Cosmos ATOM
Xếp hạng #57
22:38:00 04/05/2026
Giá Cosmos (ATOM)
$1.87 -1.02%
0.00002348 BTC
49,731 VND
Thấp: $1.86
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $39,581,367 | 22:00:15 04/05/2026 |
| 2 |  BingX |
ATOM/USDT | $1.88 | $37,505,545 | 21:57:17 04/05/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.88 | $35,171,377 | 21:57:16 04/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,198 | 21:57:15 04/05/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $30,147,596 | 22:00:15 04/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.88 | $21,667,593 | 22:00:17 04/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.88 | $21,667,440 | 22:00:16 04/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.88 | $20,535,639 | 21:54:15 04/05/2026 |
| 9 |  SunX |
ATOM/USDT | $1.88 | $19,512,497 | 22:00:10 04/05/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.88 | $17,645,756 | 21:56:23 04/05/2026 |
| 11 |  Binance |
ATOM/USDT | $1.88 | $13,720,261 | 21:54:16 04/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.88 | $13,072,181 | 21:54:15 04/05/2026 |
| 13 |  LBank |
ATOM/USDT | $1.88 | $11,861,092 | 21:57:17 04/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.88 | $11,183,308 | 21:57:15 04/05/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,839,361 | 22:00:11 04/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.88 | $9,557,511 | 21:57:15 04/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.88 | $8,984,323 | 22:00:16 04/05/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.88 | $7,649,398 | 22:00:16 04/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.88 | $7,381,600 | 21:57:16 04/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.88 | $6,673,474 | 21:57:17 04/05/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.88 | $5,837,721 | 21:54:16 04/05/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.88 | $5,576,161 | 22:00:15 04/05/2026 |
| 23 | CoinP |
ATOM/USDT | $1.88 | $4,718,779 | 22:00:08 04/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.88 | $4,632,840 | 21:57:15 04/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.88 | $4,429,127 | 21:57:16 04/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.88 | $4,328,616 | 21:57:15 04/05/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.88 | $4,220,890 | 21:57:16 04/05/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.88 | $4,152,167 | 21:51:18 04/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.88 | $4,087,648 | 21:57:17 04/05/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.88 | $4,072,678 | 22:00:09 04/05/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.88 | $4,052,574 | 22:03:16 04/05/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.88 | $3,991,999 | 21:57:15 04/05/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.88 | $3,900,247 | 21:57:20 04/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.88 | $3,887,115 | 21:57:16 04/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.88 | $3,562,417 | 22:00:07 04/05/2026 |
| 36 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,331,982 | 22:00:11 04/05/2026 |
| 37 |  Dmex |
ATOM/USD | $1.88 | $3,233,090 | 22:03:16 04/05/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.88 | $2,800,946 | 21:57:16 04/05/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.88 | $2,700,900 | 21:57:16 04/05/2026 |
| 40 | KTX |
ATOM/USDT | $1.88 | $2,442,801 | 22:00:07 04/05/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.88 | $2,330,187 | 22:00:17 04/05/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.88 | $2,324,822 | 21:54:15 04/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.88 | $2,288,814 | 22:00:09 04/05/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.88 | $2,250,753 | 21:57:15 04/05/2026 |
| 45 |  Coinlocally |
ATOM/USDT | $1.88 | $2,196,871 | 22:00:17 04/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.88 | $2,158,223 | 21:57:16 04/05/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.88 | $2,098,695 | 21:57:10 04/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.88 | $2,086,477 | 21:59:55 04/05/2026 |
