Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.95 | $49,695,401 | 19:57:16 29/04/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,505,423 | 19:51:15 29/04/2026 | |
| 3 | ATOM/USDT | $1.95 | $31,805,938 | 19:57:16 29/04/2026 | |
| 4 | ATOM/USDT | $1.95 | $26,757,134 | 20:00:15 29/04/2026 | |
| 5 | ATOM/USDT | $1.95 | $24,532,281 | 20:00:15 29/04/2026 | |
| 6 | ATOM/USDT | $1.95 | $21,834,207 | 19:57:16 29/04/2026 | |
| 7 | ATOM/USDT | $1.95 | $21,833,269 | 20:00:17 29/04/2026 | |
| 8 | ATOM/USDT | $1.95 | $19,217,672 | 20:00:12 29/04/2026 | |
| 9 | ATOM/USDT | $1.95 | $12,161,051 | 20:00:15 29/04/2026 | |
| 10 | ATOM/USDT | $1.95 | $11,988,478 | 19:56:53 29/04/2026 | |
| 11 | ATOM/USDT | $1.95 | $11,736,185 | 19:57:15 29/04/2026 | |
| 12 | ATOM/USDT | $1.95 | $11,658,982 | 19:54:16 29/04/2026 | |
| 13 | ATOM/USDT | $1.95 | $11,497,139 | 19:57:15 29/04/2026 | |
| 14 | ATOM/USDT | $4.04 | $9,840,768 | 20:00:13 29/04/2026 | |
| 15 | ATOM/USDT | $1.95 | $9,713,409 | 19:54:15 29/04/2026 | |
| 16 | ATOM/USDT | $1.95 | $9,458,263 | 19:57:15 29/04/2026 | |
| 17 | ATOM/USDT | $1.95 | $8,673,263 | 19:54:16 29/04/2026 | |
| 18 | ATOM/USDT | $1.95 | $8,354,611 | 20:00:16 29/04/2026 | |
| 19 | ATOM/USDT | $1.95 | $6,206,835 | 19:57:16 29/04/2026 | |
| 20 | ATOM/USDT | $1.95 | $6,127,958 | 20:00:18 29/04/2026 | |
| 21 | ATOM/USDT | $1.95 | $5,907,500 | 20:00:16 29/04/2026 | |
| 22 | ATOM/USDT | $1.95 | $5,653,278 | 19:57:17 29/04/2026 | |
| 23 | ATOM/USDT | $1.95 | $5,386,322 | 20:03:16 29/04/2026 | |
| 24 | ATOM/USDT | $1.95 | $4,396,867 | 19:54:10 29/04/2026 | |
| 25 | ATOM/USDT | $1.95 | $4,327,059 | 19:57:16 29/04/2026 | |
| 26 | ATOM/USDT | $1.95 | $3,978,158 | 19:57:16 29/04/2026 | |
| 27 | ATOM/USDT | $1.95 | $3,825,205 | 19:57:15 29/04/2026 | |
| 28 | ATOM/USDT | $1.95 | $3,727,372 | 19:57:16 29/04/2026 | |
| 29 | ATOM/USDT | $1.95 | $3,680,992 | 19:57:16 29/04/2026 | |
| 30 | ATOM/USDT | $1.95 | $3,677,233 | 20:00:08 29/04/2026 | |
| 31 | ATOM/USDT | $1.95 | $3,512,103 | 19:57:16 29/04/2026 | |
| 32 | ATOM/USDT | $1.95 | $3,359,056 | 19:57:15 29/04/2026 | |
| 33 | ATOM/USDT | $1.95 | $3,341,652 | 20:00:18 29/04/2026 | |
| 34 | ATOM/USDT | $1.95 | $3,331,519 | 20:00:09 29/04/2026 | |
| 35 | ATOM/USD | $1.95 | $3,255,420 | 20:03:16 29/04/2026 | |
| 36 | ATOM/USDT | $1.95 | $2,843,361 | 19:57:20 29/04/2026 | |
| 37 | ATOM/USDT | $1.95 | $2,594,309 | 19:57:23 29/04/2026 | |
