Cosmos ATOM
Xếp hạng #51
05:38:00 21/02/2026
Giá Cosmos (ATOM)
$2.35 3.59%
0.00003465 BTC
62,448 VND
Thấp: $2.26
Cao: $2.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.35 | $100,685,673 | 05:00:16 21/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.36 | $59,964,253 | 05:00:15 21/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.35 | $47,397,109 | 04:57:16 21/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,111 | 04:57:15 21/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.35 | $29,500,488 | 04:54:16 21/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.35 | $22,873,567 | 04:48:15 21/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.35 | $21,637,614 | 05:00:15 21/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.35 | $21,275,997 | 05:00:16 21/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.35 | $18,926,346 | 05:00:16 21/02/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.35 | $18,632,887 | 05:00:16 21/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.35 | $14,491,332 | 04:57:17 21/02/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $2.35 | $14,268,750 | 05:00:07 21/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $2.35 | $12,654,431 | 05:00:11 21/02/2026 |
| 15 |  LBank |
ATOM/USDT | $2.35 | $12,243,641 | 04:57:15 21/02/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.35 | $12,120,081 | 04:54:16 21/02/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.35 | $10,405,601 | 04:57:18 21/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.36 | $9,859,434 | 04:54:15 21/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,838,666 | 05:00:12 21/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.36 | $9,739,533 | 04:57:15 21/02/2026 |
| 21 |  OKX |
ATOM/USDT | $2.35 | $9,471,524 | 04:56:00 21/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.35 | $8,701,716 | 04:57:17 21/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.35 | $8,692,402 | 05:00:17 21/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.35 | $8,382,272 | 04:57:15 21/02/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $2.35 | $7,688,885 | 04:57:18 21/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $2.35 | $7,481,901 | 05:00:16 21/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.35 | $7,223,345 | 04:57:19 21/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.35 | $6,398,238 | 04:57:16 21/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $2.35 | $5,725,313 | 05:00:16 21/02/2026 |
| 30 |  NovaEx |
ATOM/USDT | $2.35 | $5,702,061 | 05:00:16 21/02/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.35 | $5,620,149 | 05:00:16 21/02/2026 |
| 32 | CoinP |
ATOM/USDT | $2.36 | $5,602,190 | 05:00:15 21/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.35 | $5,496,012 | 05:00:16 21/02/2026 |
| 34 |  YEX |
ATOM/USDT | $2.35 | $5,331,068 | 05:00:16 21/02/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.35 | $4,962,859 | 05:00:16 21/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.35 | $4,845,269 | 04:51:15 21/02/2026 |
| 37 | KTX |
ATOM/USDT | $2.35 | $4,747,669 | 05:00:11 21/02/2026 |
| 38 | Binance |
ATOM/USDT | $2.35 | $4,314,351 | 04:56:54 21/02/2026 |
| 39 |  WhiteBIT |
ATOM/USDT | $2.36 | $4,249,823 | 04:57:12 21/02/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.35 | $4,218,900 | 04:54:16 21/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.35 | $3,637,943 | 04:57:15 21/02/2026 |
| 42 |  Gate |
ATOM/USDT | $2.35 | $3,361,767 | 04:54:19 21/02/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.36 | $3,035,612 | 05:00:15 21/02/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.35 | $2,953,530 | 04:57:15 21/02/2026 |
| 45 |  Ourbit |
ATOM/USDT | $2.35 | $2,946,200 | 04:57:16 21/02/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.35 | $2,907,689 | 05:00:15 21/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.36 | $2,819,047 | 04:59:23 21/02/2026 |
| 48 | YEX |
ATOM/USDT | $2.35 | $2,753,915 | 05:00:08 21/02/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.35 | $2,710,765 | 04:57:15 21/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.36 | $2,705,530 | 05:00:11 21/02/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.35 | $2,627,862 | 04:57:15 21/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.36 | $2,618,494 | 04:57:08 21/02/2026 |
| 53 |  Bitop |
ATOM/USDT | $2.35 | $2,375,037 | 05:00:17 21/02/2026 |
| 54 |  UZX |
ATOM/USDT | $2.35 | $2,269,842 | 04:57:08 21/02/2026 |
| 55 |  Bitrue |
ATOM/USDT | $2.35 | $2,211,563 | 04:57:16 21/02/2026 |
| 56 | CoinW |
ATOM/USDT | $2.35 | $2,163,289 | 04:57:10 21/02/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.35 | $2,160,022 | 05:00:16 21/02/2026 |
| 58 |  Bitget |
ATOM/USDT | $2.35 | $2,145,762 | 04:54:15 21/02/2026 |
| 59 |  Cofinex |
ATOM/USDT | $2.35 | $2,141,572 | 05:00:17 21/02/2026 |
| 60 |  4E |
ATOM/USDT | $2.36 | $2,136,895 | 05:00:10 21/02/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.35 | $2,110,354 | 04:54:07 21/02/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.35 | $2,067,807 | 04:57:16 21/02/2026 |
| 63 | Echobit |
ATOM/USDT | $2.36 | $1,870,246 | 04:57:10 21/02/2026 |
| 64 | Millionero |
ATOM/USDT | $2.36 | $1,825,097 | 05:00:16 21/02/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.35 | $1,820,360 | 05:00:16 21/02/2026 |
| 66 | AstralX |
ATOM/USDT | $2.35 | $1,813,246 | 05:00:22 21/02/2026 |
| 67 |  BitMart |
ATOM/USDT | $2.35 | $1,796,036 | 04:57:12 21/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.35 | $1,764,847 | 04:57:16 21/02/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.35 | $1,722,716 | 04:57:15 21/02/2026 |
| 70 |  BTSE |
ATOM/USDT | $2.35 | $1,700,534 | 04:54:07 21/02/2026 |
| 71 |  B2Z Exchange |
ATOM/USDT | $2.35 | $1,689,302 | 05:00:12 21/02/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $2.35 | $1,689,302 | 05:00:09 21/02/2026 |
| 73 |  MEXC |
ATOM/USDT | $2.35 | $1,604,128 | 04:51:08 21/02/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $2.35 | $1,541,054 | 04:57:15 21/02/2026 |
| 75 |  SunX |
ATOM/USDT | $2.36 | $1,528,383 | 05:00:09 21/02/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.36 | $1,512,242 | 04:57:15 21/02/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.36 | $1,508,339 | 04:57:11 21/02/2026 |
| 78 | ASTX |
ATOM/USDT | $2.36 | $1,499,227 | 05:00:12 21/02/2026 |
| 79 |  Hyperliquid |
ATOM/USD | $2.35 | $1,439,476 | 04:57:26 21/02/2026 |
| 80 |  Ju.com |
ATOM/USDT | $2.36 | $1,415,405 | 04:57:09 21/02/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.35 | $1,406,825 | 04:57:10 21/02/2026 |
| 82 | EagleX |
ATOM/USDT | $2.36 | $1,379,952 | 05:00:07 21/02/2026 |
| 83 |  HTX |
ATOM/USDT | $2.35 | $1,290,489 | 04:48:16 21/02/2026 |
| 84 |  CRMClick |
ATOM/USDT | $2.35 | $1,281,363 | 05:00:15 21/02/2026 |
| 85 | Binance |
ATOM/USD | $2.35 | $1,245,961 | 04:54:51 21/02/2026 |
| 86 | NovaEx |
ATOM/USDT | $2.35 | $1,218,037 | 05:00:09 21/02/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.35 | $1,171,767 | 04:57:15 21/02/2026 |
| 88 | Hotcoin |
ATOM/USDT | $2.36 | $1,123,070 | 04:57:39 21/02/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $2.35 | $1,079,993 | 04:56:29 21/02/2026 |
| 90 |  KuCoin |
ATOM/USDT | $2.36 | $1,028,664 | 04:56:53 21/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.35 | $1,023,112 | 05:00:18 21/02/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $2.36 | $1,008,023 | 05:00:12 21/02/2026 |
| 93 | BITmarkets |
ATOM/USD | $2.36 | $1,008,023 | 05:00:09 21/02/2026 |
| 94 | B2Z Exchange |
ATOM/USDC | $2.36 | $989,854 | 05:00:12 21/02/2026 |
| 95 | BITmarkets |
ATOM/USDC | $2.36 | $989,854 | 05:00:09 21/02/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.35 | $987,761 | 05:00:10 21/02/2026 |
| 97 |  Upbit |
ATOM/KRW | $2.40 | $973,765 | 04:56:53 21/02/2026 |
| 98 | LBank |
ATOM/USDT | $2.36 | $973,394 | 04:57:11 21/02/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.36 | $955,515 | 05:00:09 21/02/2026 |
| 100 |  PrimeXBT |
ATOM/USDT | $2.35 | $933,404 | 05:03:16 21/02/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.35 | $910,280 | 05:00:15 21/02/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $2.36 | $874,525 | 05:00:16 21/02/2026 |
| 103 | BTSE |
ATOM/USDT | $2.35 | $874,079 | 04:54:15 21/02/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.36 | $859,025 | 04:57:12 21/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.35 | $847,273 | 05:00:15 21/02/2026 |
| 106 | BITmarkets |
ATOM/USDT | $2.36 | $841,758 | 05:00:15 21/02/2026 |
| 107 |  Dmex |
ATOM/USD | $2.35 | $832,590 | 05:03:16 21/02/2026 |
| 108 | Phemex |
ATOM/USDT | $2.36 | $831,770 | 04:57:11 21/02/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $2.35 | $828,398 | 04:54:07 21/02/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.35 | $812,181 | 04:48:13 21/02/2026 |
| 111 | OKX |
ATOM/USDT | $2.35 | $809,964 | 04:56:53 21/02/2026 |
| 112 | KuCoin |
ATOM/USDT | $2.35 | $797,384 | 04:54:18 21/02/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $2.35 | $757,392 | 04:54:12 21/02/2026 |
| 114 | Binance |
ATOM/USDC | $2.35 | $755,334 | 04:56:54 21/02/2026 |
| 115 |  XXKK |
ATOM/USDT | $1.93 | $752,439 | 05:00:12 21/02/2026 |
| 116 | Bybit |
ATOM/USDT | $2.35 | $743,521 | 04:54:12 21/02/2026 |
| 117 |  BitTap |
ATOM/USDT | $2.35 | $693,807 | 05:00:20 21/02/2026 |
| 118 |  EdgeX |
ATOM/USD | $2.35 | $639,855 | 05:03:16 21/02/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.35 | $620,850 | 04:48:07 21/02/2026 |
| 120 | YEX |
ATOM/USD | $2.35 | $610,516 | 05:00:16 21/02/2026 |
| 121 |  Kraken |
ATOM/USD | $2.36 | $606,940 | 04:59:54 21/02/2026 |
| 122 |  BloFin |
ATOM/USDT | $2.35 | $591,873 | 04:54:12 21/02/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.35 | $583,219 | 05:00:10 21/02/2026 |
| 124 | Tapbit |
ATOM/USDT | $2.35 | $551,545 | 04:57:10 21/02/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.36 | $512,600 | 05:00:07 21/02/2026 |
| 126 | WEEX |
ATOM/USDC | $2.35 | $500,157 | 04:57:08 21/02/2026 |
| 127 | BloFin |
ATOM/USDT | $2.35 | $492,986 | 04:57:16 21/02/2026 |
| 128 |  Osmosis |
ATOM/USDC | $2.34 | $485,198 | 04:58:50 21/02/2026 |
| 129 | BVOX |
ATOM/USDT | $2.35 | $469,052 | 04:57:09 21/02/2026 |
| 130 | KuCoin |
ATOM/BTC | $2.35 | $455,648 | 04:56:53 21/02/2026 |
| 131 | Bitget |
ATOM/USDT | $2.35 | $445,906 | 04:54:11 21/02/2026 |
| 132 | Toobit |
ATOM/USDT | $2.36 | $443,387 | 04:57:11 21/02/2026 |
| 133 | BTCC |
ATOM/USDT | $2.35 | $431,231 | 04:57:09 21/02/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.36 | $419,690 | 04:57:10 21/02/2026 |
| 135 |  Picol |
ATOM/USDT | $2.36 | $370,375 | 05:00:11 21/02/2026 |
| 136 |  Bithumb |
ATOM/KRW | $2.40 | $358,685 | 04:59:54 21/02/2026 |
| 137 |  Hibt |
ATOM/USDT | $2.36 | $349,944 | 04:57:14 21/02/2026 |
| 138 | Biconomy.com |
ATOM/USDC | $2.35 | $349,721 | 04:54:12 21/02/2026 |
| 139 |  Fastex |
ATOM/USDC | $2.35 | $346,746 | 04:57:11 21/02/2026 |
| 140 |  BingX |
ATOM/USDT | $2.35 | $345,981 | 04:57:12 21/02/2026 |
| 141 | Fastex |
ATOM/USDT | $2.36 | $335,826 | 04:57:11 21/02/2026 |
| 142 | Gate |
ATOM/USDT | $2.35 | $334,279 | 04:56:24 21/02/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $2.35 | $332,831 | 04:57:12 21/02/2026 |
| 144 |  KoinBX |
ATOM/USDT | $2.36 | $322,272 | 05:00:09 21/02/2026 |
| 145 | FameEX |
ATOM/USDT | $2.35 | $319,887 | 04:57:10 21/02/2026 |
| 146 | KoinBX |
ATOM/INR | $2.49 | $315,706 | 05:00:09 21/02/2026 |
| 147 | Coinflare |
ATOM/USDT | $2.35 | $310,898 | 05:00:11 21/02/2026 |
| 148 | Millionero |
ATOM/USDC | $2.35 | $308,083 | 05:00:16 21/02/2026 |
| 149 | KCEX |
ATOM/USDT | $2.36 | $304,822 | 04:57:10 21/02/2026 |
| 150 | Osmosis |
ATOM/stATOM | $2.35 | $291,448 | 03:02:23 21/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.35 | $291,317 | 04:54:07 21/02/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $2.36 | $282,086 | 05:00:12 21/02/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $2.35 | $265,167 | 05:03:16 21/02/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.35 | $253,349 | 05:00:09 21/02/2026 |
| 155 |  ICRYPEX |
ATOM/USDT | $2.32 | $238,047 | 05:00:09 21/02/2026 |
| 156 | AscendEX |
ATOM/USD | $2.34 | $207,672 | 04:54:07 21/02/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.36 | $204,919 | 05:00:07 21/02/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.35 | $199,388 | 04:57:09 21/02/2026 |
| 159 | MEXC |
ATOM/USDC | $2.35 | $178,609 | 04:51:08 21/02/2026 |
| 160 |  GroveX |
ATOM/USDT | $2.35 | $177,529 | 05:00:08 21/02/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.35 | $170,941 | 05:00:15 21/02/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.36 | $170,296 | 05:00:10 21/02/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.35 | $167,360 | 04:54:11 21/02/2026 |
| 164 | MEXC |
ATOM/BTC | $2.35 | $162,532 | 04:51:08 21/02/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.35 | $157,038 | 04:57:12 21/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $2.35 | $154,402 | 05:00:08 21/02/2026 |
| 167 |  Niza.io |
ATOM/USD | $2.36 | $150,800 | 05:00:11 21/02/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $2.36 | $138,359 | 04:57:12 21/02/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $2.35 | $136,822 | 04:57:12 21/02/2026 |
| 170 | Kraken |
ATOM/EUR | $2.34 | $136,072 | 04:59:24 21/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.35 | $133,285 | 04:57:12 21/02/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.36 | $131,526 | 05:00:10 21/02/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $2.34 | $131,451 | 05:00:10 21/02/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.36 | $131,363 | 05:00:07 21/02/2026 |
| 175 | WHXEX |
ATOM/USDT | $2.36 | $131,228 | 05:00:08 21/02/2026 |
| 176 | Binance |
ATOM/TRY | $2.35 | $129,885 | 04:56:54 21/02/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.34 | $129,465 | 04:57:09 21/02/2026 |
| 178 | Kraken |
ATOM/XBT | $2.35 | $128,275 | 04:59:24 21/02/2026 |
| 179 | BitTap |
ATOM/USDT | $2.36 | $116,139 | 04:57:20 21/02/2026 |
| 180 |  Helix |
ATOM/USDT | $2.36 | $112,514 | 05:00:15 21/02/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $2.34 | $106,820 | 04:56:53 21/02/2026 |
| 182 | BitMart |
ATOM/BTC | $2.35 | $106,526 | 04:57:12 21/02/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.26 | $105,674 | 05:00:10 21/02/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.36 | $102,611 | 05:02:23 21/02/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.35 | $100,984 | 05:00:13 21/02/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $2.34 | $99,378.01 | 04:57:09 21/02/2026 |
| 187 |  BigONE |
ATOM/USDT | $2.35 | $98,091.74 | 04:57:10 21/02/2026 |
| 188 |  Tebbit |
ATOM/USDT | $2.35 | $97,404.80 | 05:00:16 21/02/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.35 | $96,034.94 | 05:00:15 21/02/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.35 | $90,958.78 | 04:57:10 21/02/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.35 | $88,528.11 | 04:57:10 21/02/2026 |
| 192 |  CoinEx |
ATOM/USDT | $2.36 | $83,250.56 | 04:59:53 21/02/2026 |
| 193 | Bit2Me |
ATOM/USDC | $2.36 | $82,883.09 | 05:00:10 21/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.36 | $78,743.03 | 05:00:09 21/02/2026 |
| 195 |  THORChain |
ATOM/RUNE | $2.35 | $75,439.42 | 04:57:08 21/02/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $2.34 | $74,676.17 | 04:56:29 21/02/2026 |
| 197 |  BitStorage |
ATOM/USDT | $2.35 | $70,249.20 | 05:00:10 21/02/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.35 | $68,117.15 | 04:57:00 21/02/2026 |
| 199 | Binance |
ATOM/BTC | $2.34 | $67,433.59 | 04:56:54 21/02/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.35 | $65,707.37 | 04:54:12 21/02/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $2.33 | $65,320.00 | 05:04:17 21/02/2026 |
| 202 |  Coinone |
ATOM/KRW | $2.39 | $64,310.08 | 04:59:32 21/02/2026 |
| 203 |  Coincall |
ATOM/USD | $2.35 | $63,718.79 | 05:03:15 21/02/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.34 | $58,406.69 | 04:57:09 21/02/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.36 | $58,398.99 | 05:00:08 21/02/2026 |
| 206 |  FMFW.io |
ATOM/USD | $2.35 | $57,695.76 | 04:57:10 21/02/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $2.35 | $57,677.78 | 05:00:11 21/02/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $2.35 | $57,677.78 | 05:00:11 21/02/2026 |
| 209 |  HitBTC |
ATOM/USDT | $2.35 | $57,675.03 | 05:00:09 21/02/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.34 | $54,598.95 | 05:03:16 21/02/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.36 | $53,988.29 | 05:00:08 21/02/2026 |
| 212 | BitStorage |
ATOM/BTC | $2.37 | $53,463.57 | 05:00:10 21/02/2026 |
| 213 | CRMClick |
ATOM/USDT | $2.35 | $51,058.28 | 05:00:12 21/02/2026 |
| 214 | HTX |
ATOM/USDT | $2.35 | $51,057.11 | 04:59:55 21/02/2026 |
| 215 | Pionex |
ATOM/USDT | $2.35 | $50,057.89 | 04:57:17 21/02/2026 |
| 216 | EXMO.ME |
ATOM/USDC | $2.36 | $48,974.64 | 05:00:10 21/02/2026 |
| 217 | EXMO |
ATOM/USDC | $2.36 | $48,973.44 | 05:00:07 21/02/2026 |
| 218 | Binance |
ATOM/FDUSD | $2.35 | $47,276.85 | 04:56:42 21/02/2026 |
| 219 |  Binance TR |
ATOM/TRY | $2.35 | $46,826.33 | 04:57:11 21/02/2026 |
| 220 | Gate |
ATOM/BTC | $2.35 | $42,840.48 | 04:56:54 21/02/2026 |
| 221 |  LATOKEN |
ATOM/USDT | $2.34 | $42,620.51 | 04:54:11 21/02/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.36 | $40,199.74 | 04:57:09 21/02/2026 |
| 223 | Kraken |
ATOM/GBP | $2.33 | $39,293.79 | 04:59:24 21/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.35 | $37,746.23 | 04:57:18 21/02/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $2.35 | $36,410.81 | 04:56:29 21/02/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.35 | $35,078.88 | 05:00:08 21/02/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.36 | $34,130.79 | 04:57:11 21/02/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.34 | $33,591.82 | 05:00:11 21/02/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.34 | $32,868.27 | 04:57:10 21/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.35 | $30,570.23 | 04:57:01 21/02/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $2.35 | $29,789.84 | 04:42:09 21/02/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.35 | $29,576.63 | 04:57:14 21/02/2026 |
| 233 |  Bitso |
ATOM/USD | $2.36 | $28,852.02 | 04:59:28 21/02/2026 |
| 234 | LeveX |
ATOM/USDT | $2.35 | $27,332.13 | 05:00:09 21/02/2026 |
| 235 | EXMO |
ATOM/EUR | $2.45 | $26,125.10 | 05:00:07 21/02/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.3246 | $23,881.56 | 03:53:03 21/02/2026 |
| 237 | Kraken |
ATOM/USDT | $2.35 | $22,954.44 | 04:59:24 21/02/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.35 | $22,832.52 | 04:57:18 21/02/2026 |
| 239 |  ONUS Pro |
ATOM/VNDC | $2.35 | $22,670.20 | 04:54:16 21/02/2026 |
| 240 | Osmosis |
ATOM/OSMO | $2.35 | $21,430.08 | 04:34:42 21/02/2026 |
| 241 |  Aster |
ATOM/USDT | $2.34 | $19,767.87 | 04:54:15 21/02/2026 |
| 242 |  WOO X |
ATOM/USDT | $2.36 | $19,357.30 | 05:00:15 21/02/2026 |
| 243 | Helix |
ATOM/USDT | $2.35 | $17,475.96 | 05:00:12 21/02/2026 |
| 244 | Gate |
ATOM/USDC | $2.35 | $16,349.70 | 04:56:24 21/02/2026 |
| 245 | Binance |
ATOM/EUR | $2.34 | $15,908.93 | 04:56:54 21/02/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.36 | $14,579.21 | 04:56:53 21/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.46 | $13,205.16 | 04:57:08 21/02/2026 |
| 248 |  Bitbank |
ATOM/JPY | $2.36 | $12,058.52 | 04:57:08 21/02/2026 |
| 249 |  XBO.com |
ATOM/USDT | $2.35 | $11,775.28 | 04:54:11 21/02/2026 |
| 250 | XBO.com |
ATOM/USDC | $2.35 | $11,616.79 | 04:54:11 21/02/2026 |
| 251 | XBO.com |
ATOM/USD | $2.35 | $11,585.79 | 04:54:11 21/02/2026 |
| 252 | Osmosis |
ATOM/USDC | $2.34 | $11,413.40 | 04:59:23 21/02/2026 |
| 253 | TGEX |
ATOM/USDT | $2.36 | $11,320.91 | 05:00:07 21/02/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.34 | $11,305.68 | 04:54:11 21/02/2026 |
| 255 | Niza.io |
ATOM/GBP | $2.33 | $9,854.61 | 05:00:11 21/02/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.37 | $9,635.89 | 04:56:53 21/02/2026 |
| 257 | SunX |
ATOM/USDT | $2.35 | $8,650.56 | 05:00:18 21/02/2026 |
| 258 | Kraken |
ATOM/USDC | $2.35 | $8,392.61 | 04:59:54 21/02/2026 |
| 259 |  Binance.US |
ATOM/USDT | $2.38 | $7,613.31 | 04:59:53 21/02/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.35 | $7,519.13 | 04:56:53 21/02/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $2.37 | $7,321.67 | 04:57:00 21/02/2026 |
| 262 | OKX |
ATOM/EUR | $2.35 | $6,657.31 | 04:56:53 21/02/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $7.07 | $6,479.62 | 05:00:11 21/02/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.35 | $5,712.83 | 05:00:11 21/02/2026 |
| 265 | Osmosis |
ATOM/ATONE | $2.35 | $5,340.25 | 04:36:34 21/02/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07811 | $4,988.66 | 04:06:27 21/02/2026 |
| 267 |  Gemini |
ATOM/USD | $2.35 | $4,953.02 | 04:59:53 21/02/2026 |
| 268 | EXMO |
ATOM/USD | $2.35 | $4,767.94 | 05:00:07 21/02/2026 |
| 269 | Osmosis |
ATOM/P2P | $2.35 | $4,677.30 | 03:06:13 21/02/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.35 | $4,673.84 | 05:00:10 21/02/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.36 | $4,609.78 | 05:00:11 21/02/2026 |
| 272 | Bitazza |
ATOM/THB | $2.34 | $4,373.34 | 05:00:09 21/02/2026 |
| 273 | OKX |
ATOM/USD | $2.35 | $3,958.96 | 04:56:24 21/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.34 | $3,755.83 | 04:56:02 21/02/2026 |
| 275 | Phemex |
ATOM/USDC | $2.35 | $3,738.19 | 04:57:11 21/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.35 | $3,600.02 | 04:57:08 21/02/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $2.36 | $3,580.47 | 04:57:11 21/02/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.35 | $3,420.04 | 04:54:31 21/02/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.35 | $3,084.55 | 05:03:41 21/02/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $2.34 | $2,962.00 | 04:54:17 21/02/2026 |
| 281 | Kraken |
ATOM/ETH | $2.35 | $2,844.82 | 04:59:54 21/02/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.42 | $2,825.89 | 23:03:32 20/02/2026 |
| 283 |  Gate US |
ATOM/USDT | $2.36 | $2,758.31 | 05:00:08 21/02/2026 |
| 284 | Osmosis |
SCRT/ATOM | $0.08849 | $2,738.06 | 04:00:41 21/02/2026 |
| 285 | Osmosis |
ATOM/stATOM | $2.35 | $2,679.22 | 00:23:39 21/02/2026 |
| 286 | Bybit |
ATOM/USDC | $2.35 | $2,640.29 | 04:54:12 21/02/2026 |
| 287 |  CEX.IO |
ATOM/USDT | $2.36 | $2,612.75 | 04:57:10 21/02/2026 |
| 288 |  Bitfinex |
ATO/USDT | $2.35 | $2,523.41 | 04:59:53 21/02/2026 |
| 289 | ONUS Pro |
ATOM/VNDC | $2.35 | $2,522.14 | 04:54:10 21/02/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.35 | $2,388.00 | 04:57:08 21/02/2026 |
| 291 |  TRIV |
ATOM/IDR | $2.36 | $2,291.82 | 05:00:12 21/02/2026 |
| 292 | TRIV |
ATOM/USDT | $2.36 | $2,291.82 | 05:00:12 21/02/2026 |
| 293 | Bitfinex |
ATO/USD | $2.37 | $2,142.38 | 04:59:53 21/02/2026 |
| 294 |  Aevo |
ATOM/USD | $2.35 | $2,123.89 | 05:03:16 21/02/2026 |
| 295 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $2,107.61 | 04:57:10 21/02/2026 |
| 296 | WEEX |
ATOM/USDT | $2.36 | $2,001.15 | 04:57:08 21/02/2026 |
| 297 |  Binance TH |
ATOM/USDT | $2.36 | $1,982.52 | 04:57:10 21/02/2026 |
| 298 |  Flipster |
ATOM/USDT | $2.36 | $1,861.50 | 05:00:12 21/02/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.34 | $1,685.76 | 04:54:09 21/02/2026 |
| 300 |  Dzengi.com |
ATOM/USD | $2.34 | $1,539.15 | 05:00:17 21/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,685,673 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.