Cosmos ATOM
Xếp hạng #62
23:33:00 08/12/2025
Giá Cosmos (ATOM)
$2.25 3.21%
0.00002488 BTC
60,714 VND
Thấp: $2.15
Cao: $2.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.23 | $141,553,539 | 23:00:11 08/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.23 | $46,429,281 | 22:57:17 08/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $45,722,113 | 23:00:16 08/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.22 | $32,899,033 | 23:03:16 08/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,517 | 22:54:15 08/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.22 | $28,932,768 | 22:45:15 08/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.23 | $27,988,339 | 22:54:16 08/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.23 | $22,005,574 | 22:57:15 08/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $21,533,903 | 23:00:16 08/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.23 | $21,533,903 | 23:00:16 08/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.23 | $21,377,680 | 22:57:17 08/12/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.23 | $20,357,946 | 23:00:16 08/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.23 | $17,667,165 | 22:57:15 08/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.23 | $16,906,656 | 23:00:16 08/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.23 | $16,517,577 | 22:57:16 08/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.23 | $15,739,112 | 22:54:17 08/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.23 | $13,626,147 | 22:57:17 08/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.23 | $10,484,717 | 22:57:18 08/12/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.23 | $10,015,483 | 23:00:16 08/12/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,843,232 | 23:00:12 08/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.23 | $9,782,796 | 22:57:16 08/12/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.23 | $9,762,598 | 22:57:15 08/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.23 | $9,075,669 | 22:57:15 08/12/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.23 | $7,825,569 | 23:00:19 08/12/2025 |
| 25 |  OKX |
ATOM/USDT | $2.22 | $7,348,645 | 22:55:52 08/12/2025 |
| 26 |  NovaEx |
ATOM/USDT | $2.23 | $6,876,589 | 23:00:16 08/12/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.23 | $6,310,232 | 23:00:19 08/12/2025 |
| 28 |  EasiCoin |
ATOM/USDT | $2.23 | $5,304,551 | 23:00:16 08/12/2025 |
| 29 |  YUBIT |
ATOM/USDT | $2.23 | $5,265,879 | 22:57:15 08/12/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.23 | $5,189,577 | 22:57:16 08/12/2025 |
| 31 |  MGBX |
ATOM/USDT | $2.23 | $5,154,704 | 23:00:17 08/12/2025 |
| 32 | CoinP |
ATOM/USDT | $2.23 | $5,122,311 | 22:54:11 08/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.23 | $5,076,297 | 23:00:17 08/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.23 | $5,010,215 | 22:57:17 08/12/2025 |
| 35 |  Grvt |
ATOM/USDT | $2.22 | $4,691,825 | 23:03:17 08/12/2025 |
| 36 |  Zoomex |
ATOM/USDT | $2.23 | $4,615,627 | 22:57:17 08/12/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,353,545 | 23:00:17 08/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.23 | $4,281,516 | 23:00:16 08/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.23 | $4,211,992 | 22:57:15 08/12/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.23 | $4,134,996 | 22:57:18 08/12/2025 |
| 41 |  Toobit |
ATOM/USDT | $2.23 | $3,911,418 | 22:57:17 08/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.23 | $3,884,143 | 22:57:09 08/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.23 | $2,981,916 | 22:56:54 08/12/2025 |
| 44 |  DigiFinex |
ATOM/USDT | $2.23 | $2,626,757 | 22:57:17 08/12/2025 |
| 45 |  Ourbit |
ATOM/USDT | $2.23 | $2,397,159 | 22:57:17 08/12/2025 |
| 46 | YEX |
ATOM/USDT | $2.23 | $2,323,040 | 23:00:10 08/12/2025 |
| 47 |  BitradeX |
ATOM/USDT | $2.23 | $2,206,250 | 22:57:15 08/12/2025 |
| 48 |  Bitop |
ATOM/USDT | $2.23 | $2,200,573 | 23:00:16 08/12/2025 |
| 49 |  Bitrue |
ATOM/USDT | $2.23 | $2,134,040 | 22:57:18 08/12/2025 |
| 50 | AscendEX |
ATOM/USDT | $2.23 | $2,107,269 | 22:57:07 08/12/2025 |
| 51 | Coinlocally |
ATOM/USDT | $2.23 | $2,098,492 | 23:00:11 08/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.22 | $2,020,636 | 23:03:17 08/12/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.23 | $1,955,053 | 23:01:53 08/12/2025 |
| 54 |  KCEX |
ATOM/USDT | $2.23 | $1,948,966 | 22:57:16 08/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $2.22 | $1,914,945 | 22:42:11 08/12/2025 |
| 56 |  BitMart |
ATOM/USDT | $2.23 | $1,849,542 | 22:57:07 08/12/2025 |
| 57 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,762,185 | 23:00:18 08/12/2025 |
| 58 | Millionero |
ATOM/USDT | $2.23 | $1,753,878 | 23:00:10 08/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.23 | $1,745,825 | 22:57:12 08/12/2025 |
| 60 |  BlockFin |
ATOM/USDT | $2.23 | $1,740,590 | 23:00:25 08/12/2025 |
| 61 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,734,634 | 23:00:16 08/12/2025 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.23 | $1,664,773 | 23:00:10 08/12/2025 |
| 63 |  Bitget |
ATOM/USDT | $2.22 | $1,595,629 | 22:54:16 08/12/2025 |
| 64 |  UZX |
ATOM/USDT | $2.23 | $1,592,867 | 22:54:10 08/12/2025 |
| 65 | NovaEx |
ATOM/USDT | $2.23 | $1,585,731 | 23:00:11 08/12/2025 |
| 66 |  Cofinex |
ATOM/USDT | $2.23 | $1,530,236 | 23:00:17 08/12/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.23 | $1,529,868 | 22:57:17 08/12/2025 |
| 68 |  4E |
ATOM/USDT | $2.23 | $1,462,268 | 23:00:08 08/12/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.23 | $1,412,701 | 22:57:16 08/12/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.23 | $1,341,971 | 22:57:11 08/12/2025 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.23 | $1,316,053 | 22:56:59 08/12/2025 |
| 72 | CoinW |
ATOM/USDT | $2.23 | $1,314,293 | 22:57:09 08/12/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,283,879 | 23:00:08 08/12/2025 |
| 74 | WhiteBIT |
ATOM/USDT | $2.23 | $1,168,924 | 22:57:11 08/12/2025 |
| 75 |  KuCoin |
ATOM/USDT | $2.22 | $1,153,069 | 22:54:19 08/12/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.23 | $1,038,509 | 22:57:12 08/12/2025 |
| 77 |  VOOX Exchange |
ATOM/USDT | $2.23 | $1,021,676 | 22:57:18 08/12/2025 |
| 78 |  AstralX |
ATOM/USDT | $2.23 | $957,334 | 22:54:07 08/12/2025 |
| 79 | Phemex |
ATOM/USDT | $2.23 | $946,883 | 22:57:13 08/12/2025 |
| 80 | AstralX |
ATOM/USDT | $2.23 | $940,824 | 23:00:17 08/12/2025 |
| 81 |  Hyperliquid |
ATOM/USD | $2.23 | $930,587 | 22:57:16 08/12/2025 |
| 82 | KuCoin |
ATOM/USDT | $2.23 | $865,826 | 22:56:53 08/12/2025 |
| 83 | Coinbase Exchange |
ATOM/GBP | $2.23 | $821,137 | 22:56:59 08/12/2025 |
| 84 |  Coinflare |
ATOM/USDT | $2.23 | $815,603 | 23:00:16 08/12/2025 |
| 85 | Hotcoin |
ATOM/USDT | $2.23 | $813,679 | 22:58:27 08/12/2025 |
| 86 | Binance |
ATOM/USDC | $2.23 | $778,282 | 22:56:54 08/12/2025 |
| 87 |  BYDFi |
ATOM/USDT | $2.23 | $759,142 | 23:00:16 08/12/2025 |
| 88 |  Biconomy.com |
ATOM/USDT | $2.23 | $716,404 | 22:54:10 08/12/2025 |
| 89 | Bybit |
ATOM/USDT | $2.23 | $704,892 | 22:54:12 08/12/2025 |
| 90 | OKX |
ATOM/USDT | $2.23 | $703,657 | 22:56:54 08/12/2025 |
| 91 |  Gems Trade |
ATOM/USDT | $2.23 | $698,125 | 23:00:11 08/12/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.24 | $693,460 | 22:57:13 08/12/2025 |
| 93 | MEXC |
ATOM/USDT | $2.22 | $685,832 | 22:45:08 08/12/2025 |
| 94 |  XXKK |
ATOM/USDT | $2.23 | $659,057 | 22:57:12 08/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.23 | $654,327 | 23:00:13 08/12/2025 |
| 96 |  Helix |
ATOM/USDT | $2.23 | $635,066 | 22:57:16 08/12/2025 |
| 97 |  BitTap |
ATOM/USDT | $2.23 | $623,167 | 22:57:18 08/12/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.22 | $621,978 | 23:03:16 08/12/2025 |
| 99 |  LBank |
ATOM/USDT | $2.23 | $618,609 | 22:57:09 08/12/2025 |
| 100 | Ourbit |
ATOM/USDT | $2.23 | $592,251 | 22:57:11 08/12/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.23 | $591,699 | 22:57:15 08/12/2025 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.23 | $587,687 | 23:00:13 08/12/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $2.23 | $551,390 | 23:00:15 08/12/2025 |
| 104 |  B2Z Exchange |
ATOM/USD | $2.23 | $551,367 | 23:00:16 08/12/2025 |
| 105 | Coinbase Exchange |
ATOM/EUR | $2.23 | $522,854 | 22:56:59 08/12/2025 |
| 106 | WEEX |
ATOM/USDT | $2.23 | $501,171 | 22:57:13 08/12/2025 |
| 107 | WEEX |
ATOM/USDC | $2.23 | $500,123 | 22:57:13 08/12/2025 |
| 108 | BlockFin |
ATOM/USDT | $2.23 | $495,180 | 22:57:07 08/12/2025 |
| 109 | YEX |
ATOM/USD | $2.23 | $471,366 | 22:57:17 08/12/2025 |
| 110 | BTCC |
ATOM/USDT | $2.23 | $428,198 | 22:57:12 08/12/2025 |
| 111 | BYDFi |
ATOM/USDT | $2.23 | $403,236 | 23:00:09 08/12/2025 |
| 112 |  CRMClick |
ATOM/USDT | $2.23 | $391,117 | 22:57:16 08/12/2025 |
| 113 |  HTX |
ATOM/USDT | $2.23 | $391,066 | 22:57:16 08/12/2025 |
| 114 |  Osmosis |
ATOM/USDC | $2.22 | $384,891 | 22:58:57 08/12/2025 |
| 115 | BVOX |
ATOM/USDT | $2.23 | $381,112 | 22:57:12 08/12/2025 |
| 116 |  CoinCatch |
ATOM/USDT | $2.23 | $377,476 | 22:57:15 08/12/2025 |
| 117 |  Upbit |
ATOM/KRW | $2.26 | $376,373 | 22:56:53 08/12/2025 |
| 118 | Toobit |
ATOM/USDT | $2.23 | $374,925 | 22:57:08 08/12/2025 |
| 119 |  LATOKEN |
ATOM/USDT | $2.76 | $369,316 | 22:54:07 08/12/2025 |
| 120 | OrangeX |
ATOM/USDT | $2.23 | $366,783 | 22:57:08 08/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.23 | $358,174 | 22:57:07 08/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.23 | $354,638 | 23:00:08 08/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.23 | $354,638 | 23:00:10 08/12/2025 |
| 124 |  Fastex |
ATOM/USDC | $2.24 | $335,379 | 22:57:11 08/12/2025 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $334,548 | 23:00:11 08/12/2025 |
| 126 | Fastex |
ATOM/USDT | $2.23 | $328,379 | 22:57:11 08/12/2025 |
| 127 | FameEX |
ATOM/USDT | $2.23 | $317,600 | 22:57:08 08/12/2025 |
| 128 |  Gate |
ATOM/USDT | $2.22 | $316,463 | 22:54:19 08/12/2025 |
| 129 | Bitget |
ATOM/USDT | $2.22 | $311,912 | 22:54:09 08/12/2025 |
| 130 |  BingX |
ATOM/USDT | $2.23 | $307,807 | 22:33:08 08/12/2025 |
| 131 |  Hibt |
ATOM/USDT | $2.23 | $302,685 | 22:57:11 08/12/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.23 | $297,521 | 22:57:08 08/12/2025 |
| 133 |  BloFin |
ATOM/USDT | $2.23 | $296,592 | 22:57:08 08/12/2025 |
| 134 | Millionero |
ATOM/USDC | $2.23 | $294,448 | 23:00:10 08/12/2025 |
| 135 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $279,212 | 22:57:08 08/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $2.23 | $274,117 | 23:00:10 08/12/2025 |
| 137 |  Delta Exchange |
ATOM/USDT | $2.23 | $264,223 | 23:00:17 08/12/2025 |
| 138 |  Picol |
ATOM/USDT | $2.23 | $260,252 | 23:00:12 08/12/2025 |
| 139 | KCEX |
ATOM/USDT | $2.23 | $254,881 | 22:57:11 08/12/2025 |
| 140 |  GroveX |
ATOM/USDT | $2.23 | $249,413 | 23:00:11 08/12/2025 |
| 141 |  Bitazza |
ATOM/USDT | $2.22 | $237,446 | 23:00:11 08/12/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.26 | $234,344 | 23:00:07 08/12/2025 |
| 143 | Gate |
ATOM/USDT | $2.23 | $230,568 | 22:56:54 08/12/2025 |
| 144 | BloFin |
ATOM/USDT | $2.22 | $228,721 | 22:51:16 08/12/2025 |
| 145 | CRMClick |
ATOM/USDT | $2.23 | $217,383 | 22:57:07 08/12/2025 |
| 146 | HTX |
ATOM/USDT | $2.23 | $217,224 | 22:59:54 08/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.23 | $210,420 | 22:57:07 08/12/2025 |
| 148 | WhiteBIT |
ATOM/USDC | $2.22 | $208,684 | 22:57:11 08/12/2025 |
| 149 | AscendEX |
ATOM/USD | $2.24 | $203,852 | 22:57:07 08/12/2025 |
| 150 |  HKD.com |
ATOM/USDT | $3.52 | $200,552 | 23:00:11 08/12/2025 |
| 151 | BTSE |
ATOM/USDT | $2.23 | $189,389 | 22:57:07 08/12/2025 |
| 152 | BITmarkets |
ATOM/USDT | $2.23 | $189,356 | 23:00:08 08/12/2025 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.23 | $189,336 | 23:00:10 08/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.23 | $171,120 | 23:00:08 08/12/2025 |
| 155 |  KoinBX |
ATOM/INR | $2.25 | $166,696 | 23:00:13 08/12/2025 |
| 156 |  Bithumb |
ATOM/KRW | $2.26 | $155,737 | 22:59:53 08/12/2025 |
| 157 | KoinBX |
ATOM/USDT | $2.23 | $150,535 | 23:00:13 08/12/2025 |
| 158 |  UEEx |
ATOM/USDT | $2.23 | $150,419 | 22:54:08 08/12/2025 |
| 159 |  LeveX |
ATOM/USDT | $2.23 | $148,540 | 23:00:16 08/12/2025 |
| 160 |  EXMO |
ATOM/USDT | $2.23 | $143,166 | 22:57:11 08/12/2025 |
| 161 | BitMart |
ATOM/BTC | $2.22 | $141,996 | 22:57:07 08/12/2025 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.23 | $141,862 | 23:00:18 08/12/2025 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.23 | $140,953 | 23:00:10 08/12/2025 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.23 | $139,855 | 23:00:12 08/12/2025 |
| 165 | KuCoin |
ATOM/BTC | $2.24 | $138,693 | 22:56:53 08/12/2025 |
| 166 |  Kraken |
ATOM/USD | $2.23 | $137,103 | 22:59:55 08/12/2025 |
| 167 | Gate |
ATOM/USDC | $2.23 | $136,940 | 22:56:54 08/12/2025 |
| 168 | Osmosis |
ATOM/USDC | $2.23 | $133,695 | 22:59:41 08/12/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.21 | $126,657 | 23:00:11 08/12/2025 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.23 | $126,570 | 22:57:07 08/12/2025 |
| 171 |  Aster |
ATOM/USDT | $2.22 | $125,703 | 22:54:15 08/12/2025 |
| 172 |  CoinEx |
ATOM/USDT | $2.23 | $124,838 | 22:59:53 08/12/2025 |
| 173 | Coinbase Exchange |
ATOM/BTC | $2.23 | $121,157 | 22:56:59 08/12/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.23 | $119,124 | 22:57:08 08/12/2025 |
| 175 | Pionex |
ATOM/USDT | $2.23 | $113,222 | 22:57:17 08/12/2025 |
| 176 | Koinbay |
ATOM/USDT | $2.23 | $104,866 | 22:54:09 08/12/2025 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.23 | $102,922 | 23:00:12 08/12/2025 |
| 178 | CZR Exchange |
ATOM/USDT | $2.23 | $102,922 | 23:00:12 08/12/2025 |
| 179 |  PrimeXBT |
ATOM/USDT | $2.23 | $102,647 | 23:00:17 08/12/2025 |
| 180 |  BlueBit |
ATOM/USDT | $2.22 | $96,011.38 | 23:00:19 08/12/2025 |
| 181 | CoinCatch |
ATOM/USDT | $2.23 | $94,091.14 | 22:57:11 08/12/2025 |
| 182 | OKX |
ATOM/USD | $2.23 | $92,961.75 | 22:56:54 08/12/2025 |
| 183 | LeveX |
ATOM/USDT | $2.23 | $92,820.83 | 23:00:10 08/12/2025 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $2.23 | $92,667.17 | 22:59:53 08/12/2025 |
| 185 |  TGEX |
ATOM/USDT | $2.23 | $91,406.06 | 23:00:16 08/12/2025 |
| 186 | Bitrue |
ATOM/USDT | $2.23 | $90,177.73 | 22:57:11 08/12/2025 |
| 187 |  ChangeNOW |
ATOM/BTC | $2.21 | $89,923.61 | 22:54:11 08/12/2025 |
| 188 |  Bit2Me |
ATOM/USDC | $2.23 | $85,515.35 | 22:57:12 08/12/2025 |
| 189 | MEXC |
ATOM/USDC | $2.22 | $74,922.22 | 22:45:08 08/12/2025 |
| 190 | Coinbase Exchange |
ATOM/USDT | $2.23 | $74,633.71 | 22:56:59 08/12/2025 |
| 191 | Gate |
ATOM/BTC | $2.23 | $71,329.36 | 22:56:54 08/12/2025 |
| 192 | BitTap |
ATOM/USDT | $2.23 | $70,470.52 | 23:00:15 08/12/2025 |
| 193 |  Bitvavo |
ATOM/EUR | $2.22 | $70,109.14 | 22:57:12 08/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $2.23 | $67,294.58 | 22:57:07 08/12/2025 |
| 195 | Binance |
ATOM/BTC | $2.23 | $64,996.32 | 22:56:54 08/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $2.22 | $64,904.50 | 22:48:07 08/12/2025 |
| 197 | Binance |
ATOM/TRY | $2.23 | $64,807.26 | 22:56:42 08/12/2025 |
| 198 |  ZKE |
ATOM/USDT | $2.23 | $61,753.33 | 23:00:12 08/12/2025 |
| 199 |  Coincall |
ATOM/USD | $2.22 | $59,525.93 | 23:03:16 08/12/2025 |
| 200 |  Bitso |
ATOM/USD | $2.23 | $58,764.83 | 22:58:25 08/12/2025 |
| 201 |  Binance TR |
ATOM/TRY | $2.23 | $55,722.64 | 22:57:11 08/12/2025 |
| 202 |  GMX (Arbitrum) |
ATOM/USD | $2.23 | $53,737.60 | 22:57:26 08/12/2025 |
| 203 | Cofinex |
ATOM/USDT | $2.23 | $52,675.98 | 23:00:09 08/12/2025 |
| 204 |  HitBTC |
ATOM/USDT | $2.23 | $52,419.89 | 23:00:18 08/12/2025 |
| 205 |  Mandala Exchange |
ATOM/USDT | $2.23 | $52,419.89 | 23:00:11 08/12/2025 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.23 | $52,419.89 | 23:00:10 08/12/2025 |
| 207 |  FMFW.io |
ATOM/USD | $2.23 | $52,413.26 | 23:00:11 08/12/2025 |
| 208 |  Bitcastle |
ATOM/USDT | $2.23 | $51,556.40 | 23:00:11 08/12/2025 |
| 209 | EXMO |
ATOM/USDC | $2.23 | $50,214.60 | 22:57:11 08/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.23 | $49,375.41 | 22:57:10 08/12/2025 |
| 211 | WhiteBIT |
ATOM/EUR | $2.24 | $48,935.86 | 22:57:11 08/12/2025 |
| 212 |  Paribu |
ATOM/TRY | $2.22 | $48,238.43 | 22:57:23 08/12/2025 |
| 213 | XXKK |
ATOM/USDT | $2.23 | $47,791.43 | 22:57:16 08/12/2025 |
| 214 | Osmosis |
ATOM/OSMO | $2.23 | $46,171.13 | 22:58:53 08/12/2025 |
| 215 | Binance |
ATOM/FDUSD | $2.22 | $45,388.12 | 22:56:54 08/12/2025 |
| 216 | WhiteBIT |
ATOM/TRY | $2.20 | $45,310.47 | 22:57:11 08/12/2025 |
| 217 |  THORChain |
ATOM/RUNE | $2.23 | $44,680.73 | 22:57:08 08/12/2025 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $42,597.85 | 22:57:08 08/12/2025 |
| 219 |  Nivex |
ATOM/USDT | $2.23 | $41,991.90 | 23:00:18 08/12/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.23 | $39,447.42 | 22:57:11 08/12/2025 |
| 221 |  BiFinance |
ATOM/USDT | $2.23 | $38,382.13 | 22:57:12 08/12/2025 |
| 222 | Kraken |
ATOM/EUR | $2.23 | $37,692.08 | 22:59:55 08/12/2025 |
| 223 | Bitrue |
ATOM/ADA | $2.23 | $37,327.68 | 22:57:11 08/12/2025 |
| 224 |  BitStorage |
ATOM/USDT | $2.23 | $37,174.49 | 23:00:11 08/12/2025 |
| 225 | Bit2Me |
ATOM/EUR | $2.23 | $37,067.13 | 22:57:12 08/12/2025 |
| 226 | MEXC |
ATOM/BTC | $2.22 | $36,873.56 | 22:45:08 08/12/2025 |
| 227 |  ONUS Pro |
ATOM/VNDC | $2.23 | $35,432.42 | 22:54:16 08/12/2025 |
| 228 |  Niza.io |
ATOM/USD | $2.22 | $35,281.05 | 22:54:12 08/12/2025 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $2.22 | $35,209.68 | 23:00:16 08/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.23 | $29,953.09 | 22:57:11 08/12/2025 |
| 231 | Osmosis |
ATOM/stATOM | $2.23 | $29,159.82 | 22:43:38 08/12/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.23 | $24,262.36 | 23:00:07 08/12/2025 |
| 233 | Binance |
ATOM/EUR | $2.23 | $24,121.85 | 22:56:54 08/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.38 | $22,448.95 | 22:57:11 08/12/2025 |
| 235 |  Tothemoon |
ATOM/USDT | $2.23 | $21,596.38 | 22:57:08 08/12/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1041 | $19,262.40 | 22:58:56 08/12/2025 |
| 237 |  Bitbank |
ATOM/JPY | $2.22 | $18,450.16 | 22:57:11 08/12/2025 |
| 238 |  dYdX v4 |
ATOM/USD | $2.23 | $17,303.81 | 23:04:22 08/12/2025 |
| 239 |  Coinone |
ATOM/KRW | $2.26 | $17,085.12 | 22:59:54 08/12/2025 |
| 240 | Dex-Trade |
ATOM/BTC | $2.24 | $16,066.83 | 22:57:07 08/12/2025 |
| 241 | Helix |
ATOM/USDT | $2.23 | $15,995.43 | 22:57:12 08/12/2025 |
| 242 | Kraken |
ATOM/USDC | $2.23 | $15,323.44 | 22:59:55 08/12/2025 |
| 243 |  WOO X |
ATOM/USDT | $2.23 | $14,575.38 | 22:57:15 08/12/2025 |
| 244 |  Bitkub |
ATOM/THB | $2.22 | $14,028.22 | 22:54:07 08/12/2025 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $2.23 | $12,828.09 | 22:57:08 08/12/2025 |
| 246 |  Blynex |
ATOM/USDT | $2.23 | $11,912.63 | 23:00:11 08/12/2025 |
| 247 |  XBO.com |
ATOM/USD | $2.23 | $11,193.80 | 23:00:11 08/12/2025 |
| 248 | XBO.com |
ATOM/USDC | $2.23 | $11,094.18 | 23:00:11 08/12/2025 |
| 249 | XBO.com |
ATOM/USDT | $2.23 | $11,012.18 | 23:00:11 08/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $2.23 | $10,695.85 | 22:48:08 08/12/2025 |
| 251 | BITmarkets |
ATOM/USDC | $2.23 | $10,368.51 | 23:00:08 08/12/2025 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.23 | $10,368.51 | 23:00:10 08/12/2025 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $10,095.72 | 22:57:08 08/12/2025 |
| 254 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $9,752.31 | 22:59:53 08/12/2025 |
| 256 | Niza.io |
ATOM/EUR | $2.22 | $9,470.35 | 22:54:12 08/12/2025 |
| 257 | Kraken |
ATOM/USDT | $2.24 | $9,182.95 | 22:59:55 08/12/2025 |
| 258 |  Dzengi.com |
ATOM/USD | $2.21 | $8,994.42 | 22:57:08 08/12/2025 |
| 259 | Osmosis |
AKT/ATOM | $0.4404 | $8,499.93 | 22:57:00 08/12/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.18 | $8,152.36 | 22:57:07 08/12/2025 |
| 261 | KuCoin |
ATOM/ETH | $2.24 | $8,150.86 | 22:56:53 08/12/2025 |
| 262 | SunX |
ATOM/USDT | $2.23 | $7,854.64 | 23:00:18 08/12/2025 |
| 263 | Binance |
ATOM/ETH | $2.23 | $7,719.51 | 22:56:54 08/12/2025 |
| 264 | Bitget |
ATOM/BTC | $2.22 | $6,907.32 | 22:54:09 08/12/2025 |
| 265 | TGEX |
ATOM/USDT | $2.23 | $6,664.57 | 23:00:11 08/12/2025 |
| 266 |  Gemini |
ATOM/USD | $2.25 | $6,253.84 | 22:59:53 08/12/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.23 | $6,186.93 | 22:57:07 08/12/2025 |
| 268 |  Qmall Exchange |
ATOM/UAH | $6.96 | $6,059.36 | 23:00:11 08/12/2025 |
| 269 | BitStorage |
ATOM/BTC | $2.22 | $5,834.49 | 23:00:11 08/12/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.23 | $5,121.40 | 22:56:53 08/12/2025 |
| 271 |  Indodax |
ATOM/IDR | $2.22 | $4,842.79 | 22:59:55 08/12/2025 |
| 272 | Kraken |
ATOM/XBT | $2.23 | $4,669.13 | 22:59:55 08/12/2025 |
| 273 | Kraken |
ATOM/GBP | $2.22 | $4,639.72 | 22:59:25 08/12/2025 |
| 274 | Bybit |
ATOM/USDC | $2.23 | $4,218.53 | 22:54:12 08/12/2025 |
| 275 | Phemex |
ATOM/USDC | $2.23 | $3,888.23 | 22:57:13 08/12/2025 |
| 276 | EXMO |
ATOM/USD | $2.50 | $3,839.47 | 22:57:11 08/12/2025 |
| 277 |  TRIV |
ATOM/IDR | $2.24 | $3,669.05 | 23:00:23 08/12/2025 |
| 278 | TRIV |
ATOM/USDT | $2.23 | $3,668.99 | 23:00:23 08/12/2025 |
| 279 |  Korbit |
ATOM/KRW | $2.28 | $3,627.91 | 22:57:11 08/12/2025 |
| 280 | Osmosis |
SCRT/ATOM | $0.1278 | $3,587.81 | 22:45:33 08/12/2025 |
| 281 | Osmosis |
ATOM/stATOM | $2.22 | $3,491.52 | 20:59:34 08/12/2025 |
| 282 | Osmosis |
ATOM/P2P | $2.22 | $3,380.57 | 22:59:37 08/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.23 | $3,037.38 | 23:00:11 08/12/2025 |
| 284 |  Binance.US |
ATOM/USDT | $2.27 | $3,035.69 | 22:59:53 08/12/2025 |
| 285 |  ADEN |
ATOM/USDT | $2.22 | $3,035.26 | 23:03:36 08/12/2025 |
| 286 | Kraken |
ATOM/ETH | $2.23 | $2,629.86 | 22:59:55 08/12/2025 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $2,462.03 | 22:26:17 08/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.23 | $2,401.30 | 22:57:07 08/12/2025 |
| 289 | Niza.io |
ATOM/USDT | $2.24 | $2,334.41 | 22:54:12 08/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.22 | $2,240.76 | 22:42:11 08/12/2025 |
| 291 | Crypto.com Exchange |
ATOM/USD | $2.22 | $2,207.26 | 22:57:17 08/12/2025 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.23 | $1,929.14 | 22:34:25 08/12/2025 |
| 293 |  Flipster |
ATOM/USDT | $2.23 | $1,820.46 | 23:00:11 08/12/2025 |
| 294 |  Bitlo |
ATOM/TRY | $2.23 | $1,798.50 | 23:00:12 08/12/2025 |
| 295 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $1,764.95 | 22:57:11 08/12/2025 |
| 296 | OKX |
ATOM/EUR | $2.22 | $1,615.67 | 22:56:54 08/12/2025 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.24 | $1,479.90 | 22:34:25 08/12/2025 |
| 298 | ONUS Pro |
ATOM/VNDC | $2.22 | $1,467.81 | 22:54:10 08/12/2025 |
| 299 | Osmosis |
ATOM/USDC | $2.25 | $1,415.07 | 18:40:32 08/12/2025 |
| 300 |  Foxbit |
ATOM/BRL | $2.23 | $1,340.63 | 23:00:09 08/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 08/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,553,539 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.