| 38 | ATOM/USDT | $1.95 | $2,486,985 | 19:57:16 29/04/2026 | |
| 39 | ATOM/USDT | $1.95 | $2,339,142 | 19:57:15 29/04/2026 | |
| 40 | ATOM/USDT | $1.95 | $2,257,521 | 20:00:08 29/04/2026 | |
| 41 | ATOM/USDT | $1.95 | $2,190,183 | 20:00:16 29/04/2026 | |
| 42 | ATOM/USDT | $1.95 | $2,163,049 | 20:00:16 29/04/2026 | |
| 43 | ATOM/USDT | $1.95 | $2,119,339 | 20:00:11 29/04/2026 | |
| 44 | ATOM/USDT | $1.96 | $2,114,211 | 19:54:11 29/04/2026 | |
| 45 | ATOM/USDT | $1.95 | $2,075,465 | 20:00:17 29/04/2026 | |
| 46 | ATOM/USDT | $1.95 | $1,977,752 | 19:59:53 29/04/2026 | |
| 47 | ATOM/USDT | $1.95 | $1,960,108 | 19:57:10 29/04/2026 | |
| 48 | ATOM/USDT | $1.95 | $1,597,995 | 20:00:09 29/04/2026 | |
| 49 | ATOM/USDT | $1.95 | $1,547,236 | 20:00:07 29/04/2026 | |
| 50 | ATOM/USDT | $1.95 | $1,486,283 | 19:54:15 29/04/2026 | |
| 51 | ATOM/USD | $1.95 | $1,438,817 | 20:00:15 29/04/2026 | |
| 52 | ATOM/USDT | $1.95 | $1,438,167 | 20:00:15 29/04/2026 | |
| 53 | ATOM/USDT | $1.95 | $1,408,145 | 19:56:54 29/04/2026 | |
| 54 | ATOM/USDT | $1.95 | $1,388,029 | 20:00:09 29/04/2026 | |
| 55 | ATOM/USDT | $1.95 | $1,370,428 | 19:54:16 29/04/2026 | |
| 56 | ATOM/USDT | $1.95 | $1,362,594 | 20:00:17 29/04/2026 | |
| 57 | ATOM/USDT | $1.95 | $1,267,773 | 20:00:09 29/04/2026 | |
| 58 | ATOM/USDT | $1.95 | $1,154,318 | 20:00:09 29/04/2026 | |
| 59 | ATOM/USDT | $1.95 | $1,121,950 | 20:00:08 29/04/2026 | |
| 60 | ATOM/USDT | $1.95 | $1,084,291 | 20:00:16 29/04/2026 | |
| 61 | ATOM/USDT | $1.95 | $1,072,896 | 20:00:16 29/04/2026 | |
| 62 | ATOM/USDT | $1.95 | $996,296 | 20:00:15 29/04/2026 | |
| 63 | ATOM/USDT | $1.95 | $995,356 | 19:57:15 29/04/2026 | |
| 64 | ATOM/USDT | $1.70 | $982,607 | 20:00:17 29/04/2026 | |
| 65 | ATOM/USDT | $1.95 | $939,493 | 19:57:15 29/04/2026 | |
| 66 | ATOM/USDT | $1.95 | $887,446 | 20:00:16 29/04/2026 | |
| 67 | ATOM/USDT | $1.95 | $845,427 | 20:00:15 29/04/2026 | |
| 68 | ATOM/USDT | $1.95 | $796,144 | 20:00:12 29/04/2026 | |
| 69 | ATOM/USDT | $1.95 | $794,871 | 20:00:15 29/04/2026 | |
| 70 | ATOM/USDT | $1.95 | $786,979 | 19:57:23 29/04/2026 | |
| 71 | ATOM/USDT | $1.95 | $771,987 | 19:54:11 29/04/2026 | |
| 72 | ATOM/USDT | $1.95 | $751,692 | 19:54:16 29/04/2026 | |
| 73 | ATOM/USDT | $1.95 | $718,128 | 19:57:15 29/04/2026 | |
| 74 | ATOM/USDT | $1.95 | $714,987 | 19:57:07 29/04/2026 | |
| 75 | ATOM/USDT | $1.95 | $704,221 | 19:57:10 29/04/2026 | |
| 76 | ATOM/USDT | $1.95 | $702,917 | 19:57:07 29/04/2026 | |
| 77 | ATOM/USDT | $1.95 | $696,925 | 19:57:08 29/04/2026 | |
| 78 | ATOM/USDT | $1.96 | $634,753 | 19:57:15 29/04/2026 | |
| 79 | ATOM/USD | $1.95 | $624,689 | 20:00:11 29/04/2026 | |
| 80 | ATOM/USD | $1.95 | $624,615 | 20:00:09 29/04/2026 | |
| 81 | ATOM/USDT | $1.95 | $617,262 | 19:57:15 29/04/2026 | |
| 82 | ATOM/USDT | $1.95 | $553,951 | 20:00:16 29/04/2026 | |
| 83 | ATOM/USDT | $1.95 | $545,036 | 19:57:11 29/04/2026 | |
| 84 | ATOM/USDT | $1.95 | $511,930 | 19:57:11 29/04/2026 | |
| 85 | ATOM/USDT | $1.95 | $510,128 | 20:00:11 29/04/2026 | |
| 86 | ATOM/USD | $1.95 | $507,387 | 19:57:26 29/04/2026 | |
| 87 | ATOM/USDT | $1.95 | $504,892 | 20:00:16 29/04/2026 | |
| 88 | ATOM/USDC | $1.95 | $501,474 | 19:57:08 29/04/2026 | |
| 89 | ATOM/USDT | $1.95 | $492,780 | 19:57:08 29/04/2026 | |
| 90 | ATOM/USDT | $1.95 | $484,046 | 19:57:09 29/04/2026 | |
| 91 | ATOM/USDT | $1.95 | $482,861 | 19:54:10 29/04/2026 | |
| 92 | ATOM/USDT | $1.95 | $464,522 | 20:00:11 29/04/2026 | |
| 93 | ATOM/USDT | $1.95 | $446,593 | 19:57:11 29/04/2026 | |
| 94 | ATOM/USDT | $1.95 | $444,477 | 19:57:07 29/04/2026 | |
| 95 | ATOM/USD | $1.95 | $435,511 | 20:03:16 29/04/2026 | |
| 96 | ATOM/USD | $1.95 | $427,898 | 19:56:30 29/04/2026 | |
| 97 | ATOM/USDT | $1.95 | $411,422 | 20:00:16 29/04/2026 | |
| 98 | ATOM/USDT | $1.95 | $402,186 | 19:54:10 29/04/2026 | |
| 99 | ATOM/USDT | $1.95 | $390,531 | 19:57:20 29/04/2026 | |
| 100 | ATOM/USDT | $1.95 | $379,300 | 19:54:10 29/04/2026 | |
| 101 | ATOM/USDT | $1.95 | $378,289 | 19:54:19 29/04/2026 | |
| 102 | ATOM/USDT | $1.95 | $371,486 | 19:57:10 29/04/2026 | |
| 103 | ATOM/USDT | $1.95 | $360,798 | 19:57:11 29/04/2026 | |
| 104 | ATOM/USDT | $1.95 | $360,247 | 19:57:17 29/04/2026 | |
| 105 | ATOM/USDT | $1.95 | $357,448 | 20:00:08 29/04/2026 | |
| 106 | ATOM/USDT | $1.95 | $356,589 | 20:00:24 29/04/2026 | |
| 107 | ATOM/USDT | $1.95 | $355,151 | 19:57:07 29/04/2026 | |
| 108 | ATOM/USDT | $1.95 | $322,200 | 20:00:16 29/04/2026 | |
| 109 | ATOM/USDT | $1.95 | $312,660 | 19:59:55 29/04/2026 | |
| 110 | ATOM/USDT | $1.95 | $305,899 | 19:57:08 29/04/2026 | |
| 111 | ATOM/USDT | $1.95 | $284,469 | 19:57:07 29/04/2026 | |
| 112 | ATOM/USDT | $1.95 | $279,702 | 19:54:19 29/04/2026 | |
| 113 | ATOM/USDT | $1.95 | $260,292 | 19:57:11 29/04/2026 | |
| 114 | ATOM/USDC | $1.95 | $259,924 | 20:00:07 29/04/2026 | |
| 115 | ATOM/USDC | $1.95 | $246,483 | 19:57:11 29/04/2026 | |
| 116 | ATOM/USDT | $1.95 | $240,719 | 20:00:09 29/04/2026 | |
| 117 | ATOM/USDT | $1.95 | $240,690 | 20:00:11 29/04/2026 | |
| 118 | ATOM/USDT | $1.95 | $239,928 | 19:54:10 29/04/2026 | |
| 119 | ATOM/USDT | $1.95 | $238,571 | 20:00:09 29/04/2026 | |
| 120 | ATOM/KRW | $1.96 | $238,098 | 19:56:24 29/04/2026 | |
| 121 | ATOM/INR | $1.99 | $227,308 | 20:00:10 29/04/2026 | |
| 122 | ATOM/USDT | $1.96 | $216,164 | 19:54:10 29/04/2026 | |
| 123 | ATOM/USD | $1.96 | $207,599 | 19:54:11 29/04/2026 | |
| 124 | ATOM/USDT | $1.95 | $206,613 | 19:57:08 29/04/2026 | |
| 125 | ATOM/USDT | $1.95 | $203,099 | 20:00:16 29/04/2026 | |
| 126 | ATOM/USDT | $1.95 | $199,829 | 20:00:11 29/04/2026 | |
| 127 | ATOM/USDT | $1.92 | $196,244 | 20:00:09 29/04/2026 | |
| 128 | ATOM/USDT | $1.95 | $192,351 | 20:00:07 29/04/2026 | |
| 129 | ATOM/USDT | $1.95 | $191,174 | 19:57:16 29/04/2026 | |
| 130 | ATOM/USDT | $1.95 | $181,664 | 20:00:11 29/04/2026 | |
| 131 | ATOM/USDT | $1.95 | $181,579 | 19:56:23 29/04/2026 | |
| 132 | ATOM/USDT | $1.95 | $178,870 | 19:57:07 29/04/2026 | |
| 133 | ATOM/BTC | $1.95 | $174,922 | 19:56:53 29/04/2026 | |
| 134 | ATOM/USDT | $1.95 | $171,312 | 19:57:07 29/04/2026 | |
| 135 | ATOM/USDC | $1.95 | $171,101 | 19:56:54 29/04/2026 | |
| 136 | ATOM/USDT | $1.95 | $171,030 | 19:59:53 29/04/2026 | |
| 137 | ATOM/USDC | $1.96 | $168,135 | 19:58:37 29/04/2026 | |
| 138 | ATOM/USDT | $1.95 | $153,161 | 19:57:07 29/04/2026 | |
| 139 | ATOM/USDT | $1.95 | $149,625 | 19:57:12 29/04/2026 | |
| 140 | ATOM/USDT | $1.95 | $147,521 | 20:00:10 29/04/2026 | |
| 141 | ATOM/USDT | $1.95 | $145,223 | 19:57:08 29/04/2026 | |
| 142 | ATOM/USDT | $1.95 | $140,991 | 20:00:08 29/04/2026 | |
| 143 | ATOM/USD | $1.95 | $138,560 | 19:59:55 29/04/2026 | |
| 144 | ATOM/USDT | $1.95 | $135,260 | 20:00:16 29/04/2026 | |
| 145 | ATOM/USDT | $1.95 | $134,692 | 19:57:09 29/04/2026 | |
| 146 | ATOM/USDT | $1.95 | $128,066 | 20:00:07 29/04/2026 | |
| 147 | ATOM/USDC | $1.95 | $126,155 | 19:57:11 29/04/2026 | |
| 148 | ATOM/BTC | $1.95 | $121,509 | 19:57:10 29/04/2026 | |
| 149 | ATOM/USDT | $1.95 | $117,902 | 19:57:15 29/04/2026 | |
| 150 | ATOM/USDT | $1.95 | $112,051 | 19:54:11 29/04/2026 | |
| 151 | ATOM/USDT | $1.95 | $106,958 | 19:54:10 29/04/2026 | |
| 152 | ATOM/USDT | $1.95 | $87,970.23 | 19:48:10 29/04/2026 | |
| 153 | ATOM/USDT | $1.95 | $87,891.12 | 19:57:07 29/04/2026 | |
| 154 | ATOM/USDT | $1.95 | $83,128.15 | 20:00:07 29/04/2026 | |
| 155 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 156 | ATOM/TRY | $1.95 | $79,731.67 | 19:57:14 29/04/2026 | |
| 157 | ATOM/USDT | $1.95 | $78,527.10 | 19:54:09 29/04/2026 | |
| 158 | ATOM/USDT | $1.95 | $75,691.71 | 20:00:15 29/04/2026 | |
| 159 | ATOM/EUR | $1.95 | $69,522.14 | 19:59:24 29/04/2026 | |
| 160 | ATOM/EUR | $1.95 | $68,674.40 | 19:57:07 29/04/2026 | |
| 161 | ATOM/USDT | $1.95 | $67,242.18 | 19:57:14 29/04/2026 | |
| 162 | ATOM/USDT | $1.95 | $66,431.49 | 20:00:08 29/04/2026 | |
| 163 | ATOM/USDT | $1.95 | $66,431.49 | 20:00:11 29/04/2026 | |
| 164 | ATOM/USDT | $1.95 | $66,410.33 | 19:51:12 29/04/2026 | |
| 165 | ATOM/USDT | $1.95 | $62,237.66 | 20:00:08 29/04/2026 | |
| 166 | ATOM/EUR | $1.95 | $60,729.15 | 19:57:09 29/04/2026 | |
| 167 | ATOM/TRY | $1.95 | $59,824.00 | 19:57:07 29/04/2026 | |
| 168 | ATOM/USDT | $1.95 | $59,323.63 | 19:54:10 29/04/2026 | |
| 169 | ATOM/USDT | $1.96 | $57,944.09 | 19:54:09 29/04/2026 | |
| 170 | ATOM/USDT | $1.95 | $57,751.17 | 19:57:07 29/04/2026 | |
| 171 | ATOM/KRW | $1.96 | $54,889.46 | 19:59:54 29/04/2026 | |
| 172 | ATOM/USDC | $1.95 | $54,826.22 | 19:51:12 29/04/2026 | |
| 173 | ATOM/USDC | $1.95 | $54,799.76 | 20:00:08 29/04/2026 | |
| 174 | ATOM/USDC | $1.95 | $54,799.76 | 20:00:11 29/04/2026 | |
| 175 | ATOM/USDT | $1.95 | $53,782.88 | 19:57:17 29/04/2026 | |
| 176 | ATOM/TRY | $1.95 | $52,724.47 | 19:57:09 29/04/2026 | |
| 177 | ATOM/USDT | $1.95 | $52,209.39 | 19:57:09 29/04/2026 | |
| 178 | ATOM/USDT | $1.95 | $52,061.81 | 19:57:16 29/04/2026 | |
| 179 | ATOM/USDT | $1.95 | $50,518.94 | 20:00:11 29/04/2026 | |
| 180 | ATOM/USDC | $1.95 | $48,477.07 | 19:57:09 29/04/2026 | |
| 181 | ATOM/USDC | $1.95 | $40,392.88 | 19:57:09 29/04/2026 | |
| 182 | ATOM/USDC | $1.95 | $40,352.96 | 20:00:16 29/04/2026 | |
| 183 | ATOM/USDT | $1.95 | $39,859.36 | 20:00:09 29/04/2026 | |
| 184 | ATOM/USDT | $1.95 | $39,375.51 | 20:00:10 29/04/2026 | |
| 185 | ATOM/EUR | $1.95 | $38,628.75 | 19:57:08 29/04/2026 | |
| 186 | ATOM/USDT | $1.95 | $36,715.58 | 19:56:54 29/04/2026 | |
| 187 | ATOM/USD | $1.95 | $35,116.76 | 19:58:29 29/04/2026 | |
| 188 | ATOM/USD | $1.95 | $34,731.40 | 20:00:12 29/04/2026 | |
| 189 | ATOM/USD | $1.96 | $32,915.54 | 19:45:08 29/04/2026 | |
| 190 | ATOM/USDT | $1.95 | $32,234.02 | 20:00:16 29/04/2026 | |
| 191 | ATOM/BTC | $1.95 | $31,916.62 | 20:00:08 29/04/2026 | |
| 192 | ATOM/USDT | $1.95 | $30,579.06 | 20:00:08 29/04/2026 | |
| 193 | ATOM/EUR | $1.96 | $27,153.37 | 19:57:09 29/04/2026 | |
| 194 | ATOM/USDC | $1.95 | $26,650.63 | 19:57:07 29/04/2026 | |
| 195 | ATOM/USDC | $1.95 | $25,435.39 | 19:57:11 29/04/2026 | |
| 196 | ATOM/TRY | $1.95 | $25,399.05 | 19:59:23 29/04/2026 | |
| 197 | ATOM/USD | $1.95 | $25,238.82 | 20:03:15 29/04/2026 | |
| 198 | ATOM/USDC | $1.95 | $25,157.28 | 20:00:11 29/04/2026 | |
| 199 | ATOM/USDC | $1.95 | $25,154.29 | 20:00:09 29/04/2026 | |
| 200 | ATOM/TRY | $1.95 | $23,392.79 | 19:56:54 29/04/2026 | |
| 201 | ATOM/USDT | $1.95 | $23,251.18 | 19:57:07 29/04/2026 | |
| 202 | ATOM/stATOM | $1.95 | $22,901.66 | 19:44:04 29/04/2026 | |
| 203 | ATOM/USDC | $1.95 | $21,188.32 | 20:00:15 29/04/2026 | |
| 204 | ATOM/USDT | $1.95 | $20,906.77 | 20:00:08 29/04/2026 | |
| 205 | ATOM/USDC | $1.95 | $20,769.38 | 19:59:55 29/04/2026 | |
| 206 | ATOM/USD | $1.95 | $20,440.69 | 19:57:07 29/04/2026 | |
| 207 | ATOM/USDT | $1.95 | $20,438.12 | 19:57:11 29/04/2026 | |
| 208 | ATOM/USDT | $1.95 | $20,437.48 | 19:57:11 29/04/2026 | |
| 209 | ATOM/USDT | $1.95 | $20,437.09 | 20:00:11 29/04/2026 | |
| 210 | ATOM/OSMO | $1.95 | $19,953.53 | 19:59:02 29/04/2026 | |
| 211 | ATOM/BTC | $1.95 | $19,884.54 | 19:56:54 29/04/2026 | |
| 212 | ATOM/USDT | $1.95 | $19,788.12 | 19:57:07 29/04/2026 | |
| 213 | ATOM/ADA | $1.95 | $19,712.00 | 19:57:07 29/04/2026 | |
| 214 | ATOM/USDT | $1.95 | $19,207.39 | 20:00:12 29/04/2026 | |
| 215 | ATOM/USDC | $1.95 | $18,828.64 | 19:57:07 29/04/2026 | |
| 216 | ATOM/BTC | $1.95 | $18,025.51 | 20:00:08 29/04/2026 | |
| 217 | ATOM/EUR | $1.95 | $17,518.62 | 20:00:12 29/04/2026 | |
| 218 | ATOM/USDT | $1.95 | $17,501.72 | 19:57:07 29/04/2026 | |
| 219 | ATOM/USDT | $1.95 | $16,955.09 | 20:00:07 29/04/2026 | |
| 220 | ATOM/JPY | $1.96 | $16,589.39 | 19:57:07 29/04/2026 | |
| 221 | ATOM/OSMO | $1.95 | $16,006.15 | 19:57:35 29/04/2026 | |
| 222 | ATOM/USDT | $1.95 | $15,217.15 | 20:00:21 29/04/2026 | |
| 223 | ATOM/BTC | $1.95 | $14,649.59 | 19:56:42 29/04/2026 | |
| 224 | ATOM/USDT | $1.95 | $14,607.88 | 19:57:10 29/04/2026 | |
| 225 | ATOM/USDT | $1.95 | $14,131.74 | 20:00:18 29/04/2026 | |
| 226 | ATOM/GBP | $1.95 | $13,435.44 | 19:56:59 29/04/2026 | |
| 227 | ATOM/USDT | $1.95 | $12,003.51 | 19:57:07 29/04/2026 | |
| 228 | ATOM/TRY | $1.95 | $11,995.21 | 19:57:10 29/04/2026 | |
| 229 | ATOM/USDC | $1.96 | $11,730.31 | 19:56:54 29/04/2026 | |
| 230 | ATOM/USDT | $1.94 | $11,370.57 | 19:59:23 29/04/2026 | |
| 231 | ATOM/EUR | $1.95 | $11,229.25 | 19:56:59 29/04/2026 | |
| 232 | ATOM/USDT | $1.95 | $11,088.44 | 19:45:08 29/04/2026 | |
| 233 | ATOM/BTC | $1.95 | $10,250.77 | 19:57:11 29/04/2026 | |
| 234 | ATOM/USDT | $1.95 | $9,817.66 | 19:59:23 29/04/2026 | |
| 235 | ATOM/USDT | $1.95 | $9,615.76 | 20:00:08 29/04/2026 | |
| 236 | ATOM/USDC | $1.95 | $9,602.24 | 20:00:08 29/04/2026 | |
| 237 | WCRO/ATOM | $0.06899 | $9,541.03 | 19:57:41 29/04/2026 | |
| 238 | ATOM/USD | $1.95 | $9,445.49 | 20:00:08 29/04/2026 | |
| 239 | ATOM/ETH | $1.95 | $8,975.47 | 19:56:53 29/04/2026 | |
| 240 | ATOM/BTC | $1.96 | $8,744.93 | 19:45:08 29/04/2026 | |
| 241 | ATOM/P2P | $1.96 | $8,686.55 | 19:23:24 29/04/2026 | |
| 242 | ATOM/FDUSD | $1.96 | $8,448.79 | 19:56:54 29/04/2026 | |
| 243 | AKT/ATOM | $0.5068 | $8,275.13 | 19:58:37 29/04/2026 | |
| 244 | ATOM/USDC | $1.95 | $8,032.39 | 19:56:53 29/04/2026 | |
| 245 | ATOM/USDT | $1.96 | $7,612.35 | 19:54:15 29/04/2026 | |
| 246 | ATOM/EUR | $1.95 | $7,592.62 | 19:56:42 29/04/2026 | |
| 247 | ATOM/ATONE | $1.94 | $6,995.04 | 19:26:39 29/04/2026 | |
| 248 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 249 | ATOM/BTC | $1.96 | $6,238.73 | 19:56:59 29/04/2026 | |
| 250 | ATOM/USD | $1.97 | $5,764.85 | 20:04:23 29/04/2026 | |
| 251 | ATOM/BTC | $1.95 | $5,390.53 | 19:57:14 29/04/2026 | |
| 252 | ATOM/USD | $1.97 | $5,186.21 | 19:57:09 29/04/2026 | |
| 253 | ATOM/USDT | $1.95 | $4,905.35 | 20:03:19 29/04/2026 | |
| 254 | ATOM/KRW | $1.96 | $4,785.31 | 19:57:53 29/04/2026 | |
| 255 | ATOM/USDT | $1.95 | $4,612.17 | 19:59:55 29/04/2026 | |
| 256 | ATOM/USDT | $1.96 | $4,457.31 | 19:56:59 29/04/2026 | |
| 257 | ATOM/INR | $2.00 | $4,294.05 | 20:00:12 29/04/2026 | |
| 258 | ATOM/ATONE | $1.96 | $4,015.58 | 19:57:01 29/04/2026 | |
| 259 | SCRT/ATOM | $0.1036 | $3,741.56 | 18:39:24 29/04/2026 | |
| 260 | ATOM/BTC | $1.95 | $3,521.33 | 19:59:53 29/04/2026 | |
| 261 | ATOM/USDC | $1.95 | $3,483.29 | 19:59:53 29/04/2026 | |
| 262 | ATOM/USDT | $1.97 | $3,469.85 | 19:23:23 29/04/2026 | |
| 263 | ATOM/USDC | $1.96 | $3,385.31 | 19:54:10 29/04/2026 | |
| 264 | ATOM/USDT | $1.95 | $3,085.51 | 20:03:48 29/04/2026 | |
| 265 | ATOM/USDT | $1.95 | $2,972.44 | 20:00:09 29/04/2026 | |
| 266 | ATOM/USDT | $1.95 | $2,746.11 | 20:00:19 29/04/2026 | |
| 267 | ATOM/INR | $2.02 | $2,712.67 | 19:54:11 29/04/2026 | |
| 268 | ATOM/USDC | $1.96 | $2,578.08 | 19:59:02 29/04/2026 | |
| 269 | ATOM/GBP | $1.96 | $2,363.06 | 19:59:24 29/04/2026 | |
| 270 | ATOM/USDT | $1.95 | $2,001.71 | 20:00:11 29/04/2026 | |
| 271 | ATOM/USDC | $1.98 | $2,000.86 | 17:58:46 29/04/2026 | |
| 272 | ATOM/stATOM | $1.96 | $1,962.25 | 19:10:19 29/04/2026 | |
| 273 | ATOM/XBT | $1.95 | $1,772.18 | 19:59:55 29/04/2026 | |
| 274 | ATOM/INR | $2.00 | $1,733.79 | 20:00:07 29/04/2026 | |
| 275 | ATOM/WBNB | $1.96 | $1,706.27 | 19:41:48 29/04/2026 | |
| 276 | ATOM/WBNB | $1.96 | $1,687.32 | 18:34:01 29/04/2026 | |
| 277 | ATOM/IDR | $1.96 | $1,673.54 | 20:00:12 29/04/2026 | |
| 278 | ATOM/USDT | $1.95 | $1,673.52 | 20:00:12 29/04/2026 | |
| 279 | ATOM/CRO | $1.95 | $1,625.48 | 19:45:08 29/04/2026 | |
| 280 | ATOM/USD | $1.95 | $1,357.76 | 19:57:07 29/04/2026 | |
| 281 | ATOM/USD | $1.95 | $1,286.47 | 19:56:53 29/04/2026 | |
| 282 | ATOM/USDT | $1.95 | $1,181.20 | 20:00:12 29/04/2026 | |
| 283 | ATOM/USDC | $1.98 | $1,172.08 | 19:54:10 29/04/2026 | |
| 284 | ATOM/USDT | $1.95 | $1,156.25 | 20:00:12 29/04/2026 | |
| 285 | ATOM/USD | $1.95 | $1,149.66 | 19:59:53 29/04/2026 | |
| 286 | ATO/USD | $1.96 | $1,023.10 | 19:59:23 29/04/2026 | |
| 287 | ATOM/BRL | $1.96 | $990.76 | 20:00:12 29/04/2026 | |
| 288 | ATOM/JUNO | $1.95 | $918.94 | 18:48:36 29/04/2026 | |
| 289 | ATOM/EUR | $1.96 | $829.56 | 20:00:09 29/04/2026 | |
| 290 | ATOM/USDT | $1.95 | $737.50 | 20:00:16 29/04/2026 | |
| 291 | ATOM/CRO | $1.96 | $725.37 | 17:16:05 29/04/2026 | |
| 292 | ATOM/USDT | $1.95 | $695.28 | 19:57:08 29/04/2026 | |
| 293 | ATOM/GBP | $1.96 | $591.84 | 20:00:12 29/04/2026 | |
| 294 | ATOM/USD | $1.96 | $590.77 | 19:48:17 29/04/2026 | |
| 295 | ATOM/EUR | $1.95 | $552.08 | 19:56:53 29/04/2026 | |
| 296 | ATOM/BTC | $1.95 | $507.10 | 20:00:12 29/04/2026 | |
| 297 | ATOM/USDT | $1.95 | $496.38 | 19:57:11 29/04/2026 | |
| 298 | ATOM/HUAHUA | $1.95 | $452.60 | 19:45:21 29/04/2026 | |
| 299 | NTRN/ATOM | $0.003462 | $392.89 | 19:57:07 29/04/2026 | |
| 300 | ATOM/TRY | $1.95 | $352.31 | 19:54:12 29/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,695,401 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.