Cosmos ATOM
Xếp hạng #59
00:08:00 15/12/2025
Giá Cosmos (ATOM)
$2.13 -2.26%
0.00002393 BTC
57,330 VND
Thấp: $2.12
Cao: $2.19
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,575 | 23:57:15 14/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.13 | $28,418,662 | 00:00:16 15/12/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.13 | $27,373,507 | 23:51:15 14/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.12 | $25,671,456 | 23:57:17 14/12/2025 |
| 5 |  CZR Exchange |
ATOM/USDT | $2.13 | $22,751,857 | 00:00:16 15/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.12 | $22,731,770 | 23:45:16 14/12/2025 |
| 7 |  BTCC |
ATOM/USDT | $2.13 | $22,679,704 | 23:57:16 14/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.13 | $21,510,209 | 00:00:16 15/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.13 | $19,103,250 | 00:03:16 15/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.13 | $16,207,135 | 23:54:16 14/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.12 | $13,549,366 | 23:57:15 14/12/2025 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.13 | $12,394,045 | 23:54:15 14/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.13 | $11,404,679 | 00:00:17 15/12/2025 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,430 | 00:00:10 15/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.12 | $9,746,986 | 23:57:16 14/12/2025 |
| 16 |  AscendEX |
ATOM/USDT | $2.12 | $9,471,989 | 23:54:15 14/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.12 | $7,889,547 | 23:57:18 14/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.13 | $6,706,381 | 23:54:16 14/12/2025 |
| 19 |  CoinP |
ATOM/USDT | $2.12 | $6,488,106 | 00:00:15 15/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.12 | $6,327,461 | 23:57:18 14/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.13 | $6,161,003 | 00:00:16 15/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.13 | $6,084,276 | 23:57:16 14/12/2025 |
| 23 |  Grvt |
ATOM/USDT | $2.13 | $5,664,840 | 23:57:17 14/12/2025 |
| 24 |  YUBIT |
ATOM/USDT | $2.12 | $5,650,308 | 23:57:15 14/12/2025 |
| 25 |  BVOX |
ATOM/USDT | $2.12 | $5,459,228 | 23:57:16 14/12/2025 |
| 26 |  NovaEx |
ATOM/USDT | $2.13 | $5,389,976 | 00:00:16 15/12/2025 |
| 27 | CoinP |
ATOM/USDT | $2.13 | $5,320,296 | 00:00:07 15/12/2025 |
| 28 |  WEEX |
ATOM/USDT | $2.12 | $4,772,296 | 23:57:17 14/12/2025 |
| 29 |  Toobit |
ATOM/USDT | $2.12 | $4,635,073 | 23:57:16 14/12/2025 |
| 30 |  BiKing |
ATOM/USDT | $2.13 | $4,565,544 | 00:00:18 15/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.13 | $4,094,213 | 00:00:17 15/12/2025 |
| 32 |  YEX |
ATOM/USDT | $2.13 | $3,913,550 | 23:54:17 14/12/2025 |
| 33 | Echobit |
ATOM/USDT | $2.13 | $3,772,259 | 23:57:08 14/12/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.13 | $3,708,289 | 00:00:18 15/12/2025 |
| 35 |  MEXC |
ATOM/USDT | $2.13 | $3,656,152 | 23:54:17 14/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.13 | $3,240,531 | 00:00:17 15/12/2025 |
| 37 |  OKX |
ATOM/USDT | $2.12 | $3,142,571 | 23:55:51 14/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.12 | $3,020,815 | 00:00:17 15/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.13 | $2,669,906 | 00:00:16 15/12/2025 |
| 40 | Binance |
ATOM/USDT | $2.13 | $2,385,499 | 23:56:42 14/12/2025 |
| 41 |  Tebbit |
ATOM/USDT | $2.13 | $2,291,967 | 00:00:18 15/12/2025 |
| 42 | AscendEX |
ATOM/USDT | $2.13 | $2,108,995 | 23:54:11 14/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.12 | $2,017,422 | 23:57:16 14/12/2025 |
| 44 |  BitMart |
ATOM/USDT | $2.13 | $1,939,170 | 23:57:08 14/12/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.13 | $1,880,714 | 00:00:11 15/12/2025 |
| 46 | YEX |
ATOM/USDT | $2.13 | $1,838,109 | 00:00:08 15/12/2025 |
| 47 | NovaEx |
ATOM/USDT | $2.13 | $1,818,352 | 00:00:07 15/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.13 | $1,724,337 | 23:57:07 14/12/2025 |
| 49 | Millionero |
ATOM/USDT | $2.13 | $1,712,489 | 00:00:11 15/12/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.13 | $1,712,148 | 23:54:08 14/12/2025 |
| 51 |  Dmex |
ATOM/USD | $2.13 | $1,635,714 | 00:03:17 15/12/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.13 | $1,564,798 | 23:54:08 14/12/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.13 | $1,483,460 | 23:57:17 14/12/2025 |
| 54 |  Hotcoin |
ATOM/USDT | $2.12 | $1,466,209 | 23:57:19 14/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $2.13 | $1,437,875 | 23:57:17 14/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.13 | $1,367,205 | 00:00:11 15/12/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.12 | $1,318,258 | 23:39:15 14/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.13 | $1,312,751 | 00:00:16 15/12/2025 |
| 59 |  UZX |
ATOM/USDT | $2.13 | $1,281,808 | 23:57:07 14/12/2025 |
| 60 |  4E |
ATOM/USDT | $2.13 | $1,183,293 | 00:00:08 15/12/2025 |
| 61 |  Cofinex |
ATOM/USDT | $2.13 | $1,166,761 | 00:00:15 15/12/2025 |
| 62 | CoinW |
ATOM/USDT | $2.13 | $1,157,105 | 23:57:07 14/12/2025 |
| 63 |  Bitget |
ATOM/USDT | $2.13 | $1,156,243 | 23:54:16 14/12/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.13 | $1,124,555 | 00:00:16 15/12/2025 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.13 | $1,113,777 | 00:00:16 15/12/2025 |
| 66 |  Bitrue |
ATOM/USDT | $2.12 | $1,106,474 | 23:57:16 14/12/2025 |
| 67 | Darkex Exchange |
ATOM/USDT | $2.13 | $1,100,795 | 00:00:08 15/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.12 | $1,074,125 | 23:57:16 14/12/2025 |
| 69 |  KuCoin |
ATOM/USDT | $2.13 | $1,072,936 | 23:54:18 14/12/2025 |
| 70 |  AstralX |
ATOM/USDT | $2.13 | $1,017,642 | 00:00:08 15/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.13 | $1,004,573 | 23:57:11 14/12/2025 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.13 | $1,003,957 | 23:57:00 14/12/2025 |
| 73 | Phemex |
ATOM/USDT | $2.13 | $903,461 | 23:57:11 14/12/2025 |
| 74 |  BlockFin |
ATOM/USDT | $2.13 | $852,999 | 00:00:16 15/12/2025 |
| 75 |  KCEX |
ATOM/USDT | $2.12 | $848,354 | 23:57:16 14/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.13 | $831,943 | 23:57:15 14/12/2025 |
| 77 |  XT.COM |
ATOM/USDT | $2.13 | $799,888 | 23:57:11 14/12/2025 |
| 78 |  Helix |
ATOM/USDT | $2.13 | $796,563 | 23:57:16 14/12/2025 |
| 79 | Zedcex Exchange |
ATOM/USDZ | $2.13 | $704,452 | 00:00:10 15/12/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.13 | $676,532 | 23:57:18 14/12/2025 |
| 81 |  SunX |
ATOM/USDT | $2.13 | $655,925 | 00:00:11 15/12/2025 |
| 82 | AstralX |
ATOM/USDT | $2.13 | $642,207 | 00:00:16 15/12/2025 |
| 83 | Bybit |
ATOM/USDT | $2.13 | $617,169 | 23:54:08 14/12/2025 |
| 84 |  SuperEx |
ATOM/USDT | $2.13 | $601,362 | 00:00:09 15/12/2025 |
| 85 |  BitTap |
ATOM/USDT | $2.13 | $588,980 | 00:00:17 15/12/2025 |
| 86 | Zedcex Exchange |
ATOM/USDT | $2.13 | $572,608 | 00:00:10 15/12/2025 |
| 87 |  CoinCatch |
ATOM/USDT | $2.13 | $554,077 | 00:00:15 15/12/2025 |
| 88 |  EdgeX |
ATOM/USD | $2.13 | $547,735 | 00:03:16 15/12/2025 |
| 89 | TruBit Pro Exchange |
ATOM/USDT | $2.13 | $546,751 | 00:00:07 15/12/2025 |
| 90 |  Coinflare |
ATOM/USDT | $2.13 | $531,241 | 00:00:16 15/12/2025 |
| 91 |  BITmarkets |
ATOM/USD | $2.13 | $529,622 | 00:00:12 15/12/2025 |
| 92 |  B2Z Exchange |
ATOM/USD | $2.13 | $529,622 | 00:00:08 15/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.13 | $525,085 | 23:57:07 14/12/2025 |
| 94 |  LBank |
ATOM/USDT | $2.12 | $506,811 | 23:57:12 14/12/2025 |
| 95 | WEEX |
ATOM/USDC | $2.13 | $500,339 | 23:57:09 14/12/2025 |
| 96 |  CRMClick |
ATOM/USDT | $2.13 | $489,916 | 00:00:16 15/12/2025 |
| 97 |  HTX |
ATOM/USDT | $2.12 | $489,576 | 23:57:18 14/12/2025 |
| 98 | MEXC |
ATOM/USDT | $2.13 | $481,715 | 23:54:07 14/12/2025 |
| 99 | Ourbit |
ATOM/USDT | $2.13 | $475,709 | 23:57:11 14/12/2025 |
| 100 | KuCoin |
ATOM/USDT | $2.13 | $473,235 | 23:55:53 14/12/2025 |
| 101 | BTCC |
ATOM/USDT | $2.13 | $461,699 | 23:57:09 14/12/2025 |
| 102 |  BTSE |
ATOM/USDT | $2.12 | $457,756 | 23:57:15 14/12/2025 |
| 103 |  XXKK |
ATOM/USDT | $2.13 | $446,383 | 00:00:07 15/12/2025 |
| 104 | BITmarkets |
ATOM/USDT | $2.12 | $434,451 | 00:00:16 15/12/2025 |
| 105 | B2Z Exchange |
ATOM/USD | $2.12 | $434,356 | 00:00:16 15/12/2025 |
| 106 | Binance |
ATOM/USDC | $2.13 | $427,026 | 23:56:54 14/12/2025 |
| 107 | Hotcoin |
ATOM/USDT | $2.13 | $424,062 | 23:58:24 14/12/2025 |
| 108 |  Gems Trade |
ATOM/USDT | $2.13 | $421,248 | 00:00:10 15/12/2025 |
| 109 | OKX |
ATOM/USDT | $2.13 | $420,394 | 23:56:24 14/12/2025 |
| 110 | YEX |
ATOM/USD | $2.13 | $417,100 | 23:54:17 14/12/2025 |
| 111 |  BYDFi |
ATOM/USDT | $2.13 | $404,352 | 00:00:17 15/12/2025 |
| 112 | WhiteBIT |
ATOM/USDT | $2.13 | $402,058 | 23:54:09 14/12/2025 |
| 113 |  Delta Exchange |
ATOM/USDT | $2.12 | $364,576 | 00:00:17 15/12/2025 |
| 114 | Toobit |
ATOM/USDT | $2.13 | $350,462 | 23:57:12 14/12/2025 |
| 115 | BYDFi |
ATOM/USDT | $2.13 | $350,196 | 23:57:07 14/12/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.13 | $347,264 | 23:57:07 14/12/2025 |
| 117 |  Hyperliquid |
ATOM/USD | $2.13 | $345,441 | 23:54:16 14/12/2025 |
| 118 |  Fastex |
ATOM/USDC | $2.13 | $337,444 | 23:57:11 14/12/2025 |
| 119 |  Upbit |
ATOM/KRW | $2.15 | $334,137 | 23:56:24 14/12/2025 |
| 120 | BVOX |
ATOM/USDT | $2.13 | $331,782 | 23:57:11 14/12/2025 |
| 121 | Fastex |
ATOM/USDT | $2.13 | $322,878 | 23:57:11 14/12/2025 |
| 122 |  Gate |
ATOM/USDT | $2.13 | $297,865 | 23:54:19 14/12/2025 |
| 123 | Millionero |
ATOM/USDC | $2.13 | $287,264 | 00:00:11 15/12/2025 |
| 124 | FameEX |
ATOM/USDT | $2.13 | $284,154 | 23:57:08 14/12/2025 |
| 125 | BlockFin |
ATOM/USDT | $2.13 | $273,257 | 00:00:07 15/12/2025 |
| 126 |  BloFin |
ATOM/USDT | $2.13 | $268,596 | 23:54:23 14/12/2025 |
| 127 | OrangeX |
ATOM/USDT | $2.13 | $264,408 | 23:57:11 14/12/2025 |
| 128 | WEEX |
ATOM/USDT | $2.13 | $264,227 | 23:57:09 14/12/2025 |
| 129 |  KoinBX |
ATOM/INR | $2.13 | $262,012 | 00:00:11 15/12/2025 |
| 130 |  BingX |
ATOM/USDT | $2.12 | $260,893 | 23:57:12 14/12/2025 |
| 131 | Gate |
ATOM/USDT | $2.13 | $256,412 | 23:56:54 14/12/2025 |
| 132 | Coinflare |
ATOM/USDT | $2.13 | $240,570 | 00:00:07 15/12/2025 |
| 133 |  Osmosis |
ATOM/USDC | $2.12 | $239,178 | 23:57:28 14/12/2025 |
| 134 | KoinBX |
ATOM/USDT | $2.13 | $230,577 | 00:00:11 15/12/2025 |
| 135 |  Pionex |
ATOM/USDT | $2.13 | $227,568 | 23:57:07 14/12/2025 |
| 136 |  Bitazza |
ATOM/USDT | $2.14 | $226,277 | 00:00:08 15/12/2025 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.17 | $224,193 | 00:00:09 15/12/2025 |
| 138 | KCEX |
ATOM/USDT | $2.13 | $221,739 | 23:57:11 14/12/2025 |
| 139 |  Kraken |
ATOM/USD | $2.13 | $217,265 | 23:59:56 14/12/2025 |
| 140 | BITmarkets |
ATOM/USDT | $2.13 | $212,585 | 00:00:12 15/12/2025 |
| 141 | BTSE |
ATOM/USDT | $2.13 | $212,306 | 23:57:11 14/12/2025 |
| 142 | AscendEX |
ATOM/USD | $2.12 | $206,892 | 23:54:11 14/12/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.13 | $203,295 | 00:00:08 15/12/2025 |
| 144 |  Picol |
ATOM/USDT | $2.13 | $201,709 | 00:00:07 15/12/2025 |
| 145 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 146 |  Hibt |
ATOM/USDT | $2.13 | $181,570 | 23:57:07 14/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.13 | $169,868 | 23:57:07 14/12/2025 |
| 148 | BloFin |
ATOM/USDT | $2.12 | $163,674 | 23:57:08 14/12/2025 |
| 149 | TruBit Pro Exchange |
ATOM/BTC | $2.13 | $160,273 | 00:00:07 15/12/2025 |
| 150 | BitMart |
ATOM/BTC | $2.12 | $138,849 | 23:57:08 14/12/2025 |
| 151 | KuCoin |
ATOM/BTC | $2.12 | $137,031 | 23:55:53 14/12/2025 |
| 152 |  EXMO |
ATOM/USDT | $2.13 | $124,324 | 23:54:11 14/12/2025 |
| 153 |  Dex-Trade |
ATOM/USDT | $2.13 | $123,111 | 23:54:07 14/12/2025 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.13 | $122,845 | 00:00:07 15/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.13 | $119,883 | 00:00:12 15/12/2025 |
| 156 |  PrimeXBT |
ATOM/USDT | $2.13 | $118,396 | 00:00:16 15/12/2025 |
| 157 | Bitget |
ATOM/USDT | $2.13 | $117,911 | 23:54:11 14/12/2025 |
| 158 | EasiCoin |
ATOM/USDT | $2.13 | $117,493 | 00:00:11 15/12/2025 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.13 | $116,503 | 00:00:12 15/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.13 | $116,270 | 00:00:08 15/12/2025 |
| 161 | WhiteBIT |
ATOM/TRY | $2.13 | $110,850 | 23:54:09 14/12/2025 |
| 162 |  GroveX |
ATOM/USDT | $2.13 | $104,367 | 00:00:09 15/12/2025 |
| 163 | Osmosis |
ATOM/USDC | $2.12 | $99,435.04 | 23:55:10 14/12/2025 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.14 | $97,214.90 | 23:54:53 14/12/2025 |
| 165 | Zedxion Exchange |
ATOM/USDT | $2.13 | $96,363.03 | 00:00:12 15/12/2025 |
| 166 | CZR Exchange |
ATOM/USDT | $2.13 | $95,946.39 | 00:00:08 15/12/2025 |
| 167 | Koinbay |
ATOM/USDT | $2.13 | $95,863.17 | 23:57:12 14/12/2025 |
| 168 |  LeveX |
ATOM/USDT | $2.13 | $95,361.53 | 00:00:16 15/12/2025 |
| 169 |  BlueBit |
ATOM/USDT | $2.13 | $94,764.27 | 00:00:08 15/12/2025 |
| 170 |  ChangeNOW |
ATOM/BTC | $2.13 | $90,351.75 | 00:00:07 15/12/2025 |
| 171 | Gate |
ATOM/USDC | $2.13 | $88,150.72 | 23:56:54 14/12/2025 |
| 172 |  Bithumb |
ATOM/KRW | $2.15 | $85,164.44 | 23:59:54 14/12/2025 |
| 173 | Binance |
ATOM/FDUSD | $2.13 | $79,700.56 | 23:56:54 14/12/2025 |
| 174 | Pionex |
ATOM/USDT | $2.13 | $79,550.82 | 23:57:17 14/12/2025 |
| 175 | CoinCatch |
ATOM/USDT | $2.13 | $76,113.07 | 00:00:07 15/12/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.13 | $75,993.51 | 23:57:11 14/12/2025 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.13 | $67,188.40 | 23:57:13 14/12/2025 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.13 | $64,330.72 | 23:57:11 14/12/2025 |
| 179 |  Bitvavo |
ATOM/EUR | $2.13 | $61,572.56 | 23:57:12 14/12/2025 |
| 180 | CRMClick |
ATOM/USDT | $2.13 | $58,577.82 | 00:00:11 15/12/2025 |
| 181 | HTX |
ATOM/USDT | $2.13 | $58,577.49 | 23:59:54 14/12/2025 |
| 182 |  Paribu |
ATOM/TRY | $2.12 | $58,463.57 | 23:56:54 14/12/2025 |
| 183 |  TGEX |
ATOM/USDT | $2.13 | $58,342.83 | 00:00:15 15/12/2025 |
| 184 |  ZKE |
ATOM/USDT | $2.13 | $57,567.84 | 00:00:09 15/12/2025 |
| 185 | MEXC |
ATOM/USDC | $2.13 | $56,261.19 | 23:54:07 14/12/2025 |
| 186 |  BigONE |
ATOM/USDT | $2.13 | $55,893.12 | 23:54:11 14/12/2025 |
| 187 |  Niza.io |
ATOM/USD | $2.13 | $55,122.96 | 00:00:07 15/12/2025 |
| 188 | Coinbase Exchange |
ATOM/GBP | $2.12 | $54,200.48 | 23:57:00 14/12/2025 |
| 189 |  dYdX v4 |
ATOM/USD | $2.12 | $53,535.07 | 00:04:20 15/12/2025 |
| 190 |  CoinEx |
ATOM/USDT | $2.13 | $52,555.45 | 23:59:23 14/12/2025 |
| 191 | Cofinex |
ATOM/USDT | $2.13 | $51,076.29 | 00:00:07 15/12/2025 |
| 192 | WhiteBIT |
ATOM/EUR | $2.11 | $50,033.98 | 23:54:09 14/12/2025 |
| 193 | MEXC |
ATOM/BTC | $2.13 | $48,822.98 | 23:54:07 14/12/2025 |
| 194 | XXKK |
ATOM/USDT | $2.13 | $47,446.75 | 00:00:16 15/12/2025 |
| 195 |  Bit2Me |
ATOM/USDC | $2.13 | $46,921.38 | 23:57:11 14/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $2.13 | $46,074.03 | 23:57:07 14/12/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $2.13 | $44,688.18 | 00:00:10 15/12/2025 |
| 198 | Gate |
ATOM/BTC | $2.13 | $43,776.28 | 23:56:24 14/12/2025 |
| 199 | OKX |
ATOM/USD | $2.13 | $43,737.95 | 23:56:53 14/12/2025 |
| 200 | EXMO |
ATOM/USDC | $2.13 | $43,214.69 | 23:54:11 14/12/2025 |
| 201 |  Nivex |
ATOM/USDT | $2.13 | $42,143.43 | 00:00:18 15/12/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.13 | $41,790.20 | 23:55:00 14/12/2025 |
| 203 | Osmosis |
ATOM/stATOM | $2.12 | $40,865.81 | 23:30:09 14/12/2025 |
| 204 | Helix |
ATOM/USDT | $2.13 | $40,754.22 | 23:57:12 14/12/2025 |
| 205 |  ONUS Pro |
ATOM/VNDC | $2.13 | $40,647.02 | 00:00:16 15/12/2025 |
| 206 |  Aster |
ATOM/USDT | $2.12 | $40,071.48 | 23:54:16 14/12/2025 |
| 207 | Kraken |
ATOM/EUR | $2.12 | $37,029.58 | 23:59:56 14/12/2025 |
| 208 | Bit2Me |
ATOM/EUR | $2.12 | $36,698.34 | 23:57:11 14/12/2025 |
| 209 |  LATOKEN |
ATOM/USDT | $2.76 | $35,555.54 | 23:54:07 14/12/2025 |
| 210 |  BiFinance |
ATOM/USDT | $2.13 | $34,664.48 | 23:57:08 14/12/2025 |
| 211 |  Coincall |
ATOM/USD | $2.13 | $34,208.13 | 00:03:16 15/12/2025 |
| 212 | BitTap |
ATOM/USDT | $2.13 | $32,896.24 | 00:00:09 15/12/2025 |
| 213 | Bitrue |
ATOM/USDC | $2.13 | $31,238.55 | 23:57:11 14/12/2025 |
| 214 |  Gate US |
ATOM/USDT | $2.13 | $31,017.67 | 00:00:11 15/12/2025 |
| 215 |  BitStorage |
ATOM/USDT | $2.13 | $29,558.55 | 23:57:07 14/12/2025 |
| 216 |  Bitso |
ATOM/USD | $2.13 | $29,486.11 | 23:59:23 14/12/2025 |
| 217 | Bitrue |
ATOM/ADA | $2.13 | $29,194.74 | 23:57:11 14/12/2025 |
| 218 | Coinbase Exchange |
ATOM/EUR | $2.12 | $28,486.19 | 23:57:00 14/12/2025 |
| 219 | Osmosis |
ATOM/OSMO | $2.13 | $27,944.48 | 23:57:28 14/12/2025 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $2.14 | $27,049.30 | 00:00:16 15/12/2025 |
| 221 | LeveX |
ATOM/USDT | $2.13 | $25,806.13 | 00:00:07 15/12/2025 |
| 222 | Coinbase Exchange |
ATOM/USDT | $2.13 | $25,254.90 | 23:57:00 14/12/2025 |
| 223 | Binance |
ATOM/BTC | $2.12 | $24,926.41 | 23:56:54 14/12/2025 |
| 224 |  HitBTC |
ATOM/USDT | $2.13 | $24,178.38 | 00:00:15 15/12/2025 |
| 225 |  Gleec BTC |
ATOM/USDT | $2.13 | $24,175.31 | 00:00:09 15/12/2025 |
| 226 |  Mandala Exchange |
ATOM/USDT | $2.13 | $24,004.33 | 23:57:11 14/12/2025 |
| 227 |  FMFW.io |
ATOM/USD | $2.13 | $23,998.37 | 23:57:07 14/12/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.13 | $21,848.17 | 23:57:11 14/12/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $2.13 | $21,245.21 | 23:57:11 14/12/2025 |
| 230 |  BitDelta |
ATOM/USDT | $2.13 | $21,192.49 | 00:00:07 15/12/2025 |
| 231 | EXMO |
ATOM/EUR | $2.26 | $21,067.85 | 23:54:11 14/12/2025 |
| 232 |  THORChain |
ATOM/RUNE | $2.13 | $19,614.18 | 23:54:08 14/12/2025 |
| 233 | WhiteBIT |
ATOM/USDC | $2.12 | $18,917.93 | 23:54:09 14/12/2025 |
| 234 | Dex-Trade |
ATOM/BTC | $2.12 | $13,506.14 | 23:54:07 14/12/2025 |
| 235 | BITmarkets |
ATOM/USDC | $2.13 | $12,741.47 | 00:00:12 15/12/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.13 | $12,741.47 | 00:00:08 15/12/2025 |
| 237 | Binance |
ATOM/TRY | $2.13 | $12,708.80 | 23:56:54 14/12/2025 |
| 238 |  Bitbank |
ATOM/JPY | $2.14 | $12,697.53 | 23:57:11 14/12/2025 |
| 239 |  Coinone |
ATOM/KRW | $2.15 | $12,681.86 | 23:54:53 14/12/2025 |
| 240 |  Blynex |
ATOM/USDT | $2.13 | $12,142.77 | 00:00:11 15/12/2025 |
| 241 | Bybit |
ATOM/USDC | $2.12 | $11,888.76 | 23:54:08 14/12/2025 |
| 242 | Osmosis |
ATOM/ATONE | $2.14 | $11,362.62 | 22:22:49 14/12/2025 |
| 243 | Binance |
ATOM/EUR | $2.12 | $11,089.80 | 23:56:54 14/12/2025 |
| 244 |  Binance TR |
ATOM/TRY | $2.13 | $10,770.61 | 23:57:09 14/12/2025 |
| 245 |  XBO.com |
ATOM/USDC | $2.13 | $10,630.44 | 00:00:11 15/12/2025 |
| 246 | XBO.com |
ATOM/USD | $2.13 | $10,617.02 | 00:00:11 15/12/2025 |
| 247 | XBO.com |
ATOM/USDT | $2.13 | $10,596.58 | 00:00:11 15/12/2025 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.13 | $10,496.06 | 23:57:11 14/12/2025 |
| 249 |  Bybit EU |
ATOM/USDC | $2.13 | $10,165.26 | 23:51:09 14/12/2025 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $2.14 | $9,744.06 | 23:54:53 14/12/2025 |
| 251 | Niza.io |
ATOM/EUR | $2.12 | $9,390.76 | 00:00:07 15/12/2025 |
| 252 | Osmosis |
ATOM/ATONE | $2.12 | $7,911.84 | 23:48:03 14/12/2025 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.09725 | $7,707.64 | 22:59:21 14/12/2025 |
| 254 |  Qmall Exchange |
ATOM/UAH | $5.04 | $7,039.79 | 00:00:14 15/12/2025 |
| 255 |  Bitkub |
ATOM/THB | $2.14 | $6,899.18 | 23:54:08 14/12/2025 |
| 256 |  Binance.US |
ATOM/USDT | $2.17 | $6,584.03 | 23:59:53 14/12/2025 |
| 257 | SunX |
ATOM/USDT | $2.13 | $6,555.10 | 00:00:18 15/12/2025 |
| 258 |  Koinpark |
ATOM/INR | $2.09 | $6,446.51 | 00:00:07 15/12/2025 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.13 | $6,308.35 | 23:57:11 14/12/2025 |
| 260 | Osmosis |
SCRT/ATOM | $0.1182 | $5,696.24 | 23:57:35 14/12/2025 |
| 261 | Osmosis |
ATOM/stATOM | $2.13 | $5,242.46 | 22:24:26 14/12/2025 |
| 262 | Osmosis |
AKT/ATOM | $0.4369 | $4,908.34 | 23:26:15 14/12/2025 |
| 263 | Kraken |
ATOM/USDT | $2.13 | $4,879.34 | 23:59:56 14/12/2025 |
| 264 | TGEX |
ATOM/USDT | $2.13 | $4,846.85 | 00:00:07 15/12/2025 |
| 265 | EXMO |
ATOM/USD | $2.38 | $4,132.67 | 23:54:11 14/12/2025 |
| 266 | Kraken |
ATOM/USDC | $2.13 | $3,861.81 | 23:59:56 14/12/2025 |
| 267 | KuCoin |
ATOM/ETH | $2.13 | $3,781.55 | 23:55:53 14/12/2025 |
| 268 |  TRIV |
ATOM/IDR | $2.13 | $3,601.14 | 00:00:14 15/12/2025 |
| 269 | TRIV |
ATOM/USDT | $2.13 | $3,601.10 | 00:00:14 15/12/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.13 | $3,510.05 | 23:55:53 14/12/2025 |
| 271 | Dex-Trade |
ATOM/ETH | $2.12 | $3,403.07 | 23:54:07 14/12/2025 |
| 272 | Osmosis |
ATOM/JUNO | $2.13 | $3,358.49 | 23:45:19 14/12/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.13 | $2,643.38 | 00:00:14 15/12/2025 |
| 274 | Coinbase Exchange |
ATOM/BTC | $2.12 | $2,526.13 | 23:57:00 14/12/2025 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $2,516.45 | 23:22:31 14/12/2025 |
| 276 | Binance |
ATOM/ETH | $2.13 | $2,340.82 | 23:56:42 14/12/2025 |
| 277 | BitStorage |
ATOM/BTC | $2.12 | $2,284.47 | 23:57:07 14/12/2025 |
| 278 |  Gemini |
ATOM/USD | $2.12 | $2,251.85 | 23:59:54 14/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.13 | $2,156.94 | 23:57:11 14/12/2025 |
| 280 | Kraken |
ATOM/GBP | $2.12 | $2,118.16 | 23:59:56 14/12/2025 |
| 281 | Osmosis |
ATOM/USDC | $2.29 | $2,036.41 | 16:17:50 14/12/2025 |
| 282 |  Flipster |
ATOM/USDT | $2.13 | $1,954.52 | 00:00:07 15/12/2025 |
| 283 | Koinpark |
ATOM/USDT | $2.13 | $1,867.13 | 00:00:07 15/12/2025 |
| 284 | Osmosis |
ATOM/CRO | $2.12 | $1,812.42 | 23:54:59 14/12/2025 |
| 285 |  Bitlo |
ATOM/TRY | $2.13 | $1,648.58 | 00:00:11 15/12/2025 |
| 286 | Kraken |
ATOM/XBT | $2.11 | $1,553.68 | 23:59:56 14/12/2025 |
| 287 |  ADEN |
ATOM/USDT | $2.13 | $1,520.60 | 00:03:35 15/12/2025 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.13 | $1,246.99 | 23:01:52 14/12/2025 |
| 289 | Niza.io |
ATOM/USDT | $2.13 | $1,241.02 | 00:00:07 15/12/2025 |
| 290 |  CoinDCX |
ATOM/INR | $2.17 | $1,177.89 | 23:57:15 14/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.14 | $1,170.24 | 23:18:54 14/12/2025 |
| 292 |  Dzengi.com |
ATOM/USD | $2.12 | $1,143.50 | 00:00:07 15/12/2025 |
| 293 | Kraken |
ATOM/ETH | $2.13 | $1,138.62 | 23:59:56 14/12/2025 |
| 294 | Osmosis |
ATOM/XPRT | $2.11 | $1,044.98 | 23:36:10 14/12/2025 |
| 295 | OKX |
ATOM/EUR | $2.12 | $1,013.21 | 23:56:53 14/12/2025 |
| 296 | Osmosis |
ATOM/P2P | $2.13 | $945.19 | 22:25:33 14/12/2025 |
| 297 |  ZebPay |
ATOM/INR | $2.14 | $838.90 | 23:54:07 14/12/2025 |
| 298 | DigiFinex |
ATOM/BTC | $2.12 | $814.54 | 23:54:08 14/12/2025 |
| 299 |  Binance TH |
ATOM/USDT | $2.13 | $732.56 | 23:57:11 14/12/2025 |
| 300 |  Young Platform |
ATOM/EUR | $2.13 | $560.51 | 00:00:07 15/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,512,575 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.