Cosmos ATOM
Xếp hạng #58
17:18:00 05/05/2026
Giá Cosmos (ATOM)
$1.90 1.24%
0.00002354 BTC
50,572 VND
Thấp: $1.86
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.89 | $43,936,757 | 17:00:16 05/05/2026 |
| 2 |  BingX |
ATOM/USDT | $1.89 | $40,517,027 | 16:57:16 05/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,171 | 17:00:15 05/05/2026 |
| 4 |  SunX |
ATOM/USDT | $1.90 | $30,635,967 | 17:00:12 05/05/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $29,956,794 | 17:00:15 05/05/2026 |
| 6 |  MEXC |
ATOM/USDT | $1.89 | $27,895,131 | 16:57:16 05/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.89 | $26,286,361 | 16:57:16 05/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.89 | $22,995,138 | 16:54:15 05/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.89 | $21,571,899 | 17:00:17 05/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.89 | $21,570,943 | 17:00:16 05/05/2026 |
| 11 |  Binance |
ATOM/USDT | $1.89 | $17,976,137 | 16:54:16 05/05/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.90 | $16,548,493 | 16:55:23 05/05/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.89 | $16,170,501 | 17:00:15 05/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.89 | $14,103,982 | 16:57:15 05/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.89 | $12,091,464 | 16:57:15 05/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,839,981 | 17:00:12 05/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.89 | $9,716,178 | 17:00:15 05/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.90 | $9,670,210 | 16:54:15 05/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.89 | $9,109,922 | 16:57:18 05/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.89 | $8,674,485 | 16:57:17 05/05/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.89 | $6,111,422 | 16:54:16 05/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.89 | $5,932,235 | 16:57:15 05/05/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.89 | $5,274,904 | 17:00:16 05/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.89 | $5,248,554 | 17:00:18 05/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.89 | $5,134,032 | 17:00:15 05/05/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.89 | $5,085,432 | 16:57:16 05/05/2026 |
| 27 | CoinP |
ATOM/USDT | $1.90 | $4,806,189 | 17:00:09 05/05/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.89 | $4,624,551 | 17:03:16 05/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.90 | $4,540,239 | 16:57:16 05/05/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.90 | $4,496,631 | 16:57:16 05/05/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.89 | $4,394,007 | 16:57:20 05/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.89 | $4,388,799 | 16:57:15 05/05/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.89 | $4,368,435 | 17:00:07 05/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.89 | $4,089,806 | 16:57:16 05/05/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.89 | $3,708,242 | 16:57:16 05/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.90 | $3,602,657 | 17:00:13 05/05/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.90 | $3,371,875 | 17:00:11 05/05/2026 |
| 38 |  Dmex |
ATOM/USD | $1.89 | $3,366,316 | 17:03:16 05/05/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.89 | $3,350,044 | 16:57:16 05/05/2026 |
| 40 | KTX |
ATOM/USDT | $1.90 | $2,540,180 | 17:00:11 05/05/2026 |
| 41 |  LATOKEN |
ATOM/USDT | $1.90 | $2,490,127 | 16:54:10 05/05/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.90 | $2,323,698 | 17:00:11 05/05/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.89 | $2,259,242 | 16:42:15 05/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.89 | $2,196,320 | 17:00:16 05/05/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.90 | $2,173,036 | 16:54:10 05/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.89 | $2,151,742 | 17:00:16 05/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.90 | $2,097,260 | 16:59:23 05/05/2026 |
| 48 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,060,628 | 17:00:17 05/05/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.89 | $1,974,874 | 16:54:15 05/05/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.90 | $1,960,643 | 16:57:07 05/05/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.89 | $1,951,313 | 17:00:15 05/05/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.90 | $1,867,756 | 17:00:07 05/05/2026 |
| 53 | Binance |
ATOM/USDT | $1.90 | $1,858,836 | 16:56:42 05/05/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.89 | $1,826,595 | 16:57:15 05/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.89 | $1,596,912 | 17:00:10 05/05/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.89 | $1,587,056 | 16:57:15 05/05/2026 |
| 57 | YEX |
ATOM/USDT | $1.90 | $1,543,190 | 17:00:10 05/05/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,522,333 | 17:00:15 05/05/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.89 | $1,521,575 | 17:00:15 05/05/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.90 | $1,503,839 | 16:57:12 05/05/2026 |
| 61 | Millionero |
ATOM/USDT | $1.90 | $1,493,448 | 17:00:07 05/05/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.89 | $1,451,951 | 17:00:16 05/05/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.89 | $1,434,315 | 17:00:16 05/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.89 | $1,375,398 | 16:57:15 05/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.89 | $1,375,075 | 17:00:15 05/05/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.89 | $1,265,716 | 17:00:16 05/05/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.89 | $1,109,260 | 16:54:11 05/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.89 | $1,072,446 | 17:00:15 05/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.89 | $1,049,502 | 16:54:20 05/05/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.90 | $1,042,021 | 16:54:07 05/05/2026 |
| 71 |  UZX |
ATOM/USDT | $1.89 | $1,000,671 | 16:57:07 05/05/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,562 | 17:00:17 05/05/2026 |
| 73 | BTCC |
ATOM/USDT | $1.89 | $930,768 | 16:57:09 05/05/2026 |
| 74 |  4E |
ATOM/USDT | $1.90 | $920,151 | 17:00:10 05/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.89 | $895,770 | 16:57:07 05/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.90 | $892,238 | 16:57:16 05/05/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.89 | $866,093 | 17:00:16 05/05/2026 |
| 78 | Echobit |
ATOM/USDT | $1.90 | $865,139 | 16:57:08 05/05/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.89 | $773,573 | 16:57:15 05/05/2026 |
| 80 | Phemex |
ATOM/USDT | $1.89 | $744,399 | 16:57:11 05/05/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.89 | $725,014 | 17:00:16 05/05/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.90 | $716,381 | 16:54:18 05/05/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.90 | $702,465 | 17:00:15 05/05/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.89 | $700,265 | 17:00:09 05/05/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.90 | $657,427 | 16:56:29 05/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.90 | $649,153 | 16:57:11 05/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.90 | $643,123 | 16:57:10 05/05/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.89 | $634,142 | 16:57:07 05/05/2026 |
| 89 | EagleX |
ATOM/USDT | $1.89 | $630,105 | 17:00:08 05/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.90 | $630,054 | 17:00:11 05/05/2026 |
| 91 | MEXC |
ATOM/USDT | $1.89 | $609,723 | 16:45:09 05/05/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.89 | $520,018 | 16:57:16 05/05/2026 |
| 93 | WEEX |
ATOM/USDC | $1.90 | $500,456 | 16:57:12 05/05/2026 |
| 94 | KuCoin |
ATOM/BTC | $1.90 | $494,121 | 16:55:23 05/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.89 | $479,834 | 17:00:15 05/05/2026 |
| 96 |  Gate |
ATOM/USDT | $1.89 | $472,360 | 16:54:19 05/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.90 | $470,045 | 17:00:11 05/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.89 | $465,188 | 17:00:16 05/05/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.89 | $463,804 | 16:57:26 05/05/2026 |
| 100 |  EdgeX |
ATOM/USD | $1.89 | $457,928 | 17:03:15 05/05/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.90 | $455,615 | 16:57:10 05/05/2026 |
| 102 | BloFin |
ATOM/USDT | $1.90 | $421,271 | 16:39:09 05/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.91 | $420,360 | 16:56:53 05/05/2026 |
| 104 | LBank |
ATOM/USDT | $1.89 | $404,244 | 16:57:08 05/05/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.90 | $388,459 | 16:57:10 05/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.90 | $381,311 | 16:54:08 05/05/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.89 | $380,162 | 16:57:17 05/05/2026 |
| 108 |  HTX |
ATOM/USDT | $1.90 | $375,696 | 16:59:54 05/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.89 | $374,298 | 16:57:07 05/05/2026 |
| 110 |  Helix |
ATOM/USDT | $1.90 | $357,348 | 17:00:16 05/05/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.90 | $334,923 | 17:00:10 05/05/2026 |
| 112 | BVOX |
ATOM/USDT | $1.89 | $333,723 | 16:57:12 05/05/2026 |
| 113 | HTX |
ATOM/USDT | $1.89 | $329,762 | 16:57:16 05/05/2026 |
| 114 | Binance |
ATOM/USDC | $1.90 | $324,469 | 16:56:54 05/05/2026 |
| 115 |  Kraken |
ATOM/USD | $1.90 | $305,349 | 16:59:24 05/05/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.89 | $292,722 | 17:00:09 05/05/2026 |
| 117 |  VOOX Exchange |
ATOM/USDT | $1.90 | $292,164 | 16:57:17 05/05/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.90 | $285,965 | 17:00:10 05/05/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.90 | $285,927 | 17:00:08 05/05/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $1.90 | $272,152 | 16:57:11 05/05/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.90 | $268,829 | 16:57:59 05/05/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $1.90 | $262,155 | 16:57:10 05/05/2026 |
| 123 |  OKX |
ATOM/USDT | $1.90 | $262,147 | 16:56:54 05/05/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.90 | $260,165 | 16:57:07 05/05/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.90 | $255,272 | 16:57:07 05/05/2026 |
| 126 | Millionero |
ATOM/USDC | $1.89 | $251,150 | 17:00:07 05/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.90 | $248,543 | 16:57:11 05/05/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.90 | $246,105 | 17:00:08 05/05/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.90 | $246,055 | 17:00:10 05/05/2026 |
| 130 | BTSE |
ATOM/USDT | $1.90 | $245,600 | 16:57:07 05/05/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.90 | $243,897 | 17:00:08 05/05/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.90 | $230,678 | 16:57:07 05/05/2026 |
| 133 | AstralX |
ATOM/USDT | $1.89 | $221,730 | 17:00:15 05/05/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.93 | $220,190 | 17:00:14 05/05/2026 |
| 135 | AscendEX |
ATOM/USD | $1.90 | $205,778 | 16:54:10 05/05/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.86 | $187,882 | 17:00:08 05/05/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.90 | $186,249 | 16:57:12 05/05/2026 |
| 138 | ASTX |
ATOM/USDT | $1.90 | $185,900 | 17:00:09 05/05/2026 |
| 139 |  GroveX |
ATOM/USDT | $1.90 | $185,523 | 17:00:08 05/05/2026 |
| 140 | FameEX |
ATOM/USDT | $1.89 | $165,335 | 16:57:07 05/05/2026 |
| 141 |  Picol |
ATOM/USDT | $1.90 | $164,273 | 17:00:11 05/05/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.90 | $163,251 | 17:00:07 05/05/2026 |
| 143 | Phemex |
ATOM/USDC | $1.90 | $147,737 | 16:57:11 05/05/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.90 | $146,631 | 17:00:14 05/05/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.89 | $141,664 | 16:54:07 05/05/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.89 | $140,941 | 17:00:07 05/05/2026 |
| 147 | Bitget |
ATOM/USDT | $1.90 | $140,314 | 16:54:07 05/05/2026 |
| 148 | BitMart |
ATOM/BTC | $1.89 | $127,491 | 16:57:07 05/05/2026 |
| 149 | BingX |
ATOM/USDT | $1.90 | $125,877 | 16:57:07 05/05/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.89 | $124,525 | 16:54:11 05/05/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.89 | $121,375 | 16:57:15 05/05/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.90 | $113,321 | 16:57:12 05/05/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.89 | $108,685 | 16:54:11 05/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.90 | $100,476 | 17:00:15 05/05/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.91 | $93,137.78 | 16:59:54 05/05/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.90 | $92,981.60 | 16:57:11 05/05/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.89 | $90,501.81 | 16:54:09 05/05/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.90 | $90,045.59 | 16:57:08 05/05/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.90 | $86,239.21 | 16:59:54 05/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.90 | $85,416.93 | 16:57:10 05/05/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.90 | $85,147.22 | 17:00:08 05/05/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.90 | $85,147.08 | 17:00:12 05/05/2026 |
| 163 | Pionex |
ATOM/USDT | $1.89 | $84,343.34 | 16:57:16 05/05/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.90 | $81,494.58 | 17:00:10 05/05/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.89 | $81,223.19 | 16:54:07 05/05/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.89 | $80,476.71 | 17:00:08 05/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.90 | $80,333.58 | 17:00:08 05/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.90 | $80,333.58 | 17:00:12 05/05/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.90 | $79,950.52 | 17:00:12 05/05/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.90 | $76,118.76 | 17:00:07 05/05/2026 |
| 171 | Kraken |
ATOM/EUR | $1.90 | $72,520.60 | 16:59:24 05/05/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.89 | $72,203.91 | 17:00:53 05/05/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.90 | $71,259.46 | 16:56:59 05/05/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.90 | $70,749.50 | 16:57:07 05/05/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.90 | $70,017.22 | 16:54:11 05/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.90 | $69,305.51 | 16:57:11 05/05/2026 |
| 177 |  dYdX v4 |
ATOM/USD | $1.90 | $69,123.89 | 17:04:23 05/05/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.90 | $66,057.90 | 17:00:17 05/05/2026 |
| 179 |  BitStorage |
ATOM/BTC | $1.90 | $60,385.66 | 17:00:11 05/05/2026 |
| 180 | KCEX |
ATOM/USDT | $1.90 | $60,049.97 | 16:57:07 05/05/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.89 | $59,838.36 | 17:00:09 05/05/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.89 | $53,209.19 | 17:00:16 05/05/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.90 | $51,512.72 | 16:56:59 05/05/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.90 | $51,252.04 | 17:00:09 05/05/2026 |
| 185 | WhiteBIT |
ATOM/USDC | $1.90 | $49,074.54 | 16:54:11 05/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.90 | $48,200.58 | 17:00:12 05/05/2026 |
| 187 | BitTap |
ATOM/USDT | $1.90 | $47,510.18 | 17:00:09 05/05/2026 |
| 188 | Binance |
ATOM/TRY | $1.90 | $47,196.85 | 16:56:54 05/05/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $47,052.59 | 16:57:11 05/05/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/USDT | $1.91 | $43,785.55 | 16:54:53 05/05/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.90 | $42,959.02 | 16:56:59 05/05/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.90 | $41,978.23 | 17:00:11 05/05/2026 |
| 193 | Helix |
ATOM/USDT | $1.90 | $41,780.29 | 17:00:09 05/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.90 | $40,486.30 | 17:00:11 05/05/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.89 | $39,871.66 | 17:00:07 05/05/2026 |
| 196 | EXMO |
ATOM/USDC | $1.89 | $39,858.47 | 16:54:07 05/05/2026 |
| 197 |  Coincall |
ATOM/USD | $1.89 | $37,802.51 | 17:03:16 05/05/2026 |
| 198 | Binance |
ATOM/EUR | $1.89 | $36,415.95 | 16:56:54 05/05/2026 |
| 199 | BtcTurk | Kripto |
ATOM/TRY | $1.89 | $36,037.85 | 16:54:53 05/05/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.90 | $35,708.08 | 16:57:07 05/05/2026 |
| 201 | Coinbase Exchange |
ATOM/BTC | $1.90 | $35,053.39 | 16:56:59 05/05/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.90 | $34,875.08 | 16:57:09 05/05/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.90 | $34,181.32 | 16:58:12 05/05/2026 |
| 204 | Gate |
ATOM/USDT | $1.90 | $31,516.43 | 16:56:54 05/05/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.91 | $30,139.48 | 16:57:11 05/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.90 | $29,650.78 | 16:59:53 05/05/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $29,371.58 | 17:00:16 05/05/2026 |
| 208 |  FMFW.io |
ATOM/USD | $1.89 | $29,310.45 | 16:57:07 05/05/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.89 | $28,939.46 | 17:00:17 05/05/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.89 | $28,939.17 | 17:00:11 05/05/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.89 | $28,939.17 | 17:00:08 05/05/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.90 | $26,179.29 | 16:57:11 05/05/2026 |
| 213 | EXMO |
ATOM/EUR | $2.03 | $25,967.77 | 16:54:07 05/05/2026 |
| 214 | MEXC |
ATOM/USDC | $1.89 | $25,471.68 | 16:45:09 05/05/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.90 | $22,869.99 | 17:00:10 05/05/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.90 | $22,863.17 | 17:00:08 05/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.90 | $22,298.82 | 17:00:10 05/05/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.89 | $21,350.04 | 17:00:16 05/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.90 | $21,217.39 | 16:57:07 05/05/2026 |
| 220 |  Bitvavo |
ATOM/EUR | $1.90 | $20,620.66 | 16:57:08 05/05/2026 |
| 221 | Binance |
ATOM/BTC | $1.89 | $19,511.20 | 16:56:42 05/05/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.89 | $18,632.01 | 17:00:12 05/05/2026 |
| 223 | Gate |
ATOM/BTC | $1.90 | $18,623.35 | 16:56:54 05/05/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.90 | $18,058.36 | 17:00:07 05/05/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.89 | $17,277.65 | 17:00:08 05/05/2026 |
| 226 | LeveX |
ATOM/USDT | $1.89 | $16,152.21 | 17:00:08 05/05/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.90 | $15,612.61 | 16:47:20 05/05/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.90 | $14,606.33 | 16:57:59 05/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $14,309.22 | 16:57:11 05/05/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.89 | $13,722.13 | 16:57:16 05/05/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $13,705.89 | 16:57:11 05/05/2026 |
| 232 | Kraken |
ATOM/USDT | $1.90 | $12,668.74 | 16:59:24 05/05/2026 |
| 233 | Dex-Trade |
ATOM/BTC | $1.90 | $11,441.72 | 16:54:09 05/05/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.90 | $11,390.09 | 16:57:11 05/05/2026 |
| 235 | Binance |
ATOM/FDUSD | $1.90 | $10,878.58 | 16:56:54 05/05/2026 |
| 236 |  BiFinance |
ATOM/USDT | $1.90 | $10,815.73 | 16:57:08 05/05/2026 |
| 237 | Bybit |
ATOM/USDC | $1.90 | $10,674.38 | 16:54:08 05/05/2026 |
| 238 | MEXC |
ATOM/BTC | $1.90 | $10,280.28 | 16:57:07 05/05/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5997 | $9,774.83 | 15:56:21 05/05/2026 |
| 240 |  XBO.com |
ATOM/USDC | $1.89 | $9,312.88 | 17:00:09 05/05/2026 |
| 241 | XBO.com |
ATOM/USD | $1.89 | $9,307.36 | 17:00:09 05/05/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.90 | $9,225.84 | 17:00:09 05/05/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.90 | $8,931.63 | 16:55:23 05/05/2026 |
| 244 | Gate |
ATOM/USDC | $1.90 | $8,655.62 | 16:56:54 05/05/2026 |
| 245 | OKX |
ATOM/USDC | $1.91 | $8,349.76 | 16:56:54 05/05/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.87 | $7,065.93 | 16:56:45 05/05/2026 |
| 247 | KuCoin |
ATOM/ETH | $1.90 | $6,898.60 | 16:55:23 05/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.91 | $6,643.05 | 16:58:23 05/05/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.93 | $5,685.79 | 17:00:07 05/05/2026 |
| 250 |  Bitfinex |
