Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,164,128,136,569 Khối lượng (24h): $80,640,262,249 Thị phần: BTC: 58.2%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 02:43:00 19/06/2026
Giá Cosmos (ATOM)
$1.79 -7.74%
0.00002844 BTC 47,560 VND
Thấp: $1.78 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.78 $245,720,010 02:00:12 19/06/2026
2 KTX KTX ATOM/USDT $1.78 $76,680,770 02:00:16 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $48,858,322 02:00:15 19/06/2026
4 Echobit Echobit ATOM/USDT $1.77 $44,323,179 01:57:16 19/06/2026
5 WHXEX WHXEX ATOM/USDT $1.77 $35,088,038 01:57:16 19/06/2026
6 idax exchange idax exchange ATOM/USDT $1.78 $35,085,516 02:00:17 19/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,468,947 01:57:15 19/06/2026
8 Binance Binance ATOM/USDT $1.78 $20,097,444 01:54:16 19/06/2026
9 BingX BingX ATOM/USDT $1.77 $19,620,307 01:57:17 19/06/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.77 $19,136,538 01:57:15 19/06/2026
11 OrangeX OrangeX ATOM/USDT $1.77 $15,882,468 01:57:15 19/06/2026
12 Bybit Bybit ATOM/USDT $1.78 $13,076,508 01:54:16 19/06/2026
13 LBank LBank ATOM/USDT $1.77 $11,701,988 01:57:16 19/06/2026
14 Ju.com Ju.com ATOM/USDT $1.78 $11,654,684 02:00:22 19/06/2026
15 COINSPACE COINSPACE ATOM/USDT $1.78 $10,736,395 02:00:10 19/06/2026
16 CoinW CoinW ATOM/USDT $1.78 $10,362,606 01:57:18 19/06/2026
17 Batonex Batonex ATOM/USDT $1.78 $9,848,475 02:00:16 19/06/2026
18 AscendEX AscendEX ATOM/USDT $1.78 $9,311,130 01:57:15 19/06/2026
19 FameEX FameEX ATOM/USDT $1.77 $9,265,802 01:57:19 19/06/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.78 $9,218,786 02:00:11 19/06/2026
21 BTCC BTCC ATOM/USDT $1.78 $8,318,543 01:57:16 19/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.78 $7,936,358 02:00:16 19/06/2026
23 BVOX BVOX ATOM/USDT $1.78 $6,626,446 01:57:15 19/06/2026
24 BiKing BiKing ATOM/USDT $1.78 $5,933,417 02:00:16 19/06/2026
25 CoinMy CoinMy ATOM/USDT $1.78 $5,916,177 02:00:16 19/06/2026
26 MEXC MEXC ATOM/USDT $1.77 $5,471,862 01:57:16 19/06/2026
27 Tapbit Tapbit ATOM/USDT $1.78 $5,256,481 01:57:15 19/06/2026
28 AstralX AstralX ATOM/USDT $1.77 $5,219,324 01:57:19 19/06/2026
29 Grvt Grvt ATOM/USDT $1.82 $5,134,733 19:12:21 18/06/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.77 $5,017,948 01:57:15 19/06/2026
31 Ourbit Ourbit ATOM/USDT $1.78 $4,895,772 01:57:16 19/06/2026
32 GroveX GroveX ATOM/USDT $1.78 $4,724,283 02:00:11 19/06/2026
33 Toobit Toobit ATOM/USDT $1.77 $4,486,637 01:57:16 19/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.78 $4,249,371 02:00:16 19/06/2026
35 YEX YEX ATOM/USDT $1.78 $4,118,757 02:00:16 19/06/2026
36 CoinP CoinP ATOM/USDT $1.78 $4,012,714 01:57:10 19/06/2026
37 Zoomex Zoomex ATOM/USDT $1.78 $3,922,932 01:54:15 19/06/2026
38 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,759,093 02:00:17 19/06/2026
39 MGBX MGBX ATOM/USDT $1.78 $3,669,719 01:57:16 19/06/2026
40 CoinChief CoinChief ATOM/USDT $1.77 $3,616,737 01:57:16 19/06/2026
41 Dmex Dmex ATOM/USD $1.78 $3,508,647 02:03:16 19/06/2026
42 Binance Binance ATOM/USDT $1.78 $3,424,814 01:56:54 19/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.78 $3,415,101 01:57:18 19/06/2026
44 Bitbase Bitbase ATOM/USDT $1.79 $2,966,405 00:33:17 19/06/2026
45 Bitget Bitget ATOM/USDT $1.78 $2,752,587 01:54:15 19/06/2026
46 Cofinex Cofinex ATOM/USDT $1.78 $2,713,085 02:00:17 19/06/2026
47 BitradeX BitradeX ATOM/USDT $1.77 $2,555,995 01:57:15 19/06/2026
48 Poloniex Poloniex ATOM/USDT $1.78 $2,330,923 01:59:53 19/06/2026
49 YEX YEX ATOM/USDT $1.78 $2,322,673 02:00:11 19/06/2026
50 Coinlocally Coinlocally ATOM/USDT $1.78 $2,231,509 02:00:09 19/06/2026
51 ASTX ASTX ATOM/USDT $1.78 $2,091,395 02:00:16 19/06/2026
52 BitMart BitMart ATOM/USDT $1.78 $2,086,220 01:57:07 19/06/2026
53 AscendEX AscendEX ATOM/USDT $1.79 $2,024,159 01:57:07 19/06/2026
54 DigiFinex DigiFinex ATOM/USDT $1.78 $2,007,789 01:57:07 19/06/2026
55 BlockFin BlockFin ATOM/USDT $1.78 $2,002,146 01:54:07 19/06/2026
56 Ekbit Ekbit ATOM/USDT $1.78 $1,909,819 02:00:16 19/06/2026
57 UZX UZX ATOM/USDT $1.78 $1,798,988 01:54:09 19/06/2026
58 Bitbase Bitbase ATOM/USDT $1.79 $1,798,547 00:33:08 19/06/2026
59 BTCC BTCC ATOM/USDT $1.78 $1,728,882 01:57:10 19/06/2026
60 WOO X Pro WOO X Pro ATOM/USDT $1.78 $1,724,591 02:00:10 19/06/2026
61 DigiFinex DigiFinex ATOM/USDT $1.78 $1,711,061 02:00:16 19/06/2026
62 4E 4E ATOM/USDT $1.78 $1,697,415 01:57:07 19/06/2026
63 BitDelta BitDelta ATOM/USDT $1.78 $1,587,642 02:00:07 19/06/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,579,394 01:57:07 19/06/2026
65 KuCoin KuCoin ATOM/USDT $1.78 $1,476,898 01:59:53 19/06/2026
66 CoinW CoinW ATOM/USDT $1.78 $1,388,799 01:48:08 19/06/2026
67 BTSE BTSE ATOM/USDT $1.78 $1,371,552 01:57:15 19/06/2026
68 YUBIT YUBIT ATOM/USDT $1.77 $1,362,363 01:57:15 19/06/2026
69 YUBIT YUBIT ATOM/USDT $1.78 $1,351,268 01:57:07 19/06/2026
70 EagleX EagleX ATOM/USDT $1.78 $1,339,206 02:00:15 19/06/2026
71 EagleX EagleX ATOM/USDT $1.78 $1,318,279 02:00:11 19/06/2026
72 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,314,702 02:00:15 19/06/2026
73 BITmarkets BITmarkets ATOM/USDT $1.77 $1,314,096 02:00:15 19/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.78 $1,291,368 02:00:16 19/06/2026
75 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $1,278,408 01:56:29 19/06/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $1,264,052 02:00:10 19/06/2026
77 EasiCoin EasiCoin ATOM/USDT $1.78 $1,254,891 02:00:16 19/06/2026
78 BloFin BloFin ATOM/USDT $1.78 $1,229,047 01:36:11 19/06/2026
79 CoinMy CoinMy ATOM/USDT $1.78 $1,207,050 02:00:08 19/06/2026
80 KuCoin KuCoin ATOM/USDT $1.78 $1,205,133 01:57:23 19/06/2026
81 Phemex Phemex ATOM/USDT $1.78 $1,203,920 01:57:17 19/06/2026
82 XT.COM XT.COM ATOM/USDT $1.78 $1,186,279 01:57:12 19/06/2026
83 Ourbit Ourbit ATOM/USDT $1.78 $1,162,049 01:57:07 19/06/2026
84 Deepcoin Deepcoin ATOM/USDT $1.78 $1,158,449 01:57:16 19/06/2026
85 BlockFin BlockFin ATOM/USDT $1.78 $1,156,265 01:57:16 19/06/2026
86 AstralX AstralX ATOM/USDT $1.78 $1,129,815 02:00:13 19/06/2026
87 MEXC MEXC ATOM/USDT $1.78 $1,084,114 01:48:07 19/06/2026
88 XXKK XXKK ATOM/USDT $1.78 $1,029,980 01:54:11 19/06/2026
89 Gate Gate ATOM/USDT $1.78 $1,000,578 01:54:19 19/06/2026
90 Toobit Toobit ATOM/USDT $1.78 $990,718 01:57:10 19/06/2026
91 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,488 02:00:17 19/06/2026
92 HTX HTX ATOM/USDT $1.78 $972,180 01:59:24 19/06/2026
93 CRMClick CRMClick ATOM/USDT $1.78 $966,674 02:00:12 19/06/2026
94 Bybit Bybit ATOM/USDT $1.78 $937,453 01:54:12 19/06/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $918,025 01:57:17 19/06/2026
96 KCEX KCEX ATOM/USDT $1.78 $895,440 01:57:15 19/06/2026
97 Phemex Phemex ATOM/USDT $1.78 $845,617 01:57:08 19/06/2026
98 Osmosis Osmosis ATOM/USDC $1.78 $826,585 01:58:56 19/06/2026
99 SuperEx SuperEx ATOM/USDT $1.78 $782,489 01:54:11 19/06/2026
100 BitTap BitTap ATOM/USDT $1.78 $674,159 02:00:17 19/06/2026
101 Hyperliquid Hyperliquid ATOM/USD $1.78 $647,353 01:54:26 19/06/2026
102 Binance Binance ATOM/USDC $1.78 $616,905 01:56:42 19/06/2026
103 Kraken Kraken ATOM/USD $1.78 $616,716 01:59:25 19/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.78 $570,288 01:57:10 19/06/2026
105 Bitrue Bitrue ATOM/USDT $1.78 $556,504 01:57:17 19/06/2026
106 BYDFi BYDFi ATOM/USDT $1.78 $554,302 02:00:15 19/06/2026
107 Upbit Upbit ATOM/KRW $1.75 $553,728 01:56:23 19/06/2026
108 Ju.com Ju.com ATOM/USDT $1.78 $540,643 01:57:07 19/06/2026
109 BVOX BVOX ATOM/USDT $1.78 $532,474 01:57:10 19/06/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $529,109 02:00:11 19/06/2026
111 LBank LBank ATOM/USDT $1.78 $525,886 01:57:08 19/06/2026
112 WEEX WEEX ATOM/USDC $1.78 $494,820 01:57:08 19/06/2026
113 OKX OKX ATOM/USDT $1.78 $486,899 01:56:23 19/06/2026
114 Gems Trade Gems Trade ATOM/USDT $1.78 $478,162 02:00:13 19/06/2026
115 BYDFi BYDFi ATOM/USDT $1.78 $466,024 01:57:11 19/06/2026
116 Tapbit Tapbit ATOM/USDT $1.78 $455,055 01:57:07 19/06/2026
117 EVEDEX EVEDEX ATOM/USD $1.78 $446,178 01:57:15 19/06/2026
118 Osmosis Osmosis ATOM/OSMO $1.79 $439,507 01:59:19 19/06/2026
119 OrangeX OrangeX ATOM/USDT $1.78 $412,186 01:57:07 19/06/2026
120 FameEX FameEX ATOM/USDT $1.78 $405,584 01:57:12 19/06/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $389,696 02:00:07 19/06/2026
122 Echobit Echobit ATOM/USDT $1.78 $369,352 01:57:10 19/06/2026
123 Hotcoin Hotcoin ATOM/USDT $1.78 $357,789 01:56:53 19/06/2026
124 WhiteBIT WhiteBIT ATOM/USDC $1.78 $347,722 01:57:07 19/06/2026
125 ASTX ASTX ATOM/USDT $1.78 $340,424 02:00:10 19/06/2026
126 Pionex Pionex ATOM/USDT $1.78 $333,725 01:57:12 19/06/2026
127 CoinTR CoinTR ATOM/USDT $1.78 $318,302 01:57:07 19/06/2026
128 BloFin BloFin ATOM/USDT $1.78 $300,852 01:48:17 19/06/2026
129 Picol Picol ATOM/USDT $1.78 $289,941 02:00:11 19/06/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.78 $288,614 01:57:10 19/06/2026
131 Osmosis Osmosis ATOM/OSMO $1.79 $273,067 01:58:34 19/06/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.75 $258,561 02:00:11 19/06/2026
133 Tebbit Tebbit ATOM/USDT $1.78 $251,847 02:00:16 19/06/2026
134 KoinBX KoinBX ATOM/INR $1.90 $249,137 02:00:09 19/06/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.78 $235,722 02:00:10 19/06/2026
136 Bitazza Bitazza ATOM/USDT $1.78 $233,954 02:00:12 19/06/2026
137 LATOKEN LATOKEN ATOM/USDT $1.80 $225,174 01:57:10 19/06/2026
138 Kraken Kraken ATOM/USDT $1.78 $222,220 01:59:25 19/06/2026
139 Osmosis Osmosis AKT/ATOM $0.7329 $218,744 01:46:17 19/06/2026
140 Bithumb Bithumb ATOM/KRW $1.75 $216,795 01:59:53 19/06/2026
141 Hibt Hibt ATOM/USDT $1.78 $210,354 01:57:11 19/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $203,120 02:00:07 19/06/2026
143 BITmarkets BITmarkets ATOM/USD $1.78 $203,094 02:00:11 19/06/2026
144 AscendEX AscendEX ATOM/USD $1.79 $194,353 01:57:07 19/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.78 $187,267 01:57:07 19/06/2026
146 Phemex Phemex ATOM/USDC $1.78 $175,979 01:57:08 19/06/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $162,491 02:00:07 19/06/2026
148 BITmarkets BITmarkets ATOM/USDT $1.78 $162,490 02:00:11 19/06/2026
149 BTSE BTSE ATOM/USDT $1.78 $161,961 01:57:07 19/06/2026
150 EasiCoin EasiCoin ATOM/USDT $1.78 $161,237 02:00:12 19/06/2026
151 KoinBX KoinBX ATOM/USDT $1.78 $161,160 02:00:09 19/06/2026
152 Niza.io Niza.io ATOM/USD $1.78 $160,751 02:00:07 19/06/2026
153 KuCoin KuCoin ATOM/BTC $1.78 $158,174 01:59:23 19/06/2026
154 Gate Gate ATOM/USDT $1.78 $157,673 01:56:24 19/06/2026
155 Aster Aster ATOM/USDT $1.78 $153,690 01:54:15 19/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.78 $152,129 02:00:12 19/06/2026
157 idax exchange idax exchange ATOM/USDC $1.78 $145,259 02:00:12 19/06/2026
158 WHXEX WHXEX ATOM/USDC $1.78 $145,259 02:00:09 19/06/2026
159 BingX BingX ATOM/USDT $1.78 $143,228 01:57:07 19/06/2026
160 Koinbay Koinbay ATOM/USDC $1.78 $139,706 01:57:07 19/06/2026
161 Bitget Bitget ATOM/USDT $1.78 $131,992 01:54:07 19/06/2026
162 WhiteBIT WhiteBIT ATOM/TRY $1.77 $131,750 01:57:07 19/06/2026
163 Pionex Pionex ATOM/USDT $1.78 $131,309 01:57:16 19/06/2026
164 Bit2Me Bit2Me ATOM/EUR $1.78 $126,442 01:57:08 19/06/2026
165 CoinEx CoinEx ATOM/USDT $1.78 $125,551 01:59:53 19/06/2026
166 Bitunix Bitunix ATOM/USDT $1.78 $123,689 01:51:08 19/06/2026
167 Kraken Kraken ATOM/EUR $1.78 $122,939 01:59:25 19/06/2026
168 LeveX LeveX ATOM/USDT $1.78 $115,295 02:00:15 19/06/2026
169 idax exchange idax exchange ATOM/USDT $1.78 $110,716 02:00:12 19/06/2026
170 Blockfinex Blockfinex ATOM/USDT $1.78 $110,479 02:00:08 19/06/2026
171 WHXEX WHXEX ATOM/USDT $1.78 $110,479 02:00:09 19/06/2026
172 EXMO EXMO ATOM/USDT $1.78 $109,483 01:57:07 19/06/2026
173 EXMO.ME EXMO.ME ATOM/USDT $1.78 $109,283 01:57:11 19/06/2026
174 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $107,617 02:00:16 19/06/2026
175 Koinbay Koinbay ATOM/USDT $1.78 $106,857 01:57:07 19/06/2026
176 HTX HTX ATOM/USDT $1.77 $106,424 01:57:17 19/06/2026
177 Bitrue Bitrue ATOM/USDT $1.78 $103,086 01:57:07 19/06/2026
178 KCEX KCEX ATOM/USDT $1.78 $102,958 01:57:10 19/06/2026
179 BitMart BitMart ATOM/BTC $1.78 $100,561 01:57:07 19/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $96,394.22 01:59:23 19/06/2026
181 BigONE BigONE ATOM/USDT $1.80 $95,957.93 01:45:08 19/06/2026
182 ZKE ZKE ATOM/USDC $1.78 $87,154.53 02:00:13 19/06/2026
183 FMFW.io FMFW.io ATOM/USD $1.78 $85,426.56 02:00:10 19/06/2026
184 Gleec BTC Gleec BTC ATOM/USDT $1.78 $85,316.77 02:00:10 19/06/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $85,315.71 02:00:11 19/06/2026
186 HitBTC HitBTC ATOM/USDT $1.78 $84,774.81 01:57:10 19/06/2026
187 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
188 AlphaX AlphaX ATOM/USDT $1.77 $81,759.72 02:00:15 19/06/2026
189 Bitso Bitso ATOM/USD $1.78 $79,795.27 01:59:53 19/06/2026
190 CoinUp.io CoinUp.io ATOM/USDT $1.78 $70,812.30 01:54:09 19/06/2026
191 Bit2Me Bit2Me ATOM/USDC $1.78 $67,976.89 01:57:08 19/06/2026
192 Bitvavo Bitvavo ATOM/EUR $1.78 $67,169.45 01:57:11 19/06/2026
193 ZKE ZKE ATOM/USDT $1.78 $66,429.08 02:00:13 19/06/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $66,397.36 01:57:07 19/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $63,121.34 01:57:00 19/06/2026
196 Binance Binance ATOM/TRY $1.78 $63,060.60 01:56:54 19/06/2026
197 CoinTR CoinTR ATOM/TRY $1.77 $60,564.40 01:57:07 19/06/2026
198 Niza.io Niza.io ATOM/USDT $1.78 $59,282.30 02:00:07 19/06/2026
199 XBO.com XBO.com ATOM/USDT $1.78 $56,995.03 01:54:08 19/06/2026
200 XBO.com XBO.com ATOM/USDC $1.78 $56,638.43 01:54:08 19/06/2026
201 XBO.com XBO.com ATOM/USD $1.78 $56,636.90 01:54:08 19/06/2026
202 Bitcastle Bitcastle ATOM/USDT $1.78 $54,317.81 02:00:11 19/06/2026
203 BitTap BitTap ATOM/USDT $1.78 $51,141.36 02:00:10 19/06/2026
204 Cofinex Cofinex ATOM/USDT $1.78 $51,092.39 02:00:11 19/06/2026
205 Bitfinex Bitfinex ATO/USD $1.78 $50,780.72 01:59:53 19/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $45,999.19 01:57:00 19/06/2026
207 Kraken Kraken ATOM/USDC $1.78 $44,921.91 01:59:25 19/06/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $44,761.61 01:57:00 19/06/2026
209 Bitrue Bitrue ATOM/ADA $1.78 $44,172.55 01:57:07 19/06/2026
210 Coincall Coincall ATOM/USD $1.78 $42,076.59 02:03:16 19/06/2026
211 Bitfinex Bitfinex ATO/USDT $1.78 $40,347.68 01:59:53 19/06/2026
212 Bitrue Bitrue ATOM/USDC $1.78 $39,054.64 01:57:07 19/06/2026
213 Binance Binance ATOM/BTC $1.78 $38,051.73 01:56:42 19/06/2026
214 Binance Binance ATOM/EUR $1.78 $37,891.15 01:56:42 19/06/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.78 $37,859.01 02:00:16 19/06/2026
216 Niza.io Niza.io ATOM/EUR $1.78 $31,603.32 02:00:07 19/06/2026
217 MEXC MEXC ATOM/USDC $1.78 $30,623.00 01:48:07 19/06/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $29,271.28 01:57:07 19/06/2026
219 WHXEX WHXEX ATOM/BTC $1.78 $28,339.11 02:00:09 19/06/2026
220 Osmosis Osmosis ATOM/USDC $1.80 $28,288.34 00:04:13 19/06/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.81 $28,188.42 02:04:17 19/06/2026
222 Gate Gate ATOM/USDC $1.78 $27,791.06 01:56:24 19/06/2026
223 EXMO EXMO ATOM/EUR $2.01 $27,595.80 01:57:07 19/06/2026
224 PointPay PointPay ATOM/USDT $1.78 $27,542.12 01:48:07 19/06/2026
225 Deepcoin Deepcoin ATOM/USDT $1.78 $26,766.25 01:57:07 19/06/2026
226 AEGET AEGET ATOM/USDT $1.78 $25,677.30 02:00:16 19/06/2026
227 Osmosis Osmosis SCRT/ATOM $0.05588 $22,419.33 01:27:24 19/06/2026
228 KuCoin KuCoin ATOM/USDC $1.79 $21,657.16 01:59:53 19/06/2026
229 BiFinance BiFinance ATOM/USDT $1.78 $19,485.87 01:57:11 19/06/2026
230 WEEX WEEX ATOM/USDT $1.78 $19,218.84 01:57:08 19/06/2026
231 Tothemoon Tothemoon ATOM/USDT $1.78 $18,393.81 02:00:15 19/06/2026
232 Osmosis Osmosis ATOM/stATOM $1.78 $17,874.86 01:50:16 19/06/2026
233 Paribu Paribu ATOM/TRY $1.78 $17,337.15 01:59:53 19/06/2026
234 LeveX LeveX ATOM/USDT $1.78 $17,055.54 02:00:11 19/06/2026
235 Osmosis Osmosis ATOM/ATONE $1.78 $16,999.84 00:47:52 19/06/2026
236 Binance TR Binance TR ATOM/TRY $1.78 $16,761.02 01:57:12 19/06/2026
237 SunX SunX ATOM/USDT $1.78 $16,219.74 02:00:18 19/06/2026
238 BITmarkets BITmarkets ATOM/USDC $1.78 $16,053.38 02:00:11 19/06/2026
239 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $16,051.85 02:00:07 19/06/2026
240 EXMO EXMO ATOM/USDC $1.78 $15,738.80 01:57:07 19/06/2026
241 EXMO.ME EXMO.ME ATOM/USDC $1.78 $15,736.69 01:57:11 19/06/2026
242 Bitbank Bitbank ATOM/JPY $1.78 $15,177.70 01:57:10 19/06/2026
243 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $14,710.26 01:56:29 19/06/2026
244 KuCoin KuCoin ATOM/ETH $1.78 $14,352.00 01:59:53 19/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $14,056.75 01:11:13 19/06/2026
246 Osmosis Osmosis ATOM/ATONE $1.80 $13,921.36 01:55:21 19/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $13,242.68 01:59:53 19/06/2026
248 Ulink Ulink ATOM/USDT $4.64 $11,391.83 02:00:18 19/06/2026
249 Koinpark Koinpark ATOM/INR $1.88 $10,618.87 01:57:10 19/06/2026
250 Kraken Kraken ATOM/XBT $1.78 $10,416.54 01:59:25 19/06/2026
251 Gate Gate ATOM/BTC $1.78 $10,195.55 01:56:24 19/06/2026
252 Gemini Gemini ATOM/USD $1.78 $10,116.13 01:59:54 19/06/2026
253 Coinone Coinone ATOM/KRW $1.76 $9,863.71 01:57:53 19/06/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $9,692.03 01:21:36 19/06/2026
255 Osmosis Osmosis ATOM/JUNO $1.79 $9,058.61 01:25:00 19/06/2026
256 Tokocrypto Tokocrypto ATOM/USDT $1.78 $8,346.24 01:57:11 19/06/2026
257 MEXC MEXC ATOM/BTC $1.78 $8,241.83 01:48:07 19/06/2026
258 CoinEx CoinEx ATOM/USDC $1.78 $7,312.98 01:59:53 19/06/2026
259 Indodax Indodax ATOM/IDR $1.79 $6,279.32 01:59:24 19/06/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $6,267.19 02:03:17 19/06/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.79 $5,389.96 00:33:09 19/06/2026
262 EXMO EXMO ATOM/USD $1.83 $5,291.07 01:57:07 19/06/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $5,205.65 01:57:07 19/06/2026
264 VVS Finance VVS Finance WCRO/ATOM $0.05791 $4,990.90 01:43:44 19/06/2026
265 Bitkub Bitkub ATOM/THB $1.79 $4,774.72 01:57:09 19/06/2026
266 Kraken Kraken ATOM/GBP $1.78 $4,680.40 01:59:25 19/06/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $4,592.54 01:57:07 19/06/2026
268 Osmosis Osmosis ATOM/CRO $1.79 $4,555.37 01:51:58 19/06/2026
269 CEX.IO CEX.IO ATOM/USDT $1.78 $4,549.63 01:57:12 19/06/2026
270 Binance.US Binance.US ATOM/USDT $1.78 $3,574.07 01:59:53 19/06/2026
271 Osmosis Osmosis ATOM/USDC $1.79 $3,466.51 01:55:21 19/06/2026
272 TRIV TRIV ATOM/IDR $1.79 $3,419.91 02:00:15 19/06/2026
273 TRIV TRIV ATOM/USDT $1.78 $3,419.84 02:00:15 19/06/2026
274 Blynex Blynex ATOM/USDT $1.78 $3,397.45 01:45:10 19/06/2026
275 CoinEx CoinEx ATOM/BTC $1.78 $3,356.09 01:59:53 19/06/2026
276 ADEN ADEN ATOM/USDT $1.78 $3,081.73 02:03:51 19/06/2026
277 Koinpark Koinpark ATOM/USDT $1.78 $2,746.12 01:57:10 19/06/2026
278 Osmosis Osmosis ATOM/P2P $1.78 $2,622.81 01:58:01 19/06/2026
279 Osmosis Osmosis ATOM/STARS $1.80 $2,622.31 23:45:57 18/06/2026
280 WOO X WOO X ATOM/USDT $1.78 $2,563.43 01:57:15 19/06/2026
281 Ndax Ndax ATOM/CAD $1.79 $2,404.69 02:00:08 19/06/2026
282 Dzengi.com Dzengi.com ATOM/USD $1.77 $2,005.25 01:57:07 19/06/2026
283 CEX.IO CEX.IO ATOM/USDC $1.78 $1,978.48 01:57:12 19/06/2026
284 Bybit Bybit ATOM/USDC $1.78 $1,952.67 01:54:12 19/06/2026
285 Flipster Flipster ATOM/USDT $1.78 $1,863.68 01:57:07 19/06/2026
286 Osmosis Osmosis ATOM/XPRT $1.79 $1,856.50 01:51:58 19/06/2026
287 CoinDCX CoinDCX ATOM/INR $1.92 $1,647.00 02:00:11 19/06/2026
288 Osmosis Osmosis RIO/ATOM $0.03442 $1,465.37 01:16:16 19/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.78 $1,383.86 01:19:01 19/06/2026
290 DigiFinex DigiFinex ATOM/BTC $1.78 $1,324.37 01:57:07 19/06/2026
291 Niza.io Niza.io ATOM/GBP $1.78 $1,211.33 02:00:07 19/06/2026
292 OKX OKX ATOM/EUR $1.78 $1,119.53 01:56:54 19/06/2026
293 Binance TH Binance TH ATOM/USDT $1.78 $1,089.33 01:57:10 19/06/2026
294 CEX.IO CEX.IO ATOM/USD $1.78 $887.64 01:57:12 19/06/2026
295 Osmosis Osmosis ATOM/OSMO $1.79 $865.85 01:52:10 19/06/2026
296 Young Platform Young Platform ATOM/EUR $1.77 $856.37 02:00:20 19/06/2026
297 Osmosis Osmosis ATOM/OSMO $1.79 $826.03 01:49:39 19/06/2026
298 OKX OKX ATOM/USDC $1.78 $796.56 01:56:23 19/06/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $655.84 00:24:21 19/06/2026
300 BabySwap BabySwap ATOM/USDT $1.78 $632.49 01:17:27 19/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,720,010 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá