Cosmos ATOM
Xếp hạng #70
22:04:48 07/11/2026
Giá Cosmos (ATOM)
$1.38 -2.28%
0.00001819 BTC
35,665 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $471,025,813 | 22:00:10 07/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.38 | $28,061,936 | 22:00:15 07/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $20,830,734 | 22:00:18 07/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.38 | $20,661,553 | 21:57:15 07/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.38 | $18,717,376 | 22:00:12 07/11/2026 |
| 6 |  BitDelta |
ATOM/USDT | $1.38 | $10,560,252 | 21:57:09 07/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.38 | $10,145,369 | 21:54:16 07/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.38 | $9,705,923 | 22:00:16 07/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.38 | $8,356,865 | 21:57:16 07/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.38 | $7,194,839 | 22:00:07 07/11/2026 |
| 11 |  CEEX exchange |
ATOM/USDT | $1.38 | $6,974,049 | 22:00:08 07/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.38 | $6,241,546 | 21:57:15 07/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.38 | $4,924,018 | 21:57:18 07/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.38 | $4,897,761 | 21:57:16 07/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.38 | $4,500,020 | 21:57:15 07/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.38 | $4,206,012 | 21:57:16 07/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.38 | $3,798,451 | 21:54:16 07/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.38 | $3,576,107 | 21:57:16 07/11/2026 |
| 19 |  ASTX |
ATOM/USDT | $1.38 | $3,555,694 | 22:00:16 07/11/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.38 | $3,265,014 | 21:57:16 07/11/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,171,136 | 22:00:15 07/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.38 | $3,007,624 | 21:57:15 07/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.38 | $2,799,498 | 21:57:16 07/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.38 | $2,751,817 | 21:54:15 07/11/2026 |
| 25 |  OmniX |
ATOM/USDT | $1.38 | $2,707,179 | 21:57:16 07/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.38 | $2,360,634 | 21:57:16 07/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.38 | $2,201,390 | 21:57:17 07/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.38 | $2,109,846 | 21:57:17 07/11/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.38 | $1,975,548 | 21:33:17 07/11/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.38 | $1,886,083 | 21:54:16 07/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.38 | $1,825,156 | 22:00:15 07/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.38 | $1,669,748 | 21:57:18 07/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.38 | $1,657,984 | 21:54:16 07/11/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.38 | $1,635,896 | 21:54:07 07/11/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.38 | $1,622,610 | 21:59:23 07/11/2026 |
| 36 | Echobit |
ATOM/USDT | $1.38 | $1,584,901 | 21:57:08 07/11/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.38 | $1,414,535 | 22:00:15 07/11/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.38 | $1,183,576 | 22:00:07 07/11/2026 |
| 39 | Binance |
ATOM/USDT | $1.38 | $1,173,753 | 21:56:52 07/11/2026 |
| 40 |  BASEKX |
ATOM/USDT | $1.38 | $1,151,971 | 21:57:16 07/11/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.38 | $1,137,848 | 21:57:19 07/11/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.38 | $1,112,216 | 21:57:20 07/11/2026 |
| 43 |  WhiteBIT |
ATOM/USDT | $1.38 | $1,108,172 | 21:48:11 07/11/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.38 | $1,058,501 | 21:54:16 07/11/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.38 | $1,055,237 | 22:00:15 07/11/2026 |
| 46 | BlockFin |
ATOM/USDT | $1.38 | $1,041,916 | 22:00:15 07/11/2026 |
| 47 |  BitGW Exchange |
ATOM/USDT | $1.38 | $1,020,007 | 22:00:11 07/11/2026 |
| 48 |  BingX |
ATOM/USDT | $1.38 | $1,012,288 | 21:57:18 07/11/2026 |
| 49 |  OKX |
ATOM/USDT | $1.38 | $997,722 | 21:56:54 07/11/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,526 | 22:00:17 07/11/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.38 | $917,481 | 21:57:15 07/11/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.38 | $911,561 | 21:57:16 07/11/2026 |
| 53 | Bybit |
ATOM/USDT | $1.38 | $897,921 | 21:54:12 07/11/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.38 | $888,441 | 21:57:16 07/11/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.38 | $879,913 | 22:00:16 07/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.38 | $879,411 | 22:00:12 07/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.38 | $738,454 | 21:54:16 07/11/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.38 | $713,330 | 21:57:08 07/11/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.38 | $691,541 | 21:57:11 07/11/2026 |
| 60 | BloFin |
ATOM/USDT | $1.38 | $686,011 | 21:57:17 07/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.38 | $634,645 | 21:57:16 07/11/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.38 | $620,950 | 21:57:15 07/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.38 | $618,315 | 21:57:07 07/11/2026 |
| 64 |  Bitbase |
ATOM/USDT | $1.38 | $603,651 | 21:57:17 07/11/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.38 | $596,510 | 21:51:22 07/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.38 | $588,806 | 21:57:08 07/11/2026 |
| 67 |  4E |
ATOM/USDT | $1.38 | $580,692 | 21:57:10 07/11/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.38 | $551,782 | 21:56:59 07/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.38 | $539,258 | 21:54:07 07/11/2026 |
| 70 | Phemex |
ATOM/USDT | $1.38 | $522,312 | 21:57:08 07/11/2026 |
| 71 | Bitget |
ATOM/USDT | $1.38 | $505,463 | 21:55:07 07/11/2026 |
| 72 | MEXC |
ATOM/USDT | $1.38 | $502,898 | 21:51:11 07/11/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.38 | $472,646 | 22:00:08 07/11/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.38 | $470,334 | 21:57:08 07/11/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $1.38 | $469,594 | 21:57:15 07/11/2026 |
| 76 |  TRAIEX |
ATOM/USDT | $1.38 | $468,624 | 21:57:15 07/11/2026 |
| 77 | Toobit |
ATOM/USDT | $1.38 | $467,750 | 21:57:12 07/11/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.38 | $466,254 | 21:51:15 07/11/2026 |
| 79 | CoinW |
ATOM/USDT | $1.38 | $454,410 | 21:57:07 07/11/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.38 | $452,730 | 22:00:15 07/11/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.38 | $443,820 | 21:54:26 07/11/2026 |
| 82 |  Hibt |
ATOM/USDT | $1.38 | $432,741 | 21:54:10 07/11/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.38 | $396,906 | 22:00:16 07/11/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.38 | $379,437 | 21:56:23 07/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.38 | $341,833 | 21:57:17 07/11/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.38 | $322,667 | 21:57:11 07/11/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.38 | $315,645 | 21:57:17 07/11/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.38 | $294,308 | 21:57:09 07/11/2026 |
| 89 |  CoinTR |
ATOM/USDT | $1.38 | $280,090 | 22:00:11 07/11/2026 |
| 90 | WhiteBIT |
ATOM/USDC | $1.39 | $278,087 | 21:48:11 07/11/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.38 | $275,508 | 21:56:53 07/11/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.38 | $266,354 | 21:54:19 07/11/2026 |
| 93 | LBank |
ATOM/USDT | $1.38 | $265,356 | 21:57:09 07/11/2026 |
| 94 |  Deribit |
ATOM/USDC | $1.39 | $256,690 | 21:16:04 07/11/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.38 | $246,009 | 21:54:07 07/11/2026 |
| 96 |  Gate |
ATOM/USDT | $1.38 | $238,818 | 21:54:20 07/11/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.38 | $231,689 | 22:00:18 07/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.38 | $225,697 | 21:57:08 07/11/2026 |
| 99 |  KoinBX |
ATOM/INR | $1.48 | $224,776 | 21:57:15 07/11/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.38 | $219,446 | 21:57:07 07/11/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.38 | $219,086 | 22:00:08 07/11/2026 |
| 102 | Phemex |
ATOM/USDC | $1.38 | $212,703 | 21:57:08 07/11/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.38 | $198,451 | 21:54:07 07/11/2026 |
| 104 |  XBO.com |
ATOM/USDT | $1.38 | $198,062 | 21:57:09 07/11/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.39 | $196,296 | 21:48:11 07/11/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.38 | $162,412 | 22:00:08 07/11/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.39 | $161,916 | 21:57:07 07/11/2026 |
| 108 | KoinBX |
ATOM/USDT | $1.38 | $160,126 | 21:57:15 07/11/2026 |
| 109 | TRAIEX |
ATOM/USDT | $1.38 | $138,967 | 21:57:07 07/11/2026 |
| 110 |  Kraken |
ATOM/USD | $1.38 | $134,589 | 21:59:55 07/11/2026 |
| 111 | FameEX |
ATOM/USDT | $1.38 | $130,997 | 21:57:11 07/11/2026 |
| 112 | Gate |
ATOM/USDT | $1.38 | $127,250 | 21:56:24 07/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.38 | $125,853 | 22:00:16 07/11/2026 |
| 114 |  Osmosis |
ATOM/OSMO | $1.37 | $124,076 | 21:58:09 07/11/2026 |
| 115 | BitTap |
ATOM/USDT | $1.38 | $122,879 | 22:00:10 07/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.38 | $118,045 | 22:00:08 07/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.38 | $115,422 | 21:57:12 07/11/2026 |
| 118 |  Bitunix |
ATOM/USDT | $1.38 | $113,930 | 21:57:09 07/11/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.38 | $111,403 | 22:00:10 07/11/2026 |
| 120 | BingX |
ATOM/USDT | $1.38 | $110,005 | 21:45:11 07/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.38 | $101,501 | 22:00:10 07/11/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.38 | $99,530.50 | 21:57:13 07/11/2026 |
| 123 | Binance |
ATOM/TRY | $1.38 | $84,525.98 | 21:56:54 07/11/2026 |
| 124 | XBO.com |
ATOM/USDC | $1.39 | $79,337.96 | 21:57:09 07/11/2026 |
| 125 | WhiteBIT |
ATOM/EUR | $1.39 | $74,209.91 | 21:48:11 07/11/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.38 | $72,894.80 | 22:00:12 07/11/2026 |
| 127 |  Aster |
ATOM/USDT | $1.38 | $72,157.88 | 21:54:15 07/11/2026 |
| 128 | XBO.com |
ATOM/USD | $1.39 | $69,334.70 | 21:57:09 07/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.38 | $69,179.80 | 22:00:12 07/11/2026 |
| 130 |  FMFW.io |
ATOM/USD | $1.39 | $65,676.90 | 21:51:09 07/11/2026 |
| 131 |  Mandala Exchange |
ATOM/USDT | $1.38 | $65,586.78 | 21:54:07 07/11/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.38 | $65,559.51 | 22:00:15 07/11/2026 |
| 133 |  HitBTC |
ATOM/USDT | $1.38 | $65,545.69 | 21:57:08 07/11/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.38 | $65,545.41 | 21:57:11 07/11/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.38 | $65,333.80 | 21:57:08 07/11/2026 |
| 136 |  BigONE |
ATOM/USDT | $1.38 | $64,932.81 | 21:57:07 07/11/2026 |
| 137 | Binance |
ATOM/USDC | $1.38 | $63,058.97 | 21:56:54 07/11/2026 |
| 138 | CoinTR |
ATOM/TRY | $1.38 | $59,626.60 | 22:00:11 07/11/2026 |
| 139 |  Tebbit |
ATOM/USDT | $1.38 | $58,732.76 | 22:00:17 07/11/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.38 | $55,226.82 | 21:54:10 07/11/2026 |
| 141 | Cofinex |
ATOM/USDT | $1.38 | $54,496.87 | 22:00:07 07/11/2026 |
| 142 | Osmosis |
ATOM/OSMO | $1.37 | $52,306.73 | 21:49:22 07/11/2026 |
| 143 | Pionex |
ATOM/USDT | $1.38 | $51,656.08 | 21:57:16 07/11/2026 |
| 144 | Bitrue |
ATOM/USDT | $1.38 | $49,969.52 | 21:57:08 07/11/2026 |
| 145 | Kraken |
ATOM/EUR | $1.38 | $49,815.07 | 21:59:55 07/11/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.39 | $49,116.51 | 21:57:11 07/11/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.38 | $48,365.78 | 21:59:53 07/11/2026 |
| 148 |  Extended |
ATOM/USD | $1.40 | $47,106.91 | 22:00:16 07/11/2026 |
| 149 |  Binance TR |
ATOM/TRY | $1.38 | $45,677.65 | 21:57:09 07/11/2026 |
| 150 |  Bitcastle |
ATOM/USDT | $1.38 | $43,992.59 | 21:57:08 07/11/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.38 | $42,234.43 | 22:00:13 07/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.38 | $41,915.05 | 21:57:07 07/11/2026 |
| 153 | Coinbase Exchange |
ATOM/GBP | $1.39 | $41,027.24 | 21:56:59 07/11/2026 |
| 154 | KCEX |
ATOM/USDT | $1.38 | $40,019.86 | 21:57:08 07/11/2026 |
| 155 |  HTX |
ATOM/USDT | $1.38 | $39,193.49 | 21:57:16 07/11/2026 |
| 156 | Coinbase Exchange |
ATOM/BTC | $1.39 | $38,008.18 | 21:56:59 07/11/2026 |
| 157 | TRAIEX |
ATOM/USDC | $1.38 | $37,697.50 | 21:57:07 07/11/2026 |
| 158 | OKX |
ATOM/USDC | $1.38 | $37,202.48 | 21:56:54 07/11/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $36,011.20 | 21:57:08 07/11/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.38 | $34,299.70 | 22:00:13 07/11/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.38 | $34,013.74 | 21:57:09 07/11/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.38 | $34,005.42 | 21:57:07 07/11/2026 |
| 163 | Coinbase Exchange |
ATOM/EUR | $1.39 | $31,378.84 | 21:56:29 07/11/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $29,552.34 | 21:57:53 07/11/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.38 | $29,390.79 | 21:57:07 07/11/2026 |
| 166 | Osmosis |
AKT/ATOM | $0.6365 | $28,491.04 | 21:50:15 07/11/2026 |
| 167 | MEXC |
ATOM/USDC | $1.38 | $26,674.03 | 21:51:11 07/11/2026 |
| 168 |  PointPay |
ATOM/USDT | $1.39 | $26,351.58 | 21:45:11 07/11/2026 |
| 169 |  ChangeNOW |
ATOM/BTC | $1.39 | $25,921.03 | 22:00:07 07/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.38 | $25,343.25 | 21:57:11 07/11/2026 |
| 171 | Bitrue |
ATOM/USDC | $1.38 | $24,099.14 | 21:57:08 07/11/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.38 | $22,784.85 | 21:59:55 07/11/2026 |
| 173 |  Coincall |
ATOM/USD | $1.38 | $20,965.38 | 22:00:15 07/11/2026 |
| 174 | ZKE |
ATOM/USDC | $1.38 | $20,580.03 | 21:57:11 07/11/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.38 | $20,443.19 | 22:00:58 07/11/2026 |
| 176 | Kraken |
ATOM/USDC | $1.38 | $18,583.24 | 21:59:55 07/11/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.38 | $18,381.35 | 21:57:11 07/11/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $1.39 | $17,123.22 | 21:57:10 07/11/2026 |
| 179 |  Variational |
ATOM/USDC | $1.38 | $16,932.70 | 22:00:23 07/11/2026 |
| 180 |  Deepcoin |
ATOM/USDT | $1.38 | $16,723.44 | 21:57:07 07/11/2026 |
| 181 | BVOX |
ATOM/USDT | $1.38 | $16,485.29 | 21:57:07 07/11/2026 |
| 182 | Osmosis |
ATOM/USDC | $1.38 | $15,958.14 | 21:50:28 07/11/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.38 | $15,709.77 | 22:00:16 07/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.38 | $15,338.27 | 21:57:08 07/11/2026 |
| 185 |  Revolut (UK) |
ATOM/EUR | $1.39 | $15,132.44 | 21:57:08 07/11/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.38 | $15,064.38 | 21:57:07 07/11/2026 |
| 187 | Revolut (UK) |
ATOM/USD | $1.39 | $14,380.51 | 21:57:08 07/11/2026 |
| 188 | WEEX |
ATOM/USDT | $1.38 | $14,253.18 | 21:57:12 07/11/2026 |
| 189 | Kraken |
ATOM/USDT | $1.39 | $14,246.37 | 21:59:24 07/11/2026 |
| 190 |  Bitso |
ATOM/USD | $1.39 | $12,629.46 | 21:59:53 07/11/2026 |
| 191 | Niza.io |
ATOM/EUR | $1.39 | $12,520.67 | 21:57:09 07/11/2026 |
| 192 | SunX |
ATOM/USDT | $1.38 | $10,704.84 | 22:00:19 07/11/2026 |
| 193 | Gate |
ATOM/USDC | $1.39 | $10,062.82 | 21:56:24 07/11/2026 |
| 194 | LeveX |
ATOM/USDT | $1.38 | $10,000.13 | 22:00:11 07/11/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $9,815.47 | 21:57:08 07/11/2026 |
| 196 | KuCoin |
ATOM/USDC | $1.39 | $9,762.71 | 21:56:23 07/11/2026 |
| 197 | MEXC |
ATOM/BTC | $1.38 | $9,608.20 | 21:51:11 07/11/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.38 | $9,231.39 | 21:57:17 07/11/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.39 | $9,158.61 | 21:59:53 07/11/2026 |
| 200 |  Helix |
ATOM/USDC | $1.38 | $8,481.19 | 21:57:15 07/11/2026 |
| 201 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 202 | Bybit |
ATOM/USDC | $1.38 | $8,226.10 | 21:54:12 07/11/2026 |
| 203 | BITmarkets |
ATOM/USDT | $1.38 | $6,374.94 | 21:57:07 07/11/2026 |
| 204 | B2Z Exchange |
ATOM/USDT | $1.38 | $6,361.66 | 22:00:08 07/11/2026 |
| 205 | BTSE |
ATOM/USDT | $1.38 | $6,318.19 | 21:51:08 07/11/2026 |
| 206 | OKX |
ATOM/EUR | $1.39 | $5,882.78 | 21:56:54 07/11/2026 |
| 207 | Revolut (UK) |
ATOM/GBP | $1.38 | $5,525.09 | 21:57:08 07/11/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.003936 | $5,369.90 | 21:55:46 07/11/2026 |
| 209 | Osmosis |
allBTC/ATOM | $75,026.32 | $5,368.09 | 21:22:56 07/11/2026 |
| 210 |  HyperPay Futures |
ATOM/USDT | $1.38 | $5,332.46 | 22:00:17 07/11/2026 |
| 211 | WEEX |
ATOM/USDC | $1.38 | $5,042.26 | 21:57:12 07/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $4,140.29 | 21:57:08 07/11/2026 |
| 213 | Kraken |
ATOM/XBT | $1.39 | $4,069.24 | 21:59:24 07/11/2026 |
| 214 | KuCoin |
ATOM/BTC | $1.39 | $3,889.17 | 21:56:53 07/11/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $3,873.92 | 21:57:53 07/11/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.39 | $3,567.27 | 21:57:09 07/11/2026 |
| 217 |  CEX.IO |
ATOM/USD | $1.38 | $3,373.72 | 21:54:10 07/11/2026 |
| 218 |  Ulink |
ATOM/USDT | $1.38 | $3,354.52 | 22:00:19 07/11/2026 |
| 219 | Osmosis |
ATOM/TIA | $1.37 | $3,118.09 | 21:58:09 07/11/2026 |
| 220 |  ADEN |
ATOM/USDT | $1.38 | $3,081.48 | 22:01:00 07/11/2026 |
| 221 |  CRMClick |
ATOM/USDT | $1.38 | $2,993.13 | 21:57:09 07/11/2026 |
| 222 | HTX |
ATOM/USDT | $1.38 | $2,993.06 | 21:59:24 07/11/2026 |
| 223 |  Binance.US |
ATOM/USDT | $1.38 | $2,713.51 | 21:59:53 07/11/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $2,547.31 | 21:57:08 07/11/2026 |
| 225 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 226 | CEX.IO |
ATOM/USDC | $1.38 | $2,147.87 | 21:54:10 07/11/2026 |
| 227 | Osmosis |
ATOM/P2P | $1.37 | $2,081.09 | 21:43:57 07/11/2026 |
| 228 | Osmosis |
ATOM/JUNO | $1.37 | $1,905.37 | 20:56:08 07/11/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.37 | $1,901.95 | 21:55:21 07/11/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.04895 | $1,882.05 | 21:53:20 07/11/2026 |
| 231 | Kraken |
ATOM/GBP | $1.39 | $1,767.30 | 21:59:55 07/11/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.39 | $1,689.33 | 21:57:07 07/11/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.39 | $1,679.54 | 21:56:29 07/11/2026 |
| 234 | Binance |
ATOM/EUR | $1.38 | $1,627.50 | 21:56:54 07/11/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,185.90 | 21:13:20 07/11/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.37 | $1,120.38 | 21:38:41 07/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.38 | $1,115.18 | 22:00:13 07/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.38 | $1,115.18 | 22:00:13 07/11/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.36 | $1,018.21 | 07:00:57 07/11/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.37 | $975.49 | 21:44:07 07/11/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.39 | $912.50 | 19:03:22 07/11/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.38 | $908.64 | 22:00:09 07/11/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.49 | $858.26 | 21:57:11 07/11/2026 |
| 244 |  Foxbit |
ATOM/BRL | $1.41 | $749.11 | 21:54:10 07/11/2026 |
| 245 |  Ndax |
ATOM/CAD | $1.39 | $728.66 | 22:00:11 07/11/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $667.97 | 21:09:53 07/11/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.37 | $627.75 | 21:32:22 07/11/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $1.38 | $472.62 | 22:00:08 07/11/2026 |
| 249 | BITmarkets |
ATOM/USDC | $1.38 | $472.26 | 21:57:07 07/11/2026 |
| 250 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $461.39 | 21:59:53 07/11/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.39 | $444.24 | 21:57:09 07/11/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.39 | $440.37 | 21:21:10 07/11/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.38 | $387.47 | 21:57:08 07/11/2026 |
| 254 | KuCoin |
ATOM/ETH | $1.38 | $373.73 | 21:56:23 07/11/2026 |
| 255 | Osmosis |
LUNC/ATOM | $0.00004056 | $358.18 | 20:10:34 07/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $276.61 | 13:22:08 07/11/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.37 | $237.97 | 21:57:09 07/11/2026 |
| 258 |  Young Platform |
ATOM/EUR | $1.38 | $229.25 | 22:00:07 07/11/2026 |
| 259 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 260 |  Gemini |
ATOM/USD | $1.38 | $204.11 | 21:59:53 07/11/2026 |
| 261 |  BabySwap |
ATOM/USDT | $1.39 | $202.64 | 21:09:53 07/11/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.37 | $175.79 | 19:14:56 07/11/2026 |
| 263 | Binance.US |
ATOM/USD | $1.38 | $164.41 | 21:59:53 07/11/2026 |
| 264 | Osmosis |
ATOM/OSMO | $1.37 | $153.62 | 21:18:24 07/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.37 | $121.92 | 21:56:17 07/11/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.38 | $105.50 | 21:59:53 07/11/2026 |
| 267 |  Binance TH |
ATOM/USDT | $1.38 | $104.55 | 21:57:11 07/11/2026 |
| 268 | Osmosis |
ATOM/STARS | $1.37 | $92.57 | 21:17:37 07/11/2026 |
| 269 | Osmosis |
RIO/ATOM | $0.03880 | $65.25 | 16:23:07 07/11/2026 |
| 270 | Helix |
ATOM/USDT | $1.94 | $63.74 | 21:57:15 07/11/2026 |
| 271 | BITmarkets |
ATOM/IDR | $1.39 | $62.79 | 21:57:07 07/11/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 273 | Osmosis |
ATOM/EEUR | $1.37 | $51.53 | 21:03:10 07/11/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.37 | $49.65 | 19:05:41 07/11/2026 |
| 275 |  WazirX |
ATOM/INR | $1.49 | $45.30 | 22:00:08 07/11/2026 |
| 276 | Osmosis |
LVN/ATOM | $0.0005251 | $38.37 | 19:01:04 07/11/2026 |
| 277 | Osmosis |
NGM/ATOM | $0.003781 | $33.23 | 18:21:56 07/11/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.38 | $31.10 | 21:13:20 07/11/2026 |
| 279 | Osmosis |
ATOM/BTSG | $1.37 | $30.88 | 21:49:19 07/11/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002873 | $26.23 | 21:57:11 07/11/2026 |
| 281 | CEX.IO |
ATOM/USDT | $1.38 | $24.90 | 21:54:10 07/11/2026 |
| 282 | CEX.IO |
ATOM/EUR | $1.39 | $20.60 | 21:54:10 07/11/2026 |
| 283 | Osmosis |
ATOM/BOOT | $1.37 | $18.61 | 11:05:36 07/11/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.0007570 | $9.91 | 18:36:49 07/11/2026 |
| 285 | BabySwap |
ATOM/WBNB | $1.38 | $9.44 | 09:35:10 07/11/2026 |
| 286 | FMFW.io |
ATOM/BTC | $1.39 | $8.95 | 21:51:09 07/11/2026 |
| 287 | HitBTC |
ATOM/BTC | $1.39 | $8.94 | 21:57:08 07/11/2026 |
| 288 | Mandala Exchange |
ATOM/BTC | $1.39 | $8.92 | 21:54:07 07/11/2026 |
| 289 | Osmosis |
ATOM/DRAGON | $1.37 | $7.87 | 21:43:57 07/11/2026 |
| 290 |  QuickSwap |
WETH/ATOM | $2,243.34 | $7.11 | 20:12:46 07/11/2026 |
| 291 |  BitTrade |
ATOM/JPY | $1.38 | $7.11 | 21:57:09 07/11/2026 |
| 292 |  Unocoin |
ATOM/INR | $5.00 | $5.27 | 22:00:11 07/11/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.37 | $4.75 | 21:13:23 07/11/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 21:57:08 07/11/2026 |
| 295 | Osmosis |
ATOM/CMDX | $1.37 | $3.63 | 19:05:33 07/11/2026 |
| 296 | Osmosis |
ATOM/BCNA | $1.37 | $1.78 | 11:05:58 07/11/2026 |
| 297 | Helix |
stATOM/ATOM | $2.74 | $1.64 | 21:57:15 07/11/2026 |
| 298 | Gate |
ATOM/BTC | $1.39 | $1.52 | 21:56:54 07/11/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.38 | $1.09 | 21:31:53 07/11/2026 |
| 300 | Osmosis |
ATOM/UX | $1.37 | $1.06 | 10:31:35 07/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 07/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,025,813 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.