Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,048,403,200,857 Khối lượng (24h): $94,148,463,744 Thị phần: BTC: 58.0%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 08:49:00 26/06/2026
Giá Cosmos (ATOM)
$1.60 -2.15%
0.00002709 BTC 42,877 VND
Thấp: $1.57 Cao: $1.67

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.61 $45,737,695 07:57:16 26/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.61 $45,280,268 08:00:15 26/06/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,459,519 07:57:15 26/06/2026
4 BingX BingX ATOM/USDT $1.61 $27,165,898 07:57:15 26/06/2026
5 idax exchange idax exchange ATOM/USDT $1.61 $23,120,210 08:00:18 26/06/2026
6 WhiteBIT WhiteBIT ATOM/USDT $1.61 $19,486,022 07:57:15 26/06/2026
7 Binance Binance ATOM/USDT $1.61 $16,109,728 07:54:16 26/06/2026
8 OrangeX OrangeX ATOM/USDT $1.61 $12,698,490 07:57:15 26/06/2026
9 Ju.com Ju.com ATOM/USDT $1.61 $9,640,102 08:00:17 26/06/2026
10 AscendEX AscendEX ATOM/USDT $1.61 $9,600,251 07:57:15 26/06/2026
11 LBank LBank ATOM/USDT $1.61 $8,871,000 07:57:17 26/06/2026
12 CoinW CoinW ATOM/USDT $1.61 $8,673,438 07:57:17 26/06/2026
13 Batonex Batonex ATOM/USDT $1.61 $8,570,608 08:00:16 26/06/2026
14 FameEX FameEX ATOM/USDT $1.61 $7,881,427 07:57:19 26/06/2026
15 Bybit Bybit ATOM/USDT $1.61 $7,623,339 07:54:16 26/06/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.61 $7,099,686 08:00:15 26/06/2026
17 BTCC BTCC ATOM/USDT $1.61 $5,409,312 07:57:16 26/06/2026
18 BVOX BVOX ATOM/USDT $1.61 $5,298,198 07:54:15 26/06/2026
19 BiKing BiKing ATOM/USDT $1.61 $4,979,072 07:57:17 26/06/2026
20 Toobit Toobit ATOM/USDT $1.61 $4,603,815 07:57:19 26/06/2026
21 AstralX AstralX ATOM/USDT $1.61 $4,505,364 07:54:16 26/06/2026
22 Tapbit Tapbit ATOM/USDT $1.61 $4,417,978 07:57:15 26/06/2026
23 Ourbit Ourbit ATOM/USDT $1.61 $4,051,887 07:57:16 26/06/2026
24 CoinP CoinP ATOM/USDT $1.61 $3,767,838 08:00:11 26/06/2026
25 MEXC MEXC ATOM/USDT $1.61 $3,685,324 07:57:16 26/06/2026
26 Biconomy.com Biconomy.com ATOM/USDT $1.61 $3,441,316 07:57:15 26/06/2026
27 CoinChief CoinChief ATOM/USDT $1.61 $3,201,129 07:57:16 26/06/2026
28 MGBX MGBX ATOM/USDT $1.61 $2,998,829 07:57:16 26/06/2026
29 KuCoin KuCoin ATOM/USDT $1.61 $2,632,814 07:56:53 26/06/2026
30 Cofinex Cofinex ATOM/USDT $1.61 $2,529,975 08:00:17 26/06/2026
31 Bitget Bitget ATOM/USDT $1.61 $2,512,683 07:54:15 26/06/2026
32 Zoomex Zoomex ATOM/USDT $1.61 $2,293,939 07:57:16 26/06/2026
33 Hotcoin Hotcoin ATOM/USDT $1.61 $2,276,603 07:54:20 26/06/2026
34 Binance Binance ATOM/USDT $1.61 $2,251,418 07:56:54 26/06/2026
35 BitMart BitMart ATOM/USDT $1.61 $2,085,631 07:57:11 26/06/2026
36 AscendEX AscendEX ATOM/USDT $1.61 $2,081,699 07:57:07 26/06/2026
37 EasiCoin EasiCoin ATOM/USDT $1.61 $1,970,240 08:00:16 26/06/2026
38 Poloniex Poloniex ATOM/USDT $1.61 $1,927,800 07:59:53 26/06/2026
39 WOO X Pro WOO X Pro ATOM/USDT $1.61 $1,860,471 08:00:07 26/06/2026
40 BitradeX BitradeX ATOM/USDT $1.61 $1,831,438 07:54:15 26/06/2026
41 Bitbase Bitbase ATOM/USDT $1.61 $1,675,283 07:45:17 26/06/2026
42 DigiFinex DigiFinex ATOM/USDT $1.61 $1,509,424 08:00:16 26/06/2026
43 Bybit Bybit ATOM/USDT $1.61 $1,445,027 07:54:11 26/06/2026
44 BTSE BTSE ATOM/USDT $1.61 $1,375,622 07:57:15 26/06/2026
45 DigiFinex DigiFinex ATOM/USDT $1.61 $1,351,318 08:00:07 26/06/2026
46 BITmarkets BITmarkets ATOM/USDT $1.61 $1,323,354 08:00:16 26/06/2026
47 Echobit Echobit ATOM/USDT $1.61 $1,318,117 07:57:09 26/06/2026
48 YUBIT YUBIT ATOM/USDT $1.61 $1,285,353 07:57:15 26/06/2026
49 KuCoin KuCoin ATOM/USDT $1.61 $1,180,831 07:57:19 26/06/2026
50 UZX UZX ATOM/USDT $1.61 $1,177,232 07:57:08 26/06/2026
51 BlockFin BlockFin ATOM/USDT $1.61 $1,149,393 08:00:08 26/06/2026
52 BTCC BTCC ATOM/USDT $1.61 $1,124,083 07:57:10 26/06/2026
53 4E 4E ATOM/USDT $1.61 $1,114,207 08:00:07 26/06/2026
54 Coinbase Exchange Coinbase Exchange ATOM/USD $1.61 $1,111,023 07:56:30 26/06/2026
55 Hyperliquid Hyperliquid ATOM/USD $1.61 $1,087,544 07:57:26 26/06/2026
56 Ekbit Ekbit ATOM/USDT $1.61 $1,072,935 08:00:27 26/06/2026
57 BitDelta BitDelta ATOM/USDT $1.62 $1,050,899 07:54:10 26/06/2026
58 CoinW CoinW ATOM/USDT $1.61 $1,028,598 07:54:08 26/06/2026
59 AstralX AstralX ATOM/USDT $1.61 $992,448 07:57:11 26/06/2026
60 Bitbaby Bitbaby ATOM/USDT $1.61 $986,131 07:57:16 26/06/2026
61 WhiteBIT WhiteBIT ATOM/USDT $1.61 $956,097 07:57:07 26/06/2026
62 KCEX KCEX ATOM/USDT $1.61 $916,164 07:57:15 26/06/2026
63 YUBIT YUBIT ATOM/USDT $1.61 $909,674 07:57:11 26/06/2026
64 Phemex Phemex ATOM/USDT $1.61 $855,734 07:57:16 26/06/2026
65 Deepcoin Deepcoin ATOM/USDT $1.61 $849,818 07:57:15 26/06/2026
66 XT.COM XT.COM ATOM/USDT $1.61 $783,491 07:57:09 26/06/2026
67 Ourbit Ourbit ATOM/USDT $1.61 $763,085 07:51:10 26/06/2026
68 Phemex Phemex ATOM/USDT $1.61 $697,788 07:57:11 26/06/2026
69 BloFin BloFin ATOM/USDT $1.61 $689,675 07:57:11 26/06/2026
70 BlockFin BlockFin ATOM/USDT $1.61 $684,646 08:00:15 26/06/2026
71 Toobit Toobit ATOM/USDT $1.61 $676,989 07:57:10 26/06/2026
72 MEXC MEXC ATOM/USDT $1.61 $673,173 07:57:10 26/06/2026
73 VOOX Exchange VOOX Exchange ATOM/USDT $1.61 $653,166 07:57:17 26/06/2026
74 Gate Gate ATOM/USDT $1.61 $628,533 07:54:19 26/06/2026
75 FameEX FameEX ATOM/USDT $1.61 $620,152 07:57:10 26/06/2026
76 BitTap BitTap ATOM/USDT $1.61 $585,384 08:00:16 26/06/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.61 $580,441 08:00:07 26/06/2026
78 OKX OKX ATOM/USDT $1.61 $572,411 07:56:23 26/06/2026
79 Gems Trade Gems Trade ATOM/USDT $1.61 $571,581 08:00:09 26/06/2026
80 Upbit Upbit ATOM/KRW $1.58 $566,327 07:56:53 26/06/2026
81 SuperEx SuperEx ATOM/USDT $1.62 $559,140 08:00:10 26/06/2026
82 Bitbase Bitbase ATOM/USDT $1.61 $555,739 07:48:10 26/06/2026
83 GroveX GroveX ATOM/USDT $1.61 $542,400 08:00:07 26/06/2026
84 HTX HTX ATOM/USDT $1.61 $536,445 07:59:25 26/06/2026
85 WEEX WEEX ATOM/USDC $1.61 $514,795 07:57:08 26/06/2026
86 Bitrue Bitrue ATOM/USDT $1.61 $467,941 07:54:17 26/06/2026
87 Biconomy.com Biconomy.com ATOM/USDT $1.61 $448,268 07:57:09 26/06/2026
88 Ju.com Ju.com ATOM/USDT $1.61 $444,866 07:57:07 26/06/2026
89 BYDFi BYDFi ATOM/USDT $1.61 $443,639 08:00:16 26/06/2026
90 Hotcoin Hotcoin ATOM/USDT $1.61 $434,952 07:50:53 26/06/2026
91 LBank LBank ATOM/USDT $1.61 $397,004 07:57:10 26/06/2026
92 BVOX BVOX ATOM/USDT $1.61 $389,794 07:57:12 26/06/2026
93 Binance Binance ATOM/USDC $1.61 $380,034 07:56:42 26/06/2026
94 Tapbit Tapbit ATOM/USDT $1.61 $361,989 07:57:09 26/06/2026
95 OrangeX OrangeX ATOM/USDT $1.61 $336,920 07:57:07 26/06/2026
96 BYDFi BYDFi ATOM/USDT $1.62 $306,657 07:54:11 26/06/2026
97 KuCoin KuCoin ATOM/BTC $1.61 $287,651 07:56:23 26/06/2026
98 CoinTR CoinTR ATOM/USDT $1.61 $287,129 08:00:11 26/06/2026
99 WhiteBIT WhiteBIT ATOM/USDC $1.61 $279,595 07:57:07 26/06/2026
100 Bithumb Bithumb ATOM/KRW $1.58 $273,540 07:59:24 26/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.61 $244,097 08:00:07 26/06/2026
102 Hibt Hibt ATOM/USDT $1.61 $242,872 07:54:09 26/06/2026
103 KoinBX KoinBX ATOM/INR $1.78 $241,683 08:00:09 26/06/2026
104 BITmarkets BITmarkets ATOM/USD $1.61 $237,801 08:00:08 26/06/2026
105 Kraken Kraken ATOM/USD $1.61 $230,782 07:59:24 26/06/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.61 $230,179 07:57:09 26/06/2026
107 Pionex Pionex ATOM/USDT $1.61 $227,969 07:57:12 26/06/2026
108 Osmosis Osmosis ATOM/stATOM $1.60 $207,334 07:56:20 26/06/2026
109 AscendEX AscendEX ATOM/USD $1.61 $207,003 07:57:07 26/06/2026
110 Picol Picol ATOM/USDT $1.61 $200,650 08:00:07 26/06/2026
111 Phemex Phemex ATOM/USDC $1.61 $183,434 07:57:11 26/06/2026
112 Osmosis Osmosis ATOM/USDC $1.60 $174,937 07:57:19 26/06/2026
113 ICRYPEX ICRYPEX ATOM/USDT $1.64 $174,119 08:00:08 26/06/2026
114 AlphaX AlphaX ATOM/USDT $1.61 $171,244 08:00:17 26/06/2026
115 KoinBX KoinBX ATOM/USDT $1.61 $162,427 08:00:09 26/06/2026
116 BITmarkets BITmarkets ATOM/USDT $1.61 $150,154 08:00:08 26/06/2026
117 BTSE BTSE ATOM/USDT $1.61 $149,886 07:57:07 26/06/2026
118 Bitget Bitget ATOM/USDT $1.61 $144,196 07:54:08 26/06/2026
119 BingX BingX ATOM/USDT $1.61 $134,956 07:48:10 26/06/2026
120 EXMO EXMO ATOM/USDT $1.61 $134,811 07:57:07 26/06/2026
121 EXMO.ME EXMO.ME ATOM/USDT $1.61 $134,713 08:00:07 26/06/2026
122 EasiCoin EasiCoin ATOM/USDT $1.61 $129,273 08:00:09 26/06/2026
123 WhiteBIT WhiteBIT ATOM/EUR $1.62 $125,817 07:57:07 26/06/2026
124 Gate Gate ATOM/USDT $1.61 $120,991 07:56:54 26/06/2026
125 BigONE BigONE ATOM/USDT $1.60 $120,551 07:57:10 26/06/2026
126 Bitunix Bitunix ATOM/USDT $1.61 $113,827 07:57:13 26/06/2026
127 HTX HTX ATOM/USDT $1.61 $107,392 07:51:20 26/06/2026
128 Bitbaby Bitbaby ATOM/USDT $1.62 $107,287 07:57:08 26/06/2026
129 Niza.io Niza.io ATOM/USD $1.63 $106,968 17:48:10 25/06/2026
130 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $105,157 07:57:16 26/06/2026
131 CoinEx CoinEx ATOM/USDT $1.62 $98,103.07 07:59:53 26/06/2026
132 LeveX LeveX ATOM/USDT $1.61 $97,492.15 08:00:16 26/06/2026
133 BitMart BitMart ATOM/BTC $1.61 $96,008.66 07:57:11 26/06/2026
134 idax exchange idax exchange ATOM/USDC $1.61 $95,892.70 08:00:13 26/06/2026
135 Koinbay Koinbay ATOM/USDC $1.61 $95,885.81 07:57:12 26/06/2026
136 Koinbay Koinbay ATOM/USDT $1.61 $77,400.10 07:57:12 26/06/2026
137 idax exchange idax exchange ATOM/USDT $1.61 $77,316.97 08:00:13 26/06/2026
138 Bitrue Bitrue ATOM/USDT $1.62 $77,213.09 07:57:07 26/06/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.61 $75,110.54 07:57:07 26/06/2026
140 CoinUp.io CoinUp.io ATOM/USDT $1.61 $73,000.71 07:57:10 26/06/2026
141 KCEX KCEX ATOM/USDT $1.61 $72,074.20 07:57:07 26/06/2026
142 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.61 $70,775.91 07:57:16 26/06/2026
143 Tebbit Tebbit ATOM/USDT $1.61 $68,415.87 08:00:17 26/06/2026
144 BloFin BloFin ATOM/USDT $1.61 $64,880.04 07:57:16 26/06/2026
145 Bitvavo Bitvavo ATOM/EUR $1.61 $64,759.84 07:57:10 26/06/2026
146 CoinTR CoinTR ATOM/TRY $1.61 $59,406.74 08:00:11 26/06/2026
147 LATOKEN LATOKEN ATOM/USDT $1.61 $58,481.91 07:54:10 26/06/2026
148 Pionex Pionex ATOM/USDT $1.61 $57,839.14 07:57:16 26/06/2026
149 ZKE ZKE ATOM/USDC $1.61 $57,517.07 08:00:09 26/06/2026
150 FMFW.io FMFW.io ATOM/USD $1.61 $53,102.53 08:00:08 26/06/2026
151 Gleec BTC Gleec BTC ATOM/USDT $1.61 $53,021.83 08:00:12 26/06/2026
152 Mandala Exchange Mandala Exchange ATOM/USDT $1.61 $53,021.11 08:00:16 26/06/2026
153 HitBTC HitBTC ATOM/USDT $1.61 $53,019.16 07:57:08 26/06/2026
154 Kraken Kraken ATOM/EUR $1.62 $52,026.44 07:59:24 26/06/2026
155 Kraken Kraken ATOM/USDT $1.61 $51,451.00 07:59:24 26/06/2026
156 Cofinex Cofinex ATOM/USDT $1.61 $51,221.41 08:00:08 26/06/2026
157 BitTap BitTap ATOM/USDT $1.61 $50,938.04 08:00:07 26/06/2026
158 EXMO EXMO ATOM/USDC $1.61 $50,658.78 07:57:07 26/06/2026
159 EXMO.ME EXMO.ME ATOM/USDC $1.61 $50,452.13 08:00:07 26/06/2026
160 Bit2Me Bit2Me ATOM/EUR $1.61 $50,364.45 07:57:07 26/06/2026
161 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.61 $49,293.53 07:56:59 26/06/2026
162 Bitcastle Bitcastle ATOM/USDT $1.61 $48,276.81 08:00:09 26/06/2026
163 Bitso Bitso ATOM/USD $1.62 $47,853.21 07:59:23 26/06/2026
164 ZKE ZKE ATOM/USDT $1.61 $46,407.79 08:00:09 26/06/2026
165 Binance Binance ATOM/TRY $1.61 $45,959.12 07:56:54 26/06/2026
166 Osmosis Osmosis ATOM/OSMO $1.60 $45,722.69 07:55:17 26/06/2026
167 MEXC MEXC ATOM/USDC $1.61 $45,451.44 07:57:10 26/06/2026
168 Bitbank Bitbank ATOM/JPY $1.58 $44,780.69 07:57:07 26/06/2026
169 PointPay PointPay ATOM/USDT $1.61 $43,223.62 07:54:11 26/06/2026
170 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.61 $39,728.50 07:56:30 26/06/2026
171 BiFinance BiFinance ATOM/USDT $1.61 $36,699.24 07:57:09 26/06/2026
172 Binance Binance ATOM/BTC $1.61 $33,119.61 07:56:42 26/06/2026
173 Bitrue Bitrue ATOM/USDC $1.63 $31,930.71 07:57:07 26/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.61 $31,208.51 07:56:23 26/06/2026
175 Gate Gate ATOM/USDC $1.61 $30,866.34 07:56:54 26/06/2026
176 Bitrue Bitrue ATOM/ADA $1.62 $29,697.55 07:57:07 26/06/2026
177 XBO.com XBO.com ATOM/USDT $1.62 $29,688.50 07:54:09 26/06/2026
178 XBO.com XBO.com ATOM/USDC $1.61 $29,669.20 07:54:09 26/06/2026
179 XBO.com XBO.com ATOM/USD $1.61 $29,653.26 07:54:09 26/06/2026
180 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.61 $29,285.44 07:56:59 26/06/2026
181 KuCoin KuCoin ATOM/USDC $1.61 $24,558.70 07:56:53 26/06/2026
182 Kraken Kraken ATOM/USDC $1.61 $22,649.62 07:59:24 26/06/2026
183 Bit2Me Bit2Me ATOM/USDC $1.61 $22,012.05 07:57:07 26/06/2026
184 KuCoin KuCoin ATOM/ETH $1.61 $20,770.95 07:56:53 26/06/2026
185 Deepcoin Deepcoin ATOM/USDT $1.61 $20,708.72 07:57:07 26/06/2026
186 VVS Finance VVS Finance WCRO/ATOM $0.05464 $17,293.78 07:37:02 26/06/2026
187 Niza.io Niza.io ATOM/EUR $1.63 $17,173.38 17:48:10 25/06/2026
188 Bitfinex Bitfinex ATO/USD $1.61 $16,962.50 07:59:54 26/06/2026
189 LeveX LeveX ATOM/USDT $1.61 $16,375.54 08:00:07 26/06/2026
190 Tothemoon Tothemoon ATOM/USDT $1.61 $15,958.68 08:00:14 26/06/2026
191 AEGET AEGET ATOM/USDT $1.61 $15,464.80 08:00:15 26/06/2026
192 Osmosis Osmosis ATOM/OSMO $1.60 $13,688.04 07:52:10 26/06/2026
193 BITmarkets BITmarkets ATOM/USDC $1.61 $13,454.83 08:00:08 26/06/2026
194 Binance.US Binance.US ATOM/USDT $1.62 $12,350.51 07:59:53 26/06/2026
195 Bitfinex Bitfinex ATO/USDT $1.61 $12,214.08 07:59:54 26/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.61 $11,211.13 07:56:23 26/06/2026
197 WEEX WEEX ATOM/USDT $1.61 $11,009.66 07:57:08 26/06/2026
198 Osmosis Osmosis AKT/ATOM $0.6497 $10,897.91 07:57:19 26/06/2026
199 Binance TR Binance TR ATOM/TRY $1.61 $10,512.79 07:57:10 26/06/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.61 $10,274.51 07:57:16 26/06/2026
201 Niza.io Niza.io ATOM/USDT $1.63 $9,478.13 17:48:10 25/06/2026
202 Osmosis Osmosis SCRT/ATOM $0.04635 $9,072.27 07:52:14 26/06/2026
203 Binance Binance ATOM/EUR $1.61 $9,032.70 07:56:42 26/06/2026
204 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.61 $8,890.78 07:56:30 26/06/2026
205 MEXC MEXC ATOM/BTC $1.62 $7,281.98 07:57:10 26/06/2026
206 Helix Helix stATOM/ATOM $3.06 $6,652.67 07:57:07 26/06/2026
207 Osmosis Osmosis ATOM/stATOM $1.60 $6,547.12 07:56:20 26/06/2026
208 Coinone Coinone ATOM/KRW $1.58 $6,023.80 07:56:53 26/06/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.61 $6,021.97 07:57:16 26/06/2026
210 Osmosis Osmosis ATOM/ATONE $1.60 $4,951.41 07:51:10 26/06/2026
211 Paribu Paribu ATOM/TRY $1.61 $4,606.81 07:56:53 26/06/2026
212 CEX.IO CEX.IO ATOM/USD $1.61 $4,234.94 07:45:12 26/06/2026
213 Osmosis Osmosis ATOM/USDC $1.55 $3,809.80 05:02:42 26/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $3,671.61 07:59:40 26/06/2026
215 Aster Aster ATOM/USDT $1.61 $3,641.15 07:54:15 26/06/2026
216 Kraken Kraken ATOM/XBT $1.61 $3,513.73 07:59:24 26/06/2026
217 Kraken Kraken ATOM/GBP $1.61 $3,424.24 07:59:24 26/06/2026
218 CoinEx CoinEx ATOM/USDC $1.61 $3,240.86 07:59:53 26/06/2026
219 CoinEx CoinEx ATOM/BTC $1.61 $3,206.78 07:59:53 26/06/2026
220 Blynex Blynex ATOM/USDT $1.61 $3,011.89 08:00:07 26/06/2026
221 Bybit Bybit ATOM/USDC $1.60 $2,676.64 07:54:11 26/06/2026
222 Osmosis Osmosis allBTC/ATOM $59,297.90 $2,671.89 07:27:51 26/06/2026
223 OKX OKX ATOM/USD $1.62 $2,596.45 07:56:23 26/06/2026
224 Gate Gate ATOM/BTC $1.61 $2,499.34 07:56:54 26/06/2026
225 CoinDCX CoinDCX ATOM/INR $1.75 $2,394.51 08:00:11 26/06/2026
226 Osmosis Osmosis ATOM/ATONE $1.59 $2,353.82 06:28:04 26/06/2026
227 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $2,102.00 07:14:23 26/06/2026
228 Flipster Flipster ATOM/USDT $1.61 $1,863.21 08:00:09 26/06/2026
229 TRIV TRIV ATOM/IDR $1.62 $1,807.01 08:00:11 26/06/2026
230 TRIV TRIV ATOM/USDT $1.61 $1,806.95 08:00:11 26/06/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.61 $1,485.58 07:42:26 26/06/2026
232 Osmosis Osmosis ATOM/P2P $1.60 $1,466.64 06:29:32 26/06/2026
233 Bitkub Bitkub ATOM/THB $1.71 $1,162.90 07:57:09 26/06/2026
234 DigiFinex DigiFinex ATOM/BTC $1.61 $1,161.85 08:00:07 26/06/2026
235 Osmosis Osmosis ATOM/CRO $1.59 $1,117.53 07:42:39 26/06/2026
236 Niza.io Niza.io ATOM/GBP $1.65 $1,077.11 17:48:10 25/06/2026
237 Young Platform Young Platform ATOM/EUR $1.60 $924.20 07:57:07 26/06/2026
238 Osmosis Osmosis ATOM/JUNO $1.60 $905.76 07:13:57 26/06/2026
239 CEX.IO CEX.IO ATOM/USDT $1.61 $904.85 07:45:12 26/06/2026
240 ZebPay ZebPay ATOM/INR $1.77 $898.06 08:00:09 26/06/2026
241 OKX OKX ATOM/USDC $1.61 $841.33 07:56:23 26/06/2026
242 Tokocrypto Tokocrypto ATOM/USDT $1.61 $678.00 07:57:10 26/06/2026
243 Flipster Flipster ATOM/USDT $1.61 $623.05 08:00:16 26/06/2026
244 Osmosis Osmosis ATOM/IRIS $1.60 $604.45 07:50:15 26/06/2026
245 Bybit EU Bybit EU ATOM/USDC $1.59 $558.94 07:45:12 26/06/2026
246 Binance.US Binance.US ATOM/USD $1.65 $550.16 07:59:53 26/06/2026
247 OKX OKX ATOM/EUR $1.61 $501.07 07:56:53 26/06/2026
248 Bitlo Bitlo ATOM/TRY $1.61 $464.03 08:00:07 26/06/2026
249 Upbit Upbit ATOM/BTC $1.54 $381.58 07:56:53 26/06/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.60 $360.01 07:59:40 26/06/2026
251 Dzengi.com Dzengi.com ATOM/USD $1.60 $356.11 08:00:07 26/06/2026
252 BabySwap BabySwap ATOM/USDT $1.61 $349.48 07:14:23 26/06/2026
253 Foxbit Foxbit ATOM/BRL $1.62 $322.40 08:00:07 26/06/2026
254 Osmosis Osmosis ATOM/stATOM $1.60 $317.19 06:27:11 26/06/2026
255 EXMO EXMO ATOM/USD $1.75 $274.09 07:57:07 26/06/2026
256 NovaDAX NovaDAX ATOM/BRL $1.62 $255.38 08:00:12 26/06/2026
257 Osmosis Osmosis RIO/ATOM $0.03076 $224.39 07:59:13 26/06/2026
258 Osmosis Osmosis ATOM/XPRT $1.60 $209.30 06:41:45 26/06/2026
259 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001025 $196.62 07:57:07 26/06/2026
260 Korbit Korbit ATOM/KRW $1.53 $154.20 07:45:09 26/06/2026
261 CEX.IO CEX.IO ATOM/EUR $1.62 $131.75 07:57:12 26/06/2026
262 Gemini Gemini ATOM/USD $1.61 $117.04 07:59:23 26/06/2026
263 Indodax Indodax ATOM/IDR $1.62 $114.49 07:59:24 26/06/2026
264 CEX.IO CEX.IO ATOM/USDC $1.61 $91.04 07:57:12 26/06/2026
265 Osmosis Osmosis LUNC/ATOM $0.00006309 $90.44 07:59:13 26/06/2026
266 Osmosis Osmosis ATOM/STARS $1.60 $86.57 07:50:48 26/06/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $58.28 06:54:26 26/06/2026
268 Osmosis Osmosis ATOM/OSMO $1.60 $54.45 04:54:14 26/06/2026
269 Osmosis Osmosis ATOM/OSMO $1.60 $54.42 06:46:11 26/06/2026
270 Osmosis Osmosis ATOM/CHEQ $1.60 $41.80 22:38:34 25/06/2026
271 QuickSwap QuickSwap WETH/ATOM $1,565.84 $30.44 03:29:23 26/06/2026
272 Osmosis Osmosis ATOM/HUAHUA $1.60 $29.68 00:17:37 26/06/2026
273 Osmosis Osmosis ATOM/EEUR $1.60 $29.03 22:57:35 25/06/2026
274 Osmosis Osmosis ATOM/USDC $1.60 $25.86 06:46:11 26/06/2026
275 Binance TH Binance TH ATOM/USDT $1.61 $22.97 07:57:07 26/06/2026
276 EXMO EXMO ATOM/EUR $1.82 $17.39 07:57:07 26/06/2026
277 BabySwap BabySwap ATOM/WBNB $1.60 $14.41 06:56:29 26/06/2026
278 Osmosis Osmosis ATOM/BTSG $1.60 $10.38 05:30:33 26/06/2026
279 QuickSwap QuickSwap QUICK/ATOM $9.01 $9.97 03:29:23 26/06/2026
280 Osmosis Osmosis ATOM/LIKE $1.60 $9.77 22:35:52 25/06/2026
281 Osmosis Osmosis LVN/ATOM $0.0005402 $8.58 20:57:02 24/06/2026
282 FMFW.io FMFW.io ATOM/BTC $1.62 $8.36 08:00:08 26/06/2026
283 HitBTC HitBTC ATOM/BTC $1.61 $8.35 07:57:08 26/06/2026
284 Mandala Exchange Mandala Exchange ATOM/BTC $1.61 $8.34 08:00:16 26/06/2026
285 BitTrade BitTrade ATOM/JPY $1.62 $6.93 07:54:10 26/06/2026
286 Osmosis Osmosis ATOM/BOOT $1.60 $6.17 22:37:51 25/06/2026
287 Osmosis Osmosis NGM/ATOM $0.004268 $6.07 20:38:41 25/06/2026
288 Osmosis Osmosis ATOM/CMDX $1.60 $4.74 22:57:41 25/06/2026
289 Osmosis Osmosis ATOM/DRAGON $1.60 $2.32 06:08:38 26/06/2026
290 Osmosis Osmosis ATOM/FLIX $1.60 $2.08 00:18:01 26/06/2026
291 Helix Helix ATOM/USDT $1.63 $1.53 07:57:07 26/06/2026
292 Osmosis Osmosis REGEN/ATOM $0.001275 $1.40 02:58:33 26/06/2026
293 BitMEX BitMEX ATOM/USDT $1.70 $1.19 07:57:10 26/06/2026
294 Osmosis Osmosis ATOM/TIA $1.57 $1.18 02:20:18 26/06/2026
295 Osmosis Osmosis ATOM/OSMO $1.59 $0.9967 01:32:38 26/06/2026
296 Osmosis Osmosis ATOM/UX $1.64 $0.3861 08:52:32 24/06/2026
297 Osmosis Osmosis ATOM/LUM $1.64 $0.3781 18:31:20 24/06/2026
298 Osmosis Osmosis ATOM/BCNA $1.60 $0.3742 21:21:22 25/06/2026
299 Osmosis Osmosis NGM/ATOM $0.004325 $0.2137 20:38:05 24/06/2026
300 VVS Finance VVS Finance VVS/ATOM $0.0000009600 $0.1725 23:39:07 25/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 26/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,737,695 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá