Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,627,623,116,414 Khối lượng (24h): $89,879,070,101 Thị phần: BTC: 59.1%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 23:54:00 23/08/2026
Giá Cosmos (ATOM)
$1.61 1.22%
0.00002074 BTC 41,716 VND
Thấp: $1.52 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $575,431,111 23:00:09 23/08/2026
2 KTX KTX ATOM/USDT $1.60 $72,183,690 23:00:16 23/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $46,370,677 23:00:16 23/08/2026
4 Koinbay Koinbay ATOM/USDT $1.60 $20,825,980 22:57:16 23/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.60 $20,408,926 23:00:16 23/08/2026
6 idax exchange idax exchange ATOM/USDT $1.60 $20,405,873 23:00:18 23/08/2026
7 WHXEX WHXEX ATOM/USDT $1.60 $20,405,771 23:00:16 23/08/2026
8 Binance Binance ATOM/USDT $1.60 $15,136,503 22:54:17 23/08/2026
9 OrangeX OrangeX ATOM/USDT $1.60 $11,895,026 22:57:16 23/08/2026
10 MGBX MGBX ATOM/USDT $1.60 $10,976,633 22:57:19 23/08/2026
11 MEXC MEXC ATOM/USDT $1.60 $10,924,975 22:57:16 23/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.60 $9,597,271 23:00:09 23/08/2026
13 BitDelta BitDelta ATOM/USDT $1.60 $9,221,181 23:00:10 23/08/2026
14 LBank LBank ATOM/USDT $1.60 $8,959,468 22:57:16 23/08/2026
15 Echobit Echobit ATOM/USDT $1.60 $8,768,620 22:57:16 23/08/2026
16 Batonex Batonex ATOM/USDT $1.60 $8,391,243 23:00:16 23/08/2026
17 BitMart BitMart ATOM/USDT $1.60 $8,026,317 23:00:15 23/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.60 $7,398,468 22:57:15 23/08/2026
19 FameEX FameEX ATOM/USDT $1.60 $6,206,207 22:57:18 23/08/2026
20 BVOX BVOX ATOM/USDT $1.60 $4,928,497 22:54:16 23/08/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.60 $4,914,570 23:00:16 23/08/2026
22 Bybit Bybit ATOM/USDT $1.60 $4,784,960 22:54:17 23/08/2026
23 BiKing BiKing ATOM/USDT $1.60 $4,732,845 23:00:17 23/08/2026
24 Ourbit Ourbit ATOM/USDT $1.60 $4,708,158 22:57:17 23/08/2026
25 BTCC BTCC ATOM/USDT $1.60 $4,652,352 22:57:16 23/08/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.60 $4,428,616 23:00:10 23/08/2026
27 Toobit Toobit ATOM/USDT $1.60 $3,880,238 22:57:16 23/08/2026
28 Tapbit Tapbit ATOM/USDT $1.60 $3,875,063 22:57:15 23/08/2026
29 YEX YEX ATOM/USDT $1.60 $3,778,851 22:57:16 23/08/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,722,021 23:00:17 23/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.60 $3,495,975 22:48:15 23/08/2026
32 CoinP CoinP ATOM/USDT $1.60 $3,373,864 22:57:08 23/08/2026
33 BingX BingX ATOM/USDT $1.60 $2,987,204 22:57:18 23/08/2026
34 CoinChief CoinChief ATOM/USDT $1.60 $2,837,860 22:57:16 23/08/2026
35 Bitbase Bitbase ATOM/USDT $1.60 $2,440,609 22:57:18 23/08/2026
36 Deepcoin Deepcoin ATOM/USDT $1.60 $2,166,496 22:57:15 23/08/2026
37 BTSE BTSE ATOM/USDT $1.60 $2,139,474 22:54:22 23/08/2026
38 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $2,097,883 23:00:15 23/08/2026
39 BITmarkets BITmarkets ATOM/USDT $1.60 $2,096,786 23:00:15 23/08/2026
40 CoinW CoinW ATOM/USDT $1.60 $2,064,407 22:57:18 23/08/2026
41 Binance Binance ATOM/USDT $1.60 $1,904,288 22:56:56 23/08/2026
42 AstralX AstralX ATOM/USDT $1.60 $1,846,255 23:00:10 23/08/2026
43 Poloniex Poloniex ATOM/USDT $1.60 $1,726,741 22:59:54 23/08/2026
44 BitradeX BitradeX ATOM/USDT $1.60 $1,718,409 22:57:15 23/08/2026
45 YEX YEX ATOM/USDT $1.60 $1,619,776 23:00:09 23/08/2026
46 Echobit Echobit ATOM/USDT $1.60 $1,520,116 22:57:09 23/08/2026
47 Zoomex Zoomex ATOM/USDT $1.60 $1,435,808 22:57:16 23/08/2026
48 Hotcoin Hotcoin ATOM/USDT $1.60 $1,350,246 22:57:20 23/08/2026
49 DigiFinex DigiFinex ATOM/USDT $1.60 $1,324,067 23:00:16 23/08/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,209,670 23:00:09 23/08/2026
51 YUBIT YUBIT ATOM/USDT $1.60 $1,153,862 22:57:15 23/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.60 $1,094,359 23:00:09 23/08/2026
53 EasiCoin EasiCoin ATOM/USDT $1.60 $1,050,284 23:00:15 23/08/2026
54 UZX UZX ATOM/USDT $1.60 $1,012,612 22:57:11 23/08/2026
55 Grvt Grvt ATOM/USDT $1.59 $992,344 20:00:19 23/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,773 23:00:16 23/08/2026
57 Bitbaby Bitbaby ATOM/USDT $1.60 $965,921 23:00:16 23/08/2026
58 BTCC BTCC ATOM/USDT $1.61 $956,603 22:57:09 23/08/2026
59 4E 4E ATOM/USDT $1.60 $942,933 23:00:08 23/08/2026
60 BlockFin BlockFin ATOM/USDT $1.60 $922,484 22:57:07 23/08/2026
61 ASTX ASTX ATOM/USDT $1.60 $906,142 23:00:16 23/08/2026
62 Phemex Phemex ATOM/USDT $1.60 $889,500 22:57:15 23/08/2026
63 EVEDEX EVEDEX ATOM/USD $1.60 $869,246 23:03:15 23/08/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.60 $862,444 22:57:11 23/08/2026
65 KCEX KCEX ATOM/USDT $1.60 $838,725 22:57:15 23/08/2026
66 Biconomy.com Biconomy.com ATOM/USDT $1.61 $796,795 22:48:07 23/08/2026
67 CoinW CoinW ATOM/USDT $1.61 $795,983 22:54:07 23/08/2026
68 Cofinex Cofinex ATOM/USDT $1.60 $760,987 23:00:15 23/08/2026
69 Bitget Bitget ATOM/USDT $1.60 $759,569 22:54:15 23/08/2026
70 BlockFin BlockFin ATOM/USDT $1.60 $754,466 23:00:21 23/08/2026
71 Toobit Toobit ATOM/USDT $1.60 $738,415 22:57:11 23/08/2026
72 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $723,605 23:00:08 23/08/2026
73 Ekbit Ekbit ATOM/USDT $1.60 $681,786 23:00:16 23/08/2026
74 KuCoin KuCoin ATOM/USDT $1.60 $675,047 22:56:23 23/08/2026
75 Ourbit Ourbit ATOM/USDT $1.61 $664,638 22:54:09 23/08/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.60 $661,344 22:54:27 23/08/2026
77 Upbit Upbit ATOM/KRW $1.58 $657,666 22:56:23 23/08/2026
78 XT.COM XT.COM ATOM/USDT $1.60 $650,265 22:57:11 23/08/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.60 $642,845 22:57:18 23/08/2026
80 Gems Trade Gems Trade ATOM/USDT $1.60 $631,386 23:00:11 23/08/2026
81 OKX OKX ATOM/USDT $1.60 $630,804 22:56:24 23/08/2026
82 YUBIT YUBIT ATOM/USDT $1.60 $616,606 22:57:11 23/08/2026
83 Phemex Phemex ATOM/USDT $1.60 $610,321 22:57:12 23/08/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $592,866 22:57:01 23/08/2026
85 EdgeX EdgeX ATOM/USDC $1.60 $576,927 23:03:16 23/08/2026
86 XXKK XXKK ATOM/USDT $1.60 $563,926 23:00:07 23/08/2026
87 BloFin BloFin ATOM/USDT $1.60 $556,523 22:48:08 23/08/2026
88 MEXC MEXC ATOM/USDT $1.60 $555,125 22:57:08 23/08/2026
89 GroveX GroveX ATOM/USDT $1.60 $520,522 23:00:09 23/08/2026
90 OrangeX OrangeX ATOM/USDT $1.60 $472,139 22:57:09 23/08/2026
91 Bitrue Bitrue ATOM/USDT $1.60 $468,385 22:57:17 23/08/2026
92 SuperEx SuperEx ATOM/USDT $1.60 $466,930 23:00:11 23/08/2026
93 Bybit Bybit ATOM/USDT $1.61 $464,629 22:54:11 23/08/2026
94 Gate Gate ATOM/USDT $1.60 $452,139 22:54:20 23/08/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $436,335 23:00:10 23/08/2026
96 BITmarkets BITmarkets ATOM/USD $1.60 $436,218 23:00:09 23/08/2026
97 BYDFi BYDFi ATOM/USDT $1.60 $435,939 23:00:15 23/08/2026
98 Osmosis Osmosis ATOM/USDC $1.60 $433,255 22:58:49 23/08/2026
99 Binance Binance ATOM/USDC $1.60 $428,237 22:56:56 23/08/2026
100 BitTap BitTap ATOM/USDT $1.60 $421,227 23:00:16 23/08/2026
101 LBank LBank ATOM/USDT $1.60 $372,450 22:57:08 23/08/2026
102 Hotcoin Hotcoin ATOM/USDT $1.61 $354,969 22:48:17 23/08/2026
103 BVOX BVOX ATOM/USDT $1.61 $345,467 22:54:12 23/08/2026
104 Biconomy.com Biconomy.com ATOM/USDC $1.61 $338,553 22:48:07 23/08/2026
105 Tapbit Tapbit ATOM/USDT $1.60 $331,543 22:57:08 23/08/2026
106 Hibt Hibt ATOM/USDT $1.61 $302,770 22:51:08 23/08/2026
107 CoinTR CoinTR ATOM/USDT $1.60 $285,820 22:57:08 23/08/2026
108 KuCoin KuCoin ATOM/USDT $1.60 $270,903 22:54:19 23/08/2026
109 BYDFi BYDFi ATOM/USDT $1.60 $267,676 22:57:11 23/08/2026
110 LATOKEN LATOKEN ATOM/USDT $1.60 $260,402 22:57:09 23/08/2026
111 Bitbase Bitbase ATOM/USDT $1.61 $248,897 22:45:08 23/08/2026
112 Bitazza Bitazza ATOM/USDT $1.60 $233,654 23:00:08 23/08/2026
113 BITmarkets BITmarkets ATOM/USDT $1.60 $214,647 23:00:09 23/08/2026
114 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $214,618 23:00:10 23/08/2026
115 KoinBX KoinBX ATOM/INR $1.66 $214,564 23:00:12 23/08/2026
116 Phemex Phemex ATOM/USDC $1.60 $214,114 22:57:12 23/08/2026
117 BTSE BTSE ATOM/USDT $1.60 $212,862 22:48:11 23/08/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $205,906 23:00:10 23/08/2026
119 Gate Gate ATOM/USDT $1.60 $191,802 22:56:54 23/08/2026
120 ASTX ASTX ATOM/USDT $1.60 $190,067 23:00:11 23/08/2026
121 Pionex Pionex ATOM/USDT $1.60 $186,057 22:57:09 23/08/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.57 $180,437 23:00:10 23/08/2026
123 Picol Picol ATOM/USDT $1.60 $164,138 23:00:12 23/08/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.60 $163,645 23:00:09 23/08/2026
125 FameEX FameEX ATOM/USDT $1.60 $163,369 22:57:09 23/08/2026
126 KoinBX KoinBX ATOM/USDT $1.60 $154,387 23:00:12 23/08/2026
127 Kraken Kraken ATOM/USD $1.60 $152,296 22:59:54 23/08/2026
128 BloFin BloFin ATOM/USDT $1.60 $147,175 22:48:16 23/08/2026
129 Bithumb Bithumb ATOM/KRW $1.57 $140,680 22:59:24 23/08/2026
130 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $137,002 23:00:16 23/08/2026
131 Kraken Kraken ATOM/EUR $1.60 $132,953 22:59:54 23/08/2026
132 Koinbay Koinbay ATOM/USDC $1.60 $132,929 22:57:14 23/08/2026
133 Pionex Pionex ATOM/USDT $1.60 $130,833 22:57:16 23/08/2026
134 WhiteBIT WhiteBIT ATOM/TRY $1.60 $129,675 22:57:11 23/08/2026
135 Bit2Me Bit2Me ATOM/EUR $1.60 $129,375 22:57:09 23/08/2026
136 idax exchange idax exchange ATOM/USDC $1.60 $128,873 23:00:09 23/08/2026
137 WHXEX WHXEX ATOM/USDC $1.60 $128,704 23:00:09 23/08/2026
138 XBO.com XBO.com ATOM/USDT $1.61 $127,958 22:54:10 23/08/2026
139 BingX BingX ATOM/USDT $1.60 $127,392 22:51:11 23/08/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.60 $121,787 22:57:11 23/08/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.60 $114,546 22:57:11 23/08/2026
142 Bitunix Bitunix ATOM/USDT $1.60 $113,211 22:57:10 23/08/2026
143 Bitget Bitget ATOM/USDT $1.60 $107,357 22:55:08 23/08/2026
144 CoinEx CoinEx ATOM/USDT $1.61 $102,940 22:57:15 23/08/2026
145 EasiCoin EasiCoin ATOM/USDT $1.60 $95,214.36 23:00:11 23/08/2026
146 Bitbaby Bitbaby ATOM/USDT $1.60 $90,026.33 23:00:09 23/08/2026
147 LeveX LeveX ATOM/USDT $1.60 $86,277.14 23:00:16 23/08/2026
148 Aster Aster ATOM/USDT $1.59 $85,449.98 22:54:15 23/08/2026
149 BigONE BigONE ATOM/USDT $1.61 $80,036.92 22:51:08 23/08/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.60 $79,316.41 22:57:12 23/08/2026
151 ZKE ZKE ATOM/USDC $1.60 $77,388.72 23:00:13 23/08/2026
152 Koinbay Koinbay ATOM/USDT $1.60 $76,468.20 22:57:14 23/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.60 $75,001.56 23:00:12 23/08/2026
154 idax exchange idax exchange ATOM/USDT $1.60 $74,994.90 23:00:09 23/08/2026
155 WHXEX WHXEX ATOM/USDT $1.60 $74,896.02 23:00:09 23/08/2026
156 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $72,238.41 23:00:12 23/08/2026
157 FMFW.io FMFW.io ATOM/USD $1.60 $72,237.70 23:00:10 23/08/2026
158 Gleec BTC Gleec BTC ATOM/USDT $1.60 $72,228.85 23:00:07 23/08/2026
159 HitBTC HitBTC ATOM/USDT $1.60 $72,217.27 23:00:10 23/08/2026
160 Variational Variational ATOM/USDC $1.60 $72,043.11 23:03:17 23/08/2026
161 Bitrue Bitrue ATOM/USDT $1.60 $69,491.10 22:57:09 23/08/2026
162 HTX HTX ATOM/USDT $1.60 $63,333.40 22:39:20 23/08/2026
163 HTX HTX ATOM/USDT $1.60 $63,147.97 22:59:55 23/08/2026
164 CRMClick CRMClick ATOM/USDT $1.60 $63,135.75 23:00:11 23/08/2026
165 OKX OKX ATOM/USDC $1.61 $61,579.11 22:56:24 23/08/2026
166 CoinTR CoinTR ATOM/TRY $1.60 $59,326.94 22:57:08 23/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $56,525.55 22:59:23 23/08/2026
168 XBO.com XBO.com ATOM/USDC $1.60 $51,161.17 22:54:10 23/08/2026
169 Cofinex Cofinex ATOM/USDT $1.60 $50,952.51 23:00:11 23/08/2026
170 CoinEx CoinEx ATOM/USDT $1.60 $50,593.96 22:59:53 23/08/2026
171 KCEX KCEX ATOM/USDT $1.60 $50,463.44 22:57:09 23/08/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $49,483.02 22:57:11 23/08/2026
173 WEEX WEEX ATOM/USDC $1.60 $47,495.03 22:57:08 23/08/2026
174 Bitcastle Bitcastle ATOM/USDT $1.60 $46,277.76 23:00:11 23/08/2026
175 TxFlow TxFlow ATOM/USDC $1.60 $45,804.61 22:51:25 23/08/2026
176 ZKE ZKE ATOM/USDT $1.60 $45,064.74 23:00:13 23/08/2026
177 XBO.com XBO.com ATOM/USD $1.61 $44,428.59 22:54:10 23/08/2026
178 Binance Binance ATOM/TRY $1.60 $43,376.53 22:56:56 23/08/2026
179 Extended Extended ATOM/USD $1.60 $41,627.04 23:03:16 23/08/2026
180 BitTap BitTap ATOM/USDT $1.60 $40,262.25 23:00:09 23/08/2026
181 Paribu Paribu ATOM/TRY $1.59 $37,583.21 22:58:56 23/08/2026
182 Niza.io Niza.io ATOM/USD $1.60 $37,394.95 23:00:09 23/08/2026
183 Gate Gate ATOM/USDC $1.60 $34,603.20 22:56:54 23/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $34,037.83 22:59:23 23/08/2026
185 Bitrue Bitrue ATOM/USDC $1.60 $33,662.05 22:57:09 23/08/2026
186 Niza.io Niza.io ATOM/EUR $1.59 $32,976.73 23:00:09 23/08/2026
187 Coincall Coincall ATOM/USD $1.60 $32,890.37 23:03:17 23/08/2026
188 Binance Binance ATOM/BTC $1.61 $32,138.67 22:56:42 23/08/2026
189 Bitvavo Bitvavo ATOM/EUR $1.59 $32,019.83 22:57:09 23/08/2026
190 Coinstore Coinstore ATOM/USDT $1.60 $28,785.82 23:00:07 23/08/2026
191 MEXC MEXC ATOM/USDC $1.60 $28,448.04 22:57:08 23/08/2026
192 CEX.IO CEX.IO ATOM/USDT $1.60 $28,426.72 22:57:08 23/08/2026
193 Binance TR Binance TR ATOM/TRY $1.60 $26,505.71 22:57:12 23/08/2026
194 Bitrue Bitrue ATOM/ADA $1.60 $26,201.70 22:57:09 23/08/2026
195 BiFinance BiFinance ATOM/USDT $1.60 $24,947.04 22:57:12 23/08/2026
196 Bitso Bitso ATOM/USD $1.61 $24,510.66 22:59:53 23/08/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.61 $24,293.03 22:57:01 23/08/2026
198 Osmosis Osmosis ATOM/OSMO $1.61 $22,819.06 22:59:43 23/08/2026
199 Osmosis Osmosis ATOM/stATOM $1.60 $22,752.44 22:41:32 23/08/2026
200 WHXEX WHXEX ATOM/BTC $1.60 $21,637.44 23:00:09 23/08/2026
201 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $21,614.97 23:00:10 23/08/2026
202 BITmarkets BITmarkets ATOM/USDC $1.60 $21,609.16 23:00:09 23/08/2026
203 Kraken Kraken ATOM/USDT $1.59 $21,427.35 22:59:54 23/08/2026
204 Deepcoin Deepcoin ATOM/USDT $1.60 $20,204.34 22:57:12 23/08/2026
205 Binance Binance ATOM/EUR $1.60 $16,097.23 22:56:42 23/08/2026
206 Ulink Ulink ATOM/USDT $4.64 $15,029.84 23:00:20 23/08/2026
207 PointPay PointPay ATOM/USDT $1.60 $13,852.39 22:57:07 23/08/2026
208 LeveX LeveX ATOM/USDT $1.60 $13,754.97 23:00:12 23/08/2026
209 KuCoin KuCoin ATOM/BTC $1.60 $13,676.79 22:56:54 23/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.60 $13,258.66 22:51:17 23/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $12,291.43 22:57:01 23/08/2026
212 KuCoin KuCoin ATOM/ETH $1.60 $10,009.02 22:56:23 23/08/2026
213 WEEX WEEX ATOM/USDT $1.60 $9,858.15 22:57:08 23/08/2026
214 MEXC MEXC ATOM/BTC $1.61 $9,703.98 22:57:08 23/08/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.60 $9,605.06 22:57:11 23/08/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.63 $8,885.10 23:04:19 23/08/2026
217 VVS Finance VVS Finance WCRO/ATOM $0.05817 $8,833.16 22:54:44 23/08/2026
218 AEGET AEGET ATOM/USDT $1.60 $8,578.27 23:00:16 23/08/2026
219 OKX OKX ATOM/USD $1.61 $8,375.56 22:56:54 23/08/2026
220 Kraken Kraken ATOM/USDC $1.60 $8,032.22 22:59:54 23/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $7,908.25 22:57:11 23/08/2026
222 PrimeXBT PrimeXBT ATOM/USDT $1.60 $7,866.76 23:00:16 23/08/2026
223 Bit2Me Bit2Me ATOM/USDC $1.60 $7,773.05 22:57:09 23/08/2026
224 OKX OKX ATOM/EUR $1.60 $7,747.44 22:56:24 23/08/2026
225 SunX SunX ATOM/USDT $1.60 $7,355.01 23:00:20 23/08/2026
226 KuCoin KuCoin ATOM/USDC $1.61 $7,252.05 22:56:23 23/08/2026
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $6,998.94 22:57:01 23/08/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $6,702.08 22:57:01 23/08/2026
229 Tokocrypto Tokocrypto ATOM/USDT $1.60 $6,529.44 22:57:09 23/08/2026
230 AlphaX AlphaX ATOM/USDT $1.60 $6,491.86 23:00:17 23/08/2026
231 Koinpark Koinpark ATOM/INR $1.68 $6,301.11 22:57:12 23/08/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $6,210.16 23:03:17 23/08/2026
233 Kraken Kraken ATOM/XBT $1.59 $5,437.30 22:59:54 23/08/2026
234 Niza.io Niza.io ATOM/USDT $1.59 $5,268.90 23:00:09 23/08/2026
235 Coinone Coinone ATOM/KRW $1.58 $4,897.32 22:59:23 23/08/2026
236 Bitbank Bitbank ATOM/JPY $1.62 $4,677.21 22:57:11 23/08/2026
237 Osmosis Osmosis ATOM/ATONE $1.60 $4,479.80 22:36:55 23/08/2026
238 Flipster Flipster ATOM/USDT $1.60 $3,853.83 23:00:15 23/08/2026
239 Osmosis Osmosis ATOM/USDC $1.60 $3,823.21 22:58:53 23/08/2026
240 Gemini Gemini ATOM/USD $1.60 $3,523.39 22:59:54 23/08/2026
241 Gate Gate ATOM/BTC $1.59 $3,513.61 22:56:24 23/08/2026
242 CEX.IO CEX.IO ATOM/USDC $1.60 $3,445.95 22:57:08 23/08/2026
243 Osmosis Osmosis AKT/ATOM $0.5573 $3,426.26 22:50:41 23/08/2026
244 Osmosis Osmosis SCRT/ATOM $0.01685 $3,361.78 22:50:35 23/08/2026
245 ADEN ADEN ATOM/USDT $1.60 $3,085.57 23:04:01 23/08/2026
246 Blynex Blynex ATOM/USDT $1.61 $3,051.82 22:48:10 23/08/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $3,038.84 22:57:11 23/08/2026
248 CoinEx CoinEx ATOM/BTC $1.61 $2,795.10 22:59:53 23/08/2026
249 Kraken Kraken ATOM/ETH $1.60 $2,793.47 22:59:24 23/08/2026
250 CoinEx CoinEx ATOM/USDC $1.60 $2,781.86 22:59:53 23/08/2026
251 Osmosis Osmosis ATOM/ATONE $1.62 $2,657.42 19:50:37 23/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $2,628.75 22:35:22 23/08/2026
253 Foxbit Foxbit ATOM/BRL $1.61 $2,458.26 22:57:09 23/08/2026
254 CoinDCX CoinDCX ATOM/INR $1.64 $2,169.35 23:00:10 23/08/2026
255 Bybit Bybit ATOM/USDC $1.57 $2,164.96 22:54:11 23/08/2026
256 Binance TH Binance TH ATOM/USDT $1.60 $2,087.79 22:57:10 23/08/2026
257 BITmarkets BITmarkets ATOM/IDR $1.59 $2,071.31 23:00:09 23/08/2026
258 Osmosis Osmosis ATOM/JUNO $1.60 $2,018.75 20:23:51 23/08/2026
259 Koinpark Koinpark ATOM/USDT $1.60 $1,617.73 22:57:12 23/08/2026
260 Helix Helix stATOM/ATOM $3.14 $1,602.40 22:57:12 23/08/2026
261 TRIV TRIV ATOM/IDR $1.60 $1,543.46 23:00:10 23/08/2026
262 TRIV TRIV ATOM/USDT $1.60 $1,543.45 23:00:10 23/08/2026
263 Binance.US Binance.US ATOM/USDT $1.59 $1,529.25 22:59:53 23/08/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $1,403.31 22:33:18 23/08/2026
265 CoinMy CoinMy ATOM/USDT $1.57 $1,383.34 23:00:15 23/08/2026
266 BitMart BitMart ATOM/USDT $1.58 $1,344.49 15:42:07 23/08/2026
267 Dzengi Dzengi ATOM/USD $1.59 $1,231.05 23:00:09 23/08/2026
268 CoinMy CoinMy ATOM/USDT $1.61 $1,217.44 23:00:13 23/08/2026
269 DigiFinex DigiFinex ATOM/BTC $1.60 $1,174.25 23:00:09 23/08/2026
270 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,029.92 15:42:07 23/08/2026
271 Osmosis Osmosis ATOM/P2P $1.60 $966.95 21:24:31 23/08/2026
272 Osmosis Osmosis ATOM/CRO $1.60 $934.41 20:49:16 23/08/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $782.52 21:43:27 23/08/2026
274 Bybit EU Bybit EU ATOM/USDC $1.61 $730.53 23:00:08 23/08/2026
275 Osmosis Osmosis ATOM/USDC $1.60 $602.39 21:55:14 23/08/2026
276 Osmosis Osmosis ATOM/XPRT $1.60 $536.24 22:59:29 23/08/2026
277 Niza.io Niza.io ATOM/GBP $1.60 $499.79 23:00:09 23/08/2026
278 Bitkub Bitkub ATOM/THB $1.54 $478.19 22:57:12 23/08/2026
279 Bitlo Bitlo ATOM/TRY $1.60 $460.92 22:57:07 23/08/2026
280 ZebPay ZebPay ATOM/INR $1.66 $436.32 22:57:12 23/08/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $430.91 21:43:27 23/08/2026
282 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $401.75 23:00:16 23/08/2026
283 Gleec BTC Gleec BTC ATOM/USDT $1.57 $401.75 23:00:15 23/08/2026
284 Osmosis Osmosis ATOM/stATOM $1.60 $357.84 17:17:06 23/08/2026
285 Osmosis Osmosis RIO/ATOM $0.05568 $321.44 21:14:06 23/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.60 $273.28 22:55:39 23/08/2026
287 Ndax Ndax ATOM/CAD $1.58 $268.79 23:00:07 23/08/2026
288 EXMO EXMO ATOM/USDC $1.43 $246.76 22:57:11 23/08/2026
289 Young Platform Young Platform ATOM/EUR $1.60 $236.93 22:57:07 23/08/2026
290 BabySwap BabySwap ATOM/USDT $1.59 $138.44 22:31:09 23/08/2026
291 Osmosis Osmosis LUNC/ATOM $0.00005552 $120.88 22:05:43 23/08/2026
292 Osmosis Osmosis ATOM/HUAHUA $1.60 $112.36 14:43:10 23/08/2026
293 WOO X WOO X ATOM/USDT $1.60 $99.94 22:57:15 23/08/2026
294 Binance.US Binance.US ATOM/USD $1.59 $99.68 22:59:53 23/08/2026
295 Indodax Indodax ATOM/IDR $1.59 $98.83 22:59:24 23/08/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.66 $93.59 19:32:35 23/08/2026
297 Osmosis Osmosis ATOM/OSMO $1.60 $65.33 22:43:28 23/08/2026
298 Osmosis Osmosis ATOM/IRIS $1.60 $64.83 13:06:44 23/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.60 $62.43 22:46:46 23/08/2026
300 Bitazza Bitazza ATOM/THB $1.61 $47.35 23:00:08 23/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 23/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,431,111 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá