Cosmos ATOM
Xếp hạng #57
15:38:00 13/01/2026
Giá Cosmos (ATOM)
$2.53 -1.75%
0.00002750 BTC
67,345 VND
Thấp: $2.48
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.53 | $44,207,478 | 15:00:15 13/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.53 | $33,211,003 | 15:00:15 13/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,710 | 14:42:16 13/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.53 | $27,811,536 | 15:03:16 13/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.53 | $26,941,797 | 15:00:17 13/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.53 | $26,575,705 | 14:54:16 13/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.53 | $23,322,504 | 14:57:15 13/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.53 | $22,037,916 | 14:45:15 13/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.53 | $21,558,405 | 15:00:16 13/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.53 | $21,557,338 | 15:00:16 13/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.53 | $17,754,107 | 14:54:16 13/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.53 | $16,561,538 | 15:00:16 13/01/2026 |
| 13 |  BTCC |
ATOM/USDT | $2.53 | $16,286,094 | 14:57:15 13/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.53 | $15,921,893 | 14:54:16 13/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.53 | $12,445,999 | 14:57:17 13/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.53 | $12,225,036 | 15:00:17 13/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.53 | $9,995,576 | 14:54:15 13/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,831,057 | 15:00:12 13/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.53 | $9,327,576 | 14:57:16 13/01/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $2.52 | $9,024,062 | 14:54:15 13/01/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.53 | $8,743,552 | 14:45:15 13/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.53 | $8,115,857 | 14:57:18 13/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.52 | $8,072,968 | 14:55:51 13/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.53 | $7,598,122 | 15:00:18 13/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.53 | $7,532,013 | 15:03:16 13/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.53 | $7,233,125 | 14:57:15 13/01/2026 |
| 27 |  Grvt |
ATOM/USDT | $2.53 | $6,457,204 | 14:45:16 13/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.53 | $5,891,473 | 14:57:16 13/01/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.53 | $5,874,055 | 15:00:16 13/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.53 | $5,530,910 | 14:57:12 13/01/2026 |
| 31 |  Zoomex |
ATOM/USDT | $2.53 | $5,324,776 | 14:57:16 13/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.52 | $5,265,104 | 14:51:16 13/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.53 | $5,050,210 | 15:00:17 13/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.53 | $4,995,552 | 15:00:16 13/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.53 | $4,457,404 | 15:00:16 13/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.53 | $4,423,311 | 15:00:17 13/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.53 | $3,952,184 | 14:57:18 13/01/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $2.53 | $3,888,422 | 14:54:11 13/01/2026 |
| 39 |  Bitget |
ATOM/USDT | $2.52 | $3,875,156 | 14:54:15 13/01/2026 |
| 40 |  Cofinex |
ATOM/USDT | $2.53 | $3,868,674 | 15:00:17 13/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.53 | $3,269,360 | 14:56:54 13/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.53 | $2,718,778 | 14:57:15 13/01/2026 |
| 43 |  EagleX |
ATOM/USDT | $2.53 | $2,672,767 | 15:00:15 13/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.53 | $2,526,923 | 14:57:16 13/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.53 | $2,437,648 | 14:57:15 13/01/2026 |
| 46 | YEX |
ATOM/USDT | $2.53 | $2,427,587 | 15:00:11 13/01/2026 |
| 47 |  YUBIT |
ATOM/USDT | $2.53 | $2,325,016 | 14:57:15 13/01/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.53 | $2,284,343 | 15:00:11 13/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.53 | $2,203,357 | 14:59:53 13/01/2026 |
| 50 |  Ourbit |
ATOM/USDT | $2.53 | $2,174,990 | 14:57:16 13/01/2026 |
| 51 |  Bitop |
ATOM/USDT | $2.53 | $2,133,924 | 15:00:23 13/01/2026 |
| 52 |  BlockFin |
ATOM/USDT | $2.53 | $2,131,622 | 14:57:15 13/01/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.53 | $2,097,203 | 14:57:11 13/01/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.53 | $2,044,331 | 14:54:07 13/01/2026 |
| 55 |  Coinbase Exchange |
ATOM/GBP | $2.53 | $2,032,510 | 14:56:59 13/01/2026 |
| 56 | Millionero |
ATOM/USDT | $2.53 | $2,007,521 | 14:57:08 13/01/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $2.53 | $1,965,745 | 15:03:25 13/01/2026 |
| 58 | Echobit |
ATOM/USDT | $2.53 | $1,905,773 | 15:00:12 13/01/2026 |
| 59 |  AstralX |
ATOM/USDT | $2.53 | $1,805,002 | 14:54:11 13/01/2026 |
| 60 |  Phemex |
ATOM/USDT | $2.52 | $1,750,727 | 14:57:16 13/01/2026 |
| 61 |  BitMart |
ATOM/USDT | $2.53 | $1,749,888 | 14:57:11 13/01/2026 |
| 62 |  UZX |
ATOM/USDT | $2.53 | $1,720,224 | 14:57:08 13/01/2026 |
| 63 |  Bitrue |
ATOM/USDT | $2.53 | $1,708,703 | 14:57:17 13/01/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.53 | $1,687,647 | 15:00:09 13/01/2026 |
| 65 | Bybit |
ATOM/USDT | $2.53 | $1,685,427 | 14:54:12 13/01/2026 |
| 66 |  4E |
ATOM/USDT | $2.53 | $1,612,764 | 15:00:11 13/01/2026 |
| 67 |  SunX |
ATOM/USDT | $2.53 | $1,601,644 | 15:00:07 13/01/2026 |
| 68 | CoinW |
ATOM/USDT | $2.52 | $1,578,711 | 14:57:11 13/01/2026 |
| 69 | Coinbase Exchange |
ATOM/USD | $2.53 | $1,558,914 | 14:56:59 13/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.53 | $1,557,420 | 15:00:17 13/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.52 | $1,551,452 | 14:57:17 13/01/2026 |
| 72 |  Coinflare |
ATOM/USDT | $2.53 | $1,526,837 | 15:00:11 13/01/2026 |
| 73 |  KuCoin |
ATOM/USDT | $2.53 | $1,427,679 | 14:54:19 13/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.53 | $1,361,982 | 14:54:12 13/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.53 | $1,347,603 | 14:57:15 13/01/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $2.53 | $1,340,746 | 15:00:13 13/01/2026 |
| 77 | KuCoin |
ATOM/USDT | $2.53 | $1,276,265 | 14:56:53 13/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.53 | $1,276,113 | 15:00:11 13/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.53 | $1,257,100 | 14:57:11 13/01/2026 |
| 80 | NovaEx |
ATOM/USDT | $2.53 | $1,248,739 | 15:00:14 13/01/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.53 | $1,140,923 | 14:57:09 13/01/2026 |
| 82 |  CRMClick |
ATOM/USDT | $2.53 | $1,110,203 | 14:57:09 13/01/2026 |
| 83 |  HTX |
ATOM/USDT | $2.53 | $1,107,872 | 14:59:24 13/01/2026 |
| 84 | Coinflare |
ATOM/USDT | $2.46 | $1,104,639 | 15:00:15 13/01/2026 |
| 85 |  Gate |
ATOM/USDT | $2.52 | $1,085,768 | 14:54:19 13/01/2026 |
| 86 |  Upbit |
ATOM/KRW | $2.53 | $1,074,907 | 14:56:23 13/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.53 | $1,054,788 | 14:56:23 13/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.53 | $1,054,117 | 14:54:11 13/01/2026 |
| 89 | BlockFin |
ATOM/USDT | $2.53 | $957,650 | 14:57:08 13/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.53 | $944,563 | 14:57:15 13/01/2026 |
| 91 |  BitTap |
ATOM/USDT | $2.53 | $932,664 | 15:00:19 13/01/2026 |
| 92 | Binance |
ATOM/USDC | $2.53 | $898,100 | 14:56:54 13/01/2026 |
| 93 |  MEXC |
ATOM/USDT | $2.53 | $879,996 | 14:45:22 13/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.53 | $845,352 | 14:57:18 13/01/2026 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.53 | $815,480 | 15:00:13 13/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.53 | $765,164 | 14:57:13 13/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.53 | $753,494 | 15:00:08 13/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.52 | $751,830 | 15:00:17 13/01/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.54 | $737,657 | 14:42:09 13/01/2026 |
| 100 |  LBank |
ATOM/USDT | $2.53 | $731,251 | 14:57:08 13/01/2026 |
| 101 | CRMClick |
ATOM/USDT | $2.52 | $729,991 | 14:57:15 13/01/2026 |
| 102 | HTX |
ATOM/USDT | $2.52 | $729,698 | 14:48:16 13/01/2026 |
| 103 | FameEX |
ATOM/USDT | $2.53 | $707,427 | 14:57:12 13/01/2026 |
| 104 | Hotcoin |
ATOM/USDT | $2.53 | $675,359 | 14:58:10 13/01/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.53 | $660,807 | 15:03:15 13/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.53 | $633,594 | 15:00:13 13/01/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.53 | $621,639 | 14:57:08 13/01/2026 |
| 108 | YEX |
ATOM/USD | $2.53 | $616,501 | 15:00:17 13/01/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.53 | $601,891 | 14:45:11 13/01/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $2.53 | $579,298 | 14:57:15 13/01/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.53 | $577,094 | 14:54:11 13/01/2026 |
| 112 |  CoinCatch |
ATOM/USDT | $2.53 | $557,130 | 15:03:15 13/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.52 | $542,299 | 14:51:15 13/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.53 | $521,594 | 15:00:15 13/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.53 | $521,372 | 15:00:15 13/01/2026 |
| 116 | WEEX |
ATOM/USDC | $2.53 | $499,970 | 14:57:09 13/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.53 | $464,639 | 14:45:09 13/01/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.53 | $455,422 | 14:57:07 13/01/2026 |
| 119 | BloFin |
ATOM/USDT | $2.52 | $432,569 | 14:54:16 13/01/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.60 | $430,229 | 15:00:13 13/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.53 | $429,794 | 15:00:07 13/01/2026 |
| 122 |  BingX |
ATOM/USDT | $2.53 | $422,752 | 14:57:11 13/01/2026 |
| 123 | AstralX |
ATOM/USDT | $2.53 | $419,717 | 15:00:20 13/01/2026 |
| 124 |  Kraken |
ATOM/USD | $2.53 | $409,657 | 14:59:55 13/01/2026 |
| 125 |  Osmosis |
ATOM/USDC | $2.53 | $385,462 | 14:59:50 13/01/2026 |
| 126 |  Fastex |
ATOM/USDC | $2.53 | $382,522 | 14:57:08 13/01/2026 |
| 127 | Fastex |
ATOM/USDT | $2.52 | $381,631 | 14:57:08 13/01/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.53 | $377,632 | 14:59:54 13/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.53 | $373,611 | 15:00:07 13/01/2026 |
| 130 | Tapbit |
ATOM/USDT | $2.53 | $369,063 | 14:57:11 13/01/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $2.53 | $358,919 | 14:54:11 13/01/2026 |
| 132 | Gate |
ATOM/USDT | $2.53 | $350,475 | 14:56:54 13/01/2026 |
| 133 | Millionero |
ATOM/USDC | $2.53 | $336,935 | 14:57:08 13/01/2026 |
| 134 | BTCC |
ATOM/USDT | $2.53 | $326,985 | 14:57:09 13/01/2026 |
| 135 | KoinBX |
ATOM/USDT | $2.53 | $322,797 | 15:00:13 13/01/2026 |
| 136 | Toobit |
ATOM/USDT | $2.53 | $317,972 | 14:57:09 13/01/2026 |
| 137 |  Pionex |
ATOM/USDT | $2.53 | $311,244 | 14:57:09 13/01/2026 |
| 138 | KCEX |
ATOM/USDT | $2.53 | $296,152 | 14:57:07 13/01/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $2.53 | $288,101 | 15:00:12 13/01/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.53 | $288,053 | 15:00:08 13/01/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.53 | $287,388 | 15:00:08 13/01/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.53 | $286,693 | 15:00:12 13/01/2026 |
| 143 | BTSE |
ATOM/USDT | $2.53 | $285,859 | 14:54:07 13/01/2026 |
| 144 |  Picol |
ATOM/USDT | $2.53 | $273,458 | 15:00:12 13/01/2026 |
| 145 | Bitget |
ATOM/USDT | $2.53 | $265,667 | 14:54:10 13/01/2026 |
| 146 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.53 | $234,130 | 14:54:11 13/01/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.50 | $224,950 | 15:00:11 13/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.52 | $220,207 | 15:00:08 13/01/2026 |
| 150 | AscendEX |
ATOM/USD | $2.54 | $214,179 | 14:54:07 13/01/2026 |
| 151 | Pionex |
ATOM/USDT | $2.53 | $208,211 | 14:57:15 13/01/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.53 | $207,033 | 15:00:07 13/01/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $2.52 | $194,153 | 15:00:16 13/01/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $2.53 | $188,296 | 14:59:53 13/01/2026 |
| 155 | Coinbase Exchange |
ATOM/EUR | $2.53 | $184,770 | 14:56:59 13/01/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.53 | $178,455 | 14:54:08 13/01/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $2.52 | $176,488 | 14:57:11 13/01/2026 |
| 158 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.53 | $163,591 | 14:54:08 13/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.53 | $158,088 | 15:00:07 13/01/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $2.53 | $154,364 | 14:54:08 13/01/2026 |
| 162 | Kraken |
ATOM/EUR | $2.54 | $150,441 | 14:59:55 13/01/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.53 | $150,212 | 15:00:13 13/01/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $2.53 | $149,053 | 14:57:11 13/01/2026 |
| 165 | BitMart |
ATOM/BTC | $2.53 | $145,022 | 14:57:11 13/01/2026 |
| 166 |  THORChain |
ATOM/RUNE | $2.53 | $144,590 | 14:57:12 13/01/2026 |
| 167 |  LeveX |
ATOM/USDT | $2.53 | $144,383 | 15:00:15 13/01/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $2.53 | $133,081 | 15:00:15 13/01/2026 |
| 169 |  Tebbit |
ATOM/USDT | $2.53 | $128,142 | 15:00:16 13/01/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.53 | $126,931 | 14:54:11 13/01/2026 |
| 171 |  Dex-Trade |
ATOM/USDT | $2.53 | $126,090 | 14:57:08 13/01/2026 |
| 172 |  FIXT |
ATOM/USDT | $2.53 | $120,733 | 15:03:15 13/01/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $2.53 | $118,542 | 14:54:07 13/01/2026 |
| 174 | TruBit Pro Exchange |
ATOM/BTC | $2.52 | $111,515 | 15:00:07 13/01/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.52 | $111,355 | 15:00:10 13/01/2026 |
| 176 |  CoinEx |
ATOM/USDT | $2.53 | $107,460 | 14:59:53 13/01/2026 |
| 177 |  FMFW.io |
ATOM/USD | $2.53 | $105,709 | 14:54:09 13/01/2026 |
| 178 |  HitBTC |
ATOM/USDT | $2.53 | $105,567 | 14:57:11 13/01/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $2.53 | $105,548 | 15:00:11 13/01/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $2.53 | $105,533 | 15:00:09 13/01/2026 |
| 181 | Koinbay |
ATOM/USDT | $2.53 | $103,937 | 14:42:12 13/01/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.53 | $103,042 | 15:00:08 13/01/2026 |
| 183 | Zedxion Exchange |
ATOM/USDT | $2.53 | $103,037 | 15:00:09 13/01/2026 |
| 184 | CZR Exchange |
ATOM/USDT | $2.53 | $103,037 | 15:00:08 13/01/2026 |
| 185 |  Paribu |
ATOM/TRY | $2.53 | $100,978 | 15:01:54 13/01/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.46 | $100,760 | 14:57:09 13/01/2026 |
| 187 | Coinbase Exchange |
ATOM/BTC | $2.53 | $100,075 | 14:56:59 13/01/2026 |
| 188 | MEXC |
ATOM/USDC | $2.54 | $99,795.90 | 14:45:22 13/01/2026 |
| 189 | Bit2Me |
ATOM/USDC | $2.53 | $98,934.10 | 14:57:11 13/01/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.53 | $91,631.58 | 15:00:23 13/01/2026 |
| 191 | MEXC |
ATOM/BTC | $2.54 | $88,523.53 | 14:45:22 13/01/2026 |
| 192 | OKX |
ATOM/USD | $2.53 | $86,996.35 | 14:56:23 13/01/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $2.53 | $81,740.18 | 14:57:12 13/01/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $2.53 | $80,077.02 | 15:04:20 13/01/2026 |
| 195 | BitTap |
ATOM/USDT | $2.53 | $75,995.33 | 15:00:18 13/01/2026 |
| 196 | Binance |
ATOM/FDUSD | $2.53 | $70,963.02 | 14:56:42 13/01/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $2.53 | $70,076.64 | 14:57:14 13/01/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $2.53 | $69,194.08 | 14:54:11 13/01/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.53 | $67,479.48 | 14:54:11 13/01/2026 |
| 200 | Gate |
ATOM/BTC | $2.53 | $67,249.56 | 14:56:54 13/01/2026 |
| 201 | Binance |
ATOM/BTC | $2.53 | $63,914.80 | 14:56:54 13/01/2026 |
| 202 |  ZKE |
ATOM/USDT | $2.53 | $61,827.34 | 15:00:12 13/01/2026 |
| 203 | Binance |
ATOM/TRY | $2.54 | $61,231.52 | 14:56:54 13/01/2026 |
| 204 |  PointPay |
ATOM/USDT | $2.53 | $60,022.09 | 14:57:11 13/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.53 | $58,828.43 | 15:00:16 13/01/2026 |
| 206 |  Bitso |
ATOM/USD | $2.52 | $57,656.85 | 14:59:53 13/01/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.53 | $56,023.24 | 15:00:13 13/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.53 | $53,282.72 | 15:03:15 13/01/2026 |
| 209 | EXMO |
ATOM/USDC | $2.53 | $53,064.47 | 14:54:08 13/01/2026 |
| 210 | EXMO |
ATOM/EUR | $2.66 | $52,710.49 | 14:54:08 13/01/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.53 | $52,326.19 | 15:00:11 13/01/2026 |
| 212 |  Gemini |
ATOM/USD | $2.54 | $52,017.42 | 14:59:53 13/01/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $2.53 | $50,235.62 | 14:56:59 13/01/2026 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.53 | $49,607.81 | 14:54:16 13/01/2026 |
| 215 |  Nivex |
ATOM/USDT | $2.53 | $48,469.04 | 15:00:18 13/01/2026 |
| 216 |  Helix |
ATOM/USDT | $2.52 | $47,708.76 | 14:57:08 13/01/2026 |
| 217 | Osmosis |
ATOM/USDC | $2.53 | $43,738.52 | 14:58:15 13/01/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.53 | $42,944.27 | 14:58:07 13/01/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.46 | $42,305.01 | 14:57:09 13/01/2026 |
| 220 | Bitrue |
ATOM/ADA | $2.46 | $41,477.95 | 14:57:09 13/01/2026 |
| 221 |  BitStorage |
ATOM/USDT | $2.53 | $40,415.89 | 15:00:12 13/01/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.53 | $37,816.45 | 15:00:08 13/01/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.53 | $36,661.14 | 14:57:11 13/01/2026 |
| 224 | Osmosis |
ATOM/ATONE | $2.51 | $34,358.15 | 13:43:07 13/01/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.52 | $34,264.93 | 14:57:10 13/01/2026 |
| 226 | KuCoin |
ATOM/BTC | $2.53 | $32,435.03 | 14:56:53 13/01/2026 |
| 227 | Gate |
ATOM/USDC | $2.53 | $32,029.44 | 14:56:54 13/01/2026 |
| 228 | Kraken |
ATOM/USDT | $2.54 | $30,477.60 | 14:59:55 13/01/2026 |
| 229 |  Binance TR |
ATOM/TRY | $2.54 | $30,147.83 | 14:57:12 13/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.53 | $29,586.20 | 14:57:07 13/01/2026 |
| 231 | Osmosis |
ATOM/stATOM | $2.53 | $28,039.23 | 14:33:58 13/01/2026 |
| 232 | Osmosis |
ATOM/OSMO | $2.53 | $27,706.67 | 14:57:14 13/01/2026 |
| 233 |  Bitfinex |
ATO/USD | $2.54 | $27,218.50 | 14:59:53 13/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.53 | $24,920.11 | 14:57:11 13/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.53 | $24,434.71 | 15:00:07 13/01/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.53 | $23,384.93 | 14:54:07 13/01/2026 |
| 237 |  Aster |
ATOM/USDT | $2.53 | $23,054.07 | 14:54:15 13/01/2026 |
| 238 | KuCoin |
ATOM/USDC | $2.53 | $22,196.53 | 14:56:53 13/01/2026 |
| 239 |  Gate US |
ATOM/USDT | $2.53 | $21,915.48 | 15:00:11 13/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.09984 | $20,164.11 | 14:55:31 13/01/2026 |
| 241 | Bitfinex |
ATO/USDT | $2.53 | $20,124.26 | 14:59:53 13/01/2026 |
| 242 | Binance |
ATOM/EUR | $2.53 | $18,111.95 | 14:56:42 13/01/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $2.53 | $18,042.84 | 14:54:10 13/01/2026 |
| 244 |  LATOKEN |
ATOM/USDT | $2.76 | $14,817.88 | 14:54:07 13/01/2026 |
| 245 | BITmarkets |
ATOM/USDC | $2.53 | $13,650.14 | 15:00:08 13/01/2026 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.53 | $13,630.83 | 15:00:12 13/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.53 | $12,858.64 | 14:57:08 13/01/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.52 | $12,762.98 | 14:54:07 13/01/2026 |
| 249 | XBO.com |
ATOM/USD | $2.53 | $12,568.51 | 14:54:07 13/01/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $2.54 | $12,528.24 | 14:59:53 13/01/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.53 | $12,480.08 | 14:54:07 13/01/2026 |
| 252 |  WOO X |
ATOM/USDT | $2.53 | $11,610.83 | 14:57:15 13/01/2026 |
| 253 |  Coinone |
ATOM/KRW | $2.54 | $11,323.36 | 14:58:23 13/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.53 | $10,998.79 | 14:57:07 13/01/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $2.54 | $10,802.40 | 14:54:07 13/01/2026 |
| 256 | SunX |
ATOM/USDT | $2.53 | $10,039.27 | 15:00:18 13/01/2026 |
| 257 |  Binance TH |
ATOM/USDT | $2.53 | $9,311.54 | 14:57:08 13/01/2026 |
| 258 | KuCoin |
ATOM/ETH | $2.53 | $9,297.71 | 14:56:53 13/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.56 | $9,285.76 | 14:54:07 13/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.56 | $9,131.81 | 14:56:50 13/01/2026 |
| 261 |  ChangeNOW |
ATOM/BTC | $2.53 | $8,543.62 | 15:00:12 13/01/2026 |
| 262 |  Bitbank |
ATOM/JPY | $2.53 | $8,377.91 | 14:57:07 13/01/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $2.54 | $7,919.97 | 14:54:07 13/01/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4716 | $7,688.26 | 14:06:36 13/01/2026 |
| 265 | Niza.io |
ATOM/USDT | $2.54 | $7,653.70 | 15:00:08 13/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $6.95 | $7,169.99 | 15:00:08 13/01/2026 |
| 267 | Kraken |
ATOM/XBT | $2.54 | $6,324.11 | 14:59:55 13/01/2026 |
| 268 | EXMO |
ATOM/USD | $2.64 | $5,645.02 | 14:54:08 13/01/2026 |
| 269 | BitStorage |
ATOM/BTC | $2.53 | $5,644.87 | 15:00:12 13/01/2026 |
| 270 | Phemex |
ATOM/USDC | $2.53 | $4,405.46 | 14:57:13 13/01/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.1159 | $4,274.31 | 14:58:35 13/01/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $2.51 | $4,052.31 | 14:57:14 13/01/2026 |
| 273 | OKX |
ATOM/EUR | $2.53 | $3,867.33 | 14:56:23 13/01/2026 |
| 274 | Osmosis |
ATOM/XPRT | $2.53 | $3,840.70 | 14:59:15 13/01/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.53 | $3,675.97 | 15:00:11 13/01/2026 |
| 276 | Kraken |
ATOM/USDC | $2.55 | $3,659.33 | 14:59:55 13/01/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.50 | $3,647.48 | 14:59:53 13/01/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.53 | $3,523.82 | 15:00:08 13/01/2026 |
| 279 | Binance |
ATOM/ETH | $2.54 | $3,444.38 | 14:56:42 13/01/2026 |
| 280 |  TRIV |
ATOM/IDR | $2.53 | $3,441.89 | 15:00:20 13/01/2026 |
| 281 | TRIV |
ATOM/USDT | $2.53 | $3,441.87 | 15:00:20 13/01/2026 |
| 282 |  ADEN |
ATOM/USDT | $2.53 | $3,082.28 | 15:03:41 13/01/2026 |
| 283 |  Foxbit |
ATOM/BRL | $2.53 | $2,802.57 | 15:00:09 13/01/2026 |
| 284 | Osmosis |
ATOM/JUNO | $2.54 | $2,790.45 | 13:20:13 13/01/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.53 | $2,623.23 | 14:54:07 13/01/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $2.54 | $2,556.53 | 14:57:17 13/01/2026 |
| 287 | Osmosis |
ATOM/USDC | $2.62 | $2,548.94 | 11:31:03 13/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.54 | $2,514.93 | 14:55:09 13/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.53 | $2,491.08 | 14:51:30 13/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.54 | $2,230.02 | 14:57:11 13/01/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.53 | $2,176.50 | 15:00:08 13/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.53 | $2,033.38 | 15:00:09 13/01/2026 |
| 293 |  zondacrypto |
ATOM/PLN | $2.52 | $2,025.48 | 15:00:13 13/01/2026 |
| 294 | Kraken |
ATOM/GBP | $2.52 | $2,007.34 | 14:59:55 13/01/2026 |
| 295 | Osmosis |
ATOM/stATOM | $2.53 | $1,905.78 | 12:04:08 13/01/2026 |
| 296 |  ZebPay |
ATOM/INR | $2.57 | $1,749.80 | 14:57:07 13/01/2026 |
| 297 | WEEX |
ATOM/USDT | $2.53 | $1,631.86 | 14:57:09 13/01/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.53 | $1,586.47 | 11:54:59 13/01/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.54 | $1,572.87 | 14:05:34 13/01/2026 |
| 300 | Osmosis |
ATOM/P2P | $2.53 | $1,546.33 | 13:17:26 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,207,478 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.