Cosmos ATOM
Xếp hạng #61
16:43:00 02/01/2026
Giá Cosmos (ATOM)
$2.09 7.63%
0.00002350 BTC
56,316 VND
Thấp: $1.93
Cao: $2.12
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $2.09 | $66,458,277 | 15:57:17 02/01/2026 |
| 2 |  EagleX |
ATOM/USDT | $2.09 | $65,396,875 | 16:00:15 02/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.09 | $46,961,701 | 15:57:15 02/01/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.09 | $36,680,267 | 16:00:16 02/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,599 | 15:57:15 02/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.09 | $28,235,632 | 16:00:17 02/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.09 | $27,767,813 | 16:00:15 02/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.09 | $25,157,794 | 16:03:17 02/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.09 | $23,831,853 | 16:00:16 02/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.09 | $23,828,676 | 15:57:16 02/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.09 | $23,431,708 | 15:54:17 02/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.09 | $19,454,919 | 15:57:16 02/01/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.08 | $15,982,609 | 15:54:16 02/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.09 | $14,712,729 | 16:00:16 02/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.08 | $14,037,420 | 15:57:16 02/01/2026 |
| 16 |  Millionero |
ATOM/USDT | $2.08 | $13,573,219 | 15:54:15 02/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.09 | $12,497,108 | 15:57:17 02/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.09 | $11,810,506 | 15:57:17 02/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.09 | $9,954,386 | 15:57:15 02/01/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,829,268 | 16:00:12 02/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.09 | $8,975,363 | 16:03:17 02/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.09 | $8,627,455 | 15:57:18 02/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.09 | $8,374,702 | 15:55:47 02/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.09 | $7,754,683 | 15:54:15 02/01/2026 |
| 25 |  MEXC |
ATOM/USDT | $2.09 | $7,575,004 | 15:54:17 02/01/2026 |
| 26 |  Bitget |
ATOM/USDT | $2.08 | $7,342,468 | 15:54:16 02/01/2026 |
| 27 |  Cofinex |
ATOM/USDT | $2.09 | $7,314,663 | 16:00:17 02/01/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.09 | $6,936,340 | 15:57:18 02/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.09 | $6,737,139 | 15:57:16 02/01/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.09 | $6,231,619 | 16:03:16 02/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.09 | $5,829,505 | 16:00:16 02/01/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.09 | $5,510,429 | 15:57:15 02/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.09 | $5,082,741 | 15:57:17 02/01/2026 |
| 34 |  NovaEx |
ATOM/USDT | $2.09 | $4,946,532 | 16:00:16 02/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.09 | $4,932,793 | 16:00:18 02/01/2026 |
| 36 |  YEX |
ATOM/USDT | $2.09 | $4,868,702 | 16:00:17 02/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.09 | $4,796,356 | 15:57:15 02/01/2026 |
| 38 |  WEEX |
ATOM/USDT | $2.09 | $4,772,999 | 15:57:16 02/01/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.09 | $4,427,302 | 16:00:17 02/01/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $2.09 | $3,943,024 | 16:00:16 02/01/2026 |
| 41 |  YUBIT |
ATOM/USDT | $2.09 | $3,375,365 | 15:57:15 02/01/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.09 | $3,061,842 | 15:57:15 02/01/2026 |
| 43 | Binance |
ATOM/USDT | $2.09 | $3,057,635 | 15:56:52 02/01/2026 |
| 44 | Echobit |
ATOM/USDT | $2.09 | $3,041,993 | 16:00:09 02/01/2026 |
| 45 | YEX |
ATOM/USDT | $2.09 | $2,671,568 | 16:00:09 02/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.09 | $2,575,352 | 16:00:08 02/01/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $2.08 | $2,371,930 | 15:57:07 02/01/2026 |
| 48 |  Ourbit |
ATOM/USDT | $2.09 | $2,255,229 | 15:57:17 02/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.09 | $2,185,847 | 15:57:11 02/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.09 | $2,175,867 | 15:57:16 02/01/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.09 | $1,960,632 | 16:02:23 02/01/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.09 | $1,942,331 | 15:54:07 02/01/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.09 | $1,885,819 | 15:57:11 02/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.09 | $1,883,781 | 15:57:17 02/01/2026 |
| 55 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 56 | Ju.com |
ATOM/USDT | $2.09 | $1,844,471 | 15:57:08 02/01/2026 |
| 57 |  Bitrue |
ATOM/USDT | $2.08 | $1,811,150 | 15:57:17 02/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.09 | $1,663,941 | 16:00:09 02/01/2026 |
| 59 |  UZX |
ATOM/USDT | $2.09 | $1,621,427 | 15:57:07 02/01/2026 |
| 60 |  BitbabyExchange |
ATOM/USDT | $2.09 | $1,620,751 | 15:54:16 02/01/2026 |
| 61 | Millionero |
ATOM/USDT | $2.09 | $1,604,845 | 16:00:11 02/01/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.09 | $1,583,332 | 16:00:17 02/01/2026 |
| 63 |  Hotcoin |
ATOM/USDT | $2.09 | $1,530,351 | 15:57:20 02/01/2026 |
| 64 |  4E |
ATOM/USDT | $2.09 | $1,513,715 | 15:57:07 02/01/2026 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.09 | $1,508,772 | 16:00:23 02/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.09 | $1,469,107 | 15:57:07 02/01/2026 |
| 67 |  AstralX |
ATOM/USDT | $2.09 | $1,357,710 | 16:00:10 02/01/2026 |
| 68 | Bybit |
ATOM/USDT | $2.09 | $1,348,786 | 15:54:10 02/01/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.09 | $1,343,124 | 15:57:17 02/01/2026 |
| 70 | BTCC |
ATOM/USDT | $2.09 | $1,337,274 | 15:57:12 02/01/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.09 | $1,293,264 | 15:56:28 02/01/2026 |
| 72 | YUBIT |
ATOM/USDT | $2.09 | $1,284,823 | 15:57:07 02/01/2026 |
| 73 | EagleX |
ATOM/USDT | $2.09 | $1,265,782 | 16:00:09 02/01/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.09 | $1,197,601 | 15:57:16 02/01/2026 |
| 75 |  Gate |
ATOM/USDT | $2.08 | $1,187,193 | 15:54:19 02/01/2026 |
| 76 | NovaEx |
ATOM/USDT | $2.09 | $1,181,795 | 16:00:10 02/01/2026 |
| 77 |  KuCoin |
ATOM/USDT | $2.09 | $1,157,174 | 15:54:20 02/01/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.09 | $1,067,754 | 15:57:12 02/01/2026 |
| 79 |  KCEX |
ATOM/USDT | $2.09 | $1,064,688 | 15:57:16 02/01/2026 |
| 80 |  BlockFin |
ATOM/USDT | $2.08 | $1,029,219 | 15:57:16 02/01/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.09 | $1,008,370 | 15:56:53 02/01/2026 |
| 82 |  BitTap |
ATOM/USDT | $2.09 | $1,001,072 | 16:00:18 02/01/2026 |
| 83 | Phemex |
ATOM/USDT | $2.09 | $969,749 | 15:57:13 02/01/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.09 | $951,244 | 15:57:18 02/01/2026 |
| 85 |  B2Z Exchange |
ATOM/USD | $2.09 | $937,269 | 16:00:08 02/01/2026 |
| 86 |  BITmarkets |
ATOM/USD | $2.09 | $937,269 | 16:00:09 02/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.09 | $907,403 | 15:56:53 02/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.09 | $906,723 | 16:00:13 02/01/2026 |
| 89 |  BTSE |
ATOM/USDT | $2.09 | $880,860 | 15:57:11 02/01/2026 |
| 90 | BITmarkets |
ATOM/USDT | $2.09 | $878,302 | 16:00:09 02/01/2026 |
| 91 | B2Z Exchange |
ATOM/USDT | $2.09 | $878,128 | 16:00:08 02/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.09 | $867,173 | 16:00:12 02/01/2026 |
| 93 | MEXC |
ATOM/USDT | $2.09 | $782,533 | 15:48:11 02/01/2026 |
| 94 |  XXKK |
ATOM/USDT | $2.09 | $770,783 | 16:00:08 02/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.08 | $760,791 | 15:54:11 02/01/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.09 | $717,059 | 16:00:16 02/01/2026 |
| 97 | YEX |
ATOM/USD | $2.09 | $712,194 | 16:00:17 02/01/2026 |
| 98 |  SunX |
ATOM/USDT | $2.09 | $708,978 | 16:00:08 02/01/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.09 | $704,413 | 15:54:10 02/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.09 | $689,864 | 16:00:17 02/01/2026 |
| 101 | LBank |
ATOM/USDT | $2.09 | $686,514 | 15:57:11 02/01/2026 |
| 102 | OrangeX |
ATOM/USDT | $2.09 | $673,542 | 15:57:12 02/01/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.09 | $652,131 | 16:03:16 02/01/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.08 | $613,105 | 15:59:25 02/01/2026 |
| 105 | AstralX |
ATOM/USDT | $2.09 | $608,319 | 16:00:16 02/01/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.09 | $602,877 | 15:54:15 02/01/2026 |
| 107 | Binance |
ATOM/USDC | $2.09 | $591,343 | 15:56:54 02/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.09 | $590,345 | 15:57:11 02/01/2026 |
| 109 |  Upbit |
ATOM/KRW | $2.10 | $550,902 | 15:56:54 02/01/2026 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.09 | $545,660 | 16:00:12 02/01/2026 |
| 111 | BVOX |
ATOM/USDT | $2.09 | $512,925 | 15:54:10 02/01/2026 |
| 112 | WEEX |
ATOM/USDC | $2.09 | $500,298 | 15:57:12 02/01/2026 |
| 113 |  CoinCatch |
ATOM/USDT | $2.09 | $476,257 | 16:03:18 02/01/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $2.09 | $440,635 | 16:00:16 02/01/2026 |
| 115 | BTSE |
ATOM/USDT | $2.08 | $438,280 | 15:45:15 02/01/2026 |
| 116 | Hotcoin |
ATOM/USDT | $2.09 | $437,207 | 15:58:20 02/01/2026 |
| 117 | BITmarkets |
ATOM/USDT | $2.09 | $428,728 | 16:00:16 02/01/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.09 | $421,440 | 15:57:11 02/01/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.09 | $412,592 | 16:00:08 02/01/2026 |
| 120 | BlockFin |
ATOM/USDT | $2.09 | $410,243 | 15:57:09 02/01/2026 |
| 121 |  BingX |
ATOM/USDT | $2.09 | $401,767 | 15:54:07 02/01/2026 |
| 122 |  BloFin |
ATOM/USDT | $2.08 | $398,944 | 15:57:16 02/01/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.09 | $392,012 | 15:54:07 02/01/2026 |
| 124 | Toobit |
ATOM/USDT | $2.09 | $382,850 | 15:57:12 02/01/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.09 | $371,718 | 15:57:07 02/01/2026 |
| 126 |  HTX |
ATOM/USDT | $2.08 | $327,498 | 15:57:24 02/01/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.15 | $326,696 | 16:00:10 02/01/2026 |
| 128 |  CRMClick |
ATOM/USDT | $2.09 | $326,011 | 16:00:16 02/01/2026 |
| 129 | WEEX |
ATOM/USDT | $2.09 | $319,686 | 15:57:12 02/01/2026 |
| 130 |  Fastex |
ATOM/USDC | $2.09 | $308,477 | 15:57:11 02/01/2026 |
| 131 |  Delta Exchange |
ATOM/USDT | $2.09 | $303,714 | 16:00:16 02/01/2026 |
| 132 |  Helix |
ATOM/USDT | $2.09 | $298,675 | 15:57:16 02/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.09 | $297,123 | 15:57:09 02/01/2026 |
| 134 | Fastex |
ATOM/USDT | $2.09 | $292,936 | 15:57:11 02/01/2026 |
| 135 | Gate |
ATOM/USDT | $2.09 | $284,375 | 15:56:24 02/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.09 | $278,653 | 16:00:10 02/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.09 | $269,471 | 16:00:11 02/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.09 | $262,330 | 16:00:10 02/01/2026 |
| 139 | BloFin |
ATOM/USDT | $2.09 | $253,533 | 15:57:11 02/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.10 | $253,521 | 15:59:54 02/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.09 | $249,071 | 16:00:12 02/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.06 | $244,396 | 16:00:08 02/01/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.08 | $244,267 | 16:00:10 02/01/2026 |
| 144 |  Kraken |
ATOM/USD | $2.09 | $242,229 | 15:59:54 02/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.09 | $235,061 | 15:57:11 02/01/2026 |
| 146 |  Bitunix |
ATOM/USDT | $2.09 | $229,441 | 15:51:11 02/01/2026 |
| 147 | AscendEX |
ATOM/USD | $2.10 | $213,740 | 15:57:11 02/01/2026 |
| 148 |  MGBX |
ATOM/USDT | $2.09 | $206,274 | 16:00:16 02/01/2026 |
| 149 | Bitget |
ATOM/USDT | $2.09 | $193,132 | 15:54:09 02/01/2026 |
| 150 |  Ekbit |
ATOM/USDT | $2.09 | $168,441 | 16:00:17 02/01/2026 |
| 151 | TruBit Pro Exchange |
ATOM/BTC | $2.11 | $162,637 | 16:00:08 02/01/2026 |
| 152 | Osmosis |
ATOM/stATOM | $2.08 | $156,616 | 15:34:22 02/01/2026 |
| 153 |  UEEx |
ATOM/USDT | $2.09 | $152,921 | 15:57:09 02/01/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.09 | $149,112 | 15:57:12 02/01/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.09 | $146,937 | 16:00:13 02/01/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $2.09 | $145,507 | 15:57:07 02/01/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $2.09 | $144,725 | 16:00:08 02/01/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.09 | $144,320 | 15:57:11 02/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.09 | $142,193 | 16:00:13 02/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.09 | $139,223 | 15:57:11 02/01/2026 |
| 161 |  GroveX |
ATOM/USDT | $2.09 | $137,582 | 15:57:07 02/01/2026 |
| 162 | BitMart |
ATOM/BTC | $2.09 | $137,560 | 15:57:11 02/01/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.09 | $134,818 | 16:00:16 02/01/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $133,569 | 15:56:53 02/01/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.09 | $124,111 | 15:57:08 02/01/2026 |
| 166 | CZR Exchange |
ATOM/USDT | $2.09 | $124,020 | 16:00:10 02/01/2026 |
| 167 | Zedxion Exchange |
ATOM/USDT | $2.09 | $124,009 | 16:00:11 02/01/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.09 | $109,525 | 15:57:07 02/01/2026 |
| 169 |  CoinEx |
ATOM/USDT | $2.09 | $105,150 | 15:59:53 02/01/2026 |
| 170 | Pionex |
ATOM/USDT | $2.09 | $102,208 | 15:57:17 02/01/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.08 | $96,449.63 | 15:57:12 02/01/2026 |
| 172 | Gate |
ATOM/BTC | $2.09 | $95,478.53 | 15:56:54 02/01/2026 |
| 173 | B2Z Exchange |
ATOM/USDC | $2.09 | $93,508.54 | 16:00:08 02/01/2026 |
| 174 | BITmarkets |
ATOM/USDC | $2.09 | $93,508.54 | 16:00:09 02/01/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.09 | $92,658.07 | 16:00:09 02/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.09 | $88,352.18 | 15:48:11 02/01/2026 |
| 177 |  Tebbit |
ATOM/USDT | $2.09 | $85,916.66 | 16:00:17 02/01/2026 |
| 178 |  FIXT |
ATOM/USDT | $2.09 | $81,588.48 | 16:03:16 02/01/2026 |
| 179 | Kraken |
ATOM/EUR | $2.09 | $81,056.35 | 15:59:54 02/01/2026 |
| 180 | MEXC |
ATOM/BTC | $2.09 | $80,854.97 | 15:48:11 02/01/2026 |
| 181 |  TGEX |
ATOM/USDT | $2.09 | $79,868.61 | 16:00:16 02/01/2026 |
| 182 |  Bit2Me |
ATOM/EUR | $2.09 | $77,534.99 | 15:57:09 02/01/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.09 | $74,412.16 | 16:00:09 02/01/2026 |
| 184 | Binance |
ATOM/TRY | $2.08 | $73,668.60 | 15:56:54 02/01/2026 |
| 185 | HTX |
ATOM/USDT | $2.09 | $66,540.52 | 15:59:54 02/01/2026 |
| 186 | CRMClick |
ATOM/USDT | $2.09 | $66,534.02 | 16:00:07 02/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.09 | $65,060.89 | 15:57:08 02/01/2026 |
| 188 | Bit2Me |
ATOM/USDC | $2.09 | $65,053.98 | 15:57:09 02/01/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $2.09 | $64,124.07 | 15:57:07 02/01/2026 |
| 190 |  Binance TR |
ATOM/TRY | $2.08 | $64,012.53 | 15:57:09 02/01/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.09 | $62,430.64 | 15:54:09 02/01/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.09 | $62,410.20 | 16:00:16 02/01/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $2.12 | $60,676.31 | 15:54:07 02/01/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $2.09 | $60,045.62 | 15:54:08 02/01/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.09 | $59,780.83 | 16:00:17 02/01/2026 |
| 196 |  Niza.io |
ATOM/USD | $2.09 | $59,610.64 | 15:57:11 02/01/2026 |
| 197 |  BigONE |
ATOM/USDT | $2.09 | $58,493.29 | 15:57:07 02/01/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $2.09 | $57,636.28 | 15:56:28 02/01/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.09 | $53,777.43 | 16:00:11 02/01/2026 |
| 200 | OKX |
ATOM/USD | $2.09 | $52,741.95 | 15:56:53 02/01/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.09 | $51,671.80 | 16:00:09 02/01/2026 |
| 202 | BitTap |
ATOM/USDT | $2.09 | $50,225.08 | 16:00:14 02/01/2026 |
| 203 |  Coincall |
ATOM/USD | $2.09 | $50,135.03 | 16:03:16 02/01/2026 |
| 204 | Helix |
ATOM/USDT | $2.09 | $49,303.34 | 15:57:07 02/01/2026 |
| 205 | Binance |
ATOM/FDUSD | $2.09 | $49,020.22 | 15:56:54 02/01/2026 |
| 206 |  LATOKEN |
ATOM/USDT | $2.76 | $47,861.58 | 15:57:18 02/01/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.09 | $45,480.33 | 16:00:07 02/01/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $2.09 | $45,421.56 | 16:00:09 02/01/2026 |
| 209 |  HitBTC |
ATOM/USDT | $2.09 | $45,420.04 | 16:00:08 02/01/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.09 | $45,420.04 | 16:00:10 02/01/2026 |
| 211 | EXMO |
ATOM/USDC | $2.09 | $44,493.58 | 15:57:11 02/01/2026 |
| 212 | Osmosis |
ATOM/OSMO | $2.08 | $43,272.54 | 15:59:25 02/01/2026 |
| 213 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 214 |  Nivex |
ATOM/USDT | $2.09 | $42,609.72 | 16:00:18 02/01/2026 |
| 215 | Binance |
ATOM/BTC | $2.09 | $41,498.43 | 15:56:52 02/01/2026 |
| 216 |  BiFinance |
ATOM/USDT | $2.09 | $41,080.49 | 15:57:10 02/01/2026 |
| 217 |  BitStorage |
ATOM/USDT | $2.09 | $40,364.75 | 16:00:08 02/01/2026 |
| 218 |  Paribu |
ATOM/TRY | $2.07 | $40,158.42 | 15:59:53 02/01/2026 |
| 219 | Bitrue |
ATOM/ADA | $2.08 | $40,150.10 | 15:57:12 02/01/2026 |
| 220 |  THORChain |
ATOM/RUNE | $2.09 | $39,883.62 | 15:57:08 02/01/2026 |
| 221 | Osmosis |
ATOM/USDC | $2.08 | $36,334.33 | 15:54:11 02/01/2026 |
| 222 | FameEX |
ATOM/USDT | $2.09 | $35,678.66 | 15:57:07 02/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.07 | $35,137.52 | 15:57:12 02/01/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.09 | $35,063.31 | 15:57:16 02/01/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $2.09 | $32,846.60 | 16:04:18 02/01/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $2.09 | $31,863.82 | 15:57:00 02/01/2026 |
| 227 | EXMO |
ATOM/EUR | $2.05 | $30,702.68 | 15:57:11 02/01/2026 |
| 228 |  Bitso |
ATOM/USD | $2.09 | $29,084.99 | 15:59:29 02/01/2026 |
| 229 | Osmosis |
ATOM/OSMO | $2.08 | $27,025.06 | 15:59:25 02/01/2026 |
| 230 |  Coinone |
ATOM/KRW | $2.10 | $27,006.65 | 15:59:53 02/01/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $2.09 | $26,768.76 | 15:57:07 02/01/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $2.09 | $25,857.62 | 15:57:00 02/01/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $2.10 | $23,295.47 | 15:57:00 02/01/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.08 | $23,154.78 | 15:56:53 02/01/2026 |
| 235 | WhiteBIT |
ATOM/EUR | $2.08 | $22,760.65 | 15:57:07 02/01/2026 |
| 236 | Deepcoin |
ATOM/USDT | $2.09 | $22,199.34 | 15:57:11 02/01/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.07 | $21,753.41 | 15:41:28 02/01/2026 |
| 238 |  BitDelta |
ATOM/USDT | $2.09 | $21,736.74 | 15:54:07 02/01/2026 |
| 239 |  Aster |
ATOM/USDT | $2.08 | $20,924.33 | 15:54:15 02/01/2026 |
| 240 | KuCoin |
ATOM/BTC | $2.09 | $20,336.80 | 15:56:53 02/01/2026 |
| 241 | Niza.io |
ATOM/EUR | $2.09 | $19,776.96 | 15:57:11 02/01/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $2.09 | $19,563.48 | 15:57:07 02/01/2026 |
| 243 | LeveX |
ATOM/USDT | $2.09 | $18,776.77 | 16:00:09 02/01/2026 |
| 244 | Binance |
ATOM/EUR | $2.08 | $18,639.53 | 15:56:54 02/01/2026 |
| 245 | Gate |
ATOM/USDC | $2.09 | $18,389.58 | 15:56:24 02/01/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.09329 | $16,451.96 | 15:23:14 02/01/2026 |
| 247 |  Gate US |
ATOM/USDT | $2.09 | $14,524.95 | 16:00:09 02/01/2026 |
| 248 | Kraken |
ATOM/USDT | $2.08 | $12,908.13 | 15:59:54 02/01/2026 |
| 249 | TGEX |
ATOM/USDT | $2.09 | $12,316.85 | 16:00:08 02/01/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.09 | $12,177.69 | 15:56:53 02/01/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $12,166.08 | 15:57:07 02/01/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $2.09 | $12,015.21 | 15:51:08 02/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.08 | $11,792.60 | 15:57:11 02/01/2026 |
| 254 | SunX |
ATOM/USDT | $2.09 | $10,806.70 | 16:00:19 02/01/2026 |
| 255 |  XBO.com |
ATOM/USDC | $2.09 | $10,421.93 | 15:54:09 02/01/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.08 | $10,402.41 | 15:54:09 02/01/2026 |
| 257 | XBO.com |
ATOM/USD | $2.09 | $10,283.32 | 15:54:09 02/01/2026 |
| 258 |  Bitfinex |
ATO/USDT | $2.09 | $9,702.58 | 15:59:54 02/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.15 | $9,255.69 | 15:54:10 02/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.11 | $8,818.57 | 15:40:40 02/01/2026 |
| 261 |  Bitbank |
ATOM/JPY | $2.10 | $7,512.28 | 15:57:07 02/01/2026 |
| 262 |  Binance.US |
ATOM/USDT | $2.06 | $7,468.98 | 15:59:53 02/01/2026 |
| 263 | KuCoin |
ATOM/ETH | $2.09 | $6,099.92 | 15:56:53 02/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.10 | $5,748.04 | 15:57:07 02/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.25 | $5,663.03 | 16:00:08 02/01/2026 |
| 266 | Bitfinex |
ATO/USD | $2.08 | $5,632.75 | 15:59:54 02/01/2026 |
| 267 | Binance |
ATOM/ETH | $2.10 | $5,468.72 | 15:56:54 02/01/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.10 | $5,367.82 | 16:00:17 02/01/2026 |
| 269 | TRIV |
ATOM/USDT | $2.09 | $5,367.69 | 16:00:17 02/01/2026 |
| 270 | Binance.US |
ATOM/USD | $2.10 | $5,061.97 | 15:59:53 02/01/2026 |
| 271 | Osmosis |
ATOM/stATOM | $2.08 | $4,668.16 | 15:33:18 02/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.20 | $4,586.75 | 15:57:11 02/01/2026 |
| 273 | Dex-Trade |
ATOM/ETH | $2.09 | $3,927.49 | 15:57:11 02/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.08 | $3,922.36 | 15:59:54 02/01/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.09 | $3,774.09 | 16:00:12 02/01/2026 |
| 276 | BitStorage |
ATOM/BTC | $2.08 | $3,761.55 | 16:00:08 02/01/2026 |
| 277 | CoinEx |
ATOM/BTC | $2.09 | $3,488.57 | 15:59:53 02/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.09 | $3,307.67 | 15:57:13 02/01/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.09 | $3,149.64 | 16:00:08 02/01/2026 |
| 280 | Niza.io |
ATOM/USDT | $2.08 | $3,125.96 | 15:57:11 02/01/2026 |
| 281 | Osmosis |
AKT/ATOM | $0.3657 | $2,950.44 | 15:47:47 02/01/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $2.09 | $2,856.46 | 15:57:11 02/01/2026 |
| 283 |  Gemini |
ATOM/USD | $2.11 | $2,813.92 | 15:59:53 02/01/2026 |
| 284 |  Foxbit |
ATOM/BRL | $2.07 | $2,779.00 | 15:54:09 02/01/2026 |
| 285 |  ZebPay |
ATOM/INR | $2.11 | $2,630.24 | 15:54:10 02/01/2026 |
| 286 | Koinpark |
ATOM/USDT | $2.09 | $2,570.29 | 15:54:10 02/01/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.12 | $2,538.64 | 16:00:14 02/01/2026 |
| 288 | Kraken |
ATOM/USDC | $2.09 | $2,504.17 | 15:59:54 02/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.10 | $2,316.82 | 15:18:23 02/01/2026 |
| 290 |  Dzengi.com |
ATOM/USD | $1.92 | $2,276.51 | 16:00:08 02/01/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.08 | $2,176.28 | 16:00:10 02/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.09 | $2,073.16 | 16:00:12 02/01/2026 |
| 293 | Osmosis |
ATOM/USDC | $2.10 | $1,999.97 | 15:33:31 02/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $1,858.83 | 15:32:09 02/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.09 | $1,824.54 | 15:30:47 02/01/2026 |
| 296 |  Binance TH |
ATOM/USDT | $2.09 | $1,789.10 | 15:57:11 02/01/2026 |
| 297 | OKX |
ATOM/EUR | $2.09 | $1,717.73 | 15:56:53 02/01/2026 |
| 298 |  WOO X |
ATOM/USDT | $2.09 | $1,709.38 | 15:57:15 02/01/2026 |
| 299 | Bybit |
ATOM/USDC | $2.10 | $1,633.43 | 15:54:10 02/01/2026 |
| 300 | Kraken |
ATOM/GBP | $2.09 | $1,549.55 | 15:59:54 02/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 02/01/2026, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,458,277 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.