Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,576,942,590,622 Khối lượng (24h): $75,441,011,286 Thị phần: BTC: 60.1%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 06:39:00 21/05/2026
Giá Cosmos (ATOM)
$1.99 -2.92%
0.00002567 BTC 52,723 VND
Thấp: $1.98 Cao: $2.06

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.98 $45,451,954 06:00:15 21/05/2026
2 SunX SunX ATOM/USDT $1.99 $37,766,689 06:00:09 21/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $33,759,081 06:00:15 21/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,478,305 05:54:15 21/05/2026
5 Echobit Echobit ATOM/USDT $1.99 $29,113,667 05:57:16 21/05/2026
6 WHXEX WHXEX ATOM/USDT $1.98 $21,517,077 06:00:16 21/05/2026
7 idax exchange idax exchange ATOM/USDT $1.98 $21,517,077 06:00:16 21/05/2026
8 BingX BingX ATOM/USDT $1.98 $16,063,648 05:57:18 21/05/2026
9 Binance Binance ATOM/USDT $1.98 $14,786,357 05:54:16 21/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.98 $12,818,072 05:57:15 21/05/2026
11 LBank LBank ATOM/USDT $1.99 $12,635,600 05:57:16 21/05/2026
12 OrangeX OrangeX ATOM/USDT $1.99 $11,713,119 05:57:15 21/05/2026
13 Ju.com Ju.com ATOM/USDT $1.98 $11,204,444 06:00:16 21/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,833,026 06:00:10 21/05/2026
15 AscendEX AscendEX ATOM/USDT $1.98 $9,586,144 05:54:15 21/05/2026
16 Millionero Millionero ATOM/USDT $1.98 $8,872,787 06:00:15 21/05/2026
17 Batonex Batonex ATOM/USDT $1.98 $8,842,184 06:00:16 21/05/2026
18 MEXC MEXC ATOM/USDT $1.99 $8,225,697 05:57:16 21/05/2026
19 CoinW CoinW ATOM/USDT $1.99 $7,723,795 05:57:16 21/05/2026
20 Bybit Bybit ATOM/USDT $1.98 $7,179,149 05:54:16 21/05/2026
21 FameEX FameEX ATOM/USDT $1.99 $7,097,046 05:57:20 21/05/2026
22 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.99 $5,323,841 06:00:16 21/05/2026
24 Grvt Grvt ATOM/USDT $1.99 $5,142,782 05:48:20 21/05/2026
25 BVOX BVOX ATOM/USDT $1.99 $4,911,862 05:57:15 21/05/2026
26 CoinP CoinP ATOM/USDT $1.99 $4,859,118 06:00:08 21/05/2026
27 WEEX WEEX ATOM/USDT $1.99 $4,778,754 05:57:16 21/05/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.99 $4,650,686 06:00:08 21/05/2026
29 BiKing BiKing ATOM/USDT $1.98 $4,462,012 05:57:16 21/05/2026
30 Toobit Toobit ATOM/USDT $1.99 $4,290,163 05:57:15 21/05/2026
31 AstralX AstralX ATOM/USDT $1.99 $4,118,439 05:57:08 21/05/2026
32 BTCC BTCC ATOM/USDT $1.99 $4,039,111 05:57:15 21/05/2026
33 Tapbit Tapbit ATOM/USDT $1.99 $4,007,750 05:57:15 21/05/2026
34 CoinChief CoinChief ATOM/USDT $1.99 $3,441,368 05:57:16 21/05/2026
35 Ourbit Ourbit ATOM/USDT $1.99 $3,046,822 05:57:16 21/05/2026
36 CoinMy CoinMy ATOM/USDT $1.99 $2,966,219 06:00:08 21/05/2026
37 Dmex Dmex ATOM/USD $1.98 $2,960,297 06:03:17 21/05/2026
38 MGBX MGBX ATOM/USDT $1.98 $2,894,356 05:57:17 21/05/2026
39 KTX KTX ATOM/USDT $1.99 $2,695,228 06:00:08 21/05/2026
40 BitradeX BitradeX ATOM/USDT $1.99 $2,402,382 05:57:23 21/05/2026
41 Bitbase Bitbase ATOM/USDT $1.99 $2,260,450 05:48:16 21/05/2026
42 Coinlocally Coinlocally ATOM/USDT $1.98 $2,205,075 06:00:17 21/05/2026
43 YEX YEX ATOM/USDT $1.98 $2,171,911 05:54:16 21/05/2026
44 Poloniex Poloniex ATOM/USDT $1.99 $2,164,577 05:59:53 21/05/2026
45 Zoomex Zoomex ATOM/USDT $1.98 $2,155,389 05:57:15 21/05/2026
46 AscendEX AscendEX ATOM/USDT $2.00 $2,103,343 05:54:10 21/05/2026
47 CoinMy CoinMy ATOM/USDT $1.98 $2,097,906 06:00:15 21/05/2026
48 Hotcoin Hotcoin ATOM/USDT $1.99 $2,084,806 05:57:20 21/05/2026
49 CZR Exchange CZR Exchange ATOM/USDT $1.98 $2,046,259 06:00:17 21/05/2026
50 BitMart BitMart ATOM/USDT $1.99 $1,904,132 05:57:07 21/05/2026
51 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,763,336 06:00:08 21/05/2026
52 Binance Binance ATOM/USDT $1.99 $1,670,537 05:56:42 21/05/2026
53 Bitget Bitget ATOM/USDT $1.98 $1,542,423 05:54:15 21/05/2026
54 Cofinex Cofinex ATOM/USDT $1.98 $1,538,627 06:00:15 21/05/2026
55 DigiFinex DigiFinex ATOM/USDT $1.98 $1,346,366 06:00:16 21/05/2026
56 Coinlocally Coinlocally ATOM/USDT $1.98 $1,307,619 06:00:07 21/05/2026
57 YEX YEX ATOM/USDT $1.99 $1,293,327 06:00:09 21/05/2026
58 Ju.com Ju.com ATOM/USDT $1.99 $1,256,852 06:00:07 21/05/2026
59 BlockFin BlockFin ATOM/USDT $1.98 $1,213,686 05:57:07 21/05/2026
60 BlockFin BlockFin ATOM/USDT $1.98 $1,165,308 05:57:15 21/05/2026
61 BTSE BTSE ATOM/USDT $1.99 $1,162,351 05:57:23 21/05/2026
62 ASTX ASTX ATOM/USDT $1.98 $1,129,684 06:00:16 21/05/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $1,123,569 06:00:16 21/05/2026
64 BITmarkets BITmarkets ATOM/USDT $1.98 $1,122,757 06:00:16 21/05/2026
65 YUBIT YUBIT ATOM/USDT $1.99 $1,060,827 05:57:15 21/05/2026
66 EagleX EagleX ATOM/USDT $1.98 $1,060,245 06:00:15 21/05/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,045,380 06:00:08 21/05/2026
68 DigiFinex DigiFinex ATOM/USDT $1.99 $1,031,128 06:00:09 21/05/2026
69 Ekbit Ekbit ATOM/USDT $1.98 $1,023,209 06:00:15 21/05/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,931 06:00:17 21/05/2026
71 Bitbaby Bitbaby ATOM/USDT $1.98 $965,771 06:00:18 21/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.98 $961,659 06:00:16 21/05/2026
73 Phemex Phemex ATOM/USDT $1.99 $959,264 05:57:17 21/05/2026
74 UZX UZX ATOM/USDT $1.99 $896,671 05:57:11 21/05/2026
75 Millionero Millionero ATOM/USDT $1.99 $884,814 06:00:08 21/05/2026
76 EVEDEX EVEDEX ATOM/USD $1.98 $846,167 06:03:15 21/05/2026
77 BTCC BTCC ATOM/USDT $1.99 $835,203 05:57:12 21/05/2026
78 Bitbase Bitbase ATOM/USDT $1.99 $834,159 05:51:16 21/05/2026
79 4E 4E ATOM/USDT $1.99 $826,760 05:57:07 21/05/2026
80 WhiteBIT WhiteBIT ATOM/USDT $1.99 $824,666 05:57:07 21/05/2026
81 Deepcoin Deepcoin ATOM/USDT $1.99 $811,895 05:57:15 21/05/2026
82 KCEX KCEX ATOM/USDT $1.99 $762,779 05:57:15 21/05/2026
83 BloFin BloFin ATOM/USDT $1.99 $728,808 05:48:07 21/05/2026
84 KuCoin KuCoin ATOM/USDT $1.99 $711,791 05:54:19 21/05/2026
85 CoinW CoinW ATOM/USDT $1.99 $710,004 05:57:07 21/05/2026
86 YUBIT YUBIT ATOM/USDT $1.99 $691,886 05:57:07 21/05/2026
87 Echobit Echobit ATOM/USDT $1.99 $680,499 05:57:12 21/05/2026
88 EagleX EagleX ATOM/USDT $1.99 $675,352 06:00:07 21/05/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $656,059 05:57:17 21/05/2026
90 KuCoin KuCoin ATOM/USDT $1.98 $639,481 05:54:23 21/05/2026
91 Phemex Phemex ATOM/USDT $1.99 $615,085 05:57:09 21/05/2026
92 MEXC MEXC ATOM/USDT $1.98 $594,297 05:54:07 21/05/2026
93 XXKK XXKK ATOM/USDT $1.99 $587,283 06:00:11 21/05/2026
94 BitTap BitTap ATOM/USDT $1.98 $583,606 06:00:23 21/05/2026
95 Ourbit Ourbit ATOM/USDT $1.99 $569,579 05:57:08 21/05/2026
96 Upbit Upbit ATOM/KRW $1.98 $569,572 05:56:53 21/05/2026
97 HTX HTX ATOM/USDT $1.98 $565,989 05:57:17 21/05/2026
98 XT.COM XT.COM ATOM/USDT $1.99 $560,448 05:57:09 21/05/2026
99 Bybit Bybit ATOM/USDT $1.98 $533,664 05:54:11 21/05/2026
100 WEEX WEEX ATOM/USDC $1.99 $512,334 05:57:13 21/05/2026
101 BloFin BloFin ATOM/USDT $1.98 $504,498 05:57:25 21/05/2026
102 EdgeX EdgeX ATOM/USD $1.98 $479,568 06:03:15 21/05/2026
103 Hyperliquid Hyperliquid ATOM/USD $1.98 $427,442 05:54:26 21/05/2026
104 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $423,406 05:56:59 21/05/2026
105 SuperEx SuperEx ATOM/USDT $1.98 $417,026 06:00:13 21/05/2026
106 BYDFi BYDFi ATOM/USDT $1.99 $410,752 06:00:16 21/05/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.99 $405,890 05:57:12 21/05/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $382,495 06:00:07 21/05/2026
109 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
110 HTX HTX ATOM/USDT $1.99 $379,973 05:59:24 21/05/2026
111 Tapbit Tapbit ATOM/USDT $1.99 $375,123 05:57:07 21/05/2026
112 Bitrue Bitrue ATOM/USDT $1.99 $371,141 05:57:16 21/05/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $368,248 06:00:07 21/05/2026
114 BITmarkets BITmarkets ATOM/USD $1.99 $368,202 06:00:09 21/05/2026
115 Osmosis Osmosis ATOM/USDC $1.97 $320,732 05:50:13 21/05/2026
116 LBank LBank ATOM/USDT $1.99 $317,710 05:57:08 21/05/2026
117 Hotcoin Hotcoin ATOM/USDT $1.99 $317,118 05:57:07 21/05/2026
118 BVOX BVOX ATOM/USDT $1.99 $305,073 05:57:09 21/05/2026
119 CoinTR CoinTR ATOM/USDT $1.99 $276,111 05:57:08 21/05/2026
120 Gate Gate ATOM/USDT $1.98 $264,443 05:54:19 21/05/2026
121 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
122 OrangeX OrangeX ATOM/USDT $1.99 $262,603 05:57:12 21/05/2026
123 Toobit Toobit ATOM/USDT $1.99 $255,509 05:57:12 21/05/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.99 $251,950 05:57:12 21/05/2026
125 KoinBX KoinBX ATOM/INR $2.06 $249,792 06:00:11 21/05/2026
126 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $238,569 06:00:07 21/05/2026
127 Binance Binance ATOM/USDC $1.99 $235,469 05:56:54 21/05/2026
128 OKX OKX ATOM/USDT $1.99 $234,808 05:56:23 21/05/2026
129 Gems Trade Gems Trade ATOM/USDT $1.99 $234,215 05:54:14 21/05/2026
130 FameEX FameEX ATOM/USDT $1.98 $231,966 05:57:07 21/05/2026
131 Kraken Kraken ATOM/USD $1.99 $228,161 05:59:53 21/05/2026
132 Bitazza Bitazza ATOM/USDT $1.99 $225,860 06:00:12 21/05/2026
133 BYDFi BYDFi ATOM/USDT $1.99 $225,103 06:00:08 21/05/2026
134 ICRYPEX ICRYPEX ATOM/USDT $2.03 $211,799 06:00:10 21/05/2026
135 BTSE BTSE ATOM/USDT $1.99 $200,472 05:57:12 21/05/2026
136 AscendEX AscendEX ATOM/USD $1.98 $195,041 05:54:10 21/05/2026
137 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $193,372 06:00:07 21/05/2026
138 BITmarkets BITmarkets ATOM/USDT $1.99 $193,099 06:00:09 21/05/2026
139 Pionex Pionex ATOM/USDT $1.99 $169,001 05:57:10 21/05/2026
140 ASTX ASTX ATOM/USDT $1.99 $167,414 06:00:10 21/05/2026
141 KoinBX KoinBX ATOM/USDT $1.99 $151,151 06:00:11 21/05/2026
142 Picol Picol ATOM/USDT $1.99 $149,086 06:00:08 21/05/2026
143 Millionero Millionero ATOM/USDC $1.98 $148,859 06:00:08 21/05/2026
144 GroveX GroveX ATOM/USDT $1.99 $148,081 06:00:09 21/05/2026
145 Phemex Phemex ATOM/USDC $1.99 $134,355 05:57:09 21/05/2026
146 EXMO EXMO ATOM/USDT $1.98 $132,288 05:57:07 21/05/2026
147 Pionex Pionex ATOM/USDT $1.99 $131,673 05:57:16 21/05/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.98 $131,194 05:54:08 21/05/2026
149 KuCoin KuCoin ATOM/BTC $1.98 $131,037 05:54:23 21/05/2026
150 WhiteBIT WhiteBIT ATOM/EUR $1.99 $127,563 05:57:07 21/05/2026
151 CZR Exchange CZR Exchange ATOM/USDT $1.99 $126,080 06:00:12 21/05/2026
152 BitMart BitMart ATOM/BTC $1.99 $123,440 05:57:07 21/05/2026
153 BingX BingX ATOM/USDT $1.99 $123,189 05:57:07 21/05/2026
154 Osmosis Osmosis ATOM/stATOM $1.97 $118,819 05:28:06 21/05/2026
155 WhiteBIT WhiteBIT ATOM/TRY $1.99 $112,167 05:57:07 21/05/2026
156 Hibt Hibt ATOM/USDT $1.99 $101,178 05:57:12 21/05/2026
157 WhiteBIT WhiteBIT ATOM/USDC $1.99 $93,576.64 05:57:07 21/05/2026
158 Gate Gate ATOM/USDT $1.99 $89,737.54 05:56:54 21/05/2026
159 LeveX LeveX ATOM/USDT $1.98 $87,757.10 06:00:15 21/05/2026
160 Tebbit Tebbit ATOM/USDT $1.98 $86,691.30 06:00:16 21/05/2026
161 BlueBit BlueBit ATOM/USDT $1.99 $85,249.89 06:00:07 21/05/2026
162 Bitget Bitget ATOM/USDT $1.98 $84,752.11 05:54:10 21/05/2026
163 Bitunix Bitunix ATOM/USDT $1.99 $82,923.15 05:57:07 21/05/2026
164 BigONE BigONE ATOM/USDT $1.98 $81,102.85 05:57:11 21/05/2026
165 EasiCoin EasiCoin ATOM/USDT $1.99 $80,907.24 06:00:08 21/05/2026
166 Bithumb Bithumb ATOM/KRW $1.98 $80,838.55 05:59:54 21/05/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.99 $79,716.05 05:57:12 21/05/2026
168 Osmosis Osmosis ATOM/OSMO $1.98 $78,478.27 05:54:00 21/05/2026
169 Dex-Trade Dex-Trade ATOM/USDT $1.98 $76,635.80 05:54:08 21/05/2026
170 idax exchange idax exchange ATOM/USDT $1.99 $75,069.39 06:00:11 21/05/2026
171 WHXEX WHXEX ATOM/USDT $1.99 $75,066.36 06:00:08 21/05/2026
172 Koinbay Koinbay ATOM/USDT $1.98 $74,276.21 05:54:09 21/05/2026
173 Paribu Paribu ATOM/TRY $1.98 $73,488.91 05:59:53 21/05/2026
174 CoinEx CoinEx ATOM/USDT $1.99 $72,080.25 05:59:53 21/05/2026
175 Bitbaby Bitbaby ATOM/USDT $1.99 $71,329.88 06:00:20 21/05/2026
176 Binance Binance ATOM/TRY $1.98 $70,898.53 05:56:54 21/05/2026
177 idax exchange idax exchange ATOM/USDC $1.99 $66,743.80 06:00:11 21/05/2026
178 WHXEX WHXEX ATOM/USDC $1.99 $66,741.10 06:00:08 21/05/2026
179 Koinbay Koinbay ATOM/USDC $1.98 $65,937.07 05:54:09 21/05/2026
180 Bitvavo Bitvavo ATOM/EUR $1.99 $65,849.10 05:57:12 21/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $64,485.06 05:50:57 21/05/2026
182 Bitrue Bitrue ATOM/USDT $1.99 $63,196.90 05:57:07 21/05/2026
183 KCEX KCEX ATOM/USDT $1.99 $61,169.77 05:57:09 21/05/2026
184 Bit2Me Bit2Me ATOM/EUR $1.99 $61,152.58 05:57:09 21/05/2026
185 Kraken Kraken ATOM/EUR $1.99 $61,146.41 05:59:53 21/05/2026
186 CoinTR CoinTR ATOM/TRY $1.99 $59,185.05 05:57:08 21/05/2026
187 Niza.io Niza.io ATOM/USD $1.99 $57,514.52 05:45:07 21/05/2026
188 Binance TR Binance TR ATOM/TRY $1.98 $54,360.88 05:57:13 21/05/2026
189 Cofinex Cofinex ATOM/USDT $1.99 $50,716.02 06:00:07 21/05/2026
190 LATOKEN LATOKEN ATOM/USDT $1.99 $48,538.78 05:57:11 21/05/2026
191 Bitcastle Bitcastle ATOM/USDT $1.99 $45,413.78 06:00:13 21/05/2026
192 ZKE ZKE ATOM/USDT $1.99 $45,036.54 06:00:09 21/05/2026
193 EXMO EXMO ATOM/USDC $1.99 $42,583.09 05:57:07 21/05/2026
194 EXMO.ME EXMO.ME ATOM/USDC $1.98 $41,932.87 05:54:08 21/05/2026
195 BitTap BitTap ATOM/USDT $1.98 $39,678.95 05:54:09 21/05/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.99 $39,334.49 06:00:16 21/05/2026
197 Osmosis Osmosis ATOM/OSMO $1.97 $38,528.19 05:48:26 21/05/2026
198 BitStorage BitStorage ATOM/BTC $2.00 $34,268.85 06:00:08 21/05/2026
199 BitStorage BitStorage ATOM/USDT $1.99 $34,132.13 06:00:08 21/05/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $33,199.30 05:57:11 21/05/2026
201 Coincall Coincall ATOM/USD $1.98 $31,833.83 06:00:16 21/05/2026
202 Gate Gate ATOM/USDC $1.99 $30,913.18 05:56:54 21/05/2026
203 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.98 $29,534.20 05:56:59 21/05/2026
204 Bitrue Bitrue ATOM/USDC $2.00 $28,211.20 05:57:07 21/05/2026
205 FMFW.io FMFW.io ATOM/USD $1.99 $27,703.07 06:00:08 21/05/2026
206 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $27,677.85 06:00:07 21/05/2026
207 Gleec BTC Gleec BTC ATOM/USDT $1.99 $27,677.85 06:00:08 21/05/2026
208 HitBTC HitBTC ATOM/USDT $1.99 $27,673.21 05:57:11 21/05/2026
209 Bit2Me Bit2Me ATOM/USDC $1.99 $25,920.48 05:57:09 21/05/2026
210 EXMO EXMO ATOM/EUR $2.14 $25,817.61 05:57:07 21/05/2026
211 MEXC MEXC ATOM/USDC $1.98 $25,491.13 05:54:07 21/05/2026
212 Deepcoin Deepcoin ATOM/USDT $1.99 $24,268.06 05:57:11 21/05/2026
213 Bitso Bitso ATOM/USD $1.99 $24,119.32 05:59:53 21/05/2026
214 Bitrue Bitrue ATOM/ADA $1.99 $23,377.53 05:57:07 21/05/2026
215 AlphaX AlphaX ATOM/USDT $1.98 $22,694.43 06:00:17 21/05/2026
216 BitDelta BitDelta ATOM/USDT $1.99 $22,006.18 06:00:07 21/05/2026
217 WHXEX WHXEX ATOM/BTC $1.98 $21,090.00 06:00:08 21/05/2026
218 BiFinance BiFinance ATOM/USDT $1.99 $20,678.43 05:57:09 21/05/2026
219 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $20,307.84 06:00:07 21/05/2026
220 BITmarkets BITmarkets ATOM/USDC $1.99 $20,264.45 06:00:09 21/05/2026
221 Tothemoon Tothemoon ATOM/USDT $1.99 $19,708.60 06:00:12 21/05/2026
222 AEGET AEGET ATOM/USDT $1.98 $19,474.61 06:00:24 21/05/2026
223 Kraken Kraken ATOM/USDT $1.99 $18,828.59 05:59:24 21/05/2026
224 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $18,796.21 06:00:15 21/05/2026
225 Binance Binance ATOM/BTC $1.99 $18,067.32 05:56:54 21/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $17,051.89 05:56:59 21/05/2026
227 LeveX LeveX ATOM/USDT $1.99 $16,017.83 06:00:08 21/05/2026
228 PointPay PointPay ATOM/USDT $1.99 $15,952.61 05:57:07 21/05/2026
229 Niza.io Niza.io ATOM/EUR $1.98 $15,609.78 05:45:07 21/05/2026
230 Ulink Ulink ATOM/USDT $4.64 $13,151.86 06:00:19 21/05/2026
231 Coinone Coinone ATOM/KRW $1.98 $12,917.91 05:56:23 21/05/2026
232 KuCoin KuCoin ATOM/ETH $1.99 $11,659.07 05:54:23 21/05/2026
233 SunX SunX ATOM/USDT $1.98 $10,849.01 06:00:18 21/05/2026
234 MEXC MEXC ATOM/BTC $1.99 $10,381.31 05:54:07 21/05/2026
235 XBO.com XBO.com ATOM/USDC $1.99 $9,887.10 05:57:12 21/05/2026
236 XBO.com XBO.com ATOM/USDT $1.98 $9,824.68 05:57:12 21/05/2026
237 XBO.com XBO.com ATOM/USD $1.99 $9,818.88 05:57:12 21/05/2026
238 Osmosis Osmosis AKT/ATOM $0.7913 $9,305.23 05:30:47 21/05/2026
239 Aster Aster ATOM/USDT $1.97 $9,229.89 05:54:15 21/05/2026
240 dYdX v4 dYdX v4 ATOM/USD $1.99 $9,164.70 06:01:17 21/05/2026
241 Bitbank Bitbank ATOM/JPY $1.98 $8,744.79 05:57:12 21/05/2026
242 Bybit Bybit ATOM/USDC $1.99 $8,712.43 05:54:11 21/05/2026
243 Gate Gate ATOM/BTC $1.98 $8,568.29 05:56:54 21/05/2026
244 Kraken Kraken ATOM/USDC $1.98 $7,265.56 05:59:53 21/05/2026
245 Dex-Trade Dex-Trade ATOM/BTC $2.00 $6,781.49 05:54:08 21/05/2026
246 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $6,719.85 05:56:59 21/05/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.98 $6,593.05 06:00:17 21/05/2026
248 Bitfinex Bitfinex ATO/USD $1.99 $6,541.64 05:59:53 21/05/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.06916 $6,239.34 05:39:07 21/05/2026
250 KuCoin KuCoin ATOM/USDC $2.00 $6,132.41 05:54:23 21/05/2026
251 Osmosis Osmosis ATOM/USDC $1.96 $5,412.39 02:50:22 21/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $5,262.07 05:50:57 21/05/2026
253 Koinpark Koinpark ATOM/INR $2.06 $5,254.25 06:00:07 21/05/2026
254 Niza.io Niza.io ATOM/USDT $1.99 $4,647.35 05:45:07 21/05/2026
255 EXMO EXMO ATOM/USD $2.07 $4,505.41 05:57:07 21/05/2026
256 Osmosis Osmosis ATOM/ATONE $1.97 $4,400.72 05:59:38 21/05/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $3,977.84 05:57:11 21/05/2026
258 Ndax Ndax ATOM/CAD $1.99 $3,959.51 06:00:07 21/05/2026
259 Blynex Blynex ATOM/USDT $1.98 $3,825.17 05:54:10 21/05/2026
260 Bitfinex Bitfinex ATO/USDT $2.00 $3,689.35 05:59:23 21/05/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.98 $3,105.28 05:57:11 21/05/2026
262 ADEN ADEN ATOM/USDT $1.98 $3,082.56 06:03:45 21/05/2026
263 Bitkub Bitkub ATOM/THB $2.00 $3,056.41 05:57:07 21/05/2026
264 Binance Binance ATOM/EUR $1.99 $2,563.97 05:56:42 21/05/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.98 $2,563.85 05:57:11 21/05/2026
266 Osmosis Osmosis ATOM/JUNO $1.97 $2,527.98 05:02:58 21/05/2026
267 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.99 $2,465.21 05:56:59 21/05/2026
268 Kraken Kraken ATOM/XBT $1.99 $2,433.13 05:59:24 21/05/2026
269 Osmosis Osmosis SCRT/ATOM $0.08378 $2,179.94 05:51:03 21/05/2026
270 CoinDCX CoinDCX ATOM/INR $2.05 $2,168.12 05:57:08 21/05/2026
271 Flipster Flipster ATOM/USDT $1.99 $1,976.19 06:00:07 21/05/2026
272 OKX OKX ATOM/EUR $1.98 $1,786.63 05:56:54 21/05/2026
273 Binance.US Binance.US ATOM/USDT $2.00 $1,755.59 05:59:23 21/05/2026
274 Osmosis Osmosis ATOM/stATOM $1.98 $1,653.31 02:42:35 21/05/2026
275 Osmosis Osmosis ATOM/USDC $1.97 $1,627.98 05:44:39 21/05/2026
276 TRIV TRIV ATOM/IDR $1.99 $1,518.41 06:00:15 21/05/2026
277 TRIV TRIV ATOM/USDT $1.99 $1,518.38 06:00:15 21/05/2026
278 Koinpark Koinpark ATOM/USDT $1.99 $1,358.52 06:00:07 21/05/2026
279 Tokocrypto Tokocrypto ATOM/USDT $1.99 $1,349.38 05:57:12 21/05/2026
280 Indodax Indodax ATOM/IDR $2.04 $1,347.82 05:59:24 21/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $1,322.26 05:25:15 21/05/2026
282 Foxbit Foxbit ATOM/BRL $1.99 $1,267.99 05:57:07 21/05/2026
283 WEEX WEEX ATOM/USDT $1.99 $1,248.63 05:57:13 21/05/2026
284 Osmosis Osmosis ATOM/CRO $1.97 $1,064.45 05:51:03 21/05/2026
285 ZebPay ZebPay ATOM/INR $2.06 $1,057.84 06:00:08 21/05/2026
286 Helix Helix ATOM/USDT $2.00 $1,055.46 05:57:08 21/05/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $1,031.79 05:34:26 21/05/2026
288 Young Platform Young Platform ATOM/EUR $1.99 $831.04 06:00:07 21/05/2026
289 Osmosis Osmosis ATOM/P2P $1.97 $790.59 04:46:13 21/05/2026
290 CEX.IO CEX.IO ATOM/USDT $1.99 $776.67 05:57:12 21/05/2026
291 Osmosis Osmosis RIO/ATOM $0.08727 $658.47 04:09:08 21/05/2026
292 DigiFinex DigiFinex ATOM/BTC $1.99 $610.28 06:00:09 21/05/2026
293 Binance TH Binance TH ATOM/USDT $1.99 $605.59 05:57:11 21/05/2026
294 Flipster Flipster ATOM/USDT $1.99 $556.40 06:00:16 21/05/2026
295 OKX OKX ATOM/USDC $2.01 $552.31 05:56:23 21/05/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $2.00 $536.53 05:31:43 21/05/2026
297 Osmosis Osmosis REGEN/ATOM $0.001693 $523.11 02:57:11 21/05/2026
298 Osmosis Osmosis ATOM/ATONE $1.98 $436.77 05:10:34 21/05/2026
299 Osmosis Osmosis ATOM/STARS $1.97 $425.37 04:19:23 21/05/2026
300 OKX OKX ATOM/USD $1.98 $379.33 05:56:23 21/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,451,954 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá