Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,054,044,702 Khối lượng (24h): $47,106,018,480 Thị phần: BTC: 58.8%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 21:09:00 14/06/2026
Giá Cosmos (ATOM)
$1.93 -2.07%
0.00003007 BTC 50,632 VND
Thấp: $1.92 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.93 $81,613,162 21:00:09 14/06/2026
2 Echobit Echobit ATOM/USDT $1.93 $45,671,100 20:57:16 14/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $32,912,358 21:00:15 14/06/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,489,974 20:57:15 14/06/2026
5 KTX KTX ATOM/USDT $1.93 $31,356,302 21:00:15 14/06/2026
6 idax exchange idax exchange ATOM/USDT $1.93 $21,406,804 21:00:18 14/06/2026
7 WHXEX WHXEX ATOM/USDT $1.93 $21,406,618 21:00:16 14/06/2026
8 BlockFin BlockFin ATOM/USDT $1.93 $21,371,027 20:57:15 14/06/2026
9 BloFin BloFin ATOM/USDT $1.93 $20,934,446 20:57:17 14/06/2026
10 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.93 $10,900,054 20:57:15 14/06/2026
12 Binance Binance ATOM/USDT $1.93 $10,188,518 20:54:16 14/06/2026
13 AscendEX AscendEX ATOM/USDT $1.93 $9,640,333 20:57:15 14/06/2026
14 OrangeX OrangeX ATOM/USDT $1.93 $8,324,060 20:57:15 14/06/2026
15 Batonex Batonex ATOM/USDT $1.93 $7,397,934 21:00:16 14/06/2026
16 LBank LBank ATOM/USDT $1.93 $7,267,830 20:57:17 14/06/2026
17 Ju.com Ju.com ATOM/USDT $1.93 $6,047,104 21:00:15 14/06/2026
18 Bybit Bybit ATOM/USDT $1.93 $5,681,929 20:54:16 14/06/2026
19 CoinW CoinW ATOM/USDT $1.93 $5,588,203 20:57:18 14/06/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.93 $5,384,455 21:00:16 14/06/2026
21 COINSPACE COINSPACE ATOM/USDT $1.93 $5,231,844 21:00:08 14/06/2026
22 CoinMy CoinMy ATOM/USDT $1.93 $4,951,856 21:00:17 14/06/2026
23 FameEX FameEX ATOM/USDT $1.93 $4,830,486 20:57:17 14/06/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.93 $4,563,652 21:00:09 14/06/2026
25 CoinP CoinP ATOM/USDT $1.93 $4,425,421 21:00:07 14/06/2026
26 CoinChief CoinChief ATOM/USDT $1.93 $3,989,573 20:57:16 14/06/2026
27 BTCC BTCC ATOM/USDT $1.93 $3,765,579 20:57:16 14/06/2026
28 Toobit Toobit ATOM/USDT $1.93 $3,569,801 20:57:18 14/06/2026
29 Dmex Dmex ATOM/USD $1.93 $3,519,639 21:03:17 14/06/2026
30 BVOX BVOX ATOM/USDT $1.93 $3,353,175 20:57:15 14/06/2026
31 Coinlocally Coinlocally ATOM/USDT $1.93 $3,325,575 21:00:17 14/06/2026
32 YEX YEX ATOM/USDT $1.93 $3,218,405 21:00:16 14/06/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.93 $3,074,761 21:00:17 14/06/2026
34 BiKing BiKing ATOM/USDT $1.93 $3,065,749 21:00:17 14/06/2026
35 Tapbit Tapbit ATOM/USDT $1.93 $2,889,630 20:57:15 14/06/2026
36 Grvt Grvt ATOM/USDT $1.94 $2,866,335 17:57:17 14/06/2026
37 Ourbit Ourbit ATOM/USDT $1.93 $2,580,060 20:57:16 14/06/2026
38 MEXC MEXC ATOM/USDT $1.93 $2,317,376 20:57:16 14/06/2026
39 BitMart BitMart ATOM/USDT $1.93 $2,083,888 20:57:11 14/06/2026
40 AscendEX AscendEX ATOM/USDT $1.94 $2,071,449 20:57:07 14/06/2026
