Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $100,047,962 | 10:03:16 02/03/2026 | |
| 2 | ATOM/USDT | $1.80 | $50,529,280 | 10:00:15 02/03/2026 | |
| 3 | ATOM/USDT | $1.81 | $42,538,299 | 09:57:17 02/03/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,514,572 | 09:57:15 02/03/2026 | |
| 5 | ATOM/USDT | $1.81 | $23,893,114 | 09:54:16 02/03/2026 | |
| 6 | ATOM/USDT | $1.80 | $20,650,104 | 10:03:16 02/03/2026 | |
| 7 | ATOM/USDT | $1.81 | $18,495,179 | 09:57:15 02/03/2026 | |
| 8 | ATOM/USDT | $1.81 | $13,802,675 | 10:00:16 02/03/2026 | |
| 9 | ATOM/USDT | $1.80 | $12,900,343 | 10:03:09 02/03/2026 | |
| 10 | ATOM/USDT | $1.81 | $11,692,151 | 09:54:16 02/03/2026 | |
| 11 | ATOM/USDT | $1.81 | $11,544,610 | 09:57:17 02/03/2026 | |
| 12 | ATOM/USDT | $1.80 | $11,431,356 | 10:00:15 02/03/2026 | |
| 13 | ATOM/USDT | $4.05 | $9,843,727 | 10:00:10 02/03/2026 | |
| 14 | ATOM/USDT | $1.81 | $9,667,006 | 09:57:15 02/03/2026 | |
| 15 | ATOM/USDT | $1.80 | $8,624,315 | 09:56:19 02/03/2026 | |
| 16 | ATOM/USDT | $1.80 | $8,370,565 | 10:03:16 02/03/2026 | |
| 17 | ATOM/USDT | $1.81 | $7,946,582 | 09:57:15 02/03/2026 | |
| 18 | ATOM/USDT | $1.81 | $7,735,561 | 09:57:15 02/03/2026 | |
| 19 | ATOM/USDT | $1.80 | $7,595,466 | 10:00:16 02/03/2026 | |
| 20 | ATOM/USDT | $1.81 | $7,165,258 | 09:57:17 02/03/2026 | |
| 21 | ATOM/USDT | $1.80 | $6,706,717 | 10:03:17 02/03/2026 | |
| 22 | ATOM/USDT | $1.81 | $6,591,827 | 09:57:15 02/03/2026 | |
| 23 | ATOM/USDT | $1.81 | $5,844,599 | 09:57:16 02/03/2026 | |
| 24 | ATOM/USDT | $1.80 | $5,407,618 | 10:03:16 02/03/2026 | |
| 25 | ATOM/USDT | $1.80 | $5,350,654 | 09:57:15 02/03/2026 | |
| 26 | ATOM/USDT | $1.81 | $4,652,580 | 09:57:19 02/03/2026 | |
| 27 | ATOM/USDT | $1.80 | $4,585,062 | 10:03:16 02/03/2026 | |
| 28 | ATOM/USDT | $1.80 | $4,414,475 | 10:00:15 02/03/2026 | |
| 29 | ATOM/USDT | $1.80 | $4,365,733 | 10:03:16 02/03/2026 | |
| 30 | ATOM/USDT | $1.80 | $4,321,427 | 10:00:16 02/03/2026 | |
| 31 | ATOM/USDT | $1.81 | $3,898,612 | 09:57:16 02/03/2026 | |
| 32 | ATOM/USDT | $1.81 | $3,883,737 | 10:00:16 02/03/2026 | |
| 33 | ATOM/USD | $1.80 | $3,859,117 | 10:06:16 02/03/2026 | |
| 34 | ATOM/USDT | $1.81 | $3,811,777 | 10:03:11 02/03/2026 | |
| 35 | ATOM/USDT | $1.81 | $3,789,102 | 10:03:11 02/03/2026 | |
| 36 | ATOM/USDT | $1.81 | $3,548,121 | 09:54:15 02/03/2026 | |
| 37 | ATOM/USDT | $1.81 | $3,519,132 | 09:57:27 02/03/2026 | |
| 38 | ATOM/USDT | $1.81 | $3,507,812 | 09:57:15 02/03/2026 | |
| 39 | ATOM/USDT | $1.80 | $3,098,741 | 10:03:17 02/03/2026 | |
| 40 | ATOM/USDT | $1.81 | $3,070,104 | 10:00:16 02/03/2026 | |
| 41 | ATOM/USDT | $1.81 | $2,645,068 | 10:00:11 02/03/2026 | |
| 42 | ATOM/USDT | $1.81 | $2,435,763 | 09:57:07 02/03/2026 | |
| 43 | ATOM/USDT | $1.81 | $2,422,104 | 09:56:42 02/03/2026 | |
| 44 | ATOM/USDT | $1.81 | $2,294,652 | 09:57:16 02/03/2026 | |
| 45 | ATOM/USDT | $1.81 | $2,282,983 | 09:57:17 02/03/2026 | |
| 46 | ATOM/USDT | $1.82 | $2,107,406 | 09:57:07 02/03/2026 | |
| 47 | ATOM/USDT | $1.81 | $2,063,401 | 09:57:16 02/03/2026 | |
| 48 | ATOM/USDT | $1.81 | $1,972,788 | 09:59:23 02/03/2026 | |
| 49 | ATOM/USDT | $1.81 | $1,951,928 | 09:58:23 02/03/2026 | |
| 50 | ATOM/USDT | $1.81 | $1,923,656 | 09:57:15 02/03/2026 | |
| 51 | ATOM/USDT | $1.81 | $1,849,152 | 09:57:07 02/03/2026 | |
| 52 | ATOM/USDT | $1.81 | $1,844,865 | 09:57:15 02/03/2026 | |
| 53 | ATOM/USDT | $1.80 | $1,821,191 | 10:03:15 02/03/2026 | |
| 54 | ATOM/USDT | $1.81 | $1,818,236 | 10:03:09 02/03/2026 | |
| 55 | ATOM/USDT | $1.81 | $1,746,225 | 09:57:08 02/03/2026 | |
| 56 | ATOM/USDT | $1.80 | $1,743,995 | 10:03:15 02/03/2026 | |
| 57 | ATOM/USDT | $1.81 | $1,738,412 | 10:00:12 02/03/2026 | |
| 58 | ATOM/USDT | $1.81 | $1,720,499 | 09:57:16 02/03/2026 | |
| 59 | ATOM/USDT | $1.81 | $1,719,414 | 10:03:10 02/03/2026 | |
| 60 | ATOM/USDT | $1.81 | $1,704,668 | 10:00:09 02/03/2026 | |
| 61 | ATOM/USDT | $1.81 | $1,470,468 | 09:42:11 02/03/2026 | |
| 62 | ATOM/USDT | $1.80 | $1,458,284 | 10:03:15 02/03/2026 | |
| 63 | ATOM/USDT | $1.81 | $1,435,793 | 10:00:12 02/03/2026 | |
| 64 | ATOM/USDT | $1.81 | $1,428,376 | 09:57:16 02/03/2026 | |
| 65 | ATOM/USDT | $1.80 | $1,399,927 | 10:03:10 02/03/2026 | |
| 66 | ATOM/USDT | $1.81 | $1,368,331 | 09:57:15 02/03/2026 | |
| 67 | ATOM/USDT | $1.81 | $1,364,269 | 09:57:17 02/03/2026 | |
| 68 | ATOM/USDT | $1.81 | $1,360,566 | 09:54:24 02/03/2026 | |
| 69 | ATOM/USDT | $1.81 | $1,337,966 | 09:54:15 02/03/2026 | |
| 70 | ATOM/USDT | $1.81 | $1,300,021 | 09:57:07 02/03/2026 | |
| 71 | ATOM/USD | $1.80 | $1,289,584 | 10:03:15 02/03/2026 | |
| 72 | ATOM/USDT | $1.81 | $1,289,152 | 10:03:09 02/03/2026 | |
| 73 | ATOM/USDT | $1.81 | $1,285,866 | 10:00:15 02/03/2026 | |
| 74 | ATOM/USDT | $1.80 | $1,233,690 | 10:00:15 02/03/2026 | |
| 75 | ATOM/USDT | $1.81 | $1,211,404 | 09:57:08 02/03/2026 | |
| 76 | ATOM/USDT | $1.81 | $1,199,041 | 10:00:08 02/03/2026 | |
| 77 | ATOM/USDT | $1.80 | $1,143,249 | 10:00:18 02/03/2026 | |
| 78 | ATOM/USDT | $1.81 | $1,077,446 | 09:57:15 02/03/2026 | |
| 79 | ATOM/USD | $1.81 | $1,055,267 | 09:59:55 02/03/2026 | |
| 80 | ATOM/USDT | $1.81 | $1,002,054 | 09:54:18 02/03/2026 | |
| 81 | ATOM/KRW | $1.82 | $977,725 | 09:56:54 02/03/2026 | |
| 82 | ATOM/USDT | $1.81 | $974,387 | 09:57:10 02/03/2026 | |
| 83 | ATOM/USDT | $1.81 | $948,180 | 10:03:11 02/03/2026 | |
| 84 | ATOM/USDT | $1.81 | $874,364 | 09:57:10 02/03/2026 | |
| 85 | ATOM/USDT | $1.81 | $840,420 | 10:00:08 02/03/2026 | |
| 86 | ATOM/USDT | $1.81 | $835,714 | 09:57:12 02/03/2026 | |
| 87 | ATOM/USDT | $1.81 | $823,163 | 10:03:10 02/03/2026 | |
| 88 | ATOM/USDT | $1.81 | $774,278 | 09:57:13 02/03/2026 | |
| 89 | ATOM/USDT | $1.81 | $760,716 | 09:57:08 02/03/2026 | |
| 90 | ATOM/USDT | $1.93 | $752,717 | 10:03:10 02/03/2026 | |
| 91 | ATOM/USDT | $1.81 | $746,371 | 09:57:18 02/03/2026 | |
| 92 | ATOM/USDT | $1.81 | $744,372 | 09:56:24 02/03/2026 | |
| 93 | ATOM/USDT | $1.81 | $738,305 | 09:54:09 02/03/2026 | |
| 94 | ATOM/USDT | $1.81 | $726,701 | 10:00:15 02/03/2026 | |
| 95 | ATOM/USDT | $1.80 | $704,253 | 10:00:17 02/03/2026 | |
| 96 | ATOM/USD | $1.81 | $702,881 | 09:56:29 02/03/2026 | |
| 97 | ATOM/USDT | $1.81 | $694,422 | 10:00:16 02/03/2026 | |
| 98 | ATOM/USD | $1.81 | $649,807 | 09:54:51 02/03/2026 | |
| 99 | ATOM/USDT | $1.81 | $630,449 | 10:03:09 02/03/2026 | |
| 100 | ATOM/USDT | $1.81 | $568,768 | 09:54:09 02/03/2026 | |
| 101 | ATOM/USDT | $1.81 | $523,501 | 09:57:08 02/03/2026 | |
| 102 | ATOM/USDC | $1.81 | $500,134 | 09:57:09 02/03/2026 | |
| 103 | ATOM/USDT | $1.81 | $478,699 | 09:54:07 02/03/2026 | |
| 104 | ATOM/USDT | $1.81 | $470,846 | 09:54:07 02/03/2026 | |
| 105 | ATOM/USDT | $1.81 | $461,054 | 09:57:10 02/03/2026 | |
| 106 | ATOM/USDT | $1.81 | $460,192 | 09:48:41 02/03/2026 | |
| 107 | ATOM/USDT | $1.81 | $456,763 | 10:00:07 02/03/2026 | |
| 108 | ATOM/USDT | $1.80 | $442,250 | 10:00:18 02/03/2026 | |
| 109 | ATOM/USD | $1.80 | $436,509 | 10:03:15 02/03/2026 | |
| 110 | ATOM/USD | $1.80 | $436,509 | 10:00:16 02/03/2026 | |
| 111 | ATOM/USDT | $1.81 | $395,546 | 09:57:10 02/03/2026 | |
| 112 | ATOM/USD | $1.81 | $368,874 | 09:57:26 02/03/2026 | |
| 113 | ATOM/USDT | $1.81 | $368,636 | 09:57:08 02/03/2026 | |
| 114 | ATOM/USDT | $1.81 | $337,024 | 09:57:07 02/03/2026 | |
| 115 | ATOM/USDT | $1.81 | $325,122 | 09:54:07 02/03/2026 | |
| 116 | ATOM/USDT | $1.81 | $321,529 | 09:54:13 02/03/2026 | |
| 117 | ATOM/USDT | $1.81 | $321,454 | 09:57:08 02/03/2026 | |
| 118 | ATOM/USDC | $1.81 | $305,731 | 09:56:54 02/03/2026 | |
| 119 | ATOM/USD | $1.81 | $296,330 | 10:00:08 02/03/2026 | |
| 120 | ATOM/USD | $1.81 | $290,388 | 10:03:09 02/03/2026 | |
| 121 | ATOM/USDC | $1.81 | $282,322 | 09:58:33 02/03/2026 | |
| 122 | ATOM/KRW | $1.82 | $281,189 | 09:59:54 02/03/2026 | |
| 123 | ATOM/USD | $1.81 | $268,603 | 09:57:07 02/03/2026 | |
| 124 | ATOM/INR | $1.88 | $265,716 | 10:00:10 02/03/2026 | |
| 125 | ATOM/USDT | $1.81 | $257,082 | 09:57:11 02/03/2026 | |
| 126 | ATOM/BTC | $1.81 | $251,404 | 09:59:53 02/03/2026 | |
| 127 | ATOM/USDT | $1.81 | $245,823 | 09:56:54 02/03/2026 | |
| 128 | ATOM/USDT | $1.81 | $245,492 | 09:54:11 02/03/2026 | |
| 129 | ATOM/USDT | $1.81 | $244,271 | 09:57:13 02/03/2026 | |
| 130 | ATOM/USDC | $1.80 | $242,737 | 10:00:12 02/03/2026 | |
| 131 | ATOM/USDC | $1.81 | $240,590 | 09:57:10 02/03/2026 | |
| 132 | ATOM/USDT | $1.81 | $235,255 | 09:57:09 02/03/2026 | |
| 133 | ATOM/USDT | $1.80 | $233,576 | 10:03:10 02/03/2026 | |
| 134 | ATOM/USDT | $1.81 | $229,177 | 10:00:07 02/03/2026 | |
| 135 | ATOM/TRY | $1.77 | $217,059 | 04:02:23 02/03/2026 | |
| 136 | ATOM/USD | $1.82 | $209,749 | 09:57:07 02/03/2026 | |
| 137 | ATOM/USDT | $1.81 | $207,443 | 10:00:08 02/03/2026 | |
| 138 | ATOM/USDT | $1.81 | $199,501 | 09:54:09 02/03/2026 | |
| 139 | ATOM/USDT | $1.84 | $196,734 | 10:00:14 02/03/2026 | |
| 140 | ATOM/USDT | $1.81 | $191,270 | 10:00:10 02/03/2026 | |
| 141 | ATOM/USDC | $1.81 | $187,654 | 09:57:07 02/03/2026 | |
| 142 | ATOM/USDT | $1.81 | $172,154 | 10:00:16 02/03/2026 | |
| 143 | ATOM/USDT | $1.81 | $172,136 | 10:03:10 02/03/2026 | |
| 144 | ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 | |
| 145 | ATOM/USDT | $1.81 | $158,575 | 09:54:10 02/03/2026 | |
| 146 | ATOM/USDT | $1.81 | $158,312 | 10:00:07 02/03/2026 | |
| 147 | ATOM/USDT | $2.04 | $150,520 | 10:03:16 02/03/2026 | |
| 148 | ATOM/USDT | $1.80 | $149,648 | 10:03:16 02/03/2026 | |
| 149 | ATOM/USDT | $1.81 | $145,810 | 09:54:13 02/03/2026 | |
| 150 | ATOM/USDT | $1.80 | $143,304 | 10:00:19 02/03/2026 | |
| 151 | ATOM/USDT | $1.80 | $135,510 | 10:00:16 02/03/2026 | |
| 152 | ATOM/USDT | $1.81 | $132,082 | 09:59:53 02/03/2026 | |
| 153 | ATOM/USDT | $1.80 | $130,758 | 10:03:16 02/03/2026 | |
| 154 | ATOM/EUR | $1.81 | $128,214 | 09:57:10 02/03/2026 | |
| 155 | ATOM/USDT | $1.80 | $127,292 | 10:03:16 02/03/2026 | |
| 156 | ATOM/USDT | $1.81 | $125,666 | 10:03:09 02/03/2026 | |
| 157 | ATOM/USDT | $1.81 | $120,176 | 10:03:12 02/03/2026 | |
| 158 | ATOM/USDT | $1.81 | $119,403 | 09:57:09 02/03/2026 | |
| 159 | ATOM/USDT | $1.81 | $116,682 | 10:00:08 02/03/2026 | |
| 160 | ATOM/USDT | $1.81 | $116,236 | 09:54:07 02/03/2026 | |
| 161 | ATOM/USDT | $1.81 | $114,900 | 10:00:08 02/03/2026 | |
| 162 | ATOM/USDC | $1.81 | $113,880 | 09:57:08 02/03/2026 | |
| 163 | ATOM/USDT | $1.81 | $112,264 | 10:03:09 02/03/2026 | |
| 164 | ATOM/USDC | $1.81 | $105,575 | 09:57:10 02/03/2026 | |
| 165 | ATOM/VNDC | $1.81 | $105,016 | 10:00:16 02/03/2026 | |
| 166 | ATOM/BTC | $1.81 | $103,528 | 09:57:07 02/03/2026 | |
| 167 | ATOM/USDT | $1.81 | $100,321 | 09:57:07 02/03/2026 | |
| 168 | ATOM/BTC | $1.81 | $88,071.67 | 09:57:10 02/03/2026 | |
| 169 | ATOM/USDT | $1.81 | $86,520.50 | 09:57:08 02/03/2026 | |
| 170 | ATOM/USDT | $1.81 | $86,178.03 | 10:03:09 02/03/2026 | |
| 171 | ATOM/USDT | $1.81 | $81,217.37 | 09:57:13 02/03/2026 | |
| 172 | ATOM/USDT | $1.81 | $78,192.82 | 10:00:15 02/03/2026 | |
| 173 | ATOM/USDT | $1.81 | $78,031.00 | 10:03:08 02/03/2026 | |
| 174 | ATOM/USDC | $1.79 | $76,815.96 | 10:03:15 02/03/2026 | |
| 175 | ATOM/BTC | $1.80 | $76,273.38 | 10:00:07 02/03/2026 | |
| 176 | ATOM/USDT | $1.81 | $74,455.69 | 09:57:16 02/03/2026 | |
| 177 | ATOM/TRY | $1.81 | $71,144.58 | 09:57:07 02/03/2026 | |
| 178 | ATOM/TRY | $1.81 | $67,611.76 | 10:01:24 02/03/2026 | |
| 179 | ATOM/BTC | $1.81 | $67,472.69 | 09:57:08 02/03/2026 | |
| 180 | ATOM/TRY | $1.81 | $67,368.02 | 09:56:54 02/03/2026 | |
| 181 | ATOM/USDT | $1.81 | $67,224.03 | 09:54:07 02/03/2026 | |
| 182 | ATOM/USDC | $1.81 | $66,845.25 | 09:57:08 02/03/2026 | |
| 183 | ATOM/USDC | $1.81 | $66,683.88 | 10:03:09 02/03/2026 | |
| 184 | ATOM/EUR | $1.81 | $61,986.46 | 09:57:07 02/03/2026 | |
| 185 | ATOM/EUR | $1.81 | $61,683.01 | 09:59:25 02/03/2026 | |
| 186 | ATOM/stATOM | $1.80 | $61,635.52 | 09:05:20 02/03/2026 | |
| 187 | ATOM/EUR | $1.81 | $60,200.54 | 10:00:07 02/03/2026 | |
| 188 | ATOM/USDT | $1.81 | $54,021.71 | 10:03:10 02/03/2026 | |
| 189 | ATOM/USDT | $1.81 | $52,078.64 | 10:00:10 02/03/2026 | |
| 190 | ATOM/USDT | $1.81 | $51,917.04 | 10:00:09 02/03/2026 | |
| 191 | ATOM/USDT | $1.81 | $51,917.04 | 10:00:09 02/03/2026 | |
| 192 | ATOM/USD | $1.81 | $51,907.87 | 10:00:08 02/03/2026 | |
| 193 | ATOM/USDT | $1.81 | $51,907.18 | 10:00:16 02/03/2026 | |
| 194 | ATOM/USDT | $1.81 | $51,534.53 | 09:59:25 02/03/2026 | |
| 195 | ATOM/USDT | $1.81 | $51,502.42 | 10:00:09 02/03/2026 | |
| 196 | ATOM/USD | $1.80 | $49,882.02 | 10:03:16 02/03/2026 | |
| 197 | ATOM/TRY | $1.81 | $49,519.56 | 09:57:08 02/03/2026 | |
| 198 | ATOM/USDC | $1.81 | $49,274.80 | 10:00:07 02/03/2026 | |
| 199 | ATOM/USDC | $1.81 | $48,595.50 | 09:54:10 02/03/2026 | |
| 200 | ATOM/BTC | $1.81 | $48,334.48 | 09:56:54 02/03/2026 | |
| 201 | ATOM/USD | $1.81 | $47,707.68 | 09:59:53 02/03/2026 | |
| 202 | ATOM/USDT | $1.81 | $44,804.52 | 09:48:08 02/03/2026 | |
| 203 | ATOM/USDT | $1.81 | $42,238.13 | 09:57:08 02/03/2026 | |
| 204 | ATOM/USDT | $1.81 | $40,622.22 | 09:54:15 02/03/2026 | |
| 205 | ATOM/USDT | $1.81 | $39,734.99 | 09:57:12 02/03/2026 | |
| 206 | ATOM/USDT | $1.81 | $38,351.63 | 10:00:08 02/03/2026 | |
| 207 | ATOM/BTC | $1.81 | $37,220.07 | 09:56:54 02/03/2026 | |
| 208 | ATOM/EUR | $1.82 | $37,017.46 | 09:56:59 02/03/2026 | |
| 209 | ATOM/RUNE | $1.81 | $36,421.67 | 09:57:07 02/03/2026 | |
| 210 | ATOM/USDT | $1.80 | $33,787.10 | 09:59:54 02/03/2026 | |
| 211 | ATOM/USD | $1.81 | $33,734.86 | 09:57:08 02/03/2026 | |
| 212 | ATOM/USDT | $1.80 | $33,608.88 | 10:00:08 02/03/2026 | |
| 213 | ATOM/USDC | $1.81 | $33,569.39 | 10:00:07 02/03/2026 | |
| 214 | ATOM/EUR | $1.90 | $33,490.09 | 10:00:07 02/03/2026 | |
| 215 | ATOM/KRW | $1.82 | $33,218.06 | 09:57:23 02/03/2026 | |
| 216 | ATOM/ADA | $1.81 | $32,710.42 | 09:57:13 02/03/2026 | |
| 217 | ATOM/USD | $1.79 | $32,467.12 | 10:04:18 02/03/2026 | |
| 218 | ATOM/USDT | $1.81 | $30,044.38 | 09:56:59 02/03/2026 | |
| 219 | ATOM/USDC | $1.82 | $29,613.28 | 09:57:13 02/03/2026 | |
| 220 | ATOM/USDT | $1.76 | $26,830.32 | 04:02:23 02/03/2026 | |
| 221 | ATOM/USDT | $1.81 | $25,734.28 | 09:54:07 02/03/2026 | |
| 222 | ATOM/BTC | $1.80 | $24,928.39 | 10:03:09 02/03/2026 | |
| 223 | ATOM/USDT | $1.81 | $24,773.32 | 09:57:07 02/03/2026 | |
| 224 | ATOM/USDT | $1.81 | $21,064.90 | 09:54:07 02/03/2026 | |
| 225 | ATOM/FDUSD | $1.81 | $20,290.92 | 09:56:42 02/03/2026 | |
| 226 | ATOM/OSMO | $1.80 | $19,940.86 | 09:55:33 02/03/2026 | |
| 227 | ATOM/GBP | $1.80 | $19,774.53 | 09:56:59 02/03/2026 | |
| 228 | ATOM/EUR | $1.81 | $18,784.49 | 09:56:42 02/03/2026 | |
| 229 | ATOM/USDT | $1.81 | $17,574.03 | 10:00:14 02/03/2026 | |
| 230 | ATOM/USDC | $1.81 | $17,474.62 | 09:56:54 02/03/2026 | |
| 231 | ATOM/USDT | $1.81 | $17,130.87 | 10:03:12 02/03/2026 | |
| 232 | ATOM/EUR | $1.81 | $15,386.15 | 09:57:07 02/03/2026 | |
| 233 | ATOM/USD | $1.81 | $15,292.52 | 09:48:19 02/03/2026 | |
| 234 | ATOM/USDC | $1.81 | $14,285.78 | 09:57:09 02/03/2026 | |
| 235 | ATOM/OSMO | $1.81 | $14,119.04 | 09:57:52 02/03/2026 | |
| 236 | ATOM/USDT | $1.81 | $13,064.49 | 09:57:07 02/03/2026 | |
| 237 | ATOM/BTC | $1.81 | $13,001.45 | 09:57:07 02/03/2026 | |
| 238 | ATOM/USDT | $1.81 | $11,209.81 | 09:54:08 02/03/2026 | |
| 239 | ATOM/EUR | $1.81 | $10,381.12 | 09:56:24 02/03/2026 | |
| 240 | ATOM/USDT | $1.80 | $9,673.73 | 10:03:16 02/03/2026 | |
| 241 | ATOM/ATONE | $1.81 | $9,568.45 | 09:53:37 02/03/2026 | |
| 242 | ATOM/USDC | $1.81 | $9,412.93 | 10:00:08 02/03/2026 | |
| 243 | ATOM/USDC | $1.81 | $8,998.80 | 10:03:09 02/03/2026 | |
| 244 | ATOM/USDT | $1.81 | $8,848.20 | 10:03:08 02/03/2026 | |
| 245 | ATOM/USDC | $1.81 | $8,760.61 | 10:03:08 02/03/2026 | |
| 246 | ATOM/USD | $1.80 | $8,701.82 | 10:03:08 02/03/2026 | |
| 247 | ATOM/USDC | $1.81 | $8,448.15 | 09:54:09 02/03/2026 | |
| 248 | ATOM/USDT | $1.80 | $7,720.88 | 10:00:17 02/03/2026 | |
| 249 | ATOM/GBP | $1.80 | $7,498.12 | 09:59:25 02/03/2026 | |
| 250 | ATOM/INR | $1.89 | $7,371.36 | 09:57:08 02/03/2026 | |
| 251 | ATOM/USD | $1.81 | $7,175.02 | 09:59:54 02/03/2026 | |
| 252 | ATOM/USDC | $1.80 | $6,544.07 | 09:59:23 02/03/2026 | |
| 253 | ATOM/USDT | $1.82 | $6,489.78 | 09:57:08 02/03/2026 | |
| 254 | ATOM/USDT | $1.80 | $6,230.05 | 10:03:16 02/03/2026 | |
| 255 | ATOM/USDT | $1.81 | $6,157.11 | 10:00:07 02/03/2026 | |
| 256 | ATOM/ETH | $1.81 | $5,579.97 | 09:59:23 02/03/2026 | |
| 257 | ATOM/ATONE | $1.84 | $5,050.97 | 09:59:45 02/03/2026 | |
| 258 | ATOM/UAH | $5.45 | $5,047.00 | 09:57:07 02/03/2026 | |
| 259 | ATOM/USD | $1.87 | $4,951.57 | 10:00:07 02/03/2026 | |
| 260 | ATOM/BTC | $1.82 | $3,543.43 | 09:59:53 02/03/2026 | |
| 261 | ATOM/USDC | $1.82 | $3,202.36 | 09:59:53 02/03/2026 | |
| 262 | ATOM/USDT | $1.80 | $3,085.83 | 10:03:42 02/03/2026 | |
| 263 | ATOM/USDT | $1.81 | $3,059.95 | 10:00:13 02/03/2026 | |
| 264 | ATOM/CRO | $1.81 | $2,976.17 | 09:57:08 02/03/2026 | |
| 265 | WCRO/ATOM | $0.07525 | $2,853.01 | 09:35:27 02/03/2026 | |
| 266 | ATOM/USDT | $1.81 | $2,667.81 | 09:57:07 02/03/2026 | |
| 267 | ATOM/USDC | $1.80 | $2,531.68 | 09:59:55 02/03/2026 | |
| 268 | ATOM/USD | $1.80 | $2,512.53 | 10:00:07 02/03/2026 | |
| 269 | AKT/ATOM | $0.2976 | $2,271.92 | 09:34:58 02/03/2026 | |
| 270 | ATOM/WBNB | $1.81 | $2,161.68 | 09:48:26 02/03/2026 | |
| 271 | ATOM/INR | $1.90 | $2,125.28 | 09:57:08 02/03/2026 | |
| 272 | ATOM/USDT | $1.81 | $2,046.31 | 10:00:07 02/03/2026 | |
| 273 | ATOM/USDT | $1.81 | $2,026.44 | 09:57:12 02/03/2026 | |
| 274 | ATOM/USDT | $1.81 | $1,996.31 | 09:57:08 02/03/2026 | |
| 275 | ATOM/USDT | $1.83 | $1,963.22 | 09:59:23 02/03/2026 | |
| 276 | ATOM/STARS | $1.81 | $1,894.46 | 09:58:33 02/03/2026 | |
| 277 | ATOM/USDC | $1.81 | $1,875.12 | 09:57:12 02/03/2026 | |
| 278 | ATOM/GBP | $1.80 | $1,872.88 | 09:57:07 02/03/2026 | |
| 279 | ATOM/INR | $1.90 | $1,856.67 | 10:00:07 02/03/2026 | |
| 280 | SCRT/ATOM | $0.07415 | $1,825.42 | 09:54:14 02/03/2026 | |
| 281 | ATOM/stATOM | $1.81 | $1,821.56 | 09:12:24 02/03/2026 | |
| 282 | ATOM/BTC | $1.81 | $1,801.70 | 09:42:11 02/03/2026 | |
| 283 | ATOM/USDT | $1.81 | $1,735.29 | 10:00:15 02/03/2026 | |
| 284 | ATOM/TRY | $1.81 | $1,579.88 | 10:03:09 02/03/2026 | |
| 285 | ATOM/WBNB | $1.82 | $1,552.93 | 09:10:59 02/03/2026 | |
| 286 | ATOM/XBT | $1.80 | $1,548.38 | 09:59:25 02/03/2026 | |
| 287 | ATO/USD | $1.81 | $1,497.82 | 09:59:53 02/03/2026 | |
| 288 | ATOM/USDT | $1.81 | $1,486.91 | 09:10:59 02/03/2026 | |
| 289 | ATOM/IDR | $1.81 | $1,415.61 | 10:03:13 02/03/2026 | |
| 290 | ATOM/USDT | $1.81 | $1,415.59 | 10:03:13 02/03/2026 | |
| 291 | ATOM/USDC | $1.80 | $1,395.11 | 09:56:24 02/03/2026 | |
| 292 | ATOM/HUAHUA | $1.81 | $1,351.65 | 06:04:21 02/03/2026 | |
| 293 | ATOM/USDT | $1.81 | $1,289.52 | 09:54:09 02/03/2026 | |
| 294 | ATOM/JPY | $1.83 | $1,277.02 | 09:57:10 02/03/2026 | |
| 295 | ATOM/CRO | $1.80 | $1,222.31 | 07:58:03 02/03/2026 | |
| 296 | ATOM/USDC | $1.81 | $1,203.18 | 09:40:44 02/03/2026 | |
| 297 | ATOM/USD | $1.80 | $1,199.67 | 09:56:24 02/03/2026 | |
| 298 | ATOM/XPRT | $1.80 | $1,088.34 | 09:35:25 02/03/2026 | |
| 299 | ATOM/P2P | $1.81 | $1,066.84 | 08:08:48 02/03/2026 | |
| 300 | ATOM/PLN | $1.79 | $1,046.76 | 10:03:11 02/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 02/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,047,962 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.