Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.23 | $57,074,662 | 05:00:16 29/01/2026 | |
| 2 | ATOM/USDT | $2.23 | $37,931,435 | 05:00:15 29/01/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,461,414 | 04:57:15 29/01/2026 | |
| 4 | ATOM/USDT | $2.24 | $29,205,273 | 04:45:15 29/01/2026 | |
| 5 | ATOM/USDT | $2.24 | $27,809,817 | 05:03:15 29/01/2026 | |
| 6 | ATOM/USDT | $2.23 | $26,160,808 | 05:00:16 29/01/2026 | |
| 7 | ATOM/USDT | $2.24 | $25,773,459 | 04:54:16 29/01/2026 | |
| 8 | ATOM/USDT | $2.24 | $22,392,481 | 04:57:16 29/01/2026 | |
| 9 | ATOM/USDT | $2.23 | $22,389,641 | 05:00:16 29/01/2026 | |
| 10 | ATOM/USDT | $2.23 | $22,110,488 | 05:00:15 29/01/2026 | |
| 11 | ATOM/USDT | $2.24 | $20,000,457 | 04:57:15 29/01/2026 | |
| 12 | ATOM/USDT | $2.23 | $16,588,289 | 05:00:16 29/01/2026 | |
| 13 | ATOM/USDT | $2.23 | $15,989,473 | 05:00:16 29/01/2026 | |
| 14 | ATOM/USDT | $2.23 | $15,426,738 | 05:00:16 29/01/2026 | |
| 15 | ATOM/USDT | $2.24 | $14,589,070 | 04:57:16 29/01/2026 | |
| 16 | ATOM/USDT | $2.24 | $12,544,800 | 04:57:16 29/01/2026 | |
| 17 | ATOM/USDT | $2.24 | $11,453,614 | 05:00:08 29/01/2026 | |
| 18 | ATOM/USDT | $4.04 | $9,826,793 | 05:00:09 29/01/2026 | |
| 19 | ATOM/USDT | $2.23 | $9,664,130 | 04:45:15 29/01/2026 | |
| 20 | ATOM/USDT | $2.24 | $9,193,044 | 04:54:16 29/01/2026 | |
| 21 | ATOM/USDT | $2.24 | $8,630,603 | 04:55:53 29/01/2026 | |
| 22 | ATOM/USDT | $2.24 | $8,591,306 | 04:54:15 29/01/2026 | |
| 23 | ATOM/USDT | $2.24 | $8,550,471 | 04:57:17 29/01/2026 | |
| 24 | ATOM/USD | $2.24 | $8,059,438 | 05:03:16 29/01/2026 | |
| 25 | ATOM/USDT | $2.24 | $7,462,465 | 04:57:17 29/01/2026 | |
| 26 | ATOM/USDT | $2.23 | $7,411,585 | 05:00:16 29/01/2026 | |
| 27 | ATOM/USDT | $2.24 | $7,312,039 | 04:57:24 29/01/2026 | |
| 28 | ATOM/USDT | $2.24 | $7,296,515 | 04:57:15 29/01/2026 | |
| 29 | ATOM/USDT | $2.24 | $5,375,447 | 04:54:15 29/01/2026 | |
| 30 | ATOM/USDT | $2.24 | $5,101,444 | 04:54:11 29/01/2026 | |
| 31 | ATOM/USDT | $2.23 | $5,086,571 | 05:00:17 29/01/2026 | |
| 32 | ATOM/USDT | $2.24 | $4,925,642 | 04:57:16 29/01/2026 | |
| 33 | ATOM/USDT | $2.23 | $4,775,816 | 05:00:17 29/01/2026 | |
| 34 | ATOM/USDT | $2.24 | $4,739,631 | 04:57:17 29/01/2026 | |
| 35 | ATOM/USDT | $2.24 | $4,697,421 | 04:56:54 29/01/2026 | |
| 36 | ATOM/USDT | $2.23 | $4,427,595 | 05:00:17 29/01/2026 | |
| 37 | ATOM/USDT | $2.23 | $4,306,564 | 05:00:16 29/01/2026 | |
| 38 | ATOM/USDT | $2.24 | $3,628,597 | 05:00:07 29/01/2026 | |
| 39 | ATOM/USDT | $2.24 | $3,592,549 | 04:57:24 29/01/2026 | |
| 40 | ATOM/USDT | $2.24 | $3,358,714 | 04:54:16 29/01/2026 | |
| 41 | ATOM/USDT | $2.24 | $3,130,463 | 04:57:17 29/01/2026 | |
| 42 | ATOM/USDT | $2.24 | $2,964,079 | 05:00:08 29/01/2026 | |
| 43 | ATOM/USDT | $2.24 | $2,886,487 | 05:00:09 29/01/2026 | |
| 44 | ATOM/USDT | $2.24 | $2,868,414 | 04:57:11 29/01/2026 | |
| 45 | ATOM/USDT | $2.24 | $2,759,734 | 04:57:15 29/01/2026 | |
| 46 | ATOM/USDT | $2.23 | $2,611,962 | 05:00:11 29/01/2026 | |
| 47 | ATOM/USDT | $2.23 | $2,547,714 | 04:59:53 29/01/2026 | |
| 48 | ATOM/USDT | $2.24 | $2,530,308 | 04:57:11 29/01/2026 | |
| 49 | ATOM/USDT | $2.23 | $2,469,697 | 05:00:15 29/01/2026 | |
| 50 | ATOM/USDT | $2.24 | $2,459,991 | 04:57:16 29/01/2026 | |
| 51 | ATOM/USDT | $2.24 | $2,380,085 | 04:57:08 29/01/2026 | |
| 52 | ATOM/USDT | $2.24 | $2,324,905 | 04:57:09 29/01/2026 | |
| 53 | ATOM/USDT | $2.24 | $2,308,811 | 04:57:15 29/01/2026 | |
| 54 | ATOM/USDT | $2.23 | $2,308,422 | 05:00:15 29/01/2026 | |
| 55 | ATOM/USDT | $2.24 | $2,277,851 | 04:57:16 29/01/2026 | |
| 56 | ATOM/USDT | $2.24 | $2,157,185 | 04:57:16 29/01/2026 | |
| 57 | ATOM/USDT | $2.25 | $2,156,118 | 04:45:08 29/01/2026 | |
| 58 | ATOM/USDT | $2.24 | $2,087,776 | 05:00:07 29/01/2026 | |
| 59 | ATOM/USDT | $2.23 | $2,076,229 | 05:00:16 29/01/2026 | |
| 60 | ATOM/USDT | $2.23 | $2,071,441 | 05:00:15 29/01/2026 | |
| 61 | ATOM/USDT | $2.24 | $2,070,234 | 04:54:15 29/01/2026 | |
| 62 | ATOM/USDT | $2.24 | $1,912,602 | 05:03:29 29/01/2026 | |
| 63 | ATOM/USDT | $2.24 | $1,909,935 | 05:00:11 29/01/2026 | |
| 64 | ATOM/USDT | $2.24 | $1,823,589 | 04:57:17 29/01/2026 | |
| 65 | ATOM/USDT | $2.24 | $1,814,243 | 04:57:08 29/01/2026 | |
| 66 | ATOM/USDT | $2.24 | $1,803,484 | 04:57:11 29/01/2026 | |
| 67 | ATOM/USDT | $2.24 | $1,772,983 | 05:00:11 29/01/2026 | |
| 68 | ATOM/USDT | $2.23 | $1,755,824 | 05:00:08 29/01/2026 | |
| 69 | ATOM/USDT | $2.24 | $1,692,952 | 05:00:11 29/01/2026 | |
| 70 | ATOM/USDT | $2.23 | $1,658,864 | 05:00:15 29/01/2026 | |
| 71 | ATOM/USDT | $2.24 | $1,646,878 | 04:57:13 29/01/2026 | |
| 72 | ATOM/USDT | $2.24 | $1,640,892 | 04:57:16 29/01/2026 | |
| 73 | ATOM/USDT | $2.23 | $1,640,372 | 05:00:16 29/01/2026 | |
| 74 | ATOM/USDT | $2.24 | $1,544,924 | 05:00:08 29/01/2026 | |
| 75 | ATOM/USD | $2.24 | $1,508,304 | 04:56:30 29/01/2026 | |
| 76 | ATOM/USDT | $2.24 | $1,490,346 | 04:57:16 29/01/2026 | |
| 77 | ATOM/USDT | $2.24 | $1,476,905 | 04:48:08 29/01/2026 | |
| 78 | ATOM/USDT | $2.24 | $1,464,596 | 05:00:07 29/01/2026 | |
| 79 | ATOM/USDT | $2.23 | $1,463,079 | 05:00:15 29/01/2026 | |
| 80 | ATOM/USDT | $2.24 | $1,318,730 | 04:57:15 29/01/2026 | |
| 81 | ATOM/USDT | $2.24 | $1,302,107 | 04:54:08 29/01/2026 | |
| 82 | ATOM/USDT | $2.24 | $1,247,528 | 04:57:19 29/01/2026 | |
| 83 | ATOM/USDT | $2.24 | $1,108,066 | 05:00:08 29/01/2026 | |
| 84 | ATOM/USDT | $2.24 | $1,080,039 | 04:57:09 29/01/2026 | |
| 85 | ATOM/USDT | $2.24 | $1,058,070 | 04:57:15 29/01/2026 | |
| 86 | ATOM/USDT | $2.24 | $1,047,642 | 04:54:11 29/01/2026 | |
| 87 | ATOM/USDT | $2.24 | $1,025,700 | 04:57:19 29/01/2026 | |
| 88 | ATOM/USDT | $2.24 | $992,336 | 05:00:10 29/01/2026 | |
| 89 | ATOM/USDT | $2.24 | $988,989 | 04:57:08 29/01/2026 | |
| 90 | ATOM/USDT | $2.23 | $977,090 | 04:59:23 29/01/2026 | |
| 91 | ATOM/USDT | $2.24 | $931,770 | 05:00:18 29/01/2026 | |
| 92 | ATOM/USDT | $2.24 | $929,076 | 04:56:53 29/01/2026 | |
| 93 | ATOM/USDT | $2.24 | $928,913 | 04:57:12 29/01/2026 | |
| 94 | ATOM/USDT | $2.24 | $873,576 | 04:57:12 29/01/2026 | |
| 95 | ATOM/USDZ | $2.24 | $849,777 | 04:54:09 29/01/2026 | |
| 96 | ATOM/USDT | $2.24 | $824,008 | 04:57:07 29/01/2026 | |
| 97 | ATOM/USDT | $2.23 | $820,247 | 05:00:08 29/01/2026 | |
| 98 | ATOM/USDT | $2.24 | $779,711 | 05:00:16 29/01/2026 | |
| 99 | ATOM/USDT | $2.24 | $718,360 | 05:00:17 29/01/2026 | |
| 100 | ATOM/USDT | $2.24 | $712,962 | 04:54:11 29/01/2026 | |
| 101 | ATOM/USDT | $2.24 | $696,494 | 04:54:17 29/01/2026 | |
| 102 | ATOM/USDT | $2.24 | $688,598 | 04:58:14 29/01/2026 | |
| 103 | ATOM/USDT | $2.24 | $674,112 | 04:54:11 29/01/2026 | |
| 104 | ATOM/USDT | $2.24 | $623,230 | 04:54:07 29/01/2026 | |
| 105 | ATOM/USDT | $2.23 | $614,761 | 05:00:15 29/01/2026 | |
| 106 | ATOM/USDT | $2.24 | $604,066 | 04:54:09 29/01/2026 | |
| 107 | ATOM/USDT | $2.24 | $586,010 | 04:57:12 29/01/2026 | |
| 108 | ATOM/USDT | $2.24 | $564,672 | 04:57:11 29/01/2026 | |
| 109 | ATOM/USDC | $2.24 | $552,013 | 04:56:54 29/01/2026 | |
| 110 | ATOM/USD | $2.24 | $548,175 | 05:03:15 29/01/2026 | |
| 111 | ATOM/USDT | $2.24 | $536,878 | 04:57:08 29/01/2026 | |
| 112 | ATOM/USDT | $2.23 | $522,334 | 05:00:07 29/01/2026 | |
| 113 | ATOM/USDT | $2.24 | $521,119 | 04:57:15 29/01/2026 | |
| 114 | ATOM/USD | $2.24 | $520,694 | 05:00:16 29/01/2026 | |
| 115 | ATOM/USDT | $2.23 | $504,890 | 05:00:15 29/01/2026 | |
| 116 | ATOM/USDC | $2.24 | $500,156 | 04:57:12 29/01/2026 | |
| 117 | ATOM/USDT | $2.23 | $493,309 | 05:00:19 29/01/2026 | |
| 118 | ATOM/USDT | $2.24 | $490,827 | 04:57:07 29/01/2026 | |
| 119 | ATOM/USDT | $2.24 | $469,718 | 04:57:08 29/01/2026 | |
| 120 | ATOM/USDT | $2.24 | $454,294 | 04:57:12 29/01/2026 | |
| 121 | ATOM/USDT | $2.24 | $446,405 | 04:57:08 29/01/2026 | |
| 122 | ATOM/USD | $2.24 | $443,980 | 04:57:16 29/01/2026 | |
| 123 | ATOM/USDT | $2.24 | $414,487 | 04:57:10 29/01/2026 | |
| 124 | ATOM/USDT | $2.24 | $400,641 | 04:57:11 29/01/2026 | |
| 125 | ATOM/USDT | $2.24 | $393,863 | 05:00:12 29/01/2026 | |
| 126 | ATOM/USD | $2.24 | $368,451 | 04:57:26 29/01/2026 | |
| 127 | ATOM/KRW | $2.27 | $360,316 | 04:56:54 29/01/2026 | |
| 128 | ATOM/USDC | $2.23 | $353,106 | 04:50:14 29/01/2026 | |
| 129 | ATOM/USDT | $2.24 | $343,357 | 04:57:11 29/01/2026 | |
| 130 | ATOM/USDT | $2.23 | $341,952 | 04:57:25 29/01/2026 | |
| 131 | ATOM/USDT | $2.23 | $341,861 | 05:00:15 29/01/2026 | |
| 132 | ATOM/USDC | $2.24 | $334,649 | 04:57:11 29/01/2026 | |
| 133 | ATOM/INR | $2.33 | $315,557 | 05:00:09 29/01/2026 | |
| 134 | ATOM/USD | $2.24 | $313,579 | 04:59:54 29/01/2026 | |
| 135 | ATOM/USDT | $2.24 | $301,500 | 05:03:16 29/01/2026 | |
| 136 | ATOM/USD | $2.23 | $298,585 | 05:04:23 29/01/2026 | |
| 137 | ATOM/USDC | $2.24 | $296,948 | 05:00:11 29/01/2026 | |
| 138 | ATOM/USDT | $2.24 | $296,889 | 04:57:12 29/01/2026 | |
| 139 | ATOM/USDT | $2.24 | $291,722 | 05:00:09 29/01/2026 | |
| 140 | ATOM/USDT | $2.24 | $291,122 | 04:57:07 29/01/2026 | |
| 141 | ATOM/USDT | $2.23 | $279,441 | 05:00:07 29/01/2026 | |
| 142 | ATOM/BTC | $2.24 | $275,174 | 04:59:23 29/01/2026 | |
| 143 | ATOM/USD | $2.24 | $264,971 | 05:00:10 29/01/2026 | |
| 144 | ATOM/USD | $2.24 | $264,970 | 05:00:09 29/01/2026 | |
| 145 | ATOM/USDT | $2.24 | $256,159 | 05:00:09 29/01/2026 | |
| 146 | ATOM/USDT | $2.24 | $255,766 | 04:57:07 29/01/2026 | |
| 147 | ATOM/FDUSD | $2.24 | $244,338 | 04:56:42 29/01/2026 | |
| 148 | ATOM/USDT | $2.24 | $244,085 | 05:00:10 29/01/2026 | |
| 149 | ATOM/USDT | $2.24 | $234,686 | 05:00:10 29/01/2026 | |
| 150 | ATOM/USDT | $2.27 | $233,254 | 05:00:07 29/01/2026 | |
| 151 | ATOM/USDT | $2.23 | $226,740 | 05:00:08 29/01/2026 | |
