Cosmos ATOM
Xếp hạng #58
08:03:00 17/03/2026
Giá Cosmos (ATOM)
$1.98 6.04%
0.00002628 BTC
54,110 VND
Thấp: $1.86
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $69,957,684 | 07:00:13 17/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.97 | $54,653,317 | 07:00:15 17/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $39,538,120 | 07:00:15 17/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,568 | 07:00:15 17/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.97 | $27,254,046 | 06:57:16 17/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.97 | $23,222,838 | 06:54:16 17/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.97 | $21,940,448 | 07:00:16 17/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.97 | $21,940,357 | 07:00:16 17/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.97 | $18,034,305 | 06:54:15 17/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.98 | $14,108,010 | 07:00:16 17/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.98 | $12,091,816 | 07:00:09 17/03/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.97 | $11,633,058 | 06:57:17 17/03/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.98 | $11,616,692 | 06:57:15 17/03/2026 |
| 14 |  LBank |
ATOM/USDT | $1.97 | $11,566,589 | 06:57:16 17/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.97 | $11,149,040 | 06:57:18 17/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.97 | $10,665,090 | 06:54:16 17/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,841,662 | 07:00:11 17/03/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.97 | $9,756,537 | 06:57:15 17/03/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.97 | $9,548,692 | 06:57:15 17/03/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.98 | $9,349,932 | 06:57:16 17/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.98 | $8,144,812 | 07:00:16 17/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.97 | $7,730,726 | 06:57:15 17/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.97 | $7,162,967 | 06:57:16 17/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.97 | $6,807,385 | 06:54:17 17/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.97 | $6,654,946 | 06:57:15 17/03/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.97 | $6,633,768 | 07:00:15 17/03/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.97 | $6,500,776 | 06:54:15 17/03/2026 |
| 28 |  BlockFin |
ATOM/USDT | $1.97 | $6,370,742 | 07:00:15 17/03/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.98 | $6,092,959 | 07:00:17 17/03/2026 |
| 30 |  BloFin |
ATOM/USDT | $1.97 | $5,681,057 | 07:00:16 17/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.97 | $5,640,449 | 06:57:17 17/03/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.97 | $5,138,436 | 06:57:20 17/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.97 | $4,754,501 | 06:57:16 17/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.98 | $4,629,300 | 06:51:16 17/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.98 | $4,437,725 | 07:00:07 17/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.97 | $4,283,172 | 07:00:15 17/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.98 | $4,253,748 | 07:00:16 17/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.98 | $3,981,191 | 07:00:16 17/03/2026 |
| 39 | Binance |
ATOM/USDT | $1.98 | $3,905,602 | 06:56:42 17/03/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.97 | $3,891,139 | 07:00:17 17/03/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.97 | $3,887,034 | 06:54:15 17/03/2026 |
| 42 |  Dmex |
ATOM/USD | $1.98 | $3,658,068 | 07:03:16 17/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.98 | $3,219,211 | 07:00:10 17/03/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.97 | $3,212,347 | 06:57:15 17/03/2026 |
| 45 | KTX |
ATOM/USDT | $1.98 | $3,077,833 | 07:00:08 17/03/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.98 | $2,966,919 | 07:00:09 17/03/2026 |
| 47 | YEX |
ATOM/USDT | $1.98 | $2,834,305 | 07:00:08 17/03/2026 |
| 48 | Echobit |
ATOM/USDT | $1.98 | $2,657,631 | 06:57:09 17/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.98 | $2,363,041 | 06:58:53 17/03/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.98 | $2,354,030 | 07:00:16 17/03/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.98 | $2,308,237 | 06:57:11 17/03/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.97 | $2,220,814 | 06:57:11 17/03/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.97 | $2,190,309 | 07:00:15 17/03/2026 |
| 54 | CoinW |
ATOM/USDT | $1.98 | $2,044,749 | 06:57:08 17/03/2026 |
| 55 |  UZX |
ATOM/USDT | $1.98 | $2,041,464 | 06:57:11 17/03/2026 |
| 56 | BTCC |
ATOM/USDT | $1.98 | $1,952,398 | 06:57:09 17/03/2026 |
| 57 |  4E |
ATOM/USDT | $1.98 | $1,935,164 | 07:00:09 17/03/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.97 | $1,879,295 | 06:57:16 17/03/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.97 | $1,876,224 | 07:00:19 17/03/2026 |
| 60 |  BitMart |
ATOM/USDT | $1.98 | $1,847,372 | 06:57:12 17/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.97 | $1,808,672 | 07:00:15 17/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.97 | $1,771,740 | 06:57:15 17/03/2026 |
| 63 |  Ju.com |
ATOM/USDT | $1.97 | $1,766,097 | 06:54:08 17/03/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.97 | $1,711,642 | 06:54:23 17/03/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,665,771 | 07:03:16 17/03/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.97 | $1,663,741 | 07:00:16 17/03/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,654,824 | 07:03:09 17/03/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.98 | $1,636,731 | 06:57:11 17/03/2026 |
| 69 | EagleX |
ATOM/USDT | $1.98 | $1,526,266 | 07:00:11 17/03/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.97 | $1,524,059 | 06:57:07 17/03/2026 |
| 71 | Millionero |
ATOM/USDT | $1.98 | $1,516,916 | 06:57:11 17/03/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.97 | $1,500,670 | 07:00:15 17/03/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.97 | $1,422,473 | 06:54:16 17/03/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.98 | $1,367,507 | 06:57:08 17/03/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,365,755 | 06:56:29 17/03/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.98 | $1,364,798 | 07:00:12 17/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.97 | $1,354,566 | 06:57:16 17/03/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.97 | $1,336,241 | 06:55:53 17/03/2026 |
| 79 | Bybit |
ATOM/USDT | $1.97 | $1,298,672 | 06:54:08 17/03/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.97 | $1,276,777 | 06:54:07 17/03/2026 |
| 81 |  Gate |
ATOM/USDT | $1.97 | $1,212,536 | 06:54:19 17/03/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.97 | $1,179,026 | 06:57:15 17/03/2026 |
| 83 | NovaEx |
ATOM/USDT | $1.98 | $1,135,657 | 07:00:11 17/03/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.95 | $1,119,828 | 06:56:23 17/03/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.97 | $1,080,882 | 06:57:07 17/03/2026 |
| 86 | Phemex |
ATOM/USDT | $1.98 | $972,634 | 06:57:14 17/03/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.98 | $954,855 | 07:00:11 17/03/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.98 | $934,625 | 07:00:19 17/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.97 | $919,777 | 06:57:15 17/03/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.98 | $903,893 | 07:00:12 17/03/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.98 | $895,604 | 07:03:08 17/03/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.98 | $885,410 | 06:57:12 17/03/2026 |
| 93 |  OKX |
ATOM/USDT | $1.98 | $885,390 | 06:56:24 17/03/2026 |
| 94 | LBank |
ATOM/USDT | $1.98 | $830,411 | 06:57:10 17/03/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.98 | $773,983 | 07:00:16 17/03/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.98 | $766,322 | 06:57:08 17/03/2026 |
| 97 |  HTX |
ATOM/USDT | $1.97 | $732,311 | 06:57:25 17/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.98 | $721,631 | 07:00:16 17/03/2026 |
| 99 | BVOX |
ATOM/USDT | $1.98 | $695,581 | 06:57:11 17/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.97 | $679,184 | 06:57:11 17/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.98 | $662,747 | 07:00:16 17/03/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.97 | $651,972 | 06:57:26 17/03/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.97 | $647,680 | 06:54:18 17/03/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.98 | $579,091 | 06:45:23 17/03/2026 |
| 105 | BloFin |
ATOM/USDT | $1.98 | $571,929 | 07:00:10 17/03/2026 |
| 106 | FameEX |
ATOM/USDT | $1.97 | $562,718 | 06:57:09 17/03/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.98 | $530,812 | 06:54:11 17/03/2026 |
| 108 | Binance |
ATOM/USDC | $1.97 | $526,242 | 06:56:42 17/03/2026 |
| 109 | Bitget |
ATOM/USDT | $1.97 | $508,926 | 06:54:11 17/03/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.97 | $500,321 | 06:54:12 17/03/2026 |
| 111 | WEEX |
ATOM/USDC | $1.97 | $500,238 | 06:57:09 17/03/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.97 | $487,242 | 06:54:10 17/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.98 | $486,492 | 06:57:08 17/03/2026 |
| 114 |  EdgeX |
ATOM/USD | $1.98 | $472,889 | 07:03:15 17/03/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $443,200 | 07:00:08 17/03/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.95 | $432,864 | 06:59:54 17/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.98 | $427,606 | 06:59:55 17/03/2026 |
| 118 | Gate |
ATOM/USDT | $1.97 | $405,580 | 06:56:24 17/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.98 | $400,380 | 06:57:08 17/03/2026 |
| 120 |  Bitrue |
ATOM/USDT | $1.97 | $393,972 | 06:57:17 17/03/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.98 | $390,884 | 06:57:09 17/03/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.98 | $382,009 | 06:54:09 17/03/2026 |
| 123 |  BingX |
ATOM/USDT | $1.98 | $369,751 | 06:57:11 17/03/2026 |
| 124 | YEX |
ATOM/USD | $1.97 | $369,233 | 06:51:16 17/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.98 | $345,454 | 07:00:08 17/03/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.98 | $324,253 | 07:00:08 17/03/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.98 | $307,592 | 07:03:10 17/03/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.98 | $297,843 | 07:00:08 17/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.98 | $292,056 | 07:00:11 17/03/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.97 | $280,298 | 06:54:11 17/03/2026 |
| 131 |  Helix |
ATOM/USDT | $1.98 | $275,816 | 07:00:16 17/03/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.98 | $275,718 | 06:57:10 17/03/2026 |
| 133 |  THORChain |
ATOM/RUNE | $1.98 | $266,656 | 06:57:09 17/03/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.03 | $259,558 | 07:00:10 17/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.98 | $257,362 | 07:00:10 17/03/2026 |
| 136 | Millionero |
ATOM/USDC | $1.98 | $254,009 | 06:57:11 17/03/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.97 | $247,915 | 06:57:11 17/03/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.98 | $247,616 | 07:00:12 17/03/2026 |
| 139 |  GroveX |
ATOM/USDT | $1.98 | $243,884 | 06:57:11 17/03/2026 |
| 140 | Binance |
ATOM/TRY | $1.98 | $240,413 | 06:56:42 17/03/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.98 | $234,609 | 07:00:08 17/03/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.00 | $230,990 | 07:00:11 17/03/2026 |
| 143 | BTSE |
ATOM/USDT | $1.98 | $230,924 | 06:45:07 17/03/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.98 | $227,852 | 07:03:10 17/03/2026 |
| 145 | AscendEX |
ATOM/USD | $1.97 | $205,551 | 06:57:11 17/03/2026 |
| 146 | BitbabyExchange |
ATOM/USDT | $1.98 | $187,438 | 06:54:12 17/03/2026 |
| 147 | Aivora Exchange |
ATOM/USDT | $1.98 | $187,189 | 07:00:14 17/03/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.98 | $184,286 | 07:00:08 17/03/2026 |
| 149 |  ONUS Pro |
ATOM/VNDC | $1.97 | $179,260 | 06:57:15 17/03/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $173,837 | 06:59:53 17/03/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.98 | $172,108 | 06:57:13 17/03/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $1.98 | $166,452 | 06:57:08 17/03/2026 |
| 153 | Phemex |
ATOM/USDC | $1.98 | $159,887 | 06:57:14 17/03/2026 |
| 154 | Coinbase Exchange |
ATOM/EUR | $1.98 | $156,257 | 06:56:29 17/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.97 | $155,107 | 06:54:07 17/03/2026 |
| 156 | KuCoin |
ATOM/BTC | $1.97 | $150,527 | 06:55:53 17/03/2026 |
| 157 | ASTX |
ATOM/USDT | $2.03 | $150,507 | 07:00:16 17/03/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.98 | $141,104 | 07:00:16 17/03/2026 |
| 159 |  Ekbit |
ATOM/USDT | $1.98 | $140,666 | 07:00:16 17/03/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.97 | $140,078 | 06:57:11 17/03/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.97 | $133,712 | 06:57:07 17/03/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.97 | $133,644 | 07:00:07 17/03/2026 |
| 163 | MEXC |
ATOM/BTC | $1.98 | $131,300 | 06:54:07 17/03/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.97 | $129,773 | 07:00:16 17/03/2026 |
| 165 | BitTap |
ATOM/USDT | $1.98 | $127,246 | 07:00:07 17/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.97 | $122,949 | 07:00:12 17/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.98 | $121,823 | 06:57:07 17/03/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.98 | $121,121 | 07:03:15 17/03/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.98 | $120,220 | 07:00:10 17/03/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.98 | $120,198 | 07:00:09 17/03/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.98 | $116,541 | 06:59:53 17/03/2026 |
| 172 | BitMart |
ATOM/BTC | $1.99 | $114,912 | 06:57:12 17/03/2026 |
| 173 | Pionex |
ATOM/USDT | $1.97 | $112,863 | 06:57:16 17/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.98 | $112,576 | 07:00:12 17/03/2026 |
| 175 | Kraken |
ATOM/EUR | $1.98 | $111,917 | 06:59:24 17/03/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.98 | $109,886 | 07:00:10 17/03/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.98 | $109,865 | 07:00:09 17/03/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.98 | $107,561 | 07:00:08 17/03/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.98 | $105,244 | 07:00:07 17/03/2026 |
| 180 | KCEX |
ATOM/USDT | $1.98 | $104,091 | 06:57:07 17/03/2026 |
| 181 | Osmosis |
ATOM/stATOM | $1.97 | $97,377.37 | 06:40:49 17/03/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.97 | $91,065.39 | 06:54:11 17/03/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.99 | $90,274.29 | 06:54:12 17/03/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.97 | $86,193.16 | 06:57:14 17/03/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.97 | $85,833.86 | 07:03:12 17/03/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.97 | $78,179.05 | 06:57:11 17/03/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.98 | $76,842.03 | 06:57:07 17/03/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.97 | $76,285.22 | 06:54:15 17/03/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.96 | $72,705.99 | 07:01:24 17/03/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.98 | $72,112.01 | 07:00:09 17/03/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $71,180.57 | 06:54:07 17/03/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.98 | $70,958.71 | 07:00:17 17/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.98 | $69,754.30 | 07:00:17 17/03/2026 |
| 194 | Binance |
ATOM/EUR | $1.98 | $67,482.68 | 06:56:42 17/03/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.98 | $57,944.48 | 07:00:08 17/03/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.98 | $56,905.32 | 07:00:09 17/03/2026 |
| 197 |  Bitso |
ATOM/USD | $1.98 | $54,912.42 | 06:59:24 17/03/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.98 | $54,626.03 | 07:00:10 17/03/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.98 | $53,597.46 | 06:57:07 17/03/2026 |
| 200 | EXMO |
ATOM/USDC | $1.97 | $51,875.87 | 07:00:07 17/03/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.97 | $51,680.72 | 06:57:07 17/03/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $51,100.78 | 07:03:16 17/03/2026 |
| 203 |  Coincall |
ATOM/USD | $1.98 | $50,267.23 | 07:03:15 17/03/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $1.97 | $47,578.98 | 06:57:11 17/03/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.97 | $44,436.41 | 06:55:53 17/03/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.95 | $42,597.77 | 06:59:53 17/03/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.97 | $40,395.95 | 06:56:59 17/03/2026 |
| 208 | Binance |
ATOM/BTC | $1.99 | $38,186.51 | 06:56:42 17/03/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.98 | $38,098.11 | 07:00:08 17/03/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.98 | $38,098.11 | 07:00:09 17/03/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.98 | $38,098.11 | 07:00:10 17/03/2026 |
| 212 |  FMFW.io |
ATOM/USD | $1.98 | $38,093.20 | 07:00:07 17/03/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.98 | $35,299.61 | 06:57:07 17/03/2026 |
| 214 |  Bitfinex |
ATO/USD | $1.98 | $35,251.44 | 06:59:53 17/03/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.98 | $34,919.80 | 06:56:59 17/03/2026 |
| 216 | HTX |
ATOM/USDT | $1.98 | $34,708.89 | 06:59:54 17/03/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.97 | $33,444.23 | 06:56:59 17/03/2026 |
| 218 | Gate |
ATOM/BTC | $1.98 | $31,185.11 | 06:56:54 17/03/2026 |
| 219 |  Aster |
ATOM/USDT | $1.97 | $30,447.24 | 06:54:15 17/03/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.97 | $30,159.83 | 06:54:10 17/03/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.98 | $29,875.58 | 07:00:09 17/03/2026 |
| 222 |  WOO X |
ATOM/USDT | $1.98 | $29,009.26 | 07:00:15 17/03/2026 |
| 223 | Helix |
ATOM/USDT | $1.97 | $28,921.54 | 07:00:08 17/03/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $27,558.48 | 06:54:07 17/03/2026 |
| 225 | Niza.io |
ATOM/EUR | $1.98 | $27,416.61 | 07:00:07 17/03/2026 |
| 226 | EXMO |
ATOM/EUR | $2.14 | $26,246.50 | 07:00:07 17/03/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.97 | $24,377.72 | 07:04:19 17/03/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.98 | $23,548.93 | 06:56:42 17/03/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.98 | $23,417.51 | 07:00:08 17/03/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.98 | $22,555.82 | 07:03:10 17/03/2026 |
| 231 | Deepcoin |
ATOM/USDT | $1.98 | $21,983.92 | 06:57:09 17/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.98 | $19,513.33 | 07:00:07 17/03/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $19,442.57 | 06:59:53 17/03/2026 |
| 234 | Kraken |
ATOM/USDC | $1.98 | $18,931.92 | 06:59:55 17/03/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.98 | $18,811.96 | 07:00:12 17/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.98 | $18,704.76 | 06:57:08 17/03/2026 |
| 237 |  BitDelta |
ATOM/USDT | $1.98 | $17,786.17 | 07:00:10 17/03/2026 |
| 238 | Gate |
ATOM/USDC | $1.98 | $16,399.25 | 06:56:24 17/03/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.99 | $14,655.52 | 06:57:08 17/03/2026 |
| 240 |  Gemini |
ATOM/USD | $1.98 | $13,436.27 | 06:59:53 17/03/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.08115 | $13,349.62 | 06:46:05 17/03/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $1.99 | $12,810.26 | 06:45:09 17/03/2026 |
| 243 | Osmosis |
ATOM/OSMO | $1.97 | $12,570.70 | 06:53:49 17/03/2026 |
| 244 | Kraken |
ATOM/USDT | $1.98 | $12,128.11 | 06:59:55 17/03/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4618 | $11,864.84 | 06:54:55 17/03/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.01 | $11,751.90 | 07:03:10 17/03/2026 |
| 247 |  Dzengi.com |
ATOM/USD | $1.97 | $11,692.76 | 06:57:14 17/03/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.98 | $10,657.99 | 06:59:23 17/03/2026 |
| 249 |  XBO.com |
ATOM/USDT | $1.97 | $9,774.81 | 06:57:07 17/03/2026 |
| 250 | XBO.com |
ATOM/USD | $1.98 | $9,709.50 | 06:57:07 17/03/2026 |
| 251 | XBO.com |
ATOM/USDC | $1.98 | $9,692.36 | 06:57:07 17/03/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $9,510.22 | 06:54:07 17/03/2026 |
| 253 | TGEX |
ATOM/USDT | $1.98 | $8,928.06 | 06:57:07 17/03/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.99 | $8,636.56 | 06:55:53 17/03/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.98 | $8,366.88 | 06:48:08 17/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.97 | $8,145.30 | 06:46:43 17/03/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $6,667.95 | 06:54:07 17/03/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.98 | $6,138.33 | 07:03:16 17/03/2026 |
| 259 | OKX |
ATOM/USD | $1.98 | $6,015.60 | 06:56:53 17/03/2026 |
| 260 |  Bitbank |
ATOM/JPY | $1.98 | $5,905.42 | 06:57:13 17/03/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.63 | $5,583.58 | 07:00:08 17/03/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.01 | $5,524.00 | 04:00:41 17/03/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.08559 | $4,962.60 | 06:29:07 17/03/2026 |
| 264 | EXMO |
ATOM/USD | $1.92 | $4,887.14 | 07:00:07 17/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.98 | $4,271.62 | 07:00:18 17/03/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.98 | $4,067.42 | 07:00:18 17/03/2026 |
| 267 | Qmall Exchange |
ATOM/USDT | $1.98 | $4,037.99 | 07:00:08 17/03/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.96 | $3,973.22 | 07:02:25 17/03/2026 |
| 269 | Kraken |
ATOM/GBP | $1.98 | $3,917.44 | 06:59:24 17/03/2026 |
| 270 | ONUS Pro |
ATOM/VNDC | $1.98 | $3,861.25 | 06:57:15 17/03/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.97 | $3,691.30 | 06:59:53 17/03/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.96 | $3,529.09 | 06:59:53 17/03/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.98 | $3,467.25 | 06:59:53 17/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $3,464.40 | 06:00:19 17/03/2026 |
| 275 | OKX |
ATOM/EUR | $1.98 | $3,255.30 | 06:56:53 17/03/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.98 | $3,241.15 | 07:03:10 17/03/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.98 | $3,233.18 | 07:00:18 17/03/2026 |
| 278 | TRIV |
ATOM/USDT | $1.98 | $3,233.09 | 07:00:18 17/03/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.97 | $3,226.31 | 06:54:55 17/03/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.98 | $3,085.43 | 07:03:44 17/03/2026 |
| 281 | Bybit |
ATOM/USDC | $1.97 | $3,008.93 | 06:54:08 17/03/2026 |
| 282 | Kraken |
ATOM/XBT | $1.98 | $2,989.78 | 06:59:55 17/03/2026 |
| 283 | Niza.io |
ATOM/USDT | $1.98 | $2,971.05 | 07:00:07 17/03/2026 |
| 284 |  FIXT |
ATOM/USDT | $1.97 | $2,612.81 | 06:57:15 17/03/2026 |
| 285 | AstralX |
ATOM/USDT | $1.97 | $2,476.57 | 07:00:15 17/03/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.97 | $2,277.95 | 06:39:51 17/03/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.98 | $2,154.25 | 06:57:07 17/03/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.98 | $2,144.60 | 07:00:07 17/03/2026 |
| 289 |  Fastex |
ATOM/USDT | $1.97 | $2,136.76 | 06:54:14 17/03/2026 |
| 290 | Fastex |
ATOM/USDC | $1.98 | $2,012.30 | 06:54:14 17/03/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.98 | $1,770.46 | 07:00:07 17/03/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.98 | $1,763.06 | 04:53:06 17/03/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $1,624.90 | 05:49:07 17/03/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.98 | $1,622.10 | 06:57:09 17/03/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.98 | $1,512.61 | 06:08:18 17/03/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.97 | $1,501.04 | 06:46:22 17/03/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.98 | $1,332.73 | 06:57:11 17/03/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.97 | $1,188.08 | 06:19:14 17/03/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.97 | $997.28 | 06:04:59 17/03/2026 |
| 300 |  ZebPay |
ATOM/INR | $2.01 | $962.59 | 06:54:08 17/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 17/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,957,684 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.