Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,163,052,487,035 Khối lượng (24h): $61,451,593,786 Thị phần: BTC: 58.3%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 22:18:00 13/07/2026
Giá Cosmos (ATOM)
$1.55 -2.39%
0.00002461 BTC 40,637 VND
Thấp: $1.54 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $79,307,365 22:00:12 13/07/2026
2 Echobit Echobit ATOM/USDT $1.55 $45,527,525 21:57:16 13/07/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,481,099 22:00:15 13/07/2026
4 KTX KTX ATOM/USDT $1.55 $32,239,565 22:00:15 13/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $31,423,639 22:00:15 13/07/2026
6 idax exchange idax exchange ATOM/USDT $1.55 $21,876,200 22:00:17 13/07/2026
7 WHXEX WHXEX ATOM/USDT $1.55 $21,875,787 22:00:16 13/07/2026
8 Binance Binance ATOM/USDT $1.54 $9,984,779 21:54:17 13/07/2026
9 OrangeX OrangeX ATOM/USDT $1.54 $8,100,637 21:54:15 13/07/2026
10 Batonex Batonex ATOM/USDT $1.55 $6,870,453 22:00:17 13/07/2026
11 LBank LBank ATOM/USDT $1.55 $6,770,818 21:57:17 13/07/2026
12 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.55 $6,380,934 22:00:09 13/07/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.55 $5,783,425 22:00:16 13/07/2026
15 Bybit Bybit ATOM/USDT $1.54 $5,542,364 21:54:16 13/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $5,366,004 21:57:15 13/07/2026
17 CoinW CoinW ATOM/USDT $1.55 $5,147,062 21:57:17 13/07/2026
18 FameEX FameEX ATOM/USDT $1.55 $4,888,921 21:57:18 13/07/2026
19 CoinMy CoinMy ATOM/USDT $1.55 $4,780,434 22:00:15 13/07/2026
20 Grvt Grvt ATOM/USDT $1.54 $3,650,025 19:27:23 13/07/2026
21 Coinlocally Coinlocally ATOM/USDT $1.55 $3,596,844 22:00:17 13/07/2026
22 YEX YEX ATOM/USDT $1.55 $3,491,508 22:00:16 13/07/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,363,172 22:00:17 13/07/2026
24 BVOX BVOX ATOM/USDT $1.55 $3,302,121 21:57:15 13/07/2026
25 CoinChief CoinChief ATOM/USDT $1.55 $3,206,541 21:57:16 13/07/2026
26 CoinP CoinP ATOM/USDT $1.55 $3,197,299 22:00:15 13/07/2026
27 Toobit Toobit ATOM/USDT $1.55 $3,162,866 21:57:16 13/07/2026
28 BiKing BiKing ATOM/USDT $1.55 $3,126,952 22:00:17 13/07/2026
29 Ourbit Ourbit ATOM/USDT $1.55 $3,116,681 21:57:17 13/07/2026
30 BTCC BTCC ATOM/USDT $1.55 $3,113,123 21:57:16 13/07/2026
31 Tapbit Tapbit ATOM/USDT $1.55 $2,608,381 21:57:15 13/07/2026
32 BitMart BitMart ATOM/USDT $1.55 $2,085,258 21:57:10 13/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,007,706 21:57:15 13/07/2026
34 MGBX MGBX ATOM/USDT $1.55 $1,941,344 21:57:17 13/07/2026
35 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,795,256 22:00:15 13/07/2026
36 BTSE BTSE ATOM/USDT $1.54 $1,790,029 21:51:15 13/07/2026
37 BITmarkets BITmarkets ATOM/USDT $1.55 $1,746,583 22:00:15 13/07/2026
38 Zoomex Zoomex ATOM/USDT $1.55 $1,662,877 21:54:16 13/07/2026
39 Poloniex Poloniex ATOM/USDT $1.55 $1,622,158 21:59:23 13/07/2026
40 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,577,626 22:00:12 13/07/2026
41 BitradeX BitradeX ATOM/USDT $1.55 $1,382,563 21:57:15 13/07/2026
42 Echobit Echobit ATOM/USDT $1.55 $1,297,776 21:57:10 13/07/2026
43 Hotcoin Hotcoin ATOM/USDT $1.55 $1,235,478 21:57:25 13/07/2026
44 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,233,410 22:00:07 13/07/2026
45 Binance Binance ATOM/USDT $1.55 $1,220,150 21:56:42 13/07/2026
46 MEXC MEXC ATOM/USDT $1.55 $1,188,897 21:57:16 13/07/2026
47 Bitbase Bitbase ATOM/USDT $1.54 $1,018,605 21:51:19 13/07/2026
48 BitDelta BitDelta ATOM/USDT $1.55 $1,016,250 22:00:07 13/07/2026
49 Coinlocally Coinlocally ATOM/USDT $1.55 $1,011,770 22:00:07 13/07/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,731 22:00:16 13/07/2026
51 YEX YEX ATOM/USDT $1.55 $975,973 22:00:08 13/07/2026
52 AstralX AstralX ATOM/USDT $1.55 $945,411 22:00:14 13/07/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $899,104 22:00:11 13/07/2026
54 CoinMy CoinMy ATOM/USDT $1.55 $868,893 22:00:12 13/07/2026
55 Bitget Bitget ATOM/USDT $1.54 $855,596 21:54:15 13/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.55 $850,797 22:00:17 13/07/2026
57 BlockFin BlockFin ATOM/USDT $1.55 $846,901 22:00:11 13/07/2026
58 Cofinex Cofinex ATOM/USDT $1.54 $840,956 21:57:17 13/07/2026
59 YUBIT YUBIT ATOM/USDT $1.55 $805,698 21:57:15 13/07/2026
60 EVEDEX EVEDEX ATOM/USD $1.55 $736,935 22:03:15 13/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.55 $723,554 22:00:07 13/07/2026
62 EasiCoin EasiCoin ATOM/USDT $1.55 $722,880 22:00:16 13/07/2026
63 Bitbaby Bitbaby ATOM/USDT $1.55 $678,943 22:00:16 13/07/2026
64 UZX UZX ATOM/USDT $1.55 $663,745 21:57:09 13/07/2026
65 CoinW CoinW ATOM/USDT $1.55 $631,899 21:57:11 13/07/2026
66 Phemex Phemex ATOM/USDT $1.55 $628,313 21:57:10 13/07/2026
67 4E 4E ATOM/USDT $1.55 $627,018 21:54:11 13/07/2026
68 BTCC BTCC ATOM/USDT $1.55 $622,910 21:57:10 13/07/2026
69 BlockFin BlockFin ATOM/USDT $1.55 $585,495 22:00:15 13/07/2026
70 Phemex Phemex ATOM/USDT $1.54 $580,036 21:57:17 13/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.55 $507,620 22:00:18 13/07/2026
72 BloFin BloFin ATOM/USDT $1.55 $507,189 22:00:11 13/07/2026
73 ASTX ASTX ATOM/USDT $1.55 $505,049 22:00:16 13/07/2026
74 YUBIT YUBIT ATOM/USDT $1.55 $492,222 21:57:11 13/07/2026
75 Ekbit Ekbit ATOM/USDT $1.55 $490,006 22:00:27 13/07/2026
76 KCEX KCEX ATOM/USDT $1.55 $481,010 21:57:15 13/07/2026
77 Ourbit Ourbit ATOM/USDT $1.55 $436,478 21:51:07 13/07/2026
78 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
79 MEXC MEXC ATOM/USDT $1.55 $430,951 21:57:11 13/07/2026
80 XXKK XXKK ATOM/USDT $1.55 $429,233 22:00:12 13/07/2026
81 XT.COM XT.COM ATOM/USDT $1.55 $425,792 21:57:12 13/07/2026
82 KuCoin KuCoin ATOM/USDT $1.55 $407,803 21:59:23 13/07/2026
83 Toobit Toobit ATOM/USDT $1.55 $406,710 21:57:13 13/07/2026
84 BitTap BitTap ATOM/USDT $1.55 $399,324 22:00:17 13/07/2026
85 Upbit Upbit ATOM/KRW $1.54 $396,584 21:56:25 13/07/2026
86 Bybit Bybit ATOM/USDT $1.55 $385,941 21:54:08 13/07/2026
87 Hotcoin Hotcoin ATOM/USDT $1.55 $353,213 21:48:05 13/07/2026
88 SuperEx SuperEx ATOM/USDT $1.55 $349,381 21:57:10 13/07/2026
89 Biconomy.com Biconomy.com ATOM/USDT $1.55 $348,113 21:57:07 13/07/2026
90 Bitrue Bitrue ATOM/USDT $1.55 $328,395 21:57:17 13/07/2026
91 Coinbase Exchange Coinbase Exchange ATOM/USD $1.55 $328,250 21:56:29 13/07/2026
92 GroveX GroveX ATOM/USDT $1.55 $326,069 22:00:12 13/07/2026
93 Tapbit Tapbit ATOM/USDT $1.55 $322,161 21:57:11 13/07/2026
94 CoinTR CoinTR ATOM/USDT $1.54 $285,244 21:54:07 13/07/2026
95 BYDFi BYDFi ATOM/USDT $1.54 $281,156 22:00:15 13/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $279,137 22:00:08 13/07/2026
97 BloFin BloFin ATOM/USDT $1.55 $278,314 21:57:18 13/07/2026
98 Osmosis Osmosis ATOM/USDC $1.54 $273,875 21:59:18 13/07/2026
99 BVOX BVOX ATOM/USDT $1.55 $273,115 21:57:07 13/07/2026
100 Kraken Kraken ATOM/USD $1.55 $266,005 21:59:55 13/07/2026
101 KuCoin KuCoin ATOM/USDT $1.55 $254,709 21:57:19 13/07/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $252,604 22:00:17 13/07/2026
103 Bitazza Bitazza ATOM/USDT $1.55 $244,544 22:00:12 13/07/2026
104 OKX OKX ATOM/USDT $1.55 $240,100 21:56:24 13/07/2026
105 Hyperliquid Hyperliquid ATOM/USDC $1.55 $234,169 21:57:26 13/07/2026
106 LBank LBank ATOM/USDT $1.55 $218,997 21:57:12 13/07/2026
107 Biconomy.com Biconomy.com ATOM/USDC $1.55 $206,075 21:57:07 13/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $205,452 22:00:07 13/07/2026
109 BITmarkets BITmarkets ATOM/USDT $1.55 $205,420 22:00:08 13/07/2026
110 BTSE BTSE ATOM/USDT $1.55 $204,274 21:51:11 13/07/2026
111 Bithumb Bithumb ATOM/KRW $1.53 $203,571 21:59:53 13/07/2026
112 KoinBX KoinBX ATOM/INR $1.61 $202,407 22:00:08 13/07/2026
113 BITmarkets BITmarkets ATOM/USD $1.55 $192,090 22:00:08 13/07/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $192,058 22:00:07 13/07/2026
115 OrangeX OrangeX ATOM/USDT $1.55 $178,239 21:54:08 13/07/2026
116 BYDFi BYDFi ATOM/USDT $1.55 $172,689 21:57:10 13/07/2026
117 WhiteBIT WhiteBIT ATOM/USDT $1.55 $172,203 21:57:10 13/07/2026
118 Phemex Phemex ATOM/USDC $1.55 $161,843 21:57:10 13/07/2026
119 Binance Binance ATOM/USDC $1.55 $160,357 21:56:42 13/07/2026
120 Gate Gate ATOM/USDT $1.54 $158,892 21:54:19 13/07/2026
121 CRMClick CRMClick ATOM/USDT $1.54 $158,031 22:00:09 13/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.51 $157,701 22:00:13 13/07/2026
123 HTX HTX ATOM/USDT $1.54 $157,394 21:59:25 13/07/2026
124 KoinBX KoinBX ATOM/USDT $1.55 $153,712 22:00:08 13/07/2026
125 Pionex Pionex ATOM/USDT $1.55 $122,752 21:57:11 13/07/2026
126 ASTX ASTX ATOM/USDT $1.55 $122,461 22:00:09 13/07/2026
127 Bitbase Bitbase ATOM/USDT $1.54 $109,543 21:42:11 13/07/2026
128 HTX HTX ATOM/USDT $1.55 $108,577 21:57:19 13/07/2026
129 Picol Picol ATOM/USDT $1.55 $108,413 22:00:08 13/07/2026
130 FameEX FameEX ATOM/USDT $1.55 $106,710 21:57:08 13/07/2026
131 WEEX WEEX ATOM/USDC $1.55 $106,059 21:57:08 13/07/2026
132 Hibt Hibt ATOM/USDT $1.55 $104,455 21:54:09 13/07/2026
133 BitMart BitMart ATOM/BTC $1.55 $99,320.48 21:57:10 13/07/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.55 $98,369.32 22:00:08 13/07/2026
135 Bitunix Bitunix ATOM/USDT $1.55 $92,095.07 21:57:12 13/07/2026
136 BigONE BigONE ATOM/USDT $1.55 $91,906.51 21:57:07 13/07/2026
137 Pionex Pionex ATOM/USDT $1.55 $81,199.70 21:57:16 13/07/2026
138 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $74,953.18 21:54:07 13/07/2026
139 BingX BingX ATOM/USDT $1.55 $67,234.27 21:57:10 13/07/2026
140 Niza.io Niza.io ATOM/USD $1.55 $66,993.12 22:00:07 13/07/2026
141 LeveX LeveX ATOM/USDT $1.55 $66,524.10 22:00:16 13/07/2026
142 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.55 $65,204.20 21:57:10 13/07/2026
144 EasiCoin EasiCoin ATOM/USDT $1.55 $62,028.71 22:00:12 13/07/2026
145 CoinTR CoinTR ATOM/TRY $1.54 $59,564.82 21:54:07 13/07/2026
146 idax exchange idax exchange ATOM/USDT $1.55 $59,187.90 22:00:13 13/07/2026
147 Blockfinex Blockfinex ATOM/USDT $1.55 $59,160.34 22:00:12 13/07/2026
148 WHXEX WHXEX ATOM/USDT $1.55 $58,773.88 22:00:09 13/07/2026
149 Koinbay Koinbay ATOM/USDT $1.55 $58,512.35 22:00:08 13/07/2026
150 Bitbaby Bitbaby ATOM/USDT $1.55 $57,381.16 22:00:07 13/07/2026
151 CoinEx CoinEx ATOM/USDT $1.55 $54,362.13 21:59:53 13/07/2026
152 Bitrue Bitrue ATOM/USDT $1.55 $51,426.80 21:57:11 13/07/2026
153 Cofinex Cofinex ATOM/USDT $1.55 $50,372.14 21:57:09 13/07/2026
154 XBO.com XBO.com ATOM/USDT $1.55 $47,864.99 22:00:12 13/07/2026
155 KCEX KCEX ATOM/USDT $1.55 $46,829.24 21:57:10 13/07/2026
156 Bitget Bitget ATOM/USDT $1.55 $46,529.14 21:54:12 13/07/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.55 $44,927.08 21:54:08 13/07/2026
158 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $44,440.38 22:00:16 13/07/2026
159 idax exchange idax exchange ATOM/USDC $1.55 $42,290.01 22:00:13 13/07/2026
160 WHXEX WHXEX ATOM/USDC $1.55 $41,953.22 22:00:09 13/07/2026
161 Koinbay Koinbay ATOM/USDC $1.55 $41,698.81 22:00:08 13/07/2026
162 Gate Gate ATOM/USDT $1.55 $40,839.65 21:56:24 13/07/2026
163 WhiteBIT WhiteBIT ATOM/USDC $1.54 $39,792.95 21:57:10 13/07/2026
164 Kraken Kraken ATOM/EUR $1.55 $39,166.62 21:59:23 13/07/2026
165 Bit2Me Bit2Me ATOM/EUR $1.55 $38,644.40 22:00:10 13/07/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.55 $36,047.19 21:57:10 13/07/2026
167 ZKE ZKE ATOM/USDT $1.55 $35,264.33 22:00:09 13/07/2026
168 PrimeXBT PrimeXBT ATOM/USDT $1.55 $35,247.84 22:00:16 13/07/2026
169 Bitcastle Bitcastle ATOM/USDT $1.55 $34,646.55 22:00:12 13/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $32,492.30 21:58:27 13/07/2026
171 Bybit EU Bybit EU ATOM/USDC $1.54 $31,813.87 21:54:12 13/07/2026
172 Bitvavo Bitvavo ATOM/EUR $1.55 $28,422.19 21:57:12 13/07/2026
173 MEXC MEXC ATOM/USDC $1.55 $26,665.61 21:57:11 13/07/2026
174 Bitrue Bitrue ATOM/USDC $1.56 $26,333.75 21:57:11 13/07/2026
175 Binance Binance ATOM/TRY $1.53 $25,218.41 21:56:42 13/07/2026
176 ZKE ZKE ATOM/USDC $1.55 $25,171.93 22:00:09 13/07/2026
177 Gate Gate ATOM/USDC $1.55 $24,497.48 21:56:24 13/07/2026
178 BitTap BitTap ATOM/USDT $1.55 $24,259.87 22:00:13 13/07/2026
179 KuCoin KuCoin ATOM/BTC $1.55 $24,079.14 21:59:53 13/07/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.55 $24,059.29 21:54:07 13/07/2026
181 Paribu Paribu ATOM/TRY $1.55 $23,413.91 22:02:53 13/07/2026
182 Osmosis Osmosis ATOM/stATOM $1.54 $21,870.12 21:49:46 13/07/2026
183 Coincall Coincall ATOM/USD $1.55 $21,579.10 22:03:15 13/07/2026
184 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $21,055.36 21:56:29 13/07/2026
185 BITmarkets BITmarkets ATOM/USDC $1.55 $19,679.51 22:00:08 13/07/2026
186 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $19,676.27 22:00:07 13/07/2026
187 XBO.com XBO.com ATOM/USDC $1.54 $19,255.44 22:00:12 13/07/2026
188 FMFW.io FMFW.io ATOM/USD $1.55 $18,961.14 22:00:11 13/07/2026
189 HitBTC HitBTC ATOM/USDT $1.55 $18,941.94 22:00:07 13/07/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.55 $18,941.94 22:00:07 13/07/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $18,941.23 22:00:13 13/07/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $17,484.32 21:57:00 13/07/2026
193 Binance TR Binance TR ATOM/TRY $1.53 $17,311.86 21:57:12 13/07/2026
194 WHXEX WHXEX ATOM/BTC $1.54 $17,234.66 22:00:09 13/07/2026
195 XBO.com XBO.com ATOM/USD $1.55 $16,778.82 22:00:12 13/07/2026
196 Bitrue Bitrue ATOM/ADA $1.55 $15,464.31 21:57:11 13/07/2026
197 Tothemoon Tothemoon ATOM/USDT $1.55 $15,414.58 22:00:12 13/07/2026
198 AlphaX AlphaX ATOM/USDT $1.55 $14,985.70 22:00:17 13/07/2026
199 Bitso Bitso ATOM/USD $1.55 $14,244.94 21:59:53 13/07/2026
200 Kraken Kraken ATOM/USDT $1.54 $13,818.27 21:59:23 13/07/2026
201 LeveX LeveX ATOM/USDT $1.55 $12,862.45 22:00:11 13/07/2026
202 AEGET AEGET ATOM/USDT $1.55 $12,829.42 22:00:16 13/07/2026
203 Binance Binance ATOM/BTC $1.55 $12,078.80 21:56:42 13/07/2026
204 PointPay PointPay ATOM/USDT $1.55 $10,915.18 21:57:07 13/07/2026
205 SunX SunX ATOM/USDT $1.55 $9,871.82 22:01:18 13/07/2026
206 Niza.io Niza.io ATOM/EUR $1.55 $9,855.96 22:00:07 13/07/2026
207 Osmosis Osmosis ATOM/OSMO $1.54 $9,847.74 21:57:08 13/07/2026
208 MEXC MEXC ATOM/BTC $1.55 $9,282.46 21:57:11 13/07/2026
209 Kraken Kraken ATOM/GBP $1.55 $9,222.40 21:59:23 13/07/2026
210 dYdX v4 dYdX v4 ATOM/USD $1.55 $8,186.89 22:04:20 13/07/2026
211 KuCoin KuCoin ATOM/ETH $1.55 $7,014.81 21:59:23 13/07/2026
212 Osmosis Osmosis ATOM/OSMO $1.54 $7,010.29 21:59:18 13/07/2026
213 KuCoin KuCoin ATOM/USDC $1.54 $6,876.01 21:59:23 13/07/2026
214 Osmosis Osmosis AKT/ATOM $0.5689 $6,686.65 21:45:17 13/07/2026
215 Binance Binance ATOM/EUR $1.55 $5,360.41 21:56:42 13/07/2026
216 WEEX WEEX ATOM/USDT $1.55 $5,088.88 21:57:08 13/07/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $4,944.38 21:54:07 13/07/2026
218 Kraken Kraken ATOM/USDC $1.55 $4,930.94 21:59:55 13/07/2026
219 Bit2Me Bit2Me ATOM/USDC $1.55 $4,860.65 22:00:10 13/07/2026
220 Osmosis Osmosis ATOM/ATONE $1.54 $4,756.21 21:57:08 13/07/2026
221 Coinone Coinone ATOM/KRW $1.53 $4,543.89 21:59:53 13/07/2026
222 Bybit Bybit ATOM/USDC $1.53 $4,506.59 21:54:08 13/07/2026
223 Osmosis Osmosis SCRT/ATOM $0.04141 $4,432.46 21:59:18 13/07/2026
224 Kraken Kraken ATOM/XBT $1.55 $4,097.57 21:59:23 13/07/2026
225 OKX OKX ATOM/USDC $1.54 $4,073.76 21:56:24 13/07/2026
226 Koinpark Koinpark ATOM/INR $1.61 $3,921.32 22:00:07 13/07/2026
227 Aster Aster ATOM/USDT $1.54 $3,799.53 21:54:15 13/07/2026
228 BiFinance BiFinance ATOM/USDT $1.55 $3,699.48 21:57:11 13/07/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $3,608.54 22:03:17 13/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $3,543.01 21:56:29 13/07/2026
231 Niza.io Niza.io ATOM/USDT $1.54 $3,469.58 22:00:07 13/07/2026
232 CoinEx CoinEx ATOM/BTC $1.55 $3,436.15 21:59:23 13/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $3,286.41 21:58:27 13/07/2026
234 Gemini Gemini ATOM/USD $1.55 $3,189.14 21:59:54 13/07/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $3,091.57 21:54:07 13/07/2026
236 ADEN ADEN ATOM/USDT $1.54 $3,082.76 22:03:54 13/07/2026
237 CoinEx CoinEx ATOM/USDC $1.55 $2,760.99 21:59:53 13/07/2026
238 Gate Gate ATOM/BTC $1.55 $2,585.43 21:56:24 13/07/2026
239 Blynex Blynex ATOM/USDT $1.55 $2,555.04 21:57:12 13/07/2026
240 VVS Finance VVS Finance WCRO/ATOM $0.05475 $2,435.02 21:51:12 13/07/2026
241 Binance TH Binance TH ATOM/USDT $1.55 $2,350.74 21:57:07 13/07/2026
242 Niza.io Niza.io ATOM/GBP $1.55 $2,271.54 22:00:07 13/07/2026
243 Ulink Ulink ATOM/USDT $1.55 $2,020.28 22:00:18 13/07/2026
244 Helix Helix stATOM/ATOM $2.97 $1,854.53 22:00:09 13/07/2026
245 Flipster Flipster ATOM/USDT $1.55 $1,822.26 22:00:08 13/07/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $1,422.29 21:57:00 13/07/2026
247 TRIV TRIV ATOM/IDR $1.56 $1,298.14 22:00:16 13/07/2026
248 TRIV TRIV ATOM/USDT $1.55 $1,298.13 22:00:16 13/07/2026
249 Osmosis Osmosis ATOM/CRO $1.54 $1,258.69 20:41:58 13/07/2026
250 Foxbit Foxbit ATOM/BRL $1.57 $1,217.50 22:00:10 13/07/2026
251 Kraken Kraken ATOM/ETH $1.54 $1,180.02 21:59:55 13/07/2026
252 Osmosis Osmosis ATOM/JUNO $1.54 $1,178.15 21:38:26 13/07/2026
253 Koinpark Koinpark ATOM/USDT $1.55 $1,014.18 22:00:07 13/07/2026
254 Bitbank Bitbank ATOM/JPY $1.55 $997.14 21:57:07 13/07/2026
255 Korbit Korbit ATOM/KRW $1.54 $942.67 22:00:12 13/07/2026
256 OKX OKX ATOM/EUR $1.54 $930.30 21:56:24 13/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.54 $899.53 19:56:52 13/07/2026
258 OKX OKX ATOM/USD $1.54 $872.67 21:56:24 13/07/2026
259 Binance.US Binance.US ATOM/USDT $1.53 $872.54 21:59:23 13/07/2026
260 Indodax Indodax ATOM/IDR $1.54 $750.52 22:02:53 13/07/2026
261 Osmosis Osmosis ATOM/stATOM $1.55 $734.79 14:21:04 13/07/2026
262 Tokocrypto Tokocrypto ATOM/USDT $1.55 $692.34 21:57:10 13/07/2026
263 CoinDCX CoinDCX ATOM/INR $1.59 $666.48 22:00:11 13/07/2026
264 CEX.IO CEX.IO ATOM/USD $1.55 $659.96 22:00:08 13/07/2026
265 Flipster Flipster ATOM/USDT $1.55 $630.14 22:00:15 13/07/2026
266 Bitlo Bitlo ATOM/TRY $1.55 $459.77 21:54:08 13/07/2026
267 ZebPay ZebPay ATOM/INR $1.60 $456.94 21:57:08 13/07/2026
268 Osmosis Osmosis ATOM/P2P $1.54 $429.95 21:25:45 13/07/2026
269 Binance.US Binance.US ATOM/USD $1.54 $398.62 21:59:23 13/07/2026
270 DigiFinex DigiFinex ATOM/BTC $1.55 $397.40 22:00:07 13/07/2026
271 Bitkub Bitkub ATOM/THB $1.56 $385.98 21:57:08 13/07/2026
272 Young Platform Young Platform ATOM/EUR $1.55 $384.88 22:00:07 13/07/2026
273 Osmosis Osmosis ATOM/ATONE $1.56 $352.87 21:31:07 13/07/2026
274 Bitazza Bitazza ATOM/THB $1.55 $323.24 22:00:12 13/07/2026
275 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004277 $303.32 21:57:08 13/07/2026
276 Osmosis Osmosis ATOM/XPRT $1.54 $284.91 17:30:47 13/07/2026
277 CEX.IO CEX.IO ATOM/USDT $1.55 $273.57 22:00:08 13/07/2026
278 Osmosis Osmosis allBTC/ATOM $62,552.63 $259.38 21:26:52 13/07/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.54 $204.62 19:56:52 13/07/2026
280 Osmosis Osmosis ATOM/IRIS $1.54 $175.55 21:22:38 13/07/2026
281 Upbit Upbit ATOM/BTC $1.62 $153.58 21:56:25 13/07/2026
282 Osmosis Osmosis RIO/ATOM $0.02935 $129.96 21:48:52 13/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $127.09 20:14:07 13/07/2026
284 WOO X WOO X ATOM/USDT $1.55 $99.75 22:00:15 13/07/2026
285 Osmosis Osmosis ATOM/OSMO $1.54 $75.34 21:23:27 13/07/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $72.00 21:47:25 13/07/2026
287 Ndax Ndax ATOM/CAD $1.55 $66.96 22:00:08 13/07/2026
288 BabySwap BabySwap ATOM/USDT $1.54 $62.50 21:49:14 13/07/2026
289 Osmosis Osmosis LUNC/ATOM $0.00006030 $60.92 20:41:06 13/07/2026
290 Osmosis Osmosis ATOM/CHEQ $1.54 $59.36 21:11:17 13/07/2026
291 Osmosis Osmosis ATOM/STARS $1.54 $56.05 20:47:39 13/07/2026
292 Osmosis Osmosis ATOM/HUAHUA $1.54 $48.30 18:47:58 13/07/2026
293 EXMO EXMO ATOM/USDT $1.60 $45.46 15:00:07 13/07/2026
294 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 15:00:07 13/07/2026
295 Osmosis Osmosis ATOM/OSMO $1.54 $38.53 21:31:56 13/07/2026
296 Osmosis Osmosis ATOM/USDC $1.54 $37.84 21:11:30 13/07/2026
297 EXMO EXMO ATOM/USDC $1.57 $31.09 15:00:07 13/07/2026
298 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 15:00:07 13/07/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.55 $27.78 17:48:47 13/07/2026
300 CEX.IO CEX.IO ATOM/USDC $1.55 $24.46 22:00:08 13/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,307,365 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá