Cosmos ATOM
Xếp hạng #70
19:04:48 09/11/2026
Giá Cosmos (ATOM)
$1.34 -1.5%
0.00001798 BTC
34,610 VND
Thấp: $1.28
Cao: $1.36
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.33 | $569,422,107 | 19:00:12 09/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.33 | $51,586,911 | 19:00:16 09/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.33 | $22,290,644 | 18:48:15 09/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.33 | $22,181,729 | 19:00:18 09/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.33 | $19,763,526 | 18:54:17 09/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.33 | $19,679,506 | 18:54:08 09/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.33 | $15,669,174 | 18:57:15 09/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.33 | $15,011,204 | 19:00:07 09/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.33 | $11,546,699 | 19:00:15 09/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.33 | $10,115,324 | 18:57:10 09/11/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.33 | $9,980,054 | 18:54:19 09/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.33 | $9,883,821 | 18:57:16 09/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.33 | $9,374,815 | 18:57:15 09/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.33 | $8,299,953 | 18:51:15 09/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.33 | $8,001,147 | 18:57:16 09/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.33 | $7,036,810 | 16:48:12 09/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.33 | $6,972,397 | 18:54:17 09/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.33 | $5,926,743 | 18:57:16 09/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.33 | $5,813,353 | 18:57:15 09/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.33 | $5,327,706 | 18:57:16 09/11/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.33 | $4,945,530 | 19:00:17 09/11/2026 |
| 22 |  Tebbit |
ATOM/USDT | $1.33 | $4,512,100 | 19:00:17 09/11/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.33 | $4,408,748 | 18:57:15 09/11/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.33 | $4,264,032 | 18:57:17 09/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.33 | $4,127,231 | 19:00:15 09/11/2026 |
| 26 |  MGBX |
ATOM/USDT | $1.33 | $3,578,185 | 18:57:16 09/11/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.33 | $3,563,393 | 18:57:15 09/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.33 | $3,282,156 | 19:00:15 09/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.33 | $3,094,091 | 19:00:18 09/11/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.33 | $3,055,993 | 18:54:15 09/11/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.33 | $2,957,018 | 18:54:16 09/11/2026 |
| 32 |  BYDFi |
ATOM/USDT | $1.33 | $2,738,657 | 18:57:15 09/11/2026 |
| 33 |  Bitget |
ATOM/USDT | $1.33 | $2,672,145 | 18:54:16 09/11/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.33 | $2,672,029 | 19:00:17 09/11/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.33 | $2,539,265 | 18:57:16 09/11/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.33 | $2,383,762 | 18:57:15 09/11/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.31 | $2,192,949 | 14:03:17 09/11/2026 |
| 38 |  WhiteBIT |
ATOM/USDT | $1.33 | $2,172,672 | 18:57:15 09/11/2026 |
| 39 | Bybit |
ATOM/USDT | $1.34 | $2,168,910 | 18:54:08 09/11/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.33 | $2,091,719 | 18:54:15 09/11/2026 |
| 41 |  YUBIT |
ATOM/USDT | $1.33 | $2,086,240 | 18:57:15 09/11/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.33 | $2,013,086 | 18:57:20 09/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.33 | $1,885,148 | 18:57:10 09/11/2026 |
| 44 |  OKX |
ATOM/USDT | $1.33 | $1,801,284 | 18:56:24 09/11/2026 |
| 45 |  BitGW Exchange |
ATOM/USDT | $1.33 | $1,797,859 | 19:00:15 09/11/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.33 | $1,630,982 | 19:00:15 09/11/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.34 | $1,555,973 | 18:57:10 09/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.33 | $1,539,062 | 18:57:16 09/11/2026 |
| 49 | Bitget |
ATOM/USDT | $1.34 | $1,537,606 | 18:55:21 09/11/2026 |
| 50 | Binance |
ATOM/USDT | $1.33 | $1,499,102 | 18:56:54 09/11/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.33 | $1,365,240 | 18:52:54 09/11/2026 |
| 52 |  BASEKX |
ATOM/USDT | $1.33 | $1,361,082 | 18:57:15 09/11/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.33 | $1,343,397 | 19:00:16 09/11/2026 |
| 54 |  BingX |
ATOM/USDT | $1.33 | $1,339,303 | 18:57:18 09/11/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.33 | $1,333,260 | 19:00:25 09/11/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.33 | $1,215,480 | 19:00:10 09/11/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.33 | $1,130,026 | 18:57:15 09/11/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.33 | $1,052,902 | 19:00:08 09/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.33 | $1,028,083 | 18:57:16 09/11/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.33 | $1,013,036 | 18:57:07 09/11/2026 |
| 61 |  Deribit |
ATOM/USDC | $1.34 | $1,011,103 | 17:34:02 09/11/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.33 | $996,567 | 19:00:17 09/11/2026 |
| 63 |  x.me Exchange |
ATOM/USDT | $1.33 | $995,244 | 18:57:18 09/11/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.34 | $995,021 | 18:56:59 09/11/2026 |
| 65 |  Poloniex |
ATOM/USDT | $1.33 | $985,558 | 18:59:23 09/11/2026 |
| 66 |  Upbit |
ATOM/KRW | $1.35 | $984,402 | 18:56:23 09/11/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,480 | 19:00:15 09/11/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.34 | $956,723 | 18:54:26 09/11/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.33 | $927,136 | 18:57:17 09/11/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.34 | $908,337 | 18:57:07 09/11/2026 |
| 71 |  BloFin |
ATOM/USDT | $1.33 | $892,304 | 18:57:16 09/11/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.33 | $826,079 | 18:54:19 09/11/2026 |
| 73 |  UZX |
ATOM/USDT | $1.33 | $807,518 | 18:57:08 09/11/2026 |
| 74 |  Hibt |
ATOM/USDT | $1.33 | $776,727 | 18:54:09 09/11/2026 |
| 75 | BTCC |
ATOM/USDT | $1.33 | $749,553 | 18:57:10 09/11/2026 |
| 76 |  4E |
ATOM/USDT | $1.33 | $742,189 | 18:57:10 09/11/2026 |
| 77 | BloFin |
ATOM/USDT | $1.33 | $730,019 | 18:54:07 09/11/2026 |
| 78 | WhiteBIT |
ATOM/USDC | $1.33 | $704,558 | 18:57:07 09/11/2026 |
| 79 |  Kraken |
ATOM/USD | $1.34 | $699,169 | 18:59:54 09/11/2026 |
| 80 | Phemex |
ATOM/USDT | $1.33 | $674,214 | 18:57:08 09/11/2026 |
| 81 | WhiteBIT |
ATOM/TRY | $1.34 | $647,097 | 18:57:07 09/11/2026 |
| 82 | Biconomy.com |
ATOM/USDT | $1.33 | $619,161 | 18:57:08 09/11/2026 |
| 83 | CoinW |
ATOM/USDT | $1.33 | $602,711 | 18:48:07 09/11/2026 |
| 84 | Toobit |
ATOM/USDT | $1.33 | $588,183 | 18:57:08 09/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.33 | $573,188 | 18:57:16 09/11/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.33 | $527,472 | 19:00:19 09/11/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.33 | $466,654 | 18:54:11 09/11/2026 |
| 88 | MEXC |
ATOM/USDT | $1.33 | $466,606 | 18:51:08 09/11/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.33 | $442,132 | 18:57:08 09/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.33 | $441,291 | 18:57:09 09/11/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.33 | $438,836 | 18:54:07 09/11/2026 |
| 92 |  Gate |
ATOM/USDT | $1.33 | $401,306 | 18:54:20 09/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.33 | $368,292 | 18:51:09 09/11/2026 |
| 94 | BitTap |
ATOM/USDT | $1.34 | $363,716 | 18:57:07 09/11/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.33 | $363,075 | 19:00:15 09/11/2026 |
| 96 |  TRAIEX |
ATOM/USDT | $1.33 | $362,906 | 19:00:15 09/11/2026 |
| 97 |  BITmarkets |
ATOM/USDT | $1.33 | $362,011 | 18:57:15 09/11/2026 |
| 98 |  BTSE |
ATOM/USDT | $1.33 | $361,633 | 18:54:15 09/11/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.33 | $353,461 | 18:48:13 09/11/2026 |
| 100 |  Extended |
ATOM/USD | $1.33 | $346,808 | 19:00:16 09/11/2026 |
| 101 |  XBO.com |
ATOM/USDT | $1.34 | $334,011 | 19:00:07 09/11/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.33 | $328,283 | 18:57:12 09/11/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.33 | $313,763 | 18:57:07 09/11/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.34 | $293,599 | 18:54:07 09/11/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.33 | $271,150 | 18:57:08 09/11/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.33 | $241,238 | 19:00:09 09/11/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.33 | $239,670 | 18:57:11 09/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.33 | $235,700 | 19:00:16 09/11/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.33 | $223,099 | 18:52:54 09/11/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.43 | $221,440 | 18:57:10 09/11/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.33 | $213,241 | 18:57:08 09/11/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.34 | $203,350 | 19:00:11 09/11/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.34 | $202,463 | 18:57:07 09/11/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.33 | $188,742 | 18:54:47 09/11/2026 |
| 115 |  AEGET |
ATOM/USDT | $1.33 | $185,109 | 19:00:16 09/11/2026 |
| 116 | BingX |
ATOM/USDT | $1.33 | $179,491 | 18:57:07 09/11/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.33 | $179,460 | 18:57:10 09/11/2026 |
| 118 | FameEX |
ATOM/USDT | $1.33 | $178,624 | 18:57:12 09/11/2026 |
| 119 |  Osmosis |
ATOM/OSMO | $1.31 | $174,626 | 18:56:31 09/11/2026 |
| 120 |  Niza.io |
ATOM/USD | $1.34 | $173,020 | 18:57:12 09/11/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.33 | $171,600 | 18:57:16 09/11/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.33 | $161,231 | 18:57:10 09/11/2026 |
| 123 | Gate |
ATOM/USDT | $1.33 | $159,300 | 18:56:24 09/11/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.36 | $154,978 | 18:57:10 09/11/2026 |
| 125 |  Crypto.com Exchange |
ATOM/USD | $1.33 | $153,244 | 18:57:07 09/11/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.34 | $152,360 | 18:57:11 09/11/2026 |
| 127 | ASTX |
ATOM/USDT | $1.33 | $149,761 | 19:00:09 09/11/2026 |
| 128 | Binance |
ATOM/USDC | $1.33 | $144,690 | 18:56:54 09/11/2026 |
| 129 | Kraken |
ATOM/EUR | $1.33 | $144,231 | 18:59:54 09/11/2026 |
| 130 | TRAIEX |
ATOM/USDT | $1.34 | $143,714 | 19:00:11 09/11/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.33 | $140,365 | 18:57:11 09/11/2026 |
| 132 | Pionex |
ATOM/USDT | $1.33 | $136,639 | 18:57:12 09/11/2026 |
| 133 | XBO.com |
ATOM/USDC | $1.33 | $133,766 | 19:00:07 09/11/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.34 | $130,682 | 18:59:53 09/11/2026 |
| 135 | Phemex |
ATOM/USDC | $1.33 | $124,717 | 18:57:08 09/11/2026 |
| 136 |  Picol |
ATOM/USDT | $1.33 | $120,527 | 19:00:07 09/11/2026 |
| 137 |  Aster |
ATOM/USDT | $1.33 | $117,827 | 18:54:15 09/11/2026 |
| 138 | XBO.com |
ATOM/USD | $1.34 | $116,917 | 19:00:07 09/11/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.33 | $111,682 | 19:00:07 09/11/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.33 | $109,306 | 19:00:16 09/11/2026 |
| 141 | Binance |
ATOM/TRY | $1.33 | $105,051 | 18:56:54 09/11/2026 |
| 142 |  HTX |
ATOM/USDT | $1.33 | $96,190.79 | 18:48:16 09/11/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.33 | $95,169.10 | 18:57:07 09/11/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.33 | $88,393.03 | 19:00:08 09/11/2026 |
| 145 |  FMFW.io |
ATOM/USD | $1.34 | $78,834.52 | 18:57:07 09/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.34 | $78,820.18 | 18:45:08 09/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.34 | $78,732.13 | 18:57:08 09/11/2026 |
| 148 |  Gleec BTC |
ATOM/USDT | $1.34 | $78,732.13 | 18:57:08 09/11/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.33 | $75,221.08 | 18:54:07 09/11/2026 |
| 150 |  AlphaX |
ATOM/USDT | $1.33 | $73,460.96 | 18:57:17 09/11/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.34 | $72,544.36 | 18:57:11 09/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.33 | $66,883.25 | 18:48:09 09/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.33 | $66,070.59 | 19:00:11 09/11/2026 |
| 154 |  PointPay |
ATOM/USDT | $1.34 | $64,977.30 | 18:57:10 09/11/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.33 | $63,754.50 | 19:00:11 09/11/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.31 | $61,351.32 | 18:44:10 09/11/2026 |
| 158 |  Revolut (UK) |
ATOM/USD | $1.33 | $61,174.64 | 19:00:13 09/11/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.33 | $60,743.11 | 19:00:14 09/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.33 | $60,310.69 | 18:57:10 09/11/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.33 | $60,080.84 | 18:54:07 09/11/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.33 | $56,163.41 | 18:57:09 09/11/2026 |
| 163 | Revolut (UK) |
ATOM/EUR | $1.33 | $51,675.45 | 19:00:13 09/11/2026 |
| 164 | OKX |
ATOM/USDC | $1.34 | $48,733.22 | 18:56:24 09/11/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.33 | $47,223.73 | 18:57:12 09/11/2026 |
| 166 | KCEX |
ATOM/USDT | $1.33 | $46,335.88 | 18:57:07 09/11/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.33 | $45,553.14 | 18:57:11 09/11/2026 |
| 168 |  Coincall |
ATOM/USD | $1.33 | $43,204.13 | 19:00:15 09/11/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.33 | $41,415.69 | 18:48:09 09/11/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.33 | $41,247.98 | 19:00:11 09/11/2026 |
| 171 |  Variational |
ATOM/USDC | $1.33 | $40,575.28 | 19:00:17 09/11/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.33 | $39,709.67 | 18:57:10 09/11/2026 |
| 173 | TRAIEX |
ATOM/USDC | $1.34 | $37,068.28 | 19:00:11 09/11/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.31 | $36,903.13 | 18:10:19 09/11/2026 |
| 175 | Niza.io |
ATOM/EUR | $1.33 | $35,848.71 | 18:57:12 09/11/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.34 | $35,398.32 | 18:58:53 09/11/2026 |
| 177 | Kraken |
ATOM/USDC | $1.34 | $32,475.96 | 18:59:54 09/11/2026 |
| 178 | Kraken |
ATOM/USDT | $1.35 | $32,224.46 | 18:59:25 09/11/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.34 | $31,429.29 | 18:57:11 09/11/2026 |
| 180 | KuCoin |
ATOM/ETH | $1.33 | $29,149.28 | 18:52:54 09/11/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.33 | $27,524.46 | 19:00:16 09/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.33 | $27,096.25 | 18:57:10 09/11/2026 |
| 183 | MEXC |
ATOM/USDC | $1.33 | $26,965.01 | 18:51:08 09/11/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.33 | $26,254.68 | 18:56:59 09/11/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.33 | $25,838.04 | 18:57:09 09/11/2026 |
| 186 |  Bitso |
ATOM/USD | $1.34 | $25,770.59 | 18:59:53 09/11/2026 |
| 187 |  ChangeNOW |
ATOM/BTC | $1.31 | $25,387.47 | 19:00:08 09/11/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.33 | $24,824.24 | 18:56:53 09/11/2026 |
| 189 | ZKE |
ATOM/USDC | $1.33 | $24,767.71 | 18:57:10 09/11/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.34 | $23,795.36 | 18:56:29 09/11/2026 |
| 191 | Osmosis |
AKT/ATOM | $0.5779 | $22,604.80 | 18:59:20 09/11/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.32 | $19,737.07 | 18:59:08 09/11/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.33 | $19,468.07 | 18:57:09 09/11/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.33 | $19,037.29 | 18:56:59 09/11/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.34 | $18,323.97 | 18:57:07 09/11/2026 |
| 196 | BVOX |
ATOM/USDT | $1.33 | $18,191.25 | 18:51:07 09/11/2026 |
| 197 |  Deepcoin |
ATOM/USDT | $1.33 | $18,166.66 | 18:57:07 09/11/2026 |
| 198 | WEEX |
ATOM/USDT | $1.33 | $16,470.45 | 18:57:13 09/11/2026 |
| 199 | KuCoin |
ATOM/USDC | $1.34 | $14,878.32 | 18:52:54 09/11/2026 |
| 200 | Gate |
ATOM/USDC | $1.34 | $13,037.20 | 18:56:24 09/11/2026 |
| 201 | LeveX |
ATOM/USDT | $1.34 | $12,691.97 | 19:00:09 09/11/2026 |
| 202 | OKX |
ATOM/EUR | $1.34 | $11,638.45 | 18:56:54 09/11/2026 |
| 203 | B2Z Exchange |
ATOM/USDT | $1.33 | $10,320.32 | 19:00:11 09/11/2026 |
| 204 | BTSE |
ATOM/USDT | $1.34 | $10,291.07 | 18:54:07 09/11/2026 |
| 205 | BITmarkets |
ATOM/USDT | $1.34 | $10,279.99 | 18:57:07 09/11/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.38 | $10,047.19 | 18:57:09 09/11/2026 |
| 207 | MEXC |
ATOM/BTC | $1.33 | $9,724.38 | 18:51:08 09/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.33 | $9,280.39 | 18:57:07 09/11/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.34 | $9,155.59 | 18:58:53 09/11/2026 |
| 210 | SunX |
ATOM/USDT | $1.33 | $9,144.47 | 19:00:19 09/11/2026 |
| 211 | Osmosis |
ATOM/ATONE | $1.31 | $8,853.48 | 18:59:32 09/11/2026 |
| 212 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.35 | $7,845.03 | 18:57:12 09/11/2026 |
| 214 | Kraken |
ATOM/XBT | $1.33 | $7,695.05 | 18:59:25 09/11/2026 |
| 215 |  Helix |
ATOM/USDC | $1.35 | $7,488.68 | 18:57:09 09/11/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.32 | $6,803.09 | 18:57:09 09/11/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.33 | $6,243.51 | 19:00:17 09/11/2026 |
| 218 | HTX |
ATOM/USDT | $1.36 | $5,866.49 | 18:59:25 09/11/2026 |
| 219 |  CRMClick |
ATOM/USDT | $1.36 | $5,866.22 | 19:00:12 09/11/2026 |
| 220 | Crypto.com Exchange |
ATOM/CRO | $1.33 | $5,850.44 | 18:57:07 09/11/2026 |
| 221 | Kraken |
ATOM/GBP | $1.29 | $5,790.50 | 18:59:54 09/11/2026 |
| 222 | Binance |
ATOM/EUR | $1.32 | $5,463.53 | 18:56:42 09/11/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.34 | $5,143.29 | 18:56:29 09/11/2026 |
| 224 | WEEX |
ATOM/USDC | $1.33 | $4,913.34 | 18:57:13 09/11/2026 |
| 225 |  Bybit EU |
ATOM/USDC | $1.33 | $4,802.97 | 18:18:08 09/11/2026 |
| 226 | Revolut (UK) |
ATOM/GBP | $1.34 | $4,478.29 | 19:00:13 09/11/2026 |
| 227 |  Binance.US |
ATOM/USDT | $1.33 | $4,136.57 | 18:59:53 09/11/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.33 | $3,678.34 | 19:00:19 09/11/2026 |
| 229 | Osmosis |
ATOM/P2P | $1.31 | $3,586.90 | 18:16:54 09/11/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.44 | $3,460.62 | 18:51:08 09/11/2026 |
| 231 |  Foxbit |
ATOM/BRL | $1.37 | $3,308.20 | 18:57:08 09/11/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.33 | $3,081.61 | 19:00:59 09/11/2026 |
| 233 | Binance.US |
ATOM/USD | $1.32 | $3,032.15 | 18:59:53 09/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.30 | $2,829.67 | 18:14:07 09/11/2026 |
| 235 | Helix |
stATOM/ATOM | $2.70 | $2,716.33 | 18:57:09 09/11/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.003172 | $2,691.34 | 18:21:02 09/11/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.34 | $2,506.73 | 19:01:18 09/11/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.04795 | $2,378.90 | 17:17:51 09/11/2026 |
| 239 |  Bitkub |
ATOM/THB | $1.38 | $2,331.23 | 18:57:08 09/11/2026 |
| 240 | Bybit |
ATOM/USDC | $1.35 | $2,307.60 | 18:54:08 09/11/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.31 | $2,149.34 | 18:25:28 09/11/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.34 | $2,140.20 | 18:41:44 09/11/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.31 | $2,100.05 | 18:17:54 09/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $2,090.95 | 18:17:58 09/11/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.36 | $2,022.97 | 16:59:03 09/11/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.33 | $1,663.53 | 18:54:10 09/11/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.33 | $1,613.60 | 18:57:09 09/11/2026 |
| 249 | Osmosis |
LUNC/ATOM | $0.00003765 | $1,481.83 | 18:50:47 09/11/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.29 | $1,477.11 | 18:57:12 09/11/2026 |
| 251 |  Digital X |
ATOM/KRW | $1.32 | $1,446.94 | 18:57:10 09/11/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.34 | $1,327.65 | 19:00:13 09/11/2026 |
| 253 | TRIV |
ATOM/USDT | $1.33 | $1,327.64 | 19:00:13 09/11/2026 |
| 254 | Osmosis |
allBTC/ATOM | $74,534.15 | $1,316.22 | 08:29:50 09/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.33 | $1,313.82 | 18:41:58 09/11/2026 |
| 256 |  CEX.IO |
ATOM/USD | $1.34 | $628.99 | 18:57:09 09/11/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.33 | $560.31 | 19:00:11 09/11/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.34 | $558.18 | 18:57:07 09/11/2026 |
| 259 |  BabySwap |
ATOM/USDT | $1.34 | $441.43 | 18:46:00 09/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $425.00 | 17:48:51 09/11/2026 |
| 261 | Osmosis |
allBTC/ATOM | $72,798.89 | $389.97 | 18:56:31 09/11/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.34 | $362.21 | 18:54:07 09/11/2026 |
| 263 |  Gemini |
ATOM/USD | $1.34 | $355.27 | 18:59:53 09/11/2026 |
| 264 | Osmosis |
ATOM/TIA | $1.32 | $338.93 | 18:15:15 09/11/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.35 | $289.02 | 18:59:24 09/11/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.31 | $280.40 | 18:50:12 09/11/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.31 | $271.42 | 18:15:21 09/11/2026 |
| 268 | CEX.IO |
ATOM/EUR | $1.34 | $259.16 | 18:57:09 09/11/2026 |
| 269 | CEX.IO |
ATOM/USDC | $1.33 | $257.27 | 18:57:09 09/11/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.03553 | $251.70 | 16:51:35 09/11/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $1.31 | $210.84 | 18:12:19 09/11/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.31 | $209.50 | 18:50:47 09/11/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.33 | $205.90 | 18:57:12 09/11/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.30 | $200.84 | 18:57:08 09/11/2026 |
| 276 | Osmosis |
REGEN/ATOM | $0.0007241 | $194.74 | 17:00:22 09/11/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.31 | $150.60 | 18:17:52 09/11/2026 |
| 278 | Gate |
ATOM/BTC | $1.34 | $129.04 | 18:56:54 09/11/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.31 | $120.22 | 10:20:23 09/11/2026 |
| 280 | Osmosis |
ATOM/EEUR | $1.31 | $104.43 | 18:14:24 09/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.31 | $101.68 | 18:09:32 09/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.33 | $91.85 | 18:57:07 09/11/2026 |
| 283 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 284 |  Dzengi |
ATOM/USD | $1.33 | $87.66 | 19:00:11 09/11/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.31 | $62.99 | 18:17:06 09/11/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $62.31 | 18:57:09 09/11/2026 |
| 287 | Upbit |
ATOM/BTC | $1.31 | $55.12 | 18:56:54 09/11/2026 |
| 288 |  WazirX |
ATOM/INR | $1.39 | $55.11 | 19:00:12 09/11/2026 |
| 289 | WazirX |
ATOM/USDT | $1.32 | $50.49 | 19:00:12 09/11/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.31 | $43.69 | 18:15:36 09/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.003589 | $40.87 | 17:53:38 09/11/2026 |
| 292 |  Bitstamp by Robinhood |
ATOM/EUR | $1.34 | $34.30 | 18:59:53 09/11/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.31 | $31.96 | 18:16:55 09/11/2026 |
| 294 |  GudangKripto |
ATOM/IDR | $1.32 | $31.36 | 19:00:11 09/11/2026 |
| 295 | HitBTC |
ATOM/BTC | $1.33 | $30.94 | 18:45:08 09/11/2026 |
| 296 | FMFW.io |
ATOM/BTC | $1.33 | $30.91 | 18:57:07 09/11/2026 |
| 297 | Mandala Exchange |
ATOM/BTC | $1.33 | $30.87 | 18:57:08 09/11/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.34 | $23.74 | 18:57:09 09/11/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.31 | $21.67 | 14:11:00 09/11/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.34 | $18.08 | 18:38:16 09/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 09/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,422,107 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.