Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,192,881,756,741 Khối lượng (24h): $54,218,865,179 Thị phần: BTC: 58.8%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 17:03:00 11/08/2026
Giá Cosmos (ATOM)
$1.41 2.2%
0.00002198 BTC 36,419 VND
Thấp: $1.38 Cao: $1.43

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.41 $156,805,882 17:00:08 11/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.41 $35,546,220 17:00:16 11/08/2026
3 KTX KTX ATOM/USDT $1.41 $23,265,200 17:00:16 11/08/2026
4 Koinbay Koinbay ATOM/USDT $1.41 $22,884,177 16:57:15 11/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.41 $22,435,132 17:00:15 11/08/2026
6 idax exchange idax exchange ATOM/USDT $1.41 $22,434,476 17:00:17 11/08/2026
7 WHXEX WHXEX ATOM/USDT $1.41 $22,434,196 17:00:16 11/08/2026
8 Binance Binance ATOM/USDT $1.41 $11,454,215 16:54:16 11/08/2026
9 OrangeX OrangeX ATOM/USDT $1.41 $9,168,280 16:54:15 11/08/2026
10 LBank LBank ATOM/USDT $1.41 $8,446,387 16:54:17 11/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.41 $8,157,578 17:00:08 11/08/2026
12 BitMart BitMart ATOM/USDT $1.41 $8,026,784 17:00:16 11/08/2026
13 Echobit Echobit ATOM/USDT $1.41 $7,668,951 16:54:16 11/08/2026
14 Batonex Batonex ATOM/USDT $1.41 $7,170,005 17:00:16 11/08/2026
15 Bybit Bybit ATOM/USDT $1.41 $6,575,565 16:54:16 11/08/2026
16 FameEX FameEX ATOM/USDT $1.41 $5,708,376 16:57:18 11/08/2026
17 CoinMy CoinMy ATOM/USDT $1.41 $4,818,911 17:00:15 11/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.41 $4,431,598 17:00:16 11/08/2026
19 CEEX exchange CEEX exchange ATOM/USDT $1.41 $4,179,627 17:00:08 11/08/2026
20 Toobit Toobit ATOM/USDT $1.41 $3,837,160 16:57:16 11/08/2026
21 YEX YEX ATOM/USDT $1.41 $3,797,284 17:00:16 11/08/2026
22 BVOX BVOX ATOM/USDT $1.41 $3,770,554 16:51:15 11/08/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.41 $3,759,134 17:00:17 11/08/2026
24 WEEX WEEX ATOM/USDT $1.41 $3,551,779 16:57:17 11/08/2026
25 BiKing BiKing ATOM/USDT $1.41 $3,523,860 16:57:16 11/08/2026
26 Ourbit Ourbit ATOM/USDT $1.41 $3,487,471 16:57:16 11/08/2026
27 BTCC BTCC ATOM/USDT $1.41 $3,469,033 16:57:16 11/08/2026
28 CoinP CoinP ATOM/USDT $1.41 $3,365,117 17:00:08 11/08/2026
29 WhiteBIT WhiteBIT ATOM/USDT $1.41 $3,092,656 16:54:15 11/08/2026
30 Tapbit Tapbit ATOM/USDT $1.41 $2,884,360 16:57:15 11/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.41 $2,718,806 16:45:15 11/08/2026
32 BingX BingX ATOM/USDT $1.41 $2,709,395 16:57:17 11/08/2026
33 MEXC MEXC ATOM/USDT $1.41 $2,531,849 16:57:15 11/08/2026
34 CoinChief CoinChief ATOM/USDT $1.41 $2,325,932 16:57:16 11/08/2026
35 MGBX MGBX ATOM/USDT $1.41 $2,224,976 16:57:16 11/08/2026
36 Grvt Grvt ATOM/USDT $1.40 $2,149,749 16:12:19 11/08/2026
37 BitDelta BitDelta ATOM/USDT $1.41 $2,122,411 17:00:07 11/08/2026
38 CoinW CoinW ATOM/USDT $1.41 $2,072,817 16:57:17 11/08/2026
39 Bitbase Bitbase ATOM/USDT $1.41 $2,021,707 16:42:18 11/08/2026
40 Deepcoin Deepcoin ATOM/USDT $1.41 $1,987,855 16:57:15 11/08/2026
41 Zoomex Zoomex ATOM/USDT $1.41 $1,972,633 16:57:15 11/08/2026
42 AstralX AstralX ATOM/USDT $1.41 $1,633,726 17:00:09 11/08/2026
43 Poloniex Poloniex ATOM/USDT $1.41 $1,510,008 16:59:23 11/08/2026
44 Binance Binance ATOM/USDT $1.41 $1,442,916 16:56:42 11/08/2026
45 BTSE BTSE ATOM/USDT $1.41 $1,364,085 16:54:15 11/08/2026
46 Bitget Bitget ATOM/USDT $1.41 $1,352,828 16:54:15 11/08/2026
47 Cofinex Cofinex ATOM/USDT $1.41 $1,346,813 17:00:15 11/08/2026
48 Hotcoin Hotcoin ATOM/USDT $1.41 $1,334,022 16:57:20 11/08/2026
49 BitradeX BitradeX ATOM/USDT $1.41 $1,313,886 16:57:20 11/08/2026
50 Echobit Echobit ATOM/USDT $1.41 $1,306,801 16:57:07 11/08/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.41 $1,300,757 17:00:15 11/08/2026
52 BITmarkets BITmarkets ATOM/USDT $1.41 $1,300,173 17:00:16 11/08/2026
53 YEX YEX ATOM/USDT $1.41 $1,281,091 17:00:08 11/08/2026
54 CoinMy CoinMy ATOM/USDT $1.41 $1,194,336 17:00:07 11/08/2026
55 YUBIT YUBIT ATOM/USDT $1.41 $1,048,287 16:57:15 11/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,792 17:00:15 11/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.41 $976,410 17:00:16 11/08/2026
58 EVEDEX EVEDEX ATOM/USD $1.41 $922,276 17:03:15 11/08/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.41 $900,918 17:00:08 11/08/2026
60 DigiFinex DigiFinex ATOM/USDT $1.41 $867,443 17:00:08 11/08/2026
61 KCEX KCEX ATOM/USDT $1.41 $831,392 16:57:15 11/08/2026
62 UZX UZX ATOM/USDT $1.41 $772,089 16:54:07 11/08/2026
63 EasiCoin EasiCoin ATOM/USDT $1.41 $768,366 17:00:15 11/08/2026
64 BTCC BTCC ATOM/USDT $1.41 $732,158 16:57:10 11/08/2026
65 Bitbaby Bitbaby ATOM/USDT $1.41 $717,664 17:00:16 11/08/2026
66 4E 4E ATOM/USDT $1.41 $714,303 16:57:09 11/08/2026
67 CoinW CoinW ATOM/USDT $1.41 $701,288 16:51:08 11/08/2026
68 BitGW Exchange BitGW Exchange ATOM/USDT $1.41 $639,493 17:00:07 11/08/2026
69 Phemex Phemex ATOM/USDT $1.41 $636,313 16:57:12 11/08/2026
70 Gems Trade Gems Trade ATOM/USDT $1.41 $633,970 17:00:08 11/08/2026
71 OKX OKX ATOM/USDT $1.41 $633,965 16:56:54 11/08/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.41 $629,290 16:45:07 11/08/2026
73 WhiteBIT WhiteBIT ATOM/USDT $1.41 $609,093 16:54:07 11/08/2026
74 Phemex Phemex ATOM/USDT $1.41 $604,997 16:57:16 11/08/2026
75 KuCoin KuCoin ATOM/USDT $1.41 $594,415 16:56:23 11/08/2026
76 Toobit Toobit ATOM/USDT $1.41 $572,390 16:57:08 11/08/2026
77 EdgeX EdgeX ATOM/USDC $1.41 $540,584 17:03:16 11/08/2026
78 YUBIT YUBIT ATOM/USDT $1.41 $534,086 16:57:11 11/08/2026
79 ASTX ASTX ATOM/USDT $1.41 $532,520 17:00:16 11/08/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.41 $523,068 16:57:17 11/08/2026
81 Ourbit Ourbit ATOM/USDT $1.41 $513,234 16:57:10 11/08/2026
82 XT.COM XT.COM ATOM/USDT $1.41 $505,065 16:57:11 11/08/2026
83 Ekbit Ekbit ATOM/USDT $1.41 $490,336 17:00:15 11/08/2026
84 GroveX GroveX ATOM/USDT $1.41 $481,320 17:00:08 11/08/2026
85 BlockFin BlockFin ATOM/USDT $1.41 $451,772 17:00:07 11/08/2026
86 MEXC MEXC ATOM/USDT $1.41 $434,095 16:57:10 11/08/2026
87 XXKK XXKK ATOM/USDT $1.41 $429,073 17:00:10 11/08/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.41 $427,691 16:57:00 11/08/2026
89 OrangeX OrangeX ATOM/USDT $1.41 $427,397 16:54:11 11/08/2026
90 Bybit Bybit ATOM/USDT $1.41 $427,150 16:54:12 11/08/2026
91 SuperEx SuperEx ATOM/USDT $1.41 $417,404 17:00:10 11/08/2026
92 Kraken Kraken ATOM/EUR $1.41 $413,585 16:59:55 11/08/2026
93 KuCoin KuCoin ATOM/USDT $1.41 $407,914 16:54:18 11/08/2026
94 Bit2Me Bit2Me ATOM/EUR $1.41 $399,541 16:57:08 11/08/2026
95 BlockFin BlockFin ATOM/USDT $1.41 $385,842 17:00:15 11/08/2026
96 BitTap BitTap ATOM/USDT $1.41 $375,897 17:00:16 11/08/2026
97 Bitrue Bitrue ATOM/USDT $1.41 $367,502 16:57:17 11/08/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.41 $348,081 16:57:26 11/08/2026
99 Gate Gate ATOM/USDT $1.41 $342,244 16:54:20 11/08/2026
100 BYDFi BYDFi ATOM/USDT $1.41 $325,399 17:00:16 11/08/2026
101 Hotcoin Hotcoin ATOM/USDT $1.41 $313,594 16:57:19 11/08/2026
102 Tapbit Tapbit ATOM/USDT $1.41 $305,194 16:57:08 11/08/2026
103 BVOX BVOX ATOM/USDT $1.41 $291,333 16:51:10 11/08/2026
104 CoinTR CoinTR ATOM/USDT $1.41 $282,783 16:57:07 11/08/2026
105 Hibt Hibt ATOM/USDT $1.41 $274,735 16:48:09 11/08/2026
106 BloFin BloFin ATOM/USDT $1.41 $271,837 16:51:11 11/08/2026
107 LBank LBank ATOM/USDT $1.41 $263,980 16:57:10 11/08/2026
108 BITmarkets BITmarkets ATOM/USD $1.41 $257,658 17:00:09 11/08/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.41 $257,599 17:00:12 11/08/2026
110 Bitazza Bitazza ATOM/USDT $1.41 $255,576 17:00:09 11/08/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.41 $246,271 16:45:07 11/08/2026
112 Upbit Upbit ATOM/KRW $1.40 $230,956 16:56:53 11/08/2026
113 Phemex Phemex ATOM/USDC $1.41 $225,006 16:57:12 11/08/2026
114 KoinBX KoinBX ATOM/INR $1.48 $224,481 17:00:10 11/08/2026
115 Binance Binance ATOM/USDC $1.41 $221,236 16:56:42 11/08/2026
116 Bitbase Bitbase ATOM/USDT $1.41 $216,461 16:45:07 11/08/2026
117 BITmarkets BITmarkets ATOM/USDT $1.41 $214,907 17:00:09 11/08/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.41 $214,857 17:00:12 11/08/2026
119 BTSE BTSE ATOM/USDT $1.41 $214,350 16:54:08 11/08/2026
120 LATOKEN LATOKEN ATOM/USDT $1.41 $214,135 16:57:11 11/08/2026
121 BYDFi BYDFi ATOM/USDT $1.41 $202,125 17:00:11 11/08/2026
122 Extended Extended ATOM/USD $1.41 $187,677 17:03:16 11/08/2026
123 Kraken Kraken ATOM/USD $1.41 $181,779 16:59:55 11/08/2026
124 Osmosis Osmosis ATOM/USDC $1.40 $179,258 16:59:36 11/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.41 $172,823 17:00:07 11/08/2026
126 BloFin BloFin ATOM/USDT $1.41 $159,276 16:54:16 11/08/2026
127 CRMClick CRMClick ATOM/USDT $1.40 $158,030 17:00:08 11/08/2026
128 HTX HTX ATOM/USDT $1.40 $157,862 16:59:24 11/08/2026
129 KoinBX KoinBX ATOM/USDT $1.41 $157,438 17:00:10 11/08/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.45 $153,343 17:00:08 11/08/2026
131 Pionex Pionex ATOM/USDT $1.41 $148,864 16:57:08 11/08/2026
132 ASTX ASTX ATOM/USDT $1.41 $144,294 17:00:12 11/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.41 $140,025 16:57:53 11/08/2026
134 BingX BingX ATOM/USDT $1.41 $132,659 16:51:10 11/08/2026
135 Picol Picol ATOM/USDT $1.41 $131,435 17:00:08 11/08/2026
136 XBO.com XBO.com ATOM/USDT $1.41 $127,710 16:57:10 11/08/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.41 $126,720 17:00:07 11/08/2026
138 FameEX FameEX ATOM/USDT $1.41 $115,328 16:57:10 11/08/2026
139 Bitunix Bitunix ATOM/USDT $1.41 $104,396 16:57:11 11/08/2026
140 Niza.io Niza.io ATOM/EUR $1.41 $101,936 17:00:07 11/08/2026
141 CoinEx CoinEx ATOM/USDT $1.41 $99,832.28 16:57:15 11/08/2026
142 WhiteBIT WhiteBIT ATOM/TRY $1.41 $98,271.63 16:54:07 11/08/2026
143 WhiteBIT WhiteBIT ATOM/USDC $1.41 $89,900.42 16:54:07 11/08/2026
144 Gate Gate ATOM/USDT $1.41 $80,707.72 16:56:24 11/08/2026
145 BigONE BigONE ATOM/USDT $1.40 $77,273.43 16:57:11 11/08/2026
146 Bithumb Bithumb ATOM/KRW $1.39 $74,026.03 16:59:53 11/08/2026
147 LeveX LeveX ATOM/USDT $1.41 $72,688.45 17:00:15 11/08/2026
148 Koinbay Koinbay ATOM/USDT $1.41 $70,834.32 16:57:13 11/08/2026
149 idax exchange idax exchange ATOM/USDT $1.41 $69,770.38 17:00:13 11/08/2026
150 WHXEX WHXEX ATOM/USDT $1.41 $69,672.50 17:00:08 11/08/2026
151 Blockfinex Blockfinex ATOM/USDT $1.41 $69,664.57 17:00:09 11/08/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.41 $69,660.29 16:57:08 11/08/2026
153 Bitbaby Bitbaby ATOM/USDT $1.41 $68,959.56 17:00:12 11/08/2026
154 WhiteBIT WhiteBIT ATOM/EUR $1.41 $67,213.57 16:54:07 11/08/2026
155 Pionex Pionex ATOM/USDT $1.41 $65,461.83 16:57:15 11/08/2026
156 EasiCoin EasiCoin ATOM/USDT $1.41 $62,283.21 17:00:09 11/08/2026
157 Kraken Kraken ATOM/USDC $1.41 $61,071.73 16:59:55 11/08/2026
158 CoinTR CoinTR ATOM/TRY $1.41 $60,358.96 16:57:07 11/08/2026
159 Koinbay Koinbay ATOM/USDC $1.41 $60,187.88 16:57:13 11/08/2026
160 idax exchange idax exchange ATOM/USDC $1.41 $59,712.95 17:00:13 11/08/2026
161 WHXEX WHXEX ATOM/USDC $1.41 $59,674.68 17:00:08 11/08/2026
162 Bit2Me Bit2Me ATOM/USDC $1.41 $59,401.69 16:57:08 11/08/2026
163 Bitrue Bitrue ATOM/USDT $1.41 $58,946.58 16:57:10 11/08/2026
164 Paribu Paribu ATOM/TRY $1.41 $54,807.90 16:58:23 11/08/2026
165 WEEX WEEX ATOM/USDC $1.41 $51,489.99 16:57:08 11/08/2026
166 XBO.com XBO.com ATOM/USDC $1.41 $51,146.06 16:57:10 11/08/2026
167 Cofinex Cofinex ATOM/USDT $1.41 $50,218.66 17:00:08 11/08/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.41 $50,183.32 16:57:10 11/08/2026
169 HTX HTX ATOM/USDT $1.41 $46,402.13 16:21:16 11/08/2026
170 KCEX KCEX ATOM/USDT $1.41 $46,169.40 16:54:09 11/08/2026
171 Niza.io Niza.io ATOM/USD $1.41 $45,042.19 17:00:07 11/08/2026
172 XBO.com XBO.com ATOM/USD $1.41 $44,819.35 16:57:10 11/08/2026
173 Binance Binance ATOM/TRY $1.41 $42,589.70 16:56:42 11/08/2026
174 ZKE ZKE ATOM/USDT $1.41 $41,794.69 17:00:09 11/08/2026
175 MEXC MEXC ATOM/USDC $1.41 $39,034.53 16:57:10 11/08/2026
176 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.41 $38,656.47 17:00:16 11/08/2026
177 ZKE ZKE ATOM/USDC $1.41 $35,797.27 17:00:09 11/08/2026
178 Bitcastle Bitcastle ATOM/USDT $1.41 $34,753.63 17:00:10 11/08/2026
179 Variational Variational ATOM/USDC $1.41 $29,390.23 17:03:17 11/08/2026
180 Bitget Bitget ATOM/USDT $1.41 $29,246.61 16:54:56 11/08/2026
181 Binance Binance ATOM/BTC $1.41 $27,856.47 16:56:42 11/08/2026
182 Bitrue Bitrue ATOM/USDC $1.43 $27,723.54 16:57:10 11/08/2026
183 FMFW.io FMFW.io ATOM/USD $1.41 $27,410.81 17:00:07 11/08/2026
184 HitBTC HitBTC ATOM/USDT $1.41 $27,386.67 17:00:07 11/08/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $1.41 $27,386.67 17:00:08 11/08/2026
186 Gleec BTC Gleec BTC ATOM/USDT $1.41 $27,386.67 17:00:07 11/08/2026
187 Coincall Coincall ATOM/USD $1.41 $24,881.46 17:03:17 11/08/2026
188 CoinEx CoinEx ATOM/USDT $1.41 $24,040.38 16:59:53 11/08/2026
189 Bitso Bitso ATOM/USD $1.41 $21,904.84 16:59:53 11/08/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.41 $21,541.37 16:57:10 11/08/2026
191 BITmarkets BITmarkets ATOM/USDC $1.41 $21,150.93 17:00:09 11/08/2026
192 B2Z Exchange B2Z Exchange ATOM/USDC $1.41 $21,141.42 17:00:12 11/08/2026
193 Osmosis Osmosis ATOM/stATOM $1.40 $21,028.36 16:35:10 11/08/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.41 $20,903.03 17:00:16 11/08/2026
195 Binance TR Binance TR ATOM/TRY $1.41 $20,517.08 16:57:09 11/08/2026
196 BiFinance BiFinance ATOM/USDT $1.41 $19,371.34 16:57:09 11/08/2026
197 Bitrue Bitrue ATOM/ADA $1.41 $19,145.28 16:57:10 11/08/2026
198 OKX OKX ATOM/USDC $1.41 $18,925.31 16:56:54 11/08/2026
199 Osmosis Osmosis ATOM/OSMO $1.40 $18,899.72 16:59:45 11/08/2026
200 TxFlow TxFlow ATOM/USDC $1.40 $18,694.58 16:54:30 11/08/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.41 $18,156.06 16:56:29 11/08/2026
202 Bitvavo Bitvavo ATOM/EUR $1.41 $17,886.56 16:57:11 11/08/2026
203 BitTap BitTap ATOM/USDT $1.41 $17,478.64 17:00:07 11/08/2026
204 AlphaX AlphaX ATOM/USDT $1.41 $16,958.12 17:00:17 11/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.41 $16,125.11 16:57:00 11/08/2026
206 Gate Gate ATOM/USDC $1.41 $15,230.17 16:56:24 11/08/2026
207 Kraken Kraken ATOM/USDT $1.40 $15,001.91 16:59:25 11/08/2026
208 Deepcoin Deepcoin ATOM/USDT $1.41 $14,674.58 16:57:10 11/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.40 $14,343.74 16:57:00 11/08/2026
210 WHXEX WHXEX ATOM/BTC $1.41 $12,764.39 17:00:08 11/08/2026
211 PointPay PointPay ATOM/USDT $1.41 $12,735.52 16:57:11 11/08/2026
212 Ulink Ulink ATOM/USDT $4.64 $12,466.23 17:00:18 11/08/2026
213 KuCoin KuCoin ATOM/BTC $1.41 $11,498.33 16:56:23 11/08/2026
214 AEGET AEGET ATOM/USDT $1.41 $11,460.97 16:57:16 11/08/2026
215 Osmosis Osmosis ATOM/OSMO $1.40 $11,235.02 16:52:38 11/08/2026
216 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.41 $11,071.91 16:56:29 11/08/2026
217 LeveX LeveX ATOM/USDT $1.41 $9,550.15 17:00:07 11/08/2026
218 MEXC MEXC ATOM/BTC $1.41 $8,654.66 16:54:11 11/08/2026
219 Bitbank Bitbank ATOM/JPY $1.41 $8,142.84 16:57:08 11/08/2026
220 Kraken Kraken ATOM/XBT $1.41 $7,831.56 16:59:25 11/08/2026
221 Aster Aster ATOM/USDT $1.41 $7,605.07 16:54:15 11/08/2026
222 Dzengi.com Dzengi.com ATOM/USD $1.40 $7,285.20 16:57:10 11/08/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.41 $6,713.58 16:57:10 11/08/2026
224 WEEX WEEX ATOM/USDT $1.41 $6,704.83 16:57:08 11/08/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.41 $6,589.40 16:57:53 11/08/2026
226 Tokocrypto Tokocrypto ATOM/USDT $1.41 $5,933.70 16:57:11 11/08/2026
227 SunX SunX ATOM/USDT $1.41 $5,909.90 17:00:18 11/08/2026
228 Bybit Bybit ATOM/USDC $1.40 $5,552.72 16:54:12 11/08/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $5,531.52 16:33:19 11/08/2026
230 KuCoin KuCoin ATOM/ETH $1.41 $5,067.33 16:56:23 11/08/2026
231 HyperPay Futures HyperPay Futures ATOM/USDT $1.41 $5,060.92 17:03:17 11/08/2026
232 OKX OKX ATOM/EUR $1.41 $4,800.29 16:56:24 11/08/2026
233 Koinpark Koinpark ATOM/INR $1.49 $4,718.51 17:00:07 11/08/2026
234 KuCoin KuCoin ATOM/USDC $1.40 $4,577.90 16:56:23 11/08/2026
235 Osmosis Osmosis ATOM/ATONE $1.39 $4,339.71 16:47:19 11/08/2026
236 Osmosis Osmosis ATOM/ATONE $1.41 $3,873.25 16:49:06 11/08/2026
237 Coinone Coinone ATOM/KRW $1.40 $3,843.16 16:57:12 11/08/2026
238 Gemini Gemini ATOM/USD $1.40 $3,810.84 16:59:53 11/08/2026
239 Niza.io Niza.io ATOM/USDT $1.40 $3,750.86 17:00:07 11/08/2026
240 Osmosis Osmosis ATOM/USDC $1.40 $3,742.84 16:59:36 11/08/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.04675 $3,276.68 16:52:15 11/08/2026
242 Kraken Kraken ATOM/GBP $1.41 $3,208.01 16:59:55 11/08/2026
243 Osmosis Osmosis AKT/ATOM $0.4941 $3,089.33 16:53:00 11/08/2026
244 ADEN ADEN ATOM/USDT $1.41 $3,083.53 17:03:55 11/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.41 $2,943.80 16:56:17 11/08/2026
246 Osmosis Osmosis ATOM/CRO $1.39 $2,864.88 16:06:35 11/08/2026
247 Blynex Blynex ATOM/USDT $1.41 $2,696.92 17:00:09 11/08/2026
248 CoinEx CoinEx ATOM/USDC $1.41 $2,663.73 16:59:23 11/08/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.40 $2,612.92 17:04:18 11/08/2026
250 Osmosis Osmosis SCRT/ATOM $0.03155 $2,571.94 15:49:37 11/08/2026
251 Bitkub Bitkub ATOM/THB $1.39 $2,440.77 16:57:10 11/08/2026
252 CoinEx CoinEx ATOM/BTC $1.41 $2,342.21 16:59:23 11/08/2026
253 Gate Gate ATOM/BTC $1.41 $2,256.16 16:56:24 11/08/2026
254 BITmarkets BITmarkets ATOM/IDR $1.41 $2,217.41 17:00:09 11/08/2026
255 Osmosis Osmosis ATOM/USDC $1.40 $2,068.36 10:44:32 11/08/2026
256 CoinDCX CoinDCX ATOM/INR $1.45 $1,984.51 17:00:10 11/08/2026
257 CEX.IO CEX.IO ATOM/USD $1.41 $1,903.21 16:48:09 11/08/2026
258 Upbit Upbit ATOM/BTC $1.41 $1,836.02 16:56:23 11/08/2026
259 Osmosis Osmosis ATOM/IRIS $1.40 $1,832.56 13:03:14 11/08/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.41 $1,638.95 16:57:10 11/08/2026
261 Binance Binance ATOM/EUR $1.40 $1,537.58 16:56:54 11/08/2026
262 TRIV TRIV ATOM/IDR $1.42 $1,452.06 17:00:11 11/08/2026
263 TRIV TRIV ATOM/USDT $1.41 $1,452.03 17:00:11 11/08/2026
264 Helix Helix stATOM/ATOM $2.74 $1,408.58 16:57:09 11/08/2026
265 Kraken Kraken ATOM/ETH $1.40 $1,338.25 16:59:25 11/08/2026
266 Flipster Flipster ATOM/USDT $1.41 $1,332.37 17:00:16 11/08/2026
267 Koinpark Koinpark ATOM/USDT $1.41 $1,213.55 17:00:07 11/08/2026
268 Bitlo Bitlo ATOM/TRY $1.41 $1,174.01 16:54:09 11/08/2026
269 Binance TH Binance TH ATOM/USDT $1.41 $992.83 16:57:07 11/08/2026
270 Osmosis Osmosis ATOM/stATOM $1.41 $986.84 13:58:26 11/08/2026
271 Bybit EU Bybit EU ATOM/USDC $1.41 $979.98 16:57:10 11/08/2026
272 Osmosis Osmosis ATOM/JUNO $1.40 $952.84 15:30:43 11/08/2026
273 Binance.US Binance.US ATOM/USDT $1.41 $841.21 16:59:53 11/08/2026
274 Biswap v2 Biswap v2 ATOM/WBNB $1.40 $827.62 15:42:08 11/08/2026
275 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
276 Niza.io Niza.io ATOM/GBP $1.41 $793.90 17:00:07 11/08/2026
277 OKX OKX ATOM/USD $1.40 $766.13 16:56:24 11/08/2026
278 Osmosis Osmosis ATOM/XPRT $1.40 $685.36 15:30:09 11/08/2026
279 DigiFinex DigiFinex ATOM/BTC $1.41 $683.87 17:00:08 11/08/2026
280 Young Platform Young Platform ATOM/EUR $1.41 $667.81 16:57:12 11/08/2026
281 BitMart BitMart ATOM/USDT $1.39 $522.84 17:00:09 11/08/2026
282 WOO X Pro WOO X Pro ATOM/USDT $1.39 $517.02 17:00:07 11/08/2026
283 Osmosis Osmosis ATOM/P2P $1.40 $514.87 16:19:01 11/08/2026
284 Osmosis Osmosis ATOM/HUAHUA $1.39 $449.46 15:50:51 11/08/2026
285 CEX.IO CEX.IO ATOM/USDT $1.41 $435.74 16:48:09 11/08/2026
286 Foxbit Foxbit ATOM/BRL $1.42 $348.45 17:00:07 11/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $347.77 16:57:48 11/08/2026
288 Indodax Indodax ATOM/IDR $1.39 $292.25 16:59:54 11/08/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $268.64 15:17:21 11/08/2026
290 Osmosis Osmosis RIO/ATOM $0.03534 $185.71 12:10:36 11/08/2026
291 Osmosis Osmosis ATOM/CHEQ $1.40 $168.83 16:49:36 11/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
293 Korbit Korbit ATOM/KRW $1.37 $158.31 16:57:12 11/08/2026
294 Binance.US Binance.US ATOM/USD $1.42 $149.18 16:59:53 11/08/2026
295 Osmosis Osmosis REGEN/ATOM $0.001047 $137.21 14:40:42 11/08/2026
296 BabySwap BabySwap ATOM/USDT $1.40 $129.70 16:57:48 11/08/2026
297 Osmosis Osmosis ATOM/STARS $1.40 $129.49 16:52:05 11/08/2026
298 Osmosis Osmosis ATOM/OSMO $1.39 $61.67 16:32:49 11/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.39 $57.07 16:32:49 11/08/2026
300 Osmosis Osmosis ATOM/BTSG $1.40 $38.02 08:30:32 11/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 11/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,805,882 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá