Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $406,302,851 | 17:00:08 25/09/2026 | |
| 2 | ATOM/USDT | $1.80 | $112,222,335 | 17:00:16 25/09/2026 | |
| 3 | ATOM/USDT | $1.80 | $66,081,125 | 17:00:15 25/09/2026 | |
| 4 | ATOM/USDT | $1.80 | $23,440,629 | 16:54:17 25/09/2026 | |
| 5 | ATOM/USDT | $1.80 | $21,474,343 | 16:57:15 25/09/2026 | |
| 6 | ATOM/USDT | $1.80 | $21,093,978 | 17:00:18 25/09/2026 | |
| 7 | ATOM/USDT | $1.80 | $21,093,320 | 17:00:15 25/09/2026 | |
| 8 | ATOM/USDT | $1.80 | $18,574,263 | 16:57:15 25/09/2026 | |
| 9 | ATOM/USDT | $1.80 | $18,200,955 | 16:57:15 25/09/2026 | |
| 10 | ATOM/USDT | $1.80 | $15,360,183 | 16:57:17 25/09/2026 | |
| 11 | ATOM/USDT | $1.80 | $13,822,103 | 16:57:18 25/09/2026 | |
| 12 | ATOM/USDT | $1.80 | $13,612,724 | 17:00:08 25/09/2026 | |
| 13 | ATOM/USDT | $1.80 | $13,322,478 | 17:00:11 25/09/2026 | |
| 14 | ATOM/USDT | $1.80 | $11,938,335 | 16:57:18 25/09/2026 | |
| 15 | ATOM/USDT | $1.81 | $10,654,067 | 16:57:15 25/09/2026 | |
| 16 | ATOM/USDT | $1.80 | $10,414,072 | 16:57:16 25/09/2026 | |
| 17 | ATOM/USDT | $1.80 | $9,947,287 | 16:57:24 25/09/2026 | |
| 18 | ATOM/USDT | $1.80 | $9,803,927 | 16:57:16 25/09/2026 | |
| 19 | ATOM/USDT | $1.80 | $9,270,087 | 16:54:16 25/09/2026 | |
| 20 | ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 | |
| 21 | ATOM/USDT | $1.80 | $7,445,929 | 16:57:15 25/09/2026 | |
| 22 | ATOM/USDT | $1.80 | $7,398,507 | 16:57:16 25/09/2026 | |
| 23 | ATOM/USDT | $1.80 | $7,387,212 | 17:00:15 25/09/2026 | |
| 24 | ATOM/USDT | $1.80 | $7,380,825 | 16:57:18 25/09/2026 | |
| 25 | ATOM/USDT | $1.80 | $7,243,524 | 17:00:15 25/09/2026 | |
| 26 | ATOM/USDT | $1.80 | $7,175,975 | 16:57:17 25/09/2026 | |
| 27 | ATOM/USDT | $1.80 | $7,086,225 | 17:00:16 25/09/2026 | |
| 28 | ATOM/USDT | $1.80 | $5,841,571 | 17:00:17 25/09/2026 | |
| 29 | ATOM/USDT | $1.80 | $5,792,360 | 16:57:15 25/09/2026 | |
| 30 | ATOM/USDT | $1.81 | $4,509,619 | 16:57:17 25/09/2026 | |
| 31 | ATOM/USDT | $1.80 | $4,354,283 | 17:00:16 25/09/2026 | |
| 32 | ATOM/USDT | $1.80 | $4,326,506 | 17:00:11 25/09/2026 | |
| 33 | ATOM/USDT | $1.80 | $4,233,944 | 16:57:15 25/09/2026 | |
| 34 | ATOM/USDT | $1.80 | $3,918,260 | 16:57:17 25/09/2026 | |
| 35 | ATOM/USDT | $1.80 | $3,663,467 | 17:00:16 25/09/2026 | |
| 36 | ATOM/USDT | $1.80 | $3,415,877 | 16:57:16 25/09/2026 | |
| 37 | ATOM/USDT | $1.80 | $3,343,705 | 17:00:16 25/09/2026 | |
| 38 | ATOM/USDT | $1.80 | $3,051,969 | 16:56:42 25/09/2026 | |
| 39 | ATOM/USDT | $1.80 | $2,795,994 | 17:00:16 25/09/2026 | |
| 40 | ATOM/USDT | $1.80 | $2,601,053 | 16:57:15 25/09/2026 | |
| 41 | ATOM/USDT | $1.80 | $2,529,207 | 17:00:15 25/09/2026 | |
| 42 | ATOM/USDT | $1.80 | $2,483,848 | 16:57:16 25/09/2026 | |
| 43 | ATOM/USDT | $1.80 | $2,426,149 | 17:00:09 25/09/2026 | |
| 44 | ATOM/USDT | $1.80 | $2,353,612 | 16:51:07 25/09/2026 | |
| 45 | ATOM/USDT | $1.80 | $2,228,525 | 17:00:12 25/09/2026 | |
| 46 | ATOM/USDT | $1.81 | $2,081,270 | 16:59:53 25/09/2026 | |
| 47 | ATOM/USDT | $1.80 | $2,076,143 | 17:00:17 25/09/2026 | |
| 48 | ATOM/USDT | $1.80 | $2,070,840 | 17:00:07 25/09/2026 | |
| 49 | ATOM/USDT | $1.80 | $2,052,767 | 17:00:15 25/09/2026 | |
| 50 | ATOM/USDT | $1.80 | $2,012,590 | 16:57:17 25/09/2026 | |
| 51 | ATOM/USDT | $1.78 | $1,952,394 | 00:27:16 25/09/2026 | |
| 52 | ATOM/USDT | $1.80 | $1,945,773 | 17:00:16 25/09/2026 | |
| 53 | ATOM/USDT | $1.81 | $1,851,295 | 17:00:11 25/09/2026 | |
| 54 | ATOM/USDT | $1.80 | $1,793,541 | 17:00:17 25/09/2026 | |
| 55 | ATOM/USDT | $1.80 | $1,753,765 | 16:54:15 25/09/2026 | |
| 56 | ATOM/USDT | $1.80 | $1,740,579 | 16:57:07 25/09/2026 | |
| 57 | ATOM/USDT | $1.80 | $1,593,521 | 16:57:11 25/09/2026 | |
| 58 | ATOM/USD | $1.80 | $1,564,988 | 16:56:59 25/09/2026 | |
| 59 | ATOM/USDT | $1.80 | $1,557,554 | 16:59:54 25/09/2026 | |
| 60 | ATOM/USDT | $1.80 | $1,553,680 | 17:00:23 25/09/2026 | |
| 61 | ATOM/USDT | $1.80 | $1,546,769 | 16:57:09 25/09/2026 | |
| 62 | ATOM/USDT | $1.80 | $1,538,279 | 16:57:15 25/09/2026 | |
| 63 | ATOM/USDT | $1.80 | $1,525,900 | 17:00:09 25/09/2026 | |
| 64 | ATOM/USDT | $1.80 | $1,525,479 | 16:57:10 25/09/2026 | |
| 65 | ATOM/USDT | $1.81 | $1,509,350 | 17:00:11 25/09/2026 | |
| 66 | ATOM/USDT | $1.80 | $1,474,474 | 16:57:15 25/09/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,467,489 | 16:57:15 25/09/2026 | |
| 68 | ATOM/USDT | $1.81 | $1,464,360 | 17:00:07 25/09/2026 | |
| 69 | ATOM/USDC | $1.81 | $1,418,897 | 17:00:09 25/09/2026 | |
| 70 | ATOM/USDT | $1.80 | $1,415,388 | 16:57:16 25/09/2026 | |
| 71 | ATOM/USDT | $1.80 | $1,395,447 | 16:57:09 25/09/2026 | |
| 72 | ATOM/USDT | $1.80 | $1,288,544 | 17:00:09 25/09/2026 | |
| 73 | ATOM/USDT | $1.81 | $1,274,445 | 16:59:53 25/09/2026 | |
| 74 | ATOM/USDT | $1.80 | $1,175,613 | 17:00:11 25/09/2026 | |
| 75 | ATOM/USDT | $1.80 | $1,148,863 | 16:56:24 25/09/2026 | |
| 76 | ATOM/USDT | $1.80 | $1,132,513 | 16:57:07 25/09/2026 | |
| 77 | ATOM/USDT | $1.80 | $1,126,591 | 16:57:12 25/09/2026 | |
| 78 | ATOM/USDT | $1.70 | $982,514 | 17:00:17 25/09/2026 | |
| 79 | ATOM/USDC | $1.80 | $970,052 | 16:57:26 25/09/2026 | |
| 80 | ATOM/USDT | $1.80 | $902,361 | 16:57:11 25/09/2026 | |
| 81 | ATOM/KRW | $1.81 | $866,345 | 16:56:53 25/09/2026 | |
| 82 | ATOM/USDT | $1.80 | $864,416 | 16:57:20 25/09/2026 | |
| 83 | ATOM/USDT | $1.80 | $826,173 | 17:00:18 25/09/2026 | |
| 84 | ATOM/USDT | $1.80 | $819,996 | 17:00:11 25/09/2026 | |
| 85 | ATOM/USDT | $1.80 | $802,817 | 16:57:10 25/09/2026 | |
| 86 | ATOM/USDT | $1.80 | $797,003 | 16:57:09 25/09/2026 | |
| 87 | ATOM/USDT | $1.80 | $791,497 | 16:57:07 25/09/2026 | |
| 88 | ATOM/USDT | $1.80 | $764,264 | 16:57:07 25/09/2026 | |
| 89 | ATOM/USDT | $1.80 | $746,468 | 16:57:11 25/09/2026 | |
| 90 | ATOM/USDT | $1.80 | $732,537 | 17:00:13 25/09/2026 | |
| 91 | ATOM/USDT | $1.80 | $725,854 | 16:54:08 25/09/2026 | |
| 92 | ATOM/USD | $1.81 | $693,770 | 16:59:54 25/09/2026 | |
| 93 | ATOM/USDT | $1.80 | $683,624 | 17:00:16 25/09/2026 | |
| 94 | ATOM/USDT | $1.80 | $643,656 | 16:57:08 25/09/2026 | |
| 95 | ATOM/USDT | $1.81 | $622,129 | 17:00:11 25/09/2026 | |
| 96 | ATOM/USDT | $1.80 | $601,909 | 16:57:16 25/09/2026 | |
| 97 | ATOM/USD | $1.80 | $596,533 | 17:03:15 25/09/2026 | |
| 98 | ATOM/EUR | $1.80 | $574,111 | 16:59:54 25/09/2026 | |
| 99 | ATOM/USDT | $1.80 | $568,057 | 17:00:19 25/09/2026 | |
| 100 | ATOM/EUR | $1.80 | $549,623 | 17:00:08 25/09/2026 | |
| 101 | ATOM/USDT | $1.80 | $493,963 | 16:57:09 25/09/2026 | |
| 102 | ATOM/USD | $1.81 | $459,742 | 17:00:15 25/09/2026 | |
| 103 | ATOM/USDT | $1.80 | $459,430 | 16:57:15 25/09/2026 | |
| 104 | ATOM/USDT | $1.81 | $442,757 | 17:00:15 25/09/2026 | |
| 105 | ATOM/USDT | $1.80 | $433,891 | 16:57:19 25/09/2026 | |
| 106 | ATOM/USDT | $1.81 | $425,647 | 17:00:09 25/09/2026 | |
| 107 | ATOM/USDT | $1.80 | $384,715 | 16:54:13 25/09/2026 | |
| 108 | ATOM/USDT | $1.80 | $370,246 | 16:57:09 25/09/2026 | |
| 109 | ATOM/USDC | $1.79 | $348,109 | 16:58:28 25/09/2026 | |
| 110 | ATOM/USD | $1.80 | $331,913 | 17:03:17 25/09/2026 | |
| 111 | ATOM/USDT | $1.81 | $328,885 | 17:00:09 25/09/2026 | |
| 112 | ATOM/USDT | $1.80 | $326,453 | 16:57:08 25/09/2026 | |
| 113 | ATOM/USDC | $1.80 | $322,576 | 17:03:16 25/09/2026 | |
| 114 | ATOM/USDC | $1.80 | $316,951 | 16:57:12 25/09/2026 | |
| 115 | ATOM/TRY | $1.80 | $315,707 | 16:51:07 25/09/2026 | |
| 116 | ATOM/USDT | $1.80 | $311,548 | 16:57:09 25/09/2026 | |
| 117 | ATOM/USDT | $1.80 | $304,441 | 17:00:09 25/09/2026 | |
| 118 | ATOM/USDT | $1.80 | $299,455 | 17:00:07 25/09/2026 | |
| 119 | ATOM/USDT | $1.80 | $277,586 | 16:59:54 25/09/2026 | |
| 120 | ATOM/USDC | $1.80 | $273,762 | 16:56:42 25/09/2026 | |
| 121 | ATOM/USDT | $1.80 | $243,071 | 16:57:09 25/09/2026 | |
| 122 | ATOM/USDT | $1.80 | $240,125 | 17:00:09 25/09/2026 | |
| 123 | ATOM/USDT | $1.83 | $238,193 | 17:00:11 25/09/2026 | |
| 124 | ATOM/USDT | $1.80 | $234,644 | 16:51:19 25/09/2026 | |
| 125 | ATOM/USDT | $1.81 | $233,706 | 17:00:08 25/09/2026 | |
| 126 | ATOM/USDT | $1.81 | $232,862 | 17:00:12 25/09/2026 | |
| 127 | ATOM/INR | $1.87 | $227,334 | 17:00:13 25/09/2026 | |
| 128 | ATOM/USDT | $1.80 | $225,885 | 17:02:53 25/09/2026 | |
| 129 | ATOM/USDC | $1.80 | $214,843 | 16:51:07 25/09/2026 | |
| 130 | ATOM/USDT | $1.80 | $209,950 | 17:00:07 25/09/2026 | |
| 131 | ATOM/EUR | $1.80 | $208,766 | 16:51:07 25/09/2026 | |
| 132 | ATOM/TRY | $1.80 | $199,019 | 16:56:42 25/09/2026 | |
| 133 | ATOM/EUR | $1.80 | $189,735 | 16:56:59 25/09/2026 | |
| 134 | ATOM/USDT | $1.80 | $187,454 | 16:57:17 25/09/2026 | |
| 135 | ATOM/USD | $1.80 | $183,206 | 17:00:09 25/09/2026 | |
| 136 | ATOM/USD | $1.80 | $183,202 | 17:00:10 25/09/2026 | |
| 137 | ATOM/KRW | $1.79 | $177,790 | 16:59:53 25/09/2026 | |
| 138 | ATOM/USD | $1.81 | $170,164 | 17:00:10 25/09/2026 | |
| 139 | ATOM/USDT | $1.80 | $168,663 | 16:54:31 25/09/2026 | |
| 140 | ATOM/USDT | $1.80 | $159,919 | 16:57:08 25/09/2026 | |
| 141 | ATOM/USDT | $1.80 | $156,190 | 17:00:13 25/09/2026 | |
| 142 | ATOM/USDC | $1.80 | $147,419 | 16:57:11 25/09/2026 | |
| 143 | ATOM/USDT | $1.80 | $142,448 | 17:00:12 25/09/2026 | |
| 144 | ATOM/TRY | $1.80 | $140,666 | 16:59:53 25/09/2026 | |
| 145 | ATOM/EUR | $1.80 | $140,293 | 17:00:10 25/09/2026 | |
| 146 | ATOM/USDT | $1.80 | $138,588 | 16:57:09 25/09/2026 | |
| 147 | ATOM/USDT | $1.80 | $135,063 | 16:57:16 25/09/2026 | |
| 148 | ATOM/USDT | $1.80 | $135,048 | 16:57:07 25/09/2026 | |
| 149 | ATOM/TRY | $1.80 | $130,655 | 16:57:12 25/09/2026 | |
| 150 | ATOM/USDT | $1.80 | $126,001 | 17:00:15 25/09/2026 | |
| 151 | ATOM/USDT | $1.80 | $122,798 | 16:59:54 25/09/2026 | |
| 152 | ATOM/GBP | $1.80 | $117,366 | 17:00:13 25/09/2026 | |
| 153 | ATOM/USD | $1.80 | $111,578 | 16:54:11 25/09/2026 | |
| 154 | ATOM/EUR | $1.80 | $105,993 | 17:00:13 25/09/2026 | |
| 155 | ATOM/USDT | $1.81 | $104,397 | 16:57:09 25/09/2026 | |
| 156 | ATOM/USDT | $1.80 | $97,670.11 | 16:57:09 25/09/2026 | |
| 157 | ATOM/USDT | $1.80 | $95,807.15 | 17:00:08 25/09/2026 | |
| 158 | ATOM/USDT | $1.80 | $95,788.98 | 17:00:09 25/09/2026 | |
| 159 | ATOM/USDC | $1.80 | $93,562.23 | 17:00:08 25/09/2026 | |
| 160 | ATOM/USDT | $1.80 | $93,319.59 | 16:54:15 25/09/2026 | |
| 161 | ATOM/USDT | $1.81 | $90,332.52 | 16:48:10 25/09/2026 | |
| 162 | ATOM/USDC | $1.80 | $89,575.74 | 16:56:24 25/09/2026 | |
| 163 | ATOM/USD | $1.80 | $82,013.94 | 17:00:08 25/09/2026 | |
| 164 | ATOM/USDT | $1.80 | $81,770.92 | 16:57:12 25/09/2026 | |
| 165 | ATOM/EUR | $1.80 | $81,306.63 | 16:57:09 25/09/2026 | |
| 166 | ATOM/USD | $1.81 | $78,690.33 | 17:00:13 25/09/2026 | |
| 167 | ATOM/USDT | $1.80 | $75,877.94 | 17:00:17 25/09/2026 | |
| 168 | ATOM/XBT | $1.80 | $72,376.49 | 16:59:54 25/09/2026 | |
| 169 | ATOM/USDT | $1.80 | $70,923.45 | 16:57:11 25/09/2026 | |
| 170 | ATOM/USDC | $1.80 | $69,110.75 | 17:01:00 25/09/2026 | |
| 171 | ATOM/USDT | $1.80 | $68,104.61 | 17:00:10 25/09/2026 | |
| 172 | ATOM/USDC | $1.80 | $66,047.51 | 16:57:09 25/09/2026 | |
| 173 | ATOM/BTC | $1.81 | $65,736.24 | 16:59:53 25/09/2026 | |
| 174 | ATOM/USDC | $1.80 | $64,622.42 | 17:00:09 25/09/2026 | |
| 175 | ATOM/USDT | $1.80 | $61,053.20 | 17:00:14 25/09/2026 | |
| 176 | ATOM/TRY | $1.81 | $59,795.97 | 17:00:07 25/09/2026 | |
| 177 | ATOM/USDT | $1.80 | $57,473.39 | 17:00:10 25/09/2026 | |
| 178 | ATOM/USDT | $1.80 | $55,405.07 | 17:00:11 25/09/2026 | |
| 179 | ATOM/OSMO | $1.79 | $52,659.63 | 16:56:31 25/09/2026 | |
| 180 | ATOM/USDT | $1.80 | $51,524.85 | 17:00:12 25/09/2026 | |
| 181 | ATOM/BTC | $1.80 | $50,292.36 | 16:56:42 25/09/2026 | |
| 182 | ATOM/USD | $1.80 | $49,089.33 | 17:03:15 25/09/2026 | |
| 183 | ATOM/USDC | $1.80 | $48,826.93 | 16:59:54 25/09/2026 | |
| 184 | ATOM/USDC | $1.80 | $48,498.88 | 16:57:10 25/09/2026 | |
| 185 | ATOM/USDC | $1.80 | $47,354.46 | 17:00:08 25/09/2026 | |
| 186 | ATOM/GBP | $1.81 | $46,454.38 | 16:56:59 25/09/2026 | |
| 187 | ATOM/KRW | $1.81 | $44,146.52 | 16:59:53 25/09/2026 | |
| 188 | ATOM/ADA | $1.81 | $42,219.97 | 16:57:09 25/09/2026 | |
| 189 | ATOM/TRY | $1.80 | $38,793.85 | 17:02:23 25/09/2026 | |
| 190 | ATOM/USDC | $1.80 | $38,773.45 | 17:00:10 25/09/2026 | |
| 191 | ATOM/BTC | $1.82 | $35,305.81 | 16:56:29 25/09/2026 | |
| 192 | ATOM/USDT | $1.80 | $33,564.86 | 17:03:16 25/09/2026 | |
| 193 | ATOM/USDC | $1.81 | $33,176.34 | 16:56:24 25/09/2026 | |
| 194 | ATOM/USDT | $1.80 | $32,801.42 | 17:00:16 25/09/2026 | |
| 195 | ATOM/USDT | $1.80 | $31,769.36 | 16:57:10 25/09/2026 | |
| 196 | ATOM/USDC | $1.80 | $29,863.98 | 17:03:17 25/09/2026 | |
| 197 | ATOM/USDT | $1.80 | $29,698.21 | 16:57:10 25/09/2026 | |
| 198 | ATOM/USDT | $1.80 | $29,131.97 | 16:57:09 25/09/2026 | |
| 199 | ATOM/USDC | $1.80 | $29,031.52 | 16:57:09 25/09/2026 | |
| 200 | ATOM/BTC | $1.80 | $28,923.15 | 17:00:11 25/09/2026 | |
| 201 | ATOM/USDT | $1.80 | $28,248.38 | 17:00:10 25/09/2026 | |
| 202 | ATOM/USDC | $1.80 | $27,811.29 | 16:57:09 25/09/2026 | |
| 203 | ATOM/USD | $1.80 | $25,042.86 | 16:59:32 25/09/2026 | |
| 204 | ATOM/USDT | $1.80 | $24,923.43 | 16:59:53 25/09/2026 | |
| 205 | ATOM/USD | $1.80 | $24,452.63 | 17:00:11 25/09/2026 | |
| 206 | ATOM/USDT | $1.80 | $24,446.35 | 17:00:08 25/09/2026 | |
| 207 | ATOM/USDT | $1.80 | $24,446.23 | 17:00:10 25/09/2026 | |
| 208 | ATOM/USDT | $1.80 | $24,420.49 | 16:57:07 25/09/2026 | |
| 209 | AKT/ATOM | $0.6764 | $24,277.42 | 16:56:49 25/09/2026 | |
| 210 | ATOM/OSMO | $1.80 | $24,242.82 | 16:53:17 25/09/2026 | |
| 211 | ATOM/CRO | $1.80 | $22,341.41 | 16:54:11 25/09/2026 | |
| 212 | ATOM/USDT | $1.80 | $21,658.17 | 17:00:16 25/09/2026 | |
| 213 | ATOM/USDC | $1.81 | $21,308.63 | 16:59:53 25/09/2026 | |
| 214 | ATOM/stATOM | $1.79 | $21,093.29 | 16:33:38 25/09/2026 | |
| 215 | ATOM/GBP | $1.81 | $17,464.10 | 16:59:54 25/09/2026 | |
| 216 | ATOM/USDT | $1.80 | $16,231.08 | 17:00:11 25/09/2026 | |
| 217 | ATOM/USDT | $1.80 | $15,852.91 | 17:00:10 25/09/2026 | |
| 218 | ATOM/USDT | $1.80 | $15,849.18 | 17:00:09 25/09/2026 | |
| 219 | ATOM/USDT | $1.80 | $15,838.32 | 16:57:08 25/09/2026 | |
| 220 | ATOM/EUR | $1.80 | $15,474.21 | 16:56:24 25/09/2026 | |
| 221 | ATOM/USDT | $1.80 | $15,143.60 | 16:54:11 25/09/2026 | |
| 222 | ATOM/USDT | $1.80 | $15,058.29 | 16:57:08 25/09/2026 | |
| 223 | ATOM/ETH | $1.81 | $12,793.15 | 16:59:54 25/09/2026 | |
| 224 | ATOM/USD | $1.80 | $12,225.39 | 17:04:18 25/09/2026 | |
| 225 | stATOM/ATOM | $3.55 | $12,217.59 | 17:00:09 25/09/2026 | |
| 226 | ATOM/USDT | $1.80 | $11,302.79 | 17:00:18 25/09/2026 | |
| 227 | ATOM/BTC | $1.80 | $10,753.76 | 16:57:09 25/09/2026 | |
| 228 | ATOM/USDC | $1.81 | $10,461.69 | 17:03:16 25/09/2026 | |
| 229 | ATOM/INR | $1.89 | $10,172.14 | 17:00:07 25/09/2026 | |
| 230 | ATOM/USD | $1.81 | $9,536.36 | 16:27:19 25/09/2026 | |
| 231 | ATOM/ATONE | $1.80 | $8,830.45 | 15:37:59 25/09/2026 | |
| 232 | WCRO/ATOM | $0.06538 | $8,391.26 | 16:52:35 25/09/2026 | |
| 233 | ATOM/USDT | $1.80 | $7,964.39 | 17:03:17 25/09/2026 | |
| 234 | ATOM/ETH | $1.80 | $7,706.03 | 16:59:23 25/09/2026 | |
| 235 | ATOM/USD | $1.80 | $7,466.24 | 16:56:24 25/09/2026 | |
| 236 | ATOM/USDT | $1.80 | $7,299.96 | 16:59:53 25/09/2026 | |
| 237 | ATOM/JPY | $1.81 | $7,106.11 | 16:57:07 25/09/2026 | |
| 238 | ATOM/USDC | $1.79 | $7,087.37 | 14:58:01 25/09/2026 | |
| 239 | ATOM/THB | $1.78 | $6,869.66 | 16:57:09 25/09/2026 | |
| 240 | ATOM/USDT | $1.80 | $5,697.24 | 16:56:59 25/09/2026 | |
| 241 | ATOM/USDT | $1.80 | $4,621.43 | 17:00:25 25/09/2026 | |
| 242 | ATOM/EUR | $1.80 | $4,416.67 | 16:56:42 25/09/2026 | |
| 243 | ATOM/GBP | $1.81 | $4,276.23 | 17:00:10 25/09/2026 | |
| 244 | ATOM/BTC | $1.81 | $4,165.48 | 16:54:11 25/09/2026 | |
| 245 | ATOM/USDT | $1.80 | $3,707.68 | 16:49:49 25/09/2026 | |
| 246 | ATOM/USDC | $1.81 | $3,155.71 | 16:54:08 25/09/2026 | |
| 247 | ATOM/USDT | $1.80 | $3,125.94 | 16:57:08 25/09/2026 | |
| 248 | ATOM/USDT | $1.80 | $3,084.95 | 17:03:59 25/09/2026 | |
| 249 | ATOM/INR | $1.90 | $2,910.90 | 16:57:09 25/09/2026 | |
| 250 | ATOM/USDT | $1.80 | $2,611.75 | 17:00:07 25/09/2026 | |
| 251 | ATOM/IDR | $1.81 | $2,602.15 | 17:00:14 25/09/2026 | |
| 252 | ATOM/USDT | $1.80 | $2,602.11 | 17:00:14 25/09/2026 | |
| 253 | ATOM/ATONE | $1.78 | $2,490.95 | 16:56:44 25/09/2026 | |
| 254 | ATOM/USDC | $1.82 | $2,401.64 | 16:27:07 25/09/2026 | |
| 255 | ATOM/WBNB | $1.80 | $2,350.74 | 16:49:49 25/09/2026 | |
| 256 | ATOM/WBNB | $1.80 | $2,089.89 | 16:49:54 25/09/2026 | |
| 257 | SCRT/ATOM | $0.008411 | $2,078.24 | 16:47:56 25/09/2026 | |
| 258 | ATOM/P2P | $1.79 | $1,899.69 | 16:45:39 25/09/2026 | |
| 259 | ATOM/USDT | $1.80 | $1,872.70 | 16:57:08 25/09/2026 | |
| 260 | ATOM/BTC | $1.81 | $1,781.03 | 17:00:11 25/09/2026 | |
| 261 | ATOM/USD | $1.81 | $1,648.49 | 16:59:54 25/09/2026 | |
| 262 | ATOM/BTC | $1.80 | $1,609.23 | 16:59:54 25/09/2026 | |
| 263 | ATOM/CRO | $1.79 | $1,402.84 | 16:58:49 25/09/2026 | |
| 264 | ATOM/USD | $1.79 | $1,249.11 | 17:00:08 25/09/2026 | |
| 265 | ATOM/KRW | $1.81 | $1,058.73 | 16:54:11 25/09/2026 | |
| 266 | ATOM/INR | $1.89 | $935.80 | 17:00:08 25/09/2026 | |
| 267 | ATOM/IDR | $1.78 | $896.59 | 17:02:53 25/09/2026 | |
| 268 | ATOM/XPRT | $1.79 | $880.66 | 16:37:02 25/09/2026 | |
| 269 | LUNC/ATOM | $0.00005367 | $825.96 | 13:49:13 25/09/2026 | |
| 270 | ATOM/IRIS | $1.79 | $820.94 | 16:11:57 25/09/2026 | |
| 271 | ATOM/USDC | $1.80 | $725.70 | 17:00:10 25/09/2026 | |
| 272 | ATOM/USDC | $1.80 | $725.61 | 17:00:09 25/09/2026 | |
| 273 | ATOM/USD | $1.80 | $693.94 | 16:59:53 25/09/2026 | |
| 274 | ATOM/RIO | $1.81 | $642.68 | 16:33:47 25/09/2026 | |
| 275 | ATOM/INR | $1.82 | $581.26 | 17:03:12 25/09/2026 | |
| 276 | ATOM/EUR | $1.81 | $571.53 | 17:00:11 25/09/2026 | |
| 277 | ATOM/USDC | $1.80 | $556.30 | 16:57:37 25/09/2026 | |
| 278 | ATOM/USDC | $1.58 | $519.22 | 17:00:08 25/09/2026 | |
| 279 | ATOM/BRL | $1.80 | $511.78 | 16:54:07 25/09/2026 | |
| 280 | ATOM/HUAHUA | $1.79 | $510.94 | 15:44:31 25/09/2026 | |
| 281 | ATOM/USDT | $1.80 | $490.95 | 16:57:08 25/09/2026 | |
| 282 | ATOM/TRY | $1.80 | $446.25 | 17:00:09 25/09/2026 | |
| 283 | ATOM/CAD | $1.77 | $440.59 | 16:57:11 25/09/2026 | |
| 284 | ATOM/JUNO | $1.79 | $405.17 | 16:23:28 25/09/2026 | |
| 285 | ATOM/USDC | $1.80 | $398.23 | 17:02:53 25/09/2026 | |
| 286 | ATOM/USDT | $1.80 | $385.71 | 16:03:26 25/09/2026 | |
| 287 | ATOM/WBNB | $1.80 | $351.34 | 16:52:42 25/09/2026 | |
| 288 | ATOM/USDT | $1.78 | $349.92 | 17:03:12 25/09/2026 | |
| 289 | ATOM/BTC | $1.80 | $327.30 | 17:02:53 25/09/2026 | |
| 290 | ATOM/USDC | $1.77 | $322.88 | 10:57:20 25/09/2026 | |
| 291 | ATOM/CHEQ | $1.79 | $312.13 | 11:47:13 25/09/2026 | |
| 292 | ATOM/USDT | $1.81 | $288.56 | 16:57:12 25/09/2026 | |
| 293 | RIO/ATOM | $0.06392 | $260.74 | 15:45:42 25/09/2026 | |
| 294 | ATOM/STARS | $1.79 | $213.56 | 16:57:23 25/09/2026 | |
| 295 | ATOM/USDT | $1.80 | $206.22 | 17:00:15 25/09/2026 | |
| 296 | ATOM/OSMO | $1.79 | $173.83 | 16:11:57 25/09/2026 | |
| 297 | ATOM/OSMO | $1.80 | $171.06 | 16:58:28 25/09/2026 | |
| 298 | ATOM/THB | $1.79 | $91.72 | 17:00:09 25/09/2026 | |
| 299 | ATOM/IDR | $1.79 | $75.85 | 17:00:10 25/09/2026 | |
| 300 | ATOM/stATOM | $1.79 | $48.09 | 16:33:38 25/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,302,851 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.