Cosmos ATOM
Xếp hạng #70
01:39:48 07/11/2026
Giá Cosmos (ATOM)
$1.42 0.15%
0.00001867 BTC
36,780 VND
Thấp: $1.35
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $983,450,764 | 01:00:12 07/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.42 | $72,178,688 | 01:00:16 07/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.42 | $24,623,470 | 00:57:14 07/11/2026 |
| 4 |  Binance |
ATOM/USDT | $1.41 | $20,496,946 | 00:54:17 07/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.41 | $20,448,227 | 00:57:15 07/11/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.42 | $20,340,902 | 01:00:18 07/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.42 | $16,309,547 | 00:57:16 07/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.42 | $14,581,433 | 01:00:08 07/11/2026 |
| 9 |  Tapbit |
ATOM/USDT | $1.42 | $12,712,294 | 00:57:15 07/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.42 | $10,669,894 | 00:57:09 07/11/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.42 | $10,557,762 | 01:00:16 07/11/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.42 | $10,258,713 | 00:57:22 07/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $9,628,204 | 00:57:16 07/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.41 | $9,296,067 | 00:57:15 07/11/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.42 | $7,617,139 | 00:54:16 07/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.42 | $7,429,940 | 00:57:16 07/11/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.42 | $7,114,219 | 01:01:31 07/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.42 | $6,705,631 | 00:57:16 07/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.42 | $6,468,303 | 00:57:16 07/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.42 | $5,943,370 | 00:57:15 07/11/2026 |
| 21 |  Biconomy.com |
ATOM/USDT | $1.42 | $5,886,358 | 00:51:15 07/11/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.42 | $5,659,157 | 00:57:16 07/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.42 | $4,872,597 | 00:57:16 07/11/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.42 | $4,427,168 | 00:57:16 07/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.42 | $4,346,781 | 00:57:16 07/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.42 | $4,048,686 | 00:57:15 07/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.42 | $4,016,117 | 00:57:16 07/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.42 | $3,841,182 | 00:57:17 07/11/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.42 | $3,559,230 | 01:00:16 07/11/2026 |
| 30 |  BYDFi |
ATOM/USDT | $1.42 | $3,286,650 | 00:57:15 07/11/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.41 | $3,201,799 | 00:54:15 07/11/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.42 | $3,191,654 | 01:00:17 07/11/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.42 | $3,042,641 | 00:48:17 07/11/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.42 | $2,559,333 | 00:57:17 07/11/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.42 | $2,498,438 | 01:00:16 07/11/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.42 | $2,280,583 | 00:57:18 07/11/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.42 | $2,135,634 | 00:57:21 07/11/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $1.42 | $2,095,003 | 00:57:15 07/11/2026 |
| 39 |  WhiteBIT |
ATOM/USDT | $1.42 | $2,091,154 | 00:57:15 07/11/2026 |
| 40 | Bybit |
ATOM/USDT | $1.42 | $2,088,732 | 00:54:11 07/11/2026 |
| 41 |  BASEKX |
ATOM/USDT | $1.42 | $1,886,576 | 00:57:15 07/11/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.41 | $1,864,920 | 23:03:17 06/11/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.42 | $1,858,121 | 00:57:07 07/11/2026 |
| 44 |  OKX |
ATOM/USDT | $1.42 | $1,853,813 | 00:56:54 07/11/2026 |
| 45 |  BitGW Exchange |
ATOM/USDT | $1.42 | $1,851,266 | 00:57:07 07/11/2026 |
| 46 | Binance |
ATOM/USDT | $1.41 | $1,798,231 | 00:56:54 07/11/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.42 | $1,739,123 | 00:57:16 07/11/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.42 | $1,708,087 | 00:59:23 07/11/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.42 | $1,674,939 | 00:57:15 07/11/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.42 | $1,648,138 | 00:57:10 07/11/2026 |
| 51 | Echobit |
ATOM/USDT | $1.42 | $1,587,755 | 00:57:08 07/11/2026 |
| 52 |  Hyperliquid |
ATOM/USDC | $1.42 | $1,584,332 | 00:54:26 07/11/2026 |
| 53 |  Coinbase Exchange |
ATOM/USD | $1.42 | $1,531,646 | 00:56:59 07/11/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.42 | $1,499,441 | 00:57:15 07/11/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.42 | $1,494,954 | 00:56:53 07/11/2026 |
| 56 |  OmniX |
ATOM/USDT | $1.42 | $1,453,628 | 00:57:16 07/11/2026 |
| 57 |  BingX |
ATOM/USDT | $1.42 | $1,366,644 | 00:57:18 07/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.42 | $1,293,624 | 00:57:16 07/11/2026 |
| 59 | BlockFin |
ATOM/USDT | $1.42 | $1,293,220 | 00:57:07 07/11/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.42 | $1,288,634 | 00:57:16 07/11/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.42 | $1,180,308 | 00:57:09 07/11/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.42 | $1,164,056 | 00:57:15 07/11/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.42 | $1,075,082 | 00:57:07 07/11/2026 |
| 64 | Bitget |
ATOM/USDT | $1.42 | $1,008,878 | 00:55:19 07/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,602 | 00:57:17 07/11/2026 |
| 66 |  UZX |
ATOM/USDT | $1.42 | $958,112 | 00:57:08 07/11/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.42 | $950,501 | 01:00:16 07/11/2026 |
| 68 | BTCC |
ATOM/USDT | $1.42 | $900,706 | 00:57:08 07/11/2026 |
| 69 |  4E |
ATOM/USDT | $1.42 | $888,766 | 00:48:13 07/11/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.42 | $851,345 | 00:57:18 07/11/2026 |
| 71 |  Upbit |
ATOM/KRW | $1.42 | $834,030 | 00:56:53 07/11/2026 |
| 72 |  Deribit |
ATOM/USDC | $1.41 | $828,198 | 21:16:00 06/11/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.42 | $808,240 | 00:54:11 07/11/2026 |
| 74 | Phemex |
ATOM/USDT | $1.42 | $798,282 | 00:57:08 07/11/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.42 | $791,884 | 00:51:08 07/11/2026 |
| 76 |  BTSE |
ATOM/USDT | $1.41 | $790,785 | 00:57:15 07/11/2026 |
| 77 |  GroveX |
ATOM/USDT | $1.46 | $790,241 | 01:00:08 07/11/2026 |
| 78 |  BITmarkets |
ATOM/USDT | $1.41 | $789,757 | 00:57:15 07/11/2026 |
| 79 |  TRAIEX |
ATOM/USDT | $1.41 | $789,753 | 00:57:15 07/11/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.42 | $779,899 | 01:00:15 07/11/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.42 | $775,437 | 00:57:08 07/11/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.41 | $769,105 | 00:54:19 07/11/2026 |
| 83 | Toobit |
ATOM/USDT | $1.42 | $702,553 | 00:57:08 07/11/2026 |
| 84 | CoinW |
ATOM/USDT | $1.42 | $701,592 | 00:54:08 07/11/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.42 | $623,068 | 00:57:16 07/11/2026 |
| 86 | MEXC |
ATOM/USDT | $1.42 | $582,557 | 00:57:11 07/11/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.42 | $579,780 | 00:57:07 07/11/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.42 | $569,616 | 00:57:17 07/11/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.42 | $543,712 | 00:57:08 07/11/2026 |
| 90 |  Extended |
ATOM/USD | $1.41 | $499,960 | 01:00:16 07/11/2026 |
| 91 | WhiteBIT |
ATOM/USDC | $1.42 | $482,099 | 00:57:07 07/11/2026 |
| 92 |  Gate |
ATOM/USDT | $1.41 | $463,856 | 00:54:20 07/11/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.41 | $463,035 | 00:57:10 07/11/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.41 | $427,457 | 00:57:10 07/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.42 | $413,578 | 00:57:11 07/11/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.41 | $397,239 | 00:57:18 07/11/2026 |
| 97 |  XBO.com |
ATOM/USDT | $1.42 | $372,909 | 00:57:09 07/11/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.42 | $371,548 | 00:57:07 07/11/2026 |
| 99 | BloFin |
ATOM/USDT | $1.42 | $361,624 | 00:57:17 07/11/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.42 | $328,611 | 00:57:08 07/11/2026 |
| 101 | WhiteBIT |
ATOM/TRY | $1.42 | $301,404 | 00:57:07 07/11/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.42 | $281,968 | 00:57:07 07/11/2026 |
| 103 | Bitbase |
ATOM/USDT | $1.42 | $259,249 | 00:48:07 07/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.42 | $249,950 | 01:00:11 07/11/2026 |
| 105 | BitTap |
ATOM/USDT | $1.42 | $242,067 | 00:57:07 07/11/2026 |
| 106 | Phemex |
ATOM/USDC | $1.42 | $240,382 | 00:57:08 07/11/2026 |
| 107 |  Kraken |
ATOM/USD | $1.42 | $239,930 | 00:56:53 07/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.42 | $233,699 | 01:00:16 07/11/2026 |
| 109 | FameEX |
ATOM/USDT | $1.41 | $228,779 | 00:57:07 07/11/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.53 | $222,449 | 00:57:11 07/11/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.42 | $218,300 | 00:51:08 07/11/2026 |
| 112 |  AEGET |
ATOM/USDT | $1.41 | $205,404 | 00:54:16 07/11/2026 |
| 113 | Gate |
ATOM/USDT | $1.42 | $204,218 | 00:56:24 07/11/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.42 | $193,787 | 01:00:07 07/11/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.42 | $193,447 | 00:57:09 07/11/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.38 | $190,026 | 00:57:10 07/11/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.42 | $186,699 | 00:57:09 07/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.42 | $178,744 | 00:57:08 07/11/2026 |
| 119 | ASTX |
ATOM/USDT | $1.42 | $178,437 | 01:00:08 07/11/2026 |
| 120 |  Crypto.com Exchange |
ATOM/USD | $1.43 | $165,345 | 00:48:08 07/11/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.41 | $161,567 | 00:57:11 07/11/2026 |
| 122 |  Picol |
ATOM/USDT | $1.42 | $157,540 | 01:00:09 07/11/2026 |
| 123 | BingX |
ATOM/USDT | $1.42 | $153,766 | 00:57:07 07/11/2026 |
| 124 | XBO.com |
ATOM/USDC | $1.42 | $149,373 | 00:57:09 07/11/2026 |
| 125 | TRAIEX |
ATOM/USDT | $1.42 | $149,352 | 00:57:07 07/11/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.41 | $148,613 | 00:59:54 07/11/2026 |
| 127 |  Osmosis |
ATOM/OSMO | $1.40 | $143,485 | 00:59:25 07/11/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.42 | $141,018 | 00:57:07 07/11/2026 |
| 129 | OKX |
ATOM/USDC | $1.42 | $139,445 | 00:56:54 07/11/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.42 | $134,535 | 00:57:09 07/11/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.42 | $133,633 | 00:57:07 07/11/2026 |
| 132 | XBO.com |
ATOM/USD | $1.41 | $130,403 | 00:57:09 07/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.42 | $119,925 | 00:57:15 07/11/2026 |
| 134 |  FMFW.io |
ATOM/USD | $1.42 | $116,116 | 00:54:10 07/11/2026 |
| 135 |  Gleec BTC |
ATOM/USDT | $1.42 | $115,989 | 00:57:08 07/11/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.42 | $115,987 | 00:57:09 07/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.42 | $115,987 | 00:57:09 07/11/2026 |
| 138 | Binance |
ATOM/TRY | $1.41 | $113,802 | 00:56:54 07/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.42 | $113,436 | 00:57:16 07/11/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.42 | $110,937 | 01:00:11 07/11/2026 |
| 141 | Binance |
ATOM/USDC | $1.42 | $107,683 | 00:56:54 07/11/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.43 | $90,512.14 | 00:57:09 07/11/2026 |
| 143 |  HTX |
ATOM/USDT | $1.42 | $89,435.80 | 00:57:16 07/11/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.42 | $80,015.45 | 00:57:08 07/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.42 | $78,154.35 | 00:57:12 07/11/2026 |
| 146 |  Revolut (UK) |
ATOM/EUR | $1.42 | $77,913.58 | 00:57:10 07/11/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.42 | $74,427.35 | 00:57:09 07/11/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $71,333.15 | 00:59:53 07/11/2026 |
| 149 | Kraken |
ATOM/EUR | $1.42 | $69,193.27 | 00:56:53 07/11/2026 |
| 150 |  Bit2Me |
ATOM/EUR | $1.42 | $66,910.86 | 00:57:08 07/11/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.42 | $65,751.89 | 00:57:07 07/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.42 | $65,134.11 | 00:57:10 07/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.42 | $64,541.00 | 01:00:09 07/11/2026 |
| 154 | Coinbase Exchange |
ATOM/GBP | $1.42 | $63,832.22 | 00:56:59 07/11/2026 |
| 155 |  PointPay |
ATOM/USDT | $1.42 | $62,388.95 | 00:57:08 07/11/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.42 | $59,561.47 | 00:54:09 07/11/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.41 | $59,332.35 | 00:54:11 07/11/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.42 | $59,297.67 | 00:57:16 07/11/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.42 | $59,060.81 | 00:57:07 07/11/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.42 | $58,958.66 | 01:00:07 07/11/2026 |
| 161 | Coinbase Exchange |
ATOM/BTC | $1.43 | $56,023.48 | 00:56:59 07/11/2026 |
| 162 | Osmosis |
ATOM/OSMO | $1.40 | $54,771.69 | 00:54:38 07/11/2026 |
| 163 | Revolut (UK) |
ATOM/USD | $1.42 | $52,236.46 | 00:57:10 07/11/2026 |
| 164 | KCEX |
ATOM/USDT | $1.42 | $50,572.10 | 00:57:09 07/11/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.42 | $50,276.95 | 00:57:08 07/11/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.42 | $45,354.87 | 00:56:29 07/11/2026 |
| 167 |  Coincall |
ATOM/USD | $1.42 | $43,777.43 | 01:00:15 07/11/2026 |
| 168 | Osmosis |
AKT/ATOM | $0.6442 | $43,540.91 | 00:57:03 07/11/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.42 | $38,767.21 | 00:57:09 07/11/2026 |
| 170 | TRAIEX |
ATOM/USDC | $1.42 | $38,393.80 | 00:57:07 07/11/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.42 | $35,471.49 | 00:57:10 07/11/2026 |
| 172 | BtcTurk | Kripto |
ATOM/USDT | $1.43 | $35,376.76 | 00:59:23 07/11/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.42 | $35,125.57 | 01:00:09 07/11/2026 |
| 174 | Crypto.com Exchange |
ATOM/USDT | $1.43 | $33,680.72 | 00:48:08 07/11/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.42 | $32,385.73 | 01:00:15 07/11/2026 |
| 176 |  Bitso |
ATOM/USD | $1.43 | $32,073.28 | 00:59:53 07/11/2026 |
| 177 |  Variational |
ATOM/USDC | $1.42 | $30,983.16 | 01:00:17 07/11/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.42 | $30,691.56 | 00:57:55 07/11/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.42 | $30,113.10 | 00:57:46 07/11/2026 |
| 180 | Osmosis |
ATOM/USDC | $1.41 | $27,664.41 | 00:59:24 07/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.42 | $26,287.02 | 00:57:11 07/11/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.43 | $25,834.78 | 01:00:10 07/11/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.42 | $25,179.60 | 00:57:07 07/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.42 | $24,748.16 | 00:57:07 07/11/2026 |
| 185 | WEEX |
ATOM/USDT | $1.41 | $24,138.54 | 00:57:08 07/11/2026 |
| 186 |  Deepcoin |
ATOM/USDT | $1.42 | $22,753.54 | 00:57:07 07/11/2026 |
| 187 | BVOX |
ATOM/USDT | $1.42 | $22,248.38 | 00:57:07 07/11/2026 |
| 188 | ZKE |
ATOM/USDC | $1.42 | $21,117.87 | 00:57:09 07/11/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.42 | $20,962.59 | 00:57:08 07/11/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.42 | $20,074.01 | 00:57:07 07/11/2026 |
| 191 | KuCoin |
ATOM/USDC | $1.43 | $17,397.23 | 00:56:53 07/11/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.42 | $17,074.36 | 00:54:09 07/11/2026 |
| 193 | KuCoin |
ATOM/BTC | $1.42 | $15,425.76 | 00:56:53 07/11/2026 |
| 194 | Osmosis |
ATOM/TIA | $1.40 | $14,792.17 | 00:52:34 07/11/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.42 | $14,295.49 | 00:56:53 07/11/2026 |
| 196 | LeveX |
ATOM/USDT | $1.42 | $13,916.02 | 00:57:09 07/11/2026 |
| 197 |  Aster |
ATOM/USDT | $1.41 | $12,660.20 | 00:54:15 07/11/2026 |
| 198 | Gate |
ATOM/USDC | $1.43 | $12,302.07 | 00:56:24 07/11/2026 |
| 199 |  AlphaX |
ATOM/USDT | $1.42 | $12,218.90 | 00:57:20 07/11/2026 |
| 200 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $11,627.13 | 00:48:08 07/11/2026 |
| 201 | OKX |
ATOM/EUR | $1.42 | $11,377.10 | 00:56:54 07/11/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $10,675.34 | 01:00:20 07/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $10,562.12 | 00:48:08 07/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.42 | $10,213.00 | 00:57:11 07/11/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.42 | $9,890.62 | 00:58:23 07/11/2026 |
| 206 | B2Z Exchange |
ATOM/USDT | $1.42 | $8,512.02 | 01:00:07 07/11/2026 |
| 207 | BITmarkets |
ATOM/USDT | $1.42 | $8,505.28 | 00:57:09 07/11/2026 |
| 208 | BTSE |
ATOM/USDT | $1.42 | $8,493.47 | 00:54:08 07/11/2026 |
| 209 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 210 |  CRMClick |
ATOM/USDT | $1.43 | $8,388.38 | 00:54:10 07/11/2026 |
| 211 | HTX |
ATOM/USDT | $1.43 | $8,388.26 | 00:56:25 07/11/2026 |
| 212 |  Helix |
ATOM/USDC | $1.42 | $7,279.41 | 00:57:07 07/11/2026 |
| 213 | SunX |
ATOM/USDT | $1.42 | $6,092.54 | 01:00:19 07/11/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.003975 | $6,065.61 | 00:51:39 07/11/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.42 | $5,880.88 | 01:00:17 07/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $5,797.91 | 00:53:31 07/11/2026 |
| 217 | Helix |
stATOM/ATOM | $2.83 | $5,663.94 | 00:57:07 07/11/2026 |
| 218 |  Biswap v2 |
ATOM/WBNB | $1.42 | $5,177.71 | 00:52:44 07/11/2026 |
| 219 | WEEX |
ATOM/USDC | $1.42 | $5,027.21 | 00:57:08 07/11/2026 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.04999 | $4,593.50 | 00:36:35 07/11/2026 |
| 221 |  Binance.US |
ATOM/USDT | $1.44 | $4,059.15 | 00:59:23 07/11/2026 |
| 222 | Revolut (UK) |
ATOM/GBP | $1.42 | $3,997.55 | 00:57:10 07/11/2026 |
| 223 | Kraken |
ATOM/USDT | $1.44 | $3,867.35 | 00:56:25 07/11/2026 |
| 224 | Kraken |
ATOM/XBT | $1.42 | $3,631.95 | 00:56:25 07/11/2026 |
| 225 |  CoinDCX |
ATOM/INR | $1.54 | $3,589.96 | 00:57:09 07/11/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.41 | $3,330.84 | 00:57:07 07/11/2026 |
| 227 |  CEX.IO |
ATOM/USDC | $1.42 | $3,128.30 | 00:57:09 07/11/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.42 | $3,091.52 | 01:00:59 07/11/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.42 | $3,079.44 | 01:01:19 07/11/2026 |
| 230 | CEX.IO |
ATOM/USD | $1.42 | $3,077.25 | 00:57:09 07/11/2026 |
| 231 | Kraken |
ATOM/GBP | $1.50 | $2,885.70 | 00:56:53 07/11/2026 |
| 232 | Osmosis |
ATOM/P2P | $1.41 | $2,372.89 | 00:54:38 07/11/2026 |
| 233 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.42 | $2,315.74 | 00:53:37 07/11/2026 |
| 234 | Bit2Me |
ATOM/USDC | $1.42 | $2,238.88 | 00:57:08 07/11/2026 |
| 235 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 236 | Bybit |
ATOM/USDC | $1.42 | $2,120.08 | 00:54:11 07/11/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.41 | $2,098.44 | 00:44:07 07/11/2026 |
| 238 |  Bitlo |
ATOM/TRY | $1.42 | $2,011.30 | 00:54:10 07/11/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.40 | $1,872.41 | 00:47:03 07/11/2026 |
| 240 | Binance |
ATOM/EUR | $1.41 | $1,861.00 | 00:56:54 07/11/2026 |
| 241 | Osmosis |
ATOM/STARS | $1.40 | $1,833.49 | 00:24:21 07/11/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.42 | $1,745.94 | 00:57:09 07/11/2026 |
| 243 | TRIV |
ATOM/USDT | $1.41 | $1,745.92 | 00:57:09 07/11/2026 |
| 244 | CEX.IO |
ATOM/USDT | $1.42 | $1,741.11 | 00:57:09 07/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $1,505.28 | 00:58:12 07/11/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.42 | $1,503.92 | 00:56:29 07/11/2026 |
| 247 | Osmosis |
allBTC/ATOM | $73,407.90 | $1,370.36 | 22:44:10 06/11/2026 |
| 248 |  WOO X |
ATOM/USDT | $1.42 | $1,368.31 | 00:57:15 07/11/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.41 | $1,187.38 | 00:57:18 07/11/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.40 | $1,181.34 | 00:46:34 07/11/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.41 | $1,079.27 | 00:04:33 07/11/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.40 | $978.67 | 00:42:21 07/11/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.43 | $976.16 | 00:54:08 07/11/2026 |
| 254 | Niza.io |
ATOM/USDT | $1.44 | $950.78 | 00:54:09 07/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.42 | $879.86 | 00:48:55 07/11/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.41 | $806.59 | 00:57:10 07/11/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.50 | $676.30 | 00:54:09 07/11/2026 |
| 258 | Osmosis |
ATOM/HUAHUA | $1.40 | $659.76 | 00:15:41 07/11/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.44 | $585.31 | 00:48:10 07/11/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.42 | $574.48 | 01:00:07 07/11/2026 |
| 261 | BITmarkets |
ATOM/USDC | $1.42 | $572.15 | 00:57:09 07/11/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.43 | $496.37 | 00:59:54 07/11/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.41 | $464.97 | 00:57:08 07/11/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.52 | $463.85 | 00:57:08 07/11/2026 |
| 265 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $461.55 | 00:59:23 07/11/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.42 | $414.40 | 01:00:08 07/11/2026 |
| 267 |  Gemini |
ATOM/USD | $1.43 | $410.47 | 00:59:53 07/11/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.41 | $291.79 | 23:22:56 06/11/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.42 | $245.67 | 00:57:09 07/11/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.41 | $185.91 | 00:50:39 07/11/2026 |
| 271 |  WazirX |
ATOM/USDT | $1.38 | $158.47 | 01:00:08 07/11/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.41 | $151.65 | 00:52:05 07/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.41 | $145.95 | 00:47:03 07/11/2026 |
| 274 | WazirX |
ATOM/INR | $1.69 | $144.79 | 01:00:08 07/11/2026 |
| 275 | Binance.US |
ATOM/USD | $1.43 | $135.94 | 00:59:23 07/11/2026 |
| 276 | Osmosis |
ATOM/BCNA | $1.41 | $132.81 | 23:23:13 06/11/2026 |
| 277 | BITmarkets |
ATOM/IDR | $1.42 | $119.81 | 00:57:09 07/11/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03986 | $103.84 | 00:13:56 07/11/2026 |
| 279 | Osmosis |
ATOM/EEUR | $1.41 | $92.49 | 00:37:01 07/11/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $92.29 | 23:56:24 06/11/2026 |
| 281 | BabySwap |
ATOM/WBNB | $1.42 | $84.17 | 00:30:41 07/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $65.50 | 00:57:07 07/11/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004075 | $65.22 | 00:26:37 07/11/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.41 | $60.57 | 00:57:07 07/11/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002945 | $52.25 | 00:57:07 07/11/2026 |
| 287 |  Digital X |
ATOM/KRW | $1.35 | $46.64 | 00:57:07 07/11/2026 |
| 288 | Gate |
ATOM/BTC | $1.42 | $44.63 | 00:56:24 07/11/2026 |
| 289 | FMFW.io |
ATOM/BTC | $1.41 | $32.70 | 00:54:10 07/11/2026 |
| 290 | HitBTC |
ATOM/BTC | $1.42 | $32.55 | 00:57:09 07/11/2026 |
| 291 | Mandala Exchange |
ATOM/BTC | $1.42 | $32.55 | 00:57:09 07/11/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.003893 | $32.42 | 00:16:10 07/11/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.41 | $24.59 | 23:23:09 06/11/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.42 | $22.38 | 00:57:09 07/11/2026 |
| 295 | Bitazza |
ATOM/THB | $1.42 | $21.80 | 01:00:11 07/11/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.41 | $19.97 | 00:43:38 07/11/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.41 | $19.48 | 00:37:53 07/11/2026 |
| 298 | Osmosis |
LVN/ATOM | $0.0005207 | $18.10 | 00:51:39 07/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0007847 | $7.70 | 00:16:10 07/11/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.41 | $6.54 | 00:57:14 07/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $983,450,764 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.