Cosmos ATOM
Xếp hạng #60
01:48:00 13/12/2025
Giá Cosmos (ATOM)
$2.13 -2.74%
0.00002352 BTC
57,336 VND
Thấp: $2.08
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.10 | $48,619,716 | 01:00:16 13/12/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.10 | $40,914,743 | 01:03:16 13/12/2025 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.10 | $39,014,278 | 00:42:15 13/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.10 | $35,947,489 | 00:54:16 13/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,524,855 | 00:57:24 13/12/2025 |
| 6 |  OrangeX |
ATOM/USDT | $2.10 | $27,674,738 | 00:54:15 13/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.10 | $26,719,340 | 00:48:15 13/12/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.10 | $25,600,978 | 00:57:17 13/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.10 | $23,918,889 | 01:00:16 13/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.10 | $23,915,135 | 01:00:16 13/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.10 | $22,672,183 | 00:57:17 13/12/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.10 | $21,534,551 | 00:54:16 13/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.10 | $21,281,293 | 01:00:17 13/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $2.10 | $19,823,295 | 01:00:16 13/12/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.10 | $17,226,326 | 00:57:17 13/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.10 | $15,972,364 | 00:54:17 13/12/2025 |
| 17 |  Ekbit |
ATOM/USDT | $2.10 | $13,011,965 | 01:00:16 13/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.10 | $12,606,281 | 00:57:16 13/12/2025 |
| 19 |  BVOX |
ATOM/USDT | $2.10 | $11,886,531 | 00:57:16 13/12/2025 |
| 20 |  Grvt |
ATOM/USDT | $2.10 | $11,107,039 | 00:51:17 13/12/2025 |
| 21 |  BiKing |
ATOM/USDT | $2.10 | $10,246,568 | 00:51:17 13/12/2025 |
| 22 |  Bibox |
ATOM/USDT | $4.05 | $9,846,499 | 01:00:12 13/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.10 | $9,657,725 | 00:57:15 13/12/2025 |
| 24 |  AscendEX |
ATOM/USDT | $2.09 | $9,431,198 | 00:54:15 13/12/2025 |
| 25 |  MEXC |
ATOM/USDT | $2.10 | $8,933,796 | 00:54:17 13/12/2025 |
| 26 |  OKX |
ATOM/USDT | $2.10 | $8,563,029 | 00:55:52 13/12/2025 |
| 27 |  EasiCoin |
ATOM/USDT | $2.10 | $8,268,919 | 01:00:16 13/12/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.10 | $6,895,783 | 01:00:16 13/12/2025 |
| 29 |  MGBX |
ATOM/USDT | $2.09 | $6,663,986 | 01:00:17 13/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.10 | $6,460,337 | 00:57:17 13/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.10 | $6,383,098 | 01:00:18 13/12/2025 |
| 32 |  YUBIT |
ATOM/USDT | $2.10 | $6,258,748 | 00:57:15 13/12/2025 |
| 33 |  CoinP |
ATOM/USDT | $2.09 | $5,880,426 | 01:00:21 13/12/2025 |
| 34 |  Websea |
ATOM/USDT | $2.10 | $5,854,886 | 01:00:17 13/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.10 | $5,441,319 | 01:00:18 13/12/2025 |
| 36 |  WEEX |
ATOM/USDT | $2.10 | $5,409,861 | 00:57:17 13/12/2025 |
| 37 | CoinP |
ATOM/USDT | $2.10 | $5,176,582 | 00:57:12 13/12/2025 |
| 38 | Binance |
ATOM/USDT | $2.10 | $5,102,028 | 00:56:42 13/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.10 | $4,790,733 | 00:57:19 13/12/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.10 | $4,687,500 | 00:57:18 13/12/2025 |
| 41 | Echobit |
ATOM/USDT | $2.10 | $4,324,697 | 00:57:09 13/12/2025 |
| 42 | Coinlocally |
ATOM/USDT | $2.10 | $3,880,429 | 01:00:07 13/12/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.10 | $3,848,908 | 00:57:18 13/12/2025 |
| 44 | YEX |
ATOM/USDT | $2.10 | $3,764,275 | 01:00:08 13/12/2025 |
| 45 |  BitradeX |
ATOM/USDT | $2.10 | $3,375,676 | 00:54:15 13/12/2025 |
| 46 |  Bitrue |
ATOM/USDT | $2.10 | $3,311,561 | 00:57:16 13/12/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.10 | $3,291,905 | 00:57:11 13/12/2025 |
| 48 | DigiFinex |
ATOM/USDT | $2.10 | $3,205,323 | 00:57:17 13/12/2025 |
| 49 |  Tebbit |
ATOM/USDT | $2.10 | $3,192,666 | 01:00:17 13/12/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.10 | $2,943,068 | 00:57:17 13/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.10 | $2,891,083 | 01:00:15 13/12/2025 |
| 52 |  UZX |
ATOM/USDT | $2.10 | $2,675,246 | 00:54:11 13/12/2025 |
| 53 |  CEEX exchange |
ATOM/USDT | $2.10 | $2,580,678 | 01:00:10 13/12/2025 |
| 54 | CoinW |
ATOM/USDT | $2.10 | $2,564,084 | 00:57:12 13/12/2025 |
| 55 |  4E |
ATOM/USDT | $2.10 | $2,527,492 | 00:54:08 13/12/2025 |
| 56 |  Coinbase Exchange |
ATOM/GBP | $2.10 | $2,479,008 | 00:56:58 13/12/2025 |
| 57 |  Poloniex |
ATOM/USDT | $2.10 | $2,473,202 | 01:01:53 13/12/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.10 | $2,200,640 | 00:57:16 13/12/2025 |
| 59 | Darkex Exchange |
ATOM/USDT | $2.10 | $2,139,627 | 01:00:08 13/12/2025 |
| 60 | Ju.com |
ATOM/USDT | $2.10 | $2,134,546 | 00:54:09 13/12/2025 |
| 61 |  Dmex |
ATOM/USD | $2.10 | $2,131,108 | 01:03:17 13/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.10 | $2,120,469 | 01:00:18 13/12/2025 |
| 63 |  Coinflare |
ATOM/USDT | $2.09 | $2,116,789 | 01:00:16 13/12/2025 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.10 | $2,043,239 | 01:00:16 13/12/2025 |
| 65 | AscendEX |
ATOM/USDT | $2.09 | $2,037,679 | 00:54:08 13/12/2025 |
| 66 | YUBIT |
ATOM/USDT | $2.10 | $2,031,705 | 00:57:11 13/12/2025 |
| 67 |  BlockFin |
ATOM/USDT | $2.10 | $1,964,898 | 00:57:16 13/12/2025 |
| 68 |  Bitget |
ATOM/USDT | $2.10 | $1,876,879 | 00:54:16 13/12/2025 |
| 69 |  Cofinex |
ATOM/USDT | $2.09 | $1,876,661 | 01:00:15 13/12/2025 |
| 70 |  BitMart |
ATOM/USDT | $2.10 | $1,860,450 | 00:57:10 13/12/2025 |
| 71 |  Phemex |
ATOM/USDT | $2.10 | $1,762,576 | 00:57:16 13/12/2025 |
| 72 |  XT.COM |
ATOM/USDT | $2.10 | $1,760,759 | 00:57:09 13/12/2025 |
| 73 | Millionero |
ATOM/USDT | $2.10 | $1,721,117 | 01:00:07 13/12/2025 |
| 74 | Coinbase Exchange |
ATOM/USD | $2.10 | $1,720,879 | 00:56:58 13/12/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.10 | $1,648,738 | 01:00:07 13/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.10 | $1,638,150 | 00:57:15 13/12/2025 |
| 77 | Coinbase Exchange |
ATOM/EUR | $2.10 | $1,569,875 | 00:56:29 13/12/2025 |
| 78 |  KuCoin |
ATOM/USDT | $2.10 | $1,550,829 | 00:54:19 13/12/2025 |
| 79 |  AstralX |
ATOM/USDT | $2.10 | $1,469,386 | 01:00:16 13/12/2025 |
| 80 | Phemex |
ATOM/USDT | $2.10 | $1,444,385 | 00:57:12 13/12/2025 |
| 81 |  SunX |
ATOM/USDT | $2.10 | $1,218,891 | 01:00:08 13/12/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.10 | $1,157,117 | 00:57:19 13/12/2025 |
| 83 | Bybit |
ATOM/USDT | $2.10 | $1,155,803 | 00:54:12 13/12/2025 |
| 84 |  Hyperliquid |
ATOM/USD | $2.09 | $1,146,538 | 00:57:16 13/12/2025 |
| 85 |  SuperEx |
ATOM/USDT | $2.10 | $1,141,138 | 01:00:09 13/12/2025 |
| 86 | MEXC |
ATOM/USDT | $2.10 | $1,054,513 | 00:54:13 13/12/2025 |
| 87 |  LBank |
ATOM/USDT | $2.10 | $1,044,060 | 00:57:11 13/12/2025 |
| 88 | AstralX |
ATOM/USDT | $2.10 | $1,018,460 | 01:00:07 13/12/2025 |
| 89 | WhiteBIT |
ATOM/USDT | $2.10 | $995,845 | 00:42:11 13/12/2025 |
| 90 |  XXKK |
ATOM/USDT | $2.10 | $971,443 | 01:00:12 13/12/2025 |
| 91 | Ourbit |
ATOM/USDT | $2.10 | $968,550 | 00:57:09 13/12/2025 |
| 92 | Hotcoin |
ATOM/USDT | $2.10 | $968,241 | 00:58:32 13/12/2025 |
| 93 |  BYDFi |
ATOM/USDT | $2.10 | $916,838 | 01:00:17 13/12/2025 |
| 94 | OKX |
ATOM/USDT | $2.10 | $825,893 | 00:56:23 13/12/2025 |
| 95 |  Gems Trade |
ATOM/USDT | $2.10 | $824,780 | 01:00:09 13/12/2025 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.10 | $823,975 | 00:54:08 13/12/2025 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.10 | $787,850 | 00:54:09 13/12/2025 |
| 98 | KuCoin |
ATOM/USDT | $2.10 | $784,589 | 00:55:23 13/12/2025 |
| 99 | Binance |
ATOM/USDC | $2.10 | $684,429 | 00:56:42 13/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.10 | $682,002 | 00:54:15 13/12/2025 |
| 101 |  BITmarkets |
ATOM/USDT | $2.09 | $656,256 | 01:00:15 13/12/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.09 | $656,111 | 01:00:17 13/12/2025 |
| 103 | BYDFi |
ATOM/USDT | $2.10 | $651,457 | 00:57:08 13/12/2025 |
| 104 | YEX |
ATOM/USD | $2.10 | $621,747 | 01:00:18 13/12/2025 |
| 105 |  EdgeX |
ATOM/USD | $2.10 | $607,988 | 01:03:16 13/12/2025 |
| 106 | Coinflare |
ATOM/USDT | $2.10 | $590,212 | 01:00:07 13/12/2025 |
| 107 | OrangeX |
ATOM/USDT | $2.10 | $581,247 | 00:54:09 13/12/2025 |
| 108 | Zedcex Exchange |
ATOM/USDT | $2.10 | $577,632 | 00:54:09 13/12/2025 |
| 109 | Toobit |
ATOM/USDT | $2.10 | $576,993 | 00:57:11 13/12/2025 |
| 110 |  BitTap |
ATOM/USDT | $2.09 | $566,388 | 01:00:19 13/12/2025 |
| 111 |  CoinCatch |
ATOM/USDT | $2.09 | $532,171 | 01:00:15 13/12/2025 |
| 112 |  HTX |
ATOM/USDT | $2.09 | $523,710 | 00:54:17 13/12/2025 |
| 113 | Tapbit |
ATOM/USDT | $2.10 | $522,719 | 00:57:11 13/12/2025 |
| 114 |  CRMClick |
ATOM/USDT | $2.09 | $521,236 | 00:57:16 13/12/2025 |
| 115 | FameEX |
ATOM/USDT | $2.10 | $513,528 | 00:57:11 13/12/2025 |
| 116 |  Pionex |
ATOM/USDT | $2.10 | $501,040 | 00:57:11 13/12/2025 |
| 117 | WEEX |
ATOM/USDT | $2.10 | $500,234 | 00:57:08 13/12/2025 |
| 118 | WEEX |
ATOM/USDC | $2.10 | $500,139 | 00:57:08 13/12/2025 |
| 119 | BlockFin |
ATOM/USDT | $2.09 | $500,063 | 00:57:12 13/12/2025 |
| 120 |  BingX |
ATOM/USDT | $2.10 | $484,437 | 00:57:12 13/12/2025 |
| 121 | B2Z Exchange |
ATOM/USD | $2.10 | $481,593 | 01:00:11 13/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.10 | $481,575 | 01:00:10 13/12/2025 |
| 123 | BVOX |
ATOM/USDT | $2.10 | $471,757 | 00:57:13 13/12/2025 |
| 124 | BTCC |
ATOM/USDT | $2.10 | $470,200 | 00:57:12 13/12/2025 |
| 125 |  Upbit |
ATOM/KRW | $2.13 | $463,079 | 00:56:24 13/12/2025 |
| 126 |  Gate |
ATOM/USDT | $2.10 | $460,911 | 00:54:20 13/12/2025 |
| 127 |  Picol |
ATOM/USDT | $2.10 | $441,596 | 01:00:07 13/12/2025 |
| 128 | Gate |
ATOM/USDT | $2.10 | $391,404 | 00:56:24 13/12/2025 |
| 129 |  BloFin |
ATOM/USDT | $2.10 | $369,489 | 00:51:16 13/12/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.10 | $368,577 | 01:00:11 13/12/2025 |
| 131 |  Kraken |
ATOM/USD | $2.10 | $360,598 | 00:59:54 13/12/2025 |
| 132 |  KoinBX |
ATOM/INR | $2.12 | $360,285 | 01:00:08 13/12/2025 |
| 133 |  Hibt |
ATOM/USDT | $2.10 | $356,386 | 00:57:10 13/12/2025 |
| 134 |  Bithumb |
ATOM/KRW | $2.13 | $347,017 | 00:59:53 13/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.10 | $324,720 | 00:57:11 13/12/2025 |
| 136 |  Fastex |
ATOM/USDC | $2.10 | $321,450 | 00:57:11 13/12/2025 |
| 137 | Fastex |
ATOM/USDT | $2.10 | $320,576 | 00:57:11 13/12/2025 |
| 138 | Bitget |
ATOM/USDT | $2.10 | $313,967 | 00:54:11 13/12/2025 |
| 139 |  Bitunix |
ATOM/USDT | $2.10 | $309,304 | 00:57:10 13/12/2025 |
| 140 |  LATOKEN |
ATOM/USDT | $2.76 | $303,100 | 00:57:10 13/12/2025 |
| 141 | BloFin |
ATOM/USDT | $2.10 | $301,453 | 00:54:07 13/12/2025 |
| 142 | Millionero |
ATOM/USDC | $2.10 | $288,846 | 01:00:07 13/12/2025 |
| 143 |  Delta Exchange |
ATOM/USDT | $2.10 | $277,754 | 01:00:17 13/12/2025 |
| 144 |  GroveX |
ATOM/USDT | $2.10 | $277,547 | 00:57:13 13/12/2025 |
| 145 | KoinBX |
ATOM/USDT | $2.10 | $269,700 | 01:00:08 13/12/2025 |
| 146 | EasiCoin |
ATOM/USDT | $2.10 | $267,925 | 01:00:07 13/12/2025 |
| 147 |  Bitazza |
ATOM/USDT | $2.09 | $256,183 | 01:00:11 13/12/2025 |
| 148 |  UEEx |
ATOM/USDT | $2.10 | $254,914 | 01:00:10 13/12/2025 |
| 149 |  Osmosis |
ATOM/USDC | $2.09 | $245,908 | 00:58:48 13/12/2025 |
| 150 | Aivora Exchange |
ATOM/USDT | $2.10 | $239,338 | 01:00:09 13/12/2025 |
| 151 | BITmarkets |
ATOM/USDT | $2.10 | $237,668 | 01:00:10 13/12/2025 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.10 | $237,659 | 01:00:11 13/12/2025 |
| 153 | BTSE |
ATOM/USDT | $2.10 | $237,030 | 00:54:11 13/12/2025 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.10 | $236,506 | 01:00:08 13/12/2025 |
| 155 |  ICRYPEX |
ATOM/USDT | $2.06 | $218,991 | 01:00:10 13/12/2025 |
| 156 |  HKD.com |
ATOM/USDT | $3.52 | $200,618 | 01:00:11 13/12/2025 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.10 | $200,191 | 00:45:10 13/12/2025 |
| 158 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 159 | AscendEX |
ATOM/USD | $2.11 | $197,615 | 00:54:08 13/12/2025 |
| 160 |  CoinEx |
ATOM/USDT | $2.10 | $176,850 | 00:59:53 13/12/2025 |
| 161 |  LeveX |
ATOM/USDT | $2.10 | $175,463 | 01:00:16 13/12/2025 |
| 162 | Pionex |
ATOM/USDT | $2.10 | $162,269 | 00:57:17 13/12/2025 |
| 163 | Koinbay |
ATOM/USDT | $2.10 | $155,506 | 00:42:09 13/12/2025 |
| 164 | CZR Exchange |
ATOM/USDT | $2.10 | $154,678 | 01:00:08 13/12/2025 |
| 165 | Zedxion Exchange |
ATOM/USDT | $2.10 | $154,605 | 01:00:09 13/12/2025 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $2.10 | $152,661 | 00:54:12 13/12/2025 |
| 167 | WhiteBIT |
ATOM/TRY | $2.10 | $150,903 | 00:42:11 13/12/2025 |
| 168 | BitMart |
ATOM/BTC | $2.10 | $149,092 | 00:57:10 13/12/2025 |
| 169 | LeveX |
ATOM/USDT | $2.10 | $149,038 | 01:00:09 13/12/2025 |
| 170 | CoinCatch |
ATOM/USDT | $2.10 | $148,278 | 01:00:07 13/12/2025 |
| 171 | Coinbase Exchange |
ATOM/BTC | $2.10 | $147,934 | 00:56:58 13/12/2025 |
| 172 | Binance |
ATOM/FDUSD | $2.10 | $145,024 | 00:56:42 13/12/2025 |
| 173 | Bitrue |
ATOM/USDT | $2.11 | $139,273 | 00:57:10 13/12/2025 |
| 174 |  PrimeXBT |
ATOM/USDT | $2.10 | $137,483 | 01:00:17 13/12/2025 |
| 175 | Gate |
ATOM/USDC | $2.10 | $137,483 | 00:56:24 13/12/2025 |
| 176 |  Bitso |
ATOM/USD | $2.10 | $134,336 | 00:59:53 13/12/2025 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.12 | $131,682 | 01:00:11 13/12/2025 |
| 178 |  EXMO.ME |
ATOM/USDT | $2.10 | $129,179 | 01:00:07 13/12/2025 |
| 179 |  EXMO |
ATOM/USDT | $2.10 | $129,077 | 00:57:11 13/12/2025 |
| 180 | HTX |
ATOM/USDT | $2.10 | $127,517 | 00:59:54 13/12/2025 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $2.11 | $127,398 | 00:59:53 13/12/2025 |
| 182 | CRMClick |
ATOM/USDT | $2.10 | $126,421 | 00:57:10 13/12/2025 |
| 183 |  TGEX |
ATOM/USDT | $2.10 | $120,286 | 00:57:15 13/12/2025 |
| 184 | MEXC |
ATOM/USDC | $2.10 | $114,529 | 00:54:13 13/12/2025 |
| 185 |  PointPay |
ATOM/USDT | $2.10 | $113,014 | 00:54:08 13/12/2025 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.10 | $107,874 | 00:48:09 13/12/2025 |
| 187 | MEXC |
ATOM/BTC | $2.10 | $106,023 | 00:54:13 13/12/2025 |
| 188 | OKX |
ATOM/USD | $2.10 | $100,825 | 00:56:23 13/12/2025 |
| 189 |  BlueBit |
ATOM/USDT | $2.10 | $93,618.53 | 01:00:10 13/12/2025 |
| 190 |  ZKE |
ATOM/USDT | $2.10 | $92,807.05 | 01:00:09 13/12/2025 |
| 191 |  Niza.io |
ATOM/USD | $2.10 | $92,690.05 | 00:54:09 13/12/2025 |
| 192 | Osmosis |
ATOM/USDC | $2.10 | $90,596.62 | 00:46:53 13/12/2025 |
| 193 |  Bit2Me |
ATOM/EUR | $2.10 | $79,705.61 | 00:57:11 13/12/2025 |
| 194 | Kraken |
ATOM/EUR | $2.10 | $78,877.26 | 00:59:54 13/12/2025 |
| 195 | BitTap |
ATOM/USDT | $2.10 | $76,429.76 | 00:57:10 13/12/2025 |
| 196 | Coinbase Exchange |
ATOM/USDT | $2.11 | $75,947.95 | 00:56:29 13/12/2025 |
| 197 | Bit2Me |
ATOM/USDC | $2.10 | $75,353.29 | 00:57:11 13/12/2025 |
| 198 |  Coincall |
ATOM/USD | $2.10 | $74,613.31 | 01:03:16 13/12/2025 |
| 199 |  BigONE |
ATOM/USDT | $2.09 | $67,829.73 | 00:57:09 13/12/2025 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.11 | $63,850.94 | 01:00:16 13/12/2025 |
| 201 | Bitrue |
ATOM/ADA | $2.11 | $62,152.35 | 00:57:10 13/12/2025 |
| 202 |  BitStorage |
ATOM/USDT | $2.10 | $61,875.37 | 00:57:15 13/12/2025 |
| 203 |  Bitcastle |
ATOM/USDT | $2.10 | $61,096.96 | 01:00:11 13/12/2025 |
| 204 |  THORChain |
ATOM/RUNE | $2.10 | $61,079.38 | 00:57:08 13/12/2025 |
| 205 | Osmosis |
ATOM/OSMO | $2.09 | $60,529.42 | 00:57:43 13/12/2025 |
| 206 | Cofinex |
ATOM/USDT | $2.10 | $52,849.02 | 01:00:07 13/12/2025 |
| 207 |  HitBTC |
ATOM/USDT | $2.10 | $52,748.66 | 00:54:08 13/12/2025 |
| 208 |  Mandala Exchange |
ATOM/USDT | $2.10 | $52,588.44 | 00:57:11 13/12/2025 |
| 209 |  FMFW.io |
ATOM/USD | $2.10 | $52,564.35 | 00:57:09 13/12/2025 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.10 | $51,639.87 | 01:00:10 13/12/2025 |
| 211 | WhiteBIT |
ATOM/EUR | $2.09 | $50,623.87 | 00:42:11 13/12/2025 |
| 212 | WhiteBIT |
ATOM/USDC | $2.10 | $49,992.98 | 00:42:11 13/12/2025 |
| 213 |  BiFinance |
ATOM/USDT | $2.10 | $49,259.98 | 00:57:10 13/12/2025 |
| 214 |  Paribu |
ATOM/TRY | $2.10 | $49,010.54 | 00:57:55 13/12/2025 |
| 215 | Osmosis |
ATOM/OSMO | $2.09 | $47,814.11 | 00:59:21 13/12/2025 |
| 216 | Gate |
ATOM/BTC | $2.10 | $46,752.36 | 00:56:54 13/12/2025 |
| 217 | XXKK |
ATOM/USDT | $2.09 | $44,473.29 | 01:00:16 13/12/2025 |
| 218 |  Nivex |
ATOM/USDT | $2.10 | $44,249.87 | 01:00:17 13/12/2025 |
| 219 | Binance |
ATOM/TRY | $2.11 | $42,813.49 | 00:57:02 13/12/2025 |
| 220 |  Aster |
ATOM/USDT | $2.10 | $40,237.26 | 00:54:16 13/12/2025 |
| 221 | Osmosis |
ATOM/stATOM | $2.09 | $38,414.13 | 00:38:54 13/12/2025 |
| 222 | EXMO |
ATOM/USDC | $2.10 | $38,302.68 | 00:57:11 13/12/2025 |
| 223 | Bitrue |
ATOM/USDC | $2.11 | $37,095.08 | 00:57:10 13/12/2025 |
| 224 |  Bitvavo |
ATOM/EUR | $2.10 | $34,079.70 | 00:57:10 13/12/2025 |
| 225 |  Helix |
ATOM/USDT | $2.10 | $33,651.81 | 00:57:09 13/12/2025 |
| 226 | Binance |
ATOM/BTC | $2.10 | $33,600.11 | 00:57:02 13/12/2025 |
| 227 |  BitDelta |
ATOM/USDT | $2.10 | $31,409.89 | 00:57:09 13/12/2025 |
| 228 |  Binance TR |
ATOM/TRY | $2.11 | $31,049.24 | 00:57:12 13/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $2.10 | $27,523.44 | 00:57:08 13/12/2025 |
| 230 |  dYdX v4 |
ATOM/USD | $2.10 | $27,211.55 | 01:04:18 13/12/2025 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.11 | $27,150.01 | 00:54:12 13/12/2025 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.10 | $25,732.17 | 00:59:53 13/12/2025 |
| 233 |  Bitkub |
ATOM/THB | $2.10 | $23,568.36 | 00:57:09 13/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.27 | $23,048.81 | 00:57:11 13/12/2025 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $2.10 | $22,778.20 | 00:54:12 13/12/2025 |
| 236 |  ONUS Pro |
ATOM/VNDC | $2.10 | $22,684.45 | 00:54:16 13/12/2025 |
| 237 | Binance |
ATOM/EUR | $2.10 | $22,338.33 | 00:56:42 13/12/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $2.10 | $21,520.79 | 00:57:11 13/12/2025 |
| 239 | Niza.io |
ATOM/EUR | $2.10 | $20,329.01 | 00:54:09 13/12/2025 |
| 240 |  Bitbank |
ATOM/JPY | $2.19 | $17,931.69 | 00:57:11 13/12/2025 |
| 241 | Bitget |
ATOM/BTC | $2.18 | $15,144.73 | 18:48:07 12/12/2025 |
| 242 |  Gemini |
ATOM/USD | $2.10 | $14,714.63 | 00:59:53 13/12/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.10 | $14,164.80 | 01:00:10 13/12/2025 |
| 244 |  Koinpark |
ATOM/INR | $2.06 | $13,538.33 | 01:00:13 13/12/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.12 | $13,227.58 | 00:57:53 13/12/2025 |
| 246 |  Gate US |
ATOM/USDT | $2.10 | $12,842.37 | 01:00:07 13/12/2025 |
| 247 | BITmarkets |
ATOM/USDC | $2.10 | $12,725.34 | 01:00:10 13/12/2025 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.10 | $12,724.87 | 01:00:11 13/12/2025 |
| 249 |  Bybit EU |
ATOM/USDC | $2.10 | $11,776.62 | 00:54:12 13/12/2025 |
| 250 | Kraken |
ATOM/USDC | $2.10 | $11,774.95 | 00:59:54 13/12/2025 |
| 251 | SunX |
ATOM/USDT | $2.10 | $10,947.61 | 01:00:18 13/12/2025 |
| 252 | TGEX |
ATOM/USDT | $2.10 | $10,626.89 | 00:57:11 13/12/2025 |
| 253 |  XBO.com |
ATOM/USDC | $2.10 | $10,570.52 | 00:54:08 13/12/2025 |
| 254 | XBO.com |
ATOM/USDT | $2.10 | $10,394.97 | 00:54:08 13/12/2025 |
| 255 | XBO.com |
ATOM/USD | $2.10 | $10,366.12 | 00:54:08 13/12/2025 |
| 256 | Osmosis |
ATOM/stATOM | $2.10 | $10,290.82 | 00:17:35 13/12/2025 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $9,773.79 | 00:54:12 13/12/2025 |
| 258 | Dex-Trade |
ATOM/ETH | $2.10 | $9,537.46 | 00:45:10 13/12/2025 |
| 259 |  Flipster |
ATOM/USDT | $2.10 | $9,256.12 | 01:00:17 13/12/2025 |
| 260 | Kraken |
ATOM/USDT | $2.10 | $8,722.22 | 00:59:54 13/12/2025 |
| 261 |  Dzengi.com |
ATOM/USD | $2.09 | $8,721.57 | 00:54:08 13/12/2025 |
| 262 | Osmosis |
ATOM/USDC | $2.10 | $8,201.08 | 23:04:18 12/12/2025 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.09932 | $7,686.09 | 00:24:04 13/12/2025 |
| 264 | KuCoin |
ATOM/USDC | $2.08 | $7,621.63 | 00:55:23 13/12/2025 |
| 265 | Dex-Trade |
ATOM/BTC | $2.09 | $7,226.61 | 00:45:10 13/12/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.24 | $6,411.78 | 01:00:07 13/12/2025 |
| 267 | Binance |
ATOM/ETH | $2.09 | $6,178.15 | 00:56:42 13/12/2025 |
| 268 | Bybit |
ATOM/USDC | $2.10 | $5,856.79 | 00:54:12 13/12/2025 |
| 269 | Kraken |
ATOM/GBP | $2.10 | $5,338.66 | 00:59:54 13/12/2025 |
| 270 | OKX |
ATOM/EUR | $2.11 | $5,111.07 | 00:56:23 13/12/2025 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.10 | $4,925.74 | 01:00:07 13/12/2025 |
| 272 | EXMO |
ATOM/USD | $2.40 | $4,853.85 | 00:57:11 13/12/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.10 | $4,592.78 | 01:00:11 13/12/2025 |
| 274 | TRIV |
ATOM/USDT | $2.10 | $4,592.48 | 01:00:11 13/12/2025 |
| 275 | Osmosis |
AKT/ATOM | $0.4459 | $4,400.62 | 00:58:48 13/12/2025 |
| 276 | Helix |
ATOM/USDT | $2.10 | $4,229.13 | 00:57:16 13/12/2025 |
| 277 | Koinpark |
ATOM/USDT | $2.10 | $3,921.17 | 01:00:13 13/12/2025 |
| 278 | CoinEx |
ATOM/USDC | $2.10 | $3,896.22 | 00:59:53 13/12/2025 |
| 279 | Osmosis |
ATOM/STARS | $2.10 | $3,872.75 | 23:56:49 12/12/2025 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $3,614.06 | 00:41:38 13/12/2025 |
| 281 | KuCoin |
ATOM/BTC | $2.10 | $3,568.37 | 00:55:23 13/12/2025 |
| 282 |  Bitfinex |
ATO/USD | $2.10 | $3,547.01 | 00:59:53 13/12/2025 |
| 283 | Osmosis |
ATOM/ATONE | $2.16 | $3,433.96 | 00:02:53 13/12/2025 |
| 284 | Phemex |
ATOM/USDC | $2.10 | $3,419.49 | 00:57:12 13/12/2025 |
| 285 | Osmosis |
ATOM/JUNO | $2.09 | $3,021.10 | 00:50:14 13/12/2025 |
| 286 | BitStorage |
ATOM/BTC | $2.09 | $2,970.73 | 00:57:15 13/12/2025 |
| 287 | Kraken |
ATOM/XBT | $2.11 | $2,965.35 | 00:59:54 13/12/2025 |
| 288 |  CoinDCX |
ATOM/INR | $2.12 | $2,835.46 | 00:54:15 13/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.11 | $2,612.24 | 00:35:17 13/12/2025 |
| 290 | Osmosis |
ATOM/ATONE | $2.10 | $2,330.87 | 00:43:30 13/12/2025 |
| 291 | Niza.io |
ATOM/USDT | $2.10 | $2,207.19 | 00:54:09 13/12/2025 |
| 292 |  CEX.IO |
ATOM/USDT | $2.10 | $2,200.85 | 00:57:11 13/12/2025 |
| 293 | Flipster |
ATOM/USDT | $2.10 | $2,018.90 | 01:00:19 13/12/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.11 | $1,698.42 | 00:11:35 13/12/2025 |
| 295 | CEX.IO |
ATOM/USD | $2.10 | $1,678.78 | 00:57:11 13/12/2025 |
| 296 |  Bitlo |
ATOM/TRY | $2.10 | $1,609.73 | 01:00:08 13/12/2025 |
| 297 |  Indodax |
ATOM/IDR | $2.18 | $1,579.66 | 00:59:54 13/12/2025 |
| 298 | Kraken |
ATOM/ETH | $2.09 | $1,516.53 | 00:59:25 13/12/2025 |
| 299 |  WOO X |
ATOM/USDT | $2.10 | $1,467.73 | 00:57:15 13/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.10 | $1,393.07 | 00:54:09 13/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,619,716 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.