Cosmos ATOM
Xếp hạng #54
05:48:00 12/06/2026
Giá Cosmos (ATOM)
$2.01 14.49%
0.00003175 BTC
52,942 VND
Thấp: $1.74
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.02 | $560,133,703 | 05:00:11 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $2.02 | $136,943,032 | 05:00:16 12/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $75,555,356 | 05:00:15 12/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.02 | $50,381,657 | 04:57:16 12/06/2026 |
| 5 |  Binance |
ATOM/USDT | $2.03 | $41,157,804 | 04:54:17 12/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,679 | 04:57:15 12/06/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.02 | $31,946,784 | 04:54:15 12/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.02 | $25,325,093 | 04:57:15 12/06/2026 |
| 9 |  Ju.com |
ATOM/USDT | $2.02 | $23,814,477 | 05:00:16 12/06/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.02 | $22,596,493 | 05:00:17 12/06/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.02 | $22,593,662 | 04:57:16 12/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $2.02 | $21,654,620 | 05:00:11 12/06/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.02 | $21,183,491 | 04:57:20 12/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.03 | $19,049,872 | 04:54:16 12/06/2026 |
| 15 |  BTCC |
ATOM/USDT | $2.02 | $18,328,963 | 04:57:16 12/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.02 | $17,963,806 | 04:57:17 12/06/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.02 | $14,973,561 | 05:00:16 12/06/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.02 | $14,223,432 | 05:00:17 12/06/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.02 | $13,744,951 | 04:57:17 12/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.02 | $13,465,292 | 04:57:15 12/06/2026 |
| 22 |  LBank |
ATOM/USDT | $2.02 | $13,095,645 | 04:57:16 12/06/2026 |
| 23 |  BlockFin |
ATOM/USDT | $2.02 | $11,236,392 | 04:57:15 12/06/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.02 | $10,474,572 | 04:57:15 12/06/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.02 | $10,471,881 | 04:57:15 12/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $2.02 | $9,945,408 | 05:00:17 12/06/2026 |
| 27 |  BloFin |
ATOM/USDT | $2.03 | $9,740,718 | 04:54:17 12/06/2026 |
| 28 |  Ourbit |
ATOM/USDT | $2.02 | $9,432,595 | 04:57:17 12/06/2026 |
| 29 |  MEXC |
ATOM/USDT | $2.02 | $8,389,276 | 04:57:16 12/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $2.02 | $7,759,144 | 05:00:16 12/06/2026 |
| 31 | Binance |
ATOM/USDT | $2.03 | $7,660,795 | 04:56:54 12/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.02 | $7,135,822 | 04:57:16 12/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.02 | $6,530,959 | 04:57:15 12/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $2.02 | $6,460,307 | 05:00:16 12/06/2026 |
| 35 |  YEX |
ATOM/USDT | $2.02 | $6,216,472 | 04:57:16 12/06/2026 |
| 36 |  Bitbase |
ATOM/USDT | $2.01 | $6,095,348 | 04:00:28 12/06/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.02 | $6,074,271 | 05:00:08 12/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.02 | $5,714,951 | 04:54:15 12/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $2.02 | $5,584,648 | 05:00:17 12/06/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.97 | $5,440,262 | 02:09:16 12/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.02 | $5,416,420 | 04:54:16 12/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.01 | $5,415,249 | 05:00:15 12/06/2026 |
| 43 | YEX |
ATOM/USDT | $2.02 | $4,754,509 | 05:00:12 12/06/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.03 | $4,538,883 | 04:57:07 12/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.02 | $4,411,220 | 05:00:11 12/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.02 | $4,373,752 | 04:59:53 12/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.03 | $4,163,296 | 04:54:21 12/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $2.02 | $4,128,757 | 05:00:16 12/06/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.02 | $4,059,394 | 05:00:16 12/06/2026 |
| 50 |  UZX |
ATOM/USDT | $2.02 | $3,970,123 | 04:57:07 12/06/2026 |
| 51 |  CoinP |
ATOM/USDT | $2.02 | $3,851,125 | 05:00:07 12/06/2026 |
| 52 |  CoinChief |
ATOM/USDT | $2.02 | $3,850,405 | 04:57:16 12/06/2026 |
| 53 | BTCC |
ATOM/USDT | $2.03 | $3,830,085 | 04:57:10 12/06/2026 |
| 54 |  4E |
ATOM/USDT | $2.03 | $3,791,568 | 04:54:08 12/06/2026 |
| 55 |  Dmex |
ATOM/USD | $2.03 | $3,610,813 | 05:03:16 12/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.02 | $3,580,979 | 05:00:16 12/06/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $2.02 | $3,366,026 | 04:57:18 12/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $2.03 | $2,971,463 | 04:56:54 12/06/2026 |
| 59 | CoinW |
ATOM/USDT | $2.03 | $2,928,412 | 04:57:07 12/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.99 | $2,791,370 | 03:24:07 12/06/2026 |
| 61 | BlockFin |
ATOM/USDT | $2.03 | $2,680,315 | 04:57:09 12/06/2026 |
| 62 |  XT.COM |
ATOM/USDT | $2.02 | $2,654,328 | 04:57:08 12/06/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $2.02 | $2,618,167 | 04:56:29 12/06/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $2.02 | $2,476,308 | 05:00:16 12/06/2026 |
| 65 |  OKX |
ATOM/USDT | $2.03 | $2,386,140 | 04:56:53 12/06/2026 |
| 66 |  Gems Trade |
ATOM/USDT | $2.03 | $2,383,770 | 04:51:12 12/06/2026 |
| 67 | MEXC |
ATOM/USDT | $2.03 | $2,351,254 | 04:57:11 12/06/2026 |
| 68 |  XXKK |
ATOM/USDT | $2.02 | $2,339,994 | 05:00:11 12/06/2026 |
| 69 | Ourbit |
ATOM/USDT | $2.03 | $2,306,643 | 04:57:07 12/06/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.02 | $2,289,827 | 04:57:16 12/06/2026 |
| 71 | KuCoin |
ATOM/USDT | $2.02 | $2,285,577 | 04:57:19 12/06/2026 |
| 72 | AscendEX |
ATOM/USDT | $2.03 | $2,278,164 | 04:57:10 12/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $2.02 | $2,254,397 | 04:57:15 12/06/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.02 | $2,203,292 | 04:57:11 12/06/2026 |
| 75 |  EagleX |
ATOM/USDT | $2.02 | $2,203,166 | 05:00:15 12/06/2026 |
| 76 | EagleX |
ATOM/USDT | $2.02 | $2,183,788 | 05:00:11 12/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $2.02 | $2,143,546 | 05:00:16 12/06/2026 |
| 78 |  BitDelta |
ATOM/USDT | $2.02 | $2,121,586 | 05:00:07 12/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.02 | $2,114,121 | 04:57:15 12/06/2026 |
| 80 |  BitMart |
ATOM/USDT | $2.02 | $2,086,688 | 04:57:10 12/06/2026 |
| 81 | Toobit |
ATOM/USDT | $2.02 | $2,079,180 | 04:57:08 12/06/2026 |
| 82 |  Upbit |
ATOM/KRW | $2.00 | $2,007,100 | 04:56:53 12/06/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $2.02 | $1,849,071 | 05:00:09 12/06/2026 |
| 84 | CoinMy |
ATOM/USDT | $2.02 | $1,816,194 | 05:00:12 12/06/2026 |
| 85 | WOO X Pro |
ATOM/USDT | $2.02 | $1,728,516 | 05:00:10 12/06/2026 |
| 86 |  Kraken |
ATOM/USD | $2.02 | $1,716,131 | 04:59:34 12/06/2026 |
| 87 |  SuperEx |
ATOM/USDT | $2.01 | $1,650,849 | 05:00:08 12/06/2026 |
| 88 | BloFin |
ATOM/USDT | $2.02 | $1,606,476 | 04:51:07 12/06/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $2.02 | $1,596,315 | 04:57:26 12/06/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $2.02 | $1,556,236 | 04:57:07 12/06/2026 |
| 91 | Binance |
ATOM/USDC | $2.03 | $1,533,291 | 04:56:54 12/06/2026 |
| 92 | LBank |
ATOM/USDT | $2.02 | $1,527,310 | 04:57:12 12/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $2.02 | $1,497,337 | 04:57:15 12/06/2026 |
| 94 |  Gate |
ATOM/USDT | $2.03 | $1,477,090 | 04:54:19 12/06/2026 |
| 95 | Bybit |
ATOM/USDT | $2.03 | $1,408,753 | 04:54:08 12/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.02 | $1,396,575 | 04:57:17 12/06/2026 |
| 97 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 98 |  BTSE |
ATOM/USDT | $2.02 | $1,292,125 | 04:57:15 12/06/2026 |
| 99 |  Osmosis |
ATOM/USDC | $2.02 | $1,255,928 | 04:59:45 12/06/2026 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,234,301 | 05:00:15 12/06/2026 |
| 101 |  BITmarkets |
ATOM/USDT | $2.02 | $1,233,315 | 05:00:15 12/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.01 | $1,218,964 | 05:00:15 12/06/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.03 | $1,204,669 | 04:57:11 12/06/2026 |
| 104 | BYDFi |
ATOM/USDT | $2.02 | $1,153,059 | 05:00:10 12/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.03 | $1,138,465 | 04:54:08 12/06/2026 |
| 106 | Phemex |
ATOM/USDT | $2.03 | $1,100,098 | 04:57:12 12/06/2026 |
| 107 |  Hibt |
ATOM/USDT | $2.03 | $1,030,778 | 04:57:08 12/06/2026 |
| 108 |  HTX |
ATOM/USDT | $2.02 | $990,939 | 04:59:55 12/06/2026 |
| 109 |  CRMClick |
ATOM/USDT | $2.03 | $990,829 | 04:57:11 12/06/2026 |
| 110 |  Bitrue |
ATOM/USDT | $2.02 | $986,892 | 04:57:16 12/06/2026 |
| 111 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 05:00:16 12/06/2026 |
| 112 | Ju.com |
ATOM/USDT | $2.02 | $957,751 | 05:00:11 12/06/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.03 | $936,161 | 04:54:07 12/06/2026 |
| 114 |  BitTap |
ATOM/USDT | $2.02 | $927,840 | 05:00:16 12/06/2026 |
| 115 |  Pionex |
ATOM/USDT | $2.03 | $768,675 | 04:57:10 12/06/2026 |
| 116 | ASTX |
ATOM/USDT | $2.02 | $761,233 | 05:00:08 12/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.03 | $754,105 | 04:57:10 12/06/2026 |
| 118 |  Picol |
ATOM/USDT | $2.02 | $677,997 | 05:00:12 12/06/2026 |
| 119 | BVOX |
ATOM/USDT | $2.02 | $677,253 | 04:57:12 12/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $2.02 | $618,164 | 05:00:11 12/06/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $2.02 | $618,163 | 05:00:07 12/06/2026 |
| 122 | Bitget |
ATOM/USDT | $2.03 | $596,745 | 04:54:08 12/06/2026 |
| 123 | FameEX |
ATOM/USDT | $2.03 | $593,275 | 04:57:08 12/06/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.99 | $565,736 | 04:59:53 12/06/2026 |
| 125 | WEEX |
ATOM/USDC | $2.03 | $522,270 | 04:57:12 12/06/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $2.02 | $471,637 | 05:00:10 12/06/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $464,679 | 05:00:07 12/06/2026 |
| 128 | Kraken |
ATOM/EUR | $2.02 | $424,055 | 04:59:34 12/06/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $2.03 | $419,609 | 04:57:07 12/06/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.02 | $417,565 | 05:00:11 12/06/2026 |
| 131 | Binance |
ATOM/TRY | $2.02 | $416,688 | 04:56:54 12/06/2026 |
| 132 |  Niza.io |
ATOM/USD | $2.02 | $407,079 | 05:00:11 12/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.03 | $398,891 | 04:54:08 12/06/2026 |
| 134 |  LATOKEN |
ATOM/USDT | $2.03 | $396,841 | 04:48:09 12/06/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $2.02 | $392,250 | 04:57:10 12/06/2026 |
| 136 |  EVEDEX |
ATOM/USD | $2.02 | $370,661 | 05:03:15 12/06/2026 |
| 137 | Echobit |
ATOM/USDT | $2.02 | $367,719 | 04:57:10 12/06/2026 |
| 138 | Hotcoin |
ATOM/USDT | $2.03 | $349,742 | 05:00:00 12/06/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $349,449 | 05:00:16 12/06/2026 |
| 140 | Bitbaby |
ATOM/USDT | $2.02 | $342,857 | 05:00:11 12/06/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $2.02 | $325,238 | 04:57:07 12/06/2026 |
| 142 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $308,679 | 04:59:53 12/06/2026 |
| 143 | Koinbay |
ATOM/USDC | $2.02 | $299,763 | 04:54:08 12/06/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.04 | $297,685 | 05:00:09 12/06/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $2.03 | $297,022 | 04:57:11 12/06/2026 |
| 146 | WHXEX |
ATOM/USDC | $2.02 | $281,262 | 05:00:08 12/06/2026 |
| 147 | idax exchange |
ATOM/USDC | $2.02 | $281,262 | 05:00:09 12/06/2026 |
| 148 |  BingX |
ATOM/USDT | $2.03 | $277,223 | 04:57:07 12/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $2.02 | $269,226 | 05:00:10 12/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.03 | $249,903 | 04:54:12 12/06/2026 |
| 151 |  KoinBX |
ATOM/INR | $2.15 | $246,607 | 05:00:09 12/06/2026 |
| 152 | Phemex |
ATOM/USDC | $2.02 | $242,219 | 04:57:12 12/06/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $238,552 | 04:57:07 12/06/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $2.02 | $237,350 | 04:57:07 12/06/2026 |
| 155 | Koinbay |
ATOM/USDT | $2.03 | $236,058 | 04:54:08 12/06/2026 |
| 156 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 157 | Gate |
ATOM/USDT | $2.02 | $230,907 | 04:56:54 12/06/2026 |
| 158 |  Bitazza |
ATOM/USDT | $2.02 | $229,235 | 05:00:11 12/06/2026 |
| 159 | Bitrue |
ATOM/USDT | $2.00 | $226,723 | 04:57:10 12/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $2.02 | $220,156 | 05:00:16 12/06/2026 |
| 161 | WHXEX |
ATOM/USDT | $2.02 | $219,873 | 05:00:08 12/06/2026 |
| 162 | idax exchange |
ATOM/USDT | $2.02 | $219,873 | 05:00:09 12/06/2026 |
| 163 |  Blockfinex |
ATOM/USDT | $2.02 | $219,843 | 05:00:12 12/06/2026 |
| 164 | Pionex |
ATOM/USDT | $2.02 | $206,794 | 04:57:16 12/06/2026 |
| 165 | AscendEX |
ATOM/USD | $2.02 | $200,306 | 04:57:10 12/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $2.02 | $185,232 | 05:00:16 12/06/2026 |
| 167 | HTX |
ATOM/USDT | $2.02 | $175,545 | 04:57:21 12/06/2026 |
| 168 | B2Z Exchange |
ATOM/USDT | $2.02 | $172,985 | 05:00:07 12/06/2026 |
| 169 | BTSE |
ATOM/USDT | $2.02 | $172,641 | 04:57:07 12/06/2026 |
| 170 |  ZKE |
ATOM/USDC | $2.02 | $168,792 | 05:00:13 12/06/2026 |
| 171 | BITmarkets |
ATOM/USDT | $2.02 | $168,711 | 05:00:11 12/06/2026 |
| 172 | Bit2Me |
ATOM/USDC | $2.03 | $168,461 | 04:57:10 12/06/2026 |
| 173 | KCEX |
ATOM/USDT | $2.03 | $168,075 | 04:57:12 12/06/2026 |
| 174 | KoinBX |
ATOM/USDT | $2.02 | $160,772 | 05:00:09 12/06/2026 |
| 175 | BitTap |
ATOM/USDT | $2.02 | $155,306 | 05:00:11 12/06/2026 |
| 176 |  Aster |
ATOM/USDT | $2.02 | $154,948 | 04:54:15 12/06/2026 |
| 177 |  CoinEx |
ATOM/USDT | $2.02 | $151,538 | 04:59:53 12/06/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.02 | $149,307 | 04:59:53 12/06/2026 |
| 179 |  Binance TR |
ATOM/TRY | $2.02 | $139,042 | 04:57:09 12/06/2026 |
| 180 | ZKE |
ATOM/USDT | $2.02 | $131,885 | 05:00:13 12/06/2026 |
| 181 |  HitBTC |
ATOM/USDT | $2.03 | $131,714 | 04:57:11 12/06/2026 |
| 182 |  FMFW.io |
ATOM/USD | $2.02 | $131,714 | 05:00:07 12/06/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.02 | $131,609 | 05:00:10 12/06/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.02 | $131,609 | 05:00:10 12/06/2026 |
| 185 | Coinbase Exchange |
ATOM/USDT | $2.03 | $130,692 | 04:56:59 12/06/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $126,328 | 04:57:07 12/06/2026 |
| 187 | BitMart |
ATOM/BTC | $2.02 | $108,824 | 04:57:10 12/06/2026 |
| 188 |  BigONE |
ATOM/USDT | $2.02 | $108,679 | 04:57:10 12/06/2026 |
| 189 | Bitrue |
ATOM/ADA | $2.00 | $106,050 | 04:57:10 12/06/2026 |
| 190 |  Bitso |
ATOM/USD | $2.02 | $101,131 | 04:59:23 12/06/2026 |
| 191 | Niza.io |
ATOM/EUR | $2.02 | $99,752.08 | 05:00:11 12/06/2026 |
| 192 | Binance |
ATOM/BTC | $2.02 | $94,807.42 | 04:56:54 12/06/2026 |
| 193 |  Coincall |
ATOM/USD | $2.02 | $88,268.14 | 05:00:16 12/06/2026 |
| 194 |  EXMO |
ATOM/USDT | $2.02 | $87,948.39 | 04:57:10 12/06/2026 |
| 195 |  EXMO.ME |
ATOM/USDT | $2.02 | $87,882.58 | 04:54:07 12/06/2026 |
| 196 |  BlueBit |
ATOM/USDT | $2.03 | $86,799.01 | 05:00:07 12/06/2026 |
| 197 | Binance |
ATOM/EUR | $2.03 | $80,286.98 | 04:56:54 12/06/2026 |
| 198 | Osmosis |
ATOM/OSMO | $2.00 | $74,848.37 | 04:59:45 12/06/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $2.03 | $74,769.08 | 04:56:59 12/06/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.02 | $74,423.92 | 05:00:11 12/06/2026 |
| 201 |  AEGET |
ATOM/USDT | $2.03 | $70,929.49 | 04:54:16 12/06/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $2.01 | $67,835.85 | 05:00:16 12/06/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $67,631.80 | 04:59:53 12/06/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $2.02 | $67,405.18 | 04:57:12 12/06/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.03 | $65,020.22 | 04:56:59 12/06/2026 |
| 206 | Gate |
ATOM/USDC | $2.03 | $64,127.34 | 04:56:54 12/06/2026 |
| 207 |  XBO.com |
ATOM/USDC | $2.02 | $63,493.28 | 04:57:11 12/06/2026 |
| 208 | XBO.com |
ATOM/USDT | $2.03 | $63,424.89 | 04:57:11 12/06/2026 |
| 209 | XBO.com |
ATOM/USD | $2.03 | $62,393.07 | 04:57:11 12/06/2026 |
| 210 | Bitrue |
ATOM/USDC | $2.00 | $62,301.87 | 04:57:10 12/06/2026 |
| 211 | CoinTR |
ATOM/TRY | $2.01 | $59,816.23 | 05:00:11 12/06/2026 |
| 212 |  Bitfinex |
ATO/USD | $2.03 | $56,296.79 | 04:59:54 12/06/2026 |
| 213 | KuCoin |
ATOM/USDC | $2.02 | $56,077.37 | 04:56:54 12/06/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.02 | $55,322.48 | 05:00:13 12/06/2026 |
| 215 | Kraken |
ATOM/USDT | $2.02 | $49,609.87 | 04:59:55 12/06/2026 |
| 216 | WHXEX |
ATOM/BTC | $2.02 | $47,604.70 | 05:00:08 12/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $2.02 | $45,920.40 | 04:56:54 12/06/2026 |
| 218 |  PointPay |
ATOM/USDT | $2.03 | $42,122.69 | 04:57:10 12/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.02 | $39,800.77 | 04:57:11 12/06/2026 |
| 220 | WEEX |
ATOM/USDT | $2.02 | $38,238.01 | 04:57:12 12/06/2026 |
| 221 |  AlphaX |
ATOM/USDT | $2.02 | $37,783.09 | 05:00:17 12/06/2026 |
| 222 | MEXC |
ATOM/USDC | $2.03 | $35,837.75 | 04:57:11 12/06/2026 |
| 223 | Osmosis |
ATOM/OSMO | $2.00 | $35,535.52 | 04:59:45 12/06/2026 |
| 224 | EXMO |
ATOM/EUR | $2.15 | $31,088.40 | 04:57:10 12/06/2026 |
| 225 | Osmosis |
ATOM/stATOM | $2.00 | $29,436.21 | 04:55:05 12/06/2026 |
| 226 |  Koinpark |
ATOM/INR | $2.15 | $26,975.91 | 04:54:10 12/06/2026 |
| 227 | Kraken |
ATOM/USDC | $2.03 | $25,780.44 | 04:59:34 12/06/2026 |
| 228 | KuCoin |
ATOM/BTC | $2.02 | $25,457.06 | 04:56:54 12/06/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $2.00 | $22,136.51 | 05:01:18 12/06/2026 |
| 230 | LeveX |
ATOM/USDT | $2.02 | $19,904.20 | 05:00:11 12/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.02 | $18,156.46 | 05:00:16 12/06/2026 |
| 232 |  Bitbank |
ATOM/JPY | $2.09 | $17,971.87 | 04:57:07 12/06/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $17,583.05 | 04:57:07 12/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $2.02 | $16,633.70 | 05:00:11 12/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.02 | $16,628.61 | 05:00:07 12/06/2026 |
| 236 | Kraken |
ATOM/GBP | $2.04 | $16,473.10 | 04:59:34 12/06/2026 |
| 237 | Osmosis |
ATOM/USDC | $2.02 | $16,085.21 | 01:37:17 12/06/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.06041 | $16,063.35 | 04:45:09 12/06/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.98 | $15,535.98 | 04:58:26 12/06/2026 |
| 240 |  BiFinance |
ATOM/USDT | $2.02 | $14,965.29 | 04:57:13 12/06/2026 |
| 241 | SunX |
ATOM/USDT | $2.02 | $13,227.81 | 05:00:17 12/06/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $13,053.34 | 04:57:54 12/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.02 | $12,949.24 | 05:00:17 12/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $2.02 | $11,704.48 | 05:00:11 12/06/2026 |
| 245 | MEXC |
ATOM/BTC | $2.03 | $11,626.52 | 04:57:11 12/06/2026 |
| 246 | Bybit |
ATOM/USDC | $2.02 | $11,523.87 | 04:54:08 12/06/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $11,500.77 | 04:57:07 12/06/2026 |
| 248 | Kraken |
ATOM/XBT | $2.02 | $11,401.47 | 04:59:55 12/06/2026 |
| 249 | Gate |
ATOM/BTC | $2.02 | $11,326.47 | 04:56:54 12/06/2026 |
| 250 | Bitfinex |
ATO/USDT | $2.02 | $11,212.99 | 04:59:54 12/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.01 | $11,165.64 | 04:38:10 12/06/2026 |
| 252 |  FIXT |
ATOM/USDT | $2.02 | $10,813.83 | 05:00:15 12/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.98 | $10,582.57 | 04:36:36 12/06/2026 |
| 254 | EXMO.ME |
ATOM/USDC | $2.03 | $10,377.11 | 04:54:07 12/06/2026 |
| 255 | EXMO |
ATOM/USDC | $2.03 | $10,371.69 | 04:57:10 12/06/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.6256 | $9,406.73 | 04:45:08 12/06/2026 |
| 257 |  Gemini |
ATOM/USD | $2.02 | $8,885.41 | 04:59:53 12/06/2026 |
| 258 |  Foxbit |
ATOM/BRL | $2.03 | $8,651.56 | 05:00:07 12/06/2026 |
| 259 |  Ulink |
ATOM/USDT | $2.02 | $8,620.30 | 05:00:18 12/06/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $2.02 | $7,810.00 | 04:57:11 12/06/2026 |
| 261 |  TRIV |
ATOM/IDR | $2.03 | $7,260.87 | 05:00:15 12/06/2026 |
| 262 | TRIV |
ATOM/USDT | $2.02 | $7,260.85 | 05:00:15 12/06/2026 |
| 263 |  Binance TH |
ATOM/USDT | $2.02 | $7,159.27 | 04:57:12 12/06/2026 |
| 264 | OKX |
ATOM/USD | $2.02 | $6,936.18 | 04:56:53 12/06/2026 |
| 265 | Koinpark |
ATOM/USDT | $2.03 | $6,875.58 | 04:54:10 12/06/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $2.01 | $6,801.36 | 05:00:12 12/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $6,458.73 | 04:56:17 12/06/2026 |
| 268 | EXMO |
ATOM/USD | $1.97 | $6,403.06 | 04:57:10 12/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $2.00 | $4,843.43 | 02:54:27 12/06/2026 |
| 270 |  CEX.IO |
ATOM/USD | $2.03 | $4,189.37 | 04:48:11 12/06/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $2.02 | $4,028.86 | 04:56:07 12/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $2.04 | $3,900.48 | 05:00:11 12/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.93 | $3,777.82 | 20:23:16 11/06/2026 |
| 274 |  Bitkub |
ATOM/THB | $2.01 | $3,662.96 | 04:57:07 12/06/2026 |
| 275 | Coinbase Exchange |
ATOM/BTC | $2.02 | $3,364.41 | 04:56:59 12/06/2026 |
| 276 | CoinEx |
ATOM/USDC | $2.02 | $3,295.55 | 04:59:23 12/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $2.02 | $3,293.71 | 04:57:07 12/06/2026 |
| 278 | CoinEx |
ATOM/BTC | $2.03 | $3,245.45 | 04:59:53 12/06/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.02 | $3,193.90 | 05:03:52 12/06/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.06009 | $3,067.79 | 04:58:57 12/06/2026 |
| 281 |  Binance.US |
ATOM/USDT | $2.03 | $2,802.36 | 04:59:53 12/06/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.13 | $2,738.95 | 04:57:10 12/06/2026 |
| 283 | Kraken |
ATOM/ETH | $2.02 | $2,522.24 | 04:59:55 12/06/2026 |
| 284 | OKX |
ATOM/USDC | $2.03 | $2,484.81 | 04:56:53 12/06/2026 |
| 285 | Osmosis |
ATOM/CRO | $2.00 | $2,470.46 | 04:58:48 12/06/2026 |
| 286 |  Blynex |
ATOM/USDT | $2.03 | $2,356.60 | 05:00:11 12/06/2026 |
| 287 | OKX |
ATOM/EUR | $2.03 | $2,346.38 | 04:56:53 12/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.02 | $2,198.09 | 04:58:48 12/06/2026 |
| 289 | Osmosis |
ATOM/XPRT | $2.00 | $2,075.87 | 04:22:09 12/06/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.02 | $1,989.79 | 05:00:09 12/06/2026 |
| 291 | CEX.IO |
ATOM/USDC | $2.03 | $1,951.17 | 04:48:11 12/06/2026 |
| 292 |  Indodax |
ATOM/IDR | $1.98 | $1,939.37 | 04:59:24 12/06/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.01 | $1,382.97 | 04:38:44 12/06/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $2.01 | $1,280.88 | 04:39:09 12/06/2026 |
| 295 | Binance.US |
ATOM/USD | $1.97 | $1,217.19 | 04:59:53 12/06/2026 |
| 296 | Osmosis |
ATOM/JUNO | $2.01 | $1,188.65 | 04:30:55 12/06/2026 |
| 297 |  NovaDAX |
ATOM/BRL | $1.98 | $1,181.00 | 05:00:10 12/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.01 | $1,097.08 | 03:46:46 12/06/2026 |
| 299 | Osmosis |
ATOM/IRIS | $2.01 | $1,094.53 | 04:06:29 12/06/2026 |
| 300 | CEX.IO |
ATOM/USDT | $2.03 | $1,046.44 | 04:48:11 12/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,133,703 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.