Cosmos ATOM
Xếp hạng #62
15:28:00 30/11/2025
Giá Cosmos (ATOM)
$2.44 0.72%
0.00002674 BTC
67,595 VND
Thấp: $2.40
Cao: $2.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.43 | $34,438,317 | 14:57:15 30/11/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.43 | $33,513,542 | 14:57:15 30/11/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,559 | 14:48:15 30/11/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.43 | $31,627,469 | 14:57:17 30/11/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $2.43 | $27,568,003 | 15:00:16 30/11/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.43 | $22,883,959 | 14:57:16 30/11/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.43 | $22,883,959 | 14:57:16 30/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.43 | $22,380,927 | 15:00:18 30/11/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.43 | $21,677,971 | 15:03:17 30/11/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.43 | $19,516,476 | 14:57:17 30/11/2025 |
| 11 |  Binance |
ATOM/USDT | $2.43 | $18,305,665 | 14:54:16 30/11/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.43 | $14,510,843 | 14:54:15 30/11/2025 |
| 13 |  LBank |
ATOM/USDT | $2.43 | $12,097,432 | 14:57:17 30/11/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.43 | $11,846,232 | 15:00:16 30/11/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.43 | $10,967,383 | 14:54:16 30/11/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,843,534 | 15:00:11 30/11/2025 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.43 | $9,688,425 | 14:57:24 30/11/2025 |
| 18 |  AscendEX |
ATOM/USDT | $2.43 | $9,664,262 | 14:51:16 30/11/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.43 | $9,043,137 | 14:57:17 30/11/2025 |
| 20 |  Bybit |
ATOM/USDT | $2.43 | $8,394,248 | 14:54:16 30/11/2025 |
| 21 |  COINSPACE |
ATOM/USDT | $2.43 | $7,558,776 | 14:57:11 30/11/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.43 | $7,430,988 | 14:57:17 30/11/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.43 | $7,168,236 | 14:57:15 30/11/2025 |
| 24 |  NovaEx |
ATOM/USDT | $2.43 | $7,077,935 | 15:00:16 30/11/2025 |
| 25 |  Ekbit |
ATOM/USDT | $2.43 | $6,851,318 | 15:00:16 30/11/2025 |
| 26 |  CoinP |
ATOM/USDT | $2.43 | $6,814,543 | 15:00:24 30/11/2025 |
| 27 |  BVOX |
ATOM/USDT | $2.43 | $6,101,171 | 14:54:15 30/11/2025 |
| 28 | CoinP |
ATOM/USDT | $2.43 | $5,441,944 | 14:57:16 30/11/2025 |
| 29 |  BiKing |
ATOM/USDT | $2.43 | $5,416,983 | 14:57:17 30/11/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.43 | $5,416,404 | 14:57:17 30/11/2025 |
| 31 |  BYDFi |
ATOM/USDT | $2.43 | $5,001,831 | 15:00:16 30/11/2025 |
| 32 |  Toobit |
ATOM/USDT | $2.43 | $4,620,760 | 14:57:17 30/11/2025 |
| 33 |  OKX |
ATOM/USDT | $2.43 | $4,559,528 | 14:55:51 30/11/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.43 | $4,372,537 | 15:00:18 30/11/2025 |
| 35 |  MEXC |
ATOM/USDT | $2.43 | $4,355,061 | 14:57:17 30/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.43 | $4,354,797 | 14:54:17 30/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.43 | $4,011,237 | 15:00:17 30/11/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.43 | $3,587,623 | 15:00:16 30/11/2025 |
| 39 |  EasiCoin |
ATOM/USDT | $2.43 | $3,470,963 | 15:00:17 30/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.43 | $3,381,220 | 14:57:11 30/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.43 | $2,824,695 | 14:57:17 30/11/2025 |
| 42 |  Websea |
ATOM/USDT | $2.43 | $2,801,293 | 15:00:17 30/11/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.43 | $2,516,046 | 14:57:16 30/11/2025 |
| 44 | Binance |
ATOM/USDT | $2.43 | $2,197,993 | 14:56:42 30/11/2025 |
| 45 | AscendEX |
ATOM/USDT | $2.44 | $2,158,546 | 14:42:11 30/11/2025 |
| 46 | Millionero |
ATOM/USDT | $2.43 | $1,912,018 | 15:00:12 30/11/2025 |
| 47 |  BitMart |
ATOM/USDT | $2.43 | $1,884,316 | 14:57:11 30/11/2025 |
| 48 |  Poloniex |
ATOM/USDT | $2.43 | $1,869,974 | 15:02:53 30/11/2025 |
| 49 |  Hotcoin |
ATOM/USDT | $2.43 | $1,863,018 | 14:57:18 30/11/2025 |
| 50 | NovaEx |
ATOM/USDT | $2.43 | $1,851,877 | 15:00:11 30/11/2025 |
| 51 | YEX |
ATOM/USDT | $2.43 | $1,772,829 | 15:00:09 30/11/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.43 | $1,726,949 | 14:57:16 30/11/2025 |
| 53 | Coinlocally |
ATOM/USDT | $2.43 | $1,663,430 | 15:00:09 30/11/2025 |
| 54 | Ju.com |
ATOM/USDT | $2.43 | $1,635,989 | 14:54:09 30/11/2025 |
| 55 |  BitradeX |
ATOM/USDT | $2.43 | $1,610,424 | 14:57:15 30/11/2025 |
| 56 |  Dmex |
ATOM/USD | $2.43 | $1,568,159 | 15:03:17 30/11/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.43 | $1,521,638 | 14:57:17 30/11/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.43 | $1,470,522 | 15:00:15 30/11/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.43 | $1,437,259 | 14:57:16 30/11/2025 |
| 60 | DigiFinex |
ATOM/USDT | $2.43 | $1,363,393 | 14:57:08 30/11/2025 |
| 61 |  Grvt |
ATOM/USDT | $2.43 | $1,308,891 | 14:51:17 30/11/2025 |
| 62 | Bybit |
ATOM/USDT | $2.44 | $1,281,406 | 14:54:12 30/11/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.43 | $1,279,396 | 15:00:16 30/11/2025 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.43 | $1,256,568 | 15:00:09 30/11/2025 |
| 65 |  UZX |
ATOM/USDT | $2.43 | $1,163,236 | 14:57:08 30/11/2025 |
| 66 | YUBIT |
ATOM/USDT | $2.43 | $1,135,235 | 14:57:08 30/11/2025 |
| 67 |  4E |
ATOM/USDT | $2.43 | $1,087,321 | 14:57:10 30/11/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.43 | $1,057,312 | 14:57:17 30/11/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.43 | $1,029,831 | 14:57:15 30/11/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.43 | $1,018,536 | 15:00:33 30/11/2025 |
| 71 |  Hyperliquid |
ATOM/USD | $2.43 | $942,707 | 14:54:16 30/11/2025 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.43 | $942,513 | 14:56:29 30/11/2025 |
| 73 | CoinW |
ATOM/USDT | $2.43 | $925,769 | 14:57:08 30/11/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $2.43 | $862,379 | 15:00:10 30/11/2025 |
| 75 |  Cofinex |
ATOM/USDT | $2.43 | $849,083 | 14:57:17 30/11/2025 |
| 76 |  Bitget |
ATOM/USDT | $2.43 | $848,921 | 14:54:16 30/11/2025 |
| 77 |  BlockFin |
ATOM/USDT | $2.43 | $844,633 | 15:00:16 30/11/2025 |
| 78 | Phemex |
ATOM/USDT | $2.44 | $825,347 | 14:57:10 30/11/2025 |
| 79 |  Bithumb |
ATOM/KRW | $2.48 | $808,474 | 14:58:23 30/11/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.43 | $773,126 | 14:57:18 30/11/2025 |
| 81 |  XT.COM |
ATOM/USDT | $2.43 | $747,148 | 14:57:11 30/11/2025 |
| 82 |  EdgeX |
ATOM/USD | $2.43 | $732,286 | 15:03:17 30/11/2025 |
| 83 |  AstralX |
ATOM/USDT | $2.43 | $681,372 | 15:00:11 30/11/2025 |
| 84 | WhiteBIT |
ATOM/USDT | $2.43 | $680,699 | 14:45:07 30/11/2025 |
| 85 | OKX |
ATOM/USDT | $2.44 | $673,234 | 14:56:54 30/11/2025 |
| 86 |  Gems Trade |
ATOM/USDT | $2.43 | $672,913 | 15:00:12 30/11/2025 |
| 87 | Zedcex Exchange |
ATOM/USDT | $2.43 | $637,517 | 15:00:10 30/11/2025 |
| 88 |  Upbit |
ATOM/KRW | $2.48 | $623,468 | 14:56:54 30/11/2025 |
| 89 |  KuCoin |
ATOM/USDT | $2.43 | $600,746 | 14:54:19 30/11/2025 |
| 90 |  Gate |
ATOM/USDC | $2.43 | $593,805 | 14:56:54 30/11/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.43 | $592,989 | 15:00:16 30/11/2025 |
| 92 | Coinbase Exchange |
ATOM/USDT | $2.44 | $587,221 | 14:56:59 30/11/2025 |
| 93 |  BitTap |
ATOM/USDT | $2.43 | $580,685 | 15:00:17 30/11/2025 |
| 94 | FameEX |
ATOM/USDT | $2.43 | $571,459 | 14:57:11 30/11/2025 |
| 95 |  B2Z Exchange |
ATOM/USD | $2.44 | $570,554 | 15:00:09 30/11/2025 |
| 96 |  BITmarkets |
ATOM/USD | $2.44 | $570,554 | 15:00:09 30/11/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.44 | $556,939 | 14:48:12 30/11/2025 |
| 98 |  BTSE |
ATOM/USDT | $2.43 | $545,062 | 14:57:15 30/11/2025 |
| 99 |  SuperEx |
ATOM/USDT | $2.44 | $542,192 | 15:00:09 30/11/2025 |
| 100 | BITmarkets |
ATOM/USDT | $2.43 | $524,755 | 15:00:16 30/11/2025 |
| 101 | B2Z Exchange |
ATOM/USD | $2.43 | $524,650 | 15:00:16 30/11/2025 |
| 102 | LBank |
ATOM/USDT | $2.43 | $516,260 | 14:57:14 30/11/2025 |
| 103 | WEEX |
ATOM/USDC | $2.43 | $500,449 | 14:57:09 30/11/2025 |
| 104 | MEXC |
ATOM/USDT | $2.43 | $491,807 | 14:57:08 30/11/2025 |
| 105 |  XXKK |
ATOM/USDT | $2.44 | $470,804 | 15:00:08 30/11/2025 |
| 106 |  THORChain |
ATOM/RUNE | $2.44 | $469,798 | 14:57:12 30/11/2025 |
| 107 | YEX |
ATOM/USD | $2.43 | $449,764 | 14:54:17 30/11/2025 |
| 108 | Hotcoin |
ATOM/USDT | $2.43 | $436,894 | 14:58:29 30/11/2025 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $2.43 | $429,835 | 15:00:08 30/11/2025 |
| 110 | Ourbit |
ATOM/USDT | $2.43 | $408,830 | 14:57:11 30/11/2025 |
| 111 |  CRMClick |
ATOM/USDT | $2.43 | $398,582 | 14:57:16 30/11/2025 |
| 112 |  HTX |
ATOM/USDT | $2.43 | $398,506 | 14:57:16 30/11/2025 |
| 113 | BTCC |
ATOM/USDT | $2.43 | $388,477 | 14:57:12 30/11/2025 |
| 114 | CRMClick |
ATOM/USDT | $2.43 | $382,655 | 14:57:10 30/11/2025 |
| 115 | KuCoin |
ATOM/USDT | $2.44 | $382,590 | 14:54:53 30/11/2025 |
| 116 | HTX |
ATOM/USDT | $2.43 | $382,407 | 14:59:54 30/11/2025 |
| 117 |  CoinCatch |
ATOM/USDT | $2.43 | $378,610 | 14:54:15 30/11/2025 |
| 118 |  Fastex |
ATOM/USDC | $2.44 | $365,299 | 14:57:08 30/11/2025 |
| 119 | Fastex |
ATOM/USDT | $2.44 | $363,864 | 14:57:08 30/11/2025 |
| 120 | WEEX |
ATOM/USDT | $2.43 | $363,771 | 14:57:09 30/11/2025 |
| 121 | Binance |
ATOM/USDC | $2.43 | $351,636 | 14:56:42 30/11/2025 |
| 122 | AstralX |
ATOM/USDT | $2.43 | $342,339 | 15:00:15 30/11/2025 |
| 123 | Tapbit |
ATOM/USDT | $2.43 | $337,173 | 14:57:11 30/11/2025 |
| 124 | Toobit |
ATOM/USDT | $2.43 | $321,529 | 14:57:14 30/11/2025 |
| 125 | Millionero |
ATOM/USDC | $2.44 | $320,165 | 15:00:12 30/11/2025 |
| 126 |  BingX |
ATOM/USDT | $2.43 | $312,646 | 14:42:07 30/11/2025 |
| 127 | BYDFi |
ATOM/USDT | $2.43 | $294,917 | 14:57:11 30/11/2025 |
| 128 |  Hibt |
ATOM/USDT | $2.44 | $290,752 | 14:54:07 30/11/2025 |
| 129 |  Delta Exchange |
ATOM/USDT | $2.43 | $274,104 | 15:00:17 30/11/2025 |
| 130 | OrangeX |
ATOM/USDT | $2.44 | $272,867 | 14:54:10 30/11/2025 |
| 131 | BVOX |
ATOM/USDT | $2.43 | $269,413 | 14:54:07 30/11/2025 |
| 132 | BlockFin |
ATOM/USDT | $2.44 | $266,224 | 15:00:09 30/11/2025 |
| 133 | Gate |
ATOM/USDT | $2.43 | $255,691 | 14:54:20 30/11/2025 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.47 | $252,313 | 15:00:13 30/11/2025 |
| 135 |  Bitazza |
ATOM/USDT | $2.44 | $245,582 | 15:00:11 30/11/2025 |
| 136 | BITmarkets |
ATOM/USDT | $2.43 | $244,556 | 15:00:09 30/11/2025 |
| 137 | BTSE |
ATOM/USDT | $2.44 | $244,046 | 14:57:11 30/11/2025 |
| 138 | Coinflare |
ATOM/USDT | $2.43 | $234,789 | 15:00:10 30/11/2025 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.43 | $234,185 | 15:00:09 30/11/2025 |
| 140 |  KoinBX |
ATOM/INR | $2.54 | $223,068 | 15:00:11 30/11/2025 |
| 141 | KCEX |
ATOM/USDT | $2.43 | $215,177 | 14:57:09 30/11/2025 |
| 142 |  Pionex |
ATOM/USDT | $2.43 | $214,187 | 14:57:10 30/11/2025 |
| 143 | AscendEX |
ATOM/USD | $2.44 | $209,576 | 14:42:11 30/11/2025 |
| 144 |  Osmosis |
ATOM/USDC | $2.43 | $209,489 | 14:59:37 30/11/2025 |
| 145 |  BloFin |
ATOM/USDT | $2.43 | $200,677 | 14:51:17 30/11/2025 |
| 146 |  HKD.com |
ATOM/USDT | $3.52 | $200,550 | 15:00:10 30/11/2025 |
| 147 |  Kraken |
ATOM/USD | $2.43 | $188,908 | 14:59:54 30/11/2025 |
| 148 |  Picol |
ATOM/USDT | $2.43 | $188,747 | 15:00:10 30/11/2025 |
| 149 | KoinBX |
ATOM/USDT | $2.43 | $188,731 | 15:00:11 30/11/2025 |
| 150 |  EXMO |
ATOM/USDT | $2.43 | $177,811 | 14:45:11 30/11/2025 |
| 151 |  EXMO.ME |
ATOM/USDT | $2.43 | $177,152 | 14:57:11 30/11/2025 |
| 152 | TruBit Pro Exchange |
ATOM/BTC | $2.41 | $170,837 | 15:00:08 30/11/2025 |
| 153 |  Bitunix |
ATOM/USDT | $2.44 | $169,301 | 14:54:11 30/11/2025 |
| 154 | BloFin |
ATOM/USDT | $2.44 | $159,472 | 14:51:15 30/11/2025 |
| 155 | BitMart |
ATOM/BTC | $2.43 | $149,976 | 14:57:11 30/11/2025 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.43 | $137,423 | 14:59:53 30/11/2025 |
| 157 | Bitget |
ATOM/USDT | $2.44 | $135,828 | 14:54:11 30/11/2025 |
| 158 | EasiCoin |
ATOM/USDT | $2.43 | $121,665 | 15:00:08 30/11/2025 |
| 159 |  CoinEx |
ATOM/USDT | $2.43 | $117,621 | 14:59:53 30/11/2025 |
| 160 |  GroveX |
ATOM/USDT | $2.44 | $117,360 | 15:00:10 30/11/2025 |
| 161 | WhiteBIT |
ATOM/USDC | $2.43 | $113,339 | 14:45:07 30/11/2025 |
| 162 |  UEEx |
ATOM/USDT | $2.43 | $109,884 | 14:57:09 30/11/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.43 | $108,358 | 15:00:16 30/11/2025 |
| 164 |  BlueBit |
ATOM/USDT | $2.44 | $107,934 | 14:57:15 30/11/2025 |
| 165 | Osmosis |
ATOM/USDC | $2.43 | $104,690 | 14:59:00 30/11/2025 |
| 166 |  BitbabyExchange |
ATOM/USDT | $2.43 | $100,861 | 15:00:13 30/11/2025 |
| 167 | Gate |
ATOM/USDT | $2.43 | $99,429.53 | 14:56:54 30/11/2025 |
| 168 | Aivora Exchange |
ATOM/USDT | $2.43 | $98,802.26 | 15:00:10 30/11/2025 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.44 | $97,943.06 | 14:42:07 30/11/2025 |
| 170 |  CoinUp.io |
ATOM/USDT | $2.43 | $96,168.07 | 14:54:08 30/11/2025 |
| 171 | Koinbay |
ATOM/USDT | $2.44 | $92,161.49 | 14:48:13 30/11/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.43 | $91,757.86 | 15:00:13 30/11/2025 |
| 173 | CZR Exchange |
ATOM/USDT | $2.43 | $91,757.86 | 15:00:11 30/11/2025 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $2.44 | $83,352.99 | 14:54:07 30/11/2025 |
| 175 | Pionex |
ATOM/USDT | $2.43 | $77,283.34 | 14:57:17 30/11/2025 |
| 176 | Gate |
ATOM/BTC | $2.44 | $77,178.82 | 14:56:54 30/11/2025 |
| 177 | Crypto.com Exchange |
ATOM/USD | $2.44 | $75,737.90 | 14:57:17 30/11/2025 |
| 178 |  PrimeXBT |
ATOM/USDT | $2.43 | $75,466.06 | 15:00:17 30/11/2025 |
| 179 | CoinCatch |
ATOM/USDT | $2.43 | $74,891.14 | 14:54:07 30/11/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.43 | $70,898.84 | 14:57:09 30/11/2025 |
| 181 | WhiteBIT |
ATOM/TRY | $2.45 | $70,748.76 | 14:45:07 30/11/2025 |
| 182 |  HitBTC |
ATOM/USDT | $2.43 | $62,954.36 | 14:54:07 30/11/2025 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.43 | $62,924.48 | 15:00:13 30/11/2025 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.43 | $62,924.48 | 15:00:10 30/11/2025 |
| 185 |  FMFW.io |
ATOM/USD | $2.43 | $62,916.99 | 15:00:11 30/11/2025 |
| 186 |  TGEX |
ATOM/USDT | $2.43 | $60,957.68 | 15:00:15 30/11/2025 |
| 187 |  BigONE |
ATOM/USDT | $2.43 | $57,115.75 | 14:57:11 30/11/2025 |
| 188 |  ZKE |
ATOM/USDT | $2.43 | $55,054.72 | 15:00:11 30/11/2025 |
| 189 | EXMO |
ATOM/USDC | $2.44 | $54,217.62 | 14:45:11 30/11/2025 |
| 190 | XXKK |
ATOM/USDT | $2.43 | $52,930.66 | 15:00:16 30/11/2025 |
| 191 |  Paribu |
ATOM/TRY | $2.43 | $52,001.68 | 14:59:54 30/11/2025 |
| 192 | Cofinex |
ATOM/USDT | $2.44 | $51,222.24 | 14:57:10 30/11/2025 |
| 193 |  PointPay |
ATOM/USDT | $2.43 | $49,573.00 | 14:57:15 30/11/2025 |
| 194 |  Niza.io |
ATOM/USD | $2.44 | $47,018.03 | 14:54:11 30/11/2025 |
| 195 |  Bitcastle |
ATOM/USDT | $2.43 | $46,669.97 | 15:00:11 30/11/2025 |
| 196 |  GMX (Arbitrum) |
ATOM/USD | $2.43 | $44,552.89 | 14:57:24 30/11/2025 |
| 197 | BitTap |
ATOM/USDT | $2.44 | $42,727.06 | 15:00:08 30/11/2025 |
| 198 |  Helix |
ATOM/USDT | $2.43 | $40,959.80 | 14:57:09 30/11/2025 |
| 199 | MEXC |
ATOM/USDC | $2.43 | $40,864.15 | 14:57:08 30/11/2025 |
| 200 |  dYdX v4 |
ATOM/USD | $2.43 | $40,840.15 | 15:04:18 30/11/2025 |
| 201 |  Coincall |
ATOM/USD | $2.43 | $39,517.09 | 15:03:16 30/11/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.43 | $38,798.24 | 14:59:00 30/11/2025 |
| 203 |  Bit2Me |
ATOM/USDC | $2.43 | $38,732.64 | 14:57:12 30/11/2025 |
| 204 | Osmosis |
ATOM/stATOM | $2.43 | $38,434.12 | 14:48:02 30/11/2025 |
| 205 |  ONUS Pro |
ATOM/VNDC | $2.43 | $37,939.66 | 15:00:17 30/11/2025 |
| 206 | Binance |
ATOM/BTC | $2.43 | $35,221.37 | 14:56:54 30/11/2025 |
| 207 | Osmosis |
ATOM/OSMO | $2.43 | $34,652.05 | 14:52:44 30/11/2025 |
| 208 | Kraken |
ATOM/EUR | $2.44 | $33,555.35 | 14:59:24 30/11/2025 |
| 209 | Bit2Me |
ATOM/EUR | $2.44 | $33,004.66 | 14:57:12 30/11/2025 |
| 210 | OKX |
ATOM/USD | $2.44 | $31,840.96 | 14:56:54 30/11/2025 |
| 211 |  BitStorage |
ATOM/USDT | $2.43 | $29,543.40 | 15:00:11 30/11/2025 |
| 212 | Bitrue |
ATOM/USDC | $2.43 | $29,247.81 | 14:57:09 30/11/2025 |
| 213 | Bitrue |
ATOM/ADA | $2.43 | $28,870.20 | 14:57:09 30/11/2025 |
| 214 | EXMO |
ATOM/EUR | $2.48 | $28,250.37 | 14:45:11 30/11/2025 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.44 | $28,157.58 | 14:56:59 30/11/2025 |
| 216 | Binance |
ATOM/FDUSD | $2.43 | $25,977.89 | 14:56:54 30/11/2025 |
| 217 | Deepcoin |
ATOM/USDT | $2.43 | $25,808.73 | 14:57:08 30/11/2025 |
| 218 | MEXC |
ATOM/BTC | $2.44 | $25,634.10 | 14:57:08 30/11/2025 |
| 219 |  BiFinance |
ATOM/USDT | $2.43 | $25,384.69 | 14:57:10 30/11/2025 |
| 220 | LeveX |
ATOM/USDT | $2.43 | $25,253.99 | 15:00:08 30/11/2025 |
| 221 | Binance |
ATOM/TRY | $2.44 | $24,565.32 | 14:56:54 30/11/2025 |
| 222 |  Tothemoon |
ATOM/USDT | $2.44 | $23,973.34 | 14:57:08 30/11/2025 |
| 223 |  Coinbase International Exchange |
ATOM/USDC | $2.42 | $23,715.71 | 15:00:15 30/11/2025 |
| 224 |  Coinone |
ATOM/KRW | $2.48 | $23,306.68 | 14:58:54 30/11/2025 |
| 225 |  Nivex |
ATOM/USDT | $2.43 | $22,851.16 | 15:00:18 30/11/2025 |
| 226 |  Bitvavo |
ATOM/EUR | $2.44 | $22,833.43 | 14:57:10 30/11/2025 |
| 227 |  Aster |
ATOM/USDT | $2.44 | $21,566.72 | 14:54:15 30/11/2025 |
| 228 |  BitDelta |
ATOM/USDT | $2.43 | $20,378.64 | 15:00:09 30/11/2025 |
| 229 |  Bitso |
ATOM/USD | $2.43 | $19,019.43 | 14:59:53 30/11/2025 |
| 230 |  Binance TR |
ATOM/TRY | $2.44 | $18,876.90 | 14:57:13 30/11/2025 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $2.44 | $14,275.66 | 14:54:07 30/11/2025 |
| 232 | BITmarkets |
ATOM/USDC | $2.44 | $14,185.26 | 15:00:09 30/11/2025 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.44 | $14,183.86 | 15:00:09 30/11/2025 |
| 234 |  Blynex |
ATOM/USDT | $2.43 | $13,733.86 | 14:57:11 30/11/2025 |
| 235 | KuCoin |
ATOM/BTC | $2.43 | $13,610.15 | 14:54:53 30/11/2025 |
| 236 | WhiteBIT |
ATOM/EUR | $2.43 | $12,972.76 | 14:45:07 30/11/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $2.76 | $12,683.25 | 14:57:07 30/11/2025 |
| 238 |  XBO.com |
ATOM/USDC | $2.43 | $12,052.24 | 15:00:09 30/11/2025 |
| 239 | Binance |
ATOM/EUR | $2.44 | $12,033.92 | 14:56:54 30/11/2025 |
| 240 | XBO.com |
ATOM/USDT | $2.43 | $11,996.49 | 15:00:09 30/11/2025 |
| 241 | XBO.com |
ATOM/USD | $2.44 | $11,936.87 | 15:00:09 30/11/2025 |
| 242 |  Bybit EU |
ATOM/USDC | $2.44 | $11,527.45 | 15:00:09 30/11/2025 |
| 243 |  SunX |
ATOM/USDT | $2.43 | $10,351.77 | 15:00:19 30/11/2025 |
| 244 | Osmosis |
ATOM/XPRT | $2.43 | $9,842.08 | 14:49:56 30/11/2025 |
| 245 |  ChangeNOW |
ATOM/BTC | $2.44 | $9,694.10 | 15:00:08 30/11/2025 |
| 246 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 247 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 248 | Niza.io |
ATOM/EUR | $2.44 | $8,415.88 | 14:54:11 30/11/2025 |
| 249 | Kraken |
ATOM/USDC | $2.42 | $8,166.49 | 14:59:54 30/11/2025 |
| 250 |  Paradex |
ATOM/USD | $2.43 | $7,973.33 | 15:03:16 30/11/2025 |
| 251 | Dex-Trade |
ATOM/BTC | $2.43 | $7,794.34 | 14:42:07 30/11/2025 |
| 252 |  Bitbank |
ATOM/JPY | $2.45 | $7,617.96 | 14:57:08 30/11/2025 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.43 | $7,446.75 | 14:59:53 30/11/2025 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.1078 | $7,224.24 | 13:00:12 30/11/2025 |
| 255 |  Qmall Exchange |
ATOM/UAH | $7.07 | $6,867.25 | 15:00:08 30/11/2025 |
| 256 | Dex-Trade |
ATOM/ETH | $2.44 | $6,551.12 | 14:42:07 30/11/2025 |
| 257 |  Koinpark |
ATOM/INR | $2.52 | $6,519.72 | 14:54:08 30/11/2025 |
| 258 | Bybit |
ATOM/USDC | $2.45 | $6,370.45 | 14:54:12 30/11/2025 |
| 259 |  Gemini |
ATOM/USD | $2.42 | $5,825.03 | 14:59:53 30/11/2025 |
| 260 | Kraken |
ATOM/XBT | $2.42 | $5,724.80 | 14:59:54 30/11/2025 |
| 261 | Coinbase Exchange |
ATOM/EUR | $2.43 | $5,421.55 | 14:56:59 30/11/2025 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $2.44 | $5,421.42 | 14:54:07 30/11/2025 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.44 | $5,333.22 | 14:54:07 30/11/2025 |
| 264 | Osmosis |
ATOM/stATOM | $2.43 | $5,107.24 | 13:46:02 30/11/2025 |
| 265 | TGEX |
ATOM/USDT | $2.43 | $4,975.33 | 15:00:08 30/11/2025 |
| 266 | EXMO |
ATOM/USD | $2.50 | $4,750.84 | 14:45:11 30/11/2025 |
| 267 | Binance |
ATOM/ETH | $2.44 | $4,557.47 | 14:56:54 30/11/2025 |
| 268 |  Bitfinex |
ATO/USD | $2.43 | $4,367.42 | 14:59:53 30/11/2025 |
| 269 | Kraken |
ATOM/USDT | $2.44 | $4,293.40 | 14:59:54 30/11/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.44 | $3,985.77 | 14:54:53 30/11/2025 |
| 271 | BitStorage |
ATOM/BTC | $2.43 | $3,221.37 | 15:00:11 30/11/2025 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.43 | $3,192.94 | 14:06:13 30/11/2025 |
| 273 | Bitget |
ATOM/BTC | $2.43 | $2,948.85 | 14:54:11 30/11/2025 |
| 274 |  ADEN |
ATOM/USDT | $2.43 | $2,894.74 | 15:03:34 30/11/2025 |
| 275 |  TRIV |
ATOM/IDR | $2.44 | $2,884.02 | 15:00:14 30/11/2025 |
| 276 | TRIV |
ATOM/USDT | $2.43 | $2,883.95 | 15:00:14 30/11/2025 |
| 277 | Kraken |
ATOM/GBP | $2.44 | $2,763.52 | 14:59:24 30/11/2025 |
| 278 | Osmosis |
AKT/ATOM | $0.4941 | $2,727.07 | 11:37:57 30/11/2025 |
| 279 | Osmosis |
ATOM/JUNO | $2.43 | $2,628.85 | 14:57:16 30/11/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.43 | $2,542.38 | 15:00:08 30/11/2025 |
| 281 | Upbit |
ATOM/BTC | $2.51 | $2,528.45 | 14:56:54 30/11/2025 |
| 282 | Kraken |
ATOM/ETH | $2.44 | $2,491.34 | 14:59:54 30/11/2025 |
| 283 | Osmosis |
SCRT/ATOM | $0.1434 | $2,391.34 | 14:59:37 30/11/2025 |
| 284 |  Ndax |
ATOM/CAD | $2.43 | $2,371.78 | 15:00:10 30/11/2025 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03455 | $2,229.23 | 14:57:08 30/11/2025 |
| 286 |  FIXT |
ATOM/USDT | $2.43 | $2,209.17 | 15:03:16 30/11/2025 |
| 287 |  CoinDCX |
ATOM/INR | $2.53 | $2,123.16 | 15:00:10 30/11/2025 |
| 288 |  Binance TH |
ATOM/USDT | $2.43 | $2,112.05 | 14:57:08 30/11/2025 |
| 289 |  Flipster |
ATOM/USDT | $2.43 | $2,012.22 | 14:57:08 30/11/2025 |
| 290 | Phemex |
ATOM/USDC | $2.43 | $1,867.66 | 14:57:10 30/11/2025 |
| 291 | Koinpark |
ATOM/USDT | $2.43 | $1,818.88 | 14:54:08 30/11/2025 |
| 292 |  Binance.US |
ATOM/USDT | $2.47 | $1,751.98 | 14:59:23 30/11/2025 |
| 293 | ONUS Pro |
ATOM/VNDC | $2.44 | $1,634.25 | 15:00:13 30/11/2025 |
| 294 |  Bitlo |
ATOM/TRY | $2.43 | $1,630.80 | 14:54:08 30/11/2025 |
| 295 |  Indodax |
ATOM/IDR | $2.52 | $1,393.64 | 14:59:53 30/11/2025 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.43 | $1,331.11 | 12:15:27 30/11/2025 |
| 297 | Osmosis |
ATOM/P2P | $2.43 | $1,254.04 | 14:43:03 30/11/2025 |
| 298 |  ZebPay |
ATOM/INR | $2.89 | $1,229.80 | 14:57:08 30/11/2025 |
| 299 | DigiFinex |
ATOM/BTC | $2.44 | $1,207.86 | 14:57:08 30/11/2025 |
| 300 | Osmosis |
RIO/ATOM | $0.1399 | $1,166.28 | 12:48:48 30/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,438,317 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.