| 152 | ATOM/USDT | $2.24 | $226,433 | 04:57:12 29/01/2026 | |
| 153 | ATOM/USDT | $2.24 | $223,239 | 04:54:11 29/01/2026 | |
| 154 | ATOM/USDT | $2.24 | $214,755 | 04:56:54 29/01/2026 | |
| 155 | ATOM/USDT | $2.24 | $212,783 | 05:00:08 29/01/2026 | |
| 156 | ATOM/USDT | $2.23 | $210,302 | 05:00:16 29/01/2026 | |
| 157 | ATOM/USD | $2.25 | $209,785 | 04:45:08 29/01/2026 | |
| 158 | ATOM/EUR | $2.24 | $186,088 | 04:59:25 29/01/2026 | |
| 159 | ATOM/EUR | $2.24 | $184,247 | 05:00:08 29/01/2026 | |
| 160 | ATOM/USDT | $2.24 | $177,939 | 04:57:10 29/01/2026 | |
| 161 | ATOM/USDT | $2.21 | $174,899 | 04:51:11 29/01/2026 | |
| 162 | ATOM/KRW | $2.27 | $166,947 | 04:59:54 29/01/2026 | |
| 163 | ATOM/USDC | $2.24 | $160,084 | 04:48:08 29/01/2026 | |
| 164 | ATOM/BTC | $2.24 | $150,733 | 04:48:08 29/01/2026 | |
| 165 | ATOM/USDT | $2.24 | $143,833 | 05:03:15 29/01/2026 | |
| 166 | ATOM/USDT | $2.23 | $142,666 | 05:00:16 29/01/2026 | |
| 167 | ATOM/BTC | $2.24 | $141,448 | 04:57:08 29/01/2026 | |
| 168 | ATOM/USDT | $2.24 | $139,229 | 04:57:16 29/01/2026 | |
| 169 | ATOM/USDT | $2.24 | $137,048 | 04:57:08 29/01/2026 | |
| 170 | ATOM/USDT | $2.23 | $134,660 | 05:00:08 29/01/2026 | |
| 171 | ATOM/USDT | $2.24 | $134,266 | 04:57:09 29/01/2026 | |
| 172 | ATOM/USDT | $2.23 | $133,709 | 05:00:09 29/01/2026 | |
| 173 | ATOM/USDT | $2.24 | $133,186 | 04:54:12 29/01/2026 | |
| 174 | ATOM/USDT | $2.24 | $130,430 | 04:57:07 29/01/2026 | |
| 175 | ATOM/USDT | $2.24 | $128,928 | 04:54:11 29/01/2026 | |
| 176 | ATOM/BTC | $2.24 | $117,212 | 04:57:00 29/01/2026 | |
| 177 | ATOM/USD | $2.24 | $116,445 | 04:45:10 29/01/2026 | |
| 178 | ATOM/USDT | $2.23 | $109,106 | 04:59:53 29/01/2026 | |
| 179 | ATOM/USDT | $2.24 | $104,236 | 04:57:11 29/01/2026 | |
| 180 | ATOM/USDT | $2.24 | $100,728 | 04:57:14 29/01/2026 | |
| 181 | ATOM/USDC | $2.24 | $95,270.34 | 04:54:11 29/01/2026 | |
| 182 | ATOM/BTC | $2.26 | $84,772.67 | 05:00:10 29/01/2026 | |
| 183 | ATOM/USDT | $2.24 | $84,595.15 | 04:54:15 29/01/2026 | |
| 184 | ATOM/USDT | $2.23 | $80,796.37 | 05:00:11 29/01/2026 | |
| 185 | ATOM/USD | $2.24 | $80,539.53 | 04:57:08 29/01/2026 | |
| 186 | ATOM/USDT | $2.24 | $80,422.96 | 04:54:07 29/01/2026 | |
| 187 | ATOM/USDT | $2.24 | $80,422.96 | 04:54:07 29/01/2026 | |
| 188 | ATOM/USDT | $2.23 | $80,406.04 | 05:00:09 29/01/2026 | |
| 189 | ATOM/USD | $2.24 | $78,808.69 | 05:00:07 29/01/2026 | |
| 190 | ATOM/TRY | $2.23 | $76,115.38 | 04:59:53 29/01/2026 | |
| 191 | ATOM/TRY | $2.24 | $71,970.02 | 04:54:11 29/01/2026 | |
| 192 | ATOM/EUR | $2.23 | $71,866.95 | 04:57:08 29/01/2026 | |
| 193 | ATOM/USDT | $2.24 | $69,578.62 | 05:00:10 29/01/2026 | |
| 194 | ATOM/BTC | $2.24 | $66,530.10 | 04:56:54 29/01/2026 | |
| 195 | ATOM/USDT | $2.24 | $64,939.62 | 04:54:08 29/01/2026 | |
| 196 | ATOM/ATONE | $2.24 | $63,930.06 | 02:27:12 29/01/2026 | |
| 197 | ATOM/USDT | $2.24 | $63,710.29 | 05:00:11 29/01/2026 | |
| 198 | ATOM/ADA | $2.24 | $63,218.70 | 04:57:08 29/01/2026 | |
| 199 | ATOM/USDT | $2.24 | $63,103.93 | 04:54:10 29/01/2026 | |
| 200 | ATOM/KRW | $2.28 | $61,603.10 | 04:59:53 29/01/2026 | |
| 201 | ATOM/USDC | $2.24 | $60,751.56 | 05:00:08 29/01/2026 | |
| 202 | ATOM/GBP | $2.24 | $60,484.73 | 04:57:00 29/01/2026 | |
| 203 | ATOM/USDT | $2.24 | $58,513.22 | 04:45:10 29/01/2026 | |
| 204 | ATOM/USDT | $2.24 | $56,487.63 | 04:54:11 29/01/2026 | |
| 205 | ATOM/VNDC | $2.24 | $56,096.50 | 04:54:16 29/01/2026 | |
| 206 | ATOM/USD | $2.24 | $53,960.62 | 05:03:15 29/01/2026 | |
| 207 | ATOM/EUR | $2.24 | $52,128.31 | 04:54:11 29/01/2026 | |
| 208 | ATOM/USDT | $2.23 | $51,117.04 | 05:00:08 29/01/2026 | |
| 209 | ATOM/TRY | $2.24 | $50,991.63 | 04:54:53 29/01/2026 | |
| 210 | ATOM/TRY | $2.24 | $49,970.86 | 04:56:54 29/01/2026 | |
| 211 | ATOM/USDT | $2.23 | $49,753.36 | 05:00:19 29/01/2026 | |
| 212 | ATOM/USDC | $2.24 | $48,685.94 | 04:57:07 29/01/2026 | |
| 213 | ATOM/USDT | $2.24 | $48,534.45 | 04:59:25 29/01/2026 | |
| 214 | ATOM/USDC | $2.24 | $48,147.34 | 04:54:11 29/01/2026 | |
| 215 | ATOM/EUR | $2.24 | $47,907.66 | 04:56:54 29/01/2026 | |
| 216 | ATOM/stATOM | $2.23 | $47,813.96 | 04:04:02 29/01/2026 | |
| 217 | ATOM/EUR | $2.24 | $47,033.52 | 05:00:07 29/01/2026 | |
| 218 | ATOM/USDT | $2.24 | $46,756.86 | 04:57:00 29/01/2026 | |
| 219 | ATOM/USD | $2.24 | $43,320.11 | 04:56:24 29/01/2026 | |
| 220 | ATOM/EUR | $2.23 | $41,063.61 | 04:57:00 29/01/2026 | |
| 221 | ATOM/USDC | $2.24 | $40,926.97 | 05:00:16 29/01/2026 | |
| 222 | ATOM/USDT | $2.24 | $40,081.79 | 04:54:09 29/01/2026 | |
| 223 | ATOM/USDC | $2.23 | $36,307.86 | 04:57:08 29/01/2026 | |
| 224 | ATOM/OSMO | $2.23 | $32,937.89 | 04:48:27 29/01/2026 | |
| 225 | ATOM/USDT | $2.23 | $30,025.88 | 05:00:09 29/01/2026 | |
| 226 | ATOM/USDT | $2.23 | $30,025.53 | 04:59:54 29/01/2026 | |
| 227 | ATO/USD | $2.24 | $28,513.02 | 04:59:53 29/01/2026 | |
| 228 | ATOM/USD | $2.24 | $27,935.22 | 04:58:53 29/01/2026 | |
| 229 | ATOM/EUR | $2.39 | $27,862.68 | 04:57:07 29/01/2026 | |
| 230 | ATOM/ATONE | $2.22 | $27,817.92 | 04:04:06 29/01/2026 | |
| 231 | ATOM/BTC | $2.24 | $27,701.62 | 04:56:54 29/01/2026 | |
| 232 | ATOM/USDT | $2.24 | $27,253.54 | 04:57:07 29/01/2026 | |
| 233 | ATOM/TRY | $2.24 | $26,988.37 | 04:57:12 29/01/2026 | |
| 234 | ATOM/USDC | $2.23 | $26,296.41 | 05:00:12 29/01/2026 | |
| 235 | ATOM/OSMO | $2.24 | $25,093.70 | 04:49:58 29/01/2026 | |
| 236 | ATOM/JPY | $2.26 | $24,735.23 | 04:57:07 29/01/2026 | |
| 237 | ATOM/USDT | $2.24 | $24,545.21 | 04:54:15 29/01/2026 | |
| 238 | ATOM/RUNE | $2.24 | $24,422.52 | 04:57:08 29/01/2026 | |
| 239 | ATOM/USDT | $2.23 | $23,953.48 | 05:00:07 29/01/2026 | |
| 240 | ATOM/USDT | $2.24 | $22,041.46 | 04:57:10 29/01/2026 | |
| 241 | ATOM/USDT | $2.24 | $21,948.87 | 05:00:09 29/01/2026 | |
| 242 | ATOM/USDC | $2.24 | $19,143.90 | 04:56:54 29/01/2026 | |
| 243 | ATOM/USDT | $2.23 | $16,082.92 | 05:00:17 29/01/2026 | |
| 244 | ATOM/USDT | $2.76 | $13,826.13 | 04:57:11 29/01/2026 | |
| 245 | ATOM/INR | $2.28 | $13,754.14 | 05:00:08 29/01/2026 | |
| 246 | ATOM/USDC | $2.24 | $13,505.77 | 05:00:10 29/01/2026 | |
| 247 | ATOM/USDC | $2.24 | $13,505.71 | 05:00:09 29/01/2026 | |
| 248 | ATO/USDT | $2.23 | $13,339.38 | 04:59:53 29/01/2026 | |
| 249 | ATOM/USDC | $2.24 | $12,867.43 | 04:50:14 29/01/2026 | |
| 250 | ATOM/USDT | $2.24 | $12,183.16 | 05:00:07 29/01/2026 | |
| 251 | ATOM/ETH | $2.23 | $11,803.46 | 04:59:53 29/01/2026 | |
| 252 | WCRO/ATOM | $0.09037 | $11,760.51 | 03:52:45 29/01/2026 | |
| 253 | ATOM/USDT | $2.24 | $11,521.45 | 04:57:12 29/01/2026 | |
| 254 | ATOM/USDC | $2.23 | $11,006.47 | 05:00:09 29/01/2026 | |
| 255 | ATOM/USD | $2.23 | $10,979.60 | 05:00:09 29/01/2026 | |
| 256 | ATOM/USDT | $2.23 | $10,945.50 | 05:00:09 29/01/2026 | |
| 257 | ATOM/XBT | $2.24 | $10,089.18 | 04:59:25 29/01/2026 | |
| 258 | ATOM/USDT | $2.24 | $9,828.51 | 04:54:08 29/01/2026 | |
| 259 | ATOM/USDT | $2.23 | $8,893.24 | 05:00:17 29/01/2026 | |
| 260 | SCRT/ATOM | $0.1440 | $8,826.77 | 04:41:59 29/01/2026 | |
| 261 | AKT/ATOM | $0.4659 | $8,817.48 | 04:46:51 29/01/2026 | |
| 262 | ATOM/ETH | $2.23 | $8,446.78 | 04:59:54 29/01/2026 | |
| 263 | ATOM/USDC | $2.24 | $7,737.43 | 04:59:23 29/01/2026 | |
| 264 | ATOM/BTC | $2.23 | $7,636.28 | 04:57:10 29/01/2026 | |
| 265 | ATOM/GBP | $2.22 | $7,153.87 | 04:59:25 29/01/2026 | |
| 266 | ATOM/UAH | $6.56 | $6,530.41 | 04:54:09 29/01/2026 | |
| 267 | ATOM/CRO | $2.23 | $6,362.99 | 04:45:10 29/01/2026 | |
| 268 | ATOM/USD | $2.24 | $6,260.80 | 04:57:17 29/01/2026 | |
| 269 | ATOM/BTC | $2.24 | $6,066.68 | 04:45:10 29/01/2026 | |
| 270 | ATOM/USDC | $2.23 | $5,940.33 | 04:59:54 29/01/2026 | |
| 271 | ATOM/IDR | $2.25 | $5,304.19 | 05:00:17 29/01/2026 | |
| 272 | ATOM/USDT | $2.23 | $5,304.12 | 05:00:17 29/01/2026 | |
| 273 | ATOM/USDT | $2.24 | $5,058.55 | 04:54:09 29/01/2026 | |
| 274 | ATOM/USD | $2.40 | $4,644.31 | 04:57:07 29/01/2026 | |
| 275 | ATOM/BTC | $2.24 | $4,027.15 | 04:59:53 29/01/2026 | |
| 276 | ATOM/USDT | $2.22 | $3,815.71 | 04:59:23 29/01/2026 | |
| 277 | ATOM/USDT | $2.24 | $3,788.10 | 05:00:08 29/01/2026 | |
| 278 | ATOM/USDT | $2.24 | $3,494.87 | 04:54:12 29/01/2026 | |
| 279 | ATOM/USDT | $2.23 | $3,256.00 | 04:54:53 29/01/2026 | |
| 280 | ATOM/USDT | $2.24 | $3,081.04 | 05:03:43 29/01/2026 | |
| 281 | ATOM/USDC | $2.23 | $3,016.53 | 04:54:08 29/01/2026 | |
| 282 | ATOM/USDT | $2.24 | $2,834.48 | 04:57:12 29/01/2026 | |
| 283 | ATOM/JUNO | $2.23 | $2,791.81 | 04:17:24 29/01/2026 | |
| 284 | ATOM/USDC | $2.24 | $2,774.32 | 04:57:09 29/01/2026 | |
| 285 | ATOM/BTC | $2.27 | $2,555.96 | 04:56:54 29/01/2026 | |
| 286 | ATOM/BTC | $2.23 | $2,468.75 | 04:54:11 29/01/2026 | |
| 287 | ATOM/USD | $2.26 | $2,002.68 | 04:59:54 29/01/2026 | |
| 288 | ATOM/USDT | $2.24 | $1,957.01 | 05:00:10 29/01/2026 | |
| 289 | ATOM/USDT | $2.24 | $1,848.87 | 05:00:16 29/01/2026 | |
| 290 | ATOM/GBP | $2.22 | $1,816.20 | 05:00:07 29/01/2026 | |
| 291 | ATOM/WBNB | $2.24 | $1,806.41 | 04:45:16 29/01/2026 | |
| 292 | ATOM/PLN | $2.22 | $1,577.18 | 04:57:07 29/01/2026 | |
| 293 | ATOM/USD | $2.30 | $1,575.65 | 04:59:53 29/01/2026 | |
| 294 | ATOM/TRY | $2.23 | $1,574.95 | 04:57:12 29/01/2026 | |
| 295 | ATOM/CHEQ | $2.23 | $1,569.85 | 04:36:59 29/01/2026 | |
| 296 | ATOM/USDT | $2.25 | $1,547.87 | 04:41:03 29/01/2026 | |
| 297 | ATOM/INR | $2.33 | $1,513.66 | 04:57:12 29/01/2026 | |
| 298 | ATOM/WBNB | $2.25 | $1,486.12 | 04:45:53 29/01/2026 | |
| 299 | ATOM/P2P | $2.23 | $1,446.51 | 04:44:39 29/01/2026 | |
| 300 | ATOM/IRIS | $2.24 | $1,395.77 | 02:03:28 29/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,074,662 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.