Cosmos ATOM
Xếp hạng #57
23:18:00 24/11/2025
Giá Cosmos (ATOM)
$2.44 -3.52%
0.00002811 BTC
67,752 VND
Thấp: $2.40
Cao: $2.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.42 | $133,003,875 | 22:57:15 24/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.43 | $54,874,026 | 23:00:16 24/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.45 | $52,305,762 | 23:03:16 24/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.42 | $46,973,957 | 22:54:16 24/11/2025 |
| 5 |  OrangeX |
ATOM/USDT | $2.42 | $35,263,654 | 22:54:15 24/11/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,435 | 22:57:15 24/11/2025 |
| 7 |  Ju.com |
ATOM/USDT | $2.42 | $28,170,030 | 22:57:16 24/11/2025 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.42 | $26,833,616 | 22:57:15 24/11/2025 |
| 9 |  Batonex |
ATOM/USDT | $2.43 | $26,555,585 | 23:00:17 24/11/2025 |
| 10 |  Echobit |
ATOM/USDT | $2.42 | $25,457,913 | 22:57:17 24/11/2025 |
| 11 |  MEXC |
ATOM/USDT | $2.42 | $25,278,872 | 22:54:15 24/11/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.42 | $24,208,904 | 22:57:17 24/11/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.42 | $23,264,688 | 22:57:19 24/11/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $2.43 | $23,179,164 | 23:00:16 24/11/2025 |
| 15 |  CZR Exchange |
ATOM/USDT | $2.42 | $23,162,714 | 22:54:16 24/11/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.42 | $22,528,744 | 22:57:18 24/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.42 | $18,981,820 | 22:57:08 24/11/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.43 | $16,766,186 | 23:00:16 24/11/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.42 | $16,374,399 | 22:57:16 24/11/2025 |
| 20 |  Bybit |
ATOM/USDT | $2.42 | $15,860,025 | 22:54:16 24/11/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.42 | $15,556,059 | 22:57:16 24/11/2025 |
| 22 |  OKX |
ATOM/USDT | $2.43 | $14,155,236 | 22:55:49 24/11/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.43 | $13,421,368 | 23:00:19 24/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.10 | $13,121,983 | 23:00:16 24/11/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.42 | $12,482,411 | 22:57:15 24/11/2025 |
| 26 |  LBank |
ATOM/USDT | $2.42 | $12,218,721 | 22:57:16 24/11/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,842,396 | 23:00:09 24/11/2025 |
| 28 |  AscendEX |
ATOM/USDT | $2.42 | $9,462,653 | 22:57:15 24/11/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.43 | $9,419,414 | 23:00:16 24/11/2025 |
| 30 |  WhiteBIT |
ATOM/USDT | $2.42 | $8,575,080 | 22:57:16 24/11/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.43 | $8,167,205 | 23:00:17 24/11/2025 |
| 32 |  YEX |
ATOM/USDT | $2.43 | $8,140,509 | 23:00:17 24/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.43 | $7,923,774 | 23:00:17 24/11/2025 |
| 34 |  Websea |
ATOM/USDT | $2.43 | $7,784,922 | 23:00:17 24/11/2025 |
| 35 |  CoinP |
ATOM/USDT | $2.43 | $7,704,084 | 23:00:15 24/11/2025 |
| 36 |  Bitrue |
ATOM/USDT | $2.42 | $7,052,919 | 22:57:16 24/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.43 | $6,837,151 | 23:00:17 24/11/2025 |
| 38 |  WEEX |
ATOM/USDT | $2.42 | $6,466,759 | 22:57:17 24/11/2025 |
| 39 | Binance |
ATOM/USDT | $2.42 | $5,944,541 | 22:56:54 24/11/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.42 | $5,864,163 | 22:57:25 24/11/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.42 | $4,763,896 | 22:57:17 24/11/2025 |
| 42 | YEX |
ATOM/USDT | $2.43 | $4,760,909 | 23:00:09 24/11/2025 |
| 43 | Coinlocally |
ATOM/USDT | $2.44 | $4,673,433 | 23:00:08 24/11/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.42 | $4,601,365 | 22:57:15 24/11/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.42 | $4,249,373 | 22:57:17 24/11/2025 |
| 46 | Echobit |
ATOM/USDT | $2.42 | $3,978,038 | 22:57:08 24/11/2025 |
| 47 | DigiFinex |
ATOM/USDT | $2.42 | $3,907,153 | 22:39:08 24/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.42 | $3,857,549 | 22:57:17 24/11/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.42 | $3,807,644 | 22:54:15 24/11/2025 |
| 50 |  Bitop |
ATOM/USDT | $2.43 | $3,794,483 | 23:00:16 24/11/2025 |
| 51 | CoinP |
ATOM/USDT | $2.44 | $3,765,674 | 23:00:08 24/11/2025 |
| 52 |  Cofinex |
ATOM/USDT | $2.43 | $3,670,189 | 23:00:15 24/11/2025 |
| 53 |  Bitget |
ATOM/USDT | $2.42 | $3,670,124 | 22:54:16 24/11/2025 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.43 | $3,167,180 | 23:00:08 24/11/2025 |
| 55 |  UZX |
ATOM/USDT | $2.42 | $3,105,822 | 22:54:09 24/11/2025 |
| 56 | WhiteBIT |
ATOM/USDT | $2.42 | $2,973,124 | 22:57:09 24/11/2025 |
| 57 |  4E |
ATOM/USDT | $2.43 | $2,951,167 | 23:00:10 24/11/2025 |
| 58 |  Poloniex |
ATOM/USDT | $2.44 | $2,950,091 | 23:02:53 24/11/2025 |
| 59 |  BlockFin |
ATOM/USDT | $2.43 | $2,904,846 | 23:00:25 24/11/2025 |
| 60 |  Phemex |
ATOM/USDT | $2.42 | $2,846,787 | 22:57:16 24/11/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.42 | $2,814,498 | 22:57:16 24/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.43 | $2,656,500 | 23:00:18 24/11/2025 |
| 63 | OKX |
ATOM/USDT | $2.42 | $2,597,716 | 22:56:54 24/11/2025 |
| 64 |  Gems Trade |
ATOM/USDT | $2.42 | $2,592,210 | 22:54:10 24/11/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.44 | $2,533,209 | 23:00:09 24/11/2025 |
| 66 | YUBIT |
ATOM/USDT | $2.42 | $2,422,074 | 22:57:07 24/11/2025 |
| 67 | CoinW |
ATOM/USDT | $2.42 | $2,223,094 | 22:57:08 24/11/2025 |
| 68 | Bybit |
ATOM/USDT | $2.43 | $2,213,680 | 22:54:11 24/11/2025 |
| 69 |  Dmex |
ATOM/USD | $2.45 | $2,090,681 | 23:03:18 24/11/2025 |
| 70 |  XT.COM |
ATOM/USDT | $2.42 | $2,075,242 | 22:57:08 24/11/2025 |
| 71 | AscendEX |
ATOM/USDT | $2.43 | $2,073,874 | 22:57:07 24/11/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.42 | $2,053,658 | 22:57:15 24/11/2025 |
| 73 |  AstralX |
ATOM/USDT | $2.43 | $1,981,616 | 23:00:16 24/11/2025 |
| 74 | Ju.com |
ATOM/USDT | $2.42 | $1,971,791 | 22:57:09 24/11/2025 |
| 75 | Millionero |
ATOM/USDT | $2.42 | $1,967,637 | 22:54:07 24/11/2025 |
| 76 |  Grvt |
ATOM/USDT | $2.45 | $1,918,552 | 23:03:16 24/11/2025 |
| 77 |  CRMClick |
ATOM/USDT | $2.42 | $1,880,797 | 22:57:07 24/11/2025 |
| 78 |  HTX |
ATOM/USDT | $2.43 | $1,879,125 | 22:59:54 24/11/2025 |
| 79 |  KuCoin |
ATOM/USDT | $2.43 | $1,857,501 | 22:54:19 24/11/2025 |
| 80 |  BitMart |
ATOM/USDT | $2.42 | $1,766,860 | 22:57:08 24/11/2025 |
| 81 | NovaEx |
ATOM/USDT | $2.44 | $1,653,946 | 23:00:08 24/11/2025 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.42 | $1,636,193 | 22:56:59 24/11/2025 |
| 83 |  Coinflare |
ATOM/USDT | $2.43 | $1,502,658 | 23:00:16 24/11/2025 |
| 84 | Phemex |
ATOM/USDT | $2.43 | $1,393,268 | 22:57:08 24/11/2025 |
| 85 | LBank |
ATOM/USDT | $2.42 | $1,376,258 | 22:57:11 24/11/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.42 | $1,354,729 | 22:57:18 24/11/2025 |
| 87 | KuCoin |
ATOM/USDT | $2.42 | $1,326,643 | 22:55:53 24/11/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.43 | $1,314,962 | 22:57:10 24/11/2025 |
| 89 |  Osmosis |
ATOM/USDC | $2.43 | $1,290,161 | 22:59:49 24/11/2025 |
| 90 | MEXC |
ATOM/USDT | $2.42 | $1,260,308 | 22:54:08 24/11/2025 |
| 91 |  Upbit |
ATOM/KRW | $2.48 | $1,211,578 | 22:56:53 24/11/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.44 | $1,187,106 | 23:00:08 24/11/2025 |
| 93 | Ourbit |
ATOM/USDT | $2.42 | $1,156,912 | 22:57:08 24/11/2025 |
| 94 |  Hibt |
ATOM/USDT | $2.42 | $1,109,962 | 22:57:07 24/11/2025 |
| 95 | Binance |
ATOM/USDC | $2.42 | $1,074,619 | 22:56:42 24/11/2025 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.42 | $1,050,825 | 22:33:07 24/11/2025 |
| 97 | FameEX |
ATOM/USDT | $2.42 | $955,329 | 22:57:07 24/11/2025 |
| 98 | Hotcoin |
ATOM/USDT | $2.42 | $930,785 | 22:58:31 24/11/2025 |
| 99 |  CoinEx |
ATOM/USDT | $2.43 | $922,672 | 22:59:53 24/11/2025 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.43 | $920,074 | 23:00:09 24/11/2025 |
| 101 |  BITmarkets |
ATOM/USD | $2.42 | $917,562 | 22:57:09 24/11/2025 |
| 102 |  BitTap |
ATOM/USDT | $2.43 | $900,564 | 23:00:17 24/11/2025 |
| 103 | Zedcex Exchange |
ATOM/USDZ | $2.42 | $873,604 | 22:57:11 24/11/2025 |
| 104 | BYDFi |
ATOM/USDT | $2.43 | $803,908 | 23:00:08 24/11/2025 |
| 105 | CRMClick |
ATOM/USDT | $2.42 | $733,947 | 22:57:16 24/11/2025 |
| 106 | OrangeX |
ATOM/USDT | $2.42 | $724,334 | 22:54:07 24/11/2025 |
| 107 | HTX |
ATOM/USDT | $2.43 | $721,210 | 22:51:19 24/11/2025 |
| 108 | WhiteBIT |
ATOM/USDC | $2.42 | $712,862 | 22:57:09 24/11/2025 |
| 109 |  Hyperliquid |
ATOM/USD | $2.42 | $711,580 | 22:54:16 24/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.43 | $709,033 | 23:00:15 24/11/2025 |
