Cosmos ATOM
Xếp hạng #57
01:03:00 20/03/2026
Giá Cosmos (ATOM)
$1.84 -3.11%
0.00002633 BTC
50,784 VND
Thấp: $1.83
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.84 | $117,876,223 | 01:00:07 20/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.84 | $45,307,329 | 00:57:16 20/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.84 | $42,044,154 | 01:00:16 20/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $38,151,389 | 01:00:15 20/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,958 | 00:42:15 20/03/2026 |
| 6 |  MEXC |
ATOM/USDT | $1.84 | $27,748,299 | 00:54:16 20/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.84 | $21,877,000 | 00:57:16 20/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.84 | $21,875,669 | 01:00:16 20/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.84 | $18,606,834 | 00:54:16 20/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.84 | $14,362,988 | 00:57:15 20/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.84 | $11,672,334 | 00:57:15 20/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.84 | $11,436,260 | 01:00:16 20/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.84 | $9,960,317 | 01:00:07 20/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.84 | $9,869,573 | 01:00:15 20/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,312 | 01:00:07 20/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.84 | $9,538,772 | 00:57:15 20/03/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.84 | $9,076,139 | 00:57:17 20/03/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.84 | $9,066,536 | 00:57:17 20/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.84 | $8,280,708 | 01:00:16 20/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.84 | $7,944,255 | 01:00:16 20/03/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.84 | $7,409,768 | 00:54:16 20/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.84 | $6,192,056 | 00:57:15 20/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.84 | $5,497,278 | 01:00:23 20/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.84 | $5,261,074 | 00:57:17 20/03/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.84 | $5,205,844 | 00:57:17 20/03/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.84 | $5,133,092 | 00:57:15 20/03/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.83 | $4,986,812 | 00:57:15 20/03/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.84 | $4,861,390 | 01:00:16 20/03/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.84 | $4,784,752 | 00:57:15 20/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.84 | $4,617,921 | 01:00:08 20/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.84 | $4,517,882 | 00:54:16 20/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.84 | $4,312,687 | 01:00:16 20/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.84 | $4,260,107 | 00:57:17 20/03/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.84 | $4,041,520 | 00:57:18 20/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.84 | $4,022,175 | 01:00:15 20/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.83 | $3,727,912 | 01:03:16 20/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.84 | $3,577,169 | 01:00:16 20/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.84 | $3,279,046 | 01:00:16 20/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.84 | $2,960,099 | 01:00:12 20/03/2026 |
| 40 | KTX |
ATOM/USDT | $1.84 | $2,569,609 | 01:00:09 20/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.84 | $2,355,875 | 00:59:23 20/03/2026 |
| 42 | Echobit |
ATOM/USDT | $1.84 | $2,354,410 | 00:57:11 20/03/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.84 | $2,222,572 | 00:57:17 20/03/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.84 | $2,069,096 | 00:57:12 20/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.84 | $2,016,607 | 00:56:54 20/03/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.83 | $2,013,370 | 00:57:15 20/03/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.84 | $1,963,857 | 00:54:15 20/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.84 | $1,934,821 | 00:57:09 20/03/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.84 | $1,883,168 | 01:00:15 20/03/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.84 | $1,881,871 | 01:00:15 20/03/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.84 | $1,790,281 | 00:57:15 20/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.84 | $1,726,030 | 01:00:09 20/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.84 | $1,710,212 | 01:00:08 20/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.84 | $1,679,835 | 01:00:16 20/03/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.84 | $1,631,532 | 00:57:16 20/03/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.84 | $1,630,051 | 00:54:16 20/03/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.84 | $1,628,675 | 01:00:17 20/03/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.84 | $1,498,747 | 01:00:15 20/03/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.84 | $1,492,358 | 01:00:15 20/03/2026 |
| 60 | Millionero |
ATOM/USDT | $1.84 | $1,482,606 | 01:00:07 20/03/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.84 | $1,465,986 | 00:57:15 20/03/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.84 | $1,465,946 | 00:54:16 20/03/2026 |
| 63 |  Ju.com |
ATOM/USDT | $1.84 | $1,441,057 | 01:00:08 20/03/2026 |
| 64 | AstralX |
ATOM/USDT | $1.84 | $1,328,867 | 01:00:15 20/03/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.84 | $1,268,961 | 00:57:08 20/03/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,263,815 | 01:00:09 20/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.84 | $1,205,696 | 00:57:17 20/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,196,600 | 01:00:17 20/03/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.84 | $1,190,421 | 01:00:11 20/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.84 | $1,091,970 | 00:57:11 20/03/2026 |
| 71 | NovaEx |
ATOM/USDT | $1.84 | $1,078,344 | 01:00:07 20/03/2026 |
| 72 | CoinW |
ATOM/USDT | $1.84 | $1,067,865 | 00:45:10 20/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.84 | $1,045,674 | 00:57:17 20/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.84 | $1,003,201 | 00:57:13 20/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.84 | $1,000,422 | 01:00:12 20/03/2026 |
| 76 |  HTX |
ATOM/USDT | $1.84 | $955,636 | 00:54:16 20/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.84 | $885,457 | 00:57:11 20/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.84 | $884,258 | 01:00:08 20/03/2026 |
| 79 | Phemex |
ATOM/USDT | $1.84 | $829,247 | 00:57:13 20/03/2026 |
| 80 | MEXC |
ATOM/USDT | $1.84 | $801,660 | 00:45:07 20/03/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.84 | $773,394 | 01:00:17 20/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.84 | $772,938 | 00:57:17 20/03/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.84 | $756,375 | 00:57:15 20/03/2026 |
| 84 | Bybit |
ATOM/USDT | $1.84 | $747,130 | 00:54:08 20/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.83 | $734,999 | 00:57:11 20/03/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.84 | $707,216 | 01:00:09 20/03/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.84 | $706,145 | 00:54:08 20/03/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.84 | $704,159 | 00:57:08 20/03/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $1.84 | $633,355 | 00:39:12 20/03/2026 |
| 90 |  OKX |
ATOM/USDT | $1.84 | $615,959 | 00:56:24 20/03/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.83 | $610,314 | 00:56:53 20/03/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.84 | $587,505 | 01:00:16 20/03/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.84 | $582,342 | 01:00:17 20/03/2026 |
| 94 |  Gate |
ATOM/USDT | $1.84 | $551,007 | 00:54:19 20/03/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.84 | $536,164 | 00:57:11 20/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.84 | $506,864 | 00:56:29 20/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.84 | $505,813 | 01:00:15 20/03/2026 |
| 98 |  EdgeX |
ATOM/USD | $1.84 | $505,618 | 01:03:15 20/03/2026 |
| 99 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 100 | WEEX |
ATOM/USDC | $1.84 | $500,171 | 00:57:08 20/03/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.84 | $495,780 | 00:57:18 20/03/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.84 | $492,642 | 00:57:08 20/03/2026 |
| 103 | BloFin |
ATOM/USDT | $1.84 | $438,388 | 00:54:10 20/03/2026 |
| 104 |  KuCoin |
ATOM/USDT | $1.84 | $431,709 | 00:56:53 20/03/2026 |
| 105 | BVOX |
ATOM/USDT | $1.84 | $427,982 | 00:57:07 20/03/2026 |
| 106 | LBank |
ATOM/USDT | $1.84 | $416,400 | 00:57:13 20/03/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $412,136 | 01:00:11 20/03/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.84 | $399,653 | 00:54:18 20/03/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.84 | $399,510 | 00:54:10 20/03/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.84 | $386,204 | 00:54:26 20/03/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.84 | $376,623 | 00:57:10 20/03/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.84 | $375,484 | 00:57:17 20/03/2026 |
| 113 |  Kraken |
ATOM/USD | $1.84 | $341,297 | 01:00:00 20/03/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.84 | $337,467 | 01:00:12 20/03/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.84 | $337,466 | 01:00:09 20/03/2026 |
| 116 | FameEX |
ATOM/USDT | $1.84 | $328,342 | 00:57:11 20/03/2026 |
| 117 | Bitget |
ATOM/USDT | $1.84 | $305,019 | 00:54:10 20/03/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.89 | $299,522 | 01:00:10 20/03/2026 |
| 119 |  Bit2Me |
ATOM/EUR | $1.84 | $289,185 | 00:57:07 20/03/2026 |
| 120 | Kraken |
ATOM/EUR | $1.84 | $287,571 | 00:59:29 20/03/2026 |
| 121 | Binance |
ATOM/USDC | $1.84 | $283,056 | 00:56:54 20/03/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.84 | $278,535 | 00:59:27 20/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.84 | $272,536 | 00:45:13 20/03/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.84 | $258,579 | 00:57:12 20/03/2026 |
| 125 | Millionero |
ATOM/USDC | $1.84 | $248,584 | 01:00:07 20/03/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.84 | $246,894 | 01:00:10 20/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.84 | $246,600 | 00:57:07 20/03/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.84 | $240,635 | 00:57:09 20/03/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.83 | $234,321 | 01:00:08 20/03/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.87 | $225,882 | 01:00:07 20/03/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.83 | $220,433 | 00:59:53 20/03/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.84 | $217,778 | 00:57:08 20/03/2026 |
| 133 |  BingX |
ATOM/USDT | $1.84 | $215,255 | 00:42:12 20/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.84 | $208,953 | 01:00:07 20/03/2026 |
| 135 | AscendEX |
ATOM/USD | $1.84 | $206,659 | 00:57:12 20/03/2026 |
| 136 | BTSE |
ATOM/USDT | $1.84 | $204,407 | 00:57:13 20/03/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.84 | $202,656 | 00:57:12 20/03/2026 |
| 138 | Gate |
ATOM/USDT | $1.84 | $200,592 | 00:56:24 20/03/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.84 | $196,937 | 01:00:12 20/03/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.84 | $196,937 | 01:00:09 20/03/2026 |
| 141 |  Coinone |
ATOM/KRW | $1.84 | $188,749 | 00:59:53 20/03/2026 |
| 142 |  Picol |
ATOM/USDT | $1.84 | $179,002 | 01:00:08 20/03/2026 |
| 143 |  ONUS Pro |
ATOM/VNDC | $1.84 | $176,993 | 00:54:15 20/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.84 | $172,313 | 00:57:14 20/03/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.84 | $168,866 | 00:54:10 20/03/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.84 | $168,253 | 01:00:12 20/03/2026 |
| 147 | Phemex |
ATOM/USDC | $1.84 | $161,284 | 00:57:13 20/03/2026 |
| 148 | ASTX |
ATOM/USDT | $2.04 | $150,513 | 01:00:16 20/03/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.84 | $148,978 | 00:57:11 20/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.84 | $136,792 | 01:00:16 20/03/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.84 | $132,174 | 00:57:11 20/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.84 | $131,601 | 01:00:07 20/03/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.84 | $114,720 | 00:57:15 20/03/2026 |
| 154 | BitMart |
ATOM/BTC | $1.85 | $113,323 | 00:57:09 20/03/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.84 | $109,358 | 01:00:07 20/03/2026 |
| 156 |  Helix |
ATOM/USDT | $1.84 | $108,242 | 00:57:09 20/03/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.84 | $107,063 | 01:00:16 20/03/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.84 | $100,754 | 00:57:08 20/03/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.84 | $93,326.03 | 00:56:29 20/03/2026 |
| 160 |  BiFinance |
ATOM/USDT | $1.84 | $93,213.66 | 00:54:09 20/03/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.84 | $92,914.73 | 00:57:10 20/03/2026 |
| 162 | MEXC |
ATOM/USDC | $1.84 | $92,607.05 | 00:45:07 20/03/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.84 | $91,202.63 | 01:00:08 20/03/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.84 | $91,202.63 | 01:00:09 20/03/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $1.84 | $90,238.81 | 01:00:07 20/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.84 | $89,903.06 | 00:42:14 20/03/2026 |
| 167 | BitbabyExchange |
ATOM/USDT | $1.84 | $89,890.91 | 00:57:17 20/03/2026 |
| 168 | Pionex |
ATOM/USDT | $1.84 | $88,517.97 | 00:57:15 20/03/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.84 | $87,355.38 | 01:00:16 20/03/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.84 | $86,759.51 | 00:57:09 20/03/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.84 | $86,732.42 | 00:57:09 20/03/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.84 | $86,663.67 | 01:00:08 20/03/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.84 | $86,663.67 | 01:00:09 20/03/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $85,443.39 | 00:58:23 20/03/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.84 | $85,400.64 | 00:42:14 20/03/2026 |
| 176 | BitTap |
ATOM/USDT | $1.84 | $85,004.11 | 01:00:13 20/03/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.84 | $81,574.91 | 00:59:53 20/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.84 | $81,304.43 | 00:45:07 20/03/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.84 | $80,186.57 | 01:00:07 20/03/2026 |
| 180 | Binance |
ATOM/TRY | $1.85 | $78,188.17 | 00:56:54 20/03/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.84 | $73,771.86 | 00:57:09 20/03/2026 |
| 182 | Bitrue |
ATOM/USDT | $1.84 | $72,117.55 | 00:57:10 20/03/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.84 | $65,688.89 | 00:57:11 20/03/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.84 | $63,498.02 | 00:57:08 20/03/2026 |
| 185 | KCEX |
ATOM/USDT | $1.84 | $62,192.13 | 00:57:07 20/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.84 | $60,144.22 | 00:51:15 20/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.84 | $54,721.94 | 01:00:10 20/03/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.84 | $52,750.89 | 01:00:09 20/03/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.84 | $51,133.55 | 01:00:16 20/03/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.85 | $48,531.81 | 01:00:07 20/03/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.84 | $48,213.54 | 00:58:51 20/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.84 | $45,032.16 | 01:00:11 20/03/2026 |
| 193 | EXMO |
ATOM/USDC | $1.84 | $44,725.55 | 00:57:11 20/03/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $1.84 | $44,651.71 | 01:00:07 20/03/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.85 | $44,288.47 | 00:57:09 20/03/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.84 | $41,613.56 | 00:57:07 20/03/2026 |
| 197 |  Coincall |
ATOM/USD | $1.83 | $39,945.93 | 01:03:16 20/03/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.84 | $36,473.84 | 00:57:07 20/03/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.84 | $36,471.98 | 00:57:07 20/03/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.84 | $36,452.08 | 01:00:11 20/03/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.84 | $36,450.80 | 01:00:14 20/03/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $34,852.19 | 00:54:10 20/03/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $1.84 | $34,279.45 | 00:57:08 20/03/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.84 | $31,111.06 | 00:57:07 20/03/2026 |
| 205 |  Bitso |
ATOM/USD | $1.84 | $30,471.20 | 00:58:57 20/03/2026 |
| 206 | BitStorage |
ATOM/BTC | $1.84 | $30,291.00 | 00:57:07 20/03/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.85 | $29,424.83 | 00:57:10 20/03/2026 |
| 208 | Binance |
ATOM/BTC | $1.84 | $28,143.69 | 00:56:54 20/03/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.84 | $26,895.40 | 00:56:29 20/03/2026 |
| 210 | Gate |
ATOM/BTC | $1.84 | $26,698.88 | 00:56:54 20/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.84 | $26,477.84 | 00:57:10 20/03/2026 |
| 212 | Binance |
ATOM/EUR | $1.85 | $25,781.82 | 00:56:42 20/03/2026 |
| 213 | EXMO |
ATOM/EUR | $1.99 | $25,603.35 | 00:57:11 20/03/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.84 | $24,825.25 | 01:00:08 20/03/2026 |
| 215 |  BitDelta |
ATOM/USDT | $1.84 | $24,573.71 | 01:00:12 20/03/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.85 | $24,259.91 | 01:04:17 20/03/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.84 | $24,060.41 | 00:56:29 20/03/2026 |
| 218 | Kraken |
ATOM/USDT | $1.84 | $23,989.69 | 01:00:00 20/03/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.5035 | $22,512.43 | 00:43:42 20/03/2026 |
| 220 | Kraken |
ATOM/ETH | $1.85 | $21,958.03 | 01:00:00 20/03/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.84 | $21,816.69 | 00:58:06 20/03/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.84 | $21,315.77 | 01:00:12 20/03/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.84 | $21,315.74 | 01:00:09 20/03/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $21,187.42 | 01:00:15 20/03/2026 |
| 225 | KuCoin |
ATOM/BTC | $1.85 | $20,981.37 | 00:56:53 20/03/2026 |
| 226 | HTX |
ATOM/USDT | $1.84 | $20,062.54 | 00:59:54 20/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.84 | $19,643.87 | 00:57:10 20/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.84 | $18,501.59 | 01:00:13 20/03/2026 |
| 229 | LeveX |
ATOM/USDT | $1.84 | $18,230.27 | 01:00:07 20/03/2026 |
| 230 | Gate |
ATOM/USDC | $1.84 | $16,699.23 | 00:56:24 20/03/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.84 | $15,559.07 | 00:56:53 20/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.84 | $15,271.35 | 00:59:06 20/03/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.84 | $15,159.02 | 00:56:53 20/03/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.84 | $14,567.87 | 00:56:54 20/03/2026 |
| 235 |  Aster |
ATOM/USDT | $1.85 | $13,897.03 | 00:54:15 20/03/2026 |
| 236 | Kraken |
ATOM/USDC | $1.85 | $12,634.30 | 01:00:00 20/03/2026 |
| 237 |  Dzengi.com |
ATOM/USD | $1.83 | $12,153.37 | 01:00:09 20/03/2026 |
| 238 |  THORChain |
ATOM/RUNE | $1.84 | $11,815.80 | 00:57:11 20/03/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $11,728.52 | 00:58:23 20/03/2026 |
| 240 |  Ulink |
ATOM/USDT | $4.64 | $10,520.62 | 01:00:18 20/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.84 | $10,185.54 | 00:54:10 20/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.84 | $10,070.01 | 21:25:25 19/03/2026 |
| 243 | Kraken |
ATOM/GBP | $1.83 | $9,132.39 | 00:59:29 20/03/2026 |
| 244 |  XBO.com |
ATOM/USDC | $1.84 | $9,096.53 | 01:00:11 20/03/2026 |
| 245 | OKX |
ATOM/EUR | $1.84 | $9,079.59 | 00:56:53 20/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.84 | $8,996.05 | 01:00:11 20/03/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.84 | $8,967.81 | 01:00:11 20/03/2026 |
| 248 |  Gemini |
ATOM/USD | $1.84 | $8,301.90 | 00:59:53 20/03/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.86 | $8,154.59 | 00:56:29 20/03/2026 |
| 250 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $7,489.21 | 00:54:10 20/03/2026 |
| 251 | Kraken |
ATOM/XBT | $1.84 | $7,335.02 | 01:00:00 20/03/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.84 | $7,126.05 | 00:55:29 20/03/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.84 | $6,076.09 | 00:57:09 20/03/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.87 | $5,859.40 | 00:57:07 20/03/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $1.84 | $5,848.24 | 00:57:10 20/03/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.07478 | $5,600.84 | 00:56:40 20/03/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.84 | $5,541.18 | 00:53:58 20/03/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.83 | $5,321.24 | 01:00:09 20/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $5,289.37 | 00:54:10 20/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.83 | $5,125.23 | 01:03:17 20/03/2026 |
| 261 |  Bitstamp by Robinhood |
ATOM/USD | $1.84 | $5,117.26 | 00:56:23 20/03/2026 |
| 262 | Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $5,058.88 | 00:56:53 20/03/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.93 | $4,831.48 | 01:00:07 20/03/2026 |
| 264 | EXMO |
ATOM/USD | $1.91 | $4,794.75 | 00:57:11 20/03/2026 |
| 265 |  Bitfinex |
ATO/USD | $1.83 | $4,634.21 | 00:59:53 20/03/2026 |
| 266 | TGEX |
ATOM/USDT | $1.84 | $4,399.00 | 00:54:08 20/03/2026 |
| 267 |  WOO X |
ATOM/USDT | $1.84 | $4,279.20 | 00:57:16 20/03/2026 |
| 268 | SunX |
ATOM/USDT | $1.84 | $4,274.19 | 01:00:18 20/03/2026 |
| 269 |  LATOKEN |
ATOM/USDT | $1.85 | $3,834.16 | 00:54:07 20/03/2026 |
| 270 | WEEX |
ATOM/USDT | $1.84 | $3,739.12 | 00:57:08 20/03/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.84 | $3,722.70 | 01:00:07 20/03/2026 |
| 272 | Bitfinex |
ATO/USDT | $1.84 | $3,298.36 | 00:59:53 20/03/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.84 | $3,263.65 | 00:59:53 20/03/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.84 | $3,246.87 | 00:59:23 20/03/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.84 | $3,085.87 | 01:03:44 20/03/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.86 | $2,967.39 | 00:57:07 20/03/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.83 | $2,339.85 | 00:57:09 20/03/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.84 | $2,292.62 | 00:59:06 20/03/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.84 | $2,095.45 | 01:00:07 20/03/2026 |
| 280 |  CEX.IO |
ATOM/USDT | $1.84 | $2,078.05 | 00:57:10 20/03/2026 |
| 281 |  Fastex |
ATOM/USDT | $1.84 | $2,048.35 | 00:57:07 20/03/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $1,972.01 | 00:54:10 20/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.84 | $1,950.70 | 00:57:07 20/03/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.84 | $1,934.12 | 01:00:07 20/03/2026 |
| 285 | Bybit |
ATOM/USDC | $1.84 | $1,853.54 | 00:54:08 20/03/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.85 | $1,846.59 | 00:59:23 20/03/2026 |
| 287 | OKX |
ATOM/USD | $1.84 | $1,781.23 | 00:56:53 20/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.84 | $1,600.11 | 00:57:07 20/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.85 | $1,557.04 | 01:00:12 20/03/2026 |
| 290 |  TRIV |
ATOM/IDR | $1.84 | $1,526.82 | 01:00:16 20/03/2026 |
| 291 | TRIV |
ATOM/USDT | $1.84 | $1,526.81 | 01:00:16 20/03/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.007162 | $1,442.44 | 00:57:07 20/03/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.07827 | $1,277.16 | 23:55:39 19/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $1,257.70 | 00:54:25 20/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $1,092.95 | 00:14:40 20/03/2026 |
| 296 |  ChangeNOW |
ATOM/BTC | $1.85 | $1,046.58 | 00:57:10 20/03/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.85 | $997.19 | 01:00:11 20/03/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.95 | $827.22 | 00:48:07 20/03/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.84 | $723.69 | 00:59:28 20/03/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.84 | $714.73 | 00:57:17 20/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 20/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,876,223 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.