| 49 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,065,470 | 22:00:17 04/05/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.88 | $1,961,785 | 21:57:09 04/05/2026 |
| 51 | YEX |
ATOM/USDT | $1.88 | $1,784,739 | 22:00:11 04/05/2026 |
| 52 | Binance |
ATOM/USDT | $1.88 | $1,779,666 | 21:56:54 04/05/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.88 | $1,773,562 | 21:57:15 04/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.88 | $1,698,255 | 22:00:10 04/05/2026 |
| 55 |  LATOKEN |
ATOM/USDT | $1.88 | $1,541,552 | 21:57:11 04/05/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.88 | $1,524,290 | 22:00:09 04/05/2026 |
| 57 | Millionero |
ATOM/USDT | $1.88 | $1,494,465 | 21:57:13 04/05/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.88 | $1,443,301 | 21:51:18 04/05/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,394,636 | 22:00:16 04/05/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.88 | $1,394,483 | 22:00:16 04/05/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.88 | $1,261,146 | 22:00:17 04/05/2026 |
| 62 | NovaEx |
ATOM/USDT | $1.88 | $1,206,727 | 22:00:09 04/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.88 | $1,142,937 | 22:00:15 04/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.88 | $1,140,443 | 21:57:15 04/05/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.88 | $1,117,029 | 22:00:16 04/05/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.88 | $1,045,935 | 22:00:08 04/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.88 | $1,031,139 | 22:00:16 04/05/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,535 | 22:00:16 04/05/2026 |
| 69 |  UZX |
ATOM/USDT | $1.88 | $957,665 | 21:54:07 04/05/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.88 | $898,217 | 21:54:11 04/05/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.88 | $891,075 | 21:57:21 04/05/2026 |
| 72 | BTCC |
ATOM/USDT | $1.88 | $889,771 | 21:57:10 04/05/2026 |
| 73 |  4E |
ATOM/USDT | $1.88 | $876,445 | 21:54:11 04/05/2026 |
| 74 | CoinMy |
ATOM/USDT | $1.88 | $839,296 | 22:00:16 04/05/2026 |
| 75 | Echobit |
ATOM/USDT | $1.88 | $832,464 | 21:57:07 04/05/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.88 | $828,011 | 21:57:15 04/05/2026 |
| 77 | CoinW |
ATOM/USDT | $1.86 | $823,142 | 21:48:09 04/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.88 | $796,061 | 21:57:16 04/05/2026 |
| 79 |  Ekbit |
ATOM/USDT | $1.88 | $774,249 | 22:00:16 04/05/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.88 | $740,467 | 21:57:19 04/05/2026 |
| 81 | AstralX |
ATOM/USDT | $1.88 | $693,985 | 22:00:15 04/05/2026 |
| 82 | Phemex |
ATOM/USDT | $1.88 | $692,826 | 21:57:11 04/05/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.88 | $649,938 | 21:54:07 04/05/2026 |
| 84 | EagleX |
ATOM/USDT | $1.88 | $626,032 | 22:00:10 04/05/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.88 | $623,956 | 21:57:07 04/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.88 | $622,573 | 21:57:12 04/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.88 | $613,032 | 21:54:07 04/05/2026 |
| 88 |  Gate |
ATOM/USDT | $1.88 | $603,933 | 21:54:19 04/05/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.88 | $597,001 | 22:00:15 04/05/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.88 | $579,290 | 21:57:15 04/05/2026 |
| 91 |  Helix |
ATOM/USDT | $1.88 | $532,338 | 21:57:15 04/05/2026 |
| 92 | MEXC |
ATOM/USDT | $1.87 | $530,080 | 21:24:07 04/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.88 | $524,200 | 21:54:07 04/05/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.88 | $521,424 | 21:56:29 04/05/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $506,116 | 22:00:08 04/05/2026 |
| 96 | WEEX |
ATOM/USDC | $1.88 | $500,841 | 21:57:12 04/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.88 | $488,793 | 22:00:11 04/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.88 | $476,672 | 22:00:18 04/05/2026 |
| 99 |  HTX |
ATOM/USDT | $1.88 | $466,981 | 21:59:54 04/05/2026 |
| 100 | HTX |
ATOM/USDT | $1.88 | $442,969 | 21:57:16 04/05/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.89 | $442,666 | 21:57:10 04/05/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.88 | $432,594 | 22:03:15 04/05/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.88 | $399,648 | 21:54:17 04/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.88 | $395,806 | 21:54:10 04/05/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.88 | $394,046 | 21:57:11 04/05/2026 |
| 106 | BloFin |
ATOM/USDT | $1.88 | $389,164 | 21:54:11 04/05/2026 |
| 107 | LBank |
ATOM/USDT | $1.88 | $383,947 | 21:57:08 04/05/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.88 | $376,256 | 21:57:17 04/05/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.87 | $369,873 | 22:00:15 04/05/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.89 | $342,745 | 21:56:23 04/05/2026 |
| 111 | BVOX |
ATOM/USDT | $1.88 | $336,449 | 21:57:07 04/05/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.89 | $328,985 | 21:56:53 04/05/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.88 | $324,036 | 22:00:09 04/05/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.88 | $323,666 | 22:00:09 04/05/2026 |
| 115 | Bybit |
ATOM/USDT | $1.88 | $315,706 | 21:54:12 04/05/2026 |
| 116 | Binance |
ATOM/USDC | $1.88 | $309,055 | 21:56:54 04/05/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $1.88 | $296,846 | 21:57:26 04/05/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.88 | $288,257 | 21:54:10 04/05/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.88 | $258,652 | 22:00:09 04/05/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.88 | $258,652 | 22:00:09 04/05/2026 |
| 121 | BTSE |
ATOM/USDT | $1.87 | $256,993 | 21:42:11 04/05/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.88 | $256,333 | 21:54:10 04/05/2026 |
| 123 | Millionero |
ATOM/USDC | $1.86 | $253,633 | 21:57:13 04/05/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.88 | $252,530 | 22:00:09 04/05/2026 |
| 125 |  OKX |
ATOM/USDT | $1.88 | $251,498 | 21:56:24 04/05/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.87 | $250,505 | 21:48:10 04/05/2026 |
| 127 |  BitGW Exchange |
ATOM/USDT | $1.88 | $249,383 | 21:57:11 04/05/2026 |
| 128 | Toobit |
ATOM/USDT | $1.88 | $245,019 | 21:57:12 04/05/2026 |
| 129 | BYDFi |
ATOM/USDT | $1.88 | $237,757 | 22:00:10 04/05/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.87 | $230,982 | 21:55:48 04/05/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.91 | $222,642 | 22:00:10 04/05/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.88 | $207,872 | 21:57:08 04/05/2026 |
| 133 | AscendEX |
ATOM/USD | $1.89 | $206,235 | 21:57:10 04/05/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.85 | $189,490 | 22:00:13 04/05/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.88 | $181,815 | 22:00:11 04/05/2026 |
| 136 |  Kraken |
ATOM/USD | $1.88 | $181,145 | 21:59:54 04/05/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.88 | $179,951 | 21:57:12 04/05/2026 |
| 138 | ASTX |
ATOM/USDT | $1.88 | $178,532 | 22:00:09 04/05/2026 |
| 139 |  GroveX |
ATOM/USDT | $1.88 | $173,100 | 22:00:09 04/05/2026 |
| 140 |  Picol |
ATOM/USDT | $1.88 | $159,066 | 22:00:09 04/05/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.88 | $146,758 | 22:00:10 04/05/2026 |
| 142 | Phemex |
ATOM/USDC | $1.88 | $138,288 | 21:57:11 04/05/2026 |
| 143 |  EXMO.ME |
ATOM/USDT | $1.88 | $137,697 | 22:00:17 04/05/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.88 | $137,637 | 21:57:08 04/05/2026 |
| 145 | FameEX |
ATOM/USDT | $1.89 | $136,194 | 21:57:07 04/05/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.88 | $128,218 | 21:57:07 04/05/2026 |
| 147 | BitMart |
ATOM/BTC | $1.88 | $124,831 | 21:57:09 04/05/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.88 | $121,449 | 21:57:11 04/05/2026 |
| 149 |  Deepcoin |
ATOM/USDT | $1.88 | $116,269 | 21:57:15 04/05/2026 |
| 150 | BingX |
ATOM/USDT | $1.88 | $108,958 | 21:57:11 04/05/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.88 | $108,446 | 21:57:10 04/05/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.88 | $108,250 | 21:54:11 04/05/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.89 | $103,774 | 21:59:53 04/05/2026 |
| 154 | Bitget |
ATOM/USDT | $1.88 | $102,801 | 21:54:11 04/05/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.88 | $92,443.22 | 21:54:11 04/05/2026 |
| 156 | Pionex |
ATOM/USDT | $1.88 | $87,193.17 | 21:57:15 04/05/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.88 | $85,666.46 | 21:57:11 04/05/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.88 | $84,718.35 | 22:00:10 04/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.88 | $84,262.73 | 22:00:16 04/05/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.88 | $84,174.80 | 22:00:11 04/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.88 | $83,913.43 | 21:57:07 04/05/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.89 | $81,264.00 | 22:00:09 04/05/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.88 | $79,383.60 | 22:00:12 04/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.88 | $78,060.72 | 21:57:07 04/05/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.88 | $77,525.39 | 22:00:11 04/05/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.88 | $77,524.76 | 22:00:10 04/05/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.88 | $76,853.28 | 21:55:23 04/05/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.88 | $75,630.18 | 21:57:07 04/05/2026 |
| 169 | Kraken |
ATOM/EUR | $1.88 | $70,030.87 | 21:59:25 04/05/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.88 | $69,279.46 | 21:57:10 04/05/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.88 | $68,748.80 | 22:00:16 04/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.88 | $68,095.43 | 21:57:08 04/05/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.88 | $63,105.20 | 21:54:11 04/05/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.89 | $60,222.05 | 21:54:10 04/05/2026 |
| 175 | KCEX |
ATOM/USDT | $1.88 | $58,323.00 | 21:57:12 04/05/2026 |
| 176 |  VOOX Exchange |
ATOM/USDT | $1.88 | $53,290.49 | 21:57:18 04/05/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.88 | $50,912.60 | 22:00:11 04/05/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.88 | $50,838.91 | 22:00:13 04/05/2026 |
| 179 | Coinbase Exchange |
ATOM/GBP | $1.89 | $50,254.14 | 21:57:00 04/05/2026 |
| 180 | Coinbase Exchange |
ATOM/EUR | $1.89 | $48,662.60 | 21:57:00 04/05/2026 |
| 181 | WhiteBIT |
ATOM/USDC | $1.88 | $47,655.44 | 21:54:11 04/05/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.88 | $45,476.77 | 21:57:10 04/05/2026 |
| 183 | Binance |
ATOM/TRY | $1.88 | $43,714.08 | 21:56:54 04/05/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.88 | $41,052.26 | 22:00:15 04/05/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.88 | $39,582.37 | 22:00:13 04/05/2026 |
| 186 |  BitStorage |
ATOM/USDT | $1.88 | $39,083.06 | 22:00:09 04/05/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.88 | $39,041.05 | 22:00:17 04/05/2026 |
| 188 | EXMO |
ATOM/USDC | $1.88 | $38,979.07 | 21:57:08 04/05/2026 |
| 189 | BitTap |
ATOM/USDT | $1.88 | $37,601.79 | 21:57:09 04/05/2026 |
| 190 | Helix |
ATOM/USDT | $1.88 | $37,525.08 | 21:57:09 04/05/2026 |
| 191 | Bit2Me |
ATOM/USDC | $1.88 | $36,671.55 | 21:57:10 04/05/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $35,831.73 | 21:57:23 04/05/2026 |
| 193 | BitStorage |
ATOM/BTC | $1.88 | $34,999.25 | 22:00:09 04/05/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $34,292.59 | 21:57:07 04/05/2026 |
| 195 |  CoinEx |
ATOM/USDT | $1.88 | $32,647.39 | 21:59:53 04/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.88 | $32,121.88 | 22:00:08 04/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.88 | $32,115.12 | 21:54:10 04/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.88 | $32,114.43 | 22:00:12 04/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.88 | $32,110.77 | 21:54:12 04/05/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.89 | $30,737.50 | 21:57:08 04/05/2026 |
| 201 |  Aster |
ATOM/USDT | $1.86 | $30,384.04 | 21:54:15 04/05/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.88 | $30,338.61 | 21:57:11 04/05/2026 |
| 203 |  Coincall |
ATOM/USD | $1.88 | $29,833.92 | 22:03:16 04/05/2026 |
| 204 | EXMO |
ATOM/EUR | $1.99 | $28,572.40 | 21:57:08 04/05/2026 |
| 205 | Gate |
ATOM/USDT | $1.89 | $27,382.27 | 21:56:54 04/05/2026 |
| 206 | MEXC |
ATOM/USDC | $1.88 | $27,165.81 | 21:24:07 04/05/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.88 | $27,066.01 | 21:57:00 04/05/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.88 | $24,859.76 | 21:57:08 04/05/2026 |
| 209 |  Bitso |
ATOM/USD | $1.88 | $24,600.26 | 21:59:53 04/05/2026 |
| 210 |  Flipster |
ATOM/USDT | $1.88 | $23,897.70 | 22:00:16 04/05/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.88 | $22,603.77 | 22:00:09 04/05/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.88 | $22,603.77 | 22:00:09 04/05/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.6223 | $22,368.07 | 21:49:01 04/05/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.88 | $22,251.51 | 21:54:11 04/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.88 | $20,298.59 | 21:57:11 04/05/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.88 | $20,168.88 | 22:00:17 04/05/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.87 | $19,805.62 | 21:56:32 04/05/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.88 | $18,529.86 | 22:00:14 04/05/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.87 | $18,449.16 | 21:47:32 04/05/2026 |
| 220 | Binance |
ATOM/BTC | $1.89 | $18,425.12 | 21:56:42 04/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.88 | $18,247.78 | 22:00:10 04/05/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.88 | $17,567.50 | 21:57:10 04/05/2026 |
| 223 | Gate |
ATOM/BTC | $1.88 | $17,364.27 | 21:56:54 04/05/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $17,266.53 | 22:00:16 04/05/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $17,049.34 | 21:57:23 04/05/2026 |
| 226 | LeveX |
ATOM/USDT | $1.88 | $16,251.49 | 22:00:11 04/05/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.88 | $15,556.79 | 22:04:18 04/05/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.88 | $14,325.21 | 21:54:20 04/05/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.89 | $13,734.79 | 21:56:23 04/05/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.87 | $11,170.64 | 21:57:07 04/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.88 | $11,042.76 | 21:57:17 04/05/2026 |
| 232 | Gate |
ATOM/USDC | $1.89 | $10,751.07 | 21:56:54 04/05/2026 |
| 233 |  Bitvavo |
ATOM/EUR | $1.87 | $10,714.99 | 21:57:08 04/05/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.88 | $10,575.71 | 21:57:00 04/05/2026 |
| 235 | MEXC |
ATOM/BTC | $1.88 | $10,395.00 | 21:24:07 04/05/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06868 | $9,678.28 | 21:16:23 04/05/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.88 | $9,376.54 | 21:51:07 04/05/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.88 | $9,215.89 | 21:57:10 04/05/2026 |
| 239 | XBO.com |
ATOM/USD | $1.88 | $9,190.48 | 21:57:10 04/05/2026 |
| 240 | Binance |
ATOM/EUR | $1.87 | $9,175.87 | 21:56:42 04/05/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.88 | $9,114.11 | 21:57:10 04/05/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.1081 | $8,995.00 | 21:49:30 04/05/2026 |
| 243 | Binance |
ATOM/FDUSD | $1.88 | $8,775.36 | 21:56:54 04/05/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.89 | $7,704.73 | 21:59:53 04/05/2026 |
| 245 | Osmosis |
RIO/ATOM | $0.1430 | $6,925.89 | 21:48:10 04/05/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.87 | $6,827.86 | 19:58:59 04/05/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.88 | $6,631.12 | 20:50:55 04/05/2026 |
| 248 | Kraken |
ATOM/USDT | $1.87 | $6,229.61 | 21:59:54 04/05/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.88 | $6,028.15 | 21:57:11 04/05/2026 |
| 250 | Bybit |
ATOM/USDC | $1.86 | $5,734.30 | 21:54:12 04/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.92 | $5,420.10 | 22:00:07 04/05/2026 |
| 252 | EXMO |
ATOM/USD | $1.90 | $5,026.29 | 21:57:08 04/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $4,392.18 | 21:57:07 04/05/2026 |
| 254 | Kraken |
ATOM/XBT | $1.88 | $4,166.36 | 21:59:54 04/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $1.89 | $4,016.02 | 21:57:17 04/05/2026 |
| 256 | OKX |
ATOM/USDC | $1.88 | $4,014.67 | 21:56:24 04/05/2026 |
| 257 | Kraken |
ATOM/ETH | $1.89 | $3,950.05 | 21:59:54 04/05/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.88 | $3,913.23 | 22:03:17 04/05/2026 |
| 259 |  Bitfinex |
ATO/USDT | $1.87 | $3,845.07 | 21:59:53 04/05/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.88 | $3,755.96 | 22:00:08 04/05/2026 |
| 261 | SunX |
ATOM/USDT | $1.88 | $3,724.22 | 22:00:19 04/05/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.88 | $3,559.66 | 21:56:23 04/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.84 | $3,525.40 | 17:34:21 04/05/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.88 | $3,420.02 | 21:59:53 04/05/2026 |
| 265 | Kraken |
ATOM/GBP | $1.88 | $3,324.31 | 21:59:25 04/05/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.88 | $3,314.05 | 21:59:53 04/05/2026 |
| 267 |  Gemini |
ATOM/USD | $1.88 | $3,250.07 | 21:59:54 04/05/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.88 | $3,122.06 | 21:59:53 04/05/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.88 | $3,092.81 | 22:03:49 04/05/2026 |
| 270 | Kraken |
ATOM/USDC | $1.89 | $3,032.24 | 21:59:54 04/05/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.87 | $2,904.14 | 21:27:35 04/05/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.87 | $2,744.46 | 21:55:31 04/05/2026 |
| 273 | OKX |
ATOM/EUR | $1.89 | $2,523.44 | 21:56:54 04/05/2026 |
| 274 |  Ulink |
ATOM/USDT | $1.88 | $2,520.63 | 22:00:18 04/05/2026 |
| 275 |  Korbit |
ATOM/KRW | $1.88 | $2,494.67 | 21:54:10 04/05/2026 |
| 276 | Binance.US |
ATOM/USD | $1.88 | $2,096.68 | 21:59:53 04/05/2026 |
| 277 | Flipster |
ATOM/USDT | $1.88 | $2,077.44 | 22:00:14 04/05/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.89 | $2,052.63 | 22:00:13 04/05/2026 |
| 279 | TRIV |
ATOM/USDT | $1.88 | $2,052.58 | 22:00:13 04/05/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.88 | $1,963.46 | 21:54:26 04/05/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.88 | $1,715.52 | 21:53:25 04/05/2026 |
| 282 | WEEX |
ATOM/USDT | $1.88 | $1,606.92 | 21:57:12 04/05/2026 |
| 283 | Niza.io |
ATOM/USDT | $1.87 | $1,559.77 | 21:57:10 04/05/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.88 | $1,441.70 | 22:00:07 04/05/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,289.75 | 21:52:35 04/05/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.91 | $1,166.41 | 22:00:09 04/05/2026 |
| 287 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $1,112.30 | 21:57:07 04/05/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.88 | $1,067.59 | 18:40:36 04/05/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.87 | $1,016.21 | 21:54:10 04/05/2026 |
| 290 | OKX |
ATOM/USD | $1.86 | $991.49 | 21:56:54 04/05/2026 |
| 291 | Osmosis |
ATOM/JUNO | $1.88 | $856.54 | 21:18:09 04/05/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.88 | $839.56 | 21:57:10 04/05/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003251 | $783.21 | 21:57:07 04/05/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.89 | $760.05 | 22:00:07 04/05/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.91 | $715.91 | 21:54:10 04/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $659.89 | 20:59:38 04/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.87 | $648.85 | 21:45:47 04/05/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.89 | $628.16 | 22:00:08 04/05/2026 |
| 299 | Helix |
stATOM/ATOM | $3.48 | $469.13 | 21:57:09 04/05/2026 |
| 300 |  Bitbank |
ATOM/JPY | $1.87 | $438.77 | 21:57:10 04/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,581,367 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.