| 111 | YEX |
ATOM/USD | $2.43 | $707,114 | 23:00:17 24/11/2025 |
| 112 |  BTSE |
ATOM/USDT | $2.42 | $706,040 | 22:57:23 24/11/2025 |
| 113 | AstralX |
ATOM/USDT | $2.43 | $688,605 | 23:00:08 24/11/2025 |
| 114 | BITmarkets |
ATOM/USDT | $2.43 | $680,848 | 23:00:16 24/11/2025 |
| 115 |  Bithumb |
ATOM/KRW | $2.49 | $673,539 | 22:59:53 24/11/2025 |
| 116 | Zedcex Exchange |
ATOM/USDT | $2.42 | $661,349 | 22:57:11 24/11/2025 |
| 117 | Toobit |
ATOM/USDT | $2.42 | $643,741 | 22:57:10 24/11/2025 |
| 118 |  Gate |
ATOM/USDC | $2.42 | $609,250 | 22:56:24 24/11/2025 |
| 119 | BVOX |
ATOM/USDT | $2.42 | $608,760 | 22:57:13 24/11/2025 |
| 120 |  EdgeX |
ATOM/USD | $2.45 | $608,015 | 23:03:16 24/11/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.42 | $578,911 | 22:57:07 24/11/2025 |
| 122 |  Pionex |
ATOM/USDT | $2.42 | $576,670 | 22:57:08 24/11/2025 |
| 123 | BlockFin |
ATOM/USDT | $2.42 | $562,014 | 22:57:07 24/11/2025 |
| 124 | Gate |
ATOM/USDT | $2.43 | $550,691 | 22:54:19 24/11/2025 |
| 125 |  Picol |
ATOM/USDT | $2.42 | $508,675 | 22:57:07 24/11/2025 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.44 | $501,861 | 23:00:08 24/11/2025 |
| 127 | WEEX |
ATOM/USDT | $2.42 | $501,394 | 22:57:08 24/11/2025 |
| 128 | WEEX |
ATOM/USDC | $2.42 | $499,832 | 22:57:08 24/11/2025 |
| 129 | BTCC |
ATOM/USDT | $2.42 | $494,984 | 22:57:08 24/11/2025 |
| 130 |  BingX |
ATOM/USDT | $2.42 | $491,643 | 22:57:08 24/11/2025 |
| 131 |  CoinCatch |
ATOM/USDT | $2.43 | $479,089 | 23:00:16 24/11/2025 |
| 132 |  Bitunix |
ATOM/USDT | $2.42 | $427,490 | 22:57:07 24/11/2025 |
| 133 |  Crypto.com Exchange |
ATOM/USD | $2.42 | $427,341 | 22:54:09 24/11/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.44 | $394,918 | 23:00:08 24/11/2025 |
| 135 |  Fastex |
ATOM/USDT | $2.42 | $381,306 | 22:57:08 24/11/2025 |
| 136 | KCEX |
ATOM/USDT | $2.42 | $372,065 | 22:57:08 24/11/2025 |
| 137 | Fastex |
ATOM/USDC | $2.42 | $362,873 | 22:57:08 24/11/2025 |
| 138 | Bitget |
ATOM/USDT | $2.42 | $356,740 | 22:54:10 24/11/2025 |
| 139 | Pionex |
ATOM/USDT | $2.42 | $354,946 | 22:57:17 24/11/2025 |
| 140 |  BloFin |
ATOM/USDT | $2.43 | $335,909 | 22:45:14 24/11/2025 |
| 141 | Millionero |
ATOM/USDC | $2.43 | $329,630 | 22:54:07 24/11/2025 |
| 142 | KuCoin |
ATOM/BTC | $2.42 | $322,555 | 22:55:53 24/11/2025 |
| 143 |  UEEx |
ATOM/USDT | $2.42 | $297,527 | 22:57:09 24/11/2025 |
| 144 | EasiCoin |
ATOM/USDT | $2.43 | $294,438 | 23:00:08 24/11/2025 |
| 145 |  GroveX |
ATOM/USDT | $2.43 | $283,116 | 23:00:08 24/11/2025 |
| 146 |  BitbabyExchange |
ATOM/USDT | $2.42 | $275,380 | 22:57:08 24/11/2025 |
| 147 | Aivora Exchange |
ATOM/USDT | $2.44 | $273,913 | 23:00:10 24/11/2025 |
| 148 | BloFin |
ATOM/USDT | $2.42 | $273,904 | 22:57:17 24/11/2025 |
| 149 |  Kraken |
ATOM/USD | $2.44 | $265,590 | 22:59:24 24/11/2025 |
| 150 | Gate |
ATOM/USDT | $2.42 | $264,799 | 22:56:24 24/11/2025 |
| 151 |  MGBX |
ATOM/USDT | $2.43 | $255,207 | 23:00:17 24/11/2025 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.40 | $252,111 | 23:00:09 24/11/2025 |
| 153 |  Bitazza |
ATOM/USDT | $2.42 | $246,009 | 22:57:08 24/11/2025 |
| 154 | B2Z Exchange |
ATOM/USDT | $2.43 | $245,323 | 23:00:09 24/11/2025 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.43 | $244,880 | 23:00:17 24/11/2025 |
| 156 | BTSE |
ATOM/USDT | $2.42 | $244,698 | 22:57:10 24/11/2025 |
| 157 | BITmarkets |
ATOM/USDT | $2.42 | $244,596 | 22:57:09 24/11/2025 |
| 158 |  LeveX |
ATOM/USDT | $2.43 | $243,796 | 23:00:16 24/11/2025 |
| 159 | Coinbase Exchange |
ATOM/USDT | $2.43 | $234,324 | 22:56:29 24/11/2025 |
| 160 |  KoinBX |
ATOM/INR | $2.59 | $227,969 | 22:57:09 24/11/2025 |
| 161 | KoinBX |
ATOM/USDT | $2.42 | $222,116 | 22:57:09 24/11/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.43 | $221,737 | 22:54:09 24/11/2025 |
| 163 |  THORChain |
ATOM/RUNE | $2.42 | $216,087 | 22:57:08 24/11/2025 |
| 164 | AscendEX |
ATOM/USD | $2.43 | $206,420 | 22:57:07 24/11/2025 |
| 165 |  HKD.com |
ATOM/USDT | $3.52 | $200,421 | 23:00:10 24/11/2025 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.42 | $190,883 | 22:54:08 24/11/2025 |
| 167 |  EXMO |
ATOM/USDT | $2.42 | $190,821 | 22:57:07 24/11/2025 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.45 | $182,024 | 22:59:53 24/11/2025 |
| 169 | CZR Exchange |
ATOM/USDT | $2.44 | $180,188 | 23:00:09 24/11/2025 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.44 | $180,086 | 23:00:09 24/11/2025 |
| 171 | Koinbay |
ATOM/USDT | $2.42 | $179,218 | 22:57:09 24/11/2025 |
| 172 | CoinCatch |
ATOM/USDT | $2.42 | $177,902 | 22:57:07 24/11/2025 |
| 173 |  Mandala Exchange |
ATOM/USDT | $2.43 | $175,562 | 23:00:09 24/11/2025 |
| 174 |  HitBTC |
ATOM/USDT | $2.43 | $175,561 | 23:00:08 24/11/2025 |
| 175 |  Gleec BTC |
ATOM/USDT | $2.42 | $175,209 | 22:57:07 24/11/2025 |
| 176 |  FMFW.io |
ATOM/USD | $2.43 | $174,613 | 22:54:07 24/11/2025 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.42 | $168,716 | 22:54:12 24/11/2025 |
| 178 | Bitrue |
ATOM/USDT | $2.44 | $161,867 | 22:57:07 24/11/2025 |
| 179 | WhiteBIT |
ATOM/TRY | $2.44 | $161,523 | 22:57:09 24/11/2025 |
| 180 |  TGEX |
ATOM/USDT | $2.43 | $152,854 | 23:00:15 24/11/2025 |
| 181 | TruBit Pro Exchange |
ATOM/BTC | $2.43 | $151,722 | 23:00:08 24/11/2025 |
| 182 | Osmosis |
ATOM/USDC | $2.40 | $141,685 | 22:59:24 24/11/2025 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.49 | $138,646 | 22:57:07 24/11/2025 |
| 184 | MEXC |
ATOM/USDC | $2.43 | $135,937 | 22:54:08 24/11/2025 |
| 185 | BitMart |
ATOM/BTC | $2.43 | $131,218 | 22:57:08 24/11/2025 |
| 186 | MEXC |
ATOM/BTC | $2.42 | $128,234 | 22:54:08 24/11/2025 |
| 187 | Osmosis |
ATOM/stATOM | $2.43 | $127,102 | 22:50:44 24/11/2025 |
| 188 |  PointPay |
ATOM/USDT | $2.42 | $119,965 | 22:57:07 24/11/2025 |
| 189 | LeveX |
ATOM/USDT | $2.42 | $119,035 | 22:57:07 24/11/2025 |
| 190 |  Bit2Me |
ATOM/USDC | $2.42 | $118,074 | 22:57:09 24/11/2025 |
| 191 |  BlueBit |
ATOM/USDT | $2.43 | $108,491 | 23:00:08 24/11/2025 |
| 192 |  ZKE |
ATOM/USDT | $2.44 | $108,052 | 23:00:10 24/11/2025 |
| 193 |  Coincall |
ATOM/USD | $2.45 | $101,062 | 23:03:16 24/11/2025 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.40 | $97,494.59 | 23:00:16 24/11/2025 |
| 195 | Kraken |
ATOM/EUR | $2.42 | $96,885.55 | 22:59:56 24/11/2025 |
| 196 | Bit2Me |
ATOM/EUR | $2.42 | $96,640.06 | 22:57:09 24/11/2025 |
| 197 | BitTap |
ATOM/USDT | $2.44 | $94,113.76 | 23:00:08 24/11/2025 |
| 198 |  PrimeXBT |
ATOM/USDT | $2.43 | $92,611.59 | 23:00:15 24/11/2025 |
| 199 | Osmosis |
ATOM/USDC | $2.43 | $86,929.23 | 22:59:46 24/11/2025 |
| 200 | Coinbase Exchange |
ATOM/GBP | $2.42 | $82,354.11 | 22:56:59 24/11/2025 |
| 201 | Binance |
ATOM/FDUSD | $2.42 | $77,611.05 | 22:56:54 24/11/2025 |
| 202 | Binance |
ATOM/TRY | $2.43 | $76,661.69 | 22:56:42 24/11/2025 |
| 203 | Bitrue |
ATOM/ADA | $2.44 | $74,350.93 | 22:57:07 24/11/2025 |
| 204 |  Paribu |
ATOM/TRY | $2.42 | $73,688.42 | 22:59:53 24/11/2025 |
| 205 |  BitStorage |
ATOM/USDT | $2.44 | $73,111.87 | 23:00:09 24/11/2025 |
| 206 |  ONUS Pro |
ATOM/VNDC | $2.43 | $72,617.77 | 23:00:16 24/11/2025 |
| 207 | OKX |
ATOM/USD | $2.43 | $71,209.31 | 22:56:54 24/11/2025 |
| 208 |  BigONE |
ATOM/USDT | $2.40 | $69,994.30 | 22:54:10 24/11/2025 |
| 209 | Osmosis |
ATOM/OSMO | $2.43 | $67,935.63 | 22:58:55 24/11/2025 |
| 210 |  Niza.io |
ATOM/USD | $2.44 | $67,181.35 | 23:00:08 24/11/2025 |
| 211 |  Bitcastle |
ATOM/USDT | $2.44 | $65,881.29 | 23:00:09 24/11/2025 |
| 212 | Binance |
ATOM/BTC | $2.43 | $60,419.75 | 22:56:42 24/11/2025 |
| 213 |  LATOKEN |
ATOM/USDT | $2.76 | $59,913.69 | 22:57:07 24/11/2025 |
| 214 |  Coinone |
ATOM/KRW | $2.48 | $57,426.60 | 22:55:24 24/11/2025 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.43 | $57,079.08 | 22:54:09 24/11/2025 |
| 216 |  Aster |
ATOM/USDT | $2.43 | $54,435.22 | 22:54:15 24/11/2025 |
| 217 | Cofinex |
ATOM/USDT | $2.42 | $53,171.56 | 22:57:09 24/11/2025 |
| 218 |  Binance TR |
ATOM/TRY | $2.43 | $53,013.12 | 22:57:08 24/11/2025 |
| 219 |  Bitso |
ATOM/USD | $2.44 | $52,587.99 | 22:59:23 24/11/2025 |
| 220 | XXKK |
ATOM/USDT | $2.43 | $50,853.06 | 23:00:16 24/11/2025 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.43 | $50,041.01 | 22:56:59 24/11/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.44 | $47,407.90 | 22:57:07 24/11/2025 |
| 223 | WhiteBIT |
ATOM/EUR | $2.41 | $47,079.53 | 22:57:09 24/11/2025 |
| 224 |  Nivex |
ATOM/USDT | $2.43 | $45,813.85 | 23:00:17 24/11/2025 |
| 225 |  Bitbank |
ATOM/JPY | $2.42 | $45,607.20 | 22:57:07 24/11/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.43 | $44,354.61 | 23:00:08 24/11/2025 |
| 227 | EXMO |
ATOM/USDC | $2.42 | $43,994.92 | 22:57:07 24/11/2025 |
| 228 | Osmosis |
ATOM/OSMO | $2.42 | $43,723.86 | 22:59:46 24/11/2025 |
| 229 | Gate |
ATOM/BTC | $2.43 | $43,280.87 | 22:56:54 24/11/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.42 | $37,655.72 | 22:57:07 24/11/2025 |
| 231 |  BiFinance |
ATOM/USDT | $2.42 | $35,418.72 | 22:57:11 24/11/2025 |
| 232 | Binance |
ATOM/EUR | $2.42 | $30,739.89 | 22:56:54 24/11/2025 |
| 233 |  Biswap v2 |
ATOM/WBNB | $2.42 | $29,310.23 | 22:56:43 24/11/2025 |
| 234 |  dYdX v4 |
ATOM/USD | $2.43 | $29,260.58 | 23:04:20 24/11/2025 |
| 235 | EXMO |
ATOM/EUR | $2.44 | $29,146.89 | 22:57:07 24/11/2025 |
| 236 |  Bitvavo |
ATOM/EUR | $2.43 | $26,750.87 | 22:57:10 24/11/2025 |
| 237 | Niza.io |
ATOM/EUR | $2.44 | $24,616.57 | 23:00:08 24/11/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $2.42 | $24,213.78 | 22:57:08 24/11/2025 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.41 | $23,526.06 | 22:50:47 24/11/2025 |
| 240 |  Paradex |
ATOM/USD | $2.43 | $23,276.85 | 23:03:16 24/11/2025 |
| 241 |  Bitfinex |
ATO/USD | $2.43 | $22,404.12 | 22:59:53 24/11/2025 |
| 242 |  SunX |
ATOM/USDT | $2.43 | $19,878.01 | 23:00:18 24/11/2025 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1062 | $19,202.31 | 22:38:02 24/11/2025 |
| 244 |  Koinpark |
ATOM/INR | $2.53 | $17,354.66 | 23:00:08 24/11/2025 |
| 245 |  Blynex |
ATOM/USDT | $2.43 | $16,145.17 | 22:54:08 24/11/2025 |
| 246 | Mandala Exchange |
ATOM/BTC | $2.47 | $15,407.69 | 23:00:09 24/11/2025 |
| 247 | HitBTC |
ATOM/BTC | $2.47 | $15,407.66 | 23:00:08 24/11/2025 |
| 248 | FMFW.io |
ATOM/BTC | $2.47 | $15,379.34 | 22:54:07 24/11/2025 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.44 | $13,930.76 | 23:00:09 24/11/2025 |
| 250 | BITmarkets |
ATOM/USDC | $2.42 | $13,855.66 | 22:57:09 24/11/2025 |
| 251 | Dex-Trade |
ATOM/BTC | $2.42 | $13,729.21 | 22:54:09 24/11/2025 |
| 252 | TGEX |
ATOM/USDT | $2.42 | $13,246.68 | 22:57:08 24/11/2025 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.43 | $12,765.10 | 22:51:35 24/11/2025 |
| 254 |  XBO.com |
ATOM/USD | $2.42 | $11,983.92 | 22:57:07 24/11/2025 |
| 255 | XBO.com |
ATOM/USDC | $2.42 | $11,936.88 | 22:57:07 24/11/2025 |
| 256 | XBO.com |
ATOM/USDT | $2.42 | $11,920.99 | 22:57:07 24/11/2025 |
| 257 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $11,778.89 | 22:59:53 24/11/2025 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04442 | $11,623.09 | 22:57:09 24/11/2025 |
| 259 |  Tokocrypto |
ATOM/USDT | $2.42 | $11,402.57 | 22:57:09 24/11/2025 |
| 260 | Coinbase Exchange |
ATOM/BTC | $2.43 | $9,511.42 | 22:56:29 24/11/2025 |
| 261 | Kraken |
ATOM/XBT | $2.43 | $9,327.90 | 22:59:56 24/11/2025 |
| 262 | Bybit |
ATOM/USDC | $2.42 | $8,927.16 | 22:54:11 24/11/2025 |
| 263 | Kraken |
ATOM/USDC | $2.42 | $8,439.92 | 22:59:24 24/11/2025 |
| 264 | Osmosis |
AKT/ATOM | $0.4804 | $8,186.33 | 22:58:49 24/11/2025 |
| 265 | Kraken |
ATOM/USDT | $2.43 | $7,421.96 | 22:59:56 24/11/2025 |
| 266 | EXMO.ME |
ATOM/BTC | $2.52 | $7,314.07 | 22:54:08 24/11/2025 |
| 267 | EXMO |
ATOM/BTC | $2.51 | $7,292.62 | 22:57:07 24/11/2025 |
| 268 |  Dzengi.com |
ATOM/USD | $2.42 | $7,260.73 | 22:54:11 24/11/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $7.23 | $6,721.94 | 23:00:09 24/11/2025 |
| 270 |  Gemini |
ATOM/USD | $2.43 | $6,716.36 | 22:59:54 24/11/2025 |
| 271 | Osmosis |
ATOM/P2P | $2.42 | $6,448.00 | 22:56:33 24/11/2025 |
| 272 |  TRIV |
ATOM/IDR | $2.44 | $6,429.41 | 23:00:12 24/11/2025 |
| 273 | TRIV |
ATOM/USDT | $2.43 | $6,429.38 | 23:00:12 24/11/2025 |
| 274 | Crypto.com Exchange |
ATOM/USD | $2.42 | $6,265.26 | 22:57:17 24/11/2025 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.43 | $6,193.72 | 23:00:09 24/11/2025 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.41 | $5,617.93 | 22:46:24 24/11/2025 |
| 277 |  BabySwap |
ATOM/WBNB | $2.41 | $5,571.43 | 22:51:47 24/11/2025 |
| 278 | Crypto.com Exchange |
ATOM/CRO | $2.42 | $5,421.31 | 22:54:09 24/11/2025 |
| 279 | BitStorage |
ATOM/BTC | $2.44 | $5,414.35 | 23:00:09 24/11/2025 |
| 280 |  GMX (Arbitrum) |
ATOM/USD | $2.42 | $5,376.88 | 22:57:24 24/11/2025 |
| 281 | Phemex |
ATOM/USDC | $2.42 | $5,290.61 | 22:57:08 24/11/2025 |
| 282 | KuCoin |
ATOM/ETH | $2.42 | $4,992.99 | 22:55:53 24/11/2025 |
| 283 | KuCoin |
ATOM/USDC | $2.41 | $4,935.68 | 22:55:53 24/11/2025 |
| 284 |  Bybit EU |
ATOM/USDC | $2.42 | $4,875.93 | 22:51:09 24/11/2025 |
| 285 | Koinpark |
ATOM/USDT | $2.43 | $4,841.38 | 23:00:08 24/11/2025 |
| 286 | EXMO |
ATOM/USD | $2.86 | $4,790.05 | 22:57:07 24/11/2025 |
| 287 | Dex-Trade |
ATOM/ETH | $2.43 | $4,332.95 | 22:54:09 24/11/2025 |
| 288 | Crypto.com Exchange |
ATOM/BTC | $2.42 | $4,072.13 | 22:54:09 24/11/2025 |
| 289 |  Bitkub |
ATOM/THB | $2.41 | $3,588.06 | 22:57:08 24/11/2025 |
| 290 | Binance |
ATOM/ETH | $2.42 | $3,458.60 | 22:56:54 24/11/2025 |
| 291 |  zondacrypto |
ATOM/PLN | $2.42 | $3,431.49 | 23:00:12 24/11/2025 |
| 292 | Bitget |
ATOM/BTC | $2.41 | $3,376.19 | 22:48:11 24/11/2025 |
| 293 |  CEX.IO |
ATOM/USD | $2.42 | $3,177.09 | 22:42:07 24/11/2025 |
| 294 | Osmosis |
SCRT/ATOM | $0.1441 | $3,063.51 | 22:51:03 24/11/2025 |
| 295 | OKX |
ATOM/EUR | $2.43 | $2,730.46 | 22:56:54 24/11/2025 |
| 296 | Osmosis |
ATOM/STARS | $2.43 | $2,726.03 | 22:55:52 24/11/2025 |
| 297 | Osmosis |
ATOM/JUNO | $2.43 | $2,697.41 | 22:47:47 24/11/2025 |
| 298 | Osmosis |
ATOM/CRO | $2.43 | $2,626.02 | 22:49:13 24/11/2025 |
| 299 | Osmosis |
ATOM/stATOM | $2.43 | $2,523.46 | 20:11:10 24/11/2025 |
| 300 |  CoinDCX |
ATOM/INR | $2.53 | $2,517.49 | 23:00:13 24/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,003,875 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.