41 MGBX MGBX ATOM/USDT $1.93 $2,043,814 20:57:16 14/06/2026
42 WOO X Pro WOO X Pro ATOM/USDT $1.93 $1,868,982 21:00:09 14/06/2026
43 Poloniex Poloniex ATOM/USDT $1.93 $1,776,449 20:59:53 14/06/2026
44 Hotcoin Hotcoin ATOM/USDT $1.93 $1,737,124 20:57:17 14/06/2026
45 Zoomex Zoomex ATOM/USDT $1.93 $1,704,705 20:57:15 14/06/2026
46 BitDelta BitDelta ATOM/USDT $1.93 $1,650,884 20:57:07 14/06/2026
47 Bitbase Bitbase ATOM/USDT $1.93 $1,616,516 20:51:18 14/06/2026
48 Binance Binance ATOM/USDT $1.93 $1,539,079 20:56:54 14/06/2026
49 BTSE BTSE ATOM/USDT $1.93 $1,529,921 20:57:15 14/06/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $1,468,839 21:00:16 14/06/2026
51 BITmarkets BITmarkets ATOM/USDT $1.93 $1,468,125 21:00:15 14/06/2026
52 Cofinex Cofinex ATOM/USDT $1.93 $1,404,757 21:00:17 14/06/2026
53 Bitget Bitget ATOM/USDT $1.93 $1,395,515 20:54:16 14/06/2026
54 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
55 Coinlocally Coinlocally ATOM/USDT $1.94 $1,344,762 21:00:07 14/06/2026
56 YEX YEX ATOM/USDT $1.93 $1,286,082 21:00:08 14/06/2026
57 AstralX AstralX ATOM/USDT $1.94 $1,191,885 21:00:12 14/06/2026
58 KuCoin KuCoin ATOM/USDT $1.93 $1,081,722 20:57:18 14/06/2026
59 ASTX ASTX ATOM/USDT $1.93 $1,013,724 21:00:16 14/06/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,090 21:00:16 14/06/2026
61 CoinMy CoinMy ATOM/USDT $1.93 $941,594 21:00:10 14/06/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $940,918 21:00:09 14/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.93 $923,340 21:00:16 14/06/2026
64 DigiFinex DigiFinex ATOM/USDT $1.93 $919,263 21:00:11 14/06/2026
65 BitradeX BitradeX ATOM/USDT $1.93 $903,279 20:57:15 14/06/2026
66 Ekbit Ekbit ATOM/USDT $1.93 $876,445 21:00:16 14/06/2026
67 Bitbase Bitbase ATOM/USDT $1.94 $876,353 20:45:11 14/06/2026
68 BlockFin BlockFin ATOM/USDT $1.93 $841,260 20:57:12 14/06/2026
69 UZX UZX ATOM/USDT $1.93 $811,935 20:57:07 14/06/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.93 $774,749 20:57:07 14/06/2026
71 BTCC BTCC ATOM/USDT $1.93 $770,247 20:57:09 14/06/2026
72 4E 4E ATOM/USDT $1.93 $760,302 21:00:12 14/06/2026
73 YUBIT YUBIT ATOM/USDT $1.93 $747,838 20:57:15 14/06/2026
74 EagleX EagleX ATOM/USDT $1.93 $731,600 21:00:15 14/06/2026
75 Bitbaby Bitbaby ATOM/USDT $1.93 $687,399 21:00:20 14/06/2026
76 EasiCoin EasiCoin ATOM/USDT $1.93 $681,297 21:00:16 14/06/2026
77 CoinW CoinW ATOM/USDT $1.93 $667,093 20:54:11 14/06/2026
78 Phemex Phemex ATOM/USDT $1.93 $665,126 20:57:16 14/06/2026
79 Phemex Phemex ATOM/USDT $1.93 $655,606 20:57:10 14/06/2026
80 YUBIT YUBIT ATOM/USDT $1.93 $633,976 20:57:11 14/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.93 $618,509 20:57:15 14/06/2026
82 EagleX EagleX ATOM/USDT $1.93 $607,021 21:00:07 14/06/2026
83 KuCoin KuCoin ATOM/USDT $1.94 $594,785 20:59:53 14/06/2026
84 Ourbit Ourbit ATOM/USDT $1.94 $553,797 20:45:11 14/06/2026
85 BitTap BitTap ATOM/USDT $1.93 $544,474 21:00:16 14/06/2026
86 XT.COM XT.COM ATOM/USDT $1.93 $536,679 20:57:08 14/06/2026
87 EVEDEX EVEDEX ATOM/USD $1.93 $523,256 21:03:15 14/06/2026
88 Bybit Bybit ATOM/USDT $1.93 $518,270 20:54:09 14/06/2026
89 Toobit Toobit ATOM/USDT $1.93 $506,271 20:57:11 14/06/2026
90 BloFin BloFin ATOM/USDT $1.93 $505,036 20:57:11 14/06/2026
91 KCEX KCEX ATOM/USDT $1.93 $504,941 20:57:15 14/06/2026
92 MEXC MEXC ATOM/USDT $1.93 $500,826 20:54:08 14/06/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $500,013 20:57:17 14/06/2026
94 XXKK XXKK ATOM/USDT $1.93 $496,529 20:57:10 14/06/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $488,296 21:00:11 14/06/2026
96 WEEX WEEX ATOM/USDC $1.93 $482,400 20:57:12 14/06/2026
97 Tebbit Tebbit ATOM/USDT $1.93 $459,366 21:00:16 14/06/2026
98 HTX HTX ATOM/USDT $1.94 $405,621 20:59:54 14/06/2026
99 CRMClick CRMClick ATOM/USDT $1.94 $405,416 21:00:09 14/06/2026
100 SuperEx SuperEx ATOM/USDT $1.94 $401,209 21:00:10 14/06/2026
101 Ju.com Ju.com ATOM/USDT $1.93 $400,159 21:00:09 14/06/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.93 $389,842 20:57:26 14/06/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.93 $371,390 20:57:11 14/06/2026
104 Echobit Echobit ATOM/USDT $1.93 $370,081 20:57:08 14/06/2026
105 Tapbit Tapbit ATOM/USDT $1.93 $362,301 20:57:07 14/06/2026
106 Binance Binance ATOM/USDC $1.93 $346,647 20:56:42 14/06/2026
107 Bitrue Bitrue ATOM/USDT $1.93 $341,273 20:57:17 14/06/2026
108 BITmarkets BITmarkets ATOM/USD $1.93 $338,074 21:00:09 14/06/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $338,074 21:00:07 14/06/2026
110 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $322,841 20:56:59 14/06/2026
111 BYDFi BYDFi ATOM/USDT $1.92 $308,842 21:00:15 14/06/2026
112 BVOX BVOX ATOM/USDT $1.93 $307,853 20:57:12 14/06/2026
113 Upbit Upbit ATOM/KRW $1.92 $303,243 20:56:23 14/06/2026
114 CoinTR CoinTR ATOM/USDT $1.93 $282,229 20:54:11 14/06/2026
115 Hotcoin Hotcoin ATOM/USDT $1.94 $281,976 20:59:58 14/06/2026
116 Kraken Kraken ATOM/USD $1.93 $277,149 20:59:23 14/06/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.93 $269,694 20:57:11 14/06/2026
118 Osmosis Osmosis ATOM/USDC $1.93 $265,860 20:58:37 14/06/2026
119 LBank LBank ATOM/USDT $1.93 $264,610 20:57:12 14/06/2026
120 Kraken Kraken ATOM/EUR $1.94 $263,336 20:59:23 14/06/2026
121 Bit2Me Bit2Me ATOM/EUR $1.94 $259,651 20:57:08 14/06/2026
122 Bitazza Bitazza ATOM/USDT $1.93 $248,732 21:00:12 14/06/2026
123 KoinBX KoinBX ATOM/INR $2.05 $237,131 21:00:10 14/06/2026
124 BYDFi BYDFi ATOM/USDT $1.93 $234,552 20:57:07 14/06/2026
125 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
126 BitGW Exchange BitGW Exchange ATOM/USDT $1.93 $231,634 20:57:10 14/06/2026
127 FameEX FameEX ATOM/USDT $1.93 $228,706 20:57:11 14/06/2026
128 OrangeX OrangeX ATOM/USDT $1.93 $220,774 20:57:10 14/06/2026
129 Gems Trade Gems Trade ATOM/USDT $1.93 $218,420 20:57:10 14/06/2026
130 OKX OKX ATOM/USDT $1.93 $218,409 20:56:23 14/06/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.90 $197,322 21:00:10 14/06/2026
132 AscendEX AscendEX ATOM/USD $1.93 $196,701 20:57:07 14/06/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.93 $193,938 21:00:07 14/06/2026
134 BITmarkets BITmarkets ATOM/USDT $1.93 $193,938 21:00:09 14/06/2026
135 BTSE BTSE ATOM/USDT $1.93 $193,693 20:57:11 14/06/2026
136 Phemex Phemex ATOM/USDC $1.93 $173,277 20:57:10 14/06/2026
137 KoinBX KoinBX ATOM/USDT $1.93 $159,369 21:00:10 14/06/2026
138 ASTX ASTX ATOM/USDT $1.94 $154,037 21:00:10 14/06/2026
139 Pionex Pionex ATOM/USDT $1.93 $150,815 20:57:11 14/06/2026
140 Bitget Bitget ATOM/USDT $1.93 $144,989 20:54:12 14/06/2026
141 Gate Gate ATOM/USDT $1.93 $135,826 20:54:20 14/06/2026
142 Picol Picol ATOM/USDT $1.93 $133,293 21:00:12 14/06/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.93 $123,495 21:00:11 14/06/2026
144 KuCoin KuCoin ATOM/BTC $1.94 $122,256 20:59:23 14/06/2026
145 BitMart BitMart ATOM/BTC $1.93 $102,610 20:57:11 14/06/2026
146 Bithumb Bithumb ATOM/KRW $1.92 $96,966.98 20:59:54 14/06/2026
147 Bitunix Bitunix ATOM/USDT $1.93 $96,596.80 20:51:10 14/06/2026
148 Hibt Hibt ATOM/USDT $1.93 $94,434.94 20:57:11 14/06/2026
149 BlueBit BlueBit ATOM/USDT $1.93 $82,910.38 21:00:09 14/06/2026
150 WHXEX WHXEX ATOM/USDC $1.93 $81,966.36 21:00:08 14/06/2026
151 idax exchange idax exchange ATOM/USDC $1.93 $81,946.58 21:00:10 14/06/2026
152 Koinbay Koinbay ATOM/USDC $1.93 $81,676.59 20:57:12 14/06/2026
153 BingX BingX ATOM/USDT $1.93 $80,611.17 20:57:11 14/06/2026
154 WhiteBIT WhiteBIT ATOM/EUR $1.93 $79,565.40 20:57:07 14/06/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.93 $76,548.01 20:57:07 14/06/2026
156 EXMO EXMO ATOM/USDT $1.93 $76,512.54 20:57:11 14/06/2026
157 EasiCoin EasiCoin ATOM/USDT $1.93 $75,593.27 21:00:07 14/06/2026
158 BigONE BigONE ATOM/USDT $1.94 $72,597.17 20:57:10 14/06/2026
159 idax exchange idax exchange ATOM/USDT $1.93 $71,802.06 21:00:10 14/06/2026
160 Blockfinex Blockfinex ATOM/USDT $1.93 $71,787.79 21:00:09 14/06/2026
161 WHXEX WHXEX ATOM/USDT $1.93 $71,782.28 21:00:08 14/06/2026
162 Koinbay Koinbay ATOM/USDT $1.93 $71,463.77 20:57:12 14/06/2026
163 Bitbaby Bitbaby ATOM/USDT $1.93 $70,171.32 20:57:12 14/06/2026
164 Niza.io Niza.io ATOM/USD $1.93 $69,795.94 20:54:11 14/06/2026
165 LeveX LeveX ATOM/USDT $1.93 $68,753.18 21:00:15 14/06/2026
166 Gate Gate ATOM/USDT $1.93 $67,242.78 20:56:54 14/06/2026
167 Niza.io Niza.io ATOM/EUR $1.94 $65,719.84 20:54:11 14/06/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $64,794.67 20:54:07 14/06/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.93 $64,238.85 20:57:08 14/06/2026
170 HTX HTX ATOM/USDT $1.93 $63,794.25 20:57:16 14/06/2026
171 Upbit Upbit ATOM/BTC $1.99 $63,325.30 20:56:53 14/06/2026
172 Bitrue Bitrue ATOM/USDT $1.94 $60,715.29 20:57:10 14/06/2026
173 CoinTR CoinTR ATOM/TRY $1.93 $59,958.80 20:54:11 14/06/2026
