BingX |
ATOM/USDT | $1.60 | $62,688.69 | 18:57:07 11/07/2026 |
| 144 | CoinTR |
ATOM/TRY | $1.60 | $60,265.78 | 18:57:07 11/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.60 | $56,881.28 | 18:57:08 11/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.60 | $56,526.89 | 19:00:10 11/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.60 | $56,526.00 | 19:00:09 11/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.60 | $56,522.60 | 19:00:10 11/07/2026 |
| 149 |  Bithumb |
ATOM/KRW | $1.58 | $52,197.87 | 18:59:53 11/07/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.60 | $50,393.28 | 19:00:07 11/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.60 | $50,241.68 | 19:00:09 11/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.60 | $49,663.67 | 18:57:10 11/07/2026 |
| 153 | Pionex |
ATOM/USDT | $1.59 | $49,217.31 | 18:57:16 11/07/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.59 | $47,256.58 | 19:00:07 11/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.60 | $43,018.34 | 18:57:08 11/07/2026 |
| 156 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $41,475.54 | 18:48:07 11/07/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.60 | $40,424.83 | 18:57:08 11/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.60 | $38,898.49 | 18:57:08 11/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.60 | $38,602.09 | 19:00:10 11/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.60 | $38,601.48 | 19:00:09 11/07/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.60 | $37,309.82 | 18:48:11 11/07/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $37,138.65 | 18:59:23 11/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.60 | $35,960.57 | 18:48:11 11/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.60 | $33,906.97 | 19:00:09 11/07/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.60 | $32,581.08 | 18:59:53 11/07/2026 |
| 166 | Bitget |
ATOM/USDT | $1.60 | $32,323.45 | 18:54:12 11/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.60 | $31,167.99 | 19:00:10 11/07/2026 |
| 168 |  XBO.com |
ATOM/USDT | $1.60 | $30,888.91 | 19:00:07 11/07/2026 |
| 169 | Kraken |
ATOM/EUR | $1.60 | $30,693.02 | 18:59:25 11/07/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.60 | $30,170.21 | 18:48:11 11/07/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.60 | $29,888.55 | 18:57:11 11/07/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $28,855.22 | 19:00:16 11/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.59 | $27,212.66 | 18:51:11 11/07/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.59 | $26,984.94 | 19:00:16 11/07/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.59 | $26,295.01 | 19:00:10 11/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.61 | $25,539.47 | 18:57:10 11/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.59 | $24,297.96 | 18:59:23 11/07/2026 |
| 178 |  Bitbank |
ATOM/JPY | $1.60 | $24,294.84 | 18:57:11 11/07/2026 |
| 179 | ZKE |
ATOM/USDC | $1.59 | $23,169.52 | 19:00:09 11/07/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.58 | $21,764.94 | 18:48:48 11/07/2026 |
| 181 | BitTap |
ATOM/USDT | $1.60 | $20,169.62 | 19:00:18 11/07/2026 |
| 182 | BITmarkets |
ATOM/USDC | $1.60 | $19,960.30 | 19:00:09 11/07/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.60 | $19,958.74 | 19:00:08 11/07/2026 |
| 184 |  Coincall |
ATOM/USD | $1.59 | $19,684.10 | 19:03:15 11/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.60 | $19,161.21 | 19:00:09 11/07/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.60 | $19,142.93 | 19:00:11 11/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.60 | $19,142.51 | 19:00:08 11/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.60 | $19,142.51 | 19:00:08 11/07/2026 |
| 189 | Binance |
ATOM/BTC | $1.60 | $18,268.89 | 18:56:42 11/07/2026 |
| 190 | Gate |
ATOM/USDC | $1.60 | $18,069.95 | 18:56:24 11/07/2026 |
| 191 | Osmosis |
ATOM/ATONE | $1.58 | $17,882.93 | 18:35:01 11/07/2026 |
| 192 | WHXEX |
ATOM/BTC | $1.59 | $17,478.32 | 19:00:09 11/07/2026 |
| 193 | Binance |
ATOM/TRY | $1.59 | $17,201.30 | 18:56:54 11/07/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.60 | $16,990.27 | 18:57:00 11/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.58 | $16,411.94 | 18:58:53 11/07/2026 |
| 196 |  Bitso |
ATOM/USD | $1.60 | $16,315.14 | 18:59:54 11/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.60 | $16,013.86 | 18:57:11 11/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.59 | $15,516.68 | 19:00:12 11/07/2026 |
| 199 | Osmosis |
SCRT/ATOM | $0.04430 | $14,845.85 | 18:48:42 11/07/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.60 | $14,835.68 | 18:57:10 11/07/2026 |
| 201 |  Bitvavo |
ATOM/EUR | $1.59 | $14,022.57 | 18:57:08 11/07/2026 |
| 202 |  Bybit EU |
ATOM/USDC | $1.58 | $13,717.74 | 18:51:10 11/07/2026 |
| 203 | LeveX |
ATOM/USDT | $1.60 | $12,896.44 | 19:00:07 11/07/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.58 | $12,781.66 | 18:48:30 11/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.59 | $12,578.19 | 19:00:15 11/07/2026 |
| 206 | XBO.com |
ATOM/USDC | $1.60 | $12,494.03 | 19:00:07 11/07/2026 |
| 207 | XBO.com |
ATOM/USD | $1.59 | $10,938.36 | 19:00:07 11/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.59 | $10,782.50 | 19:00:16 11/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.60 | $10,745.58 | 18:57:10 11/07/2026 |
| 210 | Kraken |
ATOM/USDT | $1.60 | $9,754.00 | 18:59:25 11/07/2026 |
| 211 | Kraken |
ATOM/XBT | $1.60 | $8,373.64 | 18:59:25 11/07/2026 |
| 212 | MEXC |
ATOM/BTC | $1.60 | $8,164.68 | 18:51:11 11/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.59 | $8,151.56 | 18:57:09 11/07/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.59 | $8,072.25 | 18:57:00 11/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.60 | $7,618.91 | 19:00:10 11/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.59 | $7,334.07 | 19:00:18 11/07/2026 |
| 217 | Binance |
ATOM/EUR | $1.59 | $6,972.95 | 18:56:54 11/07/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.60 | $6,491.68 | 18:57:08 11/07/2026 |
| 219 | Kraken |
ATOM/USDC | $1.59 | $6,396.77 | 18:59:55 11/07/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.59 | $6,228.57 | 18:57:11 11/07/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $5,675.00 | 18:48:07 11/07/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $5,672.92 | 18:59:23 11/07/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.59 | $5,623.53 | 19:04:18 11/07/2026 |
| 224 |  Aster |
ATOM/USDT | $1.59 | $5,570.93 | 18:54:15 11/07/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.59 | $5,383.76 | 18:56:30 11/07/2026 |
| 226 | KuCoin |
ATOM/BTC | $1.59 | $5,377.14 | 18:57:53 11/07/2026 |
| 227 | Bybit |
ATOM/USDC | $1.59 | $5,289.71 | 18:54:12 11/07/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05623 | $5,263.75 | 18:36:50 11/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.59 | $4,951.37 | 19:03:17 11/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.60 | $4,297.97 | 18:57:08 11/07/2026 |
| 231 |  Dzengi.com |
ATOM/USD | $1.59 | $3,987.71 | 19:00:07 11/07/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.6056 | $3,867.13 | 18:54:04 11/07/2026 |
| 233 | OKX |
ATOM/EUR | $1.59 | $3,683.95 | 18:56:54 11/07/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.59 | $3,680.62 | 18:56:30 11/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.61 | $3,630.42 | 15:13:02 11/07/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.59 | $3,594.36 | 18:57:53 11/07/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.66 | $3,426.71 | 19:00:07 11/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.59 | $3,082.85 | 19:03:55 11/07/2026 |
| 239 | OKX |
ATOM/USDC | $1.60 | $3,060.10 | 18:56:54 11/07/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.60 | $2,691.29 | 18:59:23 11/07/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.60 | $2,621.72 | 18:59:23 11/07/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.60 | $2,438.99 | 19:00:10 11/07/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.59 | $2,392.52 | 19:00:18 11/07/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.59 | $2,293.06 | 18:57:53 11/07/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.58 | $2,275.38 | 18:59:23 11/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.60 | $2,169.93 | 19:00:08 11/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,150.01 | 18:33:03 11/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $2,057.72 | 18:48:07 11/07/2026 |
| 249 |  Helix |
stATOM/ATOM | $3.06 | $1,911.69 | 18:57:07 11/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.60 | $1,790.49 | 19:00:15 11/07/2026 |
| 251 | Gate |
ATOM/BTC | $1.59 | $1,673.73 | 18:56:54 11/07/2026 |
| 252 | Kraken |
ATOM/GBP | $1.60 | $1,635.00 | 18:59:25 11/07/2026 |
| 253 | OKX |
ATOM/USD | $1.60 | $1,489.57 | 18:56:23 11/07/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.58 | $1,393.39 | 18:24:44 11/07/2026 |
| 255 |  ZebPay |
ATOM/INR | $1.64 | $1,294.13 | 18:57:08 11/07/2026 |
| 256 |  Korbit |
ATOM/KRW | $1.58 | $1,110.92 | 18:57:07 11/07/2026 |
| 257 |  Gemini |
ATOM/USD | $1.59 | $1,104.33 | 18:59:53 11/07/2026 |
| 258 |  Coinone |
ATOM/KRW | $1.59 | $965.52 | 18:58:53 11/07/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.60 | $888.85 | 19:00:07 11/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.58 | $827.96 | 17:51:15 11/07/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.60 | $723.32 | 18:57:11 11/07/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.61 | $712.17 | 19:00:07 11/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.61 | $711.13 | 19:00:13 11/07/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.62 | $708.07 | 19:00:07 11/07/2026 |
| 265 | TRIV |
ATOM/USDT | $1.60 | $706.19 | 19:00:13 11/07/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.60 | $652.06 | 19:00:08 11/07/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.59 | $600.72 | 18:36:19 11/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.59 | $590.67 | 19:00:25 11/07/2026 |
| 269 | Osmosis |
allBTC/ATOM | $63,805.08 | $549.26 | 18:40:17 11/07/2026 |
| 270 | Binance.US |
ATOM/USD | $1.60 | $524.01 | 18:59:23 11/07/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0006169 | $521.40 | 18:57:11 11/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.60 | $472.62 | 16:19:45 11/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.60 | $459.52 | 18:57:11 11/07/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.60 | $450.04 | 18:57:07 11/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.60 | $406.33 | 19:00:10 11/07/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.59 | $384.78 | 16:02:00 11/07/2026 |
| 277 |  EXMO |
ATOM/USDT | $1.60 | $362.37 | 18:57:11 11/07/2026 |
| 278 |  EXMO.ME |
ATOM/USDT | $1.60 | $362.35 | 19:00:07 11/07/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.60 | $334.67 | 18:45:08 11/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.59 | $328.17 | 19:00:09 11/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $316.46 | 10:36:49 11/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03134 | $141.67 | 17:35:03 11/07/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.60 | $139.62 | 18:57:08 11/07/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.57 | $123.82 | 19:02:54 11/07/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.58 | $121.64 | 17:50:15 11/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.58 | $109.72 | 07:18:53 11/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $90.10 | 15:58:17 11/07/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.58 | $68.30 | 07:34:39 11/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.58 | $67.78 | 18:51:51 11/07/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.58 | $63.19 | 18:16:58 11/07/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.58 | $59.39 | 15:02:07 11/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.59 | $57.11 | 16:01:45 11/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.58 | $56.51 | 18:56:26 11/07/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.58 | $56.40 | 07:36:46 11/07/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.58 | $51.40 | 17:38:08 11/07/2026 |
| 296 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 18:57:11 11/07/2026 |
| 297 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:00:07 11/07/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.63 | $27.32 | 08:51:12 11/07/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.60 | $27.16 | 18:45:08 11/07/2026 |
| 300 | Upbit |
ATOM/BTC | $1.58 | $26.63 | 18:56:53 11/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 11/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,792,012 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.