Tiền ảo: 37,608 Sàn giao dịch: 948 Vốn hóa: $2,454,455,543,867 Khối lượng (24h): $81,909,932,906 Thị phần: BTC: 59.5%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 21:54:00 29/05/2026
Giá Cosmos (ATOM)
$1.99 -1.95%
0.00002724 BTC 52,047 VND
Thấp: $1.98 Cao: $2.10

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.00 $78,377,411 21:00:12 29/05/2026
2 KTX KTX ATOM/USDT $2.00 $68,237,322 21:00:16 29/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $46,341,775 21:00:15 29/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,459,262 20:45:15 29/05/2026
5 Echobit Echobit ATOM/USDT $2.00 $26,089,242 20:57:16 29/05/2026
6 Binance Binance ATOM/USDT $2.00 $22,930,867 20:54:16 29/05/2026
7 WHXEX WHXEX ATOM/USDT $2.00 $21,099,027 20:57:16 29/05/2026
8 idax exchange idax exchange ATOM/USDT $2.00 $21,098,311 21:00:17 29/05/2026
9 Millionero Millionero ATOM/USDT $2.00 $20,540,070 21:00:15 29/05/2026
10 MEXC MEXC ATOM/USDT $2.00 $18,795,722 20:54:15 29/05/2026
11 OrangeX OrangeX ATOM/USDT $2.00 $18,101,529 20:57:15 29/05/2026
12 WhiteBIT WhiteBIT ATOM/USDT $2.00 $16,054,645 20:57:15 29/05/2026
13 Ju.com Ju.com ATOM/USDT $2.00 $13,440,373 21:00:16 29/05/2026
14 LBank LBank ATOM/USDT $2.00 $13,131,516 20:57:15 29/05/2026
15 CoinW CoinW ATOM/USDT $2.00 $11,684,743 20:57:18 29/05/2026
16 Batonex Batonex ATOM/USDT $2.00 $11,007,978 21:00:16 29/05/2026
17 FameEX FameEX ATOM/USDT $2.00 $10,957,550 20:57:17 29/05/2026
18 BingX BingX ATOM/USDT $2.00 $10,531,125 20:57:18 29/05/2026
19 Bybit Bybit ATOM/USDT $2.00 $10,157,764 20:54:16 29/05/2026
20 AscendEX AscendEX ATOM/USDT $2.00 $9,529,666 20:57:15 29/05/2026
21 WEEX WEEX ATOM/USDT $2.00 $9,421,087 20:57:17 29/05/2026
22 BlockFin BlockFin ATOM/USDT $2.00 $8,831,366 21:00:15 29/05/2026
23 BTCC BTCC ATOM/USDT $2.00 $7,833,458 20:57:16 29/05/2026
24 BloFin BloFin ATOM/USDT $2.00 $7,817,679 20:54:17 29/05/2026
25 BVOX BVOX ATOM/USDT $2.00 $7,543,271 20:57:15 29/05/2026
26 CoinMy CoinMy ATOM/USDT $2.00 $7,074,304 21:00:15 29/05/2026
27 BiKing BiKing ATOM/USDT $2.00 $6,912,040 21:00:16 29/05/2026
28 Tapbit Tapbit ATOM/USDT $2.00 $6,094,584 20:57:15 29/05/2026
29 Ourbit Ourbit ATOM/USDT $2.00 $5,763,521 20:57:16 29/05/2026
30 Toobit Toobit ATOM/USDT $2.00 $5,503,058 20:57:16 29/05/2026
31 WOO X Pro WOO X Pro ATOM/USDT $2.00 $5,062,999 21:00:16 29/05/2026
32 CoinChief CoinChief ATOM/USDT $2.00 $4,802,027 20:57:16 29/05/2026
33 Grvt Grvt ATOM/USDT $2.02 $4,503,953 18:42:16 29/05/2026
34 GroveX GroveX ATOM/USDT $2.00 $4,446,295 21:00:12 29/05/2026
35 MGBX MGBX ATOM/USDT $2.00 $4,372,291 20:57:17 29/05/2026
36 AstralX AstralX ATOM/USDT $2.00 $4,263,178 21:00:13 29/05/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.00 $4,134,296 21:00:08 29/05/2026
38 CoinP CoinP ATOM/USDT $2.00 $4,103,820 21:00:13 29/05/2026
39 Bitbase Bitbase ATOM/USDT $2.00 $3,690,584 20:39:17 29/05/2026
40 Binance Binance ATOM/USDT $2.00 $3,140,342 20:56:42 29/05/2026
41 Zoomex Zoomex ATOM/USDT $2.00 $3,047,512 20:57:15 29/05/2026
42 Coinlocally Coinlocally ATOM/USDT $2.00 $2,963,326 21:00:16 29/05/2026
43 YEX YEX ATOM/USDT $2.00 $2,877,083 21:00:16 29/05/2026
44 Hotcoin Hotcoin ATOM/USDT $2.00 $2,859,266 20:57:17 29/05/2026
45 CZR Exchange CZR Exchange ATOM/USDT $2.00 $2,630,385 21:00:17 29/05/2026
46 Ekbit Ekbit ATOM/USDT $2.00 $2,514,478 21:00:26 29/05/2026
47 Dmex Dmex ATOM/USD $2.00 $2,434,609 21:03:17 29/05/2026
48 BitradeX BitradeX ATOM/USDT $2.00 $2,431,953 20:54:15 29/05/2026
49 Cofinex Cofinex ATOM/USDT $2.00 $2,306,631 21:00:15 29/05/2026
50 Bitget Bitget ATOM/USDT $2.00 $2,304,140 20:54:15 29/05/2026
51 YEX YEX ATOM/USDT $2.00 $2,154,117 21:00:08 29/05/2026
52 Coinlocally Coinlocally ATOM/USDT $2.00 $2,151,004 21:00:07 29/05/2026
53 AscendEX AscendEX ATOM/USDT $2.00 $2,090,562 20:57:07 29/05/2026
54 Poloniex Poloniex ATOM/USDT $2.00 $2,068,450 20:59:53 29/05/2026
55 ASTX ASTX ATOM/USDT $2.00 $2,004,757 21:00:16 29/05/2026
56 DigiFinex DigiFinex ATOM/USDT $2.00 $1,919,415 21:00:16 29/05/2026
57 DigiFinex DigiFinex ATOM/USDT $2.00 $1,849,147 20:57:07 29/05/2026
58 BitMart BitMart ATOM/USDT $2.00 $1,844,123 20:57:07 29/05/2026
59 UZX UZX ATOM/USDT $2.00 $1,649,005 20:57:08 29/05/2026
60 YUBIT YUBIT ATOM/USDT $2.00 $1,639,309 20:57:15 29/05/2026
61 Millionero Millionero ATOM/USDT $2.00 $1,608,984 21:00:10 29/05/2026
62 EagleX EagleX ATOM/USDT $2.00 $1,592,558 21:00:15 29/05/2026
63 BTCC BTCC ATOM/USDT $2.00 $1,571,245 20:57:09 29/05/2026
64 4E 4E ATOM/USDT $2.00 $1,555,768 21:00:12 29/05/2026
65 WOO X Pro WOO X Pro ATOM/USDT $2.00 $1,480,593 21:00:08 29/05/2026
66 EasiCoin EasiCoin ATOM/USDT $2.00 $1,473,380 21:00:16 29/05/2026
67 Ju.com Ju.com ATOM/USDT $2.00 $1,465,036 21:00:10 29/05/2026
68 Bitbaby Bitbaby ATOM/USDT $2.00 $1,387,030 20:57:15 29/05/2026
69 KCEX KCEX ATOM/USDT $2.00 $1,303,846 20:57:15 29/05/2026
70 Coinbase Exchange Coinbase Exchange ATOM/USD $2.00 $1,295,617 20:56:29 29/05/2026
71 Phemex Phemex ATOM/USDT $2.00 $1,248,255 20:57:16 29/05/2026
72 CoinW CoinW ATOM/USDT $2.00 $1,246,316 20:54:11 29/05/2026
73 CoinMy CoinMy ATOM/USDT $2.00 $1,239,345 21:00:11 29/05/2026