ATO/USDT | $1.90 | $5,551.47 | 16:59:53 05/05/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.91 | $5,342.54 | 16:51:19 05/05/2026 |
| 252 | WEEX |
ATOM/USDT | $1.90 | $5,317.96 | 16:57:12 05/05/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.93 | $5,222.12 | 16:17:05 05/05/2026 |
| 254 | EXMO |
ATOM/USD | $1.94 | $5,198.42 | 16:54:07 05/05/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.89 | $4,873.63 | 17:03:18 05/05/2026 |
| 256 | SunX |
ATOM/USDT | $1.89 | $4,550.17 | 17:00:18 05/05/2026 |
| 257 | Kraken |
ATOM/USDC | $1.89 | $4,192.34 | 16:59:24 05/05/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.89 | $3,682.36 | 16:59:54 05/05/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.90 | $3,413.61 | 16:43:56 05/05/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.90 | $3,406.48 | 16:59:54 05/05/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.90 | $3,280.60 | 16:54:12 05/05/2026 |
| 262 | Kraken |
ATOM/GBP | $1.92 | $3,258.33 | 16:59:24 05/05/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.90 | $3,200.38 | 17:00:18 05/05/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.90 | $3,153.43 | 17:00:07 05/05/2026 |
| 265 | Bitfinex |
ATO/USD | $1.90 | $3,095.84 | 16:59:53 05/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.89 | $3,084.43 | 17:03:49 05/05/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.89 | $3,029.91 | 16:59:53 05/05/2026 |
| 268 | Kraken |
ATOM/XBT | $1.90 | $2,966.14 | 16:59:24 05/05/2026 |
| 269 |  Aster |
ATOM/USDT | $1.89 | $2,888.86 | 16:54:15 05/05/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.90 | $2,525.67 | 16:57:07 05/05/2026 |
| 271 |  Korbit |
ATOM/KRW | $1.88 | $2,489.18 | 16:54:10 05/05/2026 |
| 272 | OKX |
ATOM/EUR | $1.90 | $2,288.75 | 16:56:24 05/05/2026 |
| 273 |  VVS Finance |
WCRO/ATOM | $0.06908 | $2,282.71 | 16:36:57 05/05/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.90 | $2,240.29 | 16:58:12 05/05/2026 |
| 275 |  Gemini |
ATOM/USD | $1.90 | $2,157.20 | 16:59:53 05/05/2026 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $2,016.05 | 16:57:11 05/05/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.90 | $2,013.55 | 17:00:11 05/05/2026 |
| 278 | Kraken |
ATOM/ETH | $1.90 | $1,805.14 | 16:59:24 05/05/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.1252 | $1,633.61 | 13:11:38 05/05/2026 |
| 280 | Binance.US |
ATOM/USD | $1.90 | $1,531.36 | 16:59:53 05/05/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.90 | $1,512.37 | 17:00:07 05/05/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.90 | $1,511.76 | 17:00:16 05/05/2026 |
| 283 | TRIV |
ATOM/USDT | $1.90 | $1,511.75 | 17:00:16 05/05/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.93 | $1,309.06 | 16:57:07 05/05/2026 |
| 285 | OKX |
ATOM/USD | $1.89 | $1,305.01 | 16:56:54 05/05/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $1,269.22 | 16:03:51 05/05/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.94 | $1,142.65 | 13:01:19 05/05/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.91 | $1,003.72 | 17:02:53 05/05/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.89 | $985.30 | 17:00:07 05/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.93 | $930.07 | 16:54:11 05/05/2026 |
| 291 | Osmosis |
SCRT/ATOM | $0.1056 | $824.94 | 16:53:38 05/05/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003365 | $824.13 | 16:57:08 05/05/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.91 | $811.94 | 16:54:18 05/05/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.92 | $806.09 | 17:00:07 05/05/2026 |
| 295 | Osmosis |
LUNC/ATOM | $0.0001006 | $794.35 | 16:34:54 05/05/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.90 | $761.95 | 16:57:19 05/05/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.90 | $675.87 | 16:54:07 05/05/2026 |
| 298 |  Bitbank |
ATOM/JPY | $1.91 | $629.69 | 16:57:11 05/05/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.90 | $599.64 | 16:42:24 05/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $521.73 | 16:38:24 05/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,936,757 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.