174 XBO.com XBO.com ATOM/USD $1.94 $58,397.76 20:54:07 14/06/2026
175 XBO.com XBO.com ATOM/USDT $1.93 $58,078.10 20:54:07 14/06/2026
176 XBO.com XBO.com ATOM/USDC $1.93 $58,074.05 20:54:07 14/06/2026
177 KCEX KCEX ATOM/USDT $1.93 $55,617.34 20:57:10 14/06/2026
178 Pionex Pionex ATOM/USDT $1.93 $52,666.90 20:57:16 14/06/2026
179 CoinEx CoinEx ATOM/USDT $1.93 $51,477.82 20:59:53 14/06/2026
180 Cofinex Cofinex ATOM/USDT $1.94 $51,271.92 21:00:11 14/06/2026
181 KuCoin KuCoin ATOM/ETH $1.93 $49,359.36 20:59:53 14/06/2026
182 BitTap BitTap ATOM/USDT $1.94 $49,329.51 21:00:09 14/06/2026
183 ZKE ZKE ATOM/USDC $1.93 $49,180.26 21:00:09 14/06/2026
184 WhiteBIT WhiteBIT ATOM/TRY $1.93 $47,488.90 20:57:07 14/06/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.93 $45,737.85 20:57:07 14/06/2026
186 EXMO EXMO ATOM/USDC $1.93 $45,704.05 20:57:11 14/06/2026
187 Paribu Paribu ATOM/TRY $1.93 $43,912.10 20:59:53 14/06/2026
188 ZKE ZKE ATOM/USDT $1.93 $43,069.76 21:00:09 14/06/2026
189 Bitcastle Bitcastle ATOM/USDT $1.93 $43,022.88 21:00:10 14/06/2026
190 Osmosis Osmosis ATOM/OSMO $1.93 $41,474.43 20:59:29 14/06/2026
191 LATOKEN LATOKEN ATOM/USDT $1.93 $41,155.81 20:54:09 14/06/2026
192 Bit2Me Bit2Me ATOM/USDC $1.93 $38,170.51 20:57:08 14/06/2026
193 PrimeXBT PrimeXBT ATOM/USDT $1.93 $38,104.48 21:00:15 14/06/2026
194 WhiteBIT WhiteBIT ATOM/USDC $1.93 $36,270.61 20:57:07 14/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.94 $33,568.20 20:58:53 14/06/2026
196 Bitrue Bitrue ATOM/USDC $1.94 $31,751.51 20:57:10 14/06/2026
197 EXMO EXMO ATOM/EUR $2.04 $30,590.93 20:57:11 14/06/2026
198 Binance Binance ATOM/TRY $1.93 $30,396.88 20:56:54 14/06/2026
199 MEXC MEXC ATOM/USDC $1.93 $26,137.43 20:54:08 14/06/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $25,814.61 21:00:15 14/06/2026
201 FMFW.io FMFW.io ATOM/USD $1.94 $25,489.58 21:00:08 14/06/2026
202 HitBTC HitBTC ATOM/USDT $1.94 $25,472.30 21:00:07 14/06/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $1.94 $25,472.30 21:00:10 14/06/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.94 $25,472.30 21:00:09 14/06/2026
205 Bitso Bitso ATOM/USD $1.94 $25,127.18 20:59:53 14/06/2026
206 Gate Gate ATOM/USDC $1.94 $24,647.92 20:56:54 14/06/2026
207 WHXEX WHXEX ATOM/BTC $1.93 $24,270.64 21:00:08 14/06/2026
208 Bitfinex Bitfinex ATO/USD $1.94 $22,621.99 20:59:53 14/06/2026
209 AlphaX AlphaX ATOM/USDT $1.93 $22,269.26 21:00:16 14/06/2026
210 Coincall Coincall ATOM/USD $1.93 $22,008.71 21:03:16 14/06/2026
211 Deepcoin Deepcoin ATOM/USDT $1.93 $21,125.81 20:57:08 14/06/2026
212 Binance Binance ATOM/BTC $1.94 $20,929.28 20:56:54 14/06/2026
213 Bitrue Bitrue ATOM/ADA $1.94 $20,756.74 20:57:10 14/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.93 $19,299.39 20:56:59 14/06/2026
215 Tothemoon Tothemoon ATOM/USDT $1.94 $19,262.95 21:00:12 14/06/2026
216 Osmosis Osmosis AKT/ATOM $0.7328 $18,592.75 20:41:58 14/06/2026
217 Osmosis Osmosis ATOM/OSMO $1.93 $17,498.52 20:59:29 14/06/2026
218 B2Z Exchange B2Z Exchange ATOM/USDC $1.94 $17,342.32 21:00:07 14/06/2026
219 BITmarkets BITmarkets ATOM/USDC $1.94 $17,338.09 21:00:09 14/06/2026
220 AEGET AEGET ATOM/USDT $1.93 $17,092.29 21:00:24 14/06/2026
221 LeveX LeveX ATOM/USDT $1.93 $16,957.17 21:00:08 14/06/2026
222 Kraken Kraken ATOM/USDT $1.94 $15,877.70 20:59:54 14/06/2026
223 PointPay PointPay ATOM/USDT $1.93 $15,463.97 20:57:08 14/06/2026
224 Bitbank Bitbank ATOM/JPY $1.93 $15,193.42 20:57:07 14/06/2026
225 Bitvavo Bitvavo ATOM/EUR $1.93 $14,818.33 20:57:11 14/06/2026
226 BiFinance BiFinance ATOM/USDT $1.93 $14,585.36 20:57:09 14/06/2026
227 SunX SunX ATOM/USDT $1.93 $13,048.03 21:00:18 14/06/2026
228 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.92 $12,010.41 20:56:59 14/06/2026
229 Bitfinex Bitfinex ATO/USDT $1.93 $9,623.01 20:59:53 14/06/2026
230 Binance Binance ATOM/EUR $1.94 $8,799.24 20:56:42 14/06/2026
231 WEEX WEEX ATOM/USDT $1.93 $8,608.22 20:57:12 14/06/2026
232 MEXC MEXC ATOM/BTC $1.93 $8,396.56 20:54:08 14/06/2026
233 Kraken Kraken ATOM/GBP $1.93 $8,304.39 20:59:23 14/06/2026
234 Osmosis Osmosis ATOM/stATOM $1.93 $8,147.20 20:46:11 14/06/2026
235 Binance TR Binance TR ATOM/TRY $1.93 $8,031.72 20:57:11 14/06/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.94 $7,777.04 20:54:07 14/06/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.94 $6,978.92 20:56:59 14/06/2026
238 Kraken Kraken ATOM/USDC $1.94 $6,914.78 20:59:23 14/06/2026
239 Osmosis Osmosis ATOM/ATONE $1.93 $6,873.79 20:37:19 14/06/2026
240 Tokocrypto Tokocrypto ATOM/USDT $1.93 $6,865.50 20:57:11 14/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $6,597.51 20:58:53 14/06/2026
242 Coinone Coinone ATOM/KRW $1.92 $6,243.08 20:59:53 14/06/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $1.93 $5,849.06 21:03:16 14/06/2026
244 Kraken Kraken ATOM/XBT $1.94 $5,487.60 20:59:54 14/06/2026
245 KuCoin KuCoin ATOM/USDC $1.93 $5,434.21 20:59:53 14/06/2026
246 Osmosis Osmosis ATOM/P2P $1.93 $5,381.33 20:16:24 14/06/2026
247 Osmosis Osmosis ATOM/ATONE $1.98 $5,285.79 17:43:47 14/06/2026
248 Koinpark Koinpark ATOM/INR $2.06 $5,045.61 20:57:07 14/06/2026
249 Gate Gate ATOM/BTC $1.94 $4,096.02 20:56:54 14/06/2026
250 Aster Aster ATOM/USDT $1.93 $4,077.62 20:54:15 14/06/2026
251 EXMO EXMO ATOM/USD $1.89 $4,072.02 20:57:11 14/06/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.06129 $4,070.79 20:31:43 14/06/2026
253 Niza.io Niza.io ATOM/USDT $1.94 $3,962.30 20:54:11 14/06/2026
254 Osmosis Osmosis ATOM/XPRT $1.94 $3,668.04 20:15:32 14/06/2026
255 dYdX v4 dYdX v4 ATOM/USD $1.94 $3,617.19 21:04:20 14/06/2026
256 Blynex Blynex ATOM/USDT $1.93 $3,570.73 21:00:11 14/06/2026
257 CoinEx CoinEx ATOM/USDC $1.93 $3,429.11 20:59:53 14/06/2026
258 CoinEx CoinEx ATOM/BTC $1.93 $3,416.13 20:59:53 14/06/2026
259 ADEN ADEN ATOM/USDT $1.93 $3,083.56 21:03:52 14/06/2026
260 Ulink Ulink ATOM/USDT $1.93 $2,700.40 21:00:18 14/06/2026
261 Osmosis Osmosis ATOM/CHEQ $1.92 $2,379.97 20:46:34 14/06/2026
262 Kraken Kraken ATOM/ETH $1.94 $2,374.01 20:59:54 14/06/2026
263 Niza.io Niza.io ATOM/GBP $1.93 $2,085.36 20:54:11 14/06/2026
264 Flipster Flipster ATOM/USDT $1.93 $1,946.73 21:00:08 14/06/2026
265 TRIV TRIV ATOM/IDR $1.94 $1,901.94 21:00:10 14/06/2026
266 TRIV TRIV ATOM/USDT $1.93 $1,901.90 21:00:10 14/06/2026
267 Binance.US Binance.US ATOM/USDT $1.93 $1,773.97 20:59:53 14/06/2026
268 Bybit Bybit ATOM/USDC $1.93 $1,465.74 20:54:09 14/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.94 $1,419.58 20:54:07 14/06/2026
270 Osmosis Osmosis ATOM/JUNO $1.93 $1,362.54 20:57:51 14/06/2026
271 Bitkub Bitkub ATOM/THB $1.95 $1,288.18 20:57:11 14/06/2026
272 Koinpark Koinpark ATOM/USDT $1.93 $1,286.02 20:57:07 14/06/2026
273 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.93 $1,124.26 20:56:29 14/06/2026
274 Helix Helix stATOM/ATOM $3.63 $1,101.45 20:57:11 14/06/2026
275 CoinDCX CoinDCX ATOM/INR $2.02 $1,000.23 21:00:09 14/06/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $975.46 20:43:10 14/06/2026
277 Osmosis Osmosis SCRT/ATOM $0.05846 $967.26 19:37:09 14/06/2026
278 Gemini Gemini ATOM/USD $1.93 $894.74 20:59:53 14/06/2026
279 Osmosis Osmosis ATOM/CRO $1.92 $838.08 20:55:20 14/06/2026
280 Osmosis Osmosis ATOM/STARS $1.93 $783.34 20:45:04 14/06/2026
281 OKX OKX ATOM/USD $1.93 $764.89 20:56:53 14/06/2026
282 Indodax Indodax ATOM/IDR $1.94 $750.84 20:59:24 14/06/2026
283 Osmosis Osmosis ATOM/USDC $1.90 $709.10 23:14:22 13/06/2026
284 DigiFinex DigiFinex ATOM/BTC $1.93 $706.72 21:00:11 14/06/2026
285 Osmosis Osmosis RIO/ATOM $0.03807 $679.66 18:20:24 14/06/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $661.64 20:12:19 14/06/2026
287 OKX OKX ATOM/EUR $1.94 $652.80 20:56:53 14/06/2026
288 Osmosis Osmosis ATOM/USDC $1.93 $652.08 20:59:28 14/06/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.94 $556.07 20:54:07 14/06/2026
290 Young Platform Young Platform ATOM/EUR $1.94 $510.10 20:54:12 14/06/2026
291 Bitlo Bitlo ATOM/TRY $1.93 $467.48 20:54:12 14/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.94 $446.75 20:44:06 14/06/2026
293 Ndax Ndax ATOM/CAD $1.94 $440.68 21:00:11 14/06/2026
294 Flipster Flipster ATOM/USDT $1.93 $412.37 21:00:18 14/06/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $1.93 $403.18 19:51:25 14/06/2026
296 Osmosis Osmosis ATOM/IRIS $1.93 $254.74 16:40:13 14/06/2026
297 Foxbit Foxbit ATOM/BRL $1.95 $222.52 21:00:08 14/06/2026
298 Osmosis Osmosis ATOM/stATOM $1.94 $210.83 14:24:53 14/06/2026
299 CEX.IO CEX.IO ATOM/USDT $1.93 $197.63 20:51:10 14/06/2026
300 Aevo Aevo ATOM/USD $1.93 $192.04 21:03:15 14/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 14/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,613,162 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá