Cosmos ATOM
Xếp hạng #63
16:08:00 01/01/2026
Giá Cosmos (ATOM)
$1.94 -1.1%
0.00002212 BTC
52,166 VND
Thấp: $1.91
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $1.93 | $47,445,113 | 15:57:17 01/01/2026 |
| 2 |  WhiteBIT |
ATOM/USDT | $1.93 | $34,705,541 | 15:45:15 01/01/2026 |
| 3 |  EagleX |
ATOM/USDT | $1.93 | $33,520,856 | 16:00:15 01/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,635 | 15:57:15 01/01/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $28,422,294 | 16:00:16 01/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.94 | $26,253,792 | 16:00:17 01/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $1.93 | $24,600,576 | 16:00:15 01/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $1.93 | $24,197,485 | 16:00:16 01/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $1.93 | $24,197,485 | 16:00:16 01/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.94 | $18,655,629 | 16:00:15 01/01/2026 |
| 11 |  Top.one |
ATOM/USDT | $1.94 | $15,689,761 | 16:03:16 01/01/2026 |
| 12 |  Binance |
ATOM/USDT | $1.93 | $13,880,659 | 15:54:17 01/01/2026 |
| 13 |  LBank |
ATOM/USDT | $1.93 | $11,762,426 | 15:57:17 01/01/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.93 | $11,718,775 | 15:57:15 01/01/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.93 | $10,367,362 | 15:45:16 01/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,826,523 | 16:00:10 01/01/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.93 | $9,761,885 | 16:00:16 01/01/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.93 | $9,268,897 | 15:54:16 01/01/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.93 | $8,332,923 | 15:57:16 01/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.94 | $7,999,089 | 16:03:16 01/01/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.93 | $6,804,038 | 15:57:17 01/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.93 | $6,082,466 | 16:00:15 01/01/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.93 | $5,768,382 | 16:00:16 01/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.93 | $5,138,257 | 15:57:17 01/01/2026 |
| 25 |  Dmex |
ATOM/USD | $1.94 | $4,715,992 | 16:03:17 01/01/2026 |
| 26 | CoinP |
ATOM/USDT | $1.94 | $4,607,172 | 16:00:09 01/01/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.93 | $4,570,260 | 15:57:16 01/01/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.93 | $4,280,943 | 15:54:17 01/01/2026 |
| 29 |  OKX |
ATOM/USDT | $1.93 | $4,243,699 | 15:55:48 01/01/2026 |
| 30 |  YEX |
ATOM/USDT | $1.94 | $4,187,729 | 16:00:17 01/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.93 | $4,113,865 | 15:57:17 01/01/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.93 | $3,983,381 | 15:54:18 01/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $1.93 | $3,946,554 | 16:00:18 01/01/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.93 | $3,855,174 | 15:57:16 01/01/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.93 | $3,682,551 | 15:57:16 01/01/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.93 | $3,619,641 | 15:54:17 01/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.94 | $3,343,722 | 16:00:15 01/01/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.93 | $2,778,778 | 15:57:16 01/01/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.93 | $2,476,009 | 15:57:18 01/01/2026 |
| 40 |  YUBIT |
ATOM/USDT | $1.93 | $2,257,072 | 15:57:15 01/01/2026 |
| 41 | Echobit |
ATOM/USDT | $1.94 | $2,253,090 | 16:00:09 01/01/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.92 | $2,176,544 | 15:54:08 01/01/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.93 | $2,015,165 | 15:54:16 01/01/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.94 | $2,005,407 | 16:00:18 01/01/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.93 | $1,898,998 | 15:57:08 01/01/2026 |
| 46 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 47 | Binance |
ATOM/USDT | $1.93 | $1,744,757 | 15:56:52 01/01/2026 |
| 48 | YEX |
ATOM/USDT | $1.93 | $1,606,041 | 16:00:13 01/01/2026 |
| 49 |  Coinbase Exchange |
ATOM/USD | $1.93 | $1,545,292 | 15:56:59 01/01/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.94 | $1,530,956 | 16:00:10 01/01/2026 |
| 51 | Millionero |
ATOM/USDT | $1.94 | $1,525,813 | 16:00:11 01/01/2026 |
| 52 | Ju.com |
ATOM/USDT | $1.93 | $1,476,458 | 15:57:08 01/01/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.93 | $1,326,029 | 15:42:15 01/01/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.93 | $1,276,456 | 15:57:17 01/01/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.93 | $1,211,692 | 15:54:08 01/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.93 | $1,165,549 | 15:57:15 01/01/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.94 | $1,121,073 | 16:00:09 01/01/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.93 | $1,116,632 | 16:00:24 01/01/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.94 | $1,087,260 | 16:02:23 01/01/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.93 | $1,075,479 | 16:00:11 01/01/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.93 | $1,062,745 | 15:54:08 01/01/2026 |
| 62 | BTCC |
ATOM/USDT | $1.93 | $993,005 | 15:57:08 01/01/2026 |
| 63 | Darkex Exchange |
ATOM/USDT | $1.94 | $950,752 | 16:00:26 01/01/2026 |
| 64 |  BitbabyExchange |
ATOM/USDT | $1.93 | $950,341 | 16:00:16 01/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.94 | $934,757 | 16:00:18 01/01/2026 |
| 66 |  UZX |
ATOM/USDT | $1.93 | $927,240 | 15:57:09 01/01/2026 |
| 67 |  Bitrue |
ATOM/USDT | $1.93 | $905,215 | 15:57:17 01/01/2026 |
| 68 | CoinW |
ATOM/USDT | $1.93 | $866,946 | 15:57:08 01/01/2026 |
| 69 |  4E |
ATOM/USDT | $1.94 | $863,834 | 16:00:21 01/01/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.93 | $778,323 | 15:57:17 01/01/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.93 | $758,365 | 15:56:53 01/01/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.93 | $750,434 | 15:57:16 01/01/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.93 | $732,636 | 15:54:18 01/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.93 | $715,236 | 15:57:10 01/01/2026 |
| 75 | EagleX |
ATOM/USDT | $1.94 | $701,236 | 16:00:08 01/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.93 | $692,499 | 15:57:16 01/01/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.93 | $636,874 | 15:57:16 01/01/2026 |
| 78 | Phemex |
ATOM/USDT | $1.93 | $633,937 | 15:57:09 01/01/2026 |
| 79 |  Helix |
ATOM/USDT | $1.93 | $633,015 | 15:57:16 01/01/2026 |
| 80 | Zedcex Exchange |
ATOM/USDZ | $1.94 | $628,234 | 16:00:08 01/01/2026 |
| 81 |  BITmarkets |
ATOM/USD | $1.94 | $616,486 | 16:00:08 01/01/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.94 | $616,379 | 16:00:13 01/01/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.94 | $611,170 | 16:00:17 01/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.93 | $609,824 | 15:57:08 01/01/2026 |
| 85 |  SunX |
ATOM/USDT | $1.94 | $585,529 | 16:00:12 01/01/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.93 | $578,099 | 15:58:17 01/01/2026 |
| 87 | Bybit |
ATOM/USDT | $1.93 | $571,058 | 15:54:11 01/01/2026 |
| 88 |  Biconomy.com |
ATOM/USDT | $1.93 | $569,275 | 15:54:09 01/01/2026 |
| 89 | YEX |
ATOM/USD | $1.94 | $558,047 | 16:00:17 01/01/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.93 | $556,763 | 15:45:11 01/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.93 | $550,910 | 15:57:19 01/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDT | $1.94 | $526,053 | 16:00:08 01/01/2026 |
| 93 | WEEX |
ATOM/USDC | $1.93 | $500,070 | 15:57:10 01/01/2026 |
| 94 |  EdgeX |
ATOM/USD | $1.94 | $488,006 | 16:03:17 01/01/2026 |
| 95 |  CoinCatch |
ATOM/USDT | $1.94 | $487,976 | 16:03:19 01/01/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.93 | $480,041 | 15:57:11 01/01/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.94 | $477,873 | 16:00:16 01/01/2026 |
| 98 | OKX |
ATOM/USDT | $1.93 | $477,269 | 15:56:53 01/01/2026 |
| 99 |  Gate |
ATOM/USDT | $1.93 | $463,035 | 15:54:19 01/01/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.93 | $458,773 | 15:57:15 01/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $1.93 | $457,531 | 16:00:16 01/01/2026 |
| 102 | Binance |
ATOM/USDC | $1.93 | $456,193 | 15:56:52 01/01/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.93 | $448,317 | 15:54:13 01/01/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.94 | $443,317 | 16:00:16 01/01/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.94 | $442,648 | 16:00:16 01/01/2026 |
| 106 | MEXC |
ATOM/USDT | $1.93 | $401,498 | 15:42:08 01/01/2026 |
| 107 |  Kraken |
ATOM/USD | $1.93 | $391,752 | 15:59:54 01/01/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.93 | $388,669 | 16:00:17 01/01/2026 |
| 109 | LBank |
ATOM/USDT | $1.93 | $375,881 | 15:54:11 01/01/2026 |
| 110 |  XXKK |
ATOM/USDT | $1.94 | $372,032 | 16:00:11 01/01/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $371,831 | 16:00:07 01/01/2026 |
| 112 | AstralX |
ATOM/USDT | $1.94 | $355,070 | 16:00:24 01/01/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.93 | $344,409 | 15:57:10 01/01/2026 |
| 114 | BVOX |
ATOM/USDT | $1.93 | $337,440 | 15:57:07 01/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $1.93 | $334,133 | 15:48:16 01/01/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.95 | $304,898 | 15:56:54 01/01/2026 |
| 117 |  Fastex |
ATOM/USDT | $1.94 | $297,210 | 15:54:09 01/01/2026 |
| 118 | Fastex |
ATOM/USDC | $1.93 | $293,574 | 15:54:09 01/01/2026 |
| 119 |  Delta Exchange |
ATOM/USDT | $1.94 | $282,600 | 16:00:17 01/01/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.96 | $271,496 | 15:59:54 01/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $1.93 | $270,253 | 15:57:10 01/01/2026 |
| 122 | Toobit |
ATOM/USDT | $1.93 | $266,758 | 15:57:09 01/01/2026 |
| 123 |  Hyperliquid |
ATOM/USD | $1.93 | $260,835 | 15:57:16 01/01/2026 |
| 124 | Millionero |
ATOM/USDC | $1.93 | $257,292 | 16:00:11 01/01/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.01 | $253,293 | 16:00:10 01/01/2026 |
| 126 | FameEX |
ATOM/USDT | $1.91 | $245,166 | 15:57:07 01/01/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.93 | $245,010 | 15:59:53 01/01/2026 |
| 128 | WEEX |
ATOM/USDT | $1.93 | $235,242 | 15:57:10 01/01/2026 |
| 129 | BYDFi |
ATOM/USDT | $1.93 | $232,748 | 15:57:07 01/01/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.94 | $225,754 | 16:00:09 01/01/2026 |
| 131 | BlockFin |
ATOM/USDT | $1.94 | $223,009 | 15:57:08 01/01/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.93 | $215,671 | 16:00:10 01/01/2026 |
| 133 |  GroveX |
ATOM/USDT | $1.93 | $210,573 | 16:00:09 01/01/2026 |
| 134 |  BingX |
ATOM/USDT | $1.93 | $208,630 | 15:57:09 01/01/2026 |
| 135 | AscendEX |
ATOM/USD | $1.94 | $208,438 | 15:54:08 01/01/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.93 | $206,269 | 15:54:10 01/01/2026 |
| 137 | BTSE |
ATOM/USDT | $1.93 | $203,932 | 15:57:07 01/01/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.96 | $202,510 | 16:00:11 01/01/2026 |
| 139 | KCEX |
ATOM/USDT | $1.93 | $200,237 | 15:57:10 01/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $1.94 | $199,690 | 16:00:11 01/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.94 | $196,114 | 16:00:13 01/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.93 | $196,023 | 16:00:08 01/01/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.93 | $191,220 | 15:56:53 01/01/2026 |
| 144 |  MGBX |
ATOM/USDT | $1.93 | $189,136 | 16:00:17 01/01/2026 |
| 145 | Gate |
ATOM/USDT | $1.93 | $179,062 | 15:56:24 01/01/2026 |
| 146 |  FIXT |
ATOM/USDT | $1.94 | $177,815 | 16:03:16 01/01/2026 |
| 147 |  Pionex |
ATOM/USDT | $1.93 | $172,975 | 15:57:08 01/01/2026 |
| 148 | TruBit Pro Exchange |
ATOM/BTC | $1.94 | $162,441 | 16:00:07 01/01/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.93 | $162,409 | 15:59:37 01/01/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.94 | $159,890 | 16:00:17 01/01/2026 |
| 151 |  HTX |
ATOM/USDT | $1.93 | $158,924 | 15:54:18 01/01/2026 |
| 152 |  CRMClick |
ATOM/USDT | $1.93 | $158,663 | 15:54:16 01/01/2026 |
| 153 |  Picol |
ATOM/USDT | $1.94 | $152,724 | 16:00:12 01/01/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.93 | $141,892 | 15:57:07 01/01/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.93 | $138,739 | 15:57:07 01/01/2026 |
| 156 | BitMart |
ATOM/BTC | $1.94 | $137,880 | 15:57:08 01/01/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $1.93 | $137,559 | 15:54:09 01/01/2026 |
| 158 | BloFin |
ATOM/USDT | $1.94 | $133,794 | 15:57:07 01/01/2026 |
| 159 | Bitget |
ATOM/USDT | $1.93 | $101,884 | 15:54:08 01/01/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.93 | $98,525.17 | 15:51:10 01/01/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $1.94 | $89,878.51 | 16:00:09 01/01/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $1.93 | $89,555.15 | 16:00:12 01/01/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.94 | $87,464.28 | 16:00:16 01/01/2026 |
| 164 |  UEEx |
ATOM/USDT | $1.93 | $87,193.01 | 15:54:09 01/01/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $86,617.55 | 15:57:07 01/01/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.93 | $86,358.67 | 15:54:08 01/01/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.94 | $85,432.11 | 15:45:11 01/01/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.94 | $82,703.01 | 16:00:16 01/01/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.94 | $80,678.88 | 16:00:08 01/01/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.93 | $80,052.96 | 15:57:07 01/01/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.93 | $79,178.57 | 15:57:09 01/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $1.93 | $77,653.21 | 16:00:10 01/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $1.93 | $77,653.21 | 16:00:10 01/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.93 | $77,631.76 | 15:57:08 01/01/2026 |
| 175 | Kraken |
ATOM/EUR | $1.93 | $77,082.23 | 15:59:54 01/01/2026 |
| 176 | Pionex |
ATOM/USDT | $1.93 | $73,219.01 | 15:57:17 01/01/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.94 | $71,620.09 | 14:25:28 01/01/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.93 | $69,195.85 | 15:54:09 01/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.91 | $58,922.23 | 15:57:07 01/01/2026 |
| 180 | Kraken |
ATOM/USDC | $1.92 | $58,010.63 | 15:59:54 01/01/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.93 | $57,684.04 | 15:54:07 01/01/2026 |
| 182 | Gate |
ATOM/BTC | $1.93 | $54,180.99 | 15:56:24 01/01/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.94 | $50,838.63 | 16:00:11 01/01/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.93 | $50,149.72 | 15:57:09 01/01/2026 |
| 185 | MEXC |
ATOM/USDC | $1.93 | $49,962.21 | 15:42:08 01/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.93 | $49,479.25 | 15:54:15 01/01/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $1.94 | $46,813.65 | 15:45:11 01/01/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.93 | $46,588.90 | 16:00:11 01/01/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.94 | $45,766.59 | 16:00:10 01/01/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $44,106.08 | 16:00:16 01/01/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.94 | $42,905.69 | 15:56:17 01/01/2026 |
| 192 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 193 | MEXC |
ATOM/BTC | $1.93 | $41,598.79 | 15:42:08 01/01/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.96 | $41,271.25 | 15:57:53 01/01/2026 |
| 195 | EXMO |
ATOM/USDC | $1.94 | $40,848.87 | 15:57:07 01/01/2026 |
| 196 |  Nivex |
ATOM/USDT | $1.93 | $39,820.99 | 16:00:17 01/01/2026 |
| 197 | OKX |
ATOM/USD | $1.93 | $39,792.65 | 15:56:23 01/01/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.93 | $37,871.72 | 15:56:29 01/01/2026 |
| 199 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $37,117.88 | 15:59:53 01/01/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.93 | $35,938.43 | 15:54:13 01/01/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.93 | $34,881.02 | 16:00:17 01/01/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.93 | $33,854.78 | 15:57:07 01/01/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.92 | $33,207.34 | 15:57:07 01/01/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.94 | $31,902.96 | 15:59:37 01/01/2026 |
| 205 | BitTap |
ATOM/USDT | $1.93 | $30,719.91 | 15:57:10 01/01/2026 |
| 206 |  THORChain |
ATOM/RUNE | $1.93 | $30,142.15 | 15:57:10 01/01/2026 |
| 207 |  ONUS Pro |
ATOM/VNDC | $1.94 | $28,540.16 | 16:00:16 01/01/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $28,505.53 | 15:57:07 01/01/2026 |
| 209 |  Paribu |
ATOM/TRY | $1.94 | $28,278.65 | 15:59:53 01/01/2026 |
| 210 |  Coincall |
ATOM/USD | $1.94 | $28,052.76 | 16:03:16 01/01/2026 |
| 211 |  Bitvavo |
ATOM/EUR | $1.93 | $27,856.24 | 15:57:11 01/01/2026 |
| 212 |  FMFW.io |
ATOM/USD | $1.94 | $27,633.22 | 16:00:09 01/01/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $1.94 | $27,589.80 | 16:00:10 01/01/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $1.94 | $27,588.75 | 16:00:16 01/01/2026 |
| 215 |  HitBTC |
ATOM/USDT | $1.94 | $27,588.01 | 16:00:11 01/01/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.94 | $26,254.41 | 16:04:18 01/01/2026 |
| 217 | EXMO |
ATOM/EUR | $2.04 | $26,079.65 | 15:57:07 01/01/2026 |
| 218 | Binance |
ATOM/FDUSD | $1.93 | $26,017.88 | 15:56:52 01/01/2026 |
| 219 | Binance |
ATOM/TRY | $1.93 | $25,041.79 | 15:56:52 01/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $1.93 | $22,549.67 | 16:00:08 01/01/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.91 | $22,494.92 | 15:57:07 01/01/2026 |
| 222 | Helix |
ATOM/USDT | $1.93 | $22,007.26 | 15:57:07 01/01/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.93 | $21,940.74 | 15:57:18 01/01/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.93 | $21,690.03 | 15:57:08 01/01/2026 |
| 225 |  ChangeNOW |
ATOM/BTC | $1.94 | $20,979.86 | 15:54:10 01/01/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.93 | $20,953.49 | 15:56:29 01/01/2026 |
| 227 | HTX |
ATOM/USDT | $1.93 | $20,589.23 | 15:59:54 01/01/2026 |
| 228 | CRMClick |
ATOM/USDT | $1.93 | $20,588.36 | 15:54:12 01/01/2026 |
| 229 | Binance |
ATOM/BTC | $1.94 | $20,551.07 | 15:56:52 01/01/2026 |
| 230 | Deepcoin |
ATOM/USDT | $1.93 | $19,460.42 | 15:57:09 01/01/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.93 | $19,421.31 | 15:51:10 01/01/2026 |
| 232 |  Gate US |
ATOM/USDT | $1.93 | $18,805.76 | 16:00:08 01/01/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.93 | $18,744.01 | 15:57:10 01/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $1.93 | $18,661.02 | 15:57:09 01/01/2026 |
| 235 |  Bitso |
ATOM/USD | $1.94 | $17,775.13 | 15:59:53 01/01/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.08958 | $16,808.21 | 15:24:21 01/01/2026 |
| 237 | LeveX |
ATOM/USDT | $1.94 | $16,774.46 | 16:00:07 01/01/2026 |
| 238 |  Aster |
ATOM/USDT | $1.93 | $16,351.23 | 15:54:15 01/01/2026 |
| 239 | Gate |
ATOM/USDC | $1.93 | $15,189.26 | 15:56:24 01/01/2026 |
| 240 | WhiteBIT |
ATOM/EUR | $1.93 | $13,348.90 | 15:45:11 01/01/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $12,621.93 | 15:57:07 01/01/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.93 | $10,721.83 | 15:45:10 01/01/2026 |
| 243 | B2Z Exchange |
ATOM/USDC | $1.94 | $10,698.09 | 16:00:13 01/01/2026 |
| 244 | BITmarkets |
ATOM/USDC | $1.94 | $10,687.62 | 16:00:08 01/01/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.93 | $10,459.16 | 15:56:29 01/01/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.93 | $10,116.24 | 15:57:07 01/01/2026 |
| 247 |  XBO.com |
ATOM/USD | $1.93 | $9,683.48 | 15:54:08 01/01/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.93 | $9,673.62 | 15:54:08 01/01/2026 |
| 249 |  LATOKEN |
ATOM/USDT | $2.75 | $9,637.45 | 15:57:07 01/01/2026 |
| 250 | XBO.com |
ATOM/USDC | $1.93 | $9,619.14 | 15:54:08 01/01/2026 |
| 251 | Kraken |
ATOM/USDT | $1.92 | $9,297.32 | 15:59:54 01/01/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.93 | $9,251.11 | 15:56:53 01/01/2026 |
| 253 | TGEX |
ATOM/USDT | $1.93 | $8,775.08 | 15:54:07 01/01/2026 |
| 254 | Kraken |
ATOM/XBT | $1.94 | $8,567.58 | 15:59:54 01/01/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.94 | $8,425.61 | 15:49:56 01/01/2026 |
| 256 | SunX |
ATOM/USDT | $1.94 | $7,828.32 | 16:00:20 01/01/2026 |
| 257 | Kraken |
ATOM/ETH | $1.93 | $7,515.68 | 15:59:54 01/01/2026 |
| 258 | Binance |
ATOM/EUR | $1.93 | $6,482.18 | 15:57:02 01/01/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.79 | $5,413.84 | 16:00:09 01/01/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.01 | $5,203.96 | 15:54:10 01/01/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.95 | $4,950.95 | 15:59:53 01/01/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.95 | $4,667.21 | 07:48:03 01/01/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.93 | $4,567.40 | 15:59:53 01/01/2026 |
| 264 | Bybit |
ATOM/USDC | $1.93 | $4,403.68 | 15:54:11 01/01/2026 |
| 265 |  Gemini |
ATOM/USD | $1.93 | $4,346.69 | 15:59:53 01/01/2026 |
| 266 | Coinbase Exchange |
ATOM/BTC | $1.93 | $4,332.35 | 15:56:59 01/01/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.94 | $4,245.81 | 15:43:20 01/01/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.1008 | $4,158.91 | 15:53:03 01/01/2026 |
| 269 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $4,065.85 | 15:59:53 01/01/2026 |
| 270 |  CEX.IO |
ATOM/USD | $1.94 | $4,028.60 | 15:57:10 01/01/2026 |
| 271 | EXMO |
ATOM/USD | $2.33 | $3,985.80 | 15:57:07 01/01/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.90 | $3,840.04 | 07:03:38 01/01/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.94 | $3,810.53 | 15:20:16 01/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $3,694.39 | 15:57:07 01/01/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.93 | $3,655.32 | 15:57:23 01/01/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.94 | $3,645.27 | 15:53:51 01/01/2026 |
| 277 | KuCoin |
ATOM/USDC | $1.93 | $3,565.91 | 15:56:53 01/01/2026 |
| 278 | Osmosis |
AKT/ATOM | $0.3527 | $3,359.25 | 15:56:17 01/01/2026 |
| 279 |  Blynex |
ATOM/USDT | $1.93 | $3,304.42 | 15:57:10 01/01/2026 |
| 280 | CEX.IO |
ATOM/USDT | $1.93 | $2,792.41 | 15:57:10 01/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.95 | $2,634.76 | 16:00:16 01/01/2026 |
| 282 | TRIV |
ATOM/USDT | $1.94 | $2,634.73 | 16:00:16 01/01/2026 |
| 283 | Binance |
ATOM/ETH | $1.93 | $2,454.81 | 15:56:52 01/01/2026 |
| 284 | Kraken |
ATOM/GBP | $1.93 | $2,442.70 | 15:59:54 01/01/2026 |
| 285 | Phemex |
ATOM/USDC | $1.93 | $2,373.91 | 15:57:09 01/01/2026 |
| 286 | CEX.IO |
ATOM/EUR | $1.94 | $2,372.96 | 15:57:10 01/01/2026 |
| 287 | Niza.io |
ATOM/USDT | $1.92 | $2,331.47 | 15:51:10 01/01/2026 |
| 288 | Dex-Trade |
ATOM/ETH | $1.93 | $2,307.92 | 15:57:07 01/01/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.94 | $2,258.24 | 15:56:17 01/01/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.94 | $2,198.56 | 16:00:16 01/01/2026 |
| 291 | Flipster |
ATOM/USDT | $1.94 | $2,088.62 | 16:00:08 01/01/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.92 | $2,037.99 | 15:57:07 01/01/2026 |
| 293 | BitStorage |
ATOM/BTC | $1.93 | $1,859.16 | 16:00:08 01/01/2026 |
| 294 | Qmall Exchange |
ATOM/USDT | $1.94 | $1,843.31 | 16:00:09 01/01/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.95 | $1,751.53 | 16:00:10 01/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.93 | $1,624.70 | 15:54:09 01/01/2026 |
| 297 |  ADEN |
ATOM/USDT | $1.94 | $1,517.94 | 16:03:37 01/01/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.94 | $1,514.93 | 15:43:21 01/01/2026 |
| 299 | Binance.US |
ATOM/USD | $1.50 | $1,466.76 | 15:59:53 01/01/2026 |
| 300 | Koinpark |
ATOM/USDT | $1.93 | $1,437.24 | 15:54:10 01/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/01/2026, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,445,113 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.