Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,593,757,705,385 Khối lượng (24h): $132,398,886,925 Thị phần: BTC: 60.1%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 21:18:00 27/04/2026
Giá Cosmos (ATOM)
$1.98 -1.82%
0.00002546 BTC 52,533 VND
Thấp: $1.95 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.99 $34,169,406 21:00:15 27/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,508,481 20:57:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $32,065,697 21:00:15 27/04/2026
4 Echobit Echobit ATOM/USDT $1.98 $31,153,906 20:57:16 27/04/2026
5 SunX SunX ATOM/USDT $1.99 $27,698,413 21:00:08 27/04/2026
6 idax exchange idax exchange ATOM/USDT $1.99 $21,908,886 21:00:17 27/04/2026
7 WHXEX WHXEX ATOM/USDT $1.99 $21,908,656 21:00:16 27/04/2026
8 Millionero Millionero ATOM/USDT $1.99 $17,911,758 21:00:16 27/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.99 $17,183,873 20:54:15 27/04/2026
10 Binance Binance ATOM/USDT $1.98 $15,848,954 20:54:16 27/04/2026
11 OrangeX OrangeX ATOM/USDT $1.98 $12,711,663 20:54:15 27/04/2026
12 LBank LBank ATOM/USDT $1.98 $11,672,134 20:57:16 27/04/2026
13 KuCoin KuCoin ATOM/USDT $1.99 $10,498,793 20:56:23 27/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,842,290 21:00:10 27/04/2026
15 AscendEX AscendEX ATOM/USDT $1.98 $9,637,054 20:57:15 27/04/2026
16 CoinW CoinW ATOM/USDT $1.98 $8,358,406 20:57:15 27/04/2026
17 Bybit Bybit ATOM/USDT $1.98 $8,305,047 20:54:16 27/04/2026
18 FameEX FameEX ATOM/USDT $1.98 $7,758,900 20:57:17 27/04/2026
19 BingX BingX ATOM/USDT $1.98 $7,187,505 20:57:16 27/04/2026
20 Batonex Batonex ATOM/USDT $1.99 $6,608,080 21:00:16 27/04/2026
21 CoinP CoinP ATOM/USDT $1.99 $5,955,691 21:00:15 27/04/2026
22 BVOX BVOX ATOM/USDT $1.98 $5,360,700 20:57:15 27/04/2026
23 BTCC BTCC ATOM/USDT $1.99 $5,042,281 20:57:16 27/04/2026
24 WEEX WEEX ATOM/USDT $1.98 $4,700,548 20:57:16 27/04/2026
25 Tapbit Tapbit ATOM/USDT $1.99 $4,586,250 20:57:15 27/04/2026
26 BiKing BiKing ATOM/USDT $1.98 $4,548,180 20:57:18 27/04/2026
27 MEXC MEXC ATOM/USDT $1.98 $4,511,233 20:57:15 27/04/2026
28 Toobit Toobit ATOM/USDT $1.98 $4,490,028 20:57:16 27/04/2026
29 CoinP CoinP ATOM/USDT $1.99 $4,390,238 21:00:08 27/04/2026
30 CoinChief CoinChief ATOM/USDT $1.98 $4,347,328 20:57:16 27/04/2026
31 Grvt Grvt ATOM/USDT $1.98 $4,297,119 21:03:16 27/04/2026
32 NovaEx NovaEx ATOM/USDT $1.99 $4,080,403 21:00:16 27/04/2026
33 Coinlocally Coinlocally ATOM/USDT $1.99 $4,032,005 21:00:16 27/04/2026
34 YEX YEX ATOM/USDT $1.99 $3,893,192 21:00:16 27/04/2026
35 AstralX AstralX ATOM/USDT $1.99 $3,764,928 21:00:13 27/04/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.99 $3,735,146 21:00:17 27/04/2026
37 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $3,505,066 21:00:10 27/04/2026
38 Ourbit Ourbit ATOM/USDT $1.98 $3,208,161 20:57:16 27/04/2026
39 Dmex Dmex ATOM/USD $1.98 $3,127,307 21:03:15 27/04/2026
40 MGBX MGBX ATOM/USDT $1.98 $2,832,934 20:57:16 27/04/2026
41 Hotcoin Hotcoin ATOM/USDT $1.98 $2,577,917 20:57:18 27/04/2026
42 KTX KTX ATOM/USDT $1.99 $2,499,347 21:00:09 27/04/2026
43 Zoomex Zoomex ATOM/USDT $1.98 $2,489,546 20:51:19 27/04/2026
44 CoinMy CoinMy ATOM/USDT $1.99 $2,374,291 21:00:08 27/04/2026
45 AscendEX AscendEX ATOM/USDT $1.98 $2,124,174 20:57:08 27/04/2026
46 BitradeX BitradeX ATOM/USDT $1.98 $2,093,909 20:57:15 27/04/2026
47 Binance Binance ATOM/USDT $1.98 $2,054,704 20:56:54 27/04/2026
48 Poloniex Poloniex ATOM/USDT $1.99 $2,008,972 20:59:23 27/04/2026
49 BitMart BitMart ATOM/USDT $1.99 $1,881,918 20:57:08 27/04/2026
50 NovaEx NovaEx ATOM/USDT $1.99 $1,811,674 21:00:11 27/04/2026
51 CoinMy CoinMy ATOM/USDT $1.99 $1,665,663 21:00:16 27/04/2026
52 Millionero Millionero ATOM/USDT $1.99 $1,573,754 21:00:15 27/04/2026
53 Bitget Bitget ATOM/USDT $1.98 $1,497,241 20:54:16 27/04/2026
54 Cofinex Cofinex ATOM/USDT $1.99 $1,496,746 21:00:15 27/04/2026
55 YEX YEX ATOM/USDT $1.99 $1,476,053 21:00:08 27/04/2026
56 AlphaX AlphaX ATOM/USDT $1.98 $1,467,662 21:00:17 27/04/2026
57 Coinlocally Coinlocally ATOM/USDT $1.99 $1,448,709 21:00:07 27/04/2026
58 CEEX exchange CEEX exchange ATOM/USDT $1.99 $1,435,886 21:00:10 27/04/2026
59 DigiFinex DigiFinex ATOM/USDT $1.99 $1,432,027 21:00:16 27/04/2026
60 Ju.com Ju.com ATOM/USDT $1.99 $1,405,364 21:00:12 27/04/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,379,108 21:00:16 27/04/2026
62 BTSE BTSE ATOM/USDT $1.98 $1,372,363 20:54:15 27/04/2026
63 BITmarkets BITmarkets ATOM/USDT $1.98 $1,329,574 21:00:15 27/04/2026
64 Bitop Bitop ATOM/USDT $1.98 $1,275,483 20:51:16 27/04/2026
65 YUBIT YUBIT ATOM/USDT $1.98 $1,245,917 20:57:15 27/04/2026
66 EagleX EagleX ATOM/USDT $1.99 $1,234,528 21:00:15 27/04/2026
67 DigiFinex DigiFinex ATOM/USDT $1.99 $1,208,338 20:57:10 27/04/2026
68 Phemex Phemex ATOM/USDT $1.98 $1,160,304 20:57:17 27/04/2026
69 EasiCoin EasiCoin ATOM/USDT $1.99 $1,137,755 21:00:16 27/04/2026
70 UZX UZX ATOM/USDT $1.98 $1,113,577 20:54:10 27/04/2026
71 ASTX ASTX ATOM/USDT $1.99 $1,064,617 21:00:16 27/04/2026
72 BTCC BTCC ATOM/USDT $1.99 $1,026,985 20:57:08 27/04/2026
73 4E 4E ATOM/USDT $1.99 $1,017,041 20:57:10 27/04/2026
74 Bitbaby Bitbaby ATOM/USDT $1.98 $990,334 20:57:16 27/04/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,742 21:00:17 27/04/2026
76 Upbit Upbit ATOM/KRW $2.01 $891,751 20:56:54 27/04/2026
77 YUBIT YUBIT ATOM/USDT $1.99 $886,998 20:57:07 27/04/2026
78 EagleX EagleX ATOM/USDT $1.99 $869,903 21:00:09 27/04/2026
79 Ekbit Ekbit ATOM/USDT $1.99 $865,767 21:00:16 27/04/2026
80 CoinW CoinW ATOM/USDT $1.99 $811,061 20:57:07 27/04/2026
81 KCEX KCEX ATOM/USDT $1.98 $804,188 20:57:15 27/04/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $782,852 20:56:29 27/04/2026
83 KuCoin KuCoin ATOM/USDT $1.98 $751,091 20:54:18 27/04/2026
84 XT.COM XT.COM ATOM/USDT $1.99 $721,642 20:57:09 27/04/2026
85 MEXC MEXC ATOM/USDT $1.99 $702,015 20:54:09 27/04/2026
86 XXKK XXKK ATOM/USDT $1.99 $699,195 20:57:07 27/04/2026
87 Ourbit Ourbit ATOM/USDT $1.99 $691,707 20:57:08 27/04/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.98 $686,756 20:57:18 27/04/2026
89 BlockFin BlockFin ATOM/USDT $1.99 $637,091 21:00:16 27/04/2026
90 Echobit Echobit ATOM/USDT $1.99 $624,780 20:57:08 27/04/2026
91 Phemex Phemex ATOM/USDT $1.98 $619,830 20:57:08 27/04/2026
92 Hyperliquid Hyperliquid ATOM/USD $1.98 $605,600 20:57:27 27/04/2026
93 Bybit Bybit ATOM/USDT $1.99 $576,617 20:54:11 27/04/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $571,207 21:00:08 27/04/2026
95 BITmarkets BITmarkets ATOM/USD $1.99 $571,207 21:00:10 27/04/2026
96 AstralX AstralX ATOM/USDT $1.99 $563,311 21:00:16 27/04/2026
97 HTX HTX ATOM/USDT $1.99 $553,034 20:59:55 27/04/2026
98 BlockFin BlockFin ATOM/USDT $1.99 $543,488 21:00:08 27/04/2026
99 KuCoin KuCoin ATOM/BTC $1.99 $501,289 20:56:23 27/04/2026
100 WEEX WEEX ATOM/USDC $1.99 $500,932 20:57:08 27/04/2026
101 SuperEx SuperEx ATOM/USDT $1.98 $481,566 20:54:12 27/04/2026
102 EdgeX EdgeX ATOM/USD $1.99 $475,975 21:03:15 27/04/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.99 $457,262 20:42:07 27/04/2026
104 LBank LBank ATOM/USDT $1.99 $446,654 20:57:08 27/04/2026
105 BYDFi BYDFi ATOM/USDT $1.98 $436,274 21:00:16 27/04/2026
106 BitTap BitTap ATOM/USDT $1.99 $434,015 21:00:20 27/04/2026
107 BVOX BVOX ATOM/USDT $1.99 $410,794 20:57:09 27/04/2026
108 WhiteBIT WhiteBIT ATOM/USDT $1.99 $406,900 20:54:07 27/04/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $404,867 20:57:07 27/04/2026
110 Gems Trade Gems Trade ATOM/USDT $1.99 $400,846 21:00:13 27/04/2026
111 OKX OKX ATOM/USDT $1.99 $400,070 20:56:23 27/04/2026
112 Tapbit Tapbit ATOM/USDT $1.99 $391,785 20:57:07 27/04/2026
113 Bitrue Bitrue ATOM/USDT $1.98 $390,047 20:57:17 27/04/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $384,620 21:00:10 27/04/2026
115 Binance Binance ATOM/USDC $1.99 $377,727 20:56:54 27/04/2026
116 Hotcoin Hotcoin ATOM/USDT $1.98 $346,306 20:54:08 27/04/2026
117 BloFin BloFin ATOM/USDT $1.99 $325,622 20:57:07 27/04/2026
118 Gate Gate ATOM/USDT $1.98 $318,899 20:54:19 27/04/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.99 $302,615 20:42:07 27/04/2026
120 CoinTR CoinTR ATOM/USDT $1.98 $291,879 20:54:07 27/04/2026
121 HTX HTX ATOM/USDT $1.98 $285,507 20:54:16 27/04/2026
122 BYDFi BYDFi ATOM/USDT $1.99 $281,268 20:54:11 27/04/2026
123 Kraken Kraken ATOM/USD $1.99 $268,121 20:59:54 27/04/2026
124 OrangeX OrangeX ATOM/USDT $1.98 $264,135 20:54:07 27/04/2026
125 Millionero Millionero ATOM/USDC $2.00 $263,530 21:00:15 27/04/2026
126 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $260,929 21:00:08 27/04/2026
127 BITmarkets BITmarkets ATOM/USDT $1.99 $260,929 21:00:10 27/04/2026
128 BTSE BTSE ATOM/USDT $1.98 $259,052 20:51:10 27/04/2026
129 FameEX FameEX ATOM/USDT $1.99 $251,434 20:57:08 27/04/2026
130 WhiteBIT WhiteBIT ATOM/USDC $1.99 $245,445 20:54:07 27/04/2026
131 Toobit Toobit ATOM/USDT $1.99 $244,525 20:57:07 27/04/2026
132 Pionex Pionex ATOM/USDT $1.98 $240,742 20:57:16 27/04/2026
133 Bitazza Bitazza ATOM/USDT $1.99 $234,931 21:00:08 27/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $229,876 20:55:53 27/04/2026
135 KoinBX KoinBX ATOM/INR $2.05 $226,163 21:00:09 27/04/2026
136 ASTX ASTX ATOM/USDT $1.99 $205,927 21:00:10 27/04/2026
137 Pionex Pionex ATOM/USDT $1.99 $204,645 20:57:08 27/04/2026
138 ICRYPEX ICRYPEX ATOM/USDT $1.95 $201,082 21:00:08 27/04/2026
139 AscendEX AscendEX ATOM/USD $1.98 $196,466 20:57:08 27/04/2026
140 Osmosis Osmosis ATOM/USDC $1.99 $187,494 20:59:33 27/04/2026
141 Picol Picol ATOM/USDT $1.99 $180,504 21:00:09 27/04/2026
142 Hibt Hibt ATOM/USDT $1.99 $172,748 20:57:10 27/04/2026
143 BingX BingX ATOM/USDT $1.98 $169,568 20:57:10 27/04/2026
144 Bithumb Bithumb ATOM/KRW $2.01 $159,137 20:59:53 27/04/2026
145 Bitunix Bitunix ATOM/USDT $1.99 $157,586 20:57:10 27/04/2026
146 BloFin BloFin ATOM/USDT $1.99 $151,522 20:42:16 27/04/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.99 $151,331 21:00:12 27/04/2026
148 KoinBX KoinBX ATOM/USDT $1.99 $147,989 21:00:09 27/04/2026
149 Tebbit Tebbit ATOM/USDT $1.99 $142,599 21:00:16 27/04/2026
150 EXMO EXMO ATOM/USDT $1.98 $132,903 20:57:10 27/04/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.98 $132,734 20:57:07 27/04/2026
152 GroveX GroveX ATOM/USDT $1.99 $132,238 21:00:11 27/04/2026
153 Phemex Phemex ATOM/USDC $1.99 $129,013 20:57:08 27/04/2026
154 BitMart BitMart ATOM/BTC $1.99 $122,452 20:57:08 27/04/2026
155 Deepcoin Deepcoin ATOM/USDT $1.98 $120,360 20:57:15 27/04/2026
156 WhiteBIT WhiteBIT ATOM/EUR $1.99 $109,211 20:54:07 27/04/2026
157 Bitget Bitget ATOM/USDT $1.98 $105,258 20:54:11 27/04/2026
158 CoinEx CoinEx ATOM/USDT $1.99 $103,105 20:59:53 27/04/2026
159 EasiCoin EasiCoin ATOM/USDT $1.99 $102,450 21:00:09 27/04/2026
160 Kraken Kraken ATOM/EUR $1.99 $95,158.21 20:59:24 27/04/2026
161 BigONE BigONE ATOM/USDT $1.99 $93,646.66 20:57:18 27/04/2026
162 Bit2Me Bit2Me ATOM/EUR $1.99 $93,612.64 20:57:07 27/04/2026
163 LeveX LeveX ATOM/USDT $1.99 $93,475.96 21:00:15 27/04/2026
164 Bitbaby Bitbaby ATOM/USDT $1.99 $89,377.14 20:57:10 27/04/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.99 $87,631.89 20:54:07 27/04/2026
166 BlueBit BlueBit ATOM/USDT $1.99 $84,411.54 21:00:10 27/04/2026
167 Koinbay Koinbay ATOM/USDC $1.99 $81,813.49 20:57:08 27/04/2026
168 WHXEX WHXEX ATOM/USDC $1.99 $81,720.96 21:00:11 27/04/2026
169 idax exchange idax exchange ATOM/USDC $1.99 $81,720.96 21:00:12 27/04/2026
170 THORChain THORChain ATOM/RUNE $1.99 $80,584.46 20:57:08 27/04/2026
171 WHXEX WHXEX ATOM/USDT $1.99 $78,368.60 21:00:11 27/04/2026
172 idax exchange idax exchange ATOM/USDT $1.99 $78,368.60 21:00:12 27/04/2026
173 Koinbay Koinbay ATOM/USDT $1.99 $78,235.89 20:57:08 27/04/2026
174 Paribu Paribu ATOM/TRY $1.98 $78,090.45 20:59:53 27/04/2026
175 Bitrue Bitrue ATOM/USDT $1.99 $73,183.42 20:57:11 27/04/2026
176 KCEX KCEX ATOM/USDT $1.99 $67,728.40 20:57:09 27/04/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.98 $67,202.24 20:54:10 27/04/2026
178 Niza.io Niza.io ATOM/USD $1.99 $67,101.96 20:57:10 27/04/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.98 $63,338.62 20:54:07 27/04/2026
180 CoinTR CoinTR ATOM/TRY $1.99 $59,497.55 20:54:07 27/04/2026
181 BitStorage BitStorage ATOM/BTC $1.98 $56,475.71 21:00:16 27/04/2026
182 Gate Gate ATOM/USDT $1.98 $55,489.17 20:56:54 27/04/2026
183 ChangeNOW ChangeNOW ATOM/BTC $1.92 $52,197.00 17:06:11 22/04/2026
184 Cofinex Cofinex ATOM/USDT $1.99 $50,946.26 21:00:09 27/04/2026
185 Binance Binance ATOM/BTC $1.99 $50,776.48 20:56:42 27/04/2026
186 Bitcastle Bitcastle ATOM/USDT $1.99 $47,776.98 21:00:10 27/04/2026
187 ZKE ZKE ATOM/USDT $1.99 $47,014.49 21:00:12 27/04/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.99 $42,347.34 21:00:16 27/04/2026
189 Bit2Me Bit2Me ATOM/USDC $1.99 $41,581.30 20:57:07 27/04/2026
190 EXMO EXMO ATOM/USDC $1.98 $41,289.31 20:57:10 27/04/2026
191 EXMO.ME EXMO.ME ATOM/USDC $1.98 $41,257.51 20:57:07 27/04/2026
192 Binance Binance ATOM/TRY $1.99 $40,742.91 20:56:42 27/04/2026
193 BitTap BitTap ATOM/USDT $1.98 $40,186.29 20:57:10 27/04/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $37,544.12 20:48:08 27/04/2026
195 BitStorage BitStorage ATOM/USDT $1.99 $37,379.41 21:00:16 27/04/2026
196 Coincall Coincall ATOM/USD $1.98 $33,571.20 21:03:16 27/04/2026
197 HitBTC HitBTC ATOM/USDT $1.99 $32,977.09 20:54:11 27/04/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $32,970.91 21:00:10 27/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.99 $32,969.90 21:00:08 27/04/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.99 $32,969.23 21:00:12 27/04/2026
201 WHXEX WHXEX ATOM/BTC $1.98 $32,301.25 21:00:11 27/04/2026
202 Bitrue Bitrue ATOM/USDC $2.00 $31,835.54 20:57:11 27/04/2026
203 Bitso Bitso ATOM/USD $1.99 $31,194.08 20:59:23 27/04/2026
204 EXMO EXMO ATOM/EUR $2.00 $29,396.43 20:57:10 27/04/2026
205 Gate Gate ATOM/BTC $1.99 $29,270.18 20:56:24 27/04/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.98 $28,788.07 20:56:59 27/04/2026
207 Bitrue Bitrue ATOM/ADA $1.99 $28,451.06 20:57:11 27/04/2026
208 MEXC MEXC ATOM/USDC $1.98 $27,970.40 20:54:09 27/04/2026
209 KuCoin KuCoin ATOM/ETH $1.99 $26,306.83 20:56:23 27/04/2026
210 Bitvavo Bitvavo ATOM/EUR $2.00 $26,218.47 20:57:07 27/04/2026
211 Binance TR Binance TR ATOM/TRY $1.99 $25,215.16 20:57:09 27/04/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $24,583.37 21:00:08 27/04/2026
213 BITmarkets BITmarkets ATOM/USDC $1.99 $24,583.37 21:00:10 27/04/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $23,912.97 20:56:59 27/04/2026
215 Niza.io Niza.io ATOM/EUR $1.99 $23,870.71 20:57:10 27/04/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.99 $23,763.97 21:04:24 27/04/2026
217 Osmosis Osmosis ATOM/OSMO $1.99 $23,564.92 20:51:35 27/04/2026
218 BitDelta BitDelta ATOM/USDT $1.99 $21,874.75 21:00:11 27/04/2026
219 Deepcoin Deepcoin ATOM/USDT $1.99 $21,727.78 20:57:07 27/04/2026
220 Helix Helix ATOM/USDT $1.98 $21,672.74 20:57:07 27/04/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.99 $20,781.96 20:56:59 27/04/2026
222 Tothemoon Tothemoon ATOM/USDT $1.99 $20,042.40 21:00:15 27/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $18,486.79 20:55:53 27/04/2026
224 KuCoin KuCoin ATOM/USDC $2.00 $17,303.57 20:56:23 27/04/2026
225 PointPay PointPay ATOM/USDT $1.99 $17,113.10 20:57:07 27/04/2026
226 LeveX LeveX ATOM/USDT $1.99 $16,937.45 21:00:07 27/04/2026
227 Osmosis Osmosis ATOM/OSMO $1.98 $15,051.70 20:57:00 27/04/2026
228 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.98 $14,994.16 21:00:16 27/04/2026
229 Osmosis Osmosis ATOM/stATOM $1.99 $13,981.29 19:17:59 27/04/2026
230 BiFinance BiFinance ATOM/USDT $1.98 $13,296.38 20:54:09 27/04/2026
231 Binance Binance ATOM/EUR $1.98 $13,170.43 20:56:42 27/04/2026
232 Osmosis Osmosis ATOM/ATONE $1.94 $11,974.79 19:11:29 27/04/2026
233 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $11,276.59 20:56:59 27/04/2026
234 Dex-Trade Dex-Trade ATOM/BTC $1.98 $10,953.86 20:54:07 27/04/2026
235 Binance.US Binance.US ATOM/USDT $2.00 $10,629.66 20:59:53 27/04/2026
236 Binance Binance ATOM/FDUSD $1.98 $10,393.16 20:56:54 27/04/2026
237 MEXC MEXC ATOM/BTC $1.99 $10,142.76 20:54:09 27/04/2026
238 XBO.com XBO.com ATOM/USDC $1.99 $9,859.36 21:00:07 27/04/2026
239 XBO.com XBO.com ATOM/USD $1.99 $9,846.57 21:00:07 27/04/2026
240 XBO.com XBO.com ATOM/USDT $1.99 $9,820.06 21:00:07 27/04/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $9,625.72 20:48:08 27/04/2026
242 Osmosis Osmosis ATOM/ATONE $1.99 $9,481.49 20:59:33 27/04/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $9,265.88 20:48:08 27/04/2026
244 Helix Helix ATOM/USDT $1.99 $8,956.83 20:57:15 27/04/2026
245 Coinone Coinone ATOM/KRW $2.00 $8,522.03 20:59:53 27/04/2026
246 Kraken Kraken ATOM/USDT $1.99 $8,253.31 20:59:54 27/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.99 $7,782.81 20:48:08 27/04/2026
248 Gate Gate ATOM/USDC $1.99 $7,304.12 20:56:54 27/04/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.06984 $6,570.81 20:44:33 27/04/2026
251 Osmosis Osmosis ATOM/USDC $1.99 $6,470.87 20:57:00 27/04/2026
252 Bitbank Bitbank ATOM/JPY $2.00 $6,379.26 20:57:07 27/04/2026
253 Koinpark Koinpark ATOM/INR $2.05 $6,316.47 21:00:10 27/04/2026
254 Osmosis Osmosis ATOM/P2P $1.98 $5,743.21 20:53:11 27/04/2026
255 Aster Aster ATOM/USDT $1.98 $5,585.96 20:54:15 27/04/2026
256 Osmosis Osmosis SCRT/ATOM $0.1074 $5,255.44 20:41:31 27/04/2026
257 WOO X WOO X ATOM/USDT $1.98 $5,056.93 20:57:15 27/04/2026
258 Kraken Kraken ATOM/USDC $2.00 $5,018.72 20:59:54 27/04/2026
259 Osmosis Osmosis ATOM/USDC $2.10 $4,820.11 11:37:46 27/04/2026
260 EXMO EXMO ATOM/USD $2.00 $4,612.76 20:57:10 27/04/2026
261 Kraken Kraken ATOM/XBT $1.99 $4,448.19 20:59:54 27/04/2026
262 Osmosis Osmosis AKT/ATOM $0.4816 $4,148.07 20:51:43 27/04/2026
263 Kraken Kraken ATOM/ETH $1.99 $4,015.31 20:59:54 27/04/2026
264 Kraken Kraken ATOM/GBP $1.99 $3,868.58 20:59:24 27/04/2026
265 Blynex Blynex ATOM/USDT $1.99 $3,426.90 21:00:07 27/04/2026
266 ADEN ADEN ATOM/USDT $1.98 $3,085.60 21:03:48 27/04/2026
267 Tokocrypto Tokocrypto ATOM/USDT $1.99 $2,713.14 20:57:08 27/04/2026
268 Osmosis Osmosis ATOM/CRO $1.99 $2,568.45 20:41:31 27/04/2026
269 CoinDCX CoinDCX ATOM/INR $2.01 $2,335.87 20:57:10 27/04/2026
270 Bybit Bybit ATOM/USDC $1.98 $2,315.76 20:54:11 27/04/2026
271 Indodax Indodax ATOM/IDR $1.99 $2,304.21 20:59:25 27/04/2026
272 Bitfinex Bitfinex ATO/USD $1.95 $2,272.21 20:59:24 27/04/2026
273 Gemini Gemini ATOM/USD $1.98 $2,207.90 20:59:53 27/04/2026
274 TRIV TRIV ATOM/IDR $1.99 $2,167.95 21:00:12 27/04/2026
275 TRIV TRIV ATOM/USDT $1.99 $2,167.94 21:00:12 27/04/2026
276 Niza.io Niza.io ATOM/USDT $1.99 $2,061.19 20:57:10 27/04/2026
277 OKX OKX ATOM/USD $2.00 $2,054.26 20:56:54 27/04/2026
278 Flipster Flipster ATOM/USDT $1.99 $1,852.11 21:00:16 27/04/2026
279 DigiFinex DigiFinex ATOM/BTC $1.99 $1,772.74 20:57:10 27/04/2026
280 Osmosis Osmosis ATOM/JUNO $1.99 $1,733.32 20:45:12 27/04/2026
281 Helix Helix stATOM/ATOM $3.66 $1,732.37 20:57:07 27/04/2026
282 Koinpark Koinpark ATOM/USDT $1.99 $1,682.72 21:00:10 27/04/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $1,592.39 20:01:29 27/04/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.99 $1,396.04 20:01:46 27/04/2026
285 Binance TH Binance TH ATOM/USDT $1.99 $1,336.09 20:57:08 27/04/2026
286 OKX OKX ATOM/EUR $1.98 $1,297.57 20:56:54 27/04/2026
287 LATOKEN LATOKEN ATOM/USDT $1.98 $1,075.20 20:54:07 27/04/2026
288 Niza.io Niza.io ATOM/GBP $1.97 $974.91 20:57:10 27/04/2026
289 Osmosis Osmosis ATOM/IRIS $1.99 $937.42 19:45:44 27/04/2026
290 ZebPay ZebPay ATOM/INR $2.04 $865.86 20:57:07 27/04/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.98 $864.02 20:53:12 27/04/2026
292 Bitfinex Bitfinex ATO/USDT $1.99 $833.35 20:59:53 27/04/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003192 $708.16 20:57:10 27/04/2026
294 Bitlo Bitlo ATOM/TRY $1.99 $592.67 20:54:08 27/04/2026
295 Young Platform Young Platform ATOM/EUR $2.00 $589.30 21:00:10 27/04/2026
296 Foxbit Foxbit ATOM/BRL $1.97 $562.90 20:57:10 27/04/2026
297 Flipster Flipster ATOM/USDT $1.98 $546.50 21:00:17 27/04/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $541.71 20:54:17 27/04/2026
299 WEEX WEEX ATOM/USDT $1.99 $477.61 20:57:08 27/04/2026
300 Osmosis Osmosis ATOM/stATOM $2.00 $471.62 18:07:02 26/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 27/04/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,169,406 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá