Cosmos ATOM
Xếp hạng #57
18:53:00 09/04/2026
Giá Cosmos (ATOM)
$1.78 0.07%
0.00002503 BTC
47,864 VND
Thấp: $1.75
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $77,440,102 | 18:00:10 09/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.79 | $46,232,959 | 17:57:16 09/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $41,704,607 | 18:00:15 09/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.79 | $38,078,230 | 18:00:15 09/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,184 | 17:51:15 09/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $21,727,496 | 18:00:16 09/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $21,724,168 | 17:57:16 09/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.79 | $19,025,330 | 17:56:53 09/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.79 | $13,314,932 | 17:54:16 09/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.79 | $13,221,639 | 17:54:15 09/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.79 | $11,889,156 | 18:00:15 09/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.79 | $11,669,696 | 17:57:16 09/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.79 | $10,887,301 | 17:57:15 09/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,841,087 | 18:00:09 09/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.79 | $9,761,068 | 17:57:15 09/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.79 | $8,816,161 | 18:00:16 09/04/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.79 | $7,753,374 | 18:00:16 09/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.79 | $7,476,329 | 17:54:16 09/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.79 | $7,475,325 | 18:00:08 09/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.79 | $6,511,855 | 17:57:18 09/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.79 | $6,472,504 | 17:57:16 09/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.79 | $6,235,793 | 18:03:16 09/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.79 | $5,319,301 | 18:00:15 09/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.79 | $4,885,637 | 17:57:16 09/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.79 | $4,851,411 | 17:57:15 09/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.79 | $4,469,195 | 18:00:09 09/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.79 | $4,402,627 | 17:57:15 09/04/2026 |
| 28 | CoinP |
ATOM/USDT | $1.79 | $4,122,267 | 18:00:10 09/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.79 | $3,894,651 | 17:57:17 09/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.79 | $3,775,380 | 18:00:17 09/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.79 | $3,743,246 | 17:57:16 09/04/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.79 | $3,638,051 | 17:57:15 09/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.79 | $3,626,078 | 18:00:16 09/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.79 | $3,577,366 | 18:00:16 09/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,506,729 | 17:51:15 09/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.79 | $3,241,738 | 18:03:16 09/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.79 | $3,191,319 | 17:57:08 09/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.79 | $3,156,427 | 17:57:18 09/04/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.79 | $2,589,897 | 18:00:16 09/04/2026 |
| 40 | KTX |
ATOM/USDT | $1.79 | $2,513,644 | 18:00:07 09/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.79 | $2,241,150 | 17:57:22 09/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.79 | $2,147,201 | 17:57:10 09/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.79 | $2,054,632 | 17:59:53 09/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.79 | $2,005,335 | 17:56:54 09/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.79 | $1,941,484 | 17:57:10 09/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.79 | $1,651,314 | 17:57:17 09/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.79 | $1,645,942 | 18:00:10 09/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.79 | $1,556,440 | 18:00:10 09/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,520,238 | 18:00:16 09/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.79 | $1,517,973 | 17:57:15 09/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.79 | $1,492,227 | 18:00:10 09/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.79 | $1,462,658 | 18:00:19 09/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.79 | $1,451,181 | 18:00:10 09/04/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.79 | $1,440,429 | 18:00:16 09/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.79 | $1,406,543 | 18:00:08 09/04/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.79 | $1,319,986 | 18:00:15 09/04/2026 |
| 57 |  MEXC |
ATOM/USDT | $1.79 | $1,275,952 | 17:54:16 09/04/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.79 | $1,209,571 | 18:00:10 09/04/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.79 | $1,145,601 | 17:54:11 09/04/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.79 | $1,082,681 | 17:57:15 09/04/2026 |
| 61 | CoinW |
ATOM/USDT | $1.79 | $1,078,120 | 17:57:10 09/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.79 | $1,072,339 | 18:00:16 09/04/2026 |
| 63 |  UZX |
ATOM/USDT | $1.79 | $1,064,765 | 17:57:08 09/04/2026 |
| 64 | Bybit |
ATOM/USDT | $1.79 | $1,023,861 | 17:54:11 09/04/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.79 | $1,014,267 | 17:57:15 09/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.79 | $1,014,256 | 18:00:15 09/04/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.79 | $1,005,703 | 17:54:16 09/04/2026 |
| 68 | BTCC |
ATOM/USDT | $1.79 | $1,003,039 | 17:57:09 09/04/2026 |
| 69 |  4E |
ATOM/USDT | $1.79 | $991,670 | 18:00:11 09/04/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,669 | 18:00:16 09/04/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.79 | $938,194 | 18:00:17 09/04/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.79 | $927,143 | 18:00:16 09/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.79 | $898,778 | 17:57:16 09/04/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.79 | $879,618 | 17:54:15 09/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.79 | $864,486 | 17:57:16 09/04/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.79 | $806,532 | 17:54:26 09/04/2026 |
| 77 | Echobit |
ATOM/USDT | $1.79 | $781,977 | 17:57:10 09/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.79 | $772,849 | 17:57:12 09/04/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.79 | $770,931 | 17:56:29 09/04/2026 |
| 80 | EagleX |
ATOM/USDT | $1.79 | $767,288 | 18:00:10 09/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.79 | $699,893 | 17:57:13 09/04/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.79 | $698,193 | 17:54:11 09/04/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.79 | $697,029 | 17:57:11 09/04/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.79 | $687,126 | 18:00:13 09/04/2026 |
| 85 | Phemex |
ATOM/USDT | $1.79 | $665,514 | 17:57:10 09/04/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.79 | $639,235 | 18:00:08 09/04/2026 |
| 87 |  OKX |
ATOM/USDT | $1.79 | $637,576 | 17:56:53 09/04/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.79 | $637,402 | 17:57:09 09/04/2026 |
| 89 | MEXC |
ATOM/USDT | $1.79 | $627,552 | 17:51:11 09/04/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.79 | $608,179 | 17:57:18 09/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.77 | $604,506 | 17:57:08 09/04/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.79 | $583,536 | 17:57:15 09/04/2026 |
| 93 |  Gate |
ATOM/USDT | $1.79 | $561,772 | 17:54:19 09/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.79 | $539,916 | 17:54:11 09/04/2026 |
| 95 | WEEX |
ATOM/USDC | $1.79 | $500,087 | 17:57:09 09/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.79 | $495,720 | 17:57:10 09/04/2026 |
| 97 | FameEX |
ATOM/USDT | $1.79 | $450,090 | 17:57:09 09/04/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.79 | $445,838 | 18:00:17 09/04/2026 |
| 99 | AstralX |
ATOM/USDT | $1.79 | $440,838 | 18:00:17 09/04/2026 |
| 100 |  EdgeX |
ATOM/USD | $1.79 | $439,311 | 18:03:15 09/04/2026 |
| 101 | WhiteBIT |
ATOM/USDC | $1.79 | $438,531 | 17:54:11 09/04/2026 |
| 102 | LBank |
ATOM/USDT | $1.79 | $428,984 | 17:57:12 09/04/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.79 | $425,798 | 17:57:16 09/04/2026 |
| 104 | BloFin |
ATOM/USDT | $1.80 | $418,712 | 17:45:11 09/04/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $393,493 | 18:00:08 09/04/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.79 | $378,924 | 17:57:04 09/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.79 | $378,217 | 18:00:16 09/04/2026 |
| 108 | BVOX |
ATOM/USDT | $1.79 | $376,723 | 17:57:13 09/04/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.79 | $375,508 | 17:57:09 09/04/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.79 | $367,429 | 17:57:16 09/04/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.79 | $362,151 | 17:58:28 09/04/2026 |
| 112 |  HTX |
ATOM/USDT | $1.79 | $353,610 | 17:59:54 09/04/2026 |
| 113 |  Kraken |
ATOM/USD | $1.80 | $349,364 | 17:59:55 09/04/2026 |
| 114 |  Helix |
ATOM/USDT | $1.79 | $335,291 | 17:57:16 09/04/2026 |
| 115 | Binance |
ATOM/USDC | $1.79 | $324,450 | 17:56:54 09/04/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.80 | $318,227 | 17:56:53 09/04/2026 |
| 117 | HTX |
ATOM/USDT | $1.79 | $303,279 | 17:57:15 09/04/2026 |
| 118 | KuCoin |
ATOM/USDT | $1.79 | $301,308 | 17:54:21 09/04/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.79 | $285,302 | 18:00:08 09/04/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.79 | $275,290 | 17:54:08 09/04/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.79 | $270,543 | 18:00:10 09/04/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.79 | $270,523 | 18:00:08 09/04/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.79 | $268,600 | 18:00:08 09/04/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.79 | $257,319 | 17:57:10 09/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.79 | $245,417 | 17:57:09 09/04/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.79 | $243,795 | 18:00:11 09/04/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.79 | $236,668 | 18:00:08 09/04/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.79 | $236,648 | 18:00:10 09/04/2026 |
| 129 | Millionero |
ATOM/USDC | $1.79 | $236,371 | 18:00:08 09/04/2026 |
| 130 | BTSE |
ATOM/USDT | $1.79 | $236,361 | 17:57:10 09/04/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.80 | $233,699 | 17:59:54 09/04/2026 |
| 132 |  BingX |
ATOM/USDT | $1.79 | $228,126 | 17:57:10 09/04/2026 |
| 133 |  KoinBX |
ATOM/USDT | $1.79 | $226,542 | 18:00:14 09/04/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.79 | $218,275 | 17:57:10 09/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.84 | $205,648 | 18:00:11 09/04/2026 |
| 136 | KoinBX |
ATOM/INR | $1.88 | $205,414 | 18:00:14 09/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.79 | $203,810 | 17:57:10 09/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.79 | $202,265 | 17:57:11 09/04/2026 |
| 139 |  Picol |
ATOM/USDT | $1.79 | $178,229 | 18:00:11 09/04/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.79 | $172,249 | 17:54:11 09/04/2026 |
| 141 | Phemex |
ATOM/USDC | $1.79 | $162,063 | 17:57:10 09/04/2026 |
| 142 | Bitget |
ATOM/USDT | $1.79 | $155,210 | 17:54:12 09/04/2026 |
| 143 |  CoinEx |
ATOM/USDT | $1.79 | $154,533 | 17:59:53 09/04/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.79 | $152,099 | 18:00:09 09/04/2026 |
| 145 | Gate |
ATOM/USDT | $1.79 | $150,302 | 17:56:54 09/04/2026 |
| 146 |  Kinesis Money |
ATOM/C1USD | $1.72 | $148,578 | 23:15:09 07/04/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.79 | $142,189 | 17:54:10 09/04/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.79 | $129,531 | 18:00:16 09/04/2026 |
| 149 | ASTX |
ATOM/USDT | $1.79 | $128,932 | 18:00:16 09/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.79 | $127,222 | 17:54:07 09/04/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.79 | $127,163 | 17:57:08 09/04/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.79 | $118,499 | 18:00:16 09/04/2026 |
| 153 | BitMart |
ATOM/BTC | $1.79 | $113,394 | 17:57:10 09/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.79 | $110,997 | 17:57:15 09/04/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $110,326 | 17:59:53 09/04/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.79 | $108,503 | 17:54:11 09/04/2026 |
| 157 |  CEX.IO |
ATOM/USD | $1.79 | $98,788.11 | 17:57:11 09/04/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.79 | $96,227.94 | 17:54:08 09/04/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.79 | $95,645.22 | 18:00:12 09/04/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.79 | $95,626.98 | 18:00:09 09/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.79 | $95,570.02 | 17:57:08 09/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.79 | $92,081.98 | 17:54:07 09/04/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.79 | $88,633.51 | 17:57:13 09/04/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.79 | $88,422.05 | 18:00:10 09/04/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.79 | $86,640.72 | 17:57:09 09/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.79 | $86,395.77 | 18:00:10 09/04/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.79 | $81,945.31 | 18:00:16 09/04/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.79 | $80,758.27 | 17:54:08 09/04/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.79 | $80,651.41 | 17:45:11 09/04/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $80,605.06 | 17:54:11 09/04/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.79 | $80,268.36 | 18:00:12 09/04/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.79 | $80,243.66 | 18:00:09 09/04/2026 |
| 173 | MEXC |
ATOM/USDC | $1.79 | $77,428.73 | 17:51:11 09/04/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.79 | $77,323.68 | 18:00:13 09/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.79 | $75,615.25 | 17:57:08 09/04/2026 |
| 176 | MEXC |
ATOM/BTC | $1.79 | $66,297.84 | 17:51:11 09/04/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.79 | $63,336.14 | 17:54:11 09/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.79 | $62,946.87 | 17:57:13 09/04/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.79 | $61,267.22 | 17:57:08 09/04/2026 |
| 180 | Pionex |
ATOM/USDT | $1.79 | $59,911.63 | 17:57:15 09/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.79 | $59,420.77 | 18:00:08 09/04/2026 |
| 182 | Kraken |
ATOM/EUR | $1.79 | $57,059.90 | 17:59:24 09/04/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.79 | $55,543.53 | 17:57:09 09/04/2026 |
| 184 | Helix |
ATOM/USDT | $1.79 | $55,039.15 | 17:57:09 09/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.79 | $51,386.25 | 18:00:08 09/04/2026 |
| 186 | BitTap |
ATOM/USDT | $1.79 | $48,597.49 | 18:00:09 09/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.79 | $48,175.86 | 18:00:11 09/04/2026 |
| 188 |  BitStorage |
ATOM/BTC | $1.79 | $47,400.88 | 18:00:11 09/04/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.79 | $46,331.39 | 17:57:09 09/04/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.79 | $46,163.52 | 17:57:10 09/04/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.79 | $46,161.70 | 17:57:07 09/04/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.79 | $46,161.70 | 17:57:09 09/04/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.79 | $45,786.96 | 17:54:11 09/04/2026 |
| 194 | EXMO |
ATOM/USDC | $1.79 | $43,792.27 | 17:57:08 09/04/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.79 | $43,771.45 | 17:54:07 09/04/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.79 | $43,687.12 | 18:00:15 09/04/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.79 | $41,739.81 | 18:00:16 09/04/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.79 | $41,397.28 | 18:00:11 09/04/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.79 | $37,051.35 | 17:56:59 09/04/2026 |
| 200 | Gate |
ATOM/BTC | $1.79 | $36,099.33 | 17:56:54 09/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.79 | $35,694.29 | 17:57:09 09/04/2026 |
| 202 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.78 | $30,522.37 | 17:57:08 09/04/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.79 | $30,509.60 | 17:57:08 09/04/2026 |
| 205 | EXMO |
ATOM/EUR | $1.86 | $29,740.12 | 17:57:08 09/04/2026 |
| 206 |  Coincall |
ATOM/USD | $1.79 | $28,042.13 | 18:00:16 09/04/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $27,318.72 | 17:59:53 09/04/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.79 | $26,901.04 | 17:58:36 09/04/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.79 | $26,657.90 | 17:57:08 09/04/2026 |
| 210 |  THORChain |
ATOM/RUNE | $1.79 | $26,486.55 | 17:57:08 09/04/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.80 | $24,174.26 | 17:59:05 09/04/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.79 | $23,808.15 | 17:56:29 09/04/2026 |
| 213 | Binance |
ATOM/BTC | $1.79 | $22,439.63 | 17:56:54 09/04/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.79 | $21,273.50 | 17:56:59 09/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.79 | $21,155.57 | 18:00:08 09/04/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.79 | $21,153.47 | 18:00:10 09/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.79 | $20,669.40 | 17:54:11 09/04/2026 |
| 218 |  Bitfinex |
ATO/USD | $1.79 | $20,224.75 | 17:59:53 09/04/2026 |
| 219 |  Qmall Exchange |
ATOM/UAH | $7.65 | $20,186.72 | 18:00:08 09/04/2026 |
| 220 | Gate |
ATOM/USDC | $1.79 | $19,884.88 | 17:56:54 09/04/2026 |
| 221 | Binance |
ATOM/TRY | $1.80 | $19,737.65 | 17:56:54 09/04/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.79 | $18,919.60 | 17:35:33 09/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.79 | $18,693.15 | 18:00:09 09/04/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.79 | $18,154.04 | 17:57:11 09/04/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.80 | $17,606.22 | 18:00:14 09/04/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.80 | $17,241.53 | 17:56:53 09/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.79 | $16,788.46 | 18:00:10 09/04/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.80 | $16,520.83 | 17:57:09 09/04/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.79 | $16,484.25 | 17:59:53 09/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $16,078.12 | 17:54:11 09/04/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.79 | $15,910.60 | 17:56:54 09/04/2026 |
| 232 | Kraken |
ATOM/USDT | $1.79 | $14,743.81 | 17:59:55 09/04/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.79 | $14,151.53 | 17:57:09 09/04/2026 |
| 234 |  ChangeNOW |
ATOM/BTC | $1.80 | $12,448.58 | 17:54:12 09/04/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.79 | $12,345.94 | 18:01:24 09/04/2026 |
| 236 |  Bitso |
ATOM/USD | $1.79 | $11,884.84 | 17:59:53 09/04/2026 |
| 237 |  Ulink |
ATOM/USDT | $4.64 | $11,722.92 | 18:00:19 09/04/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $11,234.76 | 18:00:15 09/04/2026 |
| 239 | Binance |
ATOM/EUR | $1.79 | $11,060.59 | 17:56:54 09/04/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.80 | $9,807.21 | 17:54:07 09/04/2026 |
| 241 |  Aster |
ATOM/USDT | $1.78 | $9,706.29 | 17:54:15 09/04/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $9,546.77 | 17:54:11 09/04/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.79 | $9,436.49 | 17:56:59 09/04/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.81 | $9,405.79 | 17:58:53 09/04/2026 |
| 245 | Kraken |
ATOM/USDC | $1.80 | $8,964.78 | 17:56:54 09/04/2026 |
| 246 |  XBO.com |
ATOM/USDT | $1.79 | $8,804.46 | 17:54:10 09/04/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.79 | $8,781.55 | 17:54:10 09/04/2026 |
| 248 | XBO.com |
ATOM/USD | $1.79 | $8,772.97 | 17:54:10 09/04/2026 |
| 249 |  LATOKEN |
ATOM/USDT | $1.80 | $8,107.75 | 17:57:11 09/04/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06965 | $7,506.25 | 17:58:15 09/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.89 | $6,320.60 | 18:00:10 09/04/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4598 | $6,136.53 | 17:56:41 09/04/2026 |
| 253 | CEX.IO |
ATOM/USDT | $1.79 | $5,740.51 | 17:57:11 09/04/2026 |
| 254 |  Paribu |
ATOM/TRY | $1.78 | $5,213.08 | 17:59:23 09/04/2026 |
| 255 | EXMO |
ATOM/USD | $1.78 | $4,692.15 | 17:57:08 09/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,387.85 | 18:00:21 09/04/2026 |
| 257 |  Gemini |
ATOM/USD | $1.79 | $4,045.62 | 17:59:54 09/04/2026 |
| 258 | SunX |
ATOM/USDT | $1.79 | $3,758.17 | 18:00:18 09/04/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.79 | $3,742.24 | 17:51:07 09/04/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.79 | $3,660.52 | 17:57:09 09/04/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.79 | $3,501.73 | 17:59:53 09/04/2026 |
| 262 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.79 | $3,158.12 | 17:59:23 09/04/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.79 | $3,138.31 | 17:55:50 09/04/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.79 | $3,085.53 | 18:03:47 09/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $3,046.33 | 17:54:11 09/04/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.79 | $3,046.18 | 17:59:53 09/04/2026 |
| 268 | KuCoin |
ATOM/ETH | $1.79 | $2,839.12 | 17:56:53 09/04/2026 |
| 269 | OKX |
ATOM/USD | $1.79 | $2,827.67 | 17:56:53 09/04/2026 |
| 270 | KuCoin |
ATOM/BTC | $1.79 | $2,644.47 | 17:56:53 09/04/2026 |
| 271 |  Bitbank |
ATOM/JPY | $1.80 | $2,639.73 | 17:57:08 09/04/2026 |
| 272 | Kraken |
ATOM/ETH | $1.79 | $2,606.55 | 17:59:55 09/04/2026 |
| 273 | WEEX |
ATOM/USDT | $1.79 | $2,344.89 | 17:57:09 09/04/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.80 | $2,338.08 | 18:00:13 09/04/2026 |
| 275 | TRIV |
ATOM/USDT | $1.79 | $2,338.01 | 18:00:13 09/04/2026 |
| 276 | Osmosis |
ATOM/ATONE | $1.80 | $2,324.42 | 17:52:22 09/04/2026 |
| 277 | Kraken |
ATOM/GBP | $1.81 | $2,198.42 | 17:59:24 09/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.78 | $2,086.58 | 18:00:08 09/04/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.08668 | $2,065.28 | 17:04:45 09/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.79 | $2,009.28 | 17:57:16 09/04/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.79 | $1,961.78 | 18:00:09 09/04/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002522 | $1,831.22 | 17:57:10 09/04/2026 |
| 283 | CEX.IO |
ATOM/EUR | $1.80 | $1,769.41 | 17:57:11 09/04/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.79 | $1,677.07 | 18:00:10 09/04/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.79 | $1,576.36 | 17:45:48 09/04/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.79 | $1,553.25 | 17:57:13 09/04/2026 |
| 287 | Kraken |
ATOM/XBT | $1.80 | $1,343.28 | 17:59:55 09/04/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $1.78 | $1,075.21 | 18:00:08 09/04/2026 |
| 289 | Binance.US |
ATOM/USD | $1.79 | $976.16 | 17:59:53 09/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $972.31 | 17:41:17 09/04/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.86 | $829.92 | 17:57:08 09/04/2026 |
| 292 |  zondacrypto |
ATOM/PLN | $1.72 | $799.86 | 18:00:09 09/04/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $1.79 | $788.37 | 17:57:08 09/04/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.79 | $777.41 | 18:00:10 09/04/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.79 | $763.37 | 17:57:11 09/04/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.79 | $743.83 | 17:57:09 09/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.79 | $675.30 | 18:00:16 09/04/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.79 | $615.92 | 08:07:30 09/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.79 | $585.05 | 18:00:10 09/04/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.79 | $558.93 | 17:59:05 09/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 09/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,440,102 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.