Cosmos ATOM
Xếp hạng #63
18:49:00 10/09/2026
Giá Cosmos (ATOM)
$1.80 -6.04%
0.00002317 BTC
46,382 VND
Thấp: $1.80
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $1,616,641,126 | 18:00:08 10/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $109,026,308 | 18:00:15 10/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $77,239,037 | 18:00:15 10/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $57,215,411 | 17:54:17 10/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.80 | $44,615,908 | 17:48:16 10/09/2026 |
| 6 |  LBank |
ATOM/USDT | $1.80 | $30,341,568 | 17:57:15 10/09/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.79 | $30,160,591 | 18:00:09 10/09/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.80 | $25,256,916 | 18:00:18 10/09/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.80 | $25,256,798 | 18:00:17 10/09/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.79 | $25,256,722 | 18:00:16 10/09/2026 |
| 11 |  Koinbay |
ATOM/USDT | $1.79 | $24,312,624 | 18:00:15 10/09/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.80 | $23,641,778 | 17:57:18 10/09/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.80 | $23,497,322 | 17:57:16 10/09/2026 |
| 14 |  Ourbit |
ATOM/USDT | $1.80 | $21,173,367 | 17:57:16 10/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.80 | $18,268,795 | 17:57:18 10/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.80 | $18,036,205 | 17:57:15 10/09/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.80 | $17,395,829 | 17:57:16 10/09/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.80 | $17,306,976 | 17:57:16 10/09/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.80 | $16,782,318 | 18:00:16 10/09/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.80 | $15,440,986 | 18:00:16 10/09/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.80 | $15,007,940 | 17:57:17 10/09/2026 |
| 22 |  BingX |
ATOM/USDT | $1.80 | $14,725,696 | 17:57:17 10/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.80 | $14,151,258 | 17:57:16 10/09/2026 |
| 24 |  BitDelta |
ATOM/USDT | $1.80 | $13,825,411 | 18:00:08 10/09/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.80 | $13,289,710 | 17:57:15 10/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.80 | $12,585,201 | 17:57:16 10/09/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.80 | $11,974,741 | 17:57:16 10/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.80 | $11,763,498 | 17:57:15 10/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.80 | $11,449,577 | 18:00:16 10/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.80 | $10,140,765 | 17:57:17 10/09/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.80 | $10,125,490 | 17:57:16 10/09/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.80 | $9,461,259 | 17:55:54 10/09/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.80 | $8,339,729 | 17:57:15 10/09/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.79 | $8,031,410 | 18:03:15 10/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.79 | $7,910,248 | 18:00:15 10/09/2026 |
| 36 |  YEX |
ATOM/USDT | $1.80 | $7,439,662 | 18:00:16 10/09/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.80 | $7,306,622 | 18:00:17 10/09/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.80 | $6,629,622 | 18:00:09 10/09/2026 |
| 39 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,589,007 | 18:00:16 10/09/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.80 | $5,337,010 | 17:57:16 10/09/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.79 | $5,330,614 | 18:00:15 10/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.80 | $5,273,355 | 17:56:42 10/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.80 | $4,940,063 | 17:57:18 10/09/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.80 | $4,936,178 | 18:00:16 10/09/2026 |
| 45 |  KCEX |
ATOM/USDT | $1.80 | $4,569,997 | 17:57:15 10/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.80 | $4,323,649 | 18:00:16 10/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.80 | $4,232,695 | 17:59:53 10/09/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.80 | $4,219,525 | 18:00:15 10/09/2026 |
| 49 |  CoinP |
ATOM/USDT | $1.80 | $4,125,130 | 18:00:14 10/09/2026 |
| 50 |  ASTX |
ATOM/USDT | $1.80 | $3,939,302 | 18:00:15 10/09/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.80 | $3,910,865 | 17:57:15 10/09/2026 |
| 52 | YEX |
ATOM/USDT | $1.80 | $3,626,257 | 18:00:08 10/09/2026 |
| 53 |  CoinChief |
ATOM/USDT | $1.80 | $3,436,049 | 17:57:16 10/09/2026 |
| 54 |  AEGET |
ATOM/USDT | $1.80 | $3,256,249 | 18:00:16 10/09/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.80 | $3,228,506 | 17:56:29 10/09/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.80 | $3,143,365 | 18:00:12 10/09/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.80 | $3,044,274 | 17:57:15 10/09/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.79 | $3,027,178 | 18:00:16 10/09/2026 |
| 59 |  BitGW Exchange |
ATOM/USDT | $1.80 | $2,991,653 | 17:57:07 10/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.80 | $2,768,811 | 17:57:11 10/09/2026 |
| 61 | BTCC |
ATOM/USDT | $1.80 | $2,639,391 | 17:57:12 10/09/2026 |
| 62 |  4E |
ATOM/USDT | $1.80 | $2,603,508 | 18:00:09 10/09/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.80 | $2,447,252 | 17:57:12 10/09/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.80 | $2,381,778 | 18:00:07 10/09/2026 |
| 65 |  OKX |
ATOM/USDT | $1.80 | $2,291,228 | 17:59:23 10/09/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.80 | $2,184,579 | 18:00:08 10/09/2026 |
| 67 | Toobit |
ATOM/USDT | $1.80 | $1,897,584 | 17:57:09 10/09/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.79 | $1,874,932 | 18:00:23 10/09/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.80 | $1,810,367 | 17:57:12 10/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,770,374 | 18:00:11 10/09/2026 |
| 71 |  Grvt |
ATOM/USDT | $1.82 | $1,762,178 | 16:24:21 10/09/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.80 | $1,753,188 | 17:57:15 10/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.80 | $1,742,246 | 17:57:07 10/09/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.80 | $1,733,099 | 17:57:12 10/09/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.80 | $1,702,585 | 17:57:26 10/09/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.80 | $1,692,808 | 17:59:23 10/09/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.80 | $1,689,506 | 17:57:08 10/09/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,665,275 | 18:03:15 10/09/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.80 | $1,660,132 | 18:00:15 10/09/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.80 | $1,600,952 | 17:57:12 10/09/2026 |
| 81 |  Helix |
ATOM/USDC | $1.79 | $1,596,744 | 18:00:07 10/09/2026 |
| 82 |  BYDFi |
ATOM/USDT | $1.80 | $1,542,212 | 18:00:15 10/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.80 | $1,508,470 | 17:51:08 10/09/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.80 | $1,469,400 | 17:54:15 10/09/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.80 | $1,433,719 | 18:00:07 10/09/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.80 | $1,425,611 | 18:00:19 10/09/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.80 | $1,411,036 | 17:57:18 10/09/2026 |
| 88 | Echobit |
ATOM/USDT | $1.80 | $1,397,919 | 17:57:12 10/09/2026 |
| 89 |  Gate |
ATOM/USDT | $1.80 | $1,339,752 | 17:57:20 10/09/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.82 | $1,335,938 | 17:56:23 10/09/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.80 | $1,304,053 | 17:57:18 10/09/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.77 | $1,209,693 | 17:54:12 10/09/2026 |
| 93 |  HTX |
ATOM/USDT | $1.77 | $1,202,416 | 17:59:25 10/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.80 | $1,195,723 | 17:54:13 10/09/2026 |
| 95 | Bybit |
ATOM/USDT | $1.80 | $1,131,524 | 17:57:08 10/09/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.80 | $1,042,310 | 17:45:11 10/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.80 | $1,025,593 | 17:57:09 10/09/2026 |
| 98 | Phemex |
ATOM/USDT | $1.80 | $1,015,767 | 17:57:13 10/09/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.80 | $999,147 | 17:54:08 10/09/2026 |
| 100 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,429 | 18:00:15 10/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.80 | $911,872 | 17:54:16 10/09/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.82 | $881,214 | 17:57:24 10/09/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.80 | $849,558 | 18:00:12 10/09/2026 |
| 104 |  Kraken |
ATOM/EUR | $1.80 | $828,361 | 17:59:24 10/09/2026 |
| 105 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $808,590 | 17:59:23 10/09/2026 |
| 106 | BloFin |
ATOM/USDT | $1.80 | $724,703 | 17:51:16 10/09/2026 |
| 107 | Kraken |
ATOM/USD | $1.80 | $715,850 | 17:59:24 10/09/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.80 | $688,815 | 18:00:07 10/09/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.80 | $573,958 | 18:00:09 10/09/2026 |
| 110 | Binance |
ATOM/TRY | $1.80 | $568,970 | 17:56:42 10/09/2026 |
| 111 | Binance |
ATOM/USDC | $1.80 | $560,386 | 17:56:42 10/09/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.80 | $558,619 | 18:03:07 10/09/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.80 | $533,605 | 18:00:10 10/09/2026 |
| 114 | ASTX |
ATOM/USDT | $1.80 | $526,626 | 18:00:13 10/09/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.80 | $524,640 | 17:57:11 10/09/2026 |
| 116 |  EVEDEX |
ATOM/USD | $1.79 | $523,806 | 18:03:15 10/09/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.80 | $519,824 | 17:57:08 10/09/2026 |
| 118 |  Picol |
ATOM/USDT | $1.80 | $457,520 | 18:00:08 10/09/2026 |
| 119 |  Extended |
ATOM/USD | $1.80 | $451,660 | 18:03:17 10/09/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.80 | $440,293 | 17:57:12 10/09/2026 |
| 121 | Pionex |
ATOM/USDT | $1.80 | $436,213 | 17:57:16 10/09/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $1.79 | $422,990 | 17:57:12 10/09/2026 |
| 123 |  Bitvavo |
ATOM/EUR | $1.80 | $415,938 | 17:57:12 10/09/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.80 | $415,695 | 17:57:09 10/09/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.80 | $414,650 | 17:57:12 10/09/2026 |
| 126 |  CoinEx |
ATOM/USDT | $1.80 | $387,929 | 17:57:15 10/09/2026 |
| 127 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 128 |  Binance TR |
ATOM/TRY | $1.80 | $386,924 | 17:57:14 10/09/2026 |
| 129 | Bitget |
ATOM/USDT | $1.80 | $386,865 | 17:58:02 10/09/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.80 | $368,728 | 18:00:09 10/09/2026 |
| 131 | Hotcoin |
ATOM/USDT | $1.80 | $350,809 | 17:54:12 10/09/2026 |
| 132 |  CoinTR |
ATOM/USDT | $1.80 | $346,656 | 18:00:07 10/09/2026 |
| 133 | FameEX |
ATOM/USDT | $1.80 | $344,264 | 17:57:07 10/09/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.80 | $337,224 | 17:59:53 10/09/2026 |
| 135 |  EdgeX |
ATOM/USDC | $1.79 | $314,784 | 18:03:16 10/09/2026 |
| 136 | Gate |
ATOM/USDT | $1.80 | $298,579 | 17:59:24 10/09/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.80 | $286,265 | 18:00:15 10/09/2026 |
| 138 | BTSE |
ATOM/USDT | $1.80 | $270,502 | 17:57:07 10/09/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.80 | $270,394 | 18:00:09 10/09/2026 |
| 140 | BingX |
ATOM/USDT | $1.80 | $260,227 | 17:57:12 10/09/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.80 | $259,076 | 18:03:07 10/09/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.82 | $249,142 | 18:00:10 10/09/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.80 | $246,572 | 18:00:09 10/09/2026 |
| 144 | Kraken |
ATOM/USDT | $1.80 | $246,371 | 17:59:24 10/09/2026 |
| 145 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $236,257 | 18:00:12 10/09/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.80 | $230,534 | 18:00:09 10/09/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.80 | $229,291 | 17:57:12 10/09/2026 |
| 148 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $223,254 | 18:03:15 10/09/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.80 | $220,782 | 18:00:07 10/09/2026 |
| 150 |  Niza.io |
ATOM/EUR | $1.80 | $216,454 | 18:00:09 10/09/2026 |
| 151 |  KoinBX |
ATOM/INR | $1.87 | $211,086 | 18:00:10 10/09/2026 |
| 152 |  Revolut X |
ATOM/USD | $1.80 | $207,619 | 18:00:09 10/09/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.80 | $199,169 | 17:57:12 10/09/2026 |
| 154 | Niza.io |
ATOM/USD | $1.80 | $187,455 | 18:00:09 10/09/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.80 | $176,145 | 17:57:12 10/09/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.80 | $171,299 | 17:57:12 10/09/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.80 | $167,762 | 17:59:23 10/09/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 159 | KoinBX |
ATOM/USDT | $1.80 | $156,263 | 18:00:10 10/09/2026 |
| 160 | HTX |
ATOM/USDT | $1.79 | $154,741 | 17:54:20 10/09/2026 |
| 161 | XBO.com |
ATOM/USD | $1.80 | $154,022 | 17:57:12 10/09/2026 |
| 162 | Gate |
ATOM/USDC | $1.80 | $153,744 | 17:59:24 10/09/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.80 | $149,904 | 18:00:09 10/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.80 | $149,894 | 18:00:10 10/09/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.80 | $149,080 | 18:00:09 10/09/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.80 | $149,070 | 18:00:10 10/09/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.79 | $147,342 | 17:57:27 10/09/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.80 | $144,256 | 17:57:12 10/09/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.80 | $143,671 | 18:00:10 10/09/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.80 | $143,603 | 18:00:10 10/09/2026 |
| 171 | Phemex |
ATOM/USDC | $1.80 | $142,099 | 17:57:13 10/09/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.80 | $131,342 | 18:02:23 10/09/2026 |
| 173 |  Coincall |
ATOM/USD | $1.79 | $120,867 | 18:03:15 10/09/2026 |
| 174 |  Variational |
ATOM/USDC | $1.79 | $119,094 | 18:03:17 10/09/2026 |
| 175 | BitTap |
ATOM/USDT | $1.80 | $113,546 | 17:57:09 10/09/2026 |
| 176 | KCEX |
ATOM/USDT | $1.80 | $105,109 | 17:57:12 10/09/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.82 | $104,783 | 17:59:39 10/09/2026 |
| 178 |  Dzengi |
ATOM/USD | $1.79 | $102,143 | 17:57:08 10/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.80 | $89,936.21 | 18:00:09 10/09/2026 |
| 180 | ZKE |
ATOM/USDC | $1.80 | $89,441.71 | 18:00:09 10/09/2026 |
| 181 | OKX |
ATOM/USDC | $1.80 | $88,652.53 | 17:59:23 10/09/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.82 | $84,447.13 | 17:57:12 10/09/2026 |
| 183 |  Bitso |
ATOM/USD | $1.80 | $81,038.21 | 17:59:54 10/09/2026 |
| 184 | Binance |
ATOM/BTC | $1.80 | $75,831.18 | 17:56:42 10/09/2026 |
| 185 | OKX |
ATOM/EUR | $1.80 | $75,562.63 | 17:59:23 10/09/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.80 | $75,149.31 | 17:59:23 10/09/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.80 | $71,657.55 | 17:56:29 10/09/2026 |
| 188 | Revolut X |
ATOM/EUR | $1.80 | $71,427.17 | 18:00:09 10/09/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.80 | $69,893.02 | 17:56:59 10/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.80 | $68,344.46 | 17:57:12 10/09/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $1.80 | $68,226.59 | 18:00:09 10/09/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $67,870.69 | 17:57:07 10/09/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.80 | $64,539.61 | 18:00:07 10/09/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.80 | $64,530.24 | 18:00:09 10/09/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.80 | $64,522.33 | 18:00:08 10/09/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.80 | $64,522.33 | 18:00:11 10/09/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.80 | $64,517.73 | 18:00:08 10/09/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.83 | $60,714.88 | 17:57:41 10/09/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.80 | $60,449.89 | 18:00:09 10/09/2026 |
| 200 | CoinTR |
ATOM/TRY | $1.79 | $59,766.67 | 18:00:07 10/09/2026 |
| 201 | Cofinex |
ATOM/USDT | $1.80 | $53,460.94 | 18:00:10 10/09/2026 |
| 202 |  Bitbank |
ATOM/JPY | $1.82 | $51,578.55 | 17:57:11 10/09/2026 |
| 203 | SunX |
ATOM/USDT | $1.80 | $50,760.21 | 18:00:20 10/09/2026 |
| 204 | WEEX |
ATOM/USDC | $1.80 | $50,028.86 | 17:57:10 10/09/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.80 | $45,384.69 | 18:00:12 10/09/2026 |
| 206 | WEEX |
ATOM/USDT | $1.80 | $44,774.30 | 17:57:10 10/09/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.80 | $44,105.74 | 17:57:12 10/09/2026 |
| 208 |  CEX.IO |
ATOM/USDT | $1.80 | $43,730.22 | 17:57:08 10/09/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $40,123.56 | 17:59:23 10/09/2026 |
| 210 | Kraken |
ATOM/USDC | $1.80 | $39,502.70 | 17:59:24 10/09/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.82 | $37,446.95 | 17:58:40 10/09/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.80 | $37,242.65 | 17:57:12 10/09/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.79 | $36,746.65 | 18:00:09 10/09/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.80 | $34,564.50 | 17:57:10 10/09/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.80 | $30,620.49 | 18:00:10 10/09/2026 |
| 216 | MEXC |
ATOM/USDC | $1.80 | $28,516.34 | 17:51:08 10/09/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.79 | $28,099.46 | 18:00:17 10/09/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.80 | $26,733.33 | 18:00:09 10/09/2026 |
| 219 | OKX |
ATOM/USD | $1.80 | $26,512.33 | 17:59:23 10/09/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.80 | $26,424.00 | 17:59:23 10/09/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.80 | $26,004.95 | 18:03:07 10/09/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.80 | $25,633.42 | 17:56:29 10/09/2026 |
| 223 |  Gemini |
ATOM/USD | $1.80 | $24,463.52 | 17:59:53 10/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $22,033.25 | 17:57:07 10/09/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $20,279.45 | 17:57:07 10/09/2026 |
| 226 | LeveX |
ATOM/USDT | $1.80 | $18,084.83 | 18:00:08 10/09/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.5594 | $17,815.12 | 17:46:26 10/09/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.79 | $17,763.26 | 18:03:17 10/09/2026 |
| 229 |  Aster |
ATOM/USDT | $1.79 | $16,911.82 | 17:57:15 10/09/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.91 | $16,888.35 | 17:57:08 10/09/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.81 | $16,099.79 | 17:56:29 10/09/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.79 | $15,698.67 | 18:03:16 10/09/2026 |
| 233 | Binance |
ATOM/EUR | $1.81 | $15,284.91 | 17:56:42 10/09/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.80 | $13,076.24 | 17:57:12 10/09/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $12,928.13 | 18:00:18 10/09/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.81 | $12,556.16 | 18:04:17 10/09/2026 |
| 237 | Kraken |
ATOM/GBP | $1.81 | $12,453.34 | 17:59:24 10/09/2026 |
| 238 | BVOX |
ATOM/USDT | $1.80 | $11,748.01 | 17:57:08 10/09/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.80 | $11,461.52 | 17:57:12 10/09/2026 |
| 240 | Revolut X |
ATOM/GBP | $1.80 | $11,460.02 | 18:00:09 10/09/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.80 | $10,946.21 | 17:57:08 10/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05634 | $10,608.61 | 17:57:17 10/09/2026 |
| 243 | MEXC |
ATOM/BTC | $1.80 | $10,375.12 | 17:51:08 10/09/2026 |
| 244 | CEX.IO |
ATOM/USD | $1.80 | $9,794.91 | 17:57:08 10/09/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $1.81 | $9,612.38 | 17:57:19 10/09/2026 |
| 246 | Bybit |
ATOM/USDC | $1.83 | $9,533.74 | 17:57:08 10/09/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $8,851.67 | 17:55:31 10/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $8,689.95 | 17:58:10 10/09/2026 |
| 249 |  Bitkub |
ATOM/THB | $1.79 | $8,654.64 | 17:57:12 10/09/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.82 | $8,589.58 | 17:57:02 10/09/2026 |
| 251 | Kraken |
ATOM/XBT | $1.81 | $8,390.98 | 17:59:24 10/09/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.80 | $8,374.80 | 18:00:18 10/09/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.80 | $7,645.39 | 17:54:09 10/09/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.82 | $7,417.47 | 17:59:53 10/09/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.87 | $7,387.87 | 17:57:07 10/09/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.80 | $6,471.85 | 17:59:23 10/09/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.80 | $6,298.15 | 17:59:53 10/09/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.80 | $5,688.40 | 17:44:02 10/09/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.008659 | $5,182.05 | 17:38:45 10/09/2026 |
| 260 | BITmarkets |
ATOM/IDR | $1.79 | $4,894.97 | 18:00:09 10/09/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.82 | $4,757.22 | 18:00:11 10/09/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.80 | $4,390.74 | 17:57:08 10/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.83 | $4,323.10 | 17:07:48 10/09/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.79 | $3,710.86 | 17:59:23 10/09/2026 |
| 265 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 266 | Helix |
stATOM/ATOM | $3.54 | $3,584.93 | 18:00:07 10/09/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.80 | $3,554.52 | 17:59:23 10/09/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.80 | $3,552.42 | 18:00:11 10/09/2026 |
| 269 | TRIV |
ATOM/USDT | $1.80 | $3,552.33 | 18:00:11 10/09/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.81 | $3,262.19 | 18:00:09 10/09/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $3,100.53 | 17:57:07 10/09/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.79 | $3,084.42 | 18:03:57 10/09/2026 |
| 273 | Gate |
ATOM/BTC | $1.80 | $2,782.87 | 17:59:24 10/09/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.82 | $2,586.93 | 17:57:41 10/09/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.80 | $2,576.82 | 18:00:12 10/09/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.84 | $2,486.12 | 17:46:58 10/09/2026 |
| 277 |  Blynex |
ATOM/USDT | $1.80 | $2,448.57 | 18:00:07 10/09/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.88 | $2,435.75 | 18:00:09 10/09/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.80 | $2,392.96 | 18:02:25 10/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.83 | $1,940.41 | 17:54:01 10/09/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.80 | $1,681.54 | 17:57:07 10/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.83 | $1,627.66 | 17:39:06 10/09/2026 |
| 283 |  WazirX |
ATOM/USDT | $1.84 | $1,278.52 | 18:03:08 10/09/2026 |
| 284 | Osmosis |
ATOM/ATONE | $1.81 | $1,271.63 | 16:40:07 10/09/2026 |
| 285 | WazirX |
ATOM/INR | $1.89 | $1,241.80 | 18:03:08 10/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $1,140.95 | 17:47:23 10/09/2026 |
| 287 | BitMart |
ATOM/USDT | $1.88 | $1,125.61 | 18:03:10 10/09/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.82 | $1,058.94 | 15:11:09 10/09/2026 |
| 289 | WOO X Pro |
ATOM/USDT | $1.88 | $812.25 | 18:00:09 10/09/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.86 | $807.90 | 18:03:07 10/09/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.80 | $734.12 | 17:38:38 10/09/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.81 | $716.86 | 17:17:02 10/09/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.84 | $677.38 | 17:38:52 10/09/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.80 | $623.44 | 17:54:07 10/09/2026 |
| 295 | Upbit |
ATOM/BTC | $1.85 | $490.56 | 17:56:53 10/09/2026 |
| 296 | Bitazza |
ATOM/THB | $1.80 | $393.83 | 18:00:09 10/09/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.80 | $383.19 | 17:57:12 10/09/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.82 | $284.40 | 18:00:07 10/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.82 | $253.91 | 13:15:13 10/09/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.82 | $247.25 | 15:18:06 10/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 10/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,616,641,126 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.