74 BlockFin BlockFin ATOM/USDT $2.00 $1,227,772 21:00:10 29/05/2026
75 YUBIT YUBIT ATOM/USDT $2.00 $1,227,456 20:57:07 29/05/2026
76 Deepcoin Deepcoin ATOM/USDT $2.00 $1,199,154 20:57:15 29/05/2026
77 EagleX EagleX ATOM/USDT $2.00 $1,185,153 21:00:08 29/05/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $2.00 $1,152,893 21:00:11 29/05/2026
79 Bitbase Bitbase ATOM/USDT $2.00 $1,141,962 21:00:07 29/05/2026
80 WhiteBIT WhiteBIT ATOM/USDT $2.00 $1,108,784 20:57:09 29/05/2026
81 XT.COM XT.COM ATOM/USDT $2.00 $1,096,066 20:57:11 29/05/2026
82 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $1,069,775 21:00:15 29/05/2026
83 BTSE BTSE ATOM/USDT $2.00 $1,067,978 20:57:15 29/05/2026
84 Ourbit Ourbit ATOM/USDT $2.00 $1,063,233 20:51:09 29/05/2026
85 BITmarkets BITmarkets ATOM/USDT $2.00 $1,024,910 21:00:15 29/05/2026
86 MEXC MEXC ATOM/USDT $2.00 $992,359 20:54:11 29/05/2026
87 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,303 21:00:16 29/05/2026
88 KuCoin KuCoin ATOM/USDT $2.00 $980,353 20:54:18 29/05/2026
89 XXKK XXKK ATOM/USDT $2.00 $971,622 21:00:11 29/05/2026
90 Toobit Toobit ATOM/USDT $2.00 $940,789 20:57:08 29/05/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $2.00 $826,496 20:57:17 29/05/2026
92 Phemex Phemex ATOM/USDT $2.00 $796,489 20:57:10 29/05/2026
93 Upbit Upbit ATOM/KRW $1.97 $756,541 20:56:53 29/05/2026
94 SuperEx SuperEx ATOM/USDT $2.00 $740,519 21:00:10 29/05/2026
95 BloFin BloFin ATOM/USDT $2.01 $736,180 20:57:11 29/05/2026
96 BitTap BitTap ATOM/USDT $2.00 $686,340 21:00:21 29/05/2026
97 Echobit Echobit ATOM/USDT $2.00 $675,249 20:57:12 29/05/2026
98 HTX HTX ATOM/USDT $2.00 $649,400 20:59:25 29/05/2026
99 KuCoin KuCoin ATOM/USDT $2.00 $641,287 20:56:23 29/05/2026
100 Binance Binance ATOM/USDC $2.00 $641,269 20:56:42 29/05/2026
101 BYDFi BYDFi ATOM/USDT $2.00 $623,364 21:00:16 29/05/2026
102 Hyperliquid Hyperliquid ATOM/USD $2.00 $612,598 20:54:27 29/05/2026
103 Gate Gate ATOM/USDT $2.00 $591,044 20:54:19 29/05/2026
104 LBank LBank ATOM/USDT $2.00 $587,919 20:57:12 29/05/2026
105 Bybit Bybit ATOM/USDT $2.00 $514,654 20:54:12 29/05/2026
106 WEEX WEEX ATOM/USDC $2.00 $487,301 20:57:11 29/05/2026
107 EdgeX EdgeX ATOM/USD $2.00 $481,066 21:03:15 29/05/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.00 $478,406 20:57:09 29/05/2026
109 BVOX BVOX ATOM/USDT $2.00 $443,327 20:57:11 29/05/2026
110 Osmosis Osmosis ATOM/USDC $1.97 $442,813 20:59:17 29/05/2026
111 Tapbit Tapbit ATOM/USDT $2.00 $441,954 20:57:11 29/05/2026
112 OrangeX OrangeX ATOM/USDT $2.00 $435,372 20:57:08 29/05/2026
113 Kraken Kraken ATOM/USD $2.00 $434,378 20:56:53 29/05/2026
114 Bitrue Bitrue ATOM/USDT $2.00 $427,355 20:57:17 29/05/2026
115 BYDFi BYDFi ATOM/USDT $2.00 $427,171 21:00:08 29/05/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $424,710 21:00:07 29/05/2026
117 BitGW Exchange BitGW Exchange ATOM/USDT $2.00 $410,351 21:00:11 29/05/2026
118 Gems Trade Gems Trade ATOM/USDT $2.00 $402,402 20:48:10 29/05/2026
119 LATOKEN LATOKEN ATOM/USDT $1.99 $385,671 20:54:07 29/05/2026
120 OKX OKX ATOM/USDT $2.00 $379,503 20:56:24 29/05/2026
121 EVEDEX EVEDEX ATOM/USD $2.00 $341,373 21:03:15 29/05/2026
122 Hotcoin Hotcoin ATOM/USDT $2.00 $339,136 20:57:10 29/05/2026
123 Biconomy.com Biconomy.com ATOM/USDC $2.01 $327,403 20:57:09 29/05/2026
124 Pionex Pionex ATOM/USDT $2.00 $324,403 20:57:11 29/05/2026
125 ASTX ASTX ATOM/USDT $2.00 $315,521 21:00:12 29/05/2026
126 Kraken Kraken ATOM/EUR $2.00 $307,592 20:56:24 29/05/2026
127 Bit2Me Bit2Me ATOM/EUR $2.00 $307,325 20:57:07 29/05/2026
128 CoinTR CoinTR ATOM/USDT $2.00 $307,003 21:00:07 29/05/2026
129 Picol Picol ATOM/USDT $2.00 $286,364 21:00:12 29/05/2026
130 BITmarkets BITmarkets ATOM/USD $2.00 $284,059 21:00:08 29/05/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $284,059 21:00:11 29/05/2026
132 Millionero Millionero ATOM/USDC $2.00 $270,121 21:00:10 29/05/2026
133 Bitget Bitget ATOM/USDT $2.00 $269,376 20:54:09 29/05/2026
134 WhiteBIT WhiteBIT ATOM/EUR $2.00 $269,310 20:57:09 29/05/2026
135 WhiteBIT WhiteBIT ATOM/TRY $2.02 $251,368 20:57:09 29/05/2026
136 KoinBX KoinBX ATOM/INR $2.12 $241,509 21:00:10 29/05/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.97 $230,814 21:00:10 29/05/2026
138 Bitazza Bitazza ATOM/USDT $2.00 $219,532 21:00:08 29/05/2026
139 CZR Exchange CZR Exchange ATOM/USDT $2.00 $208,451 21:00:07 29/05/2026
140 WhiteBIT WhiteBIT ATOM/USDC $2.00 $204,022 20:57:09 29/05/2026
141 AscendEX AscendEX ATOM/USD $2.00 $200,198 20:57:07 29/05/2026
142 Phemex Phemex ATOM/USDC $2.01 $189,832 20:57:10 29/05/2026
143 HTX HTX ATOM/USDT $2.02 $182,116 20:57:16 29/05/2026
144 Bithumb Bithumb ATOM/KRW $1.97 $178,879 20:59:53 29/05/2026
145 Gate Gate ATOM/USDT $2.00 $172,825 20:56:24 29/05/2026
146 BITmarkets BITmarkets ATOM/USDT $2.00 $171,064 21:00:08 29/05/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $2.00 $171,063 21:00:11 29/05/2026
148 BTSE BTSE ATOM/USDT $2.00 $170,886 20:57:15 29/05/2026
149 Hibt Hibt ATOM/USDT $2.00 $164,116 20:54:10 29/05/2026
150 KoinBX KoinBX ATOM/USDT $2.00 $154,265 21:00:10 29/05/2026
151 Binance Binance ATOM/TRY $2.02 $152,611 20:56:42 29/05/2026
152 EasiCoin EasiCoin ATOM/USDT $2.00 $147,197 21:00:10 29/05/2026
153 Pionex Pionex ATOM/USDT $2.00 $147,001 20:57:16 29/05/2026
154 Bitbaby Bitbaby ATOM/USDT $2.00 $140,664 20:57:07 29/05/2026
155 idax exchange idax exchange ATOM/USDC $2.00 $135,215 21:00:13 29/05/2026
156 WHXEX WHXEX ATOM/USDC $2.00 $135,189 21:00:08 29/05/2026
157 EXMO EXMO ATOM/USDT $2.00 $135,103 20:57:11 29/05/2026
158 EXMO.ME EXMO.ME ATOM/USDT $2.00 $134,686 21:00:08 29/05/2026
159 Koinbay Koinbay ATOM/USDC $2.00 $133,265 20:48:09 29/05/2026
160 Dex-Trade Dex-Trade ATOM/USDT $2.01 $125,639 20:57:20 29/05/2026
161 LeveX LeveX ATOM/USDT $2.00 $125,487 21:00:16 29/05/2026
162 Bitvavo Bitvavo ATOM/EUR $2.00 $123,811 20:57:10 29/05/2026
163 BingX BingX ATOM/USDT $2.00 $119,213 20:57:10 29/05/2026
164 BitMart BitMart ATOM/BTC $2.00 $116,970 20:57:07 29/05/2026
165 CoinUp.io CoinUp.io ATOM/USDT $2.00 $112,165 20:57:13 29/05/2026
166 Niza.io Niza.io ATOM/USD $2.00 $110,505 20:57:10 29/05/2026
167 CoinEx CoinEx ATOM/USDT $2.00 $109,547 20:59:53 29/05/2026
168 Tebbit Tebbit ATOM/USDT $2.00 $105,584 21:00:16 29/05/2026
169 idax exchange idax exchange ATOM/USDT $2.00 $104,919 21:00:13 29/05/2026
170 WHXEX WHXEX ATOM/USDT $2.00 $104,470 21:00:08 29/05/2026
171 Koinbay Koinbay ATOM/USDT $2.00 $103,635 20:48:09 29/05/2026
172 Osmosis Osmosis ATOM/stATOM $1.97 $102,852 20:54:55 29/05/2026
173 FameEX FameEX ATOM/USDT $2.00 $99,352.95 20:57:10 29/05/2026
174 Bitso Bitso ATOM/USD $2.00 $99,159.93 20:59:53 29/05/2026
175 Bitrue Bitrue ATOM/USDT $2.01 $97,250.90 20:57:10 29/05/2026
176 Bitunix Bitunix ATOM/USDT $2.00 $91,765.77 20:57:11 29/05/2026
177 BigONE BigONE ATOM/USDT $2.00 $90,723.76 20:57:07 29/05/2026
178 KCEX KCEX ATOM/USDT $2.01 $87,346.28 20:57:07 29/05/2026
179 BitTap BitTap ATOM/USDT $2.01 $84,805.69 20:57:10 29/05/2026
180 BlueBit BlueBit ATOM/USDT $2.00 $84,734.24 21:00:11 29/05/2026
181 Niza.io Niza.io ATOM/EUR $2.00 $78,444.01 20:57:10 29/05/2026
182 Bit2Me Bit2Me ATOM/USDC $2.00 $70,446.06 20:57:07 29/05/2026
183 Osmosis Osmosis ATOM/OSMO $1.97 $69,230.25 20:59:35 29/05/2026
184 Paribu Paribu ATOM/TRY $2.01 $66,316.23 20:59:53 29/05/2026
185 ZKE ZKE ATOM/USDT $2.00 $62,955.90 21:00:12 29/05/2026
186 CoinTR CoinTR ATOM/TRY $2.01 $59,746.70 21:00:07 29/05/2026
187 Bitcastle Bitcastle ATOM/USDT $2.00 $53,931.44 21:00:11 29/05/2026
188 AlphaX AlphaX ATOM/USDT $2.00 $52,531.85 21:00:16 29/05/2026
189 Cofinex Cofinex ATOM/USDT $2.00 $52,362.12 21:00:20 29/05/2026
190 BitStorage BitStorage ATOM/USDT $2.00 $51,875.80 21:00:11 29/05/2026
191 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $51,775.84 20:57:10 29/05/2026
192 EXMO EXMO ATOM/USDC $2.00 $50,705.90 20:57:11 29/05/2026
193 EXMO.ME EXMO.ME ATOM/USDC $2.00 $50,611.74 21:00:08 29/05/2026
194 PrimeXBT PrimeXBT ATOM/USDT $2.00 $50,356.09 21:00:16 29/05/2026
195 Coincall Coincall ATOM/USD $2.00 $49,256.89 21:00:16 29/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.01 $48,538.87 20:59:53 29/05/2026
197 HitBTC HitBTC ATOM/USDT $2.00 $45,249.82 20:57:07 29/05/2026
198 FMFW.io FMFW.io ATOM/USD $2.00 $45,225.01 21:00:11 29/05/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $2.00 $45,160.19 21:00:08 29/05/2026
200 Gleec BTC Gleec BTC ATOM/USDT $2.00 $45,160.19 21:00:10 29/05/2026
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.00 $44,403.03 21:00:16 29/05/2026
202 Bitrue Bitrue ATOM/ADA $2.00 $43,001.94 20:57:10 29/05/2026
203 Bitrue Bitrue ATOM/USDC $2.00 $39,834.93 20:57:10 29/05/2026
204 Osmosis Osmosis ATOM/OSMO $1.97 $32,795.06 20:59:45 29/05/2026
205 Gate Gate ATOM/USDC $2.00 $30,355.64 20:56:24 29/05/2026
206 EXMO EXMO ATOM/EUR $2.05 $29,732.05 20:57:11 29/05/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $28,270.57 20:56:29 29/05/2026
208 BitDelta BitDelta ATOM/USDT $2.00 $28,254.28 21:00:10 29/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $27,807.69 20:57:00 29/05/2026
210 Binance TR Binance TR ATOM/TRY $2.02 $27,764.77 20:57:13 29/05/2026
211 MEXC MEXC ATOM/USDC $2.00 $26,868.21 20:54:11 29/05/2026
212 Deepcoin Deepcoin ATOM/USDT $2.00 $25,790.18 20:57:08 29/05/2026
213 Coinone Coinone ATOM/KRW $1.96 $25,429.86 20:57:23 29/05/2026
214 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
215 BiFinance BiFinance ATOM/USDT $2.00 $24,927.38 20:57:09 29/05/2026
216 WHXEX WHXEX ATOM/BTC $1.99 $24,924.10 21:00:08 29/05/2026
217 Bitbank Bitbank ATOM/JPY $2.01 $23,471.59 20:57:10 29/05/2026
218 Kraken Kraken ATOM/USDT $2.00 $22,615.40 20:56:24 29/05/2026
219 AEGET AEGET ATOM/USDT $2.00 $22,415.87 21:00:16 29/05/2026
220 Binance Binance ATOM/BTC $2.00 $21,948.21 20:56:42 29/05/2026
221 Tokocrypto Tokocrypto ATOM/USDT $2.00 $21,133.78 20:57:09 29/05/2026
222 Tothemoon Tothemoon ATOM/USDT $2.00 $19,925.69 21:00:16 29/05/2026
223 dYdX v4 dYdX v4 ATOM/USD $2.00 $19,041.80 21:01:18 29/05/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $18,036.20 20:57:10 29/05/2026
225 KuCoin KuCoin ATOM/USDC $1.99 $17,661.52 20:56:23 29/05/2026
226 B2Z Exchange B2Z Exchange ATOM/USDC $2.00 $17,394.91 21:00:11 29/05/2026
227 BITmarkets BITmarkets ATOM/USDC $2.00 $17,394.91 21:00:08 29/05/2026
228 LeveX LeveX ATOM/USDT $2.00 $17,046.96 21:00:08 29/05/2026
229 Osmosis Osmosis SCRT/ATOM $0.07762 $16,670.89 20:56:23 29/05/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.00 $16,399.66 20:57:00 29/05/2026
231 PointPay PointPay ATOM/USDT $2.00 $15,346.86 20:54:14 29/05/2026
232 Gate Gate ATOM/BTC $2.00 $13,936.94 20:56:24 29/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.00 $13,842.31 20:59:53 29/05/2026
234 Binance Binance ATOM/EUR $2.01 $13,304.77 20:56:42 29/05/2026
235 Kraken Kraken ATOM/USDC $2.00 $13,005.92 20:56:53 29/05/2026
236 Helix Helix stATOM/ATOM $3.72 $12,414.05 20:57:10 29/05/2026
237 Flipster Flipster ATOM/USDT $2.00 $12,068.13 21:00:15 29/05/2026
238 Osmosis Osmosis AKT/ATOM $0.7729 $10,674.37 20:58:41 29/05/2026
239 SunX SunX ATOM/USDT $2.00 $10,620.63 21:00:17 29/05/2026
240 KuCoin KuCoin ATOM/BTC $1.99 $10,460.52 20:56:23 29/05/2026
241 MEXC MEXC ATOM/BTC $2.00 $10,091.87 20:54:11 29/05/2026
242 XBO.com XBO.com ATOM/USDT $2.00 $10,082.31 20:57:07 29/05/2026
243 Koinpark Koinpark ATOM/INR $2.11 $9,999.27 21:00:07 29/05/2026
244 Bybit Bybit ATOM/USDC $1.99 $9,951.67 20:54:12 29/05/2026
245 XBO.com XBO.com ATOM/USDC $2.00 $9,864.16 20:57:07 29/05/2026
246 XBO.com XBO.com ATOM/USD $2.01 $9,785.87 20:57:07 29/05/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.06744 $9,568.59 20:30:45 29/05/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $2.00 $9,364.91 21:03:17 29/05/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $7,770.67 20:57:10 29/05/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $7,248.80 20:55:04 29/05/2026
251 Gemini Gemini ATOM/USD $1.99 $6,951.02 20:59:54 29/05/2026
252 Osmosis Osmosis ATOM/USDC $2.00 $6,795.72 03:10:41 29/05/2026
253 Aster Aster ATOM/USDT $2.00 $6,685.99 20:54:15 29/05/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $6,627.29 20:17:04 29/05/2026
255 Kraken Kraken ATOM/XBT $1.99 $6,132.51 20:56:24 29/05/2026
256 Ulink Ulink ATOM/USDT $2.00 $5,949.51 21:00:19 29/05/2026
257 Niza.io Niza.io ATOM/USDT $2.00 $5,733.61 20:57:10 29/05/2026
258 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
259 WOO X WOO X ATOM/USDT $2.00 $4,891.65 20:51:15 29/05/2026
260 EXMO EXMO ATOM/USD $2.10 $4,729.49 20:57:11 29/05/2026
261 Binance.US Binance.US ATOM/USDT $1.99 $4,318.79 20:59:23 29/05/2026
262 KuCoin KuCoin ATOM/ETH $2.00 $4,263.32 20:56:23 29/05/2026
263 Kraken Kraken ATOM/GBP $2.00 $4,204.94 20:56:24 29/05/2026
264 Bitfinex Bitfinex ATO/USD $2.00 $3,862.57 20:59:53 29/05/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $2.01 $3,584.40 20:53:13 29/05/2026
266 ADEN ADEN ATOM/USDT $2.00 $3,081.02 21:03:47 29/05/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.00 $3,014.71 20:57:10 29/05/2026
268 OKX OKX ATOM/USD $2.00 $3,010.86 20:56:24 29/05/2026
269 Blynex Blynex ATOM/USDT $2.00 $2,958.92 21:00:10 29/05/2026
270 Bitlo Bitlo ATOM/TRY $2.01 $2,668.13 20:57:09 29/05/2026
271 Binance TH Binance TH ATOM/USDT $2.00 $2,662.27 20:57:11 29/05/2026
272 Koinpark Koinpark ATOM/USDT $2.00 $2,576.08 21:00:07 29/05/2026
273 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $2,480.72 20:57:00 29/05/2026
274 Osmosis Osmosis ATOM/ATONE $1.98 $2,333.74 20:18:55 29/05/2026
275 TRIV TRIV ATOM/IDR $2.01 $2,333.17 21:00:13 29/05/2026
276 TRIV TRIV ATOM/USDT $2.00 $2,333.13 21:00:13 29/05/2026
277 Osmosis Osmosis ATOM/USDC $1.97 $2,123.70 20:58:18 29/05/2026
278 Osmosis Osmosis ATOM/ATONE $1.96 $2,083.29 19:56:38 29/05/2026
279 Osmosis Osmosis ATOM/CRO $1.97 $1,946.78 20:34:46 29/05/2026
280 Bitkub Bitkub ATOM/THB $2.00 $1,904.26 20:57:08 29/05/2026
281 Osmosis Osmosis ATOM/JUNO $1.95 $1,894.90 20:13:06 29/05/2026
282 Flipster Flipster ATOM/USDT $2.00 $1,859.36 20:57:11 29/05/2026
283 Osmosis Osmosis ATOM/P2P $1.97 $1,491.22 19:45:31 29/05/2026
284 OKX OKX ATOM/EUR $2.00 $1,172.32 20:56:24 29/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.01 $1,073.78 18:58:50 29/05/2026
286 Niza.io Niza.io ATOM/GBP $2.00 $1,069.21 20:57:10 29/05/2026
287 BabySwap BabySwap ATOM/USDT $2.01 $905.18 20:12:59 29/05/2026
288 WEEX WEEX ATOM/USDT $2.00 $881.15 20:57:11 29/05/2026
289 DigiFinex DigiFinex ATOM/BTC $2.00 $764.12 20:57:07 29/05/2026
290 CoinDCX CoinDCX ATOM/INR $2.13 $759.16 21:00:07 29/05/2026
291 Osmosis Osmosis ATOM/stATOM $1.98 $686.88 20:58:17 29/05/2026
292 Indodax Indodax ATOM/IDR $2.00 $580.30 20:59:54 29/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $2.02 $550.52 10:45:17 29/05/2026
294 Bitfinex Bitfinex ATO/USDT $1.99 $505.81 20:59:23 29/05/2026
295 QuickSwap QuickSwap WETH/ATOM $1,998.70 $504.80 13:26:34 29/05/2026
296 Binance.US Binance.US ATOM/USD $2.00 $468.43 20:59:53 29/05/2026
297 Young Platform Young Platform ATOM/EUR $1.99 $458.56 21:00:10 29/05/2026
298 Foxbit Foxbit ATOM/BRL $2.00 $438.15 21:00:11 29/05/2026
299 Bybit EU Bybit EU ATOM/USDC $2.01 $392.58 20:57:12 29/05/2026
300 Bitazza Bitazza ATOM/THB $1.99 $324.34 21:00:08 29/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 29/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,377,411 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá