Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,667,842,557 Khối lượng (24h): $48,711,282,583 Thị phần: BTC: 58.7%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 14:54:00 14/06/2026
Giá Cosmos (ATOM)
$1.94 -2.59%
0.00003011 BTC 50,787 VND
Thấp: $1.93 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.94 $96,364,292 14:01:12 14/06/2026
2 Echobit Echobit ATOM/USDT $1.94 $45,443,764 13:57:16 14/06/2026
3 KTX KTX ATOM/USDT $1.94 $33,881,516 14:00:16 14/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $32,531,714 14:00:15 14/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,491,034 14:00:15 14/06/2026
6 idax exchange idax exchange ATOM/USDT $1.94 $21,439,039 14:00:17 14/06/2026
7 WHXEX WHXEX ATOM/USDT $1.94 $21,438,621 14:00:16 14/06/2026
8 BlockFin BlockFin ATOM/USDT $1.94 $19,241,802 14:00:22 14/06/2026
9 BloFin BloFin ATOM/USDT $1.94 $18,773,703 13:54:16 14/06/2026
10 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
11 Binance Binance ATOM/USDT $1.94 $10,942,179 13:54:17 14/06/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.94 $10,360,232 13:57:15 14/06/2026
13 AscendEX AscendEX ATOM/USDT $1.94 $9,599,972 13:57:15 14/06/2026
14 OrangeX OrangeX ATOM/USDT $1.94 $8,887,382 13:57:15 14/06/2026
15 LBank LBank ATOM/USDT $1.94 $8,202,083 13:57:15 14/06/2026
16 Batonex Batonex ATOM/USDT $1.94 $7,700,890 14:00:16 14/06/2026
17 Ju.com Ju.com ATOM/USDT $1.94 $6,471,848 14:00:16 14/06/2026
18 Bybit Bybit ATOM/USDT $1.94 $6,177,251 13:54:16 14/06/2026
19 CoinW CoinW ATOM/USDT $1.94 $5,966,020 13:57:18 14/06/2026
20 COINSPACE COINSPACE ATOM/USDT $1.94 $5,551,828 14:00:07 14/06/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.94 $5,329,979 14:00:15 14/06/2026
22 FameEX FameEX ATOM/USDT $1.94 $5,122,278 13:57:17 14/06/2026
23 CoinMy CoinMy ATOM/USDT $1.94 $5,038,346 14:00:16 14/06/2026
24 CoinP CoinP ATOM/USDT $1.94 $4,715,428 14:00:07 14/06/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.94 $4,554,949 14:00:12 14/06/2026
26 CoinChief CoinChief ATOM/USDT $1.94 $4,256,038 13:57:16 14/06/2026
27 BTCC BTCC ATOM/USDT $1.94 $3,694,870 13:57:16 14/06/2026
28 Toobit Toobit ATOM/USDT $1.94 $3,675,281 13:57:17 14/06/2026
29 BVOX BVOX ATOM/USDT $1.94 $3,581,095 13:57:15 14/06/2026
30 Dmex Dmex ATOM/USD $1.94 $3,389,880 14:03:16 14/06/2026
31 Coinlocally Coinlocally ATOM/USDT $1.94 $3,388,296 14:00:17 14/06/2026
32 BiKing BiKing ATOM/USDT $1.94 $3,326,705 14:00:16 14/06/2026
33 YEX YEX ATOM/USDT $1.94 $3,273,933 14:00:17 14/06/2026
34 Tapbit Tapbit ATOM/USDT $1.94 $3,143,323 13:57:15 14/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.94 $3,095,780 14:00:15 14/06/2026
36 Grvt Grvt ATOM/USDT $1.94 $2,958,826 14:00:17 14/06/2026
37 Ourbit Ourbit ATOM/USDT $1.94 $2,740,833 13:57:17 14/06/2026
38 MEXC MEXC ATOM/USDT $1.94 $2,411,545 13:57:16 14/06/2026
39 MGBX MGBX ATOM/USDT $1.94 $2,190,370 13:57:16 14/06/2026
40 BitMart BitMart ATOM/USDT $1.94 $2,082,802 13:57:10 14/06/2026
41 AscendEX AscendEX ATOM/USDT $1.95 $2,070,948 13:57:11 14/06/2026
42 Hotcoin Hotcoin ATOM/USDT $1.94 $2,040,355 13:57:18 14/06/2026
43 WOO X Pro WOO X Pro ATOM/USDT $1.94 $1,914,568 14:00:07 14/06/2026
44 Zoomex Zoomex ATOM/USDT $1.94 $1,853,005 13:57:15 14/06/2026
45 Poloniex Poloniex ATOM/USDT $1.94 $1,802,214 13:59:53 14/06/2026
46 Bitbase Bitbase ATOM/USDT $1.94 $1,750,935 13:33:17 14/06/2026
47 BitDelta BitDelta ATOM/USDT $1.95 $1,671,546 14:00:08 14/06/2026
48 Binance Binance ATOM/USDT $1.94 $1,536,767 13:56:54 14/06/2026
49 BTSE BTSE ATOM/USDT $1.94 $1,525,776 13:57:15 14/06/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $1,473,384 14:00:16 14/06/2026
51 BITmarkets BITmarkets ATOM/USDT $1.94 $1,472,601 14:00:16 14/06/2026
52 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
53 Cofinex Cofinex ATOM/USDT $1.94 $1,352,873 14:00:17 14/06/2026
54 Bitget Bitget ATOM/USDT $1.94 $1,352,169 13:54:16 14/06/2026
55 Coinlocally Coinlocally ATOM/USDT $1.94 $1,291,633 14:00:12 14/06/2026
56 KuCoin KuCoin ATOM/USDT $1.94 $1,217,902 13:57:18 14/06/2026
57 YEX YEX ATOM/USDT $1.94 $1,217,195 14:00:12 14/06/2026
58 AstralX AstralX ATOM/USDT $1.95 $1,194,871 14:00:07 14/06/2026
59 ASTX ASTX ATOM/USDT $1.94 $1,033,548 14:00:16 14/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.94 $999,649 14:00:16 14/06/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,205 14:00:17 14/06/2026
62 BitradeX BitradeX ATOM/USDT $1.94 $980,060 13:45:16 14/06/2026
63 Ekbit Ekbit ATOM/USDT $1.94 $977,484 14:00:16 14/06/2026
64 CoinMy CoinMy ATOM/USDT $1.94 $935,215 14:00:12 14/06/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.94 $934,873 14:00:08 14/06/2026
66 DigiFinex DigiFinex ATOM/USDT $1.94 $925,092 13:57:07 14/06/2026
67 BlockFin BlockFin ATOM/USDT $1.95 $920,718 13:57:08 14/06/2026
68 Bitbase Bitbase ATOM/USDT $1.94 $908,397 13:51:10 14/06/2026
69 UZX UZX ATOM/USDT $1.94 $811,212 13:57:08 14/06/2026
70 YUBIT YUBIT ATOM/USDT $1.94 $792,001 13:57:15 14/06/2026
71 EagleX EagleX ATOM/USDT $1.94 $772,000 14:00:15 14/06/2026
72 BTCC BTCC ATOM/USDT $1.94 $769,126 13:57:09 14/06/2026
73 4E 4E ATOM/USDT $1.94 $760,697 13:57:09 14/06/2026
74 WhiteBIT WhiteBIT ATOM/USDT $1.94 $755,829 13:57:08 14/06/2026
75 Bitbaby Bitbaby ATOM/USDT $1.94 $739,008 14:00:16 14/06/2026
76 EasiCoin EasiCoin ATOM/USDT $1.94 $723,041 14:00:16 14/06/2026
77 Phemex Phemex ATOM/USDT $1.94 $712,653 13:57:17 14/06/2026
78 Deepcoin Deepcoin ATOM/USDT $1.94 $654,116 13:57:15 14/06/2026
79 CoinW CoinW ATOM/USDT $1.95 $653,901 13:45:10 14/06/2026
80 Phemex Phemex ATOM/USDT $1.94 $628,863 13:57:09 14/06/2026
81 Bybit Bybit ATOM/USDT $1.94 $618,542 13:54:08 14/06/2026
82 EagleX EagleX ATOM/USDT $1.94 $610,180 14:00:07 14/06/2026
83 YUBIT YUBIT ATOM/USDT $1.94 $596,290 13:57:08 14/06/2026
84 BloFin BloFin ATOM/USDT $1.94 $552,165 13:54:11 14/06/2026
85 BitTap BitTap ATOM/USDT $1.94 $545,895 14:00:17 14/06/2026
86 XT.COM XT.COM ATOM/USDT $1.94 $538,616 13:57:09 14/06/2026
87 Ourbit Ourbit ATOM/USDT $1.94 $536,171 13:57:08 14/06/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.94 $535,069 14:00:17 14/06/2026
89 KCEX KCEX ATOM/USDT $1.94 $528,989 13:57:15 14/06/2026
90 KuCoin KuCoin ATOM/USDT $1.95 $515,172 13:59:53 14/06/2026
91 Toobit Toobit ATOM/USDT $1.94 $509,437 13:57:10 14/06/2026
92 MEXC MEXC ATOM/USDT $1.94 $504,674 13:57:08 14/06/2026
93 XXKK XXKK ATOM/USDT $1.94 $498,278 14:00:07 14/06/2026
94 WEEX WEEX ATOM/USDC $1.94 $492,342 13:57:13 14/06/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $477,699 14:00:07 14/06/2026
96 EVEDEX EVEDEX ATOM/USD $1.94 $468,093 14:03:15 14/06/2026
97 Tebbit Tebbit ATOM/USDT $1.94 $460,181 14:00:25 14/06/2026
98 Binance Binance ATOM/USDC $1.94 $431,357 13:56:42 14/06/2026
99 SuperEx SuperEx ATOM/USDT $1.95 $406,279 14:00:08 14/06/2026
100 CRMClick CRMClick ATOM/USDT $1.94 $395,367 13:57:12 14/06/2026
101 HTX HTX ATOM/USDT $1.94 $393,329 13:59:54 14/06/2026
102 Ju.com Ju.com ATOM/USDT $1.94 $389,021 13:57:13 14/06/2026
103 Echobit Echobit ATOM/USDT $1.94 $382,332 13:57:12 14/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.94 $374,165 13:57:09 14/06/2026
105 Coinbase Exchange Coinbase Exchange ATOM/USD $1.94 $371,844 13:57:00 14/06/2026
106 Tapbit Tapbit ATOM/USDT $1.94 $366,049 13:57:09 14/06/2026
107 Bitrue Bitrue ATOM/USDT $1.94 $346,017 13:57:17 14/06/2026
108 Hyperliquid Hyperliquid ATOM/USD $1.94 $336,190 13:57:26 14/06/2026
109 BYDFi BYDFi ATOM/USDT $1.94 $325,168 14:00:15 14/06/2026
110 Kraken Kraken ATOM/USD $1.94 $314,863 13:59:24 14/06/2026
111 BITmarkets BITmarkets ATOM/USD $1.94 $309,283 14:00:09 14/06/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $309,226 14:00:12 14/06/2026
113 BVOX BVOX ATOM/USDT $1.94 $308,694 13:57:12 14/06/2026
114 Bit2Me Bit2Me ATOM/EUR $1.95 $302,695 14:00:11 14/06/2026
115 Kraken Kraken ATOM/EUR $1.95 $297,377 13:59:53 14/06/2026
116 Hotcoin Hotcoin ATOM/USDT $1.94 $292,870 13:59:56 14/06/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.94 $280,442 13:57:09 14/06/2026
118 CoinTR CoinTR ATOM/USDT $1.95 $279,289 13:57:08 14/06/2026
119 Upbit Upbit ATOM/KRW $1.93 $273,111 13:56:23 14/06/2026
120 FameEX FameEX ATOM/USDT $1.94 $271,755 13:57:10 14/06/2026
121 LBank LBank ATOM/USDT $1.94 $260,199 13:57:09 14/06/2026
122 BitGW Exchange BitGW Exchange ATOM/USDT $1.94 $253,225 14:00:11 14/06/2026
123 OKX OKX ATOM/USDT $1.94 $242,626 13:56:24 14/06/2026
124 Gems Trade Gems Trade ATOM/USDT $1.94 $239,685 14:00:10 14/06/2026
125 KoinBX KoinBX ATOM/INR $2.07 $236,907 14:00:09 14/06/2026
126 Bitazza Bitazza ATOM/USDT $1.94 $236,300 14:00:08 14/06/2026
127 BYDFi BYDFi ATOM/USDT $1.94 $234,502 13:57:08 14/06/2026
128 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
129 Osmosis Osmosis ATOM/USDC $1.93 $233,319 13:59:14 14/06/2026
130 OrangeX OrangeX ATOM/USDT $1.95 $215,455 13:57:08 14/06/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.97 $202,772 14:00:09 14/06/2026
132 Phemex Phemex ATOM/USDC $1.94 $202,130 13:57:09 14/06/2026
133 AscendEX AscendEX ATOM/USD $1.95 $200,948 13:57:11 14/06/2026
134 BITmarkets BITmarkets ATOM/USDT $1.94 $192,638 14:00:09 14/06/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $1.94 $192,625 14:00:12 14/06/2026
136 BTSE BTSE ATOM/USDT $1.94 $192,430 13:57:07 14/06/2026
137 Pionex Pionex ATOM/USDT $1.94 $174,790 13:57:16 14/06/2026
138 Gate Gate ATOM/USDT $1.94 $173,106 13:57:19 14/06/2026
139 KoinBX KoinBX ATOM/USDT $1.94 $159,612 14:00:09 14/06/2026
140 Pionex Pionex ATOM/USDT $1.94 $156,579 13:57:10 14/06/2026
141 Bitget Bitget ATOM/USDT $1.94 $155,315 13:54:10 14/06/2026
142 ASTX ASTX ATOM/USDT $1.95 $153,194 14:00:10 14/06/2026
143 Picol Picol ATOM/USDT $1.94 $137,679 14:00:08 14/06/2026
144 Bithumb Bithumb ATOM/KRW $1.94 $135,769 13:59:53 14/06/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.94 $121,993 14:00:08 14/06/2026
146 Hibt Hibt ATOM/USDT $1.94 $104,823 13:54:10 14/06/2026
147 EXMO EXMO ATOM/USDT $1.94 $104,745 14:00:11 14/06/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.94 $104,473 13:54:11 14/06/2026
149 BitMart BitMart ATOM/BTC $1.95 $102,045 13:57:10 14/06/2026
150 Bitunix Bitunix ATOM/USDT $1.94 $96,928.09 13:51:08 14/06/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.94 $95,097.46 13:57:08 14/06/2026
152 WHXEX WHXEX ATOM/USDC $1.94 $92,305.27 14:00:08 14/06/2026
153 idax exchange idax exchange ATOM/USDC $1.94 $92,305.27 14:00:09 14/06/2026
154 Koinbay Koinbay ATOM/USDC $1.94 $91,462.84 14:00:08 14/06/2026
155 BingX BingX ATOM/USDT $1.94 $86,727.86 13:57:08 14/06/2026
156 BlueBit BlueBit ATOM/USDT $1.94 $83,331.81 14:00:11 14/06/2026
157 Niza.io Niza.io ATOM/USD $1.94 $79,178.19 13:57:08 14/06/2026
158 BigONE BigONE ATOM/USDT $1.95 $75,738.88 13:57:08 14/06/2026
159 Niza.io Niza.io ATOM/EUR $1.95 $74,141.55 13:57:08 14/06/2026
160 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $73,823.81 13:54:07 14/06/2026
161 LeveX LeveX ATOM/USDT $1.94 $72,305.73 14:00:15 14/06/2026
162 Kraken Kraken ATOM/USDT $1.94 $72,073.05 13:59:53 14/06/2026
163 WHXEX WHXEX ATOM/USDT $1.94 $71,941.98 14:00:08 14/06/2026
164 idax exchange idax exchange ATOM/USDT $1.94 $71,941.98 14:00:09 14/06/2026
165 Blockfinex Blockfinex ATOM/USDT $1.94 $71,931.65 14:00:09 14/06/2026
166 EasiCoin EasiCoin ATOM/USDT $1.94 $71,837.00 14:00:09 14/06/2026
167 Koinbay Koinbay ATOM/USDT $1.94 $71,333.38 14:00:08 14/06/2026
168 Bitbaby Bitbaby ATOM/USDT $1.94 $70,867.51 14:00:07 14/06/2026
169 HTX HTX ATOM/USDT $1.93 $70,208.75 13:54:16 14/06/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.94 $67,196.68 13:54:13 14/06/2026
171 Bitrue Bitrue ATOM/USDT $1.94 $61,396.63 13:57:08 14/06/2026
172 CoinTR CoinTR ATOM/TRY $1.94 $59,882.47 13:57:08 14/06/2026
173 XBO.com XBO.com ATOM/USD $1.94 $58,481.91 14:00:07 14/06/2026
174 XBO.com XBO.com ATOM/USDT $1.95 $58,134.75 14:00:07 14/06/2026
175 XBO.com XBO.com ATOM/USDC $1.95 $58,056.17 14:00:07 14/06/2026
176 Gate Gate ATOM/USDT $1.94 $56,715.23 13:56:54 14/06/2026
177 CoinEx CoinEx ATOM/USDT $1.94 $55,932.59 13:59:53 14/06/2026
178 ZKE ZKE ATOM/USDC $1.94 $55,383.16 14:00:09 14/06/2026
179 KCEX KCEX ATOM/USDT $1.94 $54,630.34 13:57:09 14/06/2026
180 PrimeXBT PrimeXBT ATOM/USDT $1.94 $53,835.05 14:00:16 14/06/2026
181 BitTap BitTap ATOM/USDT $1.94 $52,724.66 14:00:09 14/06/2026
182 EXMO.ME EXMO.ME ATOM/USDC $1.94 $51,781.47 13:54:11 14/06/2026
183 EXMO EXMO ATOM/USDC $1.94 $51,503.25 14:00:11 14/06/2026
184 Cofinex Cofinex ATOM/USDT $1.94 $51,368.26 14:00:07 14/06/2026
185 WhiteBIT WhiteBIT ATOM/TRY $1.94 $50,413.43 13:57:08 14/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.95 $50,046.45 13:59:53 14/06/2026
187 Bit2Me Bit2Me ATOM/USDC $1.94 $47,479.07 14:00:11 14/06/2026
188 LATOKEN LATOKEN ATOM/USDT $1.95 $46,349.57 13:54:07 14/06/2026
189 ZKE ZKE ATOM/USDT $1.94 $43,165.19 14:00:09 14/06/2026
190 Paribu Paribu ATOM/TRY $1.94 $42,242.61 14:01:53 14/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.94 $41,997.10 14:00:10 14/06/2026
192 Osmosis Osmosis ATOM/OSMO $1.93 $38,649.85 13:59:14 14/06/2026
193 KuCoin KuCoin ATOM/ETH $1.95 $37,160.43 13:59:53 14/06/2026
194 WhiteBIT WhiteBIT ATOM/USDC $1.94 $36,920.94 13:57:08 14/06/2026
195 Bitrue Bitrue ATOM/USDC $1.96 $33,943.35 13:57:08 14/06/2026
196 Binance Binance ATOM/TRY $1.94 $32,581.91 13:56:54 14/06/2026
197 EXMO EXMO ATOM/EUR $2.13 $31,283.86 14:00:11 14/06/2026
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $30,981.22 14:00:16 14/06/2026
199 Bitfinex Bitfinex ATO/USD $1.95 $29,791.33 13:59:54 14/06/2026
200 WHXEX WHXEX ATOM/BTC $1.94 $28,248.40 14:00:08 14/06/2026
201 MEXC MEXC ATOM/USDC $1.94 $27,665.53 13:57:08 14/06/2026
202 KuCoin KuCoin ATOM/BTC $1.94 $27,532.80 13:59:23 14/06/2026
203 Gate Gate ATOM/USDC $1.95 $25,884.59 13:56:54 14/06/2026
204 Binance Binance ATOM/BTC $1.95 $25,852.04 13:56:54 14/06/2026
205 SunX SunX ATOM/USDT $1.94 $25,083.92 14:01:18 14/06/2026
206 FMFW.io FMFW.io ATOM/USD $1.95 $24,256.32 14:00:09 14/06/2026
207 HitBTC HitBTC ATOM/USDT $1.94 $24,242.95 14:00:07 14/06/2026
208 Gleec BTC Gleec BTC ATOM/USDT $1.94 $24,242.95 14:00:08 14/06/2026
209 Mandala Exchange Mandala Exchange ATOM/USDT $1.94 $24,058.84 13:57:12 14/06/2026
210 Bitso Bitso ATOM/USD $1.94 $23,664.52 13:59:26 14/06/2026
211 Coincall Coincall ATOM/USD $1.94 $23,648.63 14:03:16 14/06/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.95 $23,619.59 13:57:00 14/06/2026
213 AlphaX AlphaX ATOM/USDT $1.94 $23,174.53 14:00:21 14/06/2026
214 Bitvavo Bitvavo ATOM/EUR $1.95 $22,759.75 13:57:09 14/06/2026
215 Deepcoin Deepcoin ATOM/USDT $1.94 $21,805.95 13:57:09 14/06/2026
216 Bitrue Bitrue ATOM/ADA $1.94 $21,250.44 13:57:08 14/06/2026
217 Osmosis Osmosis AKT/ATOM $0.7549 $20,100.16 13:36:11 14/06/2026
218 Tothemoon Tothemoon ATOM/USDT $1.95 $19,248.03 14:00:12 14/06/2026
219 Bitfinex Bitfinex ATO/USDT $1.95 $18,842.47 13:59:54 14/06/2026
220 PointPay PointPay ATOM/USDT $1.94 $18,429.20 13:57:07 14/06/2026
221 Niza.io Niza.io ATOM/USDT $1.94 $18,281.30 13:57:08 14/06/2026
222 Osmosis Osmosis ATOM/OSMO $1.92 $17,902.13 13:58:50 14/06/2026
223 BiFinance BiFinance ATOM/USDT $1.94 $17,775.37 13:57:07 14/06/2026
224 LeveX LeveX ATOM/USDT $1.94 $17,489.43 14:00:07 14/06/2026
225 AEGET AEGET ATOM/USDT $1.94 $16,904.35 14:00:15 14/06/2026
226 BITmarkets BITmarkets ATOM/USDC $1.94 $16,857.99 14:00:09 14/06/2026
227 B2Z Exchange B2Z Exchange ATOM/USDC $1.94 $16,857.49 14:00:12 14/06/2026
228 Bitbank Bitbank ATOM/JPY $1.96 $14,497.20 13:57:10 14/06/2026
229 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.95 $12,850.23 13:57:00 14/06/2026
230 Osmosis Osmosis ATOM/stATOM $1.93 $11,963.38 13:40:45 14/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $10,707.16 13:59:53 14/06/2026
232 Coinone Coinone ATOM/KRW $1.93 $9,344.22 13:59:53 14/06/2026
233 WEEX WEEX ATOM/USDT $1.94 $9,069.44 13:57:13 14/06/2026
234 Binance TR Binance TR ATOM/TRY $1.94 $9,039.69 13:57:13 14/06/2026
235 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.95 $8,562.81 13:57:00 14/06/2026
236 MEXC MEXC ATOM/BTC $1.94 $8,181.82 13:57:08 14/06/2026
237 Tokocrypto Tokocrypto ATOM/USDT $1.94 $8,098.01 13:57:08 14/06/2026
238 Kraken Kraken ATOM/GBP $1.94 $8,037.75 13:59:53 14/06/2026
239 Osmosis Osmosis ATOM/ATONE $1.93 $7,991.43 13:51:06 14/06/2026
240 Kraken Kraken ATOM/XBT $1.95 $7,259.27 13:59:53 14/06/2026
241 KuCoin KuCoin ATOM/USDC $1.95 $7,043.21 13:59:53 14/06/2026
242 Binance Binance ATOM/EUR $1.96 $6,369.88 13:56:42 14/06/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $1.94 $6,013.05 14:03:17 14/06/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $5,688.07 13:54:07 14/06/2026
245 EXMO EXMO ATOM/USD $1.91 $5,275.41 14:00:11 14/06/2026
246 Osmosis Osmosis ATOM/P2P $1.92 $5,251.74 13:22:54 14/06/2026
247 Kraken Kraken ATOM/USDC $1.94 $5,135.34 13:59:24 14/06/2026
248 Koinpark Koinpark ATOM/INR $2.06 $5,023.97 13:54:10 14/06/2026
249 Osmosis Osmosis ATOM/ATONE $1.92 $5,014.77 13:24:52 14/06/2026
250 Aster Aster ATOM/USDT $1.94 $4,801.79 13:54:15 14/06/2026
251 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $4,162.78 13:56:29 14/06/2026
252 Gate Gate ATOM/BTC $1.94 $3,809.74 13:59:54 14/06/2026
253 Ulink Ulink ATOM/USDT $1.94 $3,776.61 14:00:19 14/06/2026
254 CoinEx CoinEx ATOM/USDC $1.94 $3,451.58 13:59:53 14/06/2026
255 CoinEx CoinEx ATOM/BTC $1.94 $3,442.65 13:59:53 14/06/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.06073 $3,410.44 13:01:09 14/06/2026
257 Blynex Blynex ATOM/USDT $1.95 $3,215.31 13:39:09 14/06/2026
258 ADEN ADEN ATOM/USDT $1.94 $3,084.02 14:03:52 14/06/2026
259 Kraken Kraken ATOM/ETH $1.94 $2,338.09 13:59:53 14/06/2026
260 Niza.io Niza.io ATOM/GBP $1.94 $2,008.45 13:57:08 14/06/2026
261 Flipster Flipster ATOM/USDT $1.94 $1,893.15 13:57:13 14/06/2026
262 dYdX v4 dYdX v4 ATOM/USD $1.94 $1,863.65 14:04:17 14/06/2026
263 TRIV TRIV ATOM/IDR $1.95 $1,780.78 13:57:14 14/06/2026
264 TRIV TRIV ATOM/USDT $1.94 $1,780.75 13:57:14 14/06/2026
265 Osmosis Osmosis ATOM/XPRT $1.93 $1,618.07 13:59:08 14/06/2026
266 Binance.US Binance.US ATOM/USDT $1.92 $1,478.92 13:59:23 14/06/2026
267 Osmosis Osmosis ATOM/CHEQ $1.92 $1,361.00 13:58:31 14/06/2026
268 Bybit Bybit ATOM/USDC $1.94 $1,344.36 13:54:08 14/06/2026
269 Koinpark Koinpark ATOM/USDT $1.94 $1,280.50 13:54:10 14/06/2026
270 Ndax Ndax ATOM/CAD $1.94 $1,223.06 14:00:07 14/06/2026
271 Helix Helix stATOM/ATOM $3.65 $1,107.26 14:00:09 14/06/2026
272 CoinDCX CoinDCX ATOM/INR $2.03 $1,069.01 14:00:07 14/06/2026
273 Osmosis Osmosis ATOM/STARS $1.92 $976.27 13:57:45 14/06/2026
274 OKX OKX ATOM/USD $1.93 $930.05 13:56:54 14/06/2026
275 Gemini Gemini ATOM/USD $1.95 $915.84 13:59:54 14/06/2026
276 DigiFinex DigiFinex ATOM/BTC $1.95 $907.76 13:57:07 14/06/2026
277 OKX OKX ATOM/USDC $1.94 $883.73 13:56:24 14/06/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $852.95 13:56:47 14/06/2026
279 Bitkub Bitkub ATOM/THB $1.94 $818.59 13:57:10 14/06/2026
280 Osmosis Osmosis ATOM/JUNO $1.93 $812.23 13:28:51 14/06/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.95 $712.31 13:54:07 14/06/2026
282 Osmosis Osmosis ATOM/USDC $1.89 $709.24 23:14:22 13/06/2026
283 Osmosis Osmosis ATOM/USDC $1.92 $642.38 13:47:03 14/06/2026
284 Osmosis Osmosis SCRT/ATOM $0.05862 $630.33 11:26:48 14/06/2026
285 Osmosis Osmosis ATOM/CRO $1.92 $624.72 13:17:25 14/06/2026
286 Osmosis Osmosis RIO/ATOM $0.03895 $609.04 13:16:55 14/06/2026
287 OKX OKX ATOM/EUR $1.95 $598.95 13:56:54 14/06/2026
288 Indodax Indodax ATOM/IDR $1.98 $519.26 14:02:24 14/06/2026
289 Young Platform Young Platform ATOM/EUR $1.96 $498.65 13:57:07 14/06/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $482.53 13:48:21 14/06/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.94 $476.60 11:41:36 14/06/2026
292 Bitlo Bitlo ATOM/TRY $1.94 $463.36 13:57:07 14/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.95 $438.99 13:08:24 14/06/2026
294 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.92 $435.61 13:54:07 14/06/2026
295 Flipster Flipster ATOM/USDT $1.94 $419.40 14:00:18 14/06/2026
296 Foxbit Foxbit ATOM/BRL $1.94 $353.92 14:00:07 14/06/2026
297 Osmosis Osmosis ATOM/IRIS $1.93 $327.29 13:57:56 14/06/2026
298 Osmosis Osmosis ATOM/stATOM $1.93 $317.69 11:55:26 14/06/2026
299 Binance.US Binance.US ATOM/USD $2.00 $307.38 13:59:53 14/06/2026
300 Bybit EU Bybit EU ATOM/USDC $1.93 $235.68 13:45:08 14/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:01:12 14/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,364,292 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá