Cosmos ATOM
Xếp hạng #57
23:49:00 05/06/2026
Giá Cosmos (ATOM)
$1.67 -9.02%
0.00002743 BTC
44,132 VND
Thấp: $1.66
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.67 | $196,175,870 | 23:00:16 05/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.67 | $185,090,988 | 23:00:10 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $82,153,326 | 23:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.68 | $64,697,149 | 22:57:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,498 | 22:57:15 05/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.67 | $28,495,164 | 22:54:17 05/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.68 | $25,658,625 | 22:57:16 05/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.67 | $22,395,590 | 22:51:15 05/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.67 | $20,131,897 | 23:00:17 05/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.67 | $20,131,706 | 23:00:16 05/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.67 | $17,916,677 | 23:00:15 05/06/2026 |
| 12 |  BlockFin |
ATOM/USDT | $1.67 | $16,758,974 | 22:54:15 05/06/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.67 | $16,363,937 | 23:00:15 05/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.67 | $16,315,875 | 23:00:07 05/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.68 | $14,009,045 | 22:57:17 05/06/2026 |
| 16 |  BloFin |
ATOM/USDT | $1.68 | $14,002,635 | 22:36:19 05/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.68 | $13,294,326 | 22:57:17 05/06/2026 |
| 18 |  LBank |
ATOM/USDT | $1.68 | $12,966,061 | 22:57:16 05/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.67 | $12,729,442 | 22:54:16 05/06/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.67 | $11,986,428 | 23:00:16 05/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.68 | $9,320,145 | 22:57:15 05/06/2026 |
| 22 |  AscendEX |
ATOM/USDT | $1.68 | $9,217,132 | 22:57:15 05/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.67 | $8,863,689 | 23:00:16 05/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.67 | $8,220,910 | 23:00:17 05/06/2026 |
| 25 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.68 | $7,740,824 | 22:57:17 05/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.68 | $7,518,271 | 22:57:15 05/06/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.68 | $7,197,606 | 22:57:18 05/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.68 | $7,102,296 | 22:57:16 05/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.68 | $6,705,274 | 22:57:17 05/06/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.67 | $5,650,691 | 23:00:16 05/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.68 | $5,324,499 | 22:57:16 05/06/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.67 | $5,263,311 | 23:00:17 05/06/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.68 | $5,219,981 | 22:57:16 05/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.68 | $5,112,266 | 22:57:16 05/06/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.71 | $4,936,513 | 18:45:17 05/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.67 | $4,452,822 | 23:00:17 05/06/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.67 | $4,394,642 | 23:00:08 05/06/2026 |
| 39 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.68 | $4,253,051 | 21:57:21 05/06/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.68 | $3,964,294 | 22:57:16 05/06/2026 |
| 42 |  Dmex |
ATOM/USD | $1.66 | $3,927,963 | 23:03:16 05/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.67 | $3,818,498 | 22:54:15 05/06/2026 |
| 44 |  CoinP |
ATOM/USDT | $1.68 | $3,496,433 | 22:57:11 05/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.68 | $3,145,093 | 22:57:16 05/06/2026 |
| 46 | BlockFin |
ATOM/USDT | $1.68 | $2,987,778 | 22:54:09 05/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.68 | $2,978,070 | 22:56:42 05/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.67 | $2,944,631 | 23:00:17 05/06/2026 |
| 49 |  Ekbit |
ATOM/USDT | $1.67 | $2,677,586 | 23:00:27 05/06/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.67 | $2,522,666 | 23:00:16 05/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.67 | $2,389,100 | 23:00:16 05/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.68 | $2,365,175 | 22:57:15 05/06/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.67 | $2,221,397 | 23:00:15 05/06/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.68 | $2,204,390 | 22:57:15 05/06/2026 |
| 55 | AscendEX |
ATOM/USDT | $1.69 | $2,013,427 | 22:57:07 05/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.67 | $1,953,425 | 23:00:11 05/06/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.67 | $1,907,891 | 22:59:53 05/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.67 | $1,866,645 | 23:00:11 05/06/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.68 | $1,816,694 | 22:57:10 05/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.68 | $1,770,941 | 22:57:07 05/06/2026 |
| 61 | BloFin |
ATOM/USDT | $1.69 | $1,769,425 | 22:39:07 05/06/2026 |
| 62 | Bitbase |
ATOM/USDT | $1.67 | $1,767,585 | 22:48:11 05/06/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.67 | $1,703,101 | 22:54:15 05/06/2026 |
| 64 |  BitMart |
ATOM/USDT | $1.68 | $1,691,643 | 22:57:07 05/06/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.67 | $1,679,520 | 23:00:17 05/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.67 | $1,677,146 | 22:54:16 05/06/2026 |
| 67 | Coinlocally |
ATOM/USDT | $1.67 | $1,608,590 | 23:00:10 05/06/2026 |
| 68 |  UZX |
ATOM/USDT | $1.68 | $1,564,906 | 22:51:07 05/06/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.68 | $1,557,435 | 22:57:17 05/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.67 | $1,486,499 | 23:00:08 05/06/2026 |
| 71 | BTCC |
ATOM/USDT | $1.68 | $1,484,806 | 22:57:10 05/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.67 | $1,476,605 | 23:00:10 05/06/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.68 | $1,416,092 | 22:57:15 05/06/2026 |
| 74 | Millionero |
ATOM/USDT | $1.67 | $1,401,676 | 23:00:10 05/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.68 | $1,356,006 | 22:57:11 05/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.68 | $1,314,157 | 22:57:07 05/06/2026 |
| 77 | WOO X Pro |
ATOM/USDT | $1.67 | $1,277,968 | 23:00:10 05/06/2026 |
| 78 | EagleX |
ATOM/USDT | $1.67 | $1,231,421 | 23:00:10 05/06/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.68 | $1,205,646 | 22:56:54 05/06/2026 |
| 80 |  BTSE |
ATOM/USDT | $1.67 | $1,179,102 | 22:54:15 05/06/2026 |
| 81 | Ju.com |
ATOM/USDT | $1.67 | $1,163,694 | 23:00:11 05/06/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,133,905 | 23:00:15 05/06/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $1.67 | $1,133,599 | 23:00:15 05/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.68 | $1,069,228 | 22:57:15 05/06/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.68 | $1,042,919 | 22:57:17 05/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.68 | $1,028,883 | 22:57:09 05/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.68 | $1,022,620 | 22:57:07 05/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,177 | 23:00:17 05/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.68 | $963,449 | 22:57:19 05/06/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.68 | $954,497 | 22:56:59 05/06/2026 |
| 91 |  Tebbit |
ATOM/USDT | $1.67 | $948,988 | 23:00:16 05/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.67 | $899,762 | 22:54:18 05/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.68 | $863,000 | 22:57:11 05/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.67 | $860,845 | 23:00:07 05/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.68 | $755,819 | 22:57:12 05/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.67 | $745,204 | 22:59:25 05/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.67 | $733,544 | 23:00:15 05/06/2026 |
| 98 |  Gate |
ATOM/USDT | $1.68 | $721,547 | 22:54:19 05/06/2026 |
| 99 | Bybit |
ATOM/USDT | $1.67 | $696,179 | 22:54:08 05/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.68 | $695,549 | 22:57:27 05/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.67 | $679,070 | 23:00:09 05/06/2026 |
| 102 | LBank |
ATOM/USDT | $1.68 | $565,236 | 22:57:11 05/06/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.67 | $563,407 | 23:00:24 05/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.68 | $556,577 | 22:57:10 05/06/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.68 | $533,007 | 22:51:07 05/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.64 | $529,807 | 22:56:23 05/06/2026 |
| 107 | WEEX |
ATOM/USDC | $1.68 | $509,774 | 22:57:12 05/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.68 | $496,415 | 22:59:57 05/06/2026 |
| 109 |  Kraken |
ATOM/USD | $1.68 | $484,388 | 22:59:24 05/06/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.67 | $470,081 | 23:00:07 05/06/2026 |
| 112 |  OKX |
ATOM/USDT | $1.68 | $458,164 | 22:56:24 05/06/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.68 | $457,975 | 22:57:14 05/06/2026 |
| 114 | BVOX |
ATOM/USDT | $1.68 | $451,492 | 22:57:10 05/06/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.68 | $434,440 | 22:57:17 05/06/2026 |
| 116 |  EVEDEX |
ATOM/USD | $1.66 | $420,310 | 23:03:15 05/06/2026 |
| 117 | KuCoin |
ATOM/ETH | $1.68 | $417,810 | 22:56:31 05/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.67 | $385,347 | 23:00:10 05/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $365,844 | 23:00:10 05/06/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.66 | $348,061 | 22:57:11 05/06/2026 |
| 121 | Tapbit |
ATOM/USDT | $1.68 | $348,003 | 22:57:10 05/06/2026 |
| 122 | Echobit |
ATOM/USDT | $1.68 | $342,293 | 22:57:10 05/06/2026 |
| 123 | Binance |
ATOM/USDC | $1.68 | $330,300 | 22:56:42 05/06/2026 |
| 124 | FameEX |
ATOM/USDT | $1.67 | $302,962 | 22:57:07 05/06/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.63 | $301,695 | 22:59:53 05/06/2026 |
| 126 | ASTX |
ATOM/USDT | $1.67 | $300,671 | 23:00:11 05/06/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.68 | $293,897 | 22:57:11 05/06/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.68 | $292,482 | 22:57:10 05/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.67 | $288,704 | 23:00:07 05/06/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.67 | $288,697 | 23:00:08 05/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.68 | $286,908 | 22:57:10 05/06/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.68 | $281,792 | 22:57:10 05/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.67 | $253,780 | 23:00:10 05/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.75 | $243,253 | 23:00:11 05/06/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.68 | $241,514 | 22:57:10 05/06/2026 |
| 136 | Millionero |
ATOM/USDC | $1.71 | $229,907 | 23:00:10 05/06/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.67 | $223,953 | 23:02:04 05/06/2026 |
| 138 | Bitget |
ATOM/USDT | $1.68 | $216,902 | 22:54:10 05/06/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $203,645 | 22:54:10 05/06/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.68 | $197,423 | 22:57:12 05/06/2026 |
| 141 | AscendEX |
ATOM/USD | $1.69 | $196,737 | 22:57:07 05/06/2026 |
| 142 | Pionex |
ATOM/USDT | $1.68 | $191,573 | 22:57:16 05/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.67 | $190,342 | 23:00:10 05/06/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.67 | $186,655 | 23:00:10 05/06/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.65 | $184,416 | 23:00:11 05/06/2026 |
| 146 |  Paribu |
ATOM/TRY | $1.68 | $170,160 | 22:59:53 05/06/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.67 | $164,676 | 22:59:53 05/06/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.67 | $159,550 | 23:00:11 05/06/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.67 | $157,254 | 23:00:16 05/06/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.68 | $157,074 | 22:57:10 05/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.67 | $150,806 | 22:57:07 05/06/2026 |
| 152 |  BingX |
ATOM/USDT | $1.68 | $138,132 | 22:57:11 05/06/2026 |
| 153 | BTSE |
ATOM/USDT | $1.68 | $138,075 | 22:54:08 05/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.68 | $137,890 | 22:56:54 05/06/2026 |
| 155 | Phemex |
ATOM/USDC | $1.68 | $134,336 | 22:57:12 05/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.67 | $134,235 | 22:54:09 05/06/2026 |
| 157 | BITmarkets |
ATOM/USDT | $1.67 | $131,736 | 23:00:08 05/06/2026 |
| 158 | B2Z Exchange |
ATOM/USDT | $1.67 | $131,716 | 23:00:07 05/06/2026 |
| 159 | Osmosis |
ATOM/OSMO | $1.66 | $130,617 | 22:57:18 05/06/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.68 | $126,548 | 22:57:10 05/06/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $118,661 | 22:59:23 05/06/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.68 | $108,440 | 22:57:10 05/06/2026 |
| 163 |  EXMO |
ATOM/USDT | $1.68 | $108,412 | 22:57:10 05/06/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.68 | $106,839 | 22:57:11 05/06/2026 |
| 165 | Kraken |
ATOM/EUR | $1.68 | $104,225 | 22:59:54 05/06/2026 |
| 166 | KCEX |
ATOM/USDT | $1.68 | $102,047 | 22:57:08 05/06/2026 |
| 167 | BitMart |
ATOM/BTC | $1.68 | $100,107 | 22:57:07 05/06/2026 |
| 168 |  AlphaX |
ATOM/USDT | $1.67 | $93,721.41 | 23:00:15 05/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.67 | $91,084.89 | 23:00:12 05/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.67 | $90,584.75 | 23:00:08 05/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.68 | $90,134.00 | 22:57:10 05/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.68 | $87,208.86 | 22:57:10 05/06/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.67 | $86,346.22 | 23:00:12 05/06/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.67 | $86,316.37 | 23:00:08 05/06/2026 |
| 175 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 176 | Binance |
ATOM/TRY | $1.69 | $83,265.48 | 22:56:42 05/06/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.68 | $82,632.18 | 22:57:10 05/06/2026 |
| 178 |  Bitunix |
ATOM/USDT | $1.67 | $80,508.54 | 22:54:09 05/06/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.67 | $80,319.95 | 23:00:16 05/06/2026 |
| 180 | BitTap |
ATOM/USDT | $1.68 | $73,888.71 | 22:57:11 05/06/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.68 | $71,581.67 | 23:00:07 05/06/2026 |
| 182 | HTX |
ATOM/USDT | $1.67 | $71,152.86 | 22:33:16 05/06/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.68 | $69,907.25 | 22:57:11 05/06/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.65 | $69,204.75 | 22:57:45 05/06/2026 |
| 185 | CoinEx |
ATOM/BTC | $1.68 | $65,305.98 | 22:59:53 05/06/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.67 | $64,270.83 | 22:56:59 05/06/2026 |
| 187 |  CoinUp.io |
ATOM/USDT | $1.67 | $63,984.78 | 22:54:10 05/06/2026 |
| 188 |  Bitso |
ATOM/USD | $1.68 | $62,753.96 | 22:59:56 05/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.68 | $62,309.29 | 22:54:10 05/06/2026 |
| 190 |  Coincall |
ATOM/USD | $1.67 | $61,403.05 | 23:00:16 05/06/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.69 | $60,134.80 | 22:57:11 05/06/2026 |
| 192 |  XBO.com |
ATOM/USDC | $1.68 | $55,986.37 | 23:00:10 05/06/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.67 | $54,651.99 | 23:00:11 05/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.67 | $54,506.54 | 23:00:09 05/06/2026 |
| 195 | XBO.com |
ATOM/USDT | $1.68 | $52,724.87 | 23:00:10 05/06/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.67 | $52,404.34 | 23:00:11 05/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.67 | $52,380.90 | 23:00:07 05/06/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.67 | $52,373.13 | 23:00:11 05/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.67 | $52,371.32 | 23:00:07 05/06/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.67 | $51,933.37 | 23:00:09 05/06/2026 |
| 201 | ZKE |
ATOM/USDC | $1.67 | $51,808.49 | 23:00:11 05/06/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $51,599.44 | 22:54:10 05/06/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.64 | $50,966.59 | 22:59:53 05/06/2026 |
| 204 | Kraken |
ATOM/USDT | $1.68 | $46,438.92 | 22:59:24 05/06/2026 |
| 205 | Binance |
ATOM/BTC | $1.68 | $43,467.22 | 22:56:42 05/06/2026 |
| 206 |  BitDelta |
ATOM/USDT | $1.67 | $42,229.84 | 23:00:10 05/06/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.67 | $40,802.38 | 22:56:54 05/06/2026 |
| 208 | EXMO |
ATOM/USDC | $1.68 | $37,658.97 | 22:57:10 05/06/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $1.68 | $37,630.92 | 22:57:10 05/06/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.68 | $36,479.52 | 22:56:30 05/06/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.68 | $36,400.91 | 22:57:10 05/06/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.68 | $36,250.09 | 22:57:11 05/06/2026 |
| 213 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.68 | $35,067.49 | 22:56:59 05/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.68 | $30,917.90 | 22:57:10 05/06/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.68 | $30,409.85 | 22:57:10 05/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.67 | $29,305.10 | 23:00:08 05/06/2026 |
| 218 | Gate |
ATOM/USDC | $1.67 | $28,377.39 | 22:56:54 05/06/2026 |
| 219 | WEEX |
ATOM/USDT | $1.68 | $28,342.72 | 22:57:12 05/06/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $27,658.15 | 22:59:23 05/06/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5476 | $27,496.28 | 22:54:45 05/06/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.68 | $27,141.37 | 22:57:10 05/06/2026 |
| 223 | MEXC |
ATOM/USDC | $1.68 | $27,128.19 | 22:54:18 05/06/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.68 | $24,260.00 | 22:56:30 05/06/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.67 | $23,103.27 | 23:00:16 05/06/2026 |
| 226 | EXMO |
ATOM/EUR | $2.11 | $22,350.43 | 22:57:10 05/06/2026 |
| 227 | Kraken |
ATOM/USDC | $1.67 | $21,552.62 | 22:59:24 05/06/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.67 | $20,810.34 | 22:57:11 05/06/2026 |
| 229 | Kraken |
ATOM/ETH | $1.68 | $20,615.88 | 22:59:54 05/06/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.67 | $20,581.02 | 23:00:15 05/06/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.68 | $20,529.78 | 22:57:10 05/06/2026 |
| 232 |  Binance TR |
ATOM/TRY | $1.68 | $19,572.34 | 22:57:14 05/06/2026 |
| 233 | KuCoin |
ATOM/BTC | $1.69 | $17,982.45 | 22:56:31 05/06/2026 |
| 234 | Binance |
ATOM/EUR | $1.68 | $17,769.91 | 22:56:42 05/06/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.68 | $17,298.73 | 23:00:12 05/06/2026 |
| 236 | LeveX |
ATOM/USDT | $1.68 | $17,032.03 | 23:00:07 05/06/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.65 | $16,996.50 | 22:49:04 05/06/2026 |
| 238 | SunX |
ATOM/USDT | $1.67 | $15,507.03 | 23:00:18 05/06/2026 |
| 239 | XBO.com |
ATOM/USD | $1.67 | $15,236.48 | 23:00:10 05/06/2026 |
| 240 | BITmarkets |
ATOM/USDC | $1.67 | $12,620.41 | 23:00:08 05/06/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $1.67 | $12,615.39 | 23:00:07 05/06/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.66 | $12,365.39 | 22:55:52 05/06/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.68 | $12,260.15 | 22:57:10 05/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $11,730.13 | 22:54:10 05/06/2026 |
| 245 | Kraken |
ATOM/GBP | $1.68 | $11,406.38 | 22:59:54 05/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.67 | $10,454.42 | 22:59:24 05/06/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05738 | $9,768.51 | 22:48:00 05/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.77 | $9,290.77 | 23:00:11 05/06/2026 |
| 249 |  Aster |
ATOM/USDT | $1.68 | $9,012.72 | 22:54:15 05/06/2026 |
| 250 |  Ulink |
ATOM/USDT | $4.64 | $8,651.76 | 23:00:19 05/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $8,564.92 | 22:54:10 05/06/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.68 | $8,331.44 | 22:59:23 05/06/2026 |
| 253 | Gate |
ATOM/BTC | $1.68 | $7,840.39 | 22:56:24 05/06/2026 |
| 254 | MEXC |
ATOM/BTC | $1.68 | $7,782.34 | 22:54:18 05/06/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.68 | $7,550.36 | 22:57:09 05/06/2026 |
| 256 |  Gemini |
ATOM/USD | $1.67 | $6,794.40 | 22:59:53 05/06/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.66 | $6,397.87 | 23:03:17 05/06/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.68 | $6,368.59 | 23:01:23 05/06/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.06152 | $6,295.25 | 22:46:18 05/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.67 | $5,624.48 | 22:59:23 05/06/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.68 | $5,333.18 | 22:57:07 05/06/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.68 | $4,782.28 | 22:56:35 05/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.65 | $4,553.66 | 22:51:12 05/06/2026 |
| 264 | EXMO |
ATOM/USD | $1.88 | $4,515.47 | 22:57:10 05/06/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.65 | $3,433.87 | 22:41:42 05/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.67 | $3,232.29 | 22:57:10 05/06/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.66 | $3,083.47 | 23:03:49 05/06/2026 |
| 268 | Bybit |
ATOM/USDC | $1.69 | $3,067.95 | 22:54:08 05/06/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.68 | $2,938.64 | 22:57:10 05/06/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.68 | $2,889.61 | 22:57:10 05/06/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.67 | $2,693.59 | 22:50:56 05/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.68 | $2,579.74 | 23:00:11 05/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.67 | $2,579.73 | 23:00:11 05/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.66 | $2,569.26 | 22:53:24 05/06/2026 |
| 275 | OKX |
ATOM/USD | $1.71 | $2,558.39 | 22:56:24 05/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $2,489.06 | 22:54:05 05/06/2026 |
| 277 |  Bitfinex |
ATO/USD | $1.68 | $2,455.70 | 22:59:23 05/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.68 | $2,387.59 | 23:00:11 05/06/2026 |
| 279 | OKX |
ATOM/EUR | $1.68 | $2,337.86 | 22:56:24 05/06/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.80 | $2,283.99 | 22:57:07 05/06/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.67 | $2,272.83 | 23:00:07 05/06/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.68 | $2,078.11 | 22:57:07 05/06/2026 |
| 283 | Bitfinex |
ATO/USDT | $1.70 | $1,849.06 | 22:59:23 05/06/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.68 | $1,839.36 | 23:00:19 05/06/2026 |
| 285 |  CEX.IO |
ATOM/USD | $1.68 | $1,838.97 | 22:45:08 05/06/2026 |
| 286 | Flipster |
ATOM/USDT | $1.67 | $1,833.08 | 23:00:10 05/06/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.75 | $1,749.79 | 16:27:18 05/06/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.68 | $1,525.88 | 22:57:07 05/06/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.68 | $1,509.89 | 22:26:23 05/06/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.65 | $1,337.87 | 22:53:22 05/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.68 | $1,059.46 | 23:00:07 05/06/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.67 | $1,053.62 | 23:00:09 05/06/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.65 | $1,039.95 | 22:12:41 05/06/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.68 | $1,008.45 | 22:59:23 05/06/2026 |
| 295 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $933.96 | 20:17:56 05/06/2026 |
| 296 |  NovaDAX |
ATOM/BRL | $1.76 | $740.99 | 22:54:11 05/06/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.78 | $687.55 | 23:00:10 05/06/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.05094 | $556.34 | 22:32:34 05/06/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.66 | $548.36 | 22:57:11 05/06/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.68 | $494.50 | 22:54:07 05/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,175,870 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.