Cosmos ATOM
Xếp hạng #64
14:33:00 01/09/2026
Giá Cosmos (ATOM)
$1.51 1.12%
0.00001914 BTC
38,952 VND
Thấp: $1.46
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $158,858,221 | 14:00:07 01/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $36,046,742 | 14:00:15 01/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.49 | $34,611,755 | 14:00:15 01/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.50 | $22,035,662 | 13:54:15 01/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.50 | $21,664,130 | 14:00:17 01/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.50 | $21,663,777 | 14:00:16 01/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.50 | $21,663,777 | 14:00:16 01/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $8,651,722 | 13:54:17 01/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.50 | $8,588,738 | 13:54:08 01/09/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.50 | $8,026,850 | 14:03:15 01/09/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.49 | $7,343,903 | 13:57:22 01/09/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.49 | $6,331,355 | 14:00:16 01/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.49 | $6,205,891 | 13:57:16 01/09/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.50 | $5,919,661 | 13:51:15 01/09/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.49 | $5,859,961 | 14:00:09 01/09/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.50 | $4,411,230 | 14:00:15 01/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.50 | $4,315,281 | 13:57:20 01/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.49 | $4,136,231 | 13:57:16 01/09/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.50 | $3,958,620 | 14:00:12 01/09/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.49 | $3,287,164 | 14:00:16 01/09/2026 |
| 21 |  YEX |
ATOM/USDT | $1.50 | $3,284,743 | 14:00:16 01/09/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,240,771 | 14:00:17 01/09/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.50 | $3,100,605 | 13:57:16 01/09/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.50 | $2,927,059 | 13:57:16 01/09/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.50 | $2,854,905 | 13:57:15 01/09/2026 |
| 26 |  BingX |
ATOM/USDT | $1.49 | $2,832,992 | 13:57:18 01/09/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.50 | $2,818,763 | 13:54:17 01/09/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.50 | $2,752,406 | 13:57:17 01/09/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.50 | $2,680,387 | 14:00:18 01/09/2026 |
| 30 |  EVEDEX |
ATOM/USD | $1.50 | $2,602,411 | 14:03:15 01/09/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.50 | $2,552,521 | 13:57:16 01/09/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.50 | $2,405,765 | 13:57:15 01/09/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.50 | $1,813,525 | 13:59:23 01/09/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.49 | $1,750,407 | 13:27:22 01/09/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.50 | $1,730,494 | 14:00:09 01/09/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.49 | $1,698,991 | 13:57:16 01/09/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,662,135 | 14:00:15 01/09/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.49 | $1,646,220 | 13:48:15 01/09/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.49 | $1,631,731 | 13:57:16 01/09/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.50 | $1,604,080 | 14:00:15 01/09/2026 |
| 41 |  OneBullEx |
ATOM/USDT | $1.50 | $1,575,112 | 14:00:15 01/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.49 | $1,513,293 | 13:57:15 01/09/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.50 | $1,427,953 | 13:42:17 01/09/2026 |
| 44 |  CoinW |
ATOM/USDT | $1.50 | $1,388,291 | 13:57:17 01/09/2026 |
| 45 | Echobit |
ATOM/USDT | $1.50 | $1,286,356 | 13:57:10 01/09/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.50 | $1,239,931 | 13:56:53 01/09/2026 |
| 47 | Binance |
ATOM/USDT | $1.50 | $1,215,049 | 13:56:42 01/09/2026 |
| 48 |  CoinMy |
ATOM/USDT | $1.50 | $1,128,220 | 14:00:11 01/09/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,010,969 | 14:00:10 01/09/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,465 | 14:00:17 01/09/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.50 | $934,291 | 14:00:15 01/09/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.49 | $909,215 | 13:57:47 01/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.50 | $887,438 | 14:00:12 01/09/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.50 | $845,108 | 14:00:16 01/09/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.50 | $791,209 | 13:51:08 01/09/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.50 | $760,437 | 14:00:16 01/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.50 | $734,567 | 14:00:07 01/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.49 | $708,074 | 13:57:15 01/09/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.50 | $658,808 | 13:57:15 01/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.50 | $654,863 | 13:54:07 01/09/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.50 | $639,700 | 14:00:15 01/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.50 | $608,094 | 13:57:08 01/09/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.50 | $606,603 | 13:54:07 01/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.50 | $600,079 | 14:00:10 01/09/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.49 | $598,907 | 14:00:19 01/09/2026 |
| 66 |  Biconomy.com |
ATOM/USDT | $1.50 | $566,254 | 13:57:10 01/09/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.50 | $557,317 | 13:57:00 01/09/2026 |
| 68 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 69 |  EdgeX |
ATOM/USDC | $1.50 | $549,484 | 14:03:16 01/09/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.50 | $545,736 | 13:57:16 01/09/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.49 | $521,840 | 14:00:17 01/09/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.50 | $519,292 | 13:54:16 01/09/2026 |
| 73 | Toobit |
ATOM/USDT | $1.50 | $499,556 | 13:57:11 01/09/2026 |
| 74 | Phemex |
ATOM/USDT | $1.50 | $495,905 | 13:57:09 01/09/2026 |
| 75 |  GroveX |
ATOM/USDT | $1.50 | $486,324 | 13:57:10 01/09/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.50 | $451,124 | 14:00:18 01/09/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.50 | $428,046 | 13:57:08 01/09/2026 |
| 78 | CoinW |
ATOM/USDT | $1.50 | $416,839 | 13:57:10 01/09/2026 |
| 79 | Bybit |
ATOM/USDT | $1.50 | $402,281 | 13:54:08 01/09/2026 |
| 80 | Tapbit |
ATOM/USDT | $1.50 | $400,197 | 13:57:07 01/09/2026 |
| 81 | MEXC |
ATOM/USDT | $1.50 | $397,131 | 13:51:09 01/09/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.49 | $395,672 | 13:57:22 01/09/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.50 | $392,625 | 14:00:11 01/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.50 | $389,071 | 13:57:10 01/09/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.50 | $369,954 | 14:00:09 01/09/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.50 | $368,835 | 14:00:16 01/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.50 | $363,958 | 13:45:11 01/09/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.50 | $362,885 | 14:00:11 01/09/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.50 | $357,844 | 13:48:10 01/09/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.50 | $352,091 | 13:51:13 01/09/2026 |
| 91 |  OKX |
ATOM/USDT | $1.50 | $346,171 | 13:56:23 01/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.49 | $332,077 | 13:57:09 01/09/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.50 | $311,509 | 13:57:27 01/09/2026 |
| 94 |  Extended |
ATOM/USD | $1.50 | $311,463 | 14:03:17 01/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.49 | $304,271 | 13:57:17 01/09/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.50 | $303,224 | 13:57:19 01/09/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.50 | $282,938 | 14:00:09 01/09/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.50 | $282,907 | 14:00:09 01/09/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.50 | $282,877 | 14:00:12 01/09/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.50 | $254,764 | 13:57:10 01/09/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.50 | $252,023 | 14:00:09 01/09/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.49 | $248,236 | 14:00:16 01/09/2026 |
| 103 |  HTX |
ATOM/USDT | $1.49 | $244,139 | 13:59:31 01/09/2026 |
| 104 |  CRMClick |
ATOM/USDT | $1.49 | $244,054 | 13:57:10 01/09/2026 |
| 105 | LBank |
ATOM/USDT | $1.50 | $231,653 | 13:57:13 01/09/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.51 | $226,009 | 13:56:53 01/09/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $222,439 | 14:00:07 01/09/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.56 | $218,694 | 14:00:15 01/09/2026 |
| 109 | BVOX |
ATOM/USDT | $1.50 | $217,754 | 13:57:11 01/09/2026 |
| 110 | Binance |
ATOM/USDC | $1.50 | $216,644 | 13:56:42 01/09/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.50 | $214,603 | 13:57:11 01/09/2026 |
| 112 | FameEX |
ATOM/USDT | $1.50 | $197,229 | 13:57:12 01/09/2026 |
| 113 |  Gate |
ATOM/USDT | $1.50 | $180,079 | 13:54:19 01/09/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.50 | $168,798 | 14:00:07 01/09/2026 |
| 115 |  Kraken |
ATOM/USD | $1.50 | $166,000 | 13:59:24 01/09/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.50 | $165,687 | 13:56:53 01/09/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.50 | $164,193 | 14:00:09 01/09/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.50 | $164,173 | 14:00:12 01/09/2026 |
| 119 | BTSE |
