Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,317,720,329,032 Khối lượng (24h): $119,786,452,436 Thị phần: BTC: 58.5%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 00:13:00 04/03/2026
Giá Cosmos (ATOM)
$1.80 -2.59%
0.00002653 BTC 48,054 VND
Thấp: $1.77 Cao: $1.88

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.81 $104,988,196 00:00:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $50,383,837 00:00:15 04/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,518,254 23:57:15 03/03/2026
4 Echobit Echobit ATOM/USDT $1.81 $26,357,080 23:57:16 03/03/2026
5 Binance Binance ATOM/USDT $1.81 $23,850,211 23:54:16 03/03/2026
6 WHXEX WHXEX ATOM/USDT $1.81 $20,099,824 00:00:16 04/03/2026
7 OrangeX OrangeX ATOM/USDT $1.81 $18,488,356 23:54:15 03/03/2026
8 Batonex Batonex ATOM/USDT $1.81 $14,498,757 00:00:16 04/03/2026
9 Millionero Millionero ATOM/USDT $1.81 $13,869,272 23:57:15 03/03/2026
10 COINSPACE COINSPACE ATOM/USDT $1.81 $13,090,493 00:00:10 04/03/2026
11 FameEX FameEX ATOM/USDT $1.81 $12,651,816 23:57:17 03/03/2026
12 CoinW CoinW ATOM/USDT $1.81 $12,308,644 23:57:17 03/03/2026
13 BTCC BTCC ATOM/USDT $1.81 $11,720,942 23:57:16 03/03/2026
14 Bybit Bybit ATOM/USDT $1.81 $10,559,803 23:54:17 03/03/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,841,691 00:00:12 04/03/2026
16 AscendEX AscendEX ATOM/USDT $1.82 $9,644,344 23:57:15 03/03/2026
17 BVOX BVOX ATOM/USDT $1.81 $7,922,423 23:57:15 03/03/2026
18 CoinChief CoinChief ATOM/USDT $1.81 $7,618,991 00:00:16 04/03/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.80 $7,562,847 23:48:15 03/03/2026
20 NovaEx NovaEx ATOM/USDT $1.81 $7,175,650 00:00:16 04/03/2026
21 WEEX WEEX ATOM/USDT $1.81 $7,130,526 23:57:16 03/03/2026
22 OKX OKX ATOM/USDT $1.81 $6,990,689 23:56:20 03/03/2026
23 Tapbit Tapbit ATOM/USDT $1.81 $6,888,982 23:57:15 03/03/2026
24 BiKing BiKing ATOM/USDT $1.81 $6,843,750 00:00:18 04/03/2026
25 CoinP CoinP ATOM/USDT $1.81 $5,792,923 23:57:15 03/03/2026
26 Grvt Grvt ATOM/USDT $1.80 $5,688,931 23:48:16 03/03/2026
27 Toobit Toobit ATOM/USDT $1.81 $4,776,653 23:57:17 03/03/2026
28 Binance Binance ATOM/USDT $1.81 $4,746,340 23:56:42 03/03/2026
29 Dmex Dmex ATOM/USD $1.80 $4,602,902 00:03:15 04/03/2026
30 Hotcoin Hotcoin ATOM/USDT $1.81 $4,523,028 23:57:20 03/03/2026
31 MGBX MGBX ATOM/USDT $1.81 $4,435,317 00:00:17 04/03/2026
32 EasiCoin EasiCoin ATOM/USDT $1.81 $4,412,606 00:00:16 04/03/2026
33 KTX KTX ATOM/USDT $1.81 $4,410,189 00:00:07 04/03/2026
34 Coinlocally Coinlocally ATOM/USDT $1.79 $4,376,164 23:42:16 03/03/2026
35 YEX YEX ATOM/USDT $1.81 $4,249,515 23:54:16 03/03/2026
36 CoinP CoinP ATOM/USDT $1.81 $3,988,229 00:00:11 04/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.81 $3,810,035 23:57:15 03/03/2026
38 WhiteBIT WhiteBIT ATOM/USDT $1.81 $3,311,437 23:48:07 03/03/2026
39 Zoomex Zoomex ATOM/USDT $1.81 $3,159,861 23:57:18 03/03/2026
40 Coinlocally Coinlocally ATOM/USDT $1.81 $2,980,902 00:00:07 04/03/2026
41 Poloniex Poloniex ATOM/USDT $1.81 $2,917,804 23:59:53 03/03/2026
42 YEX YEX ATOM/USDT $1.81 $2,812,298 00:00:11 04/03/2026
43 BitradeX BitradeX ATOM/USDT $1.81 $2,774,635 23:57:15 03/03/2026
44 DigiFinex DigiFinex ATOM/USDT $1.82 $2,769,548 23:57:11 03/03/2026
45 AstralX AstralX ATOM/USDT $1.81 $2,698,334 00:00:11 04/03/2026
46 Cofinex Cofinex ATOM/USDT $1.81 $2,591,667 00:00:15 04/03/2026
47 Bitget Bitget ATOM/USDT $1.81 $2,588,324 23:54:15 03/03/2026
48 UZX UZX ATOM/USDT $1.81 $2,509,470 23:54:08 03/03/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.81 $2,437,397 00:00:08 04/03/2026
50 Echobit Echobit ATOM/USDT $1.82 $2,407,279 23:57:08 03/03/2026
51 BTCC BTCC ATOM/USDT $1.81 $2,375,587 23:57:09 03/03/2026
52 4E 4E ATOM/USDT $1.81 $2,334,723 00:00:09 04/03/2026
53 DigiFinex DigiFinex ATOM/USDT $1.81 $2,311,958 23:57:15 03/03/2026
54 Bitrue Bitrue ATOM/USDT $1.81 $2,288,583 23:57:17 03/03/2026
55 CoinW CoinW ATOM/USDT $1.81 $2,184,874 23:57:11 03/03/2026
56 BlockFin BlockFin ATOM/USDT $1.81 $2,172,049 23:54:15 03/03/2026
57 AscendEX AscendEX ATOM/USDT $1.81 $2,109,048 23:57:09 03/03/2026
58 Ourbit Ourbit ATOM/USDT $1.81 $2,059,716 23:57:15 03/03/2026
59 YUBIT YUBIT ATOM/USDT $1.81 $1,954,541 23:57:15 03/03/2026
60 EagleX EagleX ATOM/USDT $1.81 $1,922,876 00:00:15 04/03/2026
61 Bitop Bitop ATOM/USDT $1.81 $1,920,416 00:00:16 04/03/2026
62 BitMart BitMart ATOM/USDT $1.81 $1,838,796 23:57:12 03/03/2026
63 BlockFin BlockFin ATOM/USDT $1.81 $1,811,327 23:57:14 03/03/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $1,745,262 00:00:17 04/03/2026
65 KuCoin KuCoin ATOM/USDT $1.81 $1,700,593 23:56:53 03/03/2026
66 BitbabyExchange BitbabyExchange ATOM/USDT $1.81 $1,699,163 23:57:16 03/03/2026
67 BVOX BVOX ATOM/USDT $1.82 $1,677,225 23:57:08 03/03/2026
68 XT.COM XT.COM ATOM/USDT $1.82 $1,655,453 23:57:10 03/03/2026
69 ASTX ASTX ATOM/USDT $1.81 $1,641,591 00:00:08 04/03/2026
70 KuCoin KuCoin ATOM/USDT $1.81 $1,631,812 23:54:19 03/03/2026
71 Ju.com Ju.com ATOM/USDT $1.81 $1,627,180 23:54:12 03/03/2026
72 NovaEx NovaEx ATOM/USDT $1.81 $1,546,583 00:00:07 04/03/2026
73 MEXC MEXC ATOM/USDT $1.81 $1,510,005 23:54:08 03/03/2026
74 EagleX EagleX ATOM/USDT $1.81 $1,482,938 00:00:07 04/03/2026
75 Phemex Phemex ATOM/USDT $1.81 $1,447,798 23:57:16 03/03/2026
76 Millionero Millionero ATOM/USDT $1.82 $1,445,153 23:57:11 03/03/2026
77 YUBIT YUBIT ATOM/USDT $1.82 $1,440,110 23:57:08 03/03/2026
78 SunX SunX ATOM/USDT $1.81 $1,401,467 00:00:08 04/03/2026
79 Gate Gate ATOM/USDT $1.81 $1,342,017 23:54:18 03/03/2026
80 Deepcoin Deepcoin ATOM/USDT $1.81 $1,324,605 23:57:15 03/03/2026
81 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $1,186,034 00:00:15 04/03/2026
82 BTSE BTSE ATOM/USDT $1.81 $1,184,640 23:57:15 03/03/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $1,130,195 23:57:17 03/03/2026
84 BITmarkets BITmarkets ATOM/USDT $1.81 $1,123,713 00:00:16 04/03/2026
85 AstralX AstralX ATOM/USDT $1.81 $1,105,771 23:57:19 03/03/2026
86 BloFin BloFin ATOM/USDT $1.81 $1,084,170 23:54:11 03/03/2026
87 BloFin BloFin ATOM/USDT $1.81 $1,048,465 23:51:16 03/03/2026
88 SuperEx SuperEx ATOM/USDT $1.82 $1,042,923 23:57:10 03/03/2026
89 KCEX KCEX ATOM/USDT $1.82 $1,017,336 23:57:15 03/03/2026
90 Phemex Phemex ATOM/USDT $1.82 $1,001,917 23:57:12 03/03/2026
91 LBank LBank ATOM/USDT $1.82 $959,620 23:57:13 03/03/2026
92 Bybit Bybit ATOM/USDT $1.81 $912,465 23:54:12 03/03/2026
93 Upbit Upbit ATOM/KRW $1.80 $903,473 23:56:23 03/03/2026
94 Biconomy.com Biconomy.com ATOM/USDT $1.81 $885,752 23:48:08 03/03/2026
95 Hyperliquid Hyperliquid ATOM/USD $1.81 $869,657 23:57:26 03/03/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.81 $855,414 23:56:29 03/03/2026
97 Ourbit Ourbit ATOM/USDT $1.81 $849,728 23:51:11 03/03/2026
98 XXKK XXKK ATOM/USDT $1.93 $752,859 00:00:10 04/03/2026
99 Coinflare Coinflare ATOM/USDT $1.81 $730,052 00:00:15 04/03/2026
100 BitGW Exchange BitGW Exchange ATOM/USDT $1.81 $728,048 23:51:08 03/03/2026
101 HTX HTX ATOM/USDT $1.81 $685,122 23:57:16 03/03/2026
102 CRMClick CRMClick ATOM/USDT $1.81 $678,584 00:00:15 04/03/2026
103 Binance Binance ATOM/USD $1.81 $677,389 23:54:51 03/03/2026
104 BYDFi BYDFi ATOM/USDT $1.81 $670,375 00:00:15 04/03/2026
105 BitTap BitTap ATOM/USDT $1.81 $649,825 00:00:25 04/03/2026
106 BYDFi BYDFi ATOM/USDT $1.82 $630,242 23:57:12 03/03/2026
107 OKX OKX ATOM/USDT $1.81 $619,119 23:56:24 03/03/2026
108 Binance Binance ATOM/USDC $1.81 $609,710 23:56:54 03/03/2026
109 OrangeX OrangeX ATOM/USDT $1.81 $572,005 23:54:11 03/03/2026
110 Tapbit Tapbit ATOM/USDT $1.81 $547,363 23:57:12 03/03/2026
111 Hotcoin Hotcoin ATOM/USDT $1.81 $528,921 23:54:42 03/03/2026
112 WEEX WEEX ATOM/USDC $1.82 $500,312 23:57:09 03/03/2026
113 Osmosis Osmosis ATOM/USDC $1.80 $494,358 23:57:07 03/03/2026
114 YEX YEX ATOM/USD $1.81 $469,294 23:54:16 03/03/2026
115 Toobit Toobit ATOM/USDT $1.82 $459,280 23:57:12 03/03/2026
116 EdgeX EdgeX ATOM/USD $1.80 $433,167 00:03:15 04/03/2026
117 Kraken Kraken ATOM/USD $1.81 $416,112 23:59:55 03/03/2026
118 Bitget Bitget ATOM/USDT $1.81 $414,957 23:54:09 03/03/2026
119 FameEX FameEX ATOM/USDT $1.81 $399,605 23:57:24 03/03/2026
120 Pionex Pionex ATOM/USDT $1.82 $394,453 23:57:11 03/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $375,564 00:00:10 04/03/2026
122 BingX BingX ATOM/USDT $1.81 $375,075 23:54:08 03/03/2026
123 KuCoin KuCoin ATOM/BTC $1.80 $373,325 23:56:53 03/03/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $349,835 00:00:09 04/03/2026
125 BITmarkets BITmarkets ATOM/USD $1.81 $349,835 00:00:09 04/03/2026
126 Helix Helix ATOM/USDT $1.81 $348,410 00:00:15 04/03/2026
127 Picol Picol ATOM/USDT $1.81 $344,502 00:00:09 04/03/2026
128 Bitunix Bitunix ATOM/USDT $1.80 $295,564 23:45:12 03/03/2026
129 KoinBX KoinBX ATOM/INR $1.87 $294,257 00:00:09 04/03/2026
130 Gate Gate ATOM/USDT $1.81 $286,624 23:56:54 03/03/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.81 $284,108 00:00:07 04/03/2026
132 Coinflare Coinflare ATOM/USDT $1.81 $275,581 00:00:07 04/03/2026
133 Biconomy.com Biconomy.com ATOM/USDC $1.81 $272,577 23:48:08 03/03/2026
134 Hibt Hibt ATOM/USDT $1.82 $267,438 23:57:11 03/03/2026
135 Bithumb Bithumb ATOM/KRW $1.80 $256,809 23:59:54 03/03/2026
136 KCEX KCEX ATOM/USDT $1.81 $249,124 23:57:07 03/03/2026
137 Binance Binance ATOM/TRY $1.81 $248,477 23:56:54 03/03/2026
138 Bitazza Bitazza ATOM/USDT $1.82 $243,015 00:00:08 04/03/2026
139 Millionero Millionero ATOM/USDC $1.82 $242,089 23:57:11 03/03/2026
140 GroveX GroveX ATOM/USDT $1.81 $216,635 00:00:13 04/03/2026
141 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $215,973 00:00:12 04/03/2026
142 BitbabyExchange BitbabyExchange ATOM/USDT $1.81 $212,121 23:57:12 03/03/2026
143 KoinBX KoinBX ATOM/USDT $1.81 $208,554 00:00:09 04/03/2026
144 AscendEX AscendEX ATOM/USD $1.81 $205,173 23:57:09 03/03/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.84 $199,708 00:00:10 04/03/2026
146 EasiCoin EasiCoin ATOM/USDT $1.81 $185,781 00:00:09 04/03/2026
147 WhiteBIT WhiteBIT ATOM/USDC $1.79 $180,307 23:48:07 03/03/2026
148 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
149 Dex-Trade Dex-Trade ATOM/USDT $1.81 $168,007 23:57:08 03/03/2026
150 Binance TR Binance TR ATOM/TRY $1.81 $167,485 23:57:08 03/03/2026
151 MEXC MEXC ATOM/USDC $1.81 $158,403 23:54:08 03/03/2026
152 Phemex Phemex ATOM/USDC $1.81 $157,923 23:57:12 03/03/2026
153 Bitvavo Bitvavo ATOM/EUR $1.81 $157,001 23:57:07 03/03/2026
154 MEXC MEXC ATOM/BTC $1.81 $154,213 23:54:08 03/03/2026
155 ASTX ASTX ATOM/USDT $2.04 $150,534 00:00:16 04/03/2026
156 HTX HTX ATOM/USDT $1.82 $147,377 23:59:55 03/03/2026
157 CRMClick CRMClick ATOM/USDT $1.82 $147,367 00:00:09 04/03/2026
158 Tebbit Tebbit ATOM/USDT $1.81 $144,189 00:00:16 04/03/2026
159 Koinbay Koinbay ATOM/USDT $1.82 $143,398 23:57:12 03/03/2026
160 WHXEX WHXEX ATOM/USDT $1.81 $142,654 00:00:11 04/03/2026
161 Ekbit Ekbit ATOM/USDT $1.81 $136,444 00:00:16 04/03/2026
162 EXMO EXMO ATOM/USDT $1.81 $136,359 23:57:10 03/03/2026
163 EXMO.ME EXMO.ME ATOM/USDT $1.81 $135,726 00:00:07 04/03/2026
164 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $135,344 00:00:09 04/03/2026
165 BITmarkets BITmarkets ATOM/USDT $1.81 $135,344 00:00:09 04/03/2026
166 BTSE BTSE ATOM/USDT $1.81 $135,125 23:57:08 03/03/2026
167 Bitrue Bitrue ATOM/USDT $1.82 $132,763 23:57:08 03/03/2026
168 ChangeNOW ChangeNOW ATOM/BTC $1.85 $132,706 23:54:09 03/03/2026
169 LeveX LeveX ATOM/USDT $1.81 $132,217 00:00:16 04/03/2026
170 CoinEx CoinEx ATOM/USDT $1.81 $124,344 23:59:53 03/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $123,340 23:59:53 03/03/2026
172 Koinbay Koinbay ATOM/USDC $1.82 $122,351 23:57:12 03/03/2026
173 Pionex Pionex ATOM/USDT $1.81 $121,050 23:57:16 03/03/2026
174 PrimeXBT PrimeXBT ATOM/USDT $1.81 $119,340 00:00:16 04/03/2026
175 Paribu Paribu ATOM/TRY $1.80 $118,300 23:58:53 03/03/2026
176 WHXEX WHXEX ATOM/USDC $1.81 $117,472 00:00:11 04/03/2026
177 BitMart BitMart ATOM/BTC $1.81 $110,486 23:57:12 03/03/2026
178 BitTap BitTap ATOM/USDT $1.81 $105,978 23:54:10 03/03/2026
179 Niza.io Niza.io ATOM/USD $1.82 $104,354 23:57:11 03/03/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.80 $97,008.27 23:48:07 03/03/2026
181 ONUS Pro ONUS Pro ATOM/VNDC $1.82 $89,889.06 23:57:16 03/03/2026
182 ZKE ZKE ATOM/USDT $1.81 $85,629.25 00:00:09 04/03/2026
183 dYdX v4 dYdX v4 ATOM/USD $1.82 $83,560.42 00:04:19 04/03/2026
184 THORChain THORChain ATOM/RUNE $1.82 $81,406.64 23:57:13 03/03/2026
185 BitStorage BitStorage ATOM/USDT $1.81 $78,245.90 00:00:11 04/03/2026
186 BlueBit BlueBit ATOM/USDT $1.81 $78,074.12 00:00:09 04/03/2026
187 TGEX TGEX ATOM/USDT $1.81 $78,068.73 00:00:15 04/03/2026
188 BigONE BigONE ATOM/USDT $1.80 $69,275.48 23:45:07 03/03/2026
189 WhiteBIT WhiteBIT ATOM/EUR $1.81 $68,540.72 23:48:07 03/03/2026
190 CoinUp.io CoinUp.io ATOM/USDT $1.82 $68,005.32 23:57:14 03/03/2026
191 Bit2Me Bit2Me ATOM/USDC $1.82 $67,151.10 23:57:12 03/03/2026
192 Bitcastle Bitcastle ATOM/USDT $1.81 $61,979.93 00:00:11 04/03/2026
193 Bitrue Bitrue ATOM/ADA $1.81 $61,518.37 23:57:08 03/03/2026
194 Osmosis Osmosis ATOM/stATOM $1.80 $60,906.94 23:24:55 03/03/2026
195 Kraken Kraken ATOM/EUR $1.81 $60,821.12 23:59:55 03/03/2026
196 BitStorage BitStorage ATOM/BTC $1.81 $59,663.34 00:00:11 04/03/2026
197 Bit2Me Bit2Me ATOM/EUR $1.82 $59,326.70 23:57:12 03/03/2026
198 Aster Aster ATOM/USDT $1.83 $57,188.23 23:54:15 03/03/2026
199 BiFinance BiFinance ATOM/USDT $1.81 $53,865.68 23:54:12 03/03/2026
200 Cofinex Cofinex ATOM/USDT $1.81 $53,691.54 00:00:11 04/03/2026
201 Binance Binance ATOM/BTC $1.81 $52,391.16 23:56:54 03/03/2026
202 Coincall Coincall ATOM/USD $1.80 $51,381.40 00:03:15 04/03/2026
203 Gate Gate ATOM/BTC $1.82 $50,235.80 23:56:54 03/03/2026
204 KuCoin KuCoin ATOM/ETH $1.81 $48,142.85 23:56:23 03/03/2026
205 LATOKEN LATOKEN ATOM/USDT $1.80 $42,712.53 23:54:11 03/03/2026
206 HitBTC HitBTC ATOM/USDT $1.81 $41,727.21 23:57:08 03/03/2026
207 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $41,727.21 23:57:08 03/03/2026
208 FMFW.io FMFW.io ATOM/USD $1.81 $41,720.77 23:57:13 03/03/2026
209 Gleec BTC Gleec BTC ATOM/USDT $1.81 $41,223.63 00:00:10 04/03/2026
210 EXMO EXMO ATOM/USDC $1.81 $39,782.53 23:57:10 03/03/2026
211 EXMO.ME EXMO.ME ATOM/USDC $1.81 $39,629.03 00:00:07 04/03/2026
212 Coinone Coinone ATOM/KRW $1.79 $37,351.77 23:54:09 03/03/2026
213 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $37,262.42 00:00:15 04/03/2026
214 Bitrue Bitrue ATOM/USDC $1.83 $36,724.27 23:57:08 03/03/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $33,753.85 23:57:07 03/03/2026
216 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $32,358.06 23:57:00 03/03/2026
217 Osmosis Osmosis ATOM/OSMO $1.80 $32,226.15 23:58:59 03/03/2026
218 BitDelta BitDelta ATOM/USDT $1.81 $29,999.86 23:54:10 03/03/2026
219 Bitso Bitso ATOM/USD $1.81 $27,605.36 23:59:53 03/03/2026
220 Deepcoin Deepcoin ATOM/USDT $1.82 $26,314.31 23:57:07 03/03/2026
221 Helix Helix ATOM/USDT $1.81 $26,080.84 00:00:11 04/03/2026
222 WHXEX WHXEX ATOM/BTC $1.81 $25,705.23 00:00:11 04/03/2026
223 EXMO EXMO ATOM/EUR $1.93 $23,959.01 23:57:10 03/03/2026
224 Binance Binance ATOM/FDUSD $1.81 $23,724.13 23:56:42 03/03/2026
225 ADEN ADEN ATOM/USDT $1.80 $23,029.49 00:03:43 04/03/2026
226 FIXT FIXT ATOM/USDT $1.80 $21,062.47 00:03:15 04/03/2026
227 Bitbank Bitbank ATOM/JPY $1.84 $20,302.44 23:57:13 03/03/2026
228 Osmosis Osmosis ATOM/OSMO $1.80 $19,143.93 23:58:50 03/03/2026
229 Osmosis Osmosis AKT/ATOM $0.3376 $18,968.01 23:41:49 03/03/2026
230 Tothemoon Tothemoon ATOM/USDT $1.81 $18,027.58 00:00:12 04/03/2026
231 LeveX LeveX ATOM/USDT $1.81 $17,682.56 00:00:08 04/03/2026
232 Gate Gate ATOM/USDC $1.81 $16,732.48 23:56:54 03/03/2026
233 Niza.io Niza.io ATOM/EUR $1.82 $15,138.16 23:57:11 03/03/2026
234 KuCoin KuCoin ATOM/USDC $1.81 $14,862.78 23:56:53 03/03/2026
235 Bitfinex Bitfinex ATO/USD $1.81 $14,313.84 23:59:53 03/03/2026
236 Koinpark Koinpark ATOM/INR $1.84 $13,899.71 23:57:10 03/03/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.81 $13,529.01 23:57:00 03/03/2026
238 Binance Binance ATOM/EUR $1.83 $13,188.16 23:56:42 03/03/2026
239 PointPay PointPay ATOM/USDT $1.82 $12,862.33 23:57:11 03/03/2026
240 Dex-Trade Dex-Trade ATOM/BTC $1.81 $12,549.02 23:57:08 03/03/2026
241 Kraken Kraken ATOM/USDT $1.82 $12,444.56 23:59:24 03/03/2026
242 Bybit EU Bybit EU ATOM/USDC $1.81 $12,085.36 00:00:10 04/03/2026
243 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.81 $10,708.30 23:57:00 03/03/2026
244 Kraken Kraken ATOM/USDC $1.81 $10,439.30 23:59:55 03/03/2026
245 TGEX TGEX ATOM/USDT $1.81 $10,386.18 00:00:10 04/03/2026
246 Tokocrypto Tokocrypto ATOM/USDT $1.82 $9,886.05 23:57:08 03/03/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.81 $9,616.50 23:57:07 03/03/2026
248 XBO.com XBO.com ATOM/USDC $1.82 $8,879.97 23:57:11 03/03/2026
249 XBO.com XBO.com ATOM/USDT $1.81 $8,854.42 23:57:11 03/03/2026
250 XBO.com XBO.com ATOM/USD $1.81 $8,835.95 23:57:11 03/03/2026
251 BITmarkets BITmarkets ATOM/USDC $1.80 $8,420.40 00:00:09 04/03/2026
252 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $8,420.40 00:00:09 04/03/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.07578 $7,677.89 23:58:15 03/03/2026
254 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $7,235.00 23:59:53 03/03/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $6,633.84 00:03:18 04/03/2026
256 Gemini Gemini ATOM/USD $1.81 $6,170.14 23:59:54 03/03/2026
257 SunX SunX ATOM/USDT $1.81 $5,596.15 00:00:18 04/03/2026
258 Qmall Exchange Qmall Exchange ATOM/UAH $5.08 $5,291.86 00:00:15 04/03/2026
259 Ulink Ulink ATOM/USDT $1.81 $5,276.55 00:00:18 04/03/2026
260 Osmosis Osmosis ATOM/ATONE $1.79 $5,265.56 23:58:46 03/03/2026
261 EXMO EXMO ATOM/USD $1.84 $5,146.26 23:57:10 03/03/2026
262 OKX OKX ATOM/EUR $1.81 $5,011.24 23:56:24 03/03/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $4,787.72 23:57:07 03/03/2026
264 Qmall Exchange Qmall Exchange ATOM/USDT $1.81 $4,714.18 00:00:15 04/03/2026
265 Osmosis Osmosis ATOM/ATONE $1.83 $4,598.57 23:59:29 03/03/2026
266 Kraken Kraken ATOM/XBT $1.80 $4,544.42 23:59:24 03/03/2026
267 TRIV TRIV ATOM/IDR $1.82 $4,389.29 00:00:16 04/03/2026
268 TRIV TRIV ATOM/USDT $1.81 $4,389.22 00:00:16 04/03/2026
269 Koinpark Koinpark ATOM/USDT $1.81 $3,874.07 23:57:10 03/03/2026
270 Osmosis Osmosis SCRT/ATOM $0.07421 $3,750.35 23:59:17 03/03/2026
271 Bybit Bybit ATOM/USDC $1.83 $3,610.68 23:54:12 03/03/2026
272 Ndax Ndax ATOM/CAD $1.78 $3,605.99 00:00:07 04/03/2026
273 Blynex Blynex ATOM/USDT $1.82 $3,413.71 00:00:07 04/03/2026
274 CoinEx CoinEx ATOM/BTC $1.81 $3,303.95 23:59:53 03/03/2026
275 CoinEx CoinEx ATOM/USDC $1.81 $3,287.73 23:59:53 03/03/2026
276 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.81 $3,132.05 23:57:00 03/03/2026
277 Niza.io Niza.io ATOM/USDT $1.82 $3,122.93 23:57:11 03/03/2026
278 Dzengi.com Dzengi.com ATOM/USD $1.80 $2,857.71 00:00:10 04/03/2026
279 CEX.IO CEX.IO ATOM/USD $1.81 $2,729.16 23:54:09 03/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $2,722.09 23:38:18 03/03/2026
281 Kraken Kraken ATOM/GBP $1.81 $2,524.31 23:59:55 03/03/2026
282 Binance.US Binance.US ATOM/USDT $1.80 $2,481.25 23:59:53 03/03/2026
283 Osmosis Osmosis ATOM/JUNO $1.80 $2,244.39 23:19:18 03/03/2026
284 Fastex Fastex ATOM/USDT $1.82 $2,029.66 23:57:09 03/03/2026
285 Osmosis Osmosis ATOM/stATOM $1.81 $1,916.77 23:24:15 03/03/2026
286 Fastex Fastex ATOM/USDC $1.82 $1,908.67 23:57:09 03/03/2026
287 DigiFinex DigiFinex ATOM/BTC $1.81 $1,863.20 23:57:11 03/03/2026
288 Flipster Flipster ATOM/USDT $1.81 $1,856.42 00:00:07 04/03/2026
289 Osmosis Osmosis ATOM/USDC $1.80 $1,779.89 23:58:51 03/03/2026
290 Kraken Kraken ATOM/ETH $1.81 $1,707.83 23:59:55 03/03/2026
291 Bitlo Bitlo ATOM/TRY $1.81 $1,608.87 23:57:08 03/03/2026
292 Osmosis Osmosis ATOM/STARS $1.81 $1,603.29 23:41:58 03/03/2026
293 Osmosis Osmosis ATOM/P2P $1.80 $1,335.68 23:15:09 03/03/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.82 $1,313.50 23:42:19 03/03/2026
295 WEEX WEEX ATOM/USDT $1.82 $1,311.79 23:57:09 03/03/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $1,281.80 23:42:32 03/03/2026
297 Osmosis Osmosis ATOM/CRO $1.80 $1,157.49 23:35:52 03/03/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $1,101.77 23:54:18 03/03/2026
299 Bitfinex Bitfinex ATO/USDT $1.81 $1,024.53 23:59:23 03/03/2026
300 Kinesis Money Kinesis Money ATOM/C1USD $1.81 $1,011.58 13:27:10 03/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 04/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,988,196 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá