Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.60 | $228,362,138 | 23:00:08 13/09/2026 | |
| 2 | ATOM/USDT | $1.60 | $35,003,202 | 23:00:16 13/09/2026 | |
| 3 | ATOM/USDT | $1.60 | $30,678,023 | 23:00:15 13/09/2026 | |
| 4 | ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 | |
| 5 | ATOM/USDT | $1.60 | $21,311,274 | 23:00:18 13/09/2026 | |
| 6 | ATOM/USDT | $1.60 | $21,310,505 | 23:00:17 13/09/2026 | |
| 7 | ATOM/USDT | $1.60 | $21,261,601 | 22:54:15 13/09/2026 | |
| 8 | ATOM/USDT | $1.60 | $16,584,409 | 22:54:17 13/09/2026 | |
| 9 | ATOM/USDT | $1.60 | $13,343,919 | 22:57:15 13/09/2026 | |
| 10 | ATOM/USDT | $1.60 | $12,530,431 | 22:48:15 13/09/2026 | |
| 11 | ATOM/USDT | $1.60 | $12,200,589 | 23:00:07 13/09/2026 | |
| 12 | ATOM/USDT | $1.60 | $11,654,842 | 22:57:15 13/09/2026 | |
| 13 | ATOM/USDT | $1.60 | $10,340,057 | 23:00:11 13/09/2026 | |
| 14 | ATOM/USDT | $1.60 | $10,308,586 | 22:57:16 13/09/2026 | |
| 15 | ATOM/USDT | $1.60 | $8,237,277 | 22:54:17 13/09/2026 | |
| 16 | ATOM/USDT | $1.60 | $8,029,205 | 23:03:16 13/09/2026 | |
| 17 | ATOM/USDT | $1.60 | $7,249,103 | 22:57:16 13/09/2026 | |
| 18 | ATOM/USDT | $1.60 | $6,372,176 | 22:57:15 13/09/2026 | |
| 19 | ATOM/USDT | $1.60 | $6,018,908 | 22:57:16 13/09/2026 | |
| 20 | ATOM/USDT | $1.60 | $5,527,912 | 23:00:15 13/09/2026 | |
| 21 | ATOM/USDT | $1.60 | $5,217,417 | 22:57:16 13/09/2026 | |
| 22 | ATOM/USDT | $1.60 | $5,188,012 | 22:57:15 13/09/2026 | |
| 23 | ATOM/USDT | $1.60 | $4,985,810 | 23:00:18 13/09/2026 | |
| 24 | ATOM/USDT | $1.60 | $4,729,135 | 22:57:17 13/09/2026 | |
| 25 | ATOM/USDT | $1.60 | $4,706,613 | 23:00:16 13/09/2026 | |
| 26 | ATOM/USDC | $1.60 | $4,680,524 | 23:00:12 13/09/2026 | |
| 27 | ATOM/USDT | $1.60 | $4,185,492 | 22:57:16 13/09/2026 | |
| 28 | ATOM/USDT | $1.60 | $4,075,553 | 23:00:17 13/09/2026 | |
| 29 | ATOM/USDT | $1.60 | $4,006,546 | 23:00:17 13/09/2026 | |
| 30 | ATOM/USDT | $1.60 | $3,899,605 | 23:00:07 13/09/2026 | |
| 31 | ATOM/USDT | $1.60 | $3,824,959 | 23:00:16 13/09/2026 | |
| 32 | ATOM/USDT | $1.60 | $3,210,512 | 22:57:15 13/09/2026 | |
| 33 | ATOM/USDT | $1.60 | $3,199,298 | 22:57:16 13/09/2026 | |
| 34 | ATOM/USDT | $1.60 | $3,189,551 | 22:57:17 13/09/2026 | |
| 35 | ATOM/USDT | $1.60 | $3,102,138 | 22:57:16 13/09/2026 | |
| 36 | ATOM/USDT | $1.60 | $2,770,494 | 22:57:17 13/09/2026 | |
| 37 | ATOM/USDT | $1.60 | $2,693,364 | 22:57:16 13/09/2026 | |
| 38 | ATOM/USDT | $1.60 | $2,543,245 | 22:57:19 13/09/2026 | |
| 39 | ATOM/USDT | $1.60 | $2,456,994 | 23:00:17 13/09/2026 | |
| 40 | ATOM/USDT | $1.60 | $1,890,358 | 23:00:15 13/09/2026 | |
| 41 | ATOM/USDT | $1.60 | $1,876,591 | 23:00:10 13/09/2026 | |
| 42 | ATOM/USDT | $1.60 | $1,804,401 | 23:00:18 13/09/2026 | |
| 43 | ATOM/USDT | $1.60 | $1,697,328 | 22:56:42 13/09/2026 | |
| 44 | ATOM/USDT | $1.60 | $1,553,957 | 23:00:17 13/09/2026 | |
| 45 | ATOM/USDT | $1.60 | $1,436,457 | 22:51:25 13/09/2026 | |
| 46 | ATOM/USDT | $1.60 | $1,425,557 | 23:00:08 13/09/2026 | |
| 47 | ATOM/USDT | $1.60 | $1,344,477 | 22:59:53 13/09/2026 | |
| 48 | ATOM/USDT | $1.60 | $1,278,059 | 22:57:07 13/09/2026 | |
| 49 | ATOM/USDT | $1.60 | $1,265,265 | 22:57:16 13/09/2026 | |
| 50 | ATOM/USDT | $1.60 | $1,187,146 | 23:00:15 13/09/2026 | |
| 51 | ATOM/USDT | $1.60 | $1,161,123 | 22:06:21 13/09/2026 | |
| 52 | ATOM/USDT | $1.60 | $1,155,281 | 23:00:16 13/09/2026 | |
| 53 | ATOM/USDT | $1.60 | $1,075,483 | 23:00:17 13/09/2026 | |
| 54 | ATOM/USDT | $1.60 | $1,070,462 | 22:57:16 13/09/2026 | |
| 55 | ATOM/USDT | $1.60 | $1,063,583 | 23:00:16 13/09/2026 | |
| 56 | ATOM/USDT | $1.60 | $1,021,469 | 23:00:07 13/09/2026 | |
| 57 | ATOM/USDT | $1.60 | $1,012,244 | 22:57:07 13/09/2026 | |
| 58 | ATOM/USDT | $1.60 | $1,004,911 | 22:57:15 13/09/2026 | |
| 59 | ATOM/USDT | $1.60 | $1,002,440 | 23:00:12 13/09/2026 | |
| 60 | ATOM/USDT | $1.60 | $987,117 | 23:00:16 13/09/2026 | |
| 61 | ATOM/USDT | $1.70 | $982,402 | 23:00:17 13/09/2026 | |
| 62 | ATOM/USDT | $1.60 | $971,692 | 23:00:09 13/09/2026 | |
| 63 | ATOM/USDT | $1.60 | $894,315 | 22:54:16 13/09/2026 | |
| 64 | ATOM/USDT | $1.60 | $885,085 | 22:48:15 13/09/2026 | |
| 65 | ATOM/USDC | $1.60 | $858,038 | 22:57:26 13/09/2026 | |
| 66 | ATOM/USDT | $1.60 | $845,745 | 22:57:09 13/09/2026 | |
| 67 | ATOM/USDT | $1.60 | $838,733 | 23:00:07 13/09/2026 | |
| 68 | ATOM/USDT | $1.60 | $829,937 | 23:00:07 13/09/2026 | |
| 69 | ATOM/USDT | $1.60 | $829,818 | 22:57:15 13/09/2026 | |
| 70 | ATOM/USDT | $1.60 | $812,115 | 22:57:08 13/09/2026 | |
| 71 | ATOM/USDT | $1.58 | $793,530 | 22:59:24 13/09/2026 | |
| 72 | ATOM/USDT | $1.58 | $793,381 | 23:00:12 13/09/2026 | |
| 73 | ATOM/USDT | $1.60 | $734,545 | 22:48:11 13/09/2026 | |
| 74 | ATOM/USDT | $1.60 | $707,663 | 22:57:09 13/09/2026 | |
| 75 | ATOM/USDT | $1.60 | $704,461 | 22:57:07 13/09/2026 | |
| 76 | ATOM/USDT | $1.60 | $686,802 | 22:57:09 13/09/2026 | |
| 77 | ATOM/KRW | $1.62 | $663,719 | 22:56:23 13/09/2026 | |
| 78 | ATOM/USDT | $1.60 | $647,147 | 22:57:08 13/09/2026 | |
| 79 | ATOM/USDT | $1.59 | $613,035 | 22:57:07 13/09/2026 | |
| 80 | ATOM/USDT | $1.60 | $597,562 | 23:00:19 13/09/2026 | |
| 81 | ATOM/USD | $1.60 | $529,300 | 23:03:15 13/09/2026 | |
| 82 | ATOM/USDT | $1.60 | $529,074 | 23:00:15 13/09/2026 | |
| 83 | ATOM/USDT | $1.60 | $513,477 | 22:56:23 13/09/2026 | |
| 84 | ATOM/USDT | $1.60 | $501,725 | 23:00:15 13/09/2026 | |
| 85 | ATOM/USDT | $1.59 | $469,409 | 22:57:12 13/09/2026 | |
| 86 | ATOM/USDT | $1.60 | $466,529 | 22:57:17 13/09/2026 | |
| 87 | ATOM/USDT | $1.60 | $459,661 | 23:00:15 13/09/2026 | |
| 88 | ATOM/USDT | $1.60 | $458,781 | 22:57:08 13/09/2026 | |
| 89 | ATOM/USDT | $1.60 | $458,063 | 22:48:08 13/09/2026 | |
| 90 | ATOM/USDT | $1.60 | $456,268 | 23:00:07 13/09/2026 | |
| 91 | ATOM/USDT | $1.60 | $447,355 | 22:57:10 13/09/2026 | |
| 92 | ATOM/USDT | $1.60 | $446,252 | 23:00:16 13/09/2026 | |
| 93 | ATOM/USD | $1.60 | $396,764 | 22:56:30 13/09/2026 | |
| 94 | ATOM/USDT | $1.60 | $391,770 | 22:59:23 13/09/2026 | |
| 95 | ATOM/USDT | $1.60 | $341,100 | 22:57:20 13/09/2026 | |
| 96 | ATOM/USDT | $1.60 | $322,536 | 22:57:11 13/09/2026 | |
| 97 | ATOM/USDC | $1.60 | $286,851 | 23:03:16 13/09/2026 | |
| 98 | ATOM/USDT | $1.60 | $277,289 | 22:54:08 13/09/2026 | |
| 99 | ATOM/USDT | $1.60 | $277,032 | 22:48:15 13/09/2026 | |
| 100 | ATOM/USD | $1.60 | $276,254 | 22:59:28 13/09/2026 | |
| 101 | ATOM/USDT | $1.60 | $261,084 | 22:57:07 13/09/2026 | |
| 102 | ATOM/USDT | $1.60 | $260,401 | 22:57:20 13/09/2026 | |
| 103 | ATOM/USDT | $1.60 | $242,194 | 23:00:07 13/09/2026 | |
| 104 | ATOM/USDC | $1.60 | $236,028 | 22:57:09 13/09/2026 | |
| 105 | ATOM/USDT | $1.60 | $231,504 | 22:57:07 13/09/2026 | |
| 106 | ATOM/USDT | $1.60 | $227,357 | 22:57:09 13/09/2026 | |
| 107 | ATOM/USDT | $1.60 | $225,371 | 22:54:08 13/09/2026 | |
| 108 | ATOM/USDT | $1.60 | $221,997 | 22:57:08 13/09/2026 | |
| 109 | ATOM/USDT | $1.60 | $213,982 | 22:57:15 13/09/2026 | |
| 110 | ATOM/INR | $1.66 | $211,320 | 23:00:09 13/09/2026 | |
| 111 | ATOM/USD | $1.60 | $208,902 | 23:00:15 13/09/2026 | |
| 112 | ATOM/USDT | $1.60 | $208,762 | 23:00:15 13/09/2026 | |
| 113 | ATOM/TRY | $1.62 | $202,907 | 22:57:53 13/09/2026 | |
| 114 | ATOM/USDT | $1.60 | $179,259 | 22:57:16 13/09/2026 | |
| 115 | ATOM/TRY | $1.61 | $178,509 | 22:48:11 13/09/2026 | |
| 116 | ATOM/EUR | $1.60 | $174,139 | 22:57:08 13/09/2026 | |
| 117 | ATOM/USDT | $1.60 | $172,183 | 22:57:08 13/09/2026 | |
| 118 | ATOM/USDT | $1.60 | $169,860 | 23:00:12 13/09/2026 | |
| 119 | ATOM/USDT | $1.60 | $167,590 | 22:57:08 13/09/2026 | |
| 120 | ATOM/USDT | $1.56 | $167,111 | 23:00:09 13/09/2026 | |
| 121 | ATOM/USDT | $1.60 | $158,951 | 23:00:09 13/09/2026 | |
| 122 | ATOM/KRW | $1.63 | $156,900 | 22:59:23 13/09/2026 | |
| 123 | ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 | |
| 124 | ATOM/USDT | $1.60 | $154,766 | 22:59:23 13/09/2026 | |
| 125 | ATOM/USDT | $1.60 | $153,634 | 23:00:07 13/09/2026 | |
| 126 | ATOM/USDT | $1.60 | $151,850 | 22:57:09 13/09/2026 | |
| 127 | ATOM/USDT | $1.60 | $151,510 | 23:00:12 13/09/2026 | |
| 128 | ATOM/USDT | $1.60 | $142,101 | 23:00:08 13/09/2026 | |
| 129 | ATOM/USDT | $1.60 | $133,389 | 22:51:07 13/09/2026 | |
| 130 | ATOM/USDT | $1.60 | $122,283 | 22:57:15 13/09/2026 | |
| 131 | ATOM/TRY | $1.61 | $119,932 | 22:56:42 13/09/2026 | |
| 132 | ATOM/USDT | $1.59 | $117,552 | 22:45:16 13/09/2026 | |
| 133 | ATOM/USDC | $1.60 | $116,443 | 22:57:08 13/09/2026 | |
| 134 | ATOM/USDT | $1.60 | $112,978 | 22:57:17 13/09/2026 | |
| 135 | ATOM/EUR | $1.60 | $110,707 | 22:59:28 13/09/2026 | |
| 136 | ATOM/EUR | $1.60 | $109,413 | 23:00:08 13/09/2026 | |
| 137 | ATOM/USDC | $1.60 | $109,349 | 22:56:42 13/09/2026 | |
| 138 | ATOM/USDT | $1.60 | $105,060 | 22:57:09 13/09/2026 | |
| 139 | ATOM/USDT | $1.60 | $102,625 | 22:57:08 13/09/2026 | |
| 140 | ATOM/USDT | $1.60 | $97,669.51 | 23:00:15 13/09/2026 | |
| 141 | ATOM/USDT | $1.60 | $97,656.25 | 22:58:42 13/09/2026 | |
| 142 | ATOM/USD | $1.60 | $97,575.71 | 23:00:07 13/09/2026 | |
| 143 | ATOM/USD | $1.60 | $97,574.79 | 23:00:07 13/09/2026 | |
| 144 | ATOM/TRY | $1.61 | $89,574.03 | 22:57:11 13/09/2026 | |
| 145 | ATOM/USDT | $1.60 | $87,865.90 | 23:00:12 13/09/2026 | |
| 146 | ATOM/USDT | $1.60 | $76,003.56 | 23:00:07 13/09/2026 | |
| 147 | ATOM/TRY | $1.61 | $75,415.15 | 23:02:23 13/09/2026 | |
| 148 | ATOM/USDC | $1.60 | $73,914.44 | 22:48:11 13/09/2026 | |
| 149 | ATOM/USDT | $1.60 | $73,644.48 | 23:00:12 13/09/2026 | |
| 150 | ATOM/USDT | $1.60 | $73,534.93 | 22:54:13 13/09/2026 | |
| 151 | ATOM/USDT | $1.60 | $73,395.82 | 23:00:08 13/09/2026 | |
| 152 | ATOM/USD | $1.60 | $69,469.46 | 22:57:08 13/09/2026 | |
| 153 | ATOM/USDT | $1.60 | $66,060.50 | 23:00:08 13/09/2026 | |
| 154 | ATOM/USDT | $1.60 | $65,571.35 | 22:51:11 13/09/2026 | |
| 155 | ATOM/USDT | $1.60 | $65,417.74 | 22:57:09 13/09/2026 | |
| 156 | ATOM/TRY | $1.61 | $60,269.20 | 22:54:08 13/09/2026 | |
| 157 | ATOM/USDC | $1.60 | $59,872.17 | 22:59:54 13/09/2026 | |
| 158 | ATOM/EUR | $1.60 | $59,369.93 | 22:48:11 13/09/2026 | |
| 159 | ATOM/USDC | $1.59 | $58,296.07 | 23:00:42 13/09/2026 | |
| 160 | ATOM/BTC | $1.60 | $56,410.20 | 22:56:42 13/09/2026 | |
| 161 | ATOM/USD | $1.60 | $56,399.16 | 23:00:07 13/09/2026 | |
| 162 | ATOM/USDT | $1.60 | $56,380.29 | 23:00:10 13/09/2026 | |
| 163 | ATOM/USDT | $1.60 | $56,376.96 | 23:00:11 13/09/2026 | |
| 164 | ATOM/USDT | $1.60 | $56,376.96 | 23:00:17 13/09/2026 | |
| 165 | ATOM/USDT | $1.60 | $55,796.15 | 22:59:54 13/09/2026 | |
| 166 | ATOM/USDC | $1.60 | $52,494.36 | 22:57:08 13/09/2026 | |
| 167 | ATOM/EUR | $1.60 | $51,828.25 | 23:00:11 13/09/2026 | |
| 168 | ATOM/USDT | $1.60 | $50,862.12 | 23:00:11 13/09/2026 | |
| 169 | ATOM/USDT | $1.60 | $50,783.72 | 22:57:09 13/09/2026 | |
| 170 | ATOM/USDC | $1.62 | $50,149.34 | 22:57:23 13/09/2026 | |
| 171 | ATOM/USD | $1.60 | $44,475.84 | 22:59:24 13/09/2026 | |
| 172 | ATOM/USDT | $1.60 | $44,048.93 | 23:00:09 13/09/2026 | |
| 173 | ATOM/USDT | $1.60 | $42,000.29 | 23:00:08 13/09/2026 | |
| 174 | ATOM/USDC | $1.59 | $41,046.17 | 22:57:08 13/09/2026 | |
| 175 | ATOM/USD | $1.60 | $37,078.85 | 23:03:15 13/09/2026 | |
| 176 | ATOM/USDT | $1.60 | $36,501.18 | 23:00:11 13/09/2026 | |
| 177 | ATOM/USD | $1.60 | $35,895.62 | 22:57:08 13/09/2026 | |
| 178 | ATOM/USDC | $1.60 | $35,861.77 | 23:00:12 13/09/2026 | |
| 179 | ATOM/USDC | $1.60 | $35,854.00 | 22:54:13 13/09/2026 | |
| 180 | ATOM/USDC | $1.60 | $35,790.21 | 23:00:08 13/09/2026 | |
| 181 | ATOM/USD | $1.60 | $31,422.41 | 23:00:11 13/09/2026 | |
| 182 | ATOM/USD | $1.60 | $30,709.03 | 22:48:08 13/09/2026 | |
| 183 | ATOM/EUR | $1.60 | $27,729.44 | 22:57:08 13/09/2026 | |
| 184 | ATOM/USDC | $1.60 | $26,989.03 | 22:57:08 13/09/2026 | |
| 185 | ATOM/BTC | $1.60 | $26,686.78 | 23:00:08 13/09/2026 | |
| 186 | ATOM/USDT | $1.60 | $25,253.41 | 23:00:07 13/09/2026 | |
| 187 | ATOM/USDC | $1.59 | $25,253.29 | 22:57:09 13/09/2026 | |
| 188 | ATOM/USDT | $1.60 | $24,255.93 | 23:00:16 13/09/2026 | |
| 189 | ATOM/EUR | $1.60 | $23,099.73 | 22:56:30 13/09/2026 | |
| 190 | ATOM/ADA | $1.60 | $23,061.05 | 22:57:09 13/09/2026 | |
| 191 | ATOM/USDT | $1.60 | $21,853.40 | 22:59:28 13/09/2026 | |
| 192 | ATOM/OSMO | $1.60 | $21,589.60 | 22:57:18 13/09/2026 | |
| 193 | ATOM/GBP | $1.60 | $21,488.71 | 22:56:30 13/09/2026 | |
| 194 | ATOM/USDC | $1.60 | $21,479.71 | 23:00:09 13/09/2026 | |
| 195 | ATOM/USDT | $1.60 | $17,529.64 | 22:48:07 13/09/2026 | |
| 196 | ATOM/USDT | $1.60 | $17,444.10 | 22:57:07 13/09/2026 | |
| 197 | ATOM/USDT | $1.60 | $16,601.57 | 23:00:18 13/09/2026 | |
| 198 | ATOM/USDT | $1.60 | $12,924.44 | 23:00:07 13/09/2026 | |
| 199 | ATOM/USDT | $1.60 | $12,923.53 | 23:00:07 13/09/2026 | |
| 200 | ATOM/USDT | $1.60 | $12,892.21 | 23:00:09 13/09/2026 | |
| 201 | ATOM/USDT | $1.60 | $12,881.41 | 22:57:08 13/09/2026 | |
| 202 | ATOM/JPY | $1.62 | $12,318.12 | 22:57:08 13/09/2026 | |
| 203 | ATOM/USDT | $1.59 | $12,063.73 | 22:57:53 13/09/2026 | |
| 204 | ATOM/CRO | $1.60 | $11,798.23 | 22:48:08 13/09/2026 | |
| 205 | ATOM/BTC | $1.60 | $11,719.15 | 22:59:23 13/09/2026 | |
| 206 | ATOM/USD | $1.60 | $11,691.90 | 23:04:20 13/09/2026 | |
| 207 | ATOM/OSMO | $1.60 | $11,689.20 | 22:57:37 13/09/2026 | |
| 208 | ATOM/USDT | $1.59 | $11,466.34 | 22:54:15 13/09/2026 | |
| 209 | ATOM/USDC | $1.60 | $11,216.88 | 22:56:23 13/09/2026 | |
| 210 | ATOM/BTC | $1.60 | $9,902.51 | 22:57:08 13/09/2026 | |
| 211 | ATOM/USDT | $1.60 | $9,270.63 | 23:03:17 13/09/2026 | |
| 212 | ATOM/USDT | $1.60 | $8,954.00 | 22:48:08 13/09/2026 | |
| 213 | ATOM/ETH | $1.60 | $7,495.47 | 22:59:23 13/09/2026 | |
| 214 | ATOM/USD | $1.60 | $7,307.93 | 22:54:07 13/09/2026 | |
| 215 | ATOM/INR | $1.68 | $7,201.85 | 22:54:08 13/09/2026 | |
| 216 | ATOM/USD | $1.61 | $7,084.14 | 22:59:54 13/09/2026 | |
| 217 | ATOM/USDT | $1.60 | $7,033.97 | 22:57:08 13/09/2026 | |
| 218 | ATOM/USDT | $1.60 | $6,805.54 | 22:57:10 13/09/2026 | |
| 219 | ATOM/USDT | $1.60 | $6,764.43 | 22:57:08 13/09/2026 | |
| 220 | AKT/ATOM | $0.5436 | $6,640.49 | 22:35:53 13/09/2026 | |
| 221 | ATOM/USDC | $1.61 | $6,454.70 | 22:59:23 13/09/2026 | |
| 222 | ATOM/KRW | $1.64 | $6,353.05 | 22:59:23 13/09/2026 | |
| 223 | ATOM/USDT | $1.60 | $5,973.29 | 23:03:16 13/09/2026 | |
| 224 | ATOM/USDC | $1.60 | $5,854.62 | 22:59:28 13/09/2026 | |
| 225 | ATOM/XBT | $1.61 | $5,845.80 | 22:59:28 13/09/2026 | |
| 226 | ATOM/USDC | $1.60 | $5,771.16 | 23:00:08 13/09/2026 | |
| 227 | ATOM/USDT | $1.60 | $5,752.60 | 23:00:18 13/09/2026 | |
| 228 | ATOM/INR | $1.69 | $5,552.45 | 23:00:07 13/09/2026 | |
| 229 | ATOM/USDT | $1.60 | $5,510.75 | 22:57:08 13/09/2026 | |
| 230 | ATOM/USDT | $1.60 | $5,344.61 | 22:57:07 13/09/2026 | |
| 231 | ATOM/BTC | $1.60 | $4,751.66 | 22:56:30 13/09/2026 | |
| 232 | WCRO/ATOM | $0.05795 | $4,480.28 | 22:43:39 13/09/2026 | |
| 233 | ATOM/EUR | $1.60 | $4,393.23 | 22:56:23 13/09/2026 | |
| 234 | ATOM/USDT | $1.59 | $4,121.07 | 22:59:23 13/09/2026 | |
| 235 | ATOM/USDC | $1.59 | $4,030.46 | 23:00:10 13/09/2026 | |
| 236 | ATOM/USD | $1.61 | $3,981.30 | 22:56:23 13/09/2026 | |
| 237 | SCRT/ATOM | $0.008745 | $3,976.77 | 22:17:55 13/09/2026 | |
| 238 | ATOM/USDT | $1.60 | $3,629.49 | 23:00:16 13/09/2026 | |
| 239 | ATOM/ATONE | $1.62 | $3,501.34 | 21:42:11 13/09/2026 | |
| 240 | ATOM/THB | $1.60 | $3,359.98 | 23:00:07 13/09/2026 | |
| 241 | ATOM/USDT | $1.61 | $3,313.46 | 22:56:30 13/09/2026 | |
| 242 | ATOM/THB | $1.64 | $3,162.83 | 22:57:07 13/09/2026 | |
| 243 | ATOM/USDT | $1.59 | $3,084.62 | 23:03:59 13/09/2026 | |
| 244 | ATOM/BTC | $1.60 | $3,081.51 | 22:59:53 13/09/2026 | |
| 245 | ATOM/USDC | $1.62 | $2,916.24 | 23:03:16 13/09/2026 | |
| 246 | ATOM/USDC | $1.60 | $2,866.89 | 22:59:23 13/09/2026 | |
| 247 | ATOM/GBP | $1.60 | $2,809.65 | 22:59:28 13/09/2026 | |
| 248 | ATOM/EUR | $1.61 | $2,747.62 | 22:56:42 13/09/2026 | |
| 249 | ATOM/USDT | $1.60 | $2,630.40 | 23:00:07 13/09/2026 | |
| 250 | ATOM/USDC | $1.60 | $2,456.84 | 23:03:16 13/09/2026 | |
| 251 | ATOM/stATOM | $1.60 | $2,442.89 | 22:30:21 13/09/2026 | |
| 252 | ATOM/BTC | $1.60 | $2,053.56 | 22:57:07 13/09/2026 | |
| 253 | ATOM/WBNB | $1.60 | $1,855.79 | 22:31:33 13/09/2026 | |
| 254 | ATOM/IDR | $1.60 | $1,660.92 | 23:00:10 13/09/2026 | |
| 255 | ATOM/USDT | $1.60 | $1,660.87 | 23:00:10 13/09/2026 | |
| 256 | ATOM/BTC | $1.58 | $1,658.29 | 22:56:23 13/09/2026 | |
| 257 | ATOM/WBNB | $1.60 | $1,502.49 | 22:31:12 13/09/2026 | |
| 258 | ATOM/ATONE | $1.60 | $1,495.86 | 22:46:28 13/09/2026 | |
| 259 | ATOM/CRO | $1.62 | $1,493.31 | 22:55:14 13/09/2026 | |
| 260 | ATOM/INR | $1.67 | $1,451.58 | 23:00:12 13/09/2026 | |
| 261 | ATOM/USDT | $1.60 | $1,416.32 | 23:00:07 13/09/2026 | |
| 262 | ATOM/RIO | $1.63 | $1,213.39 | 22:21:51 13/09/2026 | |
| 263 | ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 | |
| 264 | ATOM/BTC | $1.62 | $1,117.03 | 22:59:24 13/09/2026 | |
| 265 | ATOM/USD | $1.59 | $1,096.76 | 23:00:07 13/09/2026 | |
| 266 | ATOM/USDT | $1.60 | $1,092.96 | 22:57:09 13/09/2026 | |
| 267 | ATOM/BTC | $1.61 | $1,027.95 | 22:48:08 13/09/2026 | |
| 268 | ATOM/USDC | $1.60 | $1,011.47 | 23:00:07 13/09/2026 | |
| 269 | ATOM/USDC | $1.60 | $1,011.35 | 23:00:07 13/09/2026 | |
| 270 | ATOM/USDC | $1.61 | $966.71 | 22:54:08 13/09/2026 | |
| 271 | ATOM/INR | $1.65 | $964.06 | 23:03:08 13/09/2026 | |
| 272 | ATOM/USDT | $1.61 | $947.37 | 23:03:08 13/09/2026 | |
| 273 | ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 | |
| 274 | ATOM/P2P | $1.60 | $820.75 | 21:36:03 13/09/2026 | |
| 275 | stATOM/ATOM | $3.15 | $796.91 | 23:00:12 13/09/2026 | |
| 276 | ATOM/GBP | $1.60 | $706.03 | 22:57:08 13/09/2026 | |
| 277 | ATOM/BRL | $1.61 | $697.75 | 23:00:07 13/09/2026 | |
| 278 | ATOM/XPRT | $1.60 | $560.92 | 22:09:49 13/09/2026 | |
| 279 | ATOM/USDT | $1.60 | $539.88 | 22:54:07 13/09/2026 | |
| 280 | ATOM/JUNO | $1.60 | $530.48 | 22:52:47 13/09/2026 | |
| 281 | ATOM/TRY | $1.61 | $467.03 | 22:54:08 13/09/2026 | |
| 282 | ATOM/IDR | $1.65 | $457.69 | 23:02:24 13/09/2026 | |
| 283 | ATOM/GBP | $1.60 | $372.46 | 23:00:11 13/09/2026 | |
| 284 | ATOM/USDT | $1.60 | $349.82 | 22:10:04 13/09/2026 | |
| 285 | ATOM/HUAHUA | $1.60 | $328.59 | 17:24:05 13/09/2026 | |
| 286 | ATOM/USDC | $1.59 | $265.04 | 16:24:49 13/09/2026 | |
| 287 | ATOM/WBNB | $1.61 | $253.89 | 22:45:08 13/09/2026 | |
| 288 | ATOM/USD | $1.62 | $169.63 | 22:59:23 13/09/2026 | |
| 289 | LUNC/ATOM | $0.00005150 | $158.08 | 21:36:06 13/09/2026 | |
| 290 | ATOM/USDT | $1.61 | $122.66 | 22:10:04 13/09/2026 | |
| 291 | ATOM/IDR | $1.59 | $94.78 | 23:00:07 13/09/2026 | |
| 292 | ATOM/EUR | $1.60 | $76.86 | 22:54:07 13/09/2026 | |
| 293 | ATOM/USD | $1.59 | $66.74 | 20:15:17 13/09/2026 | |
| 294 | ATOM/USDC | $1.60 | $64.27 | 22:49:21 13/09/2026 | |
| 295 | ATOM/OSMO | $1.60 | $64.08 | 22:00:50 13/09/2026 | |
| 296 | ATOM/CAD | $1.60 | $56.91 | 23:00:11 13/09/2026 | |
| 297 | RIO/ATOM | $0.04734 | $51.62 | 20:56:31 13/09/2026 | |
| 298 | ATOM/OSMO | $1.60 | $49.79 | 21:56:00 13/09/2026 | |
| 299 | ATOM/STARS | $1.60 | $41.82 | 14:56:17 13/09/2026 | |
| 300 | allBTC/ATOM | $72,913.86 | $40.15 | 16:59:38 13/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,362,138 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.