Cosmos ATOM
Xếp hạng #67
23:34:00 29/07/2026
Giá Cosmos (ATOM)
$1.27 -1.38%
0.00001995 BTC
33,526 VND
Thấp: $1.27
Cao: $1.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.27 | $199,942,479 | 23:00:12 29/07/2026 |
| 2 |  Blockfinex |
ATOM/USDT | $1.27 | $36,701,085 | 23:00:15 29/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.27 | $36,699,098 | 23:00:17 29/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.27 | $36,699,075 | 23:00:17 29/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.27 | $36,687,796 | 22:48:15 29/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.27 | $32,913,158 | 23:00:16 29/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.27 | $25,437,288 | 23:00:15 29/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.27 | $11,174,776 | 22:54:17 29/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.27 | $9,269,556 | 22:57:15 29/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.27 | $8,720,019 | 23:00:11 29/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.27 | $8,638,320 | 22:57:17 29/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.27 | $6,793,946 | 23:00:16 29/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.27 | $6,174,707 | 23:00:15 29/07/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.27 | $5,689,192 | 22:54:15 29/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.27 | $5,629,181 | 22:57:17 29/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.27 | $5,594,570 | 22:54:16 29/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.27 | $5,123,193 | 22:54:18 29/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.27 | $5,041,440 | 23:00:15 29/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.27 | $4,368,113 | 22:57:16 29/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.27 | $4,163,822 | 22:57:20 29/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.27 | $3,612,026 | 22:57:17 29/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.27 | $3,563,014 | 22:57:15 29/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.27 | $3,521,666 | 23:00:16 29/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.27 | $3,464,719 | 22:57:15 29/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.27 | $3,445,815 | 23:00:17 29/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.29 | $3,334,242 | 18:03:16 29/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.27 | $3,294,730 | 22:57:16 29/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.27 | $3,251,008 | 22:57:16 29/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.27 | $3,106,916 | 23:00:10 29/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.27 | $2,716,973 | 22:57:15 29/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.27 | $2,560,256 | 22:57:16 29/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.27 | $2,268,599 | 23:00:08 29/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.27 | $2,189,411 | 22:57:15 29/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.28 | $2,161,217 | 22:15:16 29/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.27 | $2,083,446 | 23:00:11 29/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.27 | $1,678,652 | 22:57:15 29/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.27 | $1,639,292 | 23:00:12 29/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.27 | $1,499,485 | 23:00:08 29/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.27 | $1,453,525 | 22:56:42 29/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.27 | $1,444,373 | 22:57:19 29/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.27 | $1,285,153 | 22:57:09 29/07/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.27 | $1,221,928 | 22:54:15 29/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.27 | $1,165,117 | 23:00:12 29/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.27 | $1,147,810 | 22:54:15 29/07/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.27 | $1,147,039 | 22:57:16 29/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.27 | $1,118,734 | 23:00:15 29/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.27 | $1,118,357 | 23:00:15 29/07/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.27 | $1,040,765 | 23:00:12 29/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,358 | 23:00:17 29/07/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.27 | $925,690 | 23:00:09 29/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.27 | $925,662 | 22:57:15 29/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.27 | $910,863 | 23:00:16 29/07/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.27 | $904,753 | 22:57:09 29/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.28 | $873,996 | 22:57:11 29/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.28 | $834,476 | 22:48:07 29/07/2026 |
| 56 |  Poloniex |
ATOM/USDT | $1.27 | $831,159 | 22:59:23 29/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.27 | $800,745 | 23:00:16 29/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.27 | $782,245 | 23:00:11 29/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.27 | $772,838 | 22:57:07 29/07/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.27 | $771,411 | 22:57:15 29/07/2026 |
| 61 |  Bitbase |
ATOM/USDT | $1.28 | $733,910 | 22:51:17 29/07/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.27 | $730,056 | 23:00:17 29/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.27 | $729,780 | 22:57:11 29/07/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.27 | $727,566 | 22:54:15 29/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.27 | $726,975 | 22:57:12 29/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.28 | $719,456 | 22:51:07 29/07/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.27 | $666,852 | 22:57:15 29/07/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.27 | $638,093 | 23:03:15 29/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.27 | $627,252 | 22:57:15 29/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.27 | $605,489 | 22:57:11 29/07/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.27 | $604,210 | 22:57:15 29/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.27 | $602,019 | 22:57:07 29/07/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.28 | $557,638 | 22:57:14 29/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.27 | $549,123 | 22:57:23 29/07/2026 |
| 75 | Bybit |
ATOM/USDT | $1.27 | $541,698 | 22:54:08 29/07/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.28 | $540,487 | 22:54:10 29/07/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.27 | $508,810 | 22:57:12 29/07/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.27 | $482,580 | 22:57:10 29/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.27 | $477,050 | 22:57:12 29/07/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.28 | $442,680 | 22:56:29 29/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.28 | $435,738 | 22:54:10 29/07/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.27 | $421,372 | 22:56:53 29/07/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.27 | $400,686 | 22:54:19 29/07/2026 |
| 84 | BVOX |
ATOM/USDT | $1.27 | $399,962 | 22:57:12 29/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.27 | $385,674 | 22:57:17 29/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.27 | $381,362 | 23:00:16 29/07/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.27 | $376,140 | 22:57:07 29/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.28 | $371,568 | 22:57:09 29/07/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.27 | $367,916 | 22:57:15 29/07/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.28 | $366,399 | 22:57:10 29/07/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.28 | $353,148 | 22:57:07 29/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.27 | $352,333 | 23:00:17 29/07/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.27 | $340,816 | 22:57:26 29/07/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.27 | $340,356 | 23:00:07 29/07/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.27 | $335,664 | 23:00:08 29/07/2026 |
| 96 |  OKX |
ATOM/USDT | $1.28 | $334,545 | 22:56:23 29/07/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.27 | $325,013 | 22:54:11 29/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.28 | $316,110 | 22:57:05 29/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.28 | $311,489 | 23:00:16 29/07/2026 |
| 100 |  Ekbit |
ATOM/USDT | $1.27 | $306,046 | 23:00:16 29/07/2026 |
| 101 |  Gate |
ATOM/USDT | $1.27 | $291,023 | 22:54:19 29/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.27 | $280,031 | 23:00:11 29/07/2026 |
| 103 | LBank |
ATOM/USDT | $1.27 | $267,343 | 22:57:12 29/07/2026 |
| 104 | Binance |
ATOM/USDC | $1.27 | $262,722 | 22:56:42 29/07/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.27 | $261,753 | 22:57:07 29/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.27 | $236,568 | 23:00:08 29/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.27 | $205,219 | 22:57:14 29/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.35 | $201,651 | 23:00:09 29/07/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.27 | $196,450 | 22:57:07 29/07/2026 |
| 110 |  Kraken |
ATOM/USD | $1.27 | $191,390 | 22:59:25 29/07/2026 |
| 111 | Phemex |
ATOM/USDC | $1.27 | $185,221 | 22:57:11 29/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.27 | $177,380 | 22:57:08 29/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.27 | $177,106 | 23:00:10 29/07/2026 |
| 114 | KoinBX |
ATOM/USDT | $1.27 | $157,475 | 23:00:09 29/07/2026 |
| 115 | BloFin |
ATOM/USDT | $1.27 | $157,047 | 22:57:16 29/07/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.27 | $146,385 | 22:58:22 29/07/2026 |
| 117 | ASTX |
ATOM/USDT | $1.28 | $144,922 | 23:00:11 29/07/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.28 | $143,972 | 22:54:11 29/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.31 | $140,705 | 23:00:11 29/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.28 | $138,427 | 22:54:10 29/07/2026 |
| 121 | FameEX |
ATOM/USDT | $1.27 | $138,015 | 22:57:11 29/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.27 | $137,652 | 22:57:07 29/07/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.27 | $134,069 | 23:00:07 29/07/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.27 | $134,068 | 23:00:08 29/07/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.27 | $124,722 | 23:00:13 29/07/2026 |
| 126 |  BigONE |
ATOM/USDT | $1.29 | $122,308 | 22:51:08 29/07/2026 |
| 127 |  Picol |
ATOM/USDT | $1.27 | $122,274 | 23:00:11 29/07/2026 |
| 128 | Pionex |
ATOM/USDT | $1.27 | $113,133 | 22:57:16 29/07/2026 |
| 129 | Kraken |
ATOM/EUR | $1.27 | $100,788 | 22:59:25 29/07/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.27 | $99,911.26 | 22:57:07 29/07/2026 |
| 131 |  BingX |
ATOM/USDT | $1.27 | $99,543.79 | 22:57:07 29/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.28 | $98,833.76 | 23:00:11 29/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.28 | $94,166.31 | 22:45:12 29/07/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.28 | $93,624.40 | 22:48:07 29/07/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.27 | $92,868.00 | 23:00:08 29/07/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.27 | $92,865.51 | 23:00:07 29/07/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.28 | $84,519.85 | 22:54:11 29/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.28 | $77,982.43 | 22:56:24 29/07/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.27 | $73,620.69 | 23:00:08 29/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.27 | $71,904.51 | 23:00:16 29/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.27 | $68,361.67 | 22:57:12 29/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.28 | $66,147.15 | 22:57:11 29/07/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.26 | $66,076.14 | 22:59:53 29/07/2026 |
| 144 |  CoinEx |
ATOM/USDT | $1.27 | $64,524.28 | 22:59:23 29/07/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.27 | $63,635.26 | 23:00:12 29/07/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.27 | $63,629.93 | 23:00:12 29/07/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.28 | $63,471.03 | 22:57:11 29/07/2026 |
| 148 | Bitget |
ATOM/USDT | $1.28 | $62,905.52 | 22:54:57 29/07/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.28 | $62,635.87 | 22:48:08 29/07/2026 |
| 150 |  HTX |
ATOM/USDT | $1.28 | $60,637.53 | 22:33:17 29/07/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.28 | $60,425.75 | 22:57:10 29/07/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.27 | $60,011.74 | 23:00:11 29/07/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.27 | $59,692.40 | 23:00:10 29/07/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.27 | $59,677.98 | 23:00:12 29/07/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.27 | $59,672.99 | 23:00:12 29/07/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.28 | $59,104.02 | 22:48:08 29/07/2026 |
| 157 |  CRMClick |
ATOM/USDT | $1.27 | $58,420.22 | 23:00:12 29/07/2026 |
| 158 | HTX |
ATOM/USDT | $1.27 | $58,419.54 | 22:56:24 29/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.27 | $56,873.93 | 22:57:07 29/07/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.28 | $56,453.44 | 22:54:11 29/07/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.28 | $51,873.38 | 22:59:53 29/07/2026 |
| 162 | WEEX |
ATOM/USDC | $1.27 | $50,733.05 | 22:57:08 29/07/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.27 | $50,494.81 | 23:00:09 29/07/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.27 | $48,369.03 | 23:00:12 29/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.28 | $44,220.50 | 22:54:11 29/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.27 | $43,216.66 | 23:00:21 29/07/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.28 | $42,283.62 | 22:51:12 29/07/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.27 | $41,244.49 | 23:00:16 29/07/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.27 | $38,181.21 | 23:00:14 29/07/2026 |
| 170 | ZKE |
ATOM/USDT | $1.27 | $35,806.85 | 23:00:14 29/07/2026 |
| 171 | Gate |
ATOM/USDC | $1.28 | $35,306.57 | 22:56:24 29/07/2026 |
| 172 | Kraken |
ATOM/USDT | $1.28 | $32,716.50 | 22:59:25 29/07/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.28 | $31,571.75 | 22:57:12 29/07/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.28 | $29,693.05 | 22:59:53 29/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.28 | $29,539.51 | 22:57:10 29/07/2026 |
| 176 | Osmosis |
ATOM/OSMO | $1.28 | $29,499.07 | 22:58:22 29/07/2026 |
| 177 |  Aster |
ATOM/USDT | $1.27 | $29,368.14 | 22:54:15 29/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.53 | $27,684.80 | 23:00:15 29/07/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.27 | $27,540.63 | 22:57:07 29/07/2026 |
| 180 | Osmosis |
SCRT/ATOM | $0.03132 | $27,494.66 | 22:53:20 29/07/2026 |
| 181 | MEXC |
ATOM/USDC | $1.27 | $26,980.32 | 22:54:10 29/07/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.28 | $26,898.07 | 23:00:07 29/07/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.27 | $26,860.10 | 23:00:10 29/07/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.27 | $26,860.10 | 23:00:12 29/07/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.27 | $26,820.63 | 22:57:07 29/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.27 | $26,411.93 | 22:57:07 29/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.28 | $26,305.61 | 22:57:11 29/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.27 | $25,504.53 | 22:56:42 29/07/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.27 | $25,491.67 | 23:00:12 29/07/2026 |
| 190 | Binance |
ATOM/BTC | $1.28 | $24,204.68 | 22:56:42 29/07/2026 |
| 191 | XBO.com |
ATOM/USD | $1.28 | $23,113.25 | 22:57:11 29/07/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.27 | $20,101.98 | 22:57:10 29/07/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.27 | $19,136.06 | 22:56:29 29/07/2026 |
| 194 | LeveX |
ATOM/USDT | $1.27 | $17,155.75 | 23:00:07 29/07/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.27 | $17,123.34 | 23:00:15 29/07/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.27 | $16,201.69 | 22:57:11 29/07/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.27 | $15,295.79 | 22:57:10 29/07/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.27 | $15,185.30 | 22:48:07 29/07/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.27 | $14,901.81 | 23:00:07 29/07/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.27 | $14,898.33 | 23:00:08 29/07/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.28 | $14,623.78 | 22:58:21 29/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.27 | $13,095.13 | 22:57:07 29/07/2026 |
| 203 |  Tothemoon |
ATOM/USDT | $1.27 | $12,562.52 | 23:00:16 29/07/2026 |
| 204 | OKX |
ATOM/USDC | $1.28 | $11,845.30 | 22:56:23 29/07/2026 |
| 205 | BitDelta |
ATOM/USDC | $1.27 | $11,691.26 | 23:00:11 29/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.27 | $9,976.58 | 23:00:18 29/07/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.27 | $9,285.76 | 22:33:23 29/07/2026 |
| 208 | Kraken |
ATOM/XBT | $1.27 | $9,108.62 | 22:59:25 29/07/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.4089 | $8,899.39 | 22:55:00 29/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.27 | $8,794.40 | 23:00:12 29/07/2026 |
| 211 |  Bitso |
ATOM/USD | $1.28 | $8,701.11 | 22:59:56 29/07/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.28 | $8,283.18 | 23:00:12 29/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.27 | $8,227.01 | 22:54:10 29/07/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.28 | $7,944.21 | 22:56:59 29/07/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.28 | $7,382.50 | 22:57:11 29/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.27 | $6,323.14 | 23:00:18 29/07/2026 |
| 217 | Binance |
ATOM/EUR | $1.27 | $5,914.40 | 22:56:42 29/07/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.28 | $5,743.58 | 22:48:07 29/07/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.27 | $5,597.52 | 22:57:07 29/07/2026 |
| 220 | WEEX |
ATOM/USDT | $1.27 | $5,174.16 | 22:57:08 29/07/2026 |
| 221 | Osmosis |
ATOM/XPRT | $1.27 | $5,061.49 | 22:14:10 29/07/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.35 | $4,953.66 | 22:57:07 29/07/2026 |
| 223 | Osmosis |
ATOM/USDC | $1.32 | $4,929.70 | 20:45:01 29/07/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.27 | $4,642.51 | 22:56:29 29/07/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.27 | $4,141.57 | 23:00:17 29/07/2026 |
| 226 | OKX |
ATOM/EUR | $1.28 | $4,118.15 | 22:56:23 29/07/2026 |
| 227 | Kraken |
ATOM/GBP | $1.28 | $4,011.43 | 22:59:25 29/07/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.27 | $3,491.06 | 23:00:16 29/07/2026 |
| 229 | Kraken |
ATOM/USDC | $1.27 | $3,273.29 | 22:59:25 29/07/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.28 | $3,257.07 | 22:57:07 29/07/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.28 | $3,227.57 | 20:59:03 29/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.28 | $3,185.85 | 22:56:24 29/07/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.27 | $3,081.30 | 23:03:59 29/07/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.28 | $3,067.08 | 22:56:29 29/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.27 | $2,687.40 | 22:59:53 29/07/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.28 | $2,426.91 | 23:01:18 29/07/2026 |
| 237 | CoinEx |
ATOM/BTC | $1.27 | $2,417.42 | 22:59:53 29/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.27 | $2,328.97 | 22:59:23 29/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.28 | $2,314.47 | 22:52:00 29/07/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.27 | $2,288.47 | 23:00:24 29/07/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.27 | $2,240.44 | 23:00:07 29/07/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.35 | $2,162.86 | 23:00:11 29/07/2026 |
| 243 | Bybit |
ATOM/USDC | $1.28 | $1,998.63 | 22:54:08 29/07/2026 |
| 244 |  Gemini |
ATOM/USD | $1.28 | $1,972.68 | 22:59:53 29/07/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.28 | $1,960.81 | 22:54:10 29/07/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.29 | $1,716.18 | 22:59:23 29/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05487 | $1,693.68 | 22:37:59 29/07/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.28 | $1,585.66 | 22:57:11 29/07/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.28 | $1,487.34 | 23:00:11 29/07/2026 |
| 250 | TRIV |
ATOM/USDT | $1.27 | $1,487.33 | 23:00:11 29/07/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.28 | $1,405.64 | 22:59:53 29/07/2026 |
| 252 |  Helix |
stATOM/ATOM | $2.46 | $1,401.10 | 22:57:11 29/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.28 | $1,355.56 | 22:57:07 29/07/2026 |
| 254 |  ZebPay |
ATOM/INR | $1.33 | $1,023.80 | 23:00:10 29/07/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.28 | $1,008.29 | 23:00:12 29/07/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.27 | $944.42 | 20:17:37 29/07/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.28 | $935.21 | 22:47:38 29/07/2026 |
| 258 |  EXMO |
ATOM/USDC | $1.15 | $927.34 | 22:57:07 29/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.27 | $921.72 | 22:57:07 29/07/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.28 | $848.02 | 22:57:11 29/07/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.28 | $794.53 | 22:33:23 29/07/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.28 | $770.30 | 21:06:52 29/07/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.28 | $759.81 | 22:38:11 29/07/2026 |
| 264 | OKX |
ATOM/USD | $1.28 | $662.05 | 22:56:23 29/07/2026 |
| 265 | Osmosis |
ATOM/CHEQ | $1.27 | $604.95 | 22:10:40 29/07/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.29 | $559.00 | 22:41:51 29/07/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $1.28 | $556.40 | 22:57:08 29/07/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.28 | $485.90 | 22:41:51 29/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.28 | $466.25 | 22:57:08 29/07/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.27 | $360.81 | 23:00:16 29/07/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $1.27 | $357.28 | 22:54:10 29/07/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.27 | $322.37 | 22:57:07 29/07/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.27 | $322.07 | 22:57:07 29/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.29 | $314.60 | 20:29:49 29/07/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.28 | $301.01 | 22:54:07 29/07/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00005021 | $236.69 | 21:06:25 29/07/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.28 | $232.04 | 16:44:49 29/07/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.31 | $221.69 | 22:59:25 29/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.28 | $184.48 | 15:12:37 29/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.27 | $160.50 | 22:57:08 29/07/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.27 | $142.99 | 22:57:07 29/07/2026 |
| 282 | Upbit |
ATOM/BTC | $1.29 | $130.41 | 22:56:53 29/07/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.26 | $112.39 | 21:01:39 29/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.28 | $70.38 | 22:49:02 29/07/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03261 | $58.48 | 19:27:51 29/07/2026 |
| 287 |  WazirX |
ATOM/INR | $1.32 | $50.05 | 23:00:12 29/07/2026 |
| 288 | WazirX |
ATOM/USDT | $1.27 | $47.99 | 23:00:12 29/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.29 | $47.09 | 23:00:07 29/07/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003635 | $38.87 | 22:57:07 29/07/2026 |
| 291 | CEX.IO |
ATOM/USDC | $1.28 | $37.59 | 22:54:10 29/07/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.28 | $35.82 | 19:30:18 29/07/2026 |
| 293 | Binance.US |
ATOM/USD | $1.40 | $34.07 | 22:59:53 29/07/2026 |
| 294 | FMFW.io |
ATOM/BTC | $1.28 | $32.83 | 23:00:07 29/07/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.28 | $32.78 | 23:00:10 29/07/2026 |
| 296 | HitBTC |
ATOM/BTC | $1.28 | $32.76 | 22:57:07 29/07/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.28 | $29.44 | 22:53:06 29/07/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.28 | $25.77 | 22:53:02 29/07/2026 |
| 299 | Bitazza |
ATOM/THB | $1.29 | $22.46 | 23:00:08 29/07/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.28 | $21.51 | 22:54:10 29/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,942,479 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.