Cosmos ATOM
Xếp hạng #67
07:29:00 03/09/2026
Giá Cosmos (ATOM)
$1.45 -0.73%
0.00001883 BTC
37,413 VND
Thấp: $1.44
Cao: $1.47
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.45 | $150,805,699 | 07:00:12 03/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.45 | $37,327,335 | 07:00:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.45 | $35,170,843 | 07:00:15 03/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.45 | $26,150,549 | 07:00:15 03/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.45 | $26,149,711 | 07:00:18 03/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.45 | $26,149,575 | 07:00:16 03/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.45 | $26,054,274 | 06:57:16 03/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.45 | $11,867,071 | 06:54:17 03/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.45 | $9,371,758 | 06:57:15 03/09/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.45 | $8,216,231 | 06:54:11 03/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.45 | $8,167,194 | 07:00:10 03/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.45 | $8,044,881 | 06:57:16 03/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.45 | $8,026,555 | 07:00:15 03/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.45 | $7,020,132 | 07:00:16 03/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.45 | $5,546,944 | 06:57:21 03/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.45 | $5,390,723 | 06:57:16 03/09/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.45 | $5,097,796 | 16:06:15 02/09/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.45 | $4,132,760 | 07:00:10 03/09/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.45 | $4,111,585 | 07:00:15 03/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.45 | $3,930,831 | 06:57:15 03/09/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.45 | $3,810,009 | 06:57:16 03/09/2026 |
| 22 |  YEX |
ATOM/USDT | $1.45 | $3,739,175 | 07:00:16 03/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.45 | $3,716,836 | 07:00:16 03/09/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.45 | $3,709,769 | 06:54:17 03/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.45 | $3,668,273 | 07:00:17 03/09/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.45 | $3,595,154 | 06:57:17 03/09/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.45 | $3,591,277 | 06:57:16 03/09/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.45 | $3,514,768 | 06:57:12 03/09/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.45 | $3,350,388 | 06:57:17 03/09/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.45 | $2,772,256 | 06:57:15 03/09/2026 |
| 31 |  BingX |
ATOM/USDT | $1.45 | $2,718,823 | 06:57:17 03/09/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.45 | $2,498,132 | 06:57:16 03/09/2026 |
| 33 |  BASEKX |
ATOM/USDT | $1.45 | $2,446,467 | 07:00:15 03/09/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.45 | $2,331,684 | 06:57:16 03/09/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.45 | $2,211,063 | 06:57:15 03/09/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.45 | $2,116,391 | 06:59:23 03/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.45 | $2,014,227 | 07:00:15 03/09/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.45 | $1,983,873 | 06:57:17 03/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.47 | $1,961,472 | 12:06:16 02/09/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.45 | $1,904,013 | 06:57:17 03/09/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.45 | $1,851,754 | 07:00:15 03/09/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.45 | $1,850,583 | 06:57:15 03/09/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.45 | $1,794,520 | 07:00:15 03/09/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.45 | $1,700,157 | 06:57:10 03/09/2026 |
| 45 | Binance |
ATOM/USDT | $1.45 | $1,504,659 | 06:56:42 03/09/2026 |
| 46 | Echobit |
ATOM/USDT | $1.45 | $1,285,571 | 06:57:09 03/09/2026 |
| 47 | YEX |
ATOM/USDT | $1.45 | $1,280,900 | 07:00:12 03/09/2026 |
| 48 |  Deepcoin |
ATOM/USDT | $1.45 | $1,190,939 | 06:57:15 03/09/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.45 | $1,149,044 | 06:54:15 03/09/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.45 | $1,112,899 | 06:57:15 03/09/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.45 | $1,109,582 | 06:57:18 03/09/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.45 | $1,083,577 | 07:03:15 03/09/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,358 | 07:00:16 03/09/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.46 | $952,331 | 07:00:12 03/09/2026 |
| 55 |  ASTX |
ATOM/USDT | $1.45 | $928,466 | 07:00:17 03/09/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.45 | $905,271 | 06:57:11 03/09/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.45 | $882,353 | 06:50:23 03/09/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.45 | $876,708 | 07:00:16 03/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.45 | $859,517 | 06:57:15 03/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.45 | $811,655 | 06:54:13 03/09/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.45 | $810,690 | 07:00:10 03/09/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.45 | $779,719 | 07:00:16 03/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.45 | $752,297 | 06:57:10 03/09/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.45 | $748,226 | 06:57:11 03/09/2026 |
| 65 |  4E |
ATOM/USDT | $1.45 | $745,371 | 07:00:11 03/09/2026 |
| 66 | BVOX |
ATOM/USDT | $1.46 | $733,637 | 16:06:10 02/09/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.45 | $729,774 | 07:00:15 03/09/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.45 | $727,037 | 06:57:15 03/09/2026 |
| 69 |  CoinMy |
ATOM/USDT | $1.45 | $712,798 | 07:00:10 03/09/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.45 | $694,615 | 06:57:15 03/09/2026 |
| 71 |  AEGET |
ATOM/USDT | $1.45 | $684,665 | 07:00:16 03/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.45 | $636,930 | 06:57:09 03/09/2026 |
| 73 |  HTX |
ATOM/USDT | $1.45 | $620,076 | 06:59:54 03/09/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.45 | $620,063 | 07:00:12 03/09/2026 |
| 75 | Phemex |
ATOM/USDT | $1.45 | $616,750 | 06:57:11 03/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.45 | $608,121 | 06:45:07 03/09/2026 |
| 77 | Toobit |
ATOM/USDT | $1.45 | $593,934 | 06:57:08 03/09/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.45 | $560,357 | 06:57:08 03/09/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 80 |  EdgeX |
ATOM/USDC | $1.45 | $545,003 | 07:03:16 03/09/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.45 | $538,194 | 06:57:13 03/09/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.45 | $517,257 | 06:57:08 03/09/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.45 | $480,922 | 06:56:59 03/09/2026 |
| 84 | Bybit |
ATOM/USDT | $1.45 | $465,527 | 06:54:11 03/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.45 | $463,901 | 06:57:19 03/09/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.45 | $448,034 | 06:51:10 03/09/2026 |
| 87 | MEXC |
ATOM/USDT | $1.45 | $446,888 | 06:54:10 03/09/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.45 | $446,274 | 07:00:07 03/09/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.45 | $444,873 | 06:57:26 03/09/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.45 | $439,853 | 06:57:10 03/09/2026 |
| 91 |  Cofinex |
ATOM/USDT | $1.45 | $433,630 | 07:00:17 03/09/2026 |
| 92 |  Bitget |
ATOM/USDT | $1.45 | $432,538 | 06:54:16 03/09/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.45 | $415,927 | 06:57:11 03/09/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.45 | $411,063 | 06:57:15 03/09/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.45 | $389,765 | 07:00:13 03/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.45 | $378,554 | 06:57:17 03/09/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.44 | $375,675 | 06:57:10 03/09/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.47 | $365,706 | 06:56:53 03/09/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.45 | $363,776 | 07:00:12 03/09/2026 |
| 100 |  Extended |
ATOM/USD | $1.45 | $355,921 | 07:03:16 03/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.45 | $355,660 | 07:00:16 03/09/2026 |
| 102 |  OKX |
ATOM/USDT | $1.45 | $355,509 | 06:56:23 03/09/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.45 | $334,611 | 07:00:15 03/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.45 | $332,193 | 06:48:09 03/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.45 | $285,442 | 06:57:08 03/09/2026 |
| 106 | LBank |
ATOM/USDT | $1.45 | $285,309 | 06:57:12 03/09/2026 |
| 107 | Binance |
ATOM/USDC | $1.45 | $279,425 | 06:56:42 03/09/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.46 | $276,081 | 07:00:12 03/09/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.46 | $276,052 | 07:00:10 03/09/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.45 | $263,328 | 06:57:09 03/09/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.45 | $262,680 | 06:57:19 03/09/2026 |
| 112 |  Kraken |
ATOM/USD | $1.45 | $258,899 | 06:59:24 03/09/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.45 | $252,503 | 07:00:12 03/09/2026 |
| 114 |  Gate |
ATOM/USDT | $1.45 | $246,186 | 06:54:19 03/09/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.45 | $227,596 | 06:50:23 03/09/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.52 | $224,389 | 07:00:13 03/09/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.45 | $220,631 | 06:57:07 03/09/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.45 | $205,081 | 06:54:10 03/09/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.46 | $197,032 | 07:00:11 03/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.46 | $172,059 | 07:00:12 03/09/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.46 | $172,041 | 07:00:10 03/09/2026 |
| 122 | BTSE |
ATOM/USDT | $1.45 | $171,967 | 06:57:08 03/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.45 | $157,933 | 07:00:13 03/09/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.45 | $153,659 | 06:57:11 03/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.42 | $150,962 | 07:00:13 03/09/2026 |
| 126 | ASTX |
ATOM/USDT | $1.45 | $149,789 | 07:00:12 03/09/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.45 | $149,003 | 06:57:12 03/09/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.45 | $136,726 | 06:57:11 03/09/2026 |
| 129 |  Picol |
ATOM/USDT | $1.46 | $131,506 | 07:00:07 03/09/2026 |
| 130 | Phemex |
ATOM/USDC | $1.45 | $128,034 | 06:57:11 03/09/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.45 | $126,094 | 07:00:21 03/09/2026 |
| 132 | FameEX |
ATOM/USDT | $1.45 | $112,761 | 06:57:09 03/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.45 | $105,828 | 06:57:15 03/09/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.45 | $104,003 | 06:57:11 03/09/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.45 | $99,703.24 | 06:45:07 03/09/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.45 | $97,585.17 | 06:57:11 03/09/2026 |
| 137 | BloFin |
ATOM/USDT | $1.45 | $92,265.84 | 06:51:16 03/09/2026 |
| 138 | Kraken |
ATOM/EUR | $1.46 | $86,936.36 | 06:59:54 03/09/2026 |
| 139 |  Bit2Me |
ATOM/EUR | $1.45 | $85,000.74 | 06:57:11 03/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.45 | $83,908.92 | 06:57:11 03/09/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.45 | $82,457.19 | 06:57:15 03/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.45 | $80,575.76 | 06:54:07 03/09/2026 |
| 143 | HTX |
ATOM/USDT | $1.44 | $78,189.84 | 06:48:19 03/09/2026 |
| 144 | Binance |
ATOM/TRY | $1.45 | $74,557.42 | 06:56:42 03/09/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.45 | $72,809.60 | 07:00:11 03/09/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.45 | $72,766.21 | 06:57:16 03/09/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.45 | $72,706.57 | 07:00:08 03/09/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.45 | $71,235.11 | 07:00:10 03/09/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.45 | $71,220.36 | 07:00:15 03/09/2026 |
| 150 |  XBO.com |
ATOM/USDT | $1.45 | $71,093.47 | 07:00:10 03/09/2026 |
| 151 | Blockfinex |
ATOM/USDT | $1.45 | $70,938.15 | 07:00:12 03/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.45 | $70,924.33 | 07:00:11 03/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.45 | $70,792.00 | 07:00:08 03/09/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.45 | $70,773.19 | 06:57:16 03/09/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.45 | $70,514.57 | 06:48:11 03/09/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.47 | $68,664.37 | 06:59:53 03/09/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.46 | $66,930.44 | 07:00:10 03/09/2026 |
| 158 |  Osmosis |
ATOM/USDC | $1.45 | $66,924.76 | 06:59:09 03/09/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.45 | $64,626.24 | 06:57:12 03/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.45 | $60,731.95 | 06:57:10 03/09/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.45 | $60,048.93 | 06:57:08 03/09/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.45 | $58,878.76 | 06:57:10 03/09/2026 |
| 163 | Kraken |
ATOM/USDT | $1.45 | $57,803.83 | 06:59:54 03/09/2026 |
| 164 | Gate |
ATOM/USDT | $1.45 | $56,161.57 | 06:56:24 03/09/2026 |
| 165 | Bitget |
ATOM/USDT | $1.45 | $55,067.52 | 06:55:06 03/09/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.45 | $50,473.69 | 07:00:11 03/09/2026 |
| 167 |  WEEX |
ATOM/USDC | $1.45 | $49,742.06 | 06:57:13 03/09/2026 |
| 168 | Gate |
ATOM/USDC | $1.45 | $46,185.93 | 06:56:24 03/09/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.45 | $46,122.11 | 06:57:11 03/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.45 | $45,868.60 | 06:57:09 03/09/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.45 | $45,590.52 | 06:57:08 03/09/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.45 | $45,561.75 | 07:00:10 03/09/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.45 | $45,540.39 | 07:00:12 03/09/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.45 | $45,540.39 | 07:00:10 03/09/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.45 | $44,137.98 | 06:57:13 03/09/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.45 | $43,687.37 | 07:00:12 03/09/2026 |
| 177 | ZKE |
ATOM/USDT | $1.45 | $42,556.16 | 07:00:12 03/09/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.45 | $42,039.47 | 07:00:15 03/09/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.45 | $41,547.36 | 07:00:12 03/09/2026 |
| 180 | OKX |
ATOM/USDC | $1.45 | $32,447.99 | 06:56:23 03/09/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.47 | $30,339.31 | 06:57:10 03/09/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.45 | $30,269.40 | 06:58:23 03/09/2026 |
| 183 |  Revolut X |
ATOM/EUR | $1.45 | $28,896.08 | 07:00:12 03/09/2026 |
| 184 |  Aster |
ATOM/USDT | $1.43 | $28,479.18 | 06:54:15 03/09/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.45 | $28,344.38 | 07:00:10 03/09/2026 |
| 186 | Revolut X |
ATOM/USD | $1.45 | $27,341.79 | 07:00:12 03/09/2026 |
| 187 | BitTap |
ATOM/USDT | $1.45 | $26,828.72 | 07:00:08 03/09/2026 |
| 188 | MEXC |
ATOM/USDC | $1.45 | $26,392.99 | 06:54:10 03/09/2026 |
| 189 |  Coincall |
ATOM/USD | $1.45 | $25,238.47 | 07:03:15 03/09/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.45 | $25,201.20 | 06:59:23 03/09/2026 |
| 191 | XBO.com |
ATOM/USD | $1.45 | $24,871.49 | 07:00:10 03/09/2026 |
| 192 | Binance |
ATOM/BTC | $1.45 | $24,732.77 | 06:56:42 03/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.45 | $23,997.54 | 07:00:11 03/09/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.45 | $23,978.39 | 07:00:17 03/09/2026 |
| 195 | CoinEx |
ATOM/USDT | $1.45 | $23,743.50 | 06:59:23 03/09/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.45 | $21,758.22 | 06:57:12 03/09/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.45 | $21,328.84 | 06:57:10 03/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.45 | $20,542.24 | 07:00:08 03/09/2026 |
| 199 |  Bitso |
ATOM/USD | $1.45 | $19,636.48 | 06:59:53 03/09/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.45 | $17,371.92 | 07:00:10 03/09/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.45 | $17,370.11 | 07:00:12 03/09/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.45 | $16,804.85 | 06:56:29 03/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.45 | $16,130.97 | 06:57:10 03/09/2026 |
| 204 |  Gemini |
ATOM/USD | $1.45 | $15,321.19 | 06:59:54 03/09/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.45 | $14,830.48 | 07:00:16 03/09/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.45 | $14,448.31 | 06:57:12 03/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.44 | $14,354.31 | 06:59:30 03/09/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.45 | $13,938.83 | 06:57:11 03/09/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.45 | $13,733.68 | 06:56:29 03/09/2026 |
| 210 | Kraken |
ATOM/XBT | $1.45 | $13,309.10 | 06:59:54 03/09/2026 |
| 211 |  Binance TH |
ATOM/USDT | $1.45 | $12,616.78 | 06:57:12 03/09/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.45 | $10,920.09 | 06:56:29 03/09/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.007279 | $10,681.70 | 06:51:14 03/09/2026 |
| 214 | MEXC |
ATOM/BTC | $1.45 | $10,618.58 | 06:54:10 03/09/2026 |
| 215 |  WOO X |
ATOM/USDT | $1.45 | $10,544.77 | 06:57:15 03/09/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $10,056.32 | 06:59:23 03/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.46 | $9,695.67 | 07:00:11 03/09/2026 |
| 218 |  Indodax |
ATOM/IDR | $1.58 | $9,660.03 | 06:59:24 03/09/2026 |
| 219 | Kraken |
ATOM/USDC | $1.46 | $9,037.90 | 06:59:24 03/09/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.46 | $8,801.02 | 06:57:11 03/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $8,684.86 | 06:57:11 03/09/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.46 | $8,412.78 | 06:56:59 03/09/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.45 | $8,106.73 | 06:50:23 03/09/2026 |
| 224 | Binance |
ATOM/EUR | $1.46 | $8,049.80 | 06:56:42 03/09/2026 |
| 225 | Osmosis |
ATOM/stATOM | $1.45 | $7,285.04 | 04:17:08 03/09/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.45 | $6,768.77 | 06:50:23 03/09/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.45 | $6,586.05 | 06:57:56 03/09/2026 |
| 228 | WEEX |
ATOM/USDT | $1.45 | $6,200.05 | 06:57:13 03/09/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.45 | $6,191.87 | 06:57:09 03/09/2026 |
| 230 | OKX |
ATOM/EUR | $1.44 | $4,958.49 | 06:56:23 03/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.55 | $4,930.52 | 06:54:10 03/09/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.47 | $4,739.55 | 06:59:53 03/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.45 | $4,721.68 | 06:57:11 03/09/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.46 | $4,480.80 | 07:04:18 03/09/2026 |
| 235 | SunX |
ATOM/USDT | $1.45 | $4,306.73 | 07:00:19 03/09/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.44 | $4,042.29 | 06:42:07 03/09/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.45 | $4,042.04 | 07:03:17 03/09/2026 |
| 238 | OKX |
ATOM/USD | $1.45 | $3,963.48 | 06:56:53 03/09/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.45 | $3,817.99 | 06:59:53 03/09/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.44 | $3,797.03 | 06:59:30 03/09/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.4959 | $3,494.92 | 06:35:11 03/09/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.45 | $3,084.30 | 07:03:57 03/09/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.46 | $2,970.42 | 07:00:10 03/09/2026 |
| 244 | Gate |
ATOM/BTC | $1.45 | $2,842.05 | 06:56:24 03/09/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.45 | $2,771.13 | 07:00:09 03/09/2026 |
| 246 |  Variational |
ATOM/USDC | $1.45 | $2,720.21 | 07:03:16 03/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.45 | $2,713.58 | 06:59:53 03/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.45 | $2,712.78 | 06:59:23 03/09/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.45 | $2,348.15 | 07:00:18 03/09/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.45 | $2,143.46 | 06:45:33 03/09/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.48 | $2,106.94 | 06:57:09 03/09/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.53 | $2,047.81 | 07:00:08 03/09/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.45 | $1,887.61 | 07:00:15 03/09/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05432 | $1,881.65 | 06:33:35 03/09/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.45 | $1,764.90 | 06:16:12 03/09/2026 |
| 256 | Bybit |
ATOM/USDC | $1.45 | $1,561.16 | 06:54:11 03/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.45 | $1,279.68 | 06:51:39 03/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.45 | $1,264.43 | 06:54:10 03/09/2026 |
| 259 | Revolut X |
ATOM/GBP | $1.45 | $1,093.53 | 07:00:12 03/09/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.46 | $1,010.21 | 07:00:14 03/09/2026 |
| 261 | TRIV |
ATOM/USDT | $1.45 | $1,010.20 | 07:00:14 03/09/2026 |
| 262 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.46 | $843.52 | 07:00:10 03/09/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.47 | $769.88 | 07:00:07 03/09/2026 |
| 265 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.45 | $527.22 | 06:51:10 03/09/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.45 | $505.99 | 06:51:10 03/09/2026 |
| 268 |  AlphaX |
ATOM/USDT | $1.45 | $504.40 | 07:00:16 03/09/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.45 | $438.09 | 06:54:07 03/09/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.45 | $412.60 | 06:57:11 03/09/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.45 | $403.84 | 07:00:12 03/09/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.46 | $392.17 | 06:54:48 03/09/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $380.63 | 06:54:48 03/09/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.45 | $351.72 | 06:57:11 03/09/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.45 | $338.42 | 01:53:52 03/09/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.45 | $328.13 | 06:44:19 03/09/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.46 | $317.13 | 06:57:12 03/09/2026 |
| 278 | Bitazza |
ATOM/THB | $1.45 | $306.03 | 07:00:12 03/09/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $285.31 | 06:54:44 03/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.54 | $225.09 | 07:00:09 03/09/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00005151 | $177.99 | 06:31:42 03/09/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.45 | $177.73 | 06:57:10 03/09/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.45 | $172.38 | 06:57:56 03/09/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.45 | $159.76 | 05:31:14 03/09/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.45 | $152.53 | 07:00:11 03/09/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.48 | $104.91 | 06:57:09 03/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $91.41 | 06:54:49 03/09/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.85 | $76.01 | 06:57:10 03/09/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.42 | $62.29 | 03:11:04 03/09/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.45 | $60.03 | 01:34:55 03/09/2026 |
| 291 |  WazirX |
ATOM/INR | $1.55 | $52.47 | 07:00:10 03/09/2026 |
| 292 | WazirX |
ATOM/USDT | $1.46 | $50.34 | 07:00:10 03/09/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.45 | $46.72 | 05:34:03 03/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.45 | $44.69 | 01:24:43 03/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.45 | $39.16 | 06:54:08 03/09/2026 |
| 296 | Osmosis |
allBTC/ATOM | $100,690 | $37.59 | 06:12:40 03/09/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.46 | $36.24 | 06:54:38 03/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.44 | $30.73 | 06:02:12 03/09/2026 |
| 299 | Helix |
ATOM/USDT | $1.67 | $26.21 | 06:57:10 03/09/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.45 | $22.40 | 06:18:20 03/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,805,699 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.