ATOM/USDT | $1.50 | $162,146 | 13:48:08 01/09/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.50 | $158,530 | 14:00:15 01/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.46 | $153,222 | 14:00:08 01/09/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.50 | $149,616 | 13:57:11 01/09/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.50 | $145,864 | 13:51:08 01/09/2026 |
| 124 | Phemex |
ATOM/USDC | $1.50 | $140,768 | 13:57:09 01/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.50 | $134,705 | 13:59:54 01/09/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.50 | $126,294 | 13:51:08 01/09/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.50 | $122,523 | 13:57:07 01/09/2026 |
| 128 |  ASTX |
ATOM/USDT | $1.50 | $121,718 | 14:00:11 01/09/2026 |
| 129 |  CoinEx |
ATOM/USDT | $1.50 | $110,731 | 13:57:15 01/09/2026 |
| 130 |  Picol |
ATOM/USDT | $1.50 | $108,019 | 14:00:08 01/09/2026 |
| 131 |  Osmosis |
ATOM/USDC | $1.50 | $107,037 | 13:59:10 01/09/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.50 | $94,509.48 | 14:00:07 01/09/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.50 | $94,498.41 | 13:54:08 01/09/2026 |
| 134 |  Aster |
ATOM/USDT | $1.50 | $92,982.23 | 13:54:15 01/09/2026 |
| 135 | Kraken |
ATOM/EUR | $1.50 | $80,330.98 | 13:59:55 01/09/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.50 | $79,544.52 | 13:51:08 01/09/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.50 | $79,067.67 | 14:00:08 01/09/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.50 | $77,622.22 | 13:57:11 01/09/2026 |
| 139 | BloFin |
ATOM/USDT | $1.49 | $77,137.15 | 14:00:17 01/09/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.50 | $73,184.55 | 13:57:13 01/09/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.50 | $70,249.27 | 14:00:10 01/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.50 | $68,849.08 | 13:57:10 01/09/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.50 | $65,087.28 | 13:54:09 01/09/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.49 | $63,857.37 | 14:00:11 01/09/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.49 | $63,824.73 | 14:00:09 01/09/2026 |
| 146 | ASTX |
ATOM/USDT | $1.49 | $62,927.07 | 14:00:16 01/09/2026 |
| 147 |  BASEKX |
ATOM/USDT | $1.50 | $62,868.85 | 14:00:16 01/09/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.50 | $59,668.85 | 14:00:09 01/09/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.50 | $57,063.94 | 13:57:10 01/09/2026 |
| 150 | Pionex |
ATOM/USDT | $1.50 | $56,641.94 | 13:57:16 01/09/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.49 | $56,639.99 | 14:00:15 01/09/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.50 | $54,462.12 | 13:54:09 01/09/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.50 | $53,642.34 | 14:00:12 01/09/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.50 | $53,630.07 | 14:00:12 01/09/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.50 | $53,429.99 | 14:00:09 01/09/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.50 | $53,429.78 | 14:00:11 01/09/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.50 | $52,752.64 | 13:57:11 01/09/2026 |
| 158 | HTX |
ATOM/USDT | $1.49 | $51,016.05 | 13:48:23 01/09/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.50 | $50,991.68 | 13:54:27 01/09/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $50,963.97 | 13:57:12 01/09/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.50 | $50,368.07 | 14:00:12 01/09/2026 |
| 162 |  WEEX |
ATOM/USDC | $1.50 | $49,994.20 | 13:57:11 01/09/2026 |
| 163 | Kraken |
ATOM/USDT | $1.50 | $49,073.49 | 13:59:55 01/09/2026 |
| 164 | Bitget |
ATOM/USDT | $1.50 | $42,604.12 | 13:55:02 01/09/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $41,978.98 | 14:03:16 01/09/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.50 | $40,970.02 | 14:00:12 01/09/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.50 | $40,927.80 | 13:57:10 01/09/2026 |
| 168 | KCEX |
ATOM/USDT | $1.50 | $40,534.00 | 13:57:10 01/09/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.50 | $39,841.66 | 13:57:12 01/09/2026 |
| 170 | Gate |
ATOM/USDT | $1.50 | $39,230.07 | 13:56:24 01/09/2026 |
| 171 |  ZKE |
ATOM/USDC | $1.49 | $38,313.48 | 14:00:12 01/09/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.49 | $35,200.76 | 13:55:27 01/09/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $33,875.43 | 13:57:23 01/09/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.50 | $32,784.47 | 13:57:17 01/09/2026 |
| 175 | ZKE |
ATOM/USDT | $1.50 | $32,159.14 | 14:00:12 01/09/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.50 | $30,171.81 | 13:57:07 01/09/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.50 | $30,162.59 | 13:57:11 01/09/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.50 | $29,908.06 | 14:00:12 01/09/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.50 | $29,908.06 | 14:00:07 01/09/2026 |
| 180 |  Revolut X |
ATOM/USD | $1.50 | $29,608.93 | 14:00:11 01/09/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.50 | $28,078.24 | 14:00:10 01/09/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.51 | $27,742.11 | 13:57:11 01/09/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.50 | $27,178.46 | 14:02:53 01/09/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.50 | $26,699.64 | 13:45:25 01/09/2026 |
| 185 | MEXC |
ATOM/USDC | $1.50 | $25,744.38 | 13:51:09 01/09/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.50 | $25,401.23 | 13:59:53 01/09/2026 |
| 187 | OKX |
ATOM/USD | $1.50 | $25,125.27 | 13:56:23 01/09/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.50 | $24,692.38 | 13:56:29 01/09/2026 |
| 189 | XBO.com |
ATOM/USD | $1.50 | $24,475.70 | 14:00:10 01/09/2026 |
| 190 | BitTap |
ATOM/USDT | $1.50 | $23,948.68 | 14:00:07 01/09/2026 |
| 191 | Gate |
ATOM/USDC | $1.50 | $23,799.98 | 13:56:24 01/09/2026 |
| 192 | Binance |
ATOM/BTC | $1.50 | $22,779.18 | 13:56:42 01/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.49 | $22,524.54 | 14:00:11 01/09/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.50 | $19,840.64 | 13:57:10 01/09/2026 |
| 195 | Binance |
ATOM/TRY | $1.50 | $19,712.33 | 13:56:42 01/09/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.50 | $18,549.07 | 13:56:53 01/09/2026 |
| 197 |  Coincall |
ATOM/USD | $1.50 | $18,481.49 | 14:03:15 01/09/2026 |
| 198 | OKX |
ATOM/USDC | $1.50 | $17,568.71 | 13:56:23 01/09/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.50 | $17,150.48 | 14:00:09 01/09/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.50 | $17,150.14 | 14:00:12 01/09/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.50 | $17,064.64 | 13:57:11 01/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.50 | $16,546.14 | 13:57:11 01/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.50 | $16,530.64 | 14:00:11 01/09/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.50 | $15,548.87 | 13:56:29 01/09/2026 |
| 205 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $15,301.56 | 13:57:12 01/09/2026 |
| 206 |  Tokocrypto |
ATOM/USDT | $1.50 | $15,143.75 | 13:57:07 01/09/2026 |
| 207 | Osmosis |
ATOM/JUNO | $1.50 | $14,062.09 | 13:46:31 01/09/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $12,771.63 | 14:00:19 01/09/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $12,660.80 | 13:57:12 01/09/2026 |
| 210 |  Bitso |
ATOM/USD | $1.50 | $12,472.19 | 13:59:53 01/09/2026 |
| 211 | Revolut X |
ATOM/EUR | $1.50 | $12,007.78 | 14:00:11 01/09/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.50 | $11,999.44 | 13:54:07 01/09/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.50 | $11,989.43 | 13:57:10 01/09/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.50 | $11,160.04 | 13:56:29 01/09/2026 |
| 215 | MEXC |
ATOM/BTC | $1.50 | $10,558.47 | 13:51:09 01/09/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5145 | $9,741.69 | 13:57:27 01/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.50 | $9,686.74 | 14:00:07 01/09/2026 |
| 218 | Kraken |
ATOM/USDC | $1.50 | $9,447.28 | 13:59:24 01/09/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.50 | $9,057.71 | 14:00:08 01/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.50 | $8,306.03 | 13:57:10 01/09/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.51 | $6,391.61 | 13:59:53 01/09/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.54 | $6,283.66 | 12:36:24 01/09/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.50 | $6,270.75 | 14:00:22 01/09/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.50 | $6,088.39 | 13:56:29 01/09/2026 |
| 225 | WEEX |
ATOM/USDT | $1.50 | $5,865.36 | 13:57:11 01/09/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.009385 | $5,828.26 | 13:57:17 01/09/2026 |
| 227 |  Gemini |
ATOM/USD | $1.50 | $5,705.27 | 13:59:53 01/09/2026 |
| 228 |  Variational |
ATOM/USDC | $1.49 | $5,271.14 | 14:03:16 01/09/2026 |
| 229 | SunX |
ATOM/USDT | $1.50 | $5,181.36 | 14:00:19 01/09/2026 |
| 230 | Kraken |
ATOM/GBP | $1.51 | $4,829.84 | 13:59:55 01/09/2026 |
| 231 |  Indodax |
ATOM/IDR | $1.75 | $4,820.77 | 14:02:54 01/09/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.49 | $4,683.98 | 14:03:16 01/09/2026 |
| 233 |  WOO X |
ATOM/USDT | $1.50 | $4,453.99 | 13:57:15 01/09/2026 |
| 234 | WOO X |
ATOM/USDT | $1.50 | $4,351.52 | 13:57:10 01/09/2026 |
| 235 |  Flipster |
ATOM/USDT | $1.50 | $4,290.28 | 14:00:15 01/09/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.60 | $4,108.00 | 14:00:12 01/09/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.50 | $4,076.52 | 13:35:00 01/09/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.50 | $4,026.88 | 13:56:53 01/09/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $3,627.27 | 13:57:23 01/09/2026 |
| 240 | Kraken |
ATOM/XBT | $1.50 | $3,587.64 | 13:59:55 01/09/2026 |
| 241 | Binance |
ATOM/EUR | $1.51 | $3,423.84 | 13:56:42 01/09/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.50 | $3,406.95 | 13:57:11 01/09/2026 |
| 243 | OKX |
ATOM/EUR | $1.50 | $3,334.85 | 13:56:23 01/09/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.50 | $3,297.77 | 14:03:17 01/09/2026 |
| 245 | Osmosis |
ATOM/CRO | $1.50 | $3,256.06 | 12:51:49 01/09/2026 |
| 246 |  Binance TR |
ATOM/TRY | $1.50 | $3,194.81 | 13:57:11 01/09/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.50 | $3,148.36 | 13:59:53 01/09/2026 |
| 248 | Gate |
ATOM/BTC | $1.49 | $3,108.75 | 13:56:24 01/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.50 | $3,084.79 | 14:04:00 01/09/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.50 | $2,924.59 | 13:59:53 01/09/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.49 | $2,898.37 | 14:00:12 01/09/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.50 | $2,662.65 | 13:59:53 01/09/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.50 | $2,420.55 | 14:00:07 01/09/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.50 | $1,752.34 | 14:00:07 01/09/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.50 | $1,371.90 | 13:44:48 01/09/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.51 | $1,195.07 | 13:57:10 01/09/2026 |
| 257 | Revolut X |
ATOM/GBP | $1.50 | $1,138.77 | 14:00:11 01/09/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $1,118.53 | 13:57:12 01/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.50 | $1,050.28 | 14:00:12 01/09/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.59 | $1,042.44 | 14:00:09 01/09/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.49 | $995.11 | 13:54:09 01/09/2026 |
| 262 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.50 | $940.39 | 13:51:17 01/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.50 | $938.01 | 13:51:17 01/09/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.49 | $902.42 | 13:35:09 01/09/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.54 | $826.95 | 08:37:26 01/09/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.49 | $783.23 | 14:00:07 01/09/2026 |
| 268 |  Helix |
stATOM/ATOM | $2.94 | $748.27 | 14:00:08 01/09/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.56 | $709.92 | 13:57:10 01/09/2026 |
| 270 |  dYdX v4 |
ATOM/USD | $1.50 | $671.00 | 14:04:25 01/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $644.43 | 13:37:03 01/09/2026 |
| 272 |  AlphaX |
ATOM/USDT | $1.50 | $633.98 | 14:00:16 01/09/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.50 | $609.34 | 13:54:08 01/09/2026 |
| 274 | Osmosis |
ATOM/stATOM | $1.50 | $605.74 | 08:09:47 01/09/2026 |
| 275 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.50 | $487.11 | 13:49:43 01/09/2026 |
| 277 |  CEX.IO |
ATOM/USDT | $1.50 | $289.64 | 13:57:12 01/09/2026 |
| 278 | Bybit |
ATOM/USDC | $1.49 | $282.15 | 13:54:08 01/09/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.50 | $276.78 | 13:57:11 01/09/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $266.11 | 12:50:41 01/09/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.44 | $218.56 | 05:28:03 01/09/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.50 | $183.52 | 12:16:17 01/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $182.54 | 13:56:33 01/09/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.58 | $134.89 | 14:00:10 01/09/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.49 | $129.18 | 13:32:09 01/09/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.49 | $109.09 | 14:00:07 01/09/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03878 | $95.02 | 13:44:22 01/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.49 | $77.44 | 13:20:25 01/09/2026 |
| 289 | Osmosis |
allBTC/ATOM | $78,948.72 | $68.57 | 13:50:19 01/09/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.50 | $66.78 | 13:45:17 01/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.49 | $64.28 | 00:12:04 01/09/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005263 | $59.31 | 09:16:48 01/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.50 | $59.15 | 13:52:49 01/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.50 | $53.49 | 13:28:51 01/09/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $2,474.74 | $48.57 | 06:53:00 01/09/2026 |
| 296 | Bitazza |
ATOM/THB | $1.48 | $45.43 | 14:00:09 01/09/2026 |
| 297 |  Binance TH |
ATOM/USDT | $1.50 | $45.01 | 13:57:07 01/09/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.50 | $33.97 | 08:28:31 01/09/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.31 | $32.12 | 14:00:11 01/09/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.50 | $30.68 | 13:57:12 01/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 01/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,858,221 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.