Cosmos ATOM
Xếp hạng #62
20:09:00 14/07/2026
Giá Cosmos (ATOM)
$1.55 0.37%
0.00002424 BTC
40,606 VND
Thấp: $1.52
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $67,237,620 | 20:00:09 14/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.54 | $46,327,868 | 19:57:16 14/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,123 | 19:57:15 14/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $30,441,863 | 20:00:15 14/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.54 | $28,023,942 | 20:00:17 14/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $28,023,845 | 20:00:16 14/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.54 | $25,914,962 | 20:00:15 14/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $10,660,341 | 19:54:17 14/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $8,839,174 | 19:54:16 14/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.54 | $7,174,250 | 20:00:16 14/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.54 | $6,987,384 | 20:00:09 14/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.54 | $6,786,167 | 19:57:17 14/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.54 | $5,863,645 | 20:00:16 14/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.54 | $5,346,851 | 19:54:17 14/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.54 | $5,271,331 | 19:57:17 14/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.54 | $5,106,237 | 19:57:17 14/07/2026 |
| 18 |  Grvt |
ATOM/USDT | $1.52 | $4,934,729 | 16:48:16 14/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.54 | $4,853,242 | 19:48:15 14/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.54 | $4,767,219 | 20:00:16 14/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.54 | $4,100,288 | 19:57:16 14/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,042,314 | 20:00:17 14/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.54 | $3,536,884 | 19:57:17 14/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.54 | $3,449,007 | 19:57:10 14/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.54 | $3,421,180 | 19:57:15 14/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.54 | $3,330,942 | 19:57:17 14/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.54 | $3,177,061 | 19:57:17 14/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.53 | $3,104,383 | 20:00:17 14/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.54 | $2,890,848 | 19:57:16 14/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.54 | $2,723,824 | 19:57:16 14/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.54 | $2,691,414 | 19:57:15 14/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.54 | $2,170,475 | 19:57:16 14/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.55 | $2,077,929 | 19:57:10 14/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.54 | $2,023,059 | 19:57:17 14/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.54 | $1,904,394 | 19:57:15 14/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.55 | $1,824,174 | 20:00:11 14/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.54 | $1,758,924 | 19:59:23 14/07/2026 |
| 38 | CoinMy |
ATOM/USDT | $1.54 | $1,607,606 | 20:00:11 14/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.54 | $1,606,174 | 19:57:15 14/07/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.54 | $1,536,558 | 20:00:12 14/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.54 | $1,422,199 | 19:57:15 14/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,366,391 | 20:00:16 14/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.54 | $1,366,173 | 20:00:15 14/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.54 | $1,280,472 | 19:57:10 14/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.54 | $1,162,642 | 19:57:20 14/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.54 | $1,137,850 | 19:51:21 14/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.54 | $1,110,084 | 20:00:12 14/07/2026 |
| 48 | Binance |
ATOM/USDT | $1.54 | $1,093,587 | 19:56:42 14/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.55 | $1,009,208 | 20:00:07 14/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,792 | 20:00:17 14/07/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.54 | $930,985 | 20:00:08 14/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.54 | $916,360 | 20:00:17 14/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.54 | $872,012 | 19:57:15 14/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.54 | $855,985 | 20:00:08 14/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.54 | $776,407 | 20:00:17 14/07/2026 |
| 57 |  Bitbase |
ATOM/USDT | $1.54 | $743,322 | 19:54:18 14/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.54 | $676,150 | 19:57:15 14/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.55 | $659,379 | 20:03:15 14/07/2026 |
| 60 |  Hyperliquid |
ATOM/USDC | $1.54 | $655,656 | 19:57:26 14/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.54 | $640,080 | 19:48:10 14/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.54 | $637,454 | 19:57:08 14/07/2026 |
| 63 |  UZX |
ATOM/USDT | $1.55 | $588,799 | 19:57:08 14/07/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.54 | $585,662 | 19:57:16 14/07/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.54 | $564,993 | 19:54:10 14/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.54 | $564,575 | 19:51:53 14/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.54 | $551,140 | 19:57:16 14/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.54 | $546,500 | 19:57:08 14/07/2026 |
| 69 |  4E |
ATOM/USDT | $1.54 | $541,589 | 20:00:09 14/07/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.53 | $537,064 | 19:56:24 14/07/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.54 | $508,886 | 20:00:15 14/07/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.54 | $506,764 | 19:54:16 14/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.54 | $477,404 | 19:57:18 14/07/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.55 | $472,707 | 20:00:27 14/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.54 | $469,345 | 20:00:16 14/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.54 | $455,504 | 19:57:11 14/07/2026 |
| 77 |  Gate |
ATOM/USDT | $1.54 | $447,178 | 19:54:20 14/07/2026 |
| 78 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.54 | $434,271 | 19:57:15 14/07/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.54 | $427,296 | 19:56:30 14/07/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.54 | $418,122 | 19:57:11 14/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.54 | $398,667 | 20:00:08 14/07/2026 |
| 83 | MEXC |
ATOM/USDT | $1.54 | $396,014 | 19:54:08 14/07/2026 |
| 84 | Biconomy.com |
ATOM/USDT | $1.54 | $386,674 | 19:57:09 14/07/2026 |
| 85 | Bybit |
ATOM/USDT | $1.54 | $385,575 | 19:54:12 14/07/2026 |
| 86 | Toobit |
ATOM/USDT | $1.54 | $383,589 | 19:57:08 14/07/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.54 | $380,368 | 19:57:09 14/07/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.54 | $377,344 | 19:57:10 14/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.54 | $366,748 | 20:00:17 14/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.54 | $362,085 | 19:57:17 14/07/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.54 | $360,345 | 19:54:09 14/07/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.54 | $359,283 | 19:57:01 14/07/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.55 | $341,234 | 19:57:07 14/07/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.54 | $333,358 | 19:54:15 14/07/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.55 | $309,184 | 19:57:10 14/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.54 | $303,506 | 19:57:07 14/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.54 | $290,356 | 20:00:16 14/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.54 | $288,189 | 20:00:11 14/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.54 | $280,715 | 19:57:11 14/07/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $249,001 | 20:00:09 14/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.54 | $232,811 | 20:00:09 14/07/2026 |
| 102 | B2Z Exchange |
ATOM/USDT | $1.54 | $213,307 | 20:00:09 14/07/2026 |
| 103 | BITmarkets |
ATOM/USDT | $1.54 | $213,299 | 20:00:12 14/07/2026 |
| 104 | BTSE |
ATOM/USDT | $1.54 | $213,104 | 19:57:07 14/07/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.61 | $201,881 | 20:00:12 14/07/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.53 | $198,671 | 19:59:51 14/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.54 | $193,619 | 19:57:09 14/07/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.54 | $183,952 | 20:00:11 14/07/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.54 | $183,145 | 20:00:09 14/07/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.54 | $183,138 | 20:00:12 14/07/2026 |
| 111 |  HTX |
ATOM/USDT | $1.54 | $178,172 | 19:59:24 14/07/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.54 | $178,167 | 20:00:12 14/07/2026 |
| 113 |  OKX |
ATOM/USDT | $1.54 | $176,989 | 19:56:24 14/07/2026 |
| 114 | LBank |
ATOM/USDT | $1.54 | $176,922 | 19:57:11 14/07/2026 |
| 115 | WhiteBIT |
ATOM/USDT | $1.55 | $176,796 | 19:51:07 14/07/2026 |
| 116 | KuCoin |
ATOM/USDT | $1.54 | $174,954 | 19:54:20 14/07/2026 |
| 117 | Phemex |
ATOM/USDC | $1.54 | $173,673 | 19:57:11 14/07/2026 |
| 118 | Binance |
ATOM/USDC | $1.54 | $162,417 | 19:56:42 14/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.51 | $157,929 | 20:00:13 14/07/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.55 | $154,534 | 20:00:12 14/07/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.54 | $149,069 | 20:00:07 14/07/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.54 | $146,591 | 19:54:11 14/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.54 | $127,226 | 19:59:24 14/07/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.54 | $112,598 | 20:00:19 14/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.55 | $111,234 | 19:57:09 14/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.55 | $109,560 | 20:00:10 14/07/2026 |
| 127 | Gate |
ATOM/USDT | $1.54 | $104,728 | 19:56:25 14/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.54 | $100,062 | 19:51:09 14/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.54 | $98,179.31 | 20:00:08 14/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.54 | $98,130.92 | 19:57:10 14/07/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.53 | $94,914.25 | 19:59:53 14/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.54 | $94,686.40 | 19:57:08 14/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.54 | $90,957.85 | 19:57:09 14/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.54 | $89,532.73 | 19:54:09 14/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.54 | $89,451.05 | 19:57:12 14/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $87,283.83 | 19:57:10 14/07/2026 |
| 137 | BloFin |
ATOM/USDT | $1.54 | $82,714.92 | 19:54:23 14/07/2026 |
| 138 | Bitget |
ATOM/USDT | $1.54 | $80,353.64 | 19:54:51 14/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.55 | $75,801.25 | 19:51:08 14/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.54 | $69,475.58 | 20:00:16 14/07/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 142 |  BingX |
ATOM/USDT | $1.54 | $64,013.81 | 19:57:07 14/07/2026 |
| 143 |  LATOKEN |
ATOM/USDT | $1.54 | $63,550.18 | 19:57:09 14/07/2026 |
| 144 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $61,905.67 | 20:00:16 14/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.54 | $61,172.00 | 19:57:08 14/07/2026 |
| 146 |  Blockfinex |
ATOM/USDT | $1.54 | $60,652.97 | 20:00:07 14/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.54 | $60,640.25 | 20:00:09 14/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.54 | $60,636.49 | 20:00:09 14/07/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.55 | $59,524.45 | 20:00:11 14/07/2026 |
| 150 | HTX |
ATOM/USDT | $1.54 | $59,236.14 | 19:45:17 14/07/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.54 | $53,049.81 | 19:57:07 14/07/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.54 | $52,937.27 | 19:57:11 14/07/2026 |
| 153 | Pionex |
ATOM/USDT | $1.54 | $51,263.05 | 19:57:17 14/07/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.54 | $50,682.41 | 20:00:09 14/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.54 | $49,226.11 | 19:57:12 14/07/2026 |
| 156 |  dYdX v4 |
ATOM/USD | $1.53 | $48,592.01 | 20:01:18 14/07/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.54 | $47,137.50 | 19:57:08 14/07/2026 |
| 158 |  Bybit EU |
ATOM/USDC | $1.54 | $46,823.77 | 19:57:10 14/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.54 | $46,804.72 | 20:00:09 14/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.54 | $46,801.81 | 20:00:09 14/07/2026 |
| 161 | KCEX |
ATOM/USDT | $1.54 | $45,632.63 | 19:57:10 14/07/2026 |
| 162 | Kraken |
ATOM/EUR | $1.55 | $41,820.64 | 19:59:24 14/07/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.55 | $40,804.36 | 19:57:09 14/07/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $1.54 | $40,577.59 | 20:00:16 14/07/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.54 | $36,463.22 | 20:00:13 14/07/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.55 | $34,978.78 | 19:51:07 14/07/2026 |
| 167 |  XBO.com |
ATOM/USDT | $1.55 | $34,814.70 | 19:57:12 14/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.55 | $34,018.92 | 20:00:13 14/07/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.54 | $33,663.52 | 19:51:07 14/07/2026 |
| 170 | BitTap |
ATOM/USDT | $1.55 | $32,878.24 | 20:00:09 14/07/2026 |
| 171 | WhiteBIT |
ATOM/USDC | $1.54 | $32,348.41 | 19:51:07 14/07/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.54 | $31,617.79 | 19:57:09 14/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.54 | $30,268.91 | 19:54:08 14/07/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.55 | $28,917.81 | 19:59:53 14/07/2026 |
| 175 | ZKE |
ATOM/USDC | $1.54 | $28,160.52 | 20:00:13 14/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.54 | $26,832.92 | 19:57:12 14/07/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.54 | $24,481.48 | 19:57:23 14/07/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $23,522.79 | 19:59:23 14/07/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.54 | $22,473.17 | 19:57:08 14/07/2026 |
| 180 |  Coincall |
ATOM/USD | $1.54 | $22,262.71 | 20:00:16 14/07/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.54 | $21,587.40 | 19:57:00 14/07/2026 |
| 182 | BITmarkets |
ATOM/USDC | $1.54 | $20,883.40 | 20:00:12 14/07/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.55 | $20,880.88 | 20:00:09 14/07/2026 |
| 184 | Gate |
ATOM/USDC | $1.54 | $19,900.64 | 19:56:25 14/07/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.53 | $19,194.29 | 19:59:51 14/07/2026 |
| 186 |  Bitso |
ATOM/USD | $1.54 | $19,147.98 | 19:59:53 14/07/2026 |
| 187 | WHXEX |
ATOM/BTC | $1.54 | $17,469.82 | 20:00:09 14/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.55 | $17,022.65 | 20:00:11 14/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.55 | $17,007.23 | 20:00:09 14/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.55 | $17,007.23 | 20:00:07 14/07/2026 |
| 191 |  Gate US |
ATOM/USDT | $1.54 | $15,787.76 | 20:00:07 14/07/2026 |
| 192 | KuCoin |
ATOM/BTC | $1.54 | $15,769.23 | 19:51:53 14/07/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.54 | $15,710.29 | 20:00:16 14/07/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.54 | $15,293.12 | 19:57:10 14/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.54 | $15,234.71 | 19:54:11 14/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.54 | $15,035.63 | 20:00:15 14/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.55 | $14,444.36 | 19:57:12 14/07/2026 |
| 198 |  AEGET |
ATOM/USDT | $1.54 | $14,205.81 | 20:00:16 14/07/2026 |
| 199 | Binance |
ATOM/BTC | $1.54 | $14,185.82 | 19:56:42 14/07/2026 |
| 200 | XBO.com |
ATOM/USDC | $1.54 | $14,017.00 | 19:57:12 14/07/2026 |
| 201 | Binance |
ATOM/TRY | $1.54 | $13,533.99 | 19:56:42 14/07/2026 |
| 202 | Osmosis |
AKT/ATOM | $0.5604 | $13,435.57 | 19:54:33 14/07/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.54 | $13,210.18 | 19:51:53 14/07/2026 |
| 204 | Kraken |
ATOM/USDT | $1.54 | $12,788.57 | 19:59:24 14/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.54 | $12,647.13 | 20:00:11 14/07/2026 |
| 206 | XBO.com |
ATOM/USD | $1.54 | $12,205.89 | 19:57:12 14/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.55 | $12,043.48 | 19:56:30 14/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.53 | $11,702.27 | 19:59:22 14/07/2026 |
| 209 | Kraken |
ATOM/USDC | $1.55 | $11,570.77 | 19:59:24 14/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.55 | $11,456.97 | 19:51:10 14/07/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $11,379.01 | 20:00:19 14/07/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.54 | $11,307.16 | 19:57:09 14/07/2026 |
| 213 |  CEX.IO |
ATOM/USD | $1.54 | $11,281.28 | 19:54:12 14/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $10,663.79 | 19:57:10 14/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.55 | $10,415.37 | 19:57:09 14/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.53 | $10,085.36 | 19:38:11 14/07/2026 |
| 217 | SunX |
ATOM/USDT | $1.54 | $10,043.58 | 20:00:20 14/07/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $9,798.55 | 19:59:23 14/07/2026 |
| 219 |  Aster |
ATOM/USDT | $1.52 | $9,572.84 | 19:54:16 14/07/2026 |
| 220 | MEXC |
ATOM/BTC | $1.54 | $8,298.51 | 19:54:08 14/07/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $8,287.57 | 19:57:10 14/07/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.53 | $7,359.10 | 19:55:30 14/07/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.54 | $6,570.57 | 19:51:53 14/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.04213 | $6,129.15 | 19:59:15 14/07/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.54 | $5,577.04 | 19:57:13 14/07/2026 |
| 226 | WEEX |
ATOM/USDT | $1.54 | $4,732.78 | 19:57:09 14/07/2026 |
| 227 | Kraken |
ATOM/XBT | $1.55 | $4,642.38 | 19:59:24 14/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.54 | $4,628.31 | 19:56:30 14/07/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.54 | $4,604.78 | 19:57:00 14/07/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.54 | $4,275.79 | 19:57:09 14/07/2026 |
| 231 | Binance |
ATOM/EUR | $1.54 | $4,119.95 | 19:56:42 14/07/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,774.84 | 20:00:18 14/07/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.61 | $3,569.52 | 19:57:08 14/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.51 | $3,467.45 | 13:15:16 14/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.54 | $3,453.65 | 19:59:23 14/07/2026 |
| 236 |  Helix |
stATOM/ATOM | $2.96 | $3,236.16 | 19:57:12 14/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.54 | $3,182.68 | 19:57:09 14/07/2026 |
| 238 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $3,169.09 | 19:57:10 14/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.54 | $3,082.80 | 20:03:52 14/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.54 | $3,039.06 | 19:56:24 14/07/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.54 | $2,806.84 | 19:59:53 14/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.55 | $2,708.82 | 19:56:25 14/07/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.54 | $2,585.48 | 20:00:09 14/07/2026 |
| 244 | OKX |
ATOM/USDC | $1.54 | $2,499.55 | 19:56:24 14/07/2026 |
| 245 | Osmosis |
ATOM/JUNO | $1.53 | $2,349.46 | 19:33:44 14/07/2026 |
| 246 | Bybit |
ATOM/USDC | $1.54 | $2,337.74 | 19:54:12 14/07/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.53 | $2,269.25 | 19:57:07 14/07/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.54 | $2,241.77 | 19:57:10 14/07/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.54 | $2,137.11 | 20:00:09 14/07/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.58 | $1,995.87 | 19:54:11 14/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.54 | $1,888.39 | 20:00:11 14/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.56 | $1,807.95 | 19:59:23 14/07/2026 |
| 253 | OKX |
ATOM/USD | $1.53 | $1,615.23 | 19:56:24 14/07/2026 |
| 254 | Kraken |
ATOM/GBP | $1.52 | $1,527.24 | 19:59:24 14/07/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.53 | $1,489.76 | 19:31:43 14/07/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.05514 | $1,488.52 | 19:00:30 14/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.53 | $1,336.97 | 19:38:47 14/07/2026 |
| 258 | Kraken |
ATOM/ETH | $1.55 | $1,323.05 | 19:59:24 14/07/2026 |
| 259 | Osmosis |
ATOM/IRIS | $1.53 | $1,300.25 | 19:30:48 14/07/2026 |
| 260 |  QuickSwap |
WETH/ATOM | $1,848.05 | $1,203.29 | 19:57:10 14/07/2026 |
| 261 | Osmosis |
allBTC/ATOM | $63,135.23 | $1,041.08 | 19:57:31 14/07/2026 |
| 262 |  Gemini |
ATOM/USD | $1.53 | $1,015.09 | 19:59:54 14/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $997.39 | 19:53:47 14/07/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.54 | $934.75 | 19:57:08 14/07/2026 |
| 265 | BITmarkets |
ATOM/IDR | $1.54 | $906.22 | 20:00:12 14/07/2026 |
| 266 | Upbit |
ATOM/BTC | $1.54 | $890.65 | 19:56:24 14/07/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.55 | $876.51 | 20:00:15 14/07/2026 |
| 268 | TRIV |
ATOM/USDT | $1.55 | $872.62 | 20:00:15 14/07/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.53 | $854.29 | 19:59:54 14/07/2026 |
| 270 |  Bitbank |
ATOM/JPY | $1.53 | $840.35 | 19:57:07 14/07/2026 |
| 271 | Flipster |
ATOM/USDT | $1.54 | $754.76 | 20:00:15 14/07/2026 |
| 272 | CEX.IO |
ATOM/USDT | $1.54 | $569.49 | 19:54:12 14/07/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.53 | $563.51 | 19:09:17 14/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.55 | $500.63 | 19:57:08 14/07/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.54 | $487.46 | 19:57:09 14/07/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.58 | $409.00 | 19:57:10 14/07/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.52 | $386.51 | 19:57:09 14/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.55 | $381.13 | 20:00:07 14/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.54 | $302.45 | 20:00:09 14/07/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $1.54 | $285.95 | 19:49:48 14/07/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.51 | $251.05 | 17:01:58 14/07/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003747 | $249.75 | 19:57:07 14/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.56 | $198.83 | 20:00:08 14/07/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.53 | $196.02 | 18:45:25 14/07/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.54 | $183.84 | 19:57:15 14/07/2026 |
| 286 |  WazirX |
ATOM/INR | $1.56 | $162.43 | 20:00:12 14/07/2026 |
| 287 | WazirX |
ATOM/USDT | $1.52 | $155.07 | 20:00:12 14/07/2026 |
| 288 | QuickSwap |
QUICK/ATOM | $9.78 | $138.36 | 19:57:10 14/07/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.61 | $115.53 | 19:57:08 14/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.02957 | $114.95 | 18:07:50 14/07/2026 |
| 291 |  Korbit |
ATOM/KRW | $1.51 | $101.89 | 19:57:10 14/07/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $93.75 | 19:53:47 14/07/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.53 | $88.32 | 18:53:26 14/07/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005846 | $83.12 | 19:21:23 14/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.53 | $81.71 | 19:54:02 14/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $70.38 | 19:58:35 14/07/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.54 | $68.22 | 19:35:46 14/07/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.54 | $52.11 | 19:58:35 14/07/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.53 | $47.52 | 18:54:12 14/07/2026 |
| 300 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 19:57:10 14/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 14/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,237,620 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.