Cosmos ATOM
Xếp hạng #59
03:43:00 26/11/2025
Giá Cosmos (ATOM)
$2.46 -2.38%
0.00002822 BTC
68,642 VND
Thấp: $2.42
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.44 | $113,833,304 | 02:57:15 26/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.44 | $45,248,443 | 03:00:16 26/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.44 | $35,242,002 | 03:03:17 26/11/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,007 | 02:57:15 26/11/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.44 | $31,714,940 | 03:00:15 26/11/2025 |
| 6 |  Binance |
ATOM/USDT | $2.43 | $29,590,107 | 02:54:16 26/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.44 | $27,836,562 | 02:57:16 26/11/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.44 | $22,873,249 | 02:57:16 26/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.44 | $22,048,943 | 02:57:17 26/11/2025 |
| 10 |  Millionero |
ATOM/USDT | $2.44 | $21,655,943 | 03:00:16 26/11/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.44 | $20,782,377 | 02:57:16 26/11/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.44 | $20,773,964 | 03:00:16 26/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.44 | $18,975,384 | 03:00:17 26/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.41 | $17,514,502 | 02:39:16 26/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.44 | $14,107,970 | 02:57:18 26/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.43 | $13,307,757 | 02:54:17 26/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.44 | $11,937,236 | 03:00:11 26/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.44 | $11,082,336 | 02:57:16 26/11/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.44 | $11,013,298 | 03:00:16 26/11/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.44 | $10,842,255 | 02:57:16 26/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.44 | $9,949,206 | 02:57:16 26/11/2025 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,837,997 | 03:00:10 26/11/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.42 | $9,295,040 | 02:48:15 26/11/2025 |
| 24 |  OKX |
ATOM/USDT | $2.43 | $8,764,762 | 02:55:50 26/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $8,587,193 | 03:00:16 26/11/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.44 | $8,373,690 | 03:00:18 26/11/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.44 | $8,174,223 | 03:00:17 26/11/2025 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.44 | $7,043,172 | 02:54:15 26/11/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.44 | $6,698,101 | 03:00:16 26/11/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.44 | $5,832,128 | 03:00:17 26/11/2025 |
| 31 |  EasiCoin |
ATOM/USDT | $2.44 | $5,659,038 | 03:00:16 26/11/2025 |
| 32 |  YEX |
ATOM/USDT | $2.44 | $5,373,351 | 03:00:17 26/11/2025 |
| 33 |  Hotcoin |
ATOM/USDT | $2.44 | $5,109,472 | 02:57:17 26/11/2025 |
| 34 |  Websea |
ATOM/USDT | $2.43 | $4,823,415 | 03:00:17 26/11/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.44 | $4,600,023 | 03:00:18 26/11/2025 |
| 36 |  MEXC |
ATOM/USDT | $2.44 | $4,425,069 | 02:57:16 26/11/2025 |
| 37 |  Bitrue |
ATOM/USDT | $2.44 | $4,395,399 | 02:57:16 26/11/2025 |
| 38 | CoinP |
ATOM/USDT | $2.44 | $4,193,005 | 03:00:17 26/11/2025 |
| 39 |  Toobit |
ATOM/USDT | $2.44 | $4,190,045 | 02:57:17 26/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.44 | $4,169,722 | 02:57:11 26/11/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.44 | $3,981,214 | 02:57:17 26/11/2025 |
| 42 | Binance |
ATOM/USDT | $2.44 | $3,293,157 | 02:56:54 26/11/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $2.44 | $2,917,324 | 02:57:17 26/11/2025 |
| 44 |  CRMClick |
ATOM/USDT | $2.44 | $2,845,865 | 03:00:07 26/11/2025 |
| 45 |  HTX |
ATOM/USDT | $2.44 | $2,845,415 | 02:59:55 26/11/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.44 | $2,651,724 | 03:00:11 26/11/2025 |
| 47 |  Ourbit |
ATOM/USDT | $2.44 | $2,511,723 | 02:57:17 26/11/2025 |
| 48 | YEX |
ATOM/USDT | $2.44 | $2,491,836 | 03:00:12 26/11/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.44 | $2,384,370 | 03:00:17 26/11/2025 |
| 50 |  BlockFin |
ATOM/USDT | $2.44 | $2,278,378 | 03:00:16 26/11/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.44 | $2,251,984 | 03:01:23 26/11/2025 |
| 52 |  Dmex |
ATOM/USD | $2.44 | $2,213,521 | 03:03:17 26/11/2025 |
| 53 | DigiFinex |
ATOM/USDT | $2.44 | $2,144,043 | 02:57:11 26/11/2025 |
| 54 | AscendEX |
ATOM/USDT | $2.44 | $2,079,528 | 02:51:09 26/11/2025 |
| 55 |  BitradeX |
ATOM/USDT | $2.44 | $2,061,101 | 02:57:15 26/11/2025 |
| 56 |  KCEX |
ATOM/USDT | $2.44 | $2,053,915 | 02:57:16 26/11/2025 |
| 57 | Ju.com |
ATOM/USDT | $2.42 | $1,972,882 | 02:42:07 26/11/2025 |
| 58 | Millionero |
ATOM/USDT | $2.44 | $1,967,725 | 03:00:11 26/11/2025 |
| 59 |  Phemex |
ATOM/USDT | $2.44 | $1,849,910 | 02:57:17 26/11/2025 |
| 60 |  Grvt |
ATOM/USDT | $2.44 | $1,839,353 | 03:00:17 26/11/2025 |
| 61 |  BitMart |
ATOM/USDT | $2.44 | $1,825,761 | 02:57:11 26/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.44 | $1,814,813 | 03:00:16 26/11/2025 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.44 | $1,756,132 | 03:00:11 26/11/2025 |
| 64 |  UZX |
ATOM/USDT | $2.44 | $1,732,781 | 02:57:09 26/11/2025 |
| 65 |  KuCoin |
ATOM/USDT | $2.44 | $1,713,053 | 02:54:19 26/11/2025 |
| 66 | WhiteBIT |
ATOM/USDT | $2.43 | $1,696,898 | 02:54:07 26/11/2025 |
| 67 |  4E |
ATOM/USDT | $2.44 | $1,632,561 | 03:00:11 26/11/2025 |
| 68 |  Gems Trade |
ATOM/USDT | $2.44 | $1,545,445 | 03:00:12 26/11/2025 |
| 69 | OKX |
ATOM/USDT | $2.43 | $1,544,377 | 02:56:53 26/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.44 | $1,523,823 | 02:57:11 26/11/2025 |
| 71 |  AstralX |
ATOM/USDT | $2.44 | $1,483,629 | 03:00:16 26/11/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.44 | $1,473,148 | 03:02:48 26/11/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.44 | $1,471,569 | 02:57:16 26/11/2025 |
| 74 |  Upbit |
ATOM/KRW | $2.50 | $1,444,151 | 02:56:53 26/11/2025 |
| 75 | KuCoin |
ATOM/USDT | $2.44 | $1,421,833 | 02:56:53 26/11/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.44 | $1,337,715 | 02:56:58 26/11/2025 |
| 77 | Bybit |
ATOM/USDT | $2.44 | $1,324,878 | 02:54:08 26/11/2025 |
| 78 | CoinW |
ATOM/USDT | $2.44 | $1,213,464 | 02:57:11 26/11/2025 |
| 79 |  Cofinex |
ATOM/USDT | $2.44 | $1,200,193 | 03:00:18 26/11/2025 |
| 80 |  Bitget |
ATOM/USDT | $2.43 | $1,199,847 | 02:54:16 26/11/2025 |
| 81 |  XT.COM |
ATOM/USDT | $2.44 | $1,156,958 | 02:57:11 26/11/2025 |
| 82 | NovaEx |
ATOM/USDT | $2.44 | $1,126,099 | 03:00:08 26/11/2025 |
| 83 | Phemex |
ATOM/USDT | $2.43 | $1,043,746 | 02:57:09 26/11/2025 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.44 | $1,035,038 | 02:57:19 26/11/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.44 | $984,189 | 03:00:16 26/11/2025 |
| 86 | Hotcoin |
ATOM/USDT | $2.44 | $837,604 | 02:58:34 26/11/2025 |
| 87 | MEXC |
ATOM/USDT | $2.43 | $819,221 | 02:54:11 26/11/2025 |
| 88 |  Gate |
ATOM/USDT | $2.43 | $817,166 | 02:54:19 26/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.44 | $783,105 | 02:57:08 26/11/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.44 | $769,318 | 02:57:11 26/11/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.44 | $768,317 | 02:57:10 26/11/2025 |
| 92 |  LBank |
ATOM/USDT | $2.44 | $760,087 | 02:57:11 26/11/2025 |
| 93 | Zedcex Exchange |
ATOM/USDZ | $2.44 | $695,865 | 03:00:10 26/11/2025 |
| 94 |  Hibt |
ATOM/USDT | $2.43 | $667,173 | 02:57:11 26/11/2025 |
| 95 |  BitTap |
ATOM/USDT | $2.44 | $658,838 | 03:00:17 26/11/2025 |
| 96 | Zedcex Exchange |
ATOM/USDT | $2.44 | $655,684 | 03:00:10 26/11/2025 |
| 97 | Ourbit |
ATOM/USDT | $2.44 | $638,751 | 02:57:11 26/11/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.44 | $616,622 | 03:03:16 26/11/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.44 | $616,503 | 03:00:16 26/11/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.44 | $616,023 | 02:57:16 26/11/2025 |
| 101 | Gate |
ATOM/USDC | $2.44 | $603,316 | 02:56:24 26/11/2025 |
| 102 | Binance |
ATOM/USDC | $2.43 | $596,782 | 02:56:54 26/11/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $2.44 | $593,298 | 03:00:16 26/11/2025 |
| 104 | FameEX |
ATOM/USDT | $2.44 | $577,226 | 02:57:11 26/11/2025 |
| 105 | AstralX |
ATOM/USDT | $2.44 | $556,055 | 03:00:10 26/11/2025 |
| 106 | BlockFin |
ATOM/USDT | $2.44 | $541,466 | 03:00:11 26/11/2025 |
| 107 | WhiteBIT |
ATOM/USDC | $2.43 | $540,237 | 02:54:07 26/11/2025 |
| 108 | BITmarkets |
ATOM/USD | $2.44 | $484,715 | 03:00:12 26/11/2025 |
| 109 | B2Z Exchange |
ATOM/USD | $2.44 | $484,715 | 03:00:12 26/11/2025 |
| 110 |  CoinCatch |
ATOM/USDT | $2.43 | $482,757 | 02:54:15 26/11/2025 |
| 111 | YEX |
ATOM/USD | $2.44 | $481,825 | 03:00:17 26/11/2025 |
| 112 | CRMClick |
ATOM/USDT | $2.44 | $476,834 | 03:00:16 26/11/2025 |
| 113 |  Kraken |
ATOM/USD | $2.44 | $473,630 | 02:59:54 26/11/2025 |
| 114 | HTX |
ATOM/USDT | $2.41 | $456,568 | 02:30:20 26/11/2025 |
| 115 | BTCC |
ATOM/USDT | $2.44 | $448,906 | 02:57:08 26/11/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.44 | $442,613 | 03:00:07 26/11/2025 |
| 117 |  Osmosis |
ATOM/USDC | $2.42 | $434,463 | 02:58:03 26/11/2025 |
| 118 | BYDFi |
ATOM/USDT | $2.44 | $428,567 | 02:54:07 26/11/2025 |
| 119 | Toobit |
ATOM/USDT | $2.44 | $399,020 | 02:57:11 26/11/2025 |
| 120 |  Crypto.com Exchange |
ATOM/USD | $2.44 | $391,241 | 02:57:11 26/11/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.44 | $388,853 | 02:57:10 26/11/2025 |
| 122 | OrangeX |
ATOM/USDT | $2.43 | $384,853 | 02:57:10 26/11/2025 |
| 123 |  Hyperliquid |
ATOM/USD | $2.44 | $379,440 | 02:57:16 26/11/2025 |
| 124 |  Fastex |
ATOM/USDT | $2.43 | $371,281 | 02:57:14 26/11/2025 |
| 125 | Fastex |
ATOM/USDC | $2.44 | $362,872 | 02:57:14 26/11/2025 |
| 126 |  CoinEx |
ATOM/USDT | $2.44 | $355,214 | 02:59:53 26/11/2025 |
| 127 | BVOX |
ATOM/USDT | $2.44 | $346,456 | 02:57:17 26/11/2025 |
| 128 |  BingX |
ATOM/USDT | $2.44 | $344,685 | 02:57:10 26/11/2025 |
| 129 |  BloFin |
ATOM/USDT | $2.44 | $334,756 | 02:57:17 26/11/2025 |
| 130 |  Pionex |
ATOM/USDT | $2.44 | $332,580 | 02:57:11 26/11/2025 |
| 131 | Millionero |
ATOM/USDC | $2.43 | $330,705 | 03:00:11 26/11/2025 |
| 132 | BloFin |
ATOM/USDT | $2.44 | $325,214 | 02:57:11 26/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.44 | $313,626 | 03:00:07 26/11/2025 |
| 134 |  GroveX |
ATOM/USDT | $2.43 | $303,382 | 03:00:12 26/11/2025 |
| 135 |  Picol |
ATOM/USDT | $2.44 | $293,386 | 03:00:07 26/11/2025 |
| 136 | KCEX |
ATOM/USDT | $2.44 | $264,458 | 02:57:11 26/11/2025 |
| 137 |  Bitazza |
ATOM/USDT | $2.43 | $261,158 | 03:00:12 26/11/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.48 | $253,903 | 03:00:13 26/11/2025 |
| 139 |  Bitunix |
ATOM/USDT | $2.44 | $250,263 | 02:57:11 26/11/2025 |
| 140 | BITmarkets |
ATOM/USDT | $2.44 | $244,284 | 03:00:12 26/11/2025 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.44 | $244,214 | 03:00:12 26/11/2025 |
| 142 | BTSE |
ATOM/USDT | $2.44 | $243,981 | 02:57:09 26/11/2025 |
| 143 |  MGBX |
ATOM/USDT | $2.44 | $243,478 | 03:00:17 26/11/2025 |
| 144 |  KoinBX |
ATOM/INR | $2.59 | $225,635 | 02:57:10 26/11/2025 |
| 145 | KuCoin |
ATOM/BTC | $2.43 | $215,843 | 02:56:53 26/11/2025 |
| 146 | Pionex |
ATOM/USDT | $2.44 | $207,551 | 02:57:16 26/11/2025 |
| 147 |  LeveX |
ATOM/USDT | $2.44 | $206,795 | 03:00:16 26/11/2025 |
| 148 | Bitget |
ATOM/USDT | $2.43 | $205,314 | 02:54:07 26/11/2025 |
| 149 | AscendEX |
ATOM/USD | $2.43 | $197,278 | 02:51:09 26/11/2025 |
| 150 | EasiCoin |
ATOM/USDT | $2.44 | $183,865 | 03:00:11 26/11/2025 |
| 151 | KoinBX |
ATOM/USDT | $2.42 | $179,622 | 02:36:11 26/11/2025 |
| 152 |  FMFW.io |
ATOM/USD | $2.44 | $173,893 | 03:00:08 26/11/2025 |
| 153 |  HitBTC |
ATOM/USDT | $2.44 | $173,836 | 02:54:07 26/11/2025 |
| 154 |  Mandala Exchange |
ATOM/USDT | $2.44 | $173,822 | 03:01:06 26/11/2025 |
| 155 |  Gleec BTC |
ATOM/USDT | $2.44 | $173,822 | 03:00:12 26/11/2025 |
| 156 |  Delta Exchange |
ATOM/USDT | $2.44 | $169,715 | 03:03:17 26/11/2025 |
| 157 |  UEEx |
ATOM/USDT | $2.44 | $165,603 | 03:03:16 26/11/2025 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.44 | $156,576 | 03:00:11 26/11/2025 |
| 159 |  EXMO |
ATOM/USDT | $2.43 | $155,969 | 02:54:07 26/11/2025 |
| 160 | Gate |
ATOM/USDT | $2.44 | $155,271 | 02:56:24 26/11/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.44 | $154,707 | 03:00:11 26/11/2025 |
| 162 |  BitbabyExchange |
ATOM/USDT | $2.44 | $152,877 | 03:00:08 26/11/2025 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.44 | $142,818 | 02:57:53 26/11/2025 |
| 164 | WhiteBIT |
ATOM/TRY | $2.45 | $141,788 | 02:54:07 26/11/2025 |
| 165 | BitMart |
ATOM/BTC | $2.43 | $139,286 | 02:57:11 26/11/2025 |
| 166 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $138,949 | 03:00:07 26/11/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.44 | $128,137 | 02:57:11 26/11/2025 |
| 168 |  ChangeNOW |
ATOM/BTC | $2.45 | $123,850 | 02:54:11 26/11/2025 |
| 169 |  Niza.io |
ATOM/USD | $2.43 | $119,383 | 02:54:10 26/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.44 | $112,814 | 02:57:09 26/11/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.44 | $112,810 | 02:57:09 26/11/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $2.44 | $112,780 | 03:00:08 26/11/2025 |
| 173 |  BlueBit |
ATOM/USDT | $2.43 | $104,900 | 03:00:12 26/11/2025 |
| 174 | Bitrue |
ATOM/USDT | $2.44 | $101,858 | 02:57:07 26/11/2025 |
| 175 |  TGEX |
ATOM/USDT | $2.44 | $98,415.53 | 03:00:16 26/11/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.44 | $98,050.91 | 02:54:11 26/11/2025 |
| 177 | Coinbase Exchange |
ATOM/USDT | $2.42 | $95,243.68 | 02:56:29 26/11/2025 |
| 178 | Coinbase Exchange |
ATOM/GBP | $2.44 | $95,207.03 | 02:56:58 26/11/2025 |
| 179 | OKX |
ATOM/USD | $2.44 | $91,464.08 | 02:56:53 26/11/2025 |
| 180 | MEXC |
ATOM/USDC | $2.43 | $91,201.72 | 02:54:11 26/11/2025 |
| 181 | Osmosis |
ATOM/stATOM | $2.43 | $89,319.82 | 02:41:49 26/11/2025 |
| 182 | Coinbase Exchange |
ATOM/EUR | $2.43 | $85,048.42 | 02:56:29 26/11/2025 |
| 183 |  Bit2Me |
ATOM/EUR | $2.44 | $83,051.50 | 02:57:10 26/11/2025 |
| 184 | Kraken |
ATOM/EUR | $2.44 | $82,863.64 | 02:59:54 26/11/2025 |
| 185 |  THORChain |
ATOM/RUNE | $2.43 | $81,669.00 | 02:57:10 26/11/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.44 | $76,169.65 | 03:03:17 26/11/2025 |
| 187 |  FIXT |
ATOM/USDT | $2.44 | $74,643.27 | 03:03:16 26/11/2025 |
| 188 |  Bitvavo |
ATOM/EUR | $2.44 | $74,506.79 | 02:57:10 26/11/2025 |
| 189 | MEXC |
ATOM/BTC | $2.44 | $74,257.54 | 02:54:11 26/11/2025 |
| 190 |  Paribu |
ATOM/TRY | $2.44 | $69,134.87 | 02:59:26 26/11/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.44 | $67,665.70 | 03:00:09 26/11/2025 |
| 192 |  BigONE |
ATOM/USDT | $2.42 | $65,775.97 | 02:57:07 26/11/2025 |
| 193 | Bit2Me |
ATOM/USDC | $2.44 | $65,596.14 | 02:57:10 26/11/2025 |
| 194 |  Coincall |
ATOM/USD | $2.44 | $64,357.33 | 03:03:16 26/11/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.43 | $64,177.19 | 02:54:07 26/11/2025 |
| 196 |  VVS Finance |
WCRO/ATOM | $0.1082 | $64,146.27 | 02:48:07 26/11/2025 |
| 197 | Osmosis |
ATOM/USDC | $2.42 | $61,655.30 | 02:57:01 26/11/2025 |
| 198 | BitTap |
ATOM/USDT | $2.44 | $60,065.93 | 03:00:10 26/11/2025 |
| 199 |  Bitso |
ATOM/USD | $2.44 | $59,371.77 | 02:59:53 26/11/2025 |
| 200 | LeveX |
ATOM/USDT | $2.44 | $57,859.86 | 03:00:09 26/11/2025 |
| 201 |  Nivex |
ATOM/USDT | $2.44 | $57,645.50 | 03:00:17 26/11/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.43 | $57,141.97 | 02:58:50 26/11/2025 |
| 203 | Osmosis |
ATOM/OSMO | $2.44 | $54,001.83 | 02:58:47 26/11/2025 |
| 204 |  Bitcastle |
ATOM/USDT | $2.44 | $53,606.28 | 03:00:13 26/11/2025 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.44 | $53,455.94 | 03:00:15 26/11/2025 |
| 206 | XXKK |
ATOM/USDT | $2.44 | $51,973.12 | 02:57:16 26/11/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.44 | $51,804.60 | 03:00:08 26/11/2025 |
| 208 |  Bitbank |
ATOM/JPY | $2.45 | $50,385.63 | 02:57:10 26/11/2025 |
| 209 | Binance |
ATOM/BTC | $2.43 | $48,877.21 | 02:56:42 26/11/2025 |
| 210 | EXMO |
ATOM/USDC | $2.44 | $48,697.11 | 02:54:07 26/11/2025 |
| 211 | Binance |
ATOM/FDUSD | $2.43 | $48,112.54 | 02:56:54 26/11/2025 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.44 | $47,115.01 | 03:00:16 26/11/2025 |
| 213 | Bitrue |
ATOM/ADA | $2.44 | $41,520.74 | 02:57:07 26/11/2025 |
| 214 | Gate |
ATOM/BTC | $2.43 | $40,670.90 | 02:56:54 26/11/2025 |
| 215 |  BitStorage |
ATOM/USDT | $2.44 | $39,644.71 | 03:00:07 26/11/2025 |
| 216 | Binance |
ATOM/TRY | $2.43 | $37,852.07 | 02:56:54 26/11/2025 |
| 217 | WhiteBIT |
ATOM/EUR | $2.45 | $36,577.63 | 02:54:07 26/11/2025 |
| 218 | Deepcoin |
ATOM/USDT | $2.44 | $34,510.46 | 02:57:08 26/11/2025 |
| 219 | Bitrue |
ATOM/USDC | $2.45 | $33,391.89 | 02:57:07 26/11/2025 |
| 220 |  BiFinance |
ATOM/USDT | $2.43 | $31,723.94 | 02:57:12 26/11/2025 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $2.44 | $30,632.94 | 02:57:11 26/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.44 | $30,281.79 | 03:00:07 26/11/2025 |
| 223 |  dYdX v4 |
ATOM/USD | $2.44 | $28,670.03 | 03:04:19 26/11/2025 |
| 224 |  Coinone |
ATOM/KRW | $2.49 | $28,436.20 | 02:57:53 26/11/2025 |
| 225 | EXMO |
ATOM/EUR | $2.44 | $27,939.07 | 02:54:07 26/11/2025 |
| 226 |  Binance TR |
ATOM/TRY | $2.43 | $27,829.63 | 02:57:11 26/11/2025 |
| 227 |  Aster |
ATOM/USDT | $2.41 | $26,942.04 | 02:54:16 26/11/2025 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $2.42 | $26,614.28 | 02:57:53 26/11/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $2.43 | $25,181.54 | 02:57:09 26/11/2025 |
| 230 | Binance |
ATOM/EUR | $2.42 | $22,946.24 | 02:56:54 26/11/2025 |
| 231 | Niza.io |
ATOM/EUR | $2.43 | $19,968.63 | 02:54:10 26/11/2025 |
| 232 | Kraken |
ATOM/USDC | $2.43 | $19,778.32 | 02:59:54 26/11/2025 |
| 233 | Coinbase Exchange |
ATOM/BTC | $2.43 | $19,246.58 | 02:56:58 26/11/2025 |
| 234 |  Paradex |
ATOM/USD | $2.44 | $19,096.75 | 03:03:15 26/11/2025 |
| 235 | Dex-Trade |
ATOM/BTC | $2.43 | $18,166.30 | 02:57:11 26/11/2025 |
| 236 |  Blynex |
ATOM/USDT | $2.44 | $15,451.71 | 03:00:11 26/11/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $2.76 | $14,770.33 | 02:54:07 26/11/2025 |
| 238 |  Bitlo |
ATOM/TRY | $2.44 | $13,641.73 | 02:57:10 26/11/2025 |
| 239 | BITmarkets |
ATOM/USDC | $2.44 | $13,300.40 | 03:00:12 26/11/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.44 | $13,300.40 | 03:00:12 26/11/2025 |
| 241 | Osmosis |
ATOM/XPRT | $2.43 | $12,825.15 | 02:58:28 26/11/2025 |
| 242 |  XBO.com |
ATOM/USDT | $2.44 | $12,119.51 | 03:00:07 26/11/2025 |
| 243 | XBO.com |
ATOM/USD | $2.44 | $12,067.25 | 03:00:07 26/11/2025 |
| 244 |  SunX |
ATOM/USDT | $2.44 | $12,058.63 | 02:57:18 26/11/2025 |
| 245 | XBO.com |
ATOM/USDC | $2.44 | $11,940.86 | 03:00:07 26/11/2025 |
| 246 |  Bitfinex |
ATO/USD | $2.42 | $9,726.90 | 02:59:53 26/11/2025 |
| 247 |  Koinpark |
ATOM/INR | $2.53 | $9,481.62 | 02:57:15 26/11/2025 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $2.44 | $8,820.04 | 02:57:11 26/11/2025 |
| 249 |  Gemini |
ATOM/USD | $2.48 | $8,456.17 | 02:59:53 26/11/2025 |
| 250 |  Qmall Exchange |
ATOM/UAH | $6.33 | $8,417.66 | 02:54:09 26/11/2025 |
| 251 | Kraken |
ATOM/USDT | $2.43 | $8,077.95 | 02:59:54 26/11/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.43 | $7,989.17 | 02:42:09 26/11/2025 |
| 253 | Kraken |
ATOM/GBP | $2.44 | $7,118.12 | 02:59:54 26/11/2025 |
| 254 | TGEX |
ATOM/USDT | $2.42 | $7,031.96 | 02:48:11 26/11/2025 |
| 255 | Bitget |
ATOM/BTC | $2.43 | $6,988.75 | 02:54:07 26/11/2025 |
| 256 | Osmosis |
AKT/ATOM | $0.4953 | $6,860.77 | 02:31:15 26/11/2025 |
| 257 | Binance |
ATOM/ETH | $2.46 | $6,859.38 | 02:56:54 26/11/2025 |
| 258 | EXMO |
ATOM/BTC | $2.44 | $6,703.16 | 02:54:07 26/11/2025 |
| 259 | EXMO.ME |
ATOM/BTC | $2.45 | $6,701.23 | 03:00:11 26/11/2025 |
| 260 | Kraken |
ATOM/XBT | $2.44 | $5,863.67 | 02:59:54 26/11/2025 |
| 261 | KuCoin |
ATOM/USDC | $2.48 | $5,168.81 | 02:56:53 26/11/2025 |
| 262 | EXMO |
ATOM/USD | $2.75 | $4,954.37 | 02:54:07 26/11/2025 |
| 263 | ONUS Pro |
ATOM/VNDC | $2.44 | $4,918.49 | 03:00:10 26/11/2025 |
| 264 | Osmosis |
SCRT/ATOM | $0.1445 | $4,904.81 | 02:50:14 26/11/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $2.43 | $4,567.06 | 02:57:11 26/11/2025 |
| 266 | KuCoin |
ATOM/ETH | $2.45 | $4,430.27 | 02:56:53 26/11/2025 |
| 267 |  Dzengi.com |
ATOM/USD | $2.42 | $4,398.63 | 03:00:07 26/11/2025 |
| 268 | BitStorage |
ATOM/BTC | $2.43 | $4,354.03 | 03:00:07 26/11/2025 |
| 269 | Osmosis |
RIO/ATOM | $0.1235 | $4,315.35 | 02:45:18 26/11/2025 |
| 270 |  CoinDCX |
ATOM/INR | $2.57 | $4,234.78 | 03:00:08 26/11/2025 |
| 271 | Osmosis |
ATOM/stATOM | $2.43 | $4,141.66 | 02:31:15 26/11/2025 |
| 272 |  Binance.US |
ATOM/USDT | $2.42 | $3,896.98 | 02:59:53 26/11/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.45 | $3,882.40 | 02:47:04 26/11/2025 |
| 274 |  TRIV |
ATOM/IDR | $2.45 | $3,684.72 | 03:00:11 26/11/2025 |
| 275 | TRIV |
ATOM/USDT | $2.44 | $3,684.65 | 03:00:11 26/11/2025 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.44 | $3,665.07 | 02:54:09 26/11/2025 |
| 277 | Osmosis |
ATOM/CRO | $2.43 | $3,560.56 | 00:52:42 26/11/2025 |
| 278 |  Korbit |
ATOM/KRW | $2.53 | $3,437.53 | 02:54:10 26/11/2025 |
| 279 | Phemex |
ATOM/USDC | $2.44 | $3,308.16 | 02:57:09 26/11/2025 |
| 280 |  WOO X |
ATOM/USDT | $2.44 | $3,242.91 | 02:57:22 26/11/2025 |
| 281 |  CEX.IO |
ATOM/USD | $2.44 | $3,139.38 | 02:54:09 26/11/2025 |
| 282 |  zondacrypto |
ATOM/PLN | $2.55 | $3,020.03 | 02:54:11 26/11/2025 |
| 283 | Bybit |
ATOM/USDC | $2.43 | $2,979.98 | 02:54:08 26/11/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.44 | $2,689.00 | 02:57:15 26/11/2025 |
| 285 |  Binance TH |
ATOM/USDT | $2.44 | $2,639.29 | 02:57:10 26/11/2025 |
| 286 | Osmosis |
ATOM/HUAHUA | $2.43 | $2,124.94 | 01:08:41 26/11/2025 |
| 287 | Niza.io |
ATOM/USDT | $2.43 | $2,067.17 | 02:54:10 26/11/2025 |
| 288 | Crypto.com Exchange |
ATOM/BTC | $2.43 | $2,009.79 | 02:57:11 26/11/2025 |
| 289 |  Flipster |
ATOM/USDT | $2.44 | $1,969.16 | 03:00:19 26/11/2025 |
| 290 | Osmosis |
ATOM/P2P | $2.43 | $1,968.60 | 02:31:25 26/11/2025 |
| 291 | Crypto.com Exchange |
ATOM/USD | $2.42 | $1,958.34 | 02:48:18 26/11/2025 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04272 | $1,948.90 | 02:57:11 26/11/2025 |
| 293 | OKX |
ATOM/EUR | $2.42 | $1,939.26 | 02:56:53 26/11/2025 |
| 294 | Niza.io |
ATOM/GBP | $2.44 | $1,821.30 | 02:54:10 26/11/2025 |
| 295 | DigiFinex |
ATOM/BTC | $2.43 | $1,713.20 | 02:57:11 26/11/2025 |
| 296 | Osmosis |
ATOM/USDC | $2.45 | $1,532.54 | 00:23:02 26/11/2025 |
| 297 | Osmosis |
ATOM/OSMO | $2.43 | $1,475.64 | 02:58:42 26/11/2025 |
| 298 | Osmosis |
ATOM/JUNO | $2.43 | $1,339.44 | 02:58:28 26/11/2025 |
| 299 |  ADEN |
ATOM/USDT | $2.44 | $1,328.72 | 03:03:34 26/11/2025 |
| 300 |  ZebPay |
ATOM/INR | $2.66 | $1,111.09 | 03:00:09 26/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,833,304 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.