Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,650,622,289,588 Khối lượng (24h): $173,536,631,344 Thị phần: BTC: 60.6%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 04:48:00 05/05/2026
Giá Cosmos (ATOM)
$1.89 0.6%
0.00002356 BTC 50,433 VND
Thấp: $1.86 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.88 $50,620,352 04:03:15 05/05/2026
2 BingX BingX ATOM/USDT $1.88 $43,313,898 03:57:17 05/05/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,501,957 04:00:15 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $31,836,330 04:03:15 05/05/2026
5 Echobit Echobit ATOM/USDT $1.88 $30,347,631 03:57:16 05/05/2026
6 SunX SunX ATOM/USDT $1.88 $25,535,796 04:03:10 05/05/2026
7 WhiteBIT WhiteBIT ATOM/USDT $1.88 $23,690,509 03:54:15 05/05/2026
8 WHXEX WHXEX ATOM/USDT $1.88 $21,668,335 04:03:16 05/05/2026
9 idax exchange idax exchange ATOM/USDT $1.88 $21,668,335 04:03:16 05/05/2026
10 KuCoin KuCoin ATOM/USDT $1.88 $17,917,971 03:55:54 05/05/2026
11 Binance Binance ATOM/USDT $1.88 $16,950,679 03:54:16 05/05/2026
12 MEXC MEXC ATOM/USDT $1.88 $14,815,414 03:57:15 05/05/2026
13 OrangeX OrangeX ATOM/USDT $1.88 $13,906,461 03:57:15 05/05/2026
14 Millionero Millionero ATOM/USDT $1.88 $13,381,517 04:00:15 05/05/2026
15 LBank LBank ATOM/USDT $1.88 $12,071,950 03:57:16 05/05/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,839,374 04:03:11 05/05/2026
17 Batonex Batonex ATOM/USDT $1.88 $9,784,501 04:03:16 05/05/2026
18 AscendEX AscendEX ATOM/USDT $1.88 $9,624,695 03:54:15 05/05/2026
19 CoinW CoinW ATOM/USDT $1.88 $9,158,966 03:57:17 05/05/2026
20 FameEX FameEX ATOM/USDT $1.88 $8,421,580 03:57:20 05/05/2026
21 Bybit Bybit ATOM/USDT $1.88 $6,477,234 03:54:16 05/05/2026
22 BVOX BVOX ATOM/USDT $1.88 $5,791,607 03:57:15 05/05/2026
23 CoinP CoinP ATOM/USDT $1.88 $5,415,525 04:03:15 05/05/2026
24 BiKing BiKing ATOM/USDT $1.88 $5,211,073 04:00:18 05/05/2026
25 WEEX WEEX ATOM/USDT $1.88 $5,094,149 03:57:17 05/05/2026
26 NovaEx NovaEx ATOM/USDT $1.88 $5,000,639 04:03:15 05/05/2026
27 Hotcoin Hotcoin ATOM/USDT $1.88 $4,929,889 04:00:18 05/05/2026
28 CoinP CoinP ATOM/USDT $1.88 $4,801,311 04:03:10 05/05/2026
29 Tapbit Tapbit ATOM/USDT $1.88 $4,610,009 03:57:15 05/05/2026
30 Toobit Toobit ATOM/USDT $1.88 $4,387,960 03:57:16 05/05/2026
31 BTCC BTCC ATOM/USDT $1.88 $4,361,742 03:57:16 05/05/2026
32 Grvt Grvt ATOM/USDT $1.88 $4,318,903 04:06:16 05/05/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.88 $4,178,604 04:03:08 05/05/2026
34 CoinChief CoinChief ATOM/USDT $1.88 $4,015,839 03:57:16 05/05/2026
35 AstralX AstralX ATOM/USDT $1.88 $3,566,706 04:00:08 05/05/2026
36 Ourbit Ourbit ATOM/USDT $1.88 $3,540,973 03:57:16 05/05/2026
37 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $3,357,269 04:03:11 05/05/2026
38 MGBX MGBX ATOM/USDT $1.88 $3,321,203 03:57:16 05/05/2026
39 Dmex Dmex ATOM/USD $1.88 $3,145,775 04:06:16 05/05/2026
40 KTX KTX ATOM/USDT $1.88 $2,689,275 04:03:07 05/05/2026
41 Cofinex Cofinex ATOM/USDT $1.88 $2,500,195 04:03:15 05/05/2026
42 Bitget Bitget ATOM/USDT $1.88 $2,490,949 03:54:16 05/05/2026
43 CoinMy CoinMy ATOM/USDT $1.88 $2,294,147 04:03:13 05/05/2026
44 BitradeX BitradeX ATOM/USDT $1.88 $2,250,411 04:00:15 05/05/2026
45 Coinlocally Coinlocally ATOM/USDT $1.88 $2,218,249 04:03:17 05/05/2026
46 YEX YEX ATOM/USDT $1.88 $2,175,148 04:03:16 05/05/2026
47 Poloniex Poloniex ATOM/USDT $1.88 $2,130,595 03:59:53 05/05/2026
48 AscendEX AscendEX ATOM/USDT $1.87 $2,113,082 03:54:07 05/05/2026
49 CZR Exchange CZR Exchange ATOM/USDT $1.88 $2,067,689 04:03:15 05/05/2026
50 BitMart BitMart ATOM/USDT $1.88 $1,957,225 03:57:12 05/05/2026
51 Zoomex Zoomex ATOM/USDT $1.88 $1,943,069 03:54:15 05/05/2026
52 Binance Binance ATOM/USDT $1.88 $1,836,561 03:56:54 05/05/2026
53 NovaEx NovaEx ATOM/USDT $1.88 $1,807,286 04:03:10 05/05/2026
54 YEX YEX ATOM/USDT $1.88 $1,784,607 04:03:08 05/05/2026
55 Coinlocally Coinlocally ATOM/USDT $1.88 $1,714,365 04:03:10 05/05/2026
56 Ju.com Ju.com ATOM/USDT $1.88 $1,566,726 04:00:11 05/05/2026
57 BTSE BTSE ATOM/USDT $1.88 $1,551,472 03:57:15 05/05/2026
58 DigiFinex DigiFinex ATOM/USDT $1.88 $1,529,216 04:03:16 05/05/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,503,959 04:03:15 05/05/2026
60 BITmarkets BITmarkets ATOM/USDT $1.88 $1,503,028 04:03:15 05/05/2026
61 Millionero Millionero ATOM/USDT $1.88 $1,492,767 04:00:07 05/05/2026
62 Bitop Bitop ATOM/USDT $1.88 $1,427,180 04:03:23 05/05/2026
63 EagleX EagleX ATOM/USDT $1.88 $1,412,141 04:03:15 05/05/2026
64 YUBIT YUBIT ATOM/USDT $1.88 $1,376,215 03:57:15 05/05/2026
65 EasiCoin EasiCoin ATOM/USDT $1.88 $1,284,505 04:03:15 05/05/2026
66 LATOKEN LATOKEN ATOM/USDT $1.88 $1,171,509 03:54:08 05/05/2026
67 DigiFinex DigiFinex ATOM/USDT $1.88 $1,077,268 03:54:10 05/05/2026
68 BlockFin BlockFin ATOM/USDT $1.88 $1,041,394 04:03:15 05/05/2026
69 WhiteBIT WhiteBIT ATOM/USDT $1.88 $1,007,065 03:54:07 05/05/2026
70 Bitbaby Bitbaby ATOM/USDT $1.88 $992,392 03:54:16 05/05/2026
71 UZX UZX ATOM/USDT $1.88 $991,512 03:57:08 05/05/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,554 04:03:16 05/05/2026
73 AstralX AstralX ATOM/USDT $1.88 $921,794 04:00:15 05/05/2026
74 BTCC BTCC ATOM/USDT $1.88 $918,209 03:57:11 05/05/2026
75 Phemex Phemex ATOM/USDT $1.88 $915,422 03:57:17 05/05/2026
76 4E 4E ATOM/USDT $1.88 $909,012 04:00:07 05/05/2026
77 CoinW CoinW ATOM/USDT $1.88 $905,727 03:57:10 05/05/2026
78 Echobit Echobit ATOM/USDT $1.88 $899,384 03:57:11 05/05/2026
79 CoinMy CoinMy ATOM/USDT $1.88 $860,597 04:03:16 05/05/2026
80 KuCoin KuCoin ATOM/USDT $1.88 $821,218 03:57:19 05/05/2026
81 Phemex Phemex ATOM/USDT $1.88 $789,965 03:57:08 05/05/2026
82 Ekbit Ekbit ATOM/USDT $1.88 $779,731 04:03:16 05/05/2026
83 BlockFin BlockFin ATOM/USDT $1.88 $741,029 04:03:10 05/05/2026
84 KCEX KCEX ATOM/USDT $1.88 $730,322 03:57:15 05/05/2026
85 ASTX ASTX ATOM/USDT $1.88 $672,883 04:03:16 05/05/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.88 $653,828 03:56:59 05/05/2026
87 EagleX EagleX ATOM/USDT $1.88 $653,594 04:03:10 05/05/2026
88 YUBIT YUBIT ATOM/USDT $1.88 $649,185 03:57:11 05/05/2026
89 XT.COM XT.COM ATOM/USDT $1.88 $641,776 03:57:08 05/05/2026
90 Ourbit Ourbit ATOM/USDT $1.88 $634,465 03:57:10 05/05/2026
91 Gate Gate ATOM/USDT $1.88 $599,943 03:54:19 05/05/2026
92 MEXC MEXC ATOM/USDT $1.88 $558,770 03:57:11 05/05/2026
93 XXKK XXKK ATOM/USDT $1.88 $544,196 04:03:07 05/05/2026
94 Helix Helix ATOM/USDT $1.88 $532,467 04:00:16 05/05/2026
95 BitTap BitTap ATOM/USDT $1.88 $510,011 04:03:16 05/05/2026
96 WEEX WEEX ATOM/USDC $1.88 $500,945 03:57:09 05/05/2026
97 SuperEx SuperEx ATOM/USDT $1.88 $491,971 04:00:10 05/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $491,397 04:03:11 05/05/2026
99 Hotcoin Hotcoin ATOM/USDT $1.88 $491,015 04:00:09 05/05/2026
100 HTX HTX ATOM/USDT $1.88 $461,655 03:59:54 05/05/2026
101 BYDFi BYDFi ATOM/USDT $1.88 $458,223 04:03:15 05/05/2026
102 HTX HTX ATOM/USDT $1.88 $452,046 03:57:25 05/05/2026
103 BloFin BloFin ATOM/USDT $1.88 $449,607 03:57:17 05/05/2026
104 BloFin BloFin ATOM/USDT $1.88 $444,720 03:57:07 05/05/2026
105 EdgeX EdgeX ATOM/USD $1.88 $443,956 04:06:15 05/05/2026
106 Biconomy.com Biconomy.com ATOM/USDT $1.88 $402,389 03:57:11 05/05/2026
107 LBank LBank ATOM/USDT $1.88 $399,535 03:57:08 05/05/2026
108 Bitrue Bitrue ATOM/USDT $1.88 $386,124 03:57:17 05/05/2026
109 Tapbit Tapbit ATOM/USDT $1.88 $384,991 03:57:08 05/05/2026
110 Bybit Bybit ATOM/USDT $1.88 $384,200 03:54:11 05/05/2026
111 Upbit Upbit ATOM/KRW $1.89 $358,567 03:56:54 05/05/2026
112 KuCoin KuCoin ATOM/BTC $1.88 $343,927 03:55:54 05/05/2026
113 Binance Binance ATOM/USDC $1.88 $343,474 03:56:54 05/05/2026
114 Hyperliquid Hyperliquid ATOM/USD $1.88 $336,908 03:57:28 05/05/2026
115 BVOX BVOX ATOM/USDT $1.88 $335,882 03:57:07 05/05/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $291,834 04:03:12 05/05/2026
117 BITmarkets BITmarkets ATOM/USD $1.88 $291,830 04:03:12 05/05/2026
118 CoinTR CoinTR ATOM/USDT $1.88 $288,586 04:03:11 05/05/2026
119 OKX OKX ATOM/USDT $1.88 $272,340 03:56:24 05/05/2026
120 Gems Trade Gems Trade ATOM/USDT $1.88 $272,280 04:00:09 05/05/2026
121 BitGW Exchange BitGW Exchange ATOM/USDT $1.88 $269,548 04:00:20 05/05/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.88 $256,480 03:57:11 05/05/2026
123 BTSE BTSE ATOM/USDT $1.88 $253,475 03:57:10 05/05/2026
124 Millionero Millionero ATOM/USDC $1.88 $250,617 04:00:07 05/05/2026
125 BYDFi BYDFi ATOM/USDT $1.88 $250,127 03:57:11 05/05/2026
126 Bitazza Bitazza ATOM/USDT $1.88 $246,424 04:03:08 05/05/2026
127 Toobit Toobit ATOM/USDT $1.88 $243,652 03:57:12 05/05/2026
128 BITmarkets BITmarkets ATOM/USDT $1.88 $243,584 04:03:12 05/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.88 $243,530 04:03:12 05/05/2026
130 Osmosis Osmosis ATOM/USDC $1.89 $233,114 03:59:44 05/05/2026
131 Kraken Kraken ATOM/USD $1.88 $228,417 03:59:56 05/05/2026
132 KoinBX KoinBX ATOM/INR $1.92 $222,477 04:03:09 05/05/2026
133 GroveX GroveX ATOM/USDT $1.88 $213,093 04:03:09 05/05/2026
134 OrangeX OrangeX ATOM/USDT $1.88 $212,246 03:57:10 05/05/2026
135 AscendEX AscendEX ATOM/USD $1.88 $207,844 03:54:07 05/05/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.92 $197,179 04:03:12 05/05/2026
137 Pionex Pionex ATOM/USDT $1.88 $185,157 03:57:10 05/05/2026
138 ASTX ASTX ATOM/USDT $1.88 $183,732 04:03:12 05/05/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.88 $182,713 04:03:13 05/05/2026
140 FameEX FameEX ATOM/USDT $1.88 $166,683 03:57:10 05/05/2026
141 Picol Picol ATOM/USDT $1.88 $163,430 04:03:08 05/05/2026
142 KoinBX KoinBX ATOM/USDT $1.88 $146,740 04:03:09 05/05/2026
143 EXMO EXMO ATOM/USDT $1.88 $138,784 03:54:14 05/05/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.88 $138,774 04:00:07 05/05/2026
145 BigONE BigONE ATOM/USDT $1.88 $137,600 03:54:07 05/05/2026
146 Phemex Phemex ATOM/USDC $1.88 $136,721 03:57:08 05/05/2026
147 Bitunix Bitunix ATOM/USDT $1.88 $129,003 03:57:10 05/05/2026
148 BitMart BitMart ATOM/BTC $1.88 $125,236 03:57:12 05/05/2026
149 Deepcoin Deepcoin ATOM/USDT $1.88 $121,832 03:57:15 05/05/2026
150 WhiteBIT WhiteBIT ATOM/EUR $1.88 $119,207 03:54:07 05/05/2026
151 Hibt Hibt ATOM/USDT $1.88 $117,407 03:57:08 05/05/2026
152 BingX BingX ATOM/USDT $1.88 $114,473 03:57:11 05/05/2026
153 Bithumb Bithumb ATOM/KRW $1.89 $110,337 03:59:54 05/05/2026
154 Bitget Bitget ATOM/USDT $1.88 $109,410 03:54:08 05/05/2026
155 Pionex Pionex ATOM/USDT $1.88 $105,588 03:57:16 05/05/2026
156 LeveX LeveX ATOM/USDT $1.88 $102,692 04:03:15 05/05/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.88 $98,954.07 03:57:12 05/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.88 $90,168.43 03:54:10 05/05/2026
159 EasiCoin EasiCoin ATOM/USDT $1.88 $85,712.82 04:03:10 05/05/2026
160 WHXEX WHXEX ATOM/USDC $1.88 $85,102.23 04:03:12 05/05/2026
161 idax exchange idax exchange ATOM/USDC $1.88 $85,102.23 04:03:12 05/05/2026
162 WHXEX WHXEX ATOM/USDT $1.88 $84,813.65 04:03:12 05/05/2026
163 idax exchange idax exchange ATOM/USDT $1.88 $84,813.65 04:03:12 05/05/2026
164 Koinbay Koinbay ATOM/USDC $1.88 $84,667.06 04:00:08 05/05/2026
165 Koinbay Koinbay ATOM/USDT $1.88 $84,340.34 04:00:08 05/05/2026
166 BlueBit BlueBit ATOM/USDT $1.88 $81,276.54 04:03:10 05/05/2026
167 Bitbaby Bitbaby ATOM/USDT $1.88 $79,360.87 03:57:10 05/05/2026
168 Kraken Kraken ATOM/EUR $1.88 $76,467.56 03:59:27 05/05/2026
169 Bit2Me Bit2Me ATOM/EUR $1.88 $75,078.49 04:00:08 05/05/2026
170 Paribu Paribu ATOM/TRY $1.88 $73,461.49 04:00:55 05/05/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.88 $72,056.09 03:54:07 05/05/2026
172 Bitrue Bitrue ATOM/USDT $1.88 $69,559.23 03:57:09 05/05/2026
173 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.88 $68,881.44 03:56:59 05/05/2026
174 CoinEx CoinEx ATOM/USDT $1.88 $68,577.96 03:59:53 05/05/2026
175 Tebbit Tebbit ATOM/USDT $1.88 $65,509.59 04:03:25 05/05/2026
176 CoinTR CoinTR ATOM/TRY $1.89 $60,156.35 04:03:11 05/05/2026
177 KCEX KCEX ATOM/USDT $1.88 $60,024.61 03:57:10 05/05/2026
178 Niza.io Niza.io ATOM/USD $1.88 $57,295.55 04:03:11 05/05/2026
179 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.88 $54,662.70 03:56:59 05/05/2026
180 BitStorage BitStorage ATOM/BTC $1.89 $54,469.59 04:03:08 05/05/2026
181 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $53,390.17 04:00:18 05/05/2026
182 PrimeXBT PrimeXBT ATOM/USDT $1.88 $53,037.94 04:06:15 05/05/2026
183 WhiteBIT WhiteBIT ATOM/USDC $1.88 $52,698.94 03:54:07 05/05/2026
184 Cofinex Cofinex ATOM/USDT $1.88 $50,973.60 04:03:08 05/05/2026
185 ZKE ZKE ATOM/USDT $1.88 $50,887.93 04:03:13 05/05/2026
186 Binance Binance ATOM/TRY $1.88 $45,772.59 03:56:54 05/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.89 $45,094.44 04:00:12 05/05/2026
188 Helix Helix ATOM/USDT $1.88 $42,258.30 04:00:11 05/05/2026
189 Bitcastle Bitcastle ATOM/USDT $1.88 $42,126.59 04:03:12 05/05/2026
190 BitStorage BitStorage ATOM/USDT $1.88 $41,179.73 04:03:08 05/05/2026
191 BitTap BitTap ATOM/USDT $1.88 $40,916.13 04:03:10 05/05/2026
192 EXMO.ME EXMO.ME ATOM/USDC $1.88 $39,948.02 04:00:07 05/05/2026
193 EXMO EXMO ATOM/USDC $1.88 $39,731.06 03:54:14 05/05/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $39,621.97 03:57:07 05/05/2026
195 Coincall Coincall ATOM/USD $1.88 $38,438.72 04:06:16 05/05/2026
196 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $38,351.54 03:56:59 05/05/2026
197 Bit2Me Bit2Me ATOM/USDC $1.88 $37,784.88 04:00:08 05/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.88 $37,737.07 04:00:12 05/05/2026
199 FMFW.io FMFW.io ATOM/USD $1.88 $33,580.73 03:57:07 05/05/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.88 $33,571.96 04:03:10 05/05/2026
201 HitBTC HitBTC ATOM/USDT $1.88 $33,570.30 04:03:10 05/05/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.88 $33,570.17 04:03:13 05/05/2026
203 Binance TR Binance TR ATOM/TRY $1.88 $32,121.75 03:57:13 05/05/2026
204 Bitrue Bitrue ATOM/USDC $1.88 $31,178.08 03:57:09 05/05/2026
205 Aster Aster ATOM/USDT $1.88 $30,370.63 03:54:15 05/05/2026
206 Bitso Bitso ATOM/USD $1.88 $29,785.00 03:59:56 05/05/2026
207 EXMO EXMO ATOM/EUR $1.95 $29,439.02 03:54:14 05/05/2026
208 MEXC MEXC ATOM/USDC $1.88 $27,172.67 03:57:11 05/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $26,076.83 03:56:59 05/05/2026
210 Bitrue Bitrue ATOM/ADA $1.88 $24,879.53 03:57:09 05/05/2026
211 Gate Gate ATOM/USDT $1.88 $24,082.71 03:56:54 05/05/2026
212 Flipster Flipster ATOM/USDT $1.88 $23,654.15 04:03:21 05/05/2026
213 BitDelta BitDelta ATOM/USDT $1.88 $22,003.75 04:03:11 05/05/2026
214 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $21,968.25 04:03:15 05/05/2026
215 BITmarkets BITmarkets ATOM/USDC $1.88 $21,694.62 04:03:12 05/05/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.88 $21,690.79 04:03:12 05/05/2026
217 AlphaX AlphaX ATOM/USDT $1.88 $21,678.20 04:03:15 05/05/2026
218 Gate Gate ATOM/BTC $1.88 $21,486.17 03:56:54 05/05/2026
219 Deepcoin Deepcoin ATOM/USDT $1.88 $21,318.51 03:57:11 05/05/2026
220 Binance Binance ATOM/BTC $1.88 $20,450.77 03:56:42 05/05/2026
221 Osmosis Osmosis AKT/ATOM $0.6347 $19,117.49 03:59:44 05/05/2026
222 Osmosis Osmosis ATOM/OSMO $1.89 $18,869.56 03:57:19 05/05/2026
223 Tothemoon Tothemoon ATOM/USDT $1.88 $18,768.57 04:03:17 05/05/2026
224 Niza.io Niza.io ATOM/EUR $1.88 $18,740.37 04:03:11 05/05/2026
225 WHXEX WHXEX ATOM/BTC $1.88 $18,700.57 04:03:12 05/05/2026
226 Osmosis Osmosis ATOM/OSMO $1.88 $18,564.91 03:56:37 05/05/2026
227 Bitvavo Bitvavo ATOM/EUR $1.88 $16,590.24 03:57:11 05/05/2026
228 LeveX LeveX ATOM/USDT $1.88 $16,214.37 04:03:11 05/05/2026
229 KuCoin KuCoin ATOM/ETH $1.88 $15,731.89 03:55:54 05/05/2026
230 dYdX v4 dYdX v4 ATOM/USD $1.88 $15,598.81 04:07:25 05/05/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $14,841.64 03:57:07 05/05/2026
232 AEGET AEGET ATOM/USDT $1.88 $14,335.71 04:03:15 05/05/2026
233 PointPay PointPay ATOM/USDT $1.88 $11,549.55 03:57:10 05/05/2026
234 BiFinance BiFinance ATOM/USDT $1.88 $11,405.06 03:57:08 05/05/2026
235 MEXC MEXC ATOM/BTC $1.88 $10,386.61 03:57:11 05/05/2026
236 Dex-Trade Dex-Trade ATOM/BTC $1.89 $10,078.96 03:54:10 05/05/2026
237 Gate Gate ATOM/USDC $1.89 $10,011.20 03:56:54 05/05/2026
238 SunX SunX ATOM/USDT $1.88 $9,889.33 04:03:18 05/05/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.06857 $9,409.27 02:19:46 05/05/2026
240 XBO.com XBO.com ATOM/USDC $1.88 $9,298.52 04:03:07 05/05/2026
241 XBO.com XBO.com ATOM/USD $1.88 $9,215.05 04:03:07 05/05/2026
242 XBO.com XBO.com ATOM/USDT $1.88 $9,140.39 04:03:07 05/05/2026
243 Binance Binance ATOM/FDUSD $1.89 $8,928.88 03:56:54 05/05/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $8,765.95 03:57:07 05/05/2026
245 Ulink Ulink ATOM/USDT $4.64 $8,750.76 04:03:18 05/05/2026
246 OKX OKX ATOM/USDC $1.88 $8,390.77 03:56:24 05/05/2026
247 Coinone Coinone ATOM/KRW $1.89 $7,889.95 03:54:53 05/05/2026
248 Osmosis Osmosis ATOM/ATONE $1.88 $6,562.53 03:50:49 05/05/2026
249 Kraken Kraken ATOM/USDT $1.89 $6,530.99 03:59:56 05/05/2026
250 Binance Binance ATOM/EUR $1.88 $6,297.53 03:56:42 05/05/2026
251 Koinpark Koinpark ATOM/INR $1.92 $5,573.14 04:00:08 05/05/2026
252 Bybit Bybit ATOM/USDC $1.88 $5,395.57 03:54:11 05/05/2026
253 EXMO EXMO ATOM/USD $1.90 $5,296.30 03:54:14 05/05/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $5,021.27 03:57:17 05/05/2026
255 Osmosis Osmosis ATOM/USDC $1.87 $4,731.78 01:37:05 05/05/2026
256 Bitfinex Bitfinex ATO/USDT $1.89 $4,464.69 03:59:53 05/05/2026
257 Kraken Kraken ATOM/GBP $1.88 $4,463.16 03:59:27 05/05/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $4,438.99 04:06:18 05/05/2026
259 Kraken Kraken ATOM/ETH $1.88 $4,247.75 03:59:56 05/05/2026
260 Kraken Kraken ATOM/XBT $1.88 $4,115.37 03:59:56 05/05/2026
261 Osmosis Osmosis ATOM/stATOM $1.89 $3,841.81 03:55:41 05/05/2026
262 Osmosis Osmosis SCRT/ATOM $0.1080 $3,633.23 03:12:41 05/05/2026
263 Gemini Gemini ATOM/USD $1.88 $3,616.65 03:59:53 05/05/2026
264 Binance.US Binance.US ATOM/USDT $1.87 $3,587.16 03:59:23 05/05/2026
265 Blynex Blynex ATOM/USDT $1.88 $3,405.69 04:03:12 05/05/2026
266 Osmosis Osmosis ATOM/ATONE $1.92 $3,386.87 03:24:44 05/05/2026
267 CoinEx CoinEx ATOM/BTC $1.88 $3,382.26 03:59:53 05/05/2026
268 CoinEx CoinEx ATOM/USDC $1.88 $3,362.03 03:59:53 05/05/2026
269 Kraken Kraken ATOM/USDC $1.88 $3,359.39 03:59:56 05/05/2026
270 KuCoin KuCoin ATOM/USDC $1.88 $3,164.95 03:55:54 05/05/2026
271 ADEN ADEN ATOM/USDT $1.88 $3,092.33 04:06:49 05/05/2026
272 Osmosis Osmosis RIO/ATOM $0.1293 $3,088.68 02:38:26 05/05/2026
273 Osmosis Osmosis ATOM/USDC $1.89 $2,575.86 03:50:39 05/05/2026
274 Korbit Korbit ATOM/KRW $1.87 $2,484.76 03:54:08 05/05/2026
275 OKX OKX ATOM/EUR $1.88 $2,468.18 03:56:53 05/05/2026
276 Binance.US Binance.US ATOM/USD $1.89 $2,380.79 03:59:23 05/05/2026
277 WEEX WEEX ATOM/USDT $1.88 $2,090.24 03:57:09 05/05/2026
278 Flipster Flipster ATOM/USDT $1.88 $2,077.37 04:03:10 05/05/2026
279 Osmosis Osmosis ATOM/P2P $1.89 $1,944.46 03:58:28 05/05/2026
280 Niza.io Niza.io ATOM/USDT $1.89 $1,626.40 04:03:11 05/05/2026
281 Koinpark Koinpark ATOM/USDT $1.88 $1,482.40 04:00:08 05/05/2026
282 TRIV TRIV ATOM/IDR $1.89 $1,447.66 04:03:17 05/05/2026
283 TRIV TRIV ATOM/USDT $1.88 $1,447.65 04:03:17 05/05/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $1,298.98 03:57:07 05/05/2026
285 OKX OKX ATOM/USD $1.88 $1,196.89 03:56:53 05/05/2026
286 CoinDCX CoinDCX ATOM/INR $1.91 $1,185.04 03:57:12 05/05/2026
287 Niza.io Niza.io ATOM/GBP $1.88 $1,118.74 04:03:11 05/05/2026
288 Young Platform Young Platform ATOM/EUR $1.89 $1,036.12 04:03:17 05/05/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $1,021.85 01:41:56 05/05/2026
290 CEX.IO CEX.IO ATOM/USD $1.88 $849.27 03:54:09 05/05/2026
291 Osmosis Osmosis ATOM/XPRT $1.89 $813.45 01:33:43 05/05/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003380 $784.88 04:00:07 05/05/2026
293 Osmosis Osmosis ATOM/JUNO $1.89 $758.74 03:54:24 05/05/2026
294 Osmosis Osmosis LUNC/ATOM $0.0001051 $740.26 03:56:39 05/05/2026
295 DigiFinex DigiFinex ATOM/BTC $1.88 $699.86 03:54:10 05/05/2026
296 Indodax Indodax ATOM/IDR $1.88 $668.00 04:02:24 05/05/2026
297 ZebPay ZebPay ATOM/INR $1.91 $649.85 04:03:09 05/05/2026
298 Osmosis Osmosis ATOM/CRO $1.89 $634.15 03:47:35 05/05/2026
299 Ndax Ndax ATOM/CAD $1.90 $623.83 04:03:11 05/05/2026
300 Osmosis Osmosis ATOM/CHEQ $1.89 $495.05 03:44:06 05/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,620,352 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá