Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.98 | $69,957,684 | 07:00:13 17/03/2026 | |
| 2 | ATOM/USDT | $1.97 | $54,653,317 | 07:00:15 17/03/2026 | |
| 3 | ATOM/USDT | $1.98 | $39,538,120 | 07:00:15 17/03/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,508,568 | 07:00:15 17/03/2026 | |
| 5 | ATOM/USDT | $1.97 | $27,254,046 | 06:57:16 17/03/2026 | |
| 6 | ATOM/USDT | $1.97 | $23,222,838 | 06:54:16 17/03/2026 | |
| 7 | ATOM/USDT | $1.97 | $21,940,448 | 07:00:16 17/03/2026 | |
| 8 | ATOM/USDT | $1.97 | $21,940,357 | 07:00:16 17/03/2026 | |
| 9 | ATOM/USDT | $1.97 | $18,034,305 | 06:54:15 17/03/2026 | |
| 10 | ATOM/USDT | $1.98 | $14,108,010 | 07:00:16 17/03/2026 | |
| 11 | ATOM/USDT | $1.98 | $12,091,816 | 07:00:09 17/03/2026 | |
| 12 | ATOM/USDT | $1.97 | $11,633,058 | 06:57:17 17/03/2026 | |
| 13 | ATOM/USDT | $1.98 | $11,616,692 | 06:57:15 17/03/2026 | |
| 14 | ATOM/USDT | $1.97 | $11,566,589 | 06:57:16 17/03/2026 | |
| 15 | ATOM/USDT | $1.97 | $11,149,040 | 06:57:18 17/03/2026 | |
| 16 | ATOM/USDT | $1.97 | $10,665,090 | 06:54:16 17/03/2026 | |
| 17 | ATOM/USDT | $4.05 | $9,841,662 | 07:00:11 17/03/2026 | |
| 18 | ATOM/USDT | $1.97 | $9,756,537 | 06:57:15 17/03/2026 | |
| 19 | ATOM/USDT | $1.97 | $9,548,692 | 06:57:15 17/03/2026 | |
| 20 | ATOM/USDT | $1.98 | $9,349,932 | 06:57:16 17/03/2026 | |
| 21 | ATOM/USDT | $1.98 | $8,144,812 | 07:00:16 17/03/2026 | |
| 22 | ATOM/USDT | $1.97 | $7,730,726 | 06:57:15 17/03/2026 | |
| 23 | ATOM/USDT | $1.97 | $7,162,967 | 06:57:16 17/03/2026 | |
| 24 | ATOM/USDT | $1.97 | $6,807,385 | 06:54:17 17/03/2026 | |
| 25 | ATOM/USDT | $1.97 | $6,654,946 | 06:57:15 17/03/2026 | |
| 26 | ATOM/USDT | $1.97 | $6,633,768 | 07:00:15 17/03/2026 | |
| 27 | ATOM/USDT | $1.97 | $6,500,776 | 06:54:15 17/03/2026 | |
| 28 | ATOM/USDT | $1.97 | $6,370,742 | 07:00:15 17/03/2026 | |
| 29 | ATOM/USDT | $1.98 | $6,092,959 | 07:00:17 17/03/2026 | |
| 30 | ATOM/USDT | $1.97 | $5,681,057 | 07:00:16 17/03/2026 | |
| 31 | ATOM/USDT | $1.97 | $5,640,449 | 06:57:17 17/03/2026 | |
| 32 | ATOM/USDT | $1.97 | $5,138,436 | 06:57:20 17/03/2026 | |
| 33 | ATOM/USDT | $1.97 | $4,754,501 | 06:57:16 17/03/2026 | |
| 34 | ATOM/USDT | $1.98 | $4,629,300 | 06:51:16 17/03/2026 | |
| 35 | ATOM/USDT | $1.98 | $4,437,725 | 07:00:07 17/03/2026 | |
| 36 | ATOM/USDT | $1.97 | $4,283,172 | 07:00:15 17/03/2026 | |
| 37 | ATOM/USDT | $1.98 | $4,253,748 | 07:00:16 17/03/2026 | |
| 38 | ATOM/USDT | $1.98 | $3,981,191 | 07:00:16 17/03/2026 | |
| 39 | ATOM/USDT | $1.98 | $3,905,602 | 06:56:42 17/03/2026 | |
| 40 | ATOM/USDT | $1.97 | $3,891,139 | 07:00:17 17/03/2026 | |
| 41 | ATOM/USDT | $1.97 | $3,887,034 | 06:54:15 17/03/2026 | |
| 42 | ATOM/USD | $1.98 | $3,658,068 | 07:03:16 17/03/2026 | |
| 43 | ATOM/USDT | $1.98 | $3,219,211 | 07:00:10 17/03/2026 | |
| 44 | ATOM/USDT | $1.97 | $3,212,347 | 06:57:15 17/03/2026 | |
| 45 | ATOM/USDT | $1.98 | $3,077,833 | 07:00:08 17/03/2026 | |
| 46 | ATOM/USDT | $1.98 | $2,966,919 | 07:00:09 17/03/2026 | |
| 47 | ATOM/USDT | $1.98 | $2,834,305 | 07:00:08 17/03/2026 | |
| 48 | ATOM/USDT | $1.98 | $2,657,631 | 06:57:09 17/03/2026 | |
| 49 | ATOM/USDT | $1.98 | $2,363,041 | 06:58:53 17/03/2026 | |
| 50 | ATOM/USDT | $1.98 | $2,354,030 | 07:00:16 17/03/2026 | |
| 51 | ATOM/USDT | $1.98 | $2,308,237 | 06:57:11 17/03/2026 | |
| 52 | ATOM/USDT | $1.97 | $2,220,814 | 06:57:11 17/03/2026 | |
| 53 | ATOM/USDT | $1.97 | $2,190,309 | 07:00:15 17/03/2026 | |
| 54 | ATOM/USDT | $1.98 | $2,044,749 | 06:57:08 17/03/2026 | |
| 55 | ATOM/USDT | $1.98 | $2,041,464 | 06:57:11 17/03/2026 | |
| 56 | ATOM/USDT | $1.98 | $1,952,398 | 06:57:09 17/03/2026 | |
| 57 | ATOM/USDT | $1.98 | $1,935,164 | 07:00:09 17/03/2026 | |
| 58 | ATOM/USDT | $1.97 | $1,879,295 | 06:57:16 17/03/2026 | |
| 59 | ATOM/USDT | $1.97 | $1,876,224 | 07:00:19 17/03/2026 | |
| 60 | ATOM/USDT | $1.98 | $1,847,372 | 06:57:12 17/03/2026 | |
| 61 | ATOM/USDT | $1.97 | $1,808,672 | 07:00:15 17/03/2026 | |
| 62 | ATOM/USDT | $1.97 | $1,771,740 | 06:57:15 17/03/2026 | |
| 63 | ATOM/USDT | $1.97 | $1,766,097 | 06:54:08 17/03/2026 | |
| 64 | ATOM/USDT | $1.97 | $1,711,642 | 06:54:23 17/03/2026 | |
| 65 | ATOM/USD | $1.98 | $1,665,771 | 07:03:16 17/03/2026 | |
| 66 | ATOM/USDT | $1.97 | $1,663,741 | 07:00:16 17/03/2026 | |
| 67 | ATOM/USDT | $1.98 | $1,654,824 | 07:03:09 17/03/2026 | |
| 68 | ATOM/USDT | $1.98 | $1,636,731 | 06:57:11 17/03/2026 | |
| 69 | ATOM/USDT | $1.98 | $1,526,266 | 07:00:11 17/03/2026 | |
| 70 | ATOM/USDT | $1.97 | $1,524,059 | 06:57:07 17/03/2026 | |
| 71 | ATOM/USDT | $1.98 | $1,516,916 | 06:57:11 17/03/2026 | |
| 72 | ATOM/USDT | $1.97 | $1,500,670 | 07:00:15 17/03/2026 | |
| 73 | ATOM/USDT | $1.97 | $1,422,473 | 06:54:16 17/03/2026 | |
| 74 | ATOM/USDT | $1.98 | $1,367,507 | 06:57:08 17/03/2026 | |
| 75 | ATOM/USD | $1.98 | $1,365,755 | 06:56:29 17/03/2026 | |
| 76 | ATOM/USDT | $1.98 | $1,364,798 | 07:00:12 17/03/2026 | |
| 77 | ATOM/USDT | $1.97 | $1,354,566 | 06:57:16 17/03/2026 | |
| 78 | ATOM/USDT | $1.97 | $1,336,241 | 06:55:53 17/03/2026 | |
| 79 | ATOM/USDT | $1.97 | $1,298,672 | 06:54:08 17/03/2026 | |
| 80 | ATOM/USDT | $1.97 | $1,276,777 | 06:54:07 17/03/2026 | |
| 81 | ATOM/USDT | $1.97 | $1,212,536 | 06:54:19 17/03/2026 | |
| 82 | ATOM/USDT | $1.97 | $1,179,026 | 06:57:15 17/03/2026 | |
| 83 | ATOM/USDT | $1.98 | $1,135,657 | 07:00:11 17/03/2026 | |
| 84 | ATOM/KRW | $1.95 | $1,119,828 | 06:56:23 17/03/2026 | |
| 85 | ATOM/USDT | $1.97 | $1,080,882 | 06:57:07 17/03/2026 | |
| 86 | ATOM/USDT | $1.98 | $972,634 | 06:57:14 17/03/2026 | |
| 87 | ATOM/USDT | $1.98 | $954,855 | 07:00:11 17/03/2026 | |
| 88 | ATOM/USDT | $1.98 | $934,625 | 07:00:19 17/03/2026 | |
| 89 | ATOM/USDT | $1.97 | $919,777 | 06:57:15 17/03/2026 | |
| 90 | ATOM/USDT | $1.98 | $903,893 | 07:00:12 17/03/2026 | |
| 91 | ATOM/USDT | $1.98 | $895,604 | 07:03:08 17/03/2026 | |
| 92 | ATOM/USDT | $1.98 | $885,410 | 06:57:12 17/03/2026 | |
| 93 | ATOM/USDT | $1.98 | $885,390 | 06:56:24 17/03/2026 | |
| 94 | ATOM/USDT | $1.98 | $830,411 | 06:57:10 17/03/2026 | |
| 95 | ATOM/USDT | $1.98 | $773,983 | 07:00:16 17/03/2026 | |
| 96 | ATOM/USDT | $1.98 | $766,322 | 06:57:08 17/03/2026 | |
| 97 | ATOM/USDT | $1.97 | $732,311 | 06:57:25 17/03/2026 | |
| 98 | ATOM/USDT | $1.98 | $721,631 | 07:00:16 17/03/2026 | |
| 99 | ATOM/USDT | $1.98 | $695,581 | 06:57:11 17/03/2026 | |
| 100 | ATOM/USDT | $1.97 | $679,184 | 06:57:11 17/03/2026 | |
| 101 | ATOM/USDT | $1.98 | $662,747 | 07:00:16 17/03/2026 | |
| 102 | ATOM/USD | $1.97 | $651,972 | 06:57:26 17/03/2026 | |
| 103 | ATOM/USDT | $1.97 | $647,680 | 06:54:18 17/03/2026 | |
| 104 | ATOM/USDT | $1.98 | $579,091 | 06:45:23 17/03/2026 | |
| 105 | ATOM/USDT | $1.98 | $571,929 | 07:00:10 17/03/2026 | |
| 106 | ATOM/USDT | $1.97 | $562,718 | 06:57:09 17/03/2026 | |
| 107 | ATOM/USDT | $1.98 | $530,812 | 06:54:11 17/03/2026 | |
| 108 | ATOM/USDC | $1.97 | $526,242 | 06:56:42 17/03/2026 | |
| 109 | ATOM/USDT | $1.97 | $508,926 | 06:54:11 17/03/2026 | |
| 110 | ATOM/USDC | $1.97 | $500,321 | 06:54:12 17/03/2026 | |
| 111 | ATOM/USDC | $1.97 | $500,238 | 06:57:09 17/03/2026 | |
| 112 | ATOM/USDT | $1.97 | $487,242 | 06:54:10 17/03/2026 | |
| 113 | ATOM/USDT | $1.98 | $486,492 | 06:57:08 17/03/2026 | |
| 114 | ATOM/USD | $1.98 | $472,889 | 07:03:15 17/03/2026 | |
| 115 | ATOM/USDT | $1.98 | $443,200 | 07:00:08 17/03/2026 | |
| 116 | ATOM/KRW | $1.95 | $432,864 | 06:59:54 17/03/2026 | |
| 117 | ATOM/USD | $1.98 | $427,606 | 06:59:55 17/03/2026 | |
| 118 | ATOM/USDT | $1.97 | $405,580 | 06:56:24 17/03/2026 | |
| 119 | ATOM/USDT | $1.98 | $400,380 | 06:57:08 17/03/2026 | |
| 120 | ATOM/USDT | $1.97 | $393,972 | 06:57:17 17/03/2026 | |
| 121 | ATOM/USDT | $1.98 | $390,884 | 06:57:09 17/03/2026 | |
| 122 | ATOM/USDT | $1.98 | $382,009 | 06:54:09 17/03/2026 | |
| 123 | ATOM/USDT | $1.98 | $369,751 | 06:57:11 17/03/2026 | |
| 124 | ATOM/USD | $1.97 | $369,233 | 06:51:16 17/03/2026 | |
| 125 | ATOM/USDT | $1.98 | $345,454 | 07:00:08 17/03/2026 | |
| 126 | ATOM/USD | $1.98 | $324,253 | 07:00:08 17/03/2026 | |
| 127 | ATOM/USD | $1.98 | $307,592 | 07:03:10 17/03/2026 | |
| 128 | ATOM/USDT | $1.98 | $297,843 | 07:00:08 17/03/2026 | |
| 129 | ATOM/USDT | $1.98 | $292,056 | 07:00:11 17/03/2026 | |
| 130 | ATOM/USDT | $1.97 | $280,298 | 06:54:11 17/03/2026 | |
| 131 | ATOM/USDT | $1.98 | $275,816 | 07:00:16 17/03/2026 | |
| 132 | ATOM/EUR | $1.98 | $275,718 | 06:57:10 17/03/2026 | |
| 133 | ATOM/RUNE | $1.98 | $266,656 | 06:57:09 17/03/2026 | |
| 134 | ATOM/INR | $2.03 | $259,558 | 07:00:10 17/03/2026 | |
| 135 | ATOM/USDT | $1.98 | $257,362 | 07:00:10 17/03/2026 | |
| 136 | ATOM/USDC | $1.98 | $254,009 | 06:57:11 17/03/2026 | |
| 137 | ATOM/USDC | $1.97 | $247,915 | 06:57:11 17/03/2026 | |
| 138 | ATOM/USDT | $1.98 | $247,616 | 07:00:12 17/03/2026 | |
| 139 | ATOM/USDT | $1.98 | $243,884 | 06:57:11 17/03/2026 | |
| 140 | ATOM/TRY | $1.98 | $240,413 | 06:56:42 17/03/2026 | |
| 141 | ATOM/USDT | $1.98 | $234,609 | 07:00:08 17/03/2026 | |
| 142 | ATOM/USDT | $2.00 | $230,990 | 07:00:11 17/03/2026 | |
| 143 | ATOM/USDT | $1.98 | $230,924 | 06:45:07 17/03/2026 | |
| 144 | ATOM/USDT | $1.98 | $227,852 | 07:03:10 17/03/2026 | |
| 145 | ATOM/USD | $1.97 | $205,551 | 06:57:11 17/03/2026 | |
| 146 | ATOM/USDT | $1.98 | $187,438 | 06:54:12 17/03/2026 | |
| 147 | ATOM/USDT | $1.98 | $187,189 | 07:00:14 17/03/2026 | |
| 148 | ATOM/USDT | $1.98 | $184,286 | 07:00:08 17/03/2026 | |
| 149 | ATOM/VNDC | $1.97 | $179,260 | 06:57:15 17/03/2026 | |
| 150 | ATOM/TRY | $1.98 | $173,837 | 06:59:53 17/03/2026 | |
| 151 | ATOM/TRY | $1.98 | $172,108 | 06:57:13 17/03/2026 | |
| 152 | ATOM/USDT | $1.98 | $166,452 | 06:57:08 17/03/2026 | |
| 153 | ATOM/USDC | $1.98 | $159,887 | 06:57:14 17/03/2026 | |
| 154 | ATOM/EUR | $1.98 | $156,257 | 06:56:29 17/03/2026 | |
| 155 | ATOM/USDC | $1.97 | $155,107 | 06:54:07 17/03/2026 | |
| 156 | ATOM/BTC | $1.97 | $150,527 | 06:55:53 17/03/2026 | |
| 157 | ATOM/USDT | $2.03 | $150,507 | 07:00:16 17/03/2026 | |
| 158 | ATOM/USDT | $1.98 | $141,104 | 07:00:16 17/03/2026 | |
| 159 | ATOM/USDT | $1.98 | $140,666 | 07:00:16 17/03/2026 | |
| 160 | ATOM/USDC | $1.97 | $140,078 | 06:57:11 17/03/2026 | |
| 161 | ATOM/USDT | $1.97 | $133,712 | 06:57:07 17/03/2026 | |
| 162 | ATOM/USDT | $1.97 | $133,644 | 07:00:07 17/03/2026 | |
| 163 | ATOM/BTC | $1.98 | $131,300 | 06:54:07 17/03/2026 | |
| 164 | ATOM/USDT | $1.97 | $129,773 | 07:00:16 17/03/2026 | |
| 165 | ATOM/USDT | $1.98 | $127,246 | 07:00:07 17/03/2026 | |
| 166 | ATOM/USDT | $1.97 | $122,949 | 07:00:12 17/03/2026 | |
| 167 | ATOM/USDT | $1.98 | $121,823 | 06:57:07 17/03/2026 | |
| 168 | ATOM/USDT | $1.98 | $121,121 | 07:03:15 17/03/2026 | |
| 169 | ATOM/USDT | $1.98 | $120,220 | 07:00:10 17/03/2026 | |
| 170 | ATOM/USDT | $1.98 | $120,198 | 07:00:09 17/03/2026 | |
| 171 | ATOM/USDT | $1.98 | $116,541 | 06:59:53 17/03/2026 | |
| 172 | ATOM/BTC | $1.99 | $114,912 | 06:57:12 17/03/2026 | |
| 173 | ATOM/USDT | $1.97 | $112,863 | 06:57:16 17/03/2026 | |
| 174 | ATOM/USDC | $1.98 | $112,576 | 07:00:12 17/03/2026 | |
| 175 | ATOM/EUR | $1.98 | $111,917 | 06:59:24 17/03/2026 | |
| 176 | ATOM/USDC | $1.98 | $109,886 | 07:00:10 17/03/2026 | |
| 177 | ATOM/USDC | $1.98 | $109,865 | 07:00:09 17/03/2026 | |
| 178 | ATOM/EUR | $1.98 | $107,561 | 07:00:08 17/03/2026 | |
| 179 | ATOM/USD | $1.98 | $105,244 | 07:00:07 17/03/2026 | |
| 180 | ATOM/USDT | $1.98 | $104,091 | 06:57:07 17/03/2026 | |
| 181 | ATOM/stATOM | $1.97 | $97,377.37 | 06:40:49 17/03/2026 | |
| 182 | ATOM/USDT | $1.97 | $91,065.39 | 06:54:11 17/03/2026 | |
| 183 | ATOM/BTC | $1.99 | $90,274.29 | 06:54:12 17/03/2026 | |
| 184 | ATOM/USDT | $1.97 | $86,193.16 | 06:57:14 17/03/2026 | |
| 185 | ATOM/USDT | $1.97 | $85,833.86 | 07:03:12 17/03/2026 | |
| 186 | ATOM/TRY | $1.97 | $78,179.05 | 06:57:11 17/03/2026 | |
| 187 | ATOM/USDT | $1.98 | $76,842.03 | 06:57:07 17/03/2026 | |
| 188 | ATOM/USDT | $1.97 | $76,285.22 | 06:54:15 17/03/2026 | |
| 189 | ATOM/TRY | $1.96 | $72,705.99 | 07:01:24 17/03/2026 | |
| 190 | ATOM/USDT | $1.98 | $72,112.01 | 07:00:09 17/03/2026 | |
| 191 | ATOM/USD | $1.98 | $71,180.57 | 06:54:07 17/03/2026 | |
| 192 | ATOM/BTC | $1.98 | $70,958.71 | 07:00:17 17/03/2026 | |
| 193 | ATOM/USDT | $1.98 | $69,754.30 | 07:00:17 17/03/2026 | |
| 194 | ATOM/EUR | $1.98 | $67,482.68 | 06:56:42 17/03/2026 | |
| 195 | ATOM/USDC | $1.98 | $57,944.48 | 07:00:08 17/03/2026 | |
| 196 | ATOM/USDT | $1.98 | $56,905.32 | 07:00:09 17/03/2026 | |
| 197 | ATOM/USD | $1.98 | $54,912.42 | 06:59:24 17/03/2026 | |
| 198 | ATOM/USDT | $1.98 | $54,626.03 | 07:00:10 17/03/2026 | |
| 199 | ATOM/ADA | $1.98 | $53,597.46 | 06:57:07 17/03/2026 | |
| 200 | ATOM/USDC | $1.97 | $51,875.87 | 07:00:07 17/03/2026 | |
| 201 | ATOM/USDC | $1.97 | $51,680.72 | 06:57:07 17/03/2026 | |
| 202 | ATOM/USDC | $1.97 | $51,100.78 | 07:03:16 17/03/2026 | |
| 203 | ATOM/USD | $1.98 | $50,267.23 | 07:03:15 17/03/2026 | |
| 204 | ATOM/EUR | $1.97 | $47,578.98 | 06:57:11 17/03/2026 | |
| 205 | ATOM/ETH | $1.97 | $44,436.41 | 06:55:53 17/03/2026 | |
| 206 | ATOM/KRW | $1.95 | $42,597.77 | 06:59:53 17/03/2026 | |
| 207 | ATOM/GBP | $1.97 | $40,395.95 | 06:56:59 17/03/2026 | |
| 208 | ATOM/BTC | $1.99 | $38,186.51 | 06:56:42 17/03/2026 | |
| 209 | ATOM/USDT | $1.98 | $38,098.11 | 07:00:08 17/03/2026 | |
| 210 | ATOM/USDT | $1.98 | $38,098.11 | 07:00:09 17/03/2026 | |
| 211 | ATOM/USDT | $1.98 | $38,098.11 | 07:00:10 17/03/2026 | |
| 212 | ATOM/USD | $1.98 | $38,093.20 | 07:00:07 17/03/2026 | |
| 213 | ATOM/USDC | $1.98 | $35,299.61 | 06:57:07 17/03/2026 | |
| 214 | ATO/USD | $1.98 | $35,251.44 | 06:59:53 17/03/2026 | |
| 215 | ATOM/BTC | $1.98 | $34,919.80 | 06:56:59 17/03/2026 | |
| 216 | ATOM/USDT | $1.98 | $34,708.89 | 06:59:54 17/03/2026 | |
| 217 | ATOM/USDT | $1.97 | $33,444.23 | 06:56:59 17/03/2026 | |
| 218 | ATOM/BTC | $1.98 | $31,185.11 | 06:56:54 17/03/2026 | |
| 219 | ATOM/USDT | $1.97 | $30,447.24 | 06:54:15 17/03/2026 | |
| 220 | ATOM/OSMO | $1.97 | $30,159.83 | 06:54:10 17/03/2026 | |
| 221 | ATOM/BTC | $1.98 | $29,875.58 | 07:00:09 17/03/2026 | |
| 222 | ATOM/USDT | $1.98 | $29,009.26 | 07:00:15 17/03/2026 | |
| 223 | ATOM/USDT | $1.97 | $28,921.54 | 07:00:08 17/03/2026 | |
| 224 | ATOM/USDT | $1.98 | $27,558.48 | 06:54:07 17/03/2026 | |
| 225 | ATOM/EUR | $1.98 | $27,416.61 | 07:00:07 17/03/2026 | |
| 226 | ATOM/EUR | $2.14 | $26,246.50 | 07:00:07 17/03/2026 | |
| 227 | ATOM/USD | $1.97 | $24,377.72 | 07:04:19 17/03/2026 | |
| 228 | ATOM/FDUSD | $1.98 | $23,548.93 | 06:56:42 17/03/2026 | |
| 229 | ATOM/USDC | $1.98 | $23,417.51 | 07:00:08 17/03/2026 | |
| 230 | ATOM/USDC | $1.98 | $22,555.82 | 07:03:10 17/03/2026 | |
| 231 | ATOM/USDT | $1.98 | $21,983.92 | 06:57:09 17/03/2026 | |
| 232 | ATOM/USDT | $1.98 | $19,513.33 | 07:00:07 17/03/2026 | |
| 233 | ATOM/USDT | $1.98 | $19,442.57 | 06:59:53 17/03/2026 | |
| 234 | ATOM/USDC | $1.98 | $18,931.92 | 06:59:55 17/03/2026 | |
| 235 | ATOM/USDT | $1.98 | $18,811.96 | 07:00:12 17/03/2026 | |
| 236 | ATOM/USDT | $1.98 | $18,704.76 | 06:57:08 17/03/2026 | |
| 237 | ATOM/USDT | $1.98 | $17,786.17 | 07:00:10 17/03/2026 | |
| 238 | ATOM/USDC | $1.98 | $16,399.25 | 06:56:24 17/03/2026 | |
| 239 | ATOM/BTC | $1.99 | $14,655.52 | 06:57:08 17/03/2026 | |
| 240 | ATOM/USD | $1.98 | $13,436.27 | 06:59:53 17/03/2026 | |
| 241 | WCRO/ATOM | $0.08115 | $13,349.62 | 06:46:05 17/03/2026 | |
| 242 | ATOM/USDT | $1.99 | $12,810.26 | 06:45:09 17/03/2026 | |
| 243 | ATOM/OSMO | $1.97 | $12,570.70 | 06:53:49 17/03/2026 | |
| 244 | ATOM/USDT | $1.98 | $12,128.11 | 06:59:55 17/03/2026 | |
| 245 | AKT/ATOM | $0.4618 | $11,864.84 | 06:54:55 17/03/2026 | |
| 246 | ATOM/INR | $2.01 | $11,751.90 | 07:03:10 17/03/2026 | |
| 247 | ATOM/USD | $1.97 | $11,692.76 | 06:57:14 17/03/2026 | |
| 248 | ATO/USDT | $1.98 | $10,657.99 | 06:59:23 17/03/2026 | |
| 249 | ATOM/USDT | $1.97 | $9,774.81 | 06:57:07 17/03/2026 | |
| 250 | ATOM/USD | $1.98 | $9,709.50 | 06:57:07 17/03/2026 | |
| 251 | ATOM/USDC | $1.98 | $9,692.36 | 06:57:07 17/03/2026 | |
| 252 | ATOM/CRO | $1.98 | $9,510.22 | 06:54:07 17/03/2026 | |
| 253 | ATOM/USDT | $1.98 | $8,928.06 | 06:57:07 17/03/2026 | |
| 254 | ATOM/USDC | $1.99 | $8,636.56 | 06:55:53 17/03/2026 | |
| 255 | ATOM/USDC | $1.98 | $8,366.88 | 06:48:08 17/03/2026 | |
| 256 | ATOM/ATONE | $1.97 | $8,145.30 | 06:46:43 17/03/2026 | |
| 257 | ATOM/BTC | $1.99 | $6,667.95 | 06:54:07 17/03/2026 | |
| 258 | ATOM/USDT | $1.98 | $6,138.33 | 07:03:16 17/03/2026 | |
| 259 | ATOM/USD | $1.98 | $6,015.60 | 06:56:53 17/03/2026 | |
| 260 | ATOM/JPY | $1.98 | $5,905.42 | 06:57:13 17/03/2026 | |
| 261 | ATOM/UAH | $5.63 | $5,583.58 | 07:00:08 17/03/2026 | |
| 262 | ATOM/ATONE | $2.01 | $5,524.00 | 04:00:41 17/03/2026 | |
| 263 | SCRT/ATOM | $0.08559 | $4,962.60 | 06:29:07 17/03/2026 | |
| 264 | ATOM/USD | $1.92 | $4,887.14 | 07:00:07 17/03/2026 | |
| 265 | ATOM/USDT | $1.98 | $4,271.62 | 07:00:18 17/03/2026 | |
| 266 | ATOM/USDT | $1.98 | $4,067.42 | 07:00:18 17/03/2026 | |
| 267 | ATOM/USDT | $1.98 | $4,037.99 | 07:00:08 17/03/2026 | |
| 268 | ATOM/IDR | $1.96 | $3,973.22 | 07:02:25 17/03/2026 | |
| 269 | ATOM/GBP | $1.98 | $3,917.44 | 06:59:24 17/03/2026 | |
| 270 | ATOM/VNDC | $1.98 | $3,861.25 | 06:57:15 17/03/2026 | |
| 271 | ATOM/USDC | $1.97 | $3,691.30 | 06:59:53 17/03/2026 | |
| 272 | ATOM/USDT | $1.96 | $3,529.09 | 06:59:53 17/03/2026 | |
| 273 | ATOM/BTC | $1.98 | $3,467.25 | 06:59:53 17/03/2026 | |
| 274 | ATOM/WBNB | $1.98 | $3,464.40 | 06:00:19 17/03/2026 | |
| 275 | ATOM/EUR | $1.98 | $3,255.30 | 06:56:53 17/03/2026 | |
| 276 | ATOM/USDT | $1.98 | $3,241.15 | 07:03:10 17/03/2026 | |
| 277 | ATOM/IDR | $1.98 | $3,233.18 | 07:00:18 17/03/2026 | |
| 278 | ATOM/USDT | $1.98 | $3,233.09 | 07:00:18 17/03/2026 | |
| 279 | ATOM/USDC | $1.97 | $3,226.31 | 06:54:55 17/03/2026 | |
| 280 | ATOM/USDT | $1.98 | $3,085.43 | 07:03:44 17/03/2026 | |
| 281 | ATOM/USDC | $1.97 | $3,008.93 | 06:54:08 17/03/2026 | |
| 282 | ATOM/XBT | $1.98 | $2,989.78 | 06:59:55 17/03/2026 | |
| 283 | ATOM/USDT | $1.98 | $2,971.05 | 07:00:07 17/03/2026 | |
| 284 | ATOM/USDT | $1.97 | $2,612.81 | 06:57:15 17/03/2026 | |
| 285 | ATOM/USDT | $1.97 | $2,476.57 | 07:00:15 17/03/2026 | |
| 286 | ATOM/P2P | $1.97 | $2,277.95 | 06:39:51 17/03/2026 | |
| 287 | ATOM/USDT | $1.98 | $2,154.25 | 06:57:07 17/03/2026 | |
| 288 | ATOM/INR | $1.98 | $2,144.60 | 07:00:07 17/03/2026 | |
| 289 | ATOM/USDT | $1.97 | $2,136.76 | 06:54:14 17/03/2026 | |
| 290 | ATOM/USDC | $1.98 | $2,012.30 | 06:54:14 17/03/2026 | |
| 291 | ATOM/USDT | $1.98 | $1,770.46 | 07:00:07 17/03/2026 | |
| 292 | ATOM/stATOM | $1.98 | $1,763.06 | 04:53:06 17/03/2026 | |
| 293 | ATOM/USDT | $1.98 | $1,624.90 | 05:49:07 17/03/2026 | |
| 294 | ATOM/TRY | $1.98 | $1,622.10 | 06:57:09 17/03/2026 | |
| 295 | ATOM/WBNB | $1.98 | $1,512.61 | 06:08:18 17/03/2026 | |
| 296 | ATOM/HUAHUA | $1.97 | $1,501.04 | 06:46:22 17/03/2026 | |
| 297 | ATOM/BTC | $1.98 | $1,332.73 | 06:57:11 17/03/2026 | |
| 298 | ATOM/JUNO | $1.97 | $1,188.08 | 06:19:14 17/03/2026 | |
| 299 | ATOM/stATOM | $1.97 | $997.28 | 06:04:59 17/03/2026 | |
| 300 | ATOM/INR | $2.01 | $962.59 | 06:54:08 17/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 17/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,957,684 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.