Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.30 | $39,140,496 | 12:00:16 05/12/2025 | |
| 2 | ATOM/USDT | $6.60 | $32,511,543 | 11:54:21 05/12/2025 | |
| 3 | ATOM/USDT | $2.30 | $30,673,929 | 11:54:15 05/12/2025 | |
| 4 | ATOM/USDT | $2.30 | $29,421,942 | 11:57:17 05/12/2025 | |
| 5 | ATOM/USDT | $2.30 | $28,453,639 | 11:54:15 05/12/2025 | |
| 6 | ATOM/USDT | $2.30 | $27,304,467 | 12:03:16 05/12/2025 | |
| 7 | ATOM/USDT | $2.30 | $23,648,646 | 11:54:16 05/12/2025 | |
| 8 | ATOM/USDT | $2.30 | $22,817,793 | 12:00:16 05/12/2025 | |
| 9 | ATOM/USDT | $2.30 | $22,807,779 | 11:57:16 05/12/2025 | |
| 10 | ATOM/USDT | $2.30 | $21,913,011 | 11:57:15 05/12/2025 | |
| 11 | ATOM/USDT | $2.31 | $20,362,058 | 11:57:16 05/12/2025 | |
| 12 | ATOM/USDT | $2.30 | $18,368,382 | 11:57:15 05/12/2025 | |
| 13 | ATOM/USDT | $2.30 | $16,619,386 | 11:54:16 05/12/2025 | |
| 14 | ATOM/USDT | $2.30 | $14,701,512 | 12:00:17 05/12/2025 | |
| 15 | ATOM/USDT | $2.30 | $14,164,433 | 11:54:16 05/12/2025 | |
| 16 | ATOM/USDT | $2.30 | $14,009,731 | 11:57:17 05/12/2025 | |
| 17 | ATOM/USDT | $2.30 | $13,204,614 | 11:54:17 05/12/2025 | |
| 18 | ATOM/USDT | $2.30 | $11,292,447 | 11:57:17 05/12/2025 | |
| 19 | ATOM/USDT | $4.05 | $9,843,824 | 11:57:12 05/12/2025 | |
| 20 | ATOM/USDT | $2.31 | $9,562,586 | 11:57:15 05/12/2025 | |
| 21 | ATOM/USDT | $2.30 | $9,254,392 | 11:57:18 05/12/2025 | |
| 22 | ATOM/USDT | $2.30 | $8,716,773 | 12:00:16 05/12/2025 | |
| 23 | ATOM/USDT | $2.30 | $8,567,249 | 11:57:15 05/12/2025 | |
| 24 | ATOM/USDT | $2.29 | $7,837,262 | 11:55:53 05/12/2025 | |
| 25 | ATOM/USDT | $2.30 | $7,815,339 | 11:57:16 05/12/2025 | |
| 26 | ATOM/USDT | $2.29 | $7,787,078 | 11:54:17 05/12/2025 | |
| 27 | ATOM/USDT | $2.30 | $7,188,323 | 11:57:15 05/12/2025 | |
| 28 | ATOM/USDT | $2.30 | $6,804,813 | 11:57:18 05/12/2025 | |
| 29 | ATOM/USDT | $2.30 | $6,459,009 | 12:00:17 05/12/2025 | |
| 30 | ATOM/USDT | $2.30 | $5,583,623 | 11:57:15 05/12/2025 | |
| 31 | ATOM/USDT | $2.30 | $5,494,027 | 11:57:07 05/12/2025 | |
| 32 | ATOM/USDT | $2.30 | $5,391,595 | 12:00:16 05/12/2025 | |
| 33 | ATOM/USDT | $2.30 | $5,237,799 | 12:00:17 05/12/2025 | |
| 34 | ATOM/USDT | $2.30 | $5,127,026 | 11:54:17 05/12/2025 | |
| 35 | ATOM/USDT | $2.30 | $5,071,387 | 11:57:16 05/12/2025 | |
| 36 | ATOM/USDT | $2.30 | $5,003,956 | 11:57:21 05/12/2025 | |
| 37 | ATOM/USDT | $2.30 | $4,496,069 | 12:00:17 05/12/2025 | |
| 38 | ATOM/USDT | $2.30 | $4,464,289 | 12:00:16 05/12/2025 | |
| 39 | ATOM/USDT | $2.30 | $4,433,098 | 12:00:18 05/12/2025 | |
| 40 | ATOM/USDT | $2.30 | $3,956,973 | 11:57:15 05/12/2025 | |
| 41 | ATOM/USDT | $2.30 | $3,747,428 | 11:57:08 05/12/2025 | |
| 42 | ATOM/USDT | $2.30 | $3,602,060 | 12:00:16 05/12/2025 | |
| 43 | ATOM/USDT | $2.30 | $3,564,226 | 11:57:16 05/12/2025 | |
| 44 | ATOM/USDT | $2.30 | $2,845,543 | 11:56:54 05/12/2025 | |
| 45 | ATOM/USDT | $2.30 | $2,418,134 | 11:57:15 05/12/2025 | |
| 46 | ATOM/USDT | $2.30 | $2,406,293 | 11:57:08 05/12/2025 | |
| 47 | ATOM/USDT | $2.30 | $2,362,139 | 11:57:11 05/12/2025 | |
| 48 | ATOM/USDT | $2.30 | $2,307,642 | 11:57:17 05/12/2025 | |
| 49 | ATOM/USDT | $2.30 | $2,138,525 | 11:57:07 05/12/2025 | |
| 50 | ATOM/USDT | $2.30 | $2,054,328 | 11:57:15 05/12/2025 | |
| 51 | ATOM/USDT | $2.30 | $1,937,584 | 12:01:53 05/12/2025 | |
| 52 | ATOM/USDT | $2.30 | $1,896,499 | 12:00:17 05/12/2025 | |
| 53 | ATOM/USDT | $2.31 | $1,859,343 | 11:57:11 05/12/2025 | |
| 54 | ATOM/USDT | $2.30 | $1,850,935 | 11:57:07 05/12/2025 | |
| 55 | ATOM/USDT | $2.30 | $1,824,509 | 11:48:11 05/12/2025 | |
| 56 | ATOM/USDT | $2.31 | $1,762,085 | 11:54:10 05/12/2025 | |
| 57 | ATOM/USD | $2.30 | $1,737,901 | 12:03:16 05/12/2025 | |
| 58 | ATOM/USDT | $2.30 | $1,697,963 | 11:57:16 05/12/2025 | |
| 59 | ATOM/USDT | $2.30 | $1,691,297 | 11:57:16 05/12/2025 | |
| 60 | ATOM/USDT | $2.30 | $1,661,993 | 12:00:16 05/12/2025 | |
| 61 | ATOM/USDT | $2.30 | $1,630,297 | 11:54:07 05/12/2025 | |
| 62 | ATOM/USDT | $2.30 | $1,531,657 | 11:57:08 05/12/2025 | |
| 63 | ATOM/USDT | $2.30 | $1,465,034 | 12:00:17 05/12/2025 | |
| 64 | ATOM/USDT | $2.30 | $1,460,348 | 11:45:11 05/12/2025 | |
| 65 | ATOM/USDT | $2.30 | $1,455,008 | 12:00:16 05/12/2025 | |
| 66 | ATOM/USDT | $2.30 | $1,415,173 | 11:57:38 05/12/2025 | |
| 67 | ATOM/USDT | $2.30 | $1,408,931 | 11:57:11 05/12/2025 | |
| 68 | ATOM/USDT | $2.30 | $1,320,126 | 11:57:17 05/12/2025 | |
| 69 | ATOM/USDT | $2.30 | $1,284,484 | 11:54:16 05/12/2025 | |
| 70 | ATOM/USDT | $2.30 | $1,282,443 | 12:00:15 05/12/2025 | |
| 71 | ATOM/USDT | $2.30 | $1,218,887 | 11:57:11 05/12/2025 | |
| 72 | ATOM/USDT | $2.31 | $1,207,939 | 11:57:08 05/12/2025 | |
| 73 | ATOM/USDT | $2.30 | $1,177,947 | 11:57:16 05/12/2025 | |
| 74 | ATOM/USDZ | $2.29 | $1,115,936 | 11:48:13 05/12/2025 | |
| 75 | ATOM/USDT | $2.30 | $1,095,120 | 11:57:09 05/12/2025 | |
| 76 | ATOM/USDT | $2.31 | $1,089,334 | 11:57:16 05/12/2025 | |
| 77 | ATOM/USDT | $2.30 | $1,073,372 | 11:56:53 05/12/2025 | |
| 78 | ATOM/USD | $2.30 | $1,055,225 | 11:56:58 05/12/2025 | |
| 79 | ATOM/USDT | $2.31 | $1,007,458 | 11:54:19 05/12/2025 | |
| 80 | ATOM/USDT | $2.30 | $997,002 | 11:57:12 05/12/2025 | |
| 81 | ATOM/RUNE | $2.30 | $986,943 | 11:57:12 05/12/2025 | |
| 82 | ATOM/USDT | $2.30 | $934,246 | 11:57:08 05/12/2025 | |
| 83 | ATOM/USDT | $2.30 | $881,149 | 11:57:07 05/12/2025 | |
| 84 | ATOM/USDT | $2.31 | $859,744 | 11:54:13 05/12/2025 | |
| 85 | ATOM/USDT | $2.30 | $831,521 | 11:57:19 05/12/2025 | |
| 86 | ATOM/USDT | $2.31 | $829,775 | 11:58:29 05/12/2025 | |
| 87 | ATOM/USDC | $2.30 | $809,806 | 11:56:54 05/12/2025 | |
| 88 | ATOM/USDT | $2.30 | $726,942 | 11:56:53 05/12/2025 | |
| 89 | ATOM/USDT | $2.30 | $726,812 | 11:57:09 05/12/2025 | |
| 90 | ATOM/USDT | $2.30 | $724,289 | 12:00:16 05/12/2025 | |
| 91 | ATOM/USDT | $2.31 | $675,170 | 11:57:08 05/12/2025 | |
| 92 | ATOM/USDT | $2.31 | $669,949 | 11:54:09 05/12/2025 | |
| 93 | ATOM/USDT | $2.31 | $647,475 | 11:54:10 05/12/2025 | |
| 94 | ATOM/USDT | $2.30 | $640,082 | 12:00:21 05/12/2025 | |
| 95 | ATOM/USDT | $2.30 | $627,459 | 11:45:11 05/12/2025 | |
| 96 | ATOM/USDT | $2.30 | $625,851 | 11:57:15 05/12/2025 | |
| 97 | ATOM/USDT | $2.29 | $624,097 | 11:48:13 05/12/2025 | |
| 98 | ATOM/USDT | $2.30 | $603,459 | 12:00:16 05/12/2025 | |
| 99 | ATOM/USD | $2.30 | $603,365 | 12:00:16 05/12/2025 | |
| 100 | ATOM/USD | $2.30 | $596,578 | 12:03:16 05/12/2025 | |
| 101 | ATOM/USDT | $2.30 | $577,691 | 11:57:13 05/12/2025 | |
| 102 | ATOM/USDT | $2.30 | $553,456 | 11:57:11 05/12/2025 | |
| 103 | ATOM/USDT | $2.30 | $534,523 | 11:57:07 05/12/2025 | |
| 104 | ATOM/USDT | $2.31 | $522,757 | 11:54:11 05/12/2025 | |
| 105 | ATOM/USDT | $2.30 | $519,499 | 11:57:15 05/12/2025 | |
| 106 | ATOM/USD | $2.30 | $504,773 | 11:54:17 05/12/2025 | |
| 107 | ATOM/USDC | $2.30 | $500,126 | 11:57:12 05/12/2025 | |
| 108 | ATOM/USDT | $2.30 | $484,424 | 11:57:12 05/12/2025 | |
| 109 | ATOM/USDT | $2.30 | $480,041 | 11:54:19 05/12/2025 | |
| 110 | ATOM/USDT | $2.30 | $423,496 | 11:57:16 05/12/2025 | |
| 111 | ATOM/USDT | $2.31 | $419,205 | 11:57:12 05/12/2025 | |
| 112 | ATOM/USD | $2.30 | $401,872 | 11:57:15 05/12/2025 | |
| 113 | ATOM/KRW | $2.33 | $396,433 | 11:56:53 05/12/2025 | |
| 114 | ATOM/USDT | $2.31 | $391,331 | 11:57:11 05/12/2025 | |
| 115 | ATOM/USD | $2.30 | $382,956 | 11:57:09 05/12/2025 | |
| 116 | ATOM/USD | $2.30 | $382,956 | 11:57:09 05/12/2025 | |
| 117 | ATOM/USDT | $2.30 | $381,152 | 11:57:11 05/12/2025 | |
| 118 | ATOM/USDT | $2.30 | $374,348 | 11:57:12 05/12/2025 | |
| 119 | ATOM/USDT | $2.30 | $365,135 | 11:45:12 05/12/2025 | |
| 120 | ATOM/USDT | $2.31 | $362,965 | 11:57:07 05/12/2025 | |
| 121 | ATOM/USDT | $2.32 | $351,166 | 11:54:07 05/12/2025 | |
| 122 | ATOM/USDC | $2.30 | $346,641 | 11:54:07 05/12/2025 | |
| 123 | ATOM/USDT | $2.30 | $344,204 | 11:57:08 05/12/2025 | |
| 124 | ATOM/USDT | $2.29 | $332,683 | 12:00:16 05/12/2025 | |
| 125 | ATOM/USDT | $2.30 | $332,319 | 11:57:24 05/12/2025 | |
| 126 | ATOM/USDC | $2.30 | $325,177 | 11:59:40 05/12/2025 | |
| 127 | ATOM/USDT | $2.30 | $321,091 | 11:57:08 05/12/2025 | |
| 128 | ATOM/USDT | $2.30 | $320,728 | 11:54:07 05/12/2025 | |
| 129 | ATOM/USDT | $2.30 | $315,885 | 11:57:12 05/12/2025 | |
| 130 | ATOM/USDT | $2.30 | $311,983 | 11:42:10 05/12/2025 | |
| 131 | ATOM/USDC | $2.31 | $310,302 | 11:57:07 05/12/2025 | |
| 132 | ATOM/USDT | $2.30 | $279,198 | 11:57:11 05/12/2025 | |
| 133 | ATOM/USDT | $2.30 | $268,971 | 11:57:11 05/12/2025 | |
| 134 | ATOM/USDT | $2.30 | $259,843 | 12:00:21 05/12/2025 | |
| 135 | ATOM/USDC | $2.31 | $256,342 | 11:54:07 05/12/2025 | |
| 136 | ATOM/USDT | $2.31 | $256,043 | 11:57:12 05/12/2025 | |
| 137 | ATOM/USDT | $2.30 | $250,645 | 11:57:08 05/12/2025 | |
| 138 | ATOM/USDT | $2.30 | $247,539 | 12:00:17 05/12/2025 | |
| 139 | ATOM/USD | $2.30 | $246,384 | 11:57:23 05/12/2025 | |
| 140 | ATOM/USDT | $2.30 | $246,250 | 11:57:11 05/12/2025 | |
| 141 | ATOM/USDT | $2.33 | $239,046 | 11:57:12 05/12/2025 | |
| 142 | ATOM/USDT | $2.30 | $236,174 | 11:57:07 05/12/2025 | |
| 143 | ATOM/USDT | $2.30 | $236,139 | 11:57:09 05/12/2025 | |
| 144 | ATOM/USDT | $2.30 | $236,138 | 11:57:09 05/12/2025 | |
| 145 | ATOM/USDT | $2.30 | $232,800 | 11:57:08 05/12/2025 | |
| 146 | ATOM/USD | $2.30 | $225,096 | 11:54:11 05/12/2025 | |
| 147 | ATOM/USD | $2.30 | $214,623 | 11:57:07 05/12/2025 | |
| 148 | ATOM/USDT | $2.31 | $211,404 | 11:54:07 05/12/2025 | |
| 149 | ATOM/USDT | $3.52 | $200,563 | 11:57:09 05/12/2025 | |
| 150 | ATOM/USD | $2.30 | $185,665 | 11:59:25 05/12/2025 | |
| 151 | ATOM/USDT | $2.31 | $180,507 | 11:56:24 05/12/2025 | |
| 152 | ATOM/USDT | $2.30 | $148,243 | 11:57:11 05/12/2025 | |
| 153 | ATOM/USDT | $2.30 | $142,249 | 11:57:09 05/12/2025 | |
| 154 | ATOM/KRW | $2.33 | $142,026 | 11:55:23 05/12/2025 | |
| 155 | ATOM/BTC | $2.30 | $140,091 | 11:57:11 05/12/2025 | |
| 156 | ATOM/BTC | $2.31 | $137,661 | 11:57:08 05/12/2025 | |
| 157 | ATOM/INR | $2.34 | $137,240 | 11:57:13 05/12/2025 | |
| 158 | ATOM/USDT | $2.30 | $135,328 | 11:57:09 05/12/2025 | |
| 159 | ATOM/USDC | $2.31 | $133,200 | 11:56:24 05/12/2025 | |
| 160 | ATOM/USDT | $2.30 | $131,899 | 12:00:16 05/12/2025 | |
| 161 | ATOM/USDT | $2.30 | $127,082 | 11:57:12 05/12/2025 | |
| 162 | ATOM/USDC | $2.30 | $119,972 | 12:00:16 05/12/2025 | |
| 163 | ATOM/USDT | $2.31 | $118,998 | 11:54:11 05/12/2025 | |
| 164 | ATOM/USDT | $2.30 | $117,556 | 11:54:07 05/12/2025 | |
| 165 | ATOM/USDT | $2.30 | $112,635 | 11:57:13 05/12/2025 | |
| 166 | ATOM/USDT | $2.30 | $110,429 | 11:57:11 05/12/2025 | |
| 167 | ATOM/USDT | $2.30 | $109,667 | 11:48:12 05/12/2025 | |
| 168 | ATOM/USDT | $2.30 | $109,430 | 11:59:25 05/12/2025 | |
| 169 | ATOM/BTC | $2.30 | $109,048 | 11:56:53 05/12/2025 | |
| 170 | ATOM/USDT | $2.30 | $108,791 | 11:57:08 05/12/2025 | |
| 171 | ATOM/USDT | $2.30 | $108,715 | 11:57:12 05/12/2025 | |
| 172 | ATOM/USDT | $2.30 | $108,236 | 11:51:08 05/12/2025 | |
| 173 | ATOM/EUR | $2.30 | $106,310 | 11:59:25 05/12/2025 | |
| 174 | ATOM/EUR | $2.30 | $105,587 | 11:57:07 05/12/2025 | |
| 175 | ATOM/USDT | $2.30 | $105,527 | 11:57:11 05/12/2025 | |
| 176 | ATOM/USDT | $2.30 | $104,661 | 11:45:07 05/12/2025 | |
| 177 | ATOM/USDT | $2.30 | $102,404 | 11:57:17 05/12/2025 | |
| 178 | ATOM/USDT | $2.30 | $101,917 | 11:57:09 05/12/2025 | |
| 179 | ATOM/USDT | $2.30 | $96,278.15 | 11:59:23 05/12/2025 | |
| 180 | ATOM/USDT | $2.31 | $91,212.36 | 11:57:10 05/12/2025 | |
| 181 | ATOM/USDT | $2.30 | $90,266.92 | 11:57:11 05/12/2025 | |
| 182 | ATOM/USDC | $2.30 | $89,153.20 | 11:57:07 05/12/2025 | |
| 183 | ATOM/EUR | $2.28 | $78,944.77 | 11:54:07 05/12/2025 | |
| 184 | ATOM/USDT | $2.30 | $78,820.07 | 12:00:16 05/12/2025 | |
| 185 | ATOM/USDC | $2.30 | $73,501.33 | 11:54:09 05/12/2025 | |
| 186 | ATOM/USDT | $2.30 | $68,530.16 | 12:00:17 05/12/2025 | |
| 187 | ATOM/BTC | $2.31 | $66,005.55 | 11:56:54 05/12/2025 | |
| 188 | ATOM/TRY | $2.30 | $65,422.12 | 11:58:23 05/12/2025 | |
| 189 | ATOM/USDT | $2.30 | $65,226.13 | 11:57:13 05/12/2025 | |
| 190 | ATOM/USDC | $2.30 | $65,025.28 | 11:51:31 05/12/2025 | |
| 191 | ATOM/USDT | $2.29 | $64,834.61 | 11:57:08 05/12/2025 | |
| 192 | ATOM/USDT | $2.30 | $57,779.27 | 11:57:08 05/12/2025 | |
| 193 | ATOM/USDT | $2.30 | $54,686.19 | 11:57:08 05/12/2025 | |
| 194 | ATOM/TRY | $2.28 | $53,568.96 | 11:59:23 05/12/2025 | |
| 195 | ATOM/USDT | $2.30 | $52,415.26 | 11:57:14 05/12/2025 | |
| 196 | ATOM/USD | $2.30 | $50,175.94 | 12:03:16 05/12/2025 | |
| 197 | ATOM/USDT | $2.30 | $50,066.58 | 12:00:16 05/12/2025 | |
| 198 | ATOM/USDT | $2.30 | $49,290.63 | 11:57:07 05/12/2025 | |
| 199 | ATOM/USDT | $2.30 | $48,346.84 | 11:57:12 05/12/2025 | |
| 200 | ATOM/EUR | $2.31 | $47,638.66 | 11:57:11 05/12/2025 | |
| 201 | ATOM/USD | $2.31 | $46,910.18 | 11:57:11 05/12/2025 | |
| 202 | ATOM/USDT | $2.30 | $46,718.31 | 11:54:11 05/12/2025 | |
| 203 | ATOM/USDT | $2.30 | $46,312.71 | 11:57:07 05/12/2025 | |
| 204 | ATOM/USDT | $2.30 | $46,312.71 | 11:57:09 05/12/2025 | |
| 205 | ATOM/USD | $2.30 | $46,304.07 | 11:57:08 05/12/2025 | |
| 206 | ATOM/BTC | $2.30 | $42,239.77 | 11:56:58 05/12/2025 | |
| 207 | ATOM/OSMO | $2.31 | $41,882.75 | 11:58:35 05/12/2025 | |
| 208 | ATOM/USDC | $2.30 | $41,686.17 | 11:45:07 05/12/2025 | |
| 209 | ATOM/USDT | $2.30 | $40,165.95 | 11:57:13 05/12/2025 | |
| 210 | ATOM/USDC | $2.30 | $40,093.97 | 11:57:10 05/12/2025 | |
| 211 | ATOM/BTC | $2.31 | $39,289.70 | 11:54:09 05/12/2025 | |
| 212 | ATOM/USDT | $2.30 | $38,293.15 | 11:54:11 05/12/2025 | |
| 213 | ATOM/BTC | $2.30 | $37,513.67 | 11:56:54 05/12/2025 | |
| 214 | ATOM/ADA | $2.31 | $36,903.46 | 11:57:10 05/12/2025 | |
| 215 | ATOM/USD | $2.31 | $35,335.35 | 11:56:53 05/12/2025 | |
| 216 | ATOM/GBP | $2.30 | $33,832.01 | 11:56:58 05/12/2025 | |
| 217 | ATOM/VNDC | $2.30 | $33,806.90 | 12:00:16 05/12/2025 | |
| 218 | ATOM/USDT | $2.31 | $33,725.93 | 11:54:12 05/12/2025 | |
| 219 | ATOM/USDT | $2.30 | $33,065.49 | 11:56:58 05/12/2025 | |
| 220 | ATOM/stATOM | $2.30 | $31,777.47 | 11:02:49 05/12/2025 | |
| 221 | ATOM/JPY | $2.30 | $31,357.12 | 11:57:11 05/12/2025 | |
| 222 | ATOM/TRY | $2.31 | $29,996.70 | 11:54:07 05/12/2025 | |
| 223 | ATOM/EUR | $2.30 | $29,791.88 | 11:56:58 05/12/2025 | |
| 224 | ATOM/USD | $2.29 | $29,177.97 | 11:54:17 05/12/2025 | |
| 225 | ATOM/USDT | $2.30 | $29,072.05 | 11:57:07 05/12/2025 | |
| 226 | ATOM/OSMO | $2.30 | $27,678.62 | 11:54:27 05/12/2025 | |
| 227 | ATOM/EUR | $2.30 | $26,952.29 | 11:57:11 05/12/2025 | |
| 228 | ATOM/FDUSD | $2.31 | $26,042.41 | 11:56:52 05/12/2025 | |
| 229 | ATOM/EUR | $2.43 | $25,566.43 | 11:45:07 05/12/2025 | |
| 230 | ATOM/USD | $2.30 | $23,778.16 | 11:59:23 05/12/2025 | |
| 231 | ATOM/USDT | $2.30 | $23,082.28 | 11:57:11 05/12/2025 | |
| 232 | ATOM/USDT | $2.30 | $22,849.79 | 11:57:11 05/12/2025 | |
| 233 | ATOM/TRY | $2.29 | $22,289.86 | 11:56:52 05/12/2025 | |
| 234 | ATOM/THB | $2.31 | $21,227.59 | 11:57:08 05/12/2025 | |
| 235 | ATOM/ETH | $2.31 | $20,509.99 | 11:56:53 05/12/2025 | |
| 236 | ATOM/EUR | $2.33 | $18,380.43 | 11:56:52 05/12/2025 | |
| 237 | ATOM/BTC | $2.35 | $16,185.70 | 11:57:07 05/12/2025 | |
| 238 | ATOM/USDT | $2.29 | $15,982.52 | 11:54:16 05/12/2025 | |
| 239 | ATOM/USDT | $2.76 | $15,282.03 | 11:57:08 05/12/2025 | |
| 240 | ATOM/USDC | $2.25 | $14,593.64 | 07:02:04 05/12/2025 | |
| 241 | ATOM/USDT | $2.30 | $13,386.00 | 12:00:19 05/12/2025 | |
| 242 | ATOM/KRW | $2.33 | $13,298.46 | 11:56:23 05/12/2025 | |
| 243 | ATOM/USDC | $2.30 | $12,814.53 | 11:57:09 05/12/2025 | |
| 244 | ATOM/USDC | $2.30 | $12,814.48 | 11:57:09 05/12/2025 | |
| 245 | ATOM/USDT | $2.31 | $12,309.04 | 11:57:07 05/12/2025 | |
| 246 | ATOM/USDT | $2.30 | $12,100.85 | 12:00:18 05/12/2025 | |
| 247 | ATOM/USD | $2.30 | $11,566.34 | 11:57:11 05/12/2025 | |
| 248 | ATOM/USDC | $2.30 | $11,425.30 | 11:57:11 05/12/2025 | |
| 249 | ATOM/USDT | $2.30 | $11,296.24 | 11:57:11 05/12/2025 | |
| 250 | WCRO/ATOM | $0.1063 | $10,919.17 | 11:58:44 05/12/2025 | |
| 251 | ATOM/USDC | $2.30 | $10,715.70 | 11:57:11 05/12/2025 | |
| 252 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 253 | ATOM/USDC | $2.31 | $9,694.06 | 11:59:25 05/12/2025 | |
| 254 | ATOM/USDT | $2.30 | $9,263.49 | 11:58:23 05/12/2025 | |
| 255 | ATOM/BTC | $2.31 | $9,173.97 | 11:54:07 05/12/2025 | |
| 256 | SCRT/ATOM | $0.1312 | $8,185.38 | 11:16:02 05/12/2025 | |
| 257 | ATOM/TRY | $2.29 | $7,650.35 | 11:57:08 05/12/2025 | |
| 258 | ATOM/INR | $2.26 | $7,553.04 | 11:57:07 05/12/2025 | |
| 259 | ATOM/INR | $2.29 | $7,355.60 | 11:54:12 05/12/2025 | |
| 260 | ATOM/ETH | $2.31 | $7,152.12 | 11:54:07 05/12/2025 | |
| 261 | ATOM/UAH | $6.76 | $6,909.58 | 11:57:11 05/12/2025 | |
| 262 | ATOM/USDT | $2.31 | $6,642.17 | 11:57:09 05/12/2025 | |
| 263 | ATOM/GBP | $2.30 | $6,217.14 | 11:59:25 05/12/2025 | |
| 264 | ATOM/USD | $2.31 | $5,754.66 | 12:04:19 05/12/2025 | |
| 265 | ATOM/BTC | $2.30 | $5,517.57 | 11:54:11 05/12/2025 | |
| 266 | ATOM/XPRT | $2.30 | $5,247.09 | 11:40:40 05/12/2025 | |
| 267 | ATOM/USDT | $2.31 | $4,308.95 | 11:57:07 05/12/2025 | |
| 268 | ATO/USD | $2.33 | $4,190.24 | 11:59:23 05/12/2025 | |
| 269 | ATOM/ETH | $2.31 | $4,099.50 | 11:56:52 05/12/2025 | |
| 270 | ATOM/USDC | $2.30 | $4,030.43 | 11:57:08 05/12/2025 | |
| 271 | ATOM/USDT | $2.32 | $3,816.51 | 11:59:25 05/12/2025 | |
| 272 | ATOM/XBT | $2.30 | $3,562.16 | 11:59:25 05/12/2025 | |
| 273 | ATOM/USD | $2.58 | $3,518.49 | 11:45:07 05/12/2025 | |
| 274 | ATOM/JUNO | $2.30 | $3,447.17 | 10:33:36 05/12/2025 | |
| 275 | AKT/ATOM | $0.4525 | $3,397.09 | 11:48:52 05/12/2025 | |
| 276 | ATOM/BTC | $2.31 | $3,380.27 | 11:54:12 05/12/2025 | |
| 277 | ATOM/USD | $2.29 | $3,351.24 | 11:57:12 05/12/2025 | |
| 278 | ATOM/IDR | $2.31 | $3,295.22 | 11:57:16 05/12/2025 | |
| 279 | ATOM/USDT | $2.30 | $3,295.14 | 11:57:16 05/12/2025 | |
| 280 | ATOM/USDT | $2.30 | $3,060.25 | 11:57:11 05/12/2025 | |
| 281 | ATOM/USDT | $2.30 | $2,936.12 | 12:03:34 05/12/2025 | |
| 282 | ATO/USDT | $2.32 | $2,825.02 | 11:59:23 05/12/2025 | |
| 283 | ATOM/USDC | $2.32 | $2,809.39 | 11:54:13 05/12/2025 | |
| 284 | ATOM/ETH | $2.31 | $2,736.90 | 11:59:25 05/12/2025 | |
| 285 | ATOM/USD | $2.33 | $2,706.12 | 11:59:23 05/12/2025 | |
| 286 | ATOM/VNDC | $2.30 | $2,344.67 | 11:51:10 05/12/2025 | |
| 287 | ATOM/stATOM | $2.31 | $2,214.96 | 09:55:15 05/12/2025 | |
| 288 | ATOM/USDT | $2.31 | $2,209.95 | 11:57:07 05/12/2025 | |
| 289 | ATOM/HUAHUA | $2.30 | $1,953.32 | 10:39:53 05/12/2025 | |
| 290 | ATOM/USDT | $2.30 | $1,952.40 | 11:57:08 05/12/2025 | |
| 291 | ATOM/WBNB | $2.30 | $1,671.72 | 11:40:48 05/12/2025 | |
| 292 | ATOM/TRY | $2.29 | $1,645.18 | 11:54:12 05/12/2025 | |
| 293 | ATOM/GBP | $2.30 | $1,582.85 | 11:57:11 05/12/2025 | |
| 294 | ATOM/USDT | $2.34 | $1,573.18 | 11:59:23 05/12/2025 | |
| 295 | ATOM/USDC | $2.33 | $1,542.50 | 11:56:53 05/12/2025 | |
| 296 | ATOM/BTC | $2.32 | $1,513.51 | 11:54:11 05/12/2025 | |
| 297 | ATOM/CRO | $2.31 | $1,491.08 | 11:54:11 05/12/2025 | |
| 298 | NTRN/ATOM | $0.03240 | $1,371.43 | 11:57:08 05/12/2025 | |
| 299 | ATOM/EUR | $2.33 | $1,348.88 | 11:57:11 05/12/2025 | |
| 300 | ATOM/BTC | $2.31 | $1,266.20 | 11:48:11 05/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,140,496 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.