Cosmos ATOM
Xếp hạng #66
06:23:00 17/09/2026
Giá Cosmos (ATOM)
$1.50 -1.21%
0.00001975 BTC
38,775 VND
Thấp: $1.47
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $315,496,953 | 06:00:12 17/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $63,659,379 | 06:00:16 17/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $45,625,560 | 06:00:15 17/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $19,688,648 | 06:00:17 17/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.49 | $19,688,296 | 06:00:15 17/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.49 | $19,688,296 | 06:00:16 17/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.49 | $19,579,135 | 05:45:15 17/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $16,872,670 | 05:54:16 17/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $13,510,432 | 05:57:15 17/09/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.49 | $11,331,526 | 06:00:11 17/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $11,273,652 | 06:00:07 17/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $10,506,283 | 05:57:16 17/09/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.49 | $8,861,551 | 05:57:15 17/09/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.49 | $8,505,211 | 05:57:15 17/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.49 | $8,330,233 | 05:57:21 17/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.49 | $8,023,753 | 06:03:15 17/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.49 | $7,256,280 | 05:57:16 17/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.49 | $5,618,838 | 06:00:16 17/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.49 | $5,241,137 | 05:57:16 17/09/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.49 | $5,143,182 | 05:57:16 17/09/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.49 | $4,952,982 | 06:00:18 17/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.49 | $4,941,339 | 05:54:16 17/09/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,764,341 | 06:00:16 17/09/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.49 | $4,338,777 | 05:57:15 17/09/2026 |
| 25 |  BingX |
ATOM/USDT | $1.49 | $4,332,696 | 05:57:17 17/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.49 | $3,871,006 | 06:00:15 17/09/2026 |
| 27 |  YEX |
ATOM/USDT | $1.49 | $3,781,640 | 05:57:16 17/09/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,737,369 | 06:00:16 17/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.49 | $3,724,888 | 05:57:15 17/09/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.49 | $3,666,469 | 05:57:16 17/09/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.49 | $3,546,973 | 05:57:15 17/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.49 | $3,388,134 | 06:00:11 17/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.49 | $3,309,957 | 06:00:15 17/09/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.48 | $3,216,827 | 05:57:17 17/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.49 | $2,798,228 | 05:57:17 17/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.49 | $2,785,046 | 05:57:17 17/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.49 | $2,736,612 | 05:57:16 17/09/2026 |
| 38 |  Helix |
ATOM/USDC | $1.49 | $2,470,818 | 05:57:07 17/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.49 | $2,221,807 | 05:57:15 17/09/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.49 | $1,969,685 | 05:59:23 17/09/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.49 | $1,887,067 | 17:33:16 16/09/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.49 | $1,845,358 | 06:00:11 17/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.49 | $1,756,230 | 06:00:07 17/09/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.49 | $1,705,730 | 06:00:15 17/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.49 | $1,704,273 | 05:57:18 17/09/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.49 | $1,628,977 | 06:00:17 17/09/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.49 | $1,583,834 | 06:00:16 17/09/2026 |
| 48 | Binance |
ATOM/USDT | $1.49 | $1,519,116 | 05:56:54 17/09/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.49 | $1,481,849 | 05:57:16 17/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.49 | $1,453,192 | 06:00:16 17/09/2026 |
| 51 |  MEXC |
ATOM/USDT | $1.49 | $1,450,438 | 05:57:15 17/09/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.49 | $1,384,423 | 05:57:15 17/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.49 | $1,277,419 | 06:00:12 17/09/2026 |
| 54 | Echobit |
ATOM/USDT | $1.49 | $1,276,200 | 05:57:08 17/09/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.49 | $1,170,924 | 05:54:16 17/09/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.49 | $1,169,011 | 06:00:17 17/09/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,118,001 | 06:00:12 17/09/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.49 | $1,109,280 | 05:57:07 17/09/2026 |
| 59 |  HTX |
ATOM/USDT | $1.48 | $1,107,300 | 05:59:24 17/09/2026 |
| 60 |  CRMClick |
ATOM/USDT | $1.48 | $1,106,687 | 06:00:11 17/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.48 | $1,095,185 | 06:00:16 17/09/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.49 | $1,055,294 | 05:57:16 17/09/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,063 | 06:00:15 17/09/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.49 | $961,577 | 06:00:07 17/09/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.49 | $958,550 | 05:57:15 17/09/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.49 | $946,045 | 06:00:18 17/09/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.49 | $900,538 | 05:57:08 17/09/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.49 | $873,890 | 06:00:15 17/09/2026 |
| 69 |  UZX |
ATOM/USDT | $1.49 | $806,828 | 05:57:13 17/09/2026 |
| 70 | Bybit |
ATOM/USDT | $1.49 | $793,114 | 05:54:12 17/09/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.49 | $786,117 | 05:57:11 17/09/2026 |
| 72 | BTCC |
ATOM/USDT | $1.49 | $759,953 | 05:57:09 17/09/2026 |
| 73 |  4E |
ATOM/USDT | $1.49 | $751,151 | 06:00:11 17/09/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.49 | $739,240 | 05:57:19 17/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.49 | $693,824 | 05:57:12 17/09/2026 |
| 76 |  CoinMy |
ATOM/USDT | $1.49 | $668,666 | 06:00:14 17/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.49 | $651,229 | 05:57:10 17/09/2026 |
| 78 |  Gate |
ATOM/USDT | $1.49 | $634,760 | 05:57:19 17/09/2026 |
| 79 | CoinW |
ATOM/USDT | $1.49 | $608,695 | 05:57:11 17/09/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.49 | $594,687 | 05:56:29 17/09/2026 |
| 81 | Toobit |
ATOM/USDT | $1.49 | $594,179 | 05:57:08 17/09/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.49 | $562,324 | 05:57:07 17/09/2026 |
| 83 |  GroveX |
ATOM/USDT | $1.49 | $559,623 | 06:00:07 17/09/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.49 | $558,000 | 05:57:23 17/09/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.49 | $555,033 | 05:56:53 17/09/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.49 | $544,843 | 06:03:15 17/09/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.49 | $483,773 | 05:57:16 17/09/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.49 | $477,297 | 06:00:16 17/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.49 | $459,116 | 05:54:10 17/09/2026 |
| 90 |  Extended |
ATOM/USD | $1.50 | $458,391 | 06:03:16 17/09/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.49 | $456,760 | 06:00:07 17/09/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.49 | $447,614 | 06:00:16 17/09/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.49 | $422,953 | 05:57:08 17/09/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.49 | $420,054 | 05:57:26 17/09/2026 |
| 95 |  OKX |
ATOM/USDT | $1.49 | $416,803 | 05:56:53 17/09/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.49 | $408,889 | 05:51:07 17/09/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.49 | $407,745 | 05:57:11 17/09/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.49 | $400,405 | 06:00:09 17/09/2026 |
| 99 | BloFin |
ATOM/USDT | $1.49 | $363,326 | 05:54:21 17/09/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.49 | $349,029 | 05:57:13 17/09/2026 |
| 101 | LBank |
ATOM/USDT | $1.49 | $314,429 | 05:57:11 17/09/2026 |
| 102 | HTX |
ATOM/USDT | $1.48 | $307,536 | 05:54:18 17/09/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.49 | $285,162 | 06:00:11 17/09/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.49 | $262,602 | 06:00:12 17/09/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.48 | $261,136 | 05:57:19 17/09/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.49 | $249,351 | 06:03:16 17/09/2026 |
| 107 | WhiteBIT |
ATOM/TRY | $1.49 | $248,842 | 05:57:11 17/09/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.49 | $248,249 | 05:57:12 17/09/2026 |
| 109 | Binance |
ATOM/USDC | $1.49 | $242,246 | 05:56:42 17/09/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.49 | $231,353 | 05:51:15 17/09/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.54 | $216,166 | 06:00:09 17/09/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.49 | $207,183 | 06:00:07 17/09/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.48 | $189,448 | 05:57:15 17/09/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $1.49 | $189,436 | 06:00:15 17/09/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.45 | $183,958 | 06:00:13 17/09/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.49 | $180,414 | 06:00:15 17/09/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.49 | $179,716 | 05:45:10 17/09/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $178,343 | 06:00:09 17/09/2026 |
| 119 |  Kraken |
ATOM/USD | $1.49 | $167,925 | 05:59:23 17/09/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.49 | $165,836 | 05:57:11 17/09/2026 |
| 121 |  Aster |
ATOM/USDT | $1.49 | $161,986 | 05:54:15 17/09/2026 |
| 122 |  CoinEx |
ATOM/USDT | $1.49 | $157,212 | 06:02:23 17/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.49 | $155,924 | 06:00:09 17/09/2026 |
| 124 | FameEX |
ATOM/USDT | $1.49 | $154,511 | 05:57:08 17/09/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.49 | $152,567 | 05:57:11 17/09/2026 |
| 126 | ASTX |
ATOM/USDT | $1.49 | $151,716 | 06:00:12 17/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.49 | $146,163 | 06:00:08 17/09/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.49 | $136,605 | 05:59:53 17/09/2026 |
| 129 |  ChangeNOW |
ATOM/BTC | $1.48 | $126,341 | 06:00:07 17/09/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.49 | $125,142 | 06:00:12 17/09/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.49 | $125,142 | 06:00:07 17/09/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.49 | $124,921 | 06:00:09 17/09/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.49 | $116,723 | 05:57:11 17/09/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.49 | $112,849 | 05:57:11 17/09/2026 |
| 135 | Pionex |
ATOM/USDT | $1.49 | $110,348 | 05:57:17 17/09/2026 |
| 136 | Phemex |
ATOM/USDC | $1.49 | $109,775 | 05:57:10 17/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.49 | $102,812 | 05:56:24 17/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.49 | $97,829.74 | 05:57:07 17/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.49 | $97,476.15 | 06:00:15 17/09/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $92,042.80 | 05:58:56 17/09/2026 |
| 141 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.49 | $90,857.67 | 05:47:49 17/09/2026 |
| 143 | Binance |
ATOM/TRY | $1.49 | $89,116.83 | 05:56:54 17/09/2026 |
| 144 | CoinEx |
ATOM/USDT | $1.49 | $87,465.48 | 06:00:15 17/09/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.49 | $86,667.68 | 06:00:11 17/09/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.49 | $83,070.13 | 06:00:11 17/09/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 148 |  Mandala Exchange |
ATOM/USDT | $1.49 | $81,181.69 | 06:00:19 17/09/2026 |
| 149 |  Gleec BTC |
ATOM/USDT | $1.49 | $81,175.19 | 06:00:11 17/09/2026 |
| 150 |  HitBTC |
ATOM/USDT | $1.49 | $80,848.93 | 05:54:10 17/09/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.49 | $80,417.02 | 05:57:10 17/09/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.48 | $77,226.13 | 05:57:12 17/09/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.49 | $76,920.01 | 05:57:12 17/09/2026 |
| 154 | Bitget |
ATOM/USDT | $1.49 | $76,407.55 | 05:56:20 17/09/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.49 | $69,814.24 | 06:00:12 17/09/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.49 | $68,739.66 | 05:51:10 17/09/2026 |
| 157 | BingX |
ATOM/USDT | $1.49 | $66,263.77 | 05:57:07 17/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.49 | $65,398.79 | 05:45:11 17/09/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.49 | $65,322.32 | 06:00:09 17/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.49 | $60,877.94 | 05:57:12 17/09/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.48 | $60,058.11 | 06:00:11 17/09/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.49 | $57,565.80 | 05:57:10 17/09/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.49 | $57,111.18 | 05:57:09 17/09/2026 |
| 164 | Kraken |
ATOM/EUR | $1.49 | $56,488.94 | 05:59:23 17/09/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.49 | $54,585.62 | 06:00:09 17/09/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.49 | $54,421.95 | 05:45:11 17/09/2026 |
| 167 | WEEX |
ATOM/USDC | $1.49 | $51,745.21 | 05:57:11 17/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.49 | $50,627.90 | 06:00:08 17/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.49 | $45,897.86 | 05:57:12 17/09/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.49 | $45,001.61 | 05:58:23 17/09/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.49 | $43,893.16 | 06:00:13 17/09/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.49 | $42,168.04 | 06:00:08 17/09/2026 |
| 174 |  TxFlow |
ATOM/USDC | $1.49 | $41,744.43 | 05:57:51 17/09/2026 |
| 175 |  Bitso |
ATOM/USD | $1.49 | $41,059.77 | 05:59:53 17/09/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.49 | $39,254.17 | 06:00:13 17/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.49 | $37,069.67 | 06:03:15 17/09/2026 |
| 178 | CoinEx |
ATOM/BTC | $1.49 | $36,442.96 | 06:02:53 17/09/2026 |
| 179 | BitTap |
ATOM/USDT | $1.49 | $33,274.97 | 06:00:07 17/09/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.49 | $33,198.30 | 06:00:11 17/09/2026 |
| 181 | ZKE |
ATOM/USDC | $1.49 | $32,779.36 | 06:00:13 17/09/2026 |
| 182 |  Revolut X |
ATOM/EUR | $1.49 | $32,520.24 | 06:00:08 17/09/2026 |
| 183 | OKX |
ATOM/USDC | $1.49 | $30,923.05 | 05:56:53 17/09/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.49 | $29,357.94 | 05:59:08 17/09/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $29,085.48 | 05:57:11 17/09/2026 |
| 186 | XBO.com |
ATOM/USD | $1.49 | $28,996.03 | 06:00:11 17/09/2026 |
| 187 | Gate |
ATOM/USDC | $1.49 | $28,608.58 | 05:56:24 17/09/2026 |
| 188 | MEXC |
ATOM/USDC | $1.49 | $28,366.79 | 05:57:10 17/09/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.50 | $28,067.46 | 05:57:12 17/09/2026 |
| 190 |  Variational |
ATOM/USDC | $1.49 | $27,378.96 | 06:03:16 17/09/2026 |
| 191 | Revolut X |
ATOM/USD | $1.49 | $26,229.13 | 06:00:08 17/09/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.49 | $25,589.50 | 05:56:59 17/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.49 | $25,008.05 | 06:00:07 17/09/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.49 | $23,737.69 | 05:57:07 17/09/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.49 | $23,139.71 | 06:03:17 17/09/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.49 | $20,846.07 | 05:57:12 17/09/2026 |
| 197 | Binance |
ATOM/BTC | $1.48 | $20,249.37 | 05:56:42 17/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.49 | $19,253.90 | 05:57:07 17/09/2026 |
| 200 | BVOX |
ATOM/USDT | $1.49 | $19,214.09 | 05:57:11 17/09/2026 |
| 201 | KuCoin |
ATOM/BTC | $1.49 | $19,082.04 | 05:57:23 17/09/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.49 | $17,941.18 | 05:57:12 17/09/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.49 | $17,491.97 | 05:33:02 17/09/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.49 | $15,566.42 | 05:56:29 17/09/2026 |
| 205 | SunX |
ATOM/USDT | $1.49 | $14,675.67 | 06:00:18 17/09/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.49 | $14,136.20 | 06:00:08 17/09/2026 |
| 207 | B2Z Exchange |
ATOM/USDT | $1.49 | $12,531.69 | 06:00:12 17/09/2026 |
| 208 | BITmarkets |
ATOM/USDT | $1.49 | $12,531.60 | 06:00:07 17/09/2026 |
| 209 | BTSE |
ATOM/USDT | $1.49 | $12,515.69 | 05:57:07 17/09/2026 |
| 210 | WEEX |
ATOM/USDT | $1.49 | $12,281.15 | 05:57:11 17/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.49 | $12,156.92 | 06:00:11 17/09/2026 |
| 212 | Kraken |
ATOM/USDT | $1.50 | $11,036.85 | 05:59:23 17/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $10,106.37 | 05:57:11 17/09/2026 |
| 214 | MEXC |
ATOM/BTC | $1.49 | $10,047.18 | 05:57:10 17/09/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.49 | $9,546.03 | 05:57:06 17/09/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.49 | $9,415.87 | 05:57:07 17/09/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $8,929.28 | 05:57:11 17/09/2026 |
| 218 |  Gemini |
ATOM/USD | $1.50 | $8,232.52 | 05:59:53 17/09/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $7,477.53 | 05:58:56 17/09/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.49 | $7,313.51 | 04:39:01 17/09/2026 |
| 221 | Kraken |
ATOM/USDC | $1.50 | $5,919.53 | 05:59:23 17/09/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.49 | $5,897.72 | 05:57:23 17/09/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.50 | $5,738.06 | 05:57:10 17/09/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,717.48 | 06:03:17 17/09/2026 |
| 225 | Osmosis |
SCRT/ATOM | $0.008540 | $5,584.21 | 04:51:08 17/09/2026 |
| 226 | Osmosis |
ATOM/XPRT | $1.49 | $5,513.05 | 05:38:06 17/09/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.4990 | $5,215.52 | 05:38:15 17/09/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.49 | $5,042.73 | 05:59:23 17/09/2026 |
| 229 |  Biswap v2 |
ATOM/WBNB | $1.49 | $5,014.80 | 04:39:23 17/09/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.49 | $4,994.13 | 06:04:20 17/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.56 | $4,907.99 | 06:00:08 17/09/2026 |
| 232 | OKX |
ATOM/EUR | $1.49 | $4,390.51 | 05:56:53 17/09/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.49 | $4,211.20 | 05:57:23 17/09/2026 |
| 234 | Revolut X |
ATOM/GBP | $1.49 | $4,167.76 | 06:00:08 17/09/2026 |
| 235 |  Bitkub |
ATOM/THB | $1.50 | $4,087.52 | 05:57:08 17/09/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.47 | $4,061.69 | 05:56:59 17/09/2026 |
| 237 | Osmosis |
ATOM/CRO | $1.49 | $3,826.86 | 05:22:07 17/09/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.48 | $3,776.74 | 05:56:29 17/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05577 | $3,678.93 | 05:57:59 17/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.49 | $3,518.41 | 06:00:18 17/09/2026 |
| 241 | OKX |
ATOM/USD | $1.49 | $3,433.38 | 05:56:23 17/09/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.49 | $3,372.72 | 06:02:23 17/09/2026 |
| 243 | Bybit |
ATOM/USDC | $1.49 | $3,282.70 | 05:54:12 17/09/2026 |
| 244 | Kraken |
ATOM/GBP | $1.49 | $3,241.25 | 05:59:23 17/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $3,183.00 | 04:53:52 17/09/2026 |
| 246 |  CEX.IO |
ATOM/USDT | $1.49 | $3,107.58 | 05:54:12 17/09/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.48 | $3,083.44 | 06:03:59 17/09/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.49 | $2,852.72 | 06:00:07 17/09/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.50 | $2,753.27 | 06:00:08 17/09/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.49 | $2,450.66 | 04:42:20 17/09/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.51 | $2,087.70 | 05:54:07 17/09/2026 |
| 252 |  Young Platform |
ATOM/EUR | $1.49 | $1,942.56 | 06:00:11 17/09/2026 |
| 253 | Binance |
ATOM/EUR | $1.50 | $1,446.67 | 05:56:54 17/09/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,424.02 | 04:39:28 17/09/2026 |
| 255 | Upbit |
ATOM/BTC | $1.56 | $1,329.88 | 05:56:53 17/09/2026 |
| 256 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $1,313.81 | 06:03:15 17/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.49 | $1,255.90 | 06:00:08 17/09/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.49 | $1,254.00 | 05:59:53 17/09/2026 |
| 259 | Gate |
ATOM/BTC | $1.49 | $1,241.70 | 05:59:24 17/09/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.49 | $1,224.87 | 06:00:10 17/09/2026 |
| 261 | TRIV |
ATOM/USDT | $1.49 | $1,224.83 | 06:00:10 17/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.49 | $1,188.74 | 02:32:17 17/09/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.49 | $1,155.93 | 06:00:07 17/09/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.55 | $1,147.55 | 05:57:08 17/09/2026 |
| 265 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.49 | $1,098.70 | 04:51:17 17/09/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.51 | $1,097.62 | 06:00:11 17/09/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.49 | $999.54 | 05:45:42 17/09/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.49 | $984.48 | 06:00:15 17/09/2026 |
| 270 | Osmosis |
LUNC/ATOM | $0.00005159 | $954.14 | 05:49:55 17/09/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.48 | $940.67 | 06:00:07 17/09/2026 |
| 272 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 273 |  Dzengi |
ATOM/USD | $1.48 | $932.59 | 06:00:07 17/09/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.49 | $920.60 | 05:57:08 17/09/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.50 | $823.03 | 05:48:09 17/09/2026 |
| 276 | B2Z Exchange |
ATOM/USDC | $1.49 | $811.95 | 06:00:12 17/09/2026 |
| 277 | BITmarkets |
ATOM/USDC | $1.49 | $811.95 | 06:00:07 17/09/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.49 | $807.06 | 06:00:08 17/09/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.50 | $705.03 | 05:57:08 17/09/2026 |
| 280 |  AlphaX |
ATOM/USDT | $1.49 | $699.20 | 06:00:16 17/09/2026 |
| 281 | Osmosis |
REGEN/ATOM | $0.001010 | $647.79 | 00:50:44 17/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $604.14 | 05:22:57 17/09/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.47 | $567.77 | 05:59:54 17/09/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.49 | $414.52 | 05:57:11 17/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.50 | $364.60 | 03:58:44 17/09/2026 |
| 286 |  WazirX |
ATOM/INR | $1.53 | $295.82 | 06:03:12 17/09/2026 |
| 287 | Bitazza |
ATOM/THB | $1.49 | $281.51 | 06:00:12 17/09/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.49 | $229.04 | 05:54:12 17/09/2026 |
| 289 | Binance.US |
ATOM/USD | $1.51 | $197.89 | 05:59:53 17/09/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.55 | $186.29 | 05:57:12 17/09/2026 |
| 291 | WazirX |
ATOM/USDT | $1.50 | $153.93 | 06:03:12 17/09/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $146.91 | 05:57:11 17/09/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.49 | $144.43 | 02:06:52 17/09/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.49 | $114.01 | 06:00:07 17/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.49 | $98.44 | 05:43:51 17/09/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.49 | $74.97 | 16:30:31 16/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.49 | $73.21 | 05:57:41 17/09/2026 |
| 298 | Helix |
stATOM/ATOM | $2.93 | $72.75 | 05:57:07 17/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.50 | $67.73 | 23:32:27 16/09/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.45 | $62.89 | 18:29:49 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 17/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,496,953 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.