Cosmos ATOM
Xếp hạng #70
06:59:48 11/11/2026
Giá Cosmos (ATOM)
$1.40 2.48%
0.00001898 BTC
36,216 VND
Thấp: $1.36
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $461,982,791 | 06:00:09 11/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $52,724,177 | 06:00:15 11/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.39 | $36,262,912 | 06:00:12 11/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.39 | $21,706,994 | 05:57:15 11/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $21,443,291 | 06:00:16 11/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.39 | $15,820,535 | 05:54:17 11/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.39 | $14,406,127 | 06:00:15 11/11/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.39 | $12,620,598 | 05:48:15 11/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.39 | $11,443,864 | 06:00:07 11/11/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.39 | $10,833,027 | 05:57:16 11/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.39 | $10,497,534 | 05:57:09 11/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.39 | $9,129,973 | 05:57:15 11/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.39 | $8,880,966 | 05:57:16 11/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.39 | $7,858,942 | 05:57:23 11/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.39 | $7,559,738 | 05:57:15 11/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.39 | $7,185,347 | 06:00:08 11/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.39 | $6,244,089 | 05:57:16 11/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.39 | $5,289,767 | 05:57:16 11/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.39 | $4,928,751 | 05:57:17 11/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.39 | $4,595,197 | 05:57:16 11/11/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.39 | $4,447,676 | 05:54:16 11/11/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.40 | $4,333,987 | 05:57:16 11/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.39 | $3,927,648 | 06:00:16 11/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,901,822 | 05:54:15 11/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,862,534 | 06:00:15 11/11/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.39 | $3,477,621 | 06:00:16 11/11/2026 |
| 27 |  BYDFi |
ATOM/USDT | $1.39 | $3,086,741 | 05:57:19 11/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.39 | $3,015,510 | 05:57:17 11/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.39 | $3,002,445 | 06:00:15 11/11/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.39 | $2,445,498 | 05:57:16 11/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.39 | $2,381,407 | 05:57:16 11/11/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.39 | $2,158,986 | 04:00:17 11/11/2026 |
| 33 |  Bitget |
ATOM/USDT | $1.39 | $2,076,620 | 05:54:15 11/11/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.39 | $2,067,541 | 06:00:15 11/11/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,035,553 | 05:57:15 11/11/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.39 | $1,972,122 | 05:54:16 11/11/2026 |
| 37 | Binance |
ATOM/USDT | $1.39 | $1,810,663 | 05:56:42 11/11/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.39 | $1,724,478 | 05:59:23 11/11/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.39 | $1,677,114 | 05:57:26 11/11/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.39 | $1,626,880 | 05:57:11 11/11/2026 |
| 41 |  KuCoin |
ATOM/USDT | $1.40 | $1,611,985 | 05:56:23 11/11/2026 |
| 42 | Echobit |
ATOM/USDT | $1.39 | $1,578,726 | 05:57:09 11/11/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.39 | $1,505,691 | 05:45:15 11/11/2026 |
| 44 |  BASEKX |
ATOM/USDT | $1.39 | $1,451,189 | 06:00:16 11/11/2026 |
| 45 | Bybit |
ATOM/USDT | $1.40 | $1,408,402 | 05:54:09 11/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.39 | $1,382,778 | 05:57:16 11/11/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.39 | $1,333,383 | 05:57:18 11/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.39 | $1,302,969 | 05:57:15 11/11/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.39 | $1,276,991 | 05:57:08 11/11/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.39 | $1,266,162 | 06:00:08 11/11/2026 |
| 51 |  BingX |
ATOM/USDT | $1.39 | $1,225,261 | 05:57:17 11/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.39 | $1,164,753 | 06:00:15 11/11/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.39 | $1,086,122 | 06:00:15 11/11/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.40 | $1,084,953 | 05:54:11 11/11/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.39 | $1,069,936 | 06:00:19 11/11/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.39 | $1,044,322 | 05:57:15 11/11/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.39 | $1,028,284 | 06:00:10 11/11/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.39 | $984,681 | 06:00:16 11/11/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,576 | 06:00:17 11/11/2026 |
| 60 |  UZX |
ATOM/USDT | $1.39 | $974,976 | 05:57:07 11/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.39 | $966,722 | 05:57:16 11/11/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.39 | $926,264 | 06:00:10 11/11/2026 |
| 63 |  OKX |
ATOM/USDT | $1.40 | $919,324 | 05:56:23 11/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.39 | $903,450 | 05:57:12 11/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.39 | $895,394 | 05:57:09 11/11/2026 |
| 66 | CoinW |
ATOM/USDT | $1.39 | $791,294 | 05:57:08 11/11/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.39 | $761,911 | 05:57:07 11/11/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.39 | $761,594 | 05:54:09 11/11/2026 |
| 69 | Phemex |
ATOM/USDT | $1.39 | $745,575 | 05:57:09 11/11/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.39 | $724,897 | 05:57:18 11/11/2026 |
| 71 |  Hyperliquid |
ATOM/USDC | $1.40 | $719,625 | 05:54:26 11/11/2026 |
| 72 |  Deribit |
ATOM/USDC | $1.39 | $713,457 | 06:01:01 11/11/2026 |
| 73 |  Bitbase |
ATOM/USDT | $1.39 | $694,635 | 05:57:17 11/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.39 | $690,704 | 05:57:08 11/11/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.39 | $628,996 | 05:57:08 11/11/2026 |
| 76 |  Upbit |
ATOM/KRW | $1.41 | $626,941 | 05:56:23 11/11/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.39 | $586,989 | 05:57:15 11/11/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.39 | $586,591 | 06:00:15 11/11/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.39 | $586,358 | 05:57:15 11/11/2026 |
| 80 |  TRAIEX |
ATOM/USDT | $1.39 | $586,302 | 06:00:15 11/11/2026 |
| 81 | MEXC |
ATOM/USDT | $1.39 | $573,998 | 05:51:11 11/11/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.39 | $572,190 | 06:00:08 11/11/2026 |
| 83 |  Gate |
ATOM/USDT | $1.39 | $554,513 | 05:54:20 11/11/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.40 | $539,105 | 05:56:59 11/11/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.39 | $504,053 | 06:00:16 11/11/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.39 | $477,807 | 05:57:16 11/11/2026 |
| 87 |  Extended |
ATOM/USD | $1.39 | $453,350 | 06:00:16 11/11/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.37 | $451,934 | 06:00:11 11/11/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.39 | $450,305 | 05:48:07 11/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.39 | $445,980 | 05:57:10 11/11/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.39 | $439,335 | 05:54:18 11/11/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.39 | $438,261 | 06:00:09 11/11/2026 |
| 93 | KuCoin |
ATOM/BTC | $1.39 | $417,770 | 05:56:23 11/11/2026 |
| 94 |  Hibt |
ATOM/USDT | $1.40 | $397,116 | 05:57:12 11/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.39 | $380,023 | 05:57:08 11/11/2026 |
| 96 |  Tebbit |
ATOM/USDT | $1.39 | $377,328 | 06:00:17 11/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.39 | $375,816 | 05:51:11 11/11/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.39 | $365,000 | 05:57:15 11/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.39 | $336,772 | 05:45:09 11/11/2026 |
| 100 | WhiteBIT |
ATOM/TRY | $1.39 | $313,791 | 05:57:08 11/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.39 | $287,364 | 05:57:08 11/11/2026 |
| 102 |  Kraken |
ATOM/USD | $1.39 | $282,780 | 05:59:53 11/11/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.39 | $246,431 | 06:00:09 11/11/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.40 | $246,117 | 05:57:09 11/11/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.39 | $245,332 | 05:57:08 11/11/2026 |
| 106 | Phemex |
ATOM/USDC | $1.39 | $241,787 | 05:57:09 11/11/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.39 | $229,777 | 06:00:12 11/11/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.50 | $225,743 | 05:57:09 11/11/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.39 | $225,048 | 06:00:16 11/11/2026 |
| 110 | FameEX |
ATOM/USDT | $1.39 | $217,364 | 05:57:09 11/11/2026 |
| 111 | Gate |
ATOM/USDT | $1.40 | $212,511 | 05:56:24 11/11/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.39 | $206,046 | 05:54:09 11/11/2026 |
| 113 | ASTX |
ATOM/USDT | $1.39 | $180,672 | 06:00:10 11/11/2026 |
| 114 | Bitget |
ATOM/USDT | $1.39 | $178,056 | 05:55:14 11/11/2026 |
| 115 |  XBO.com |
ATOM/USDT | $1.39 | $176,973 | 05:57:08 11/11/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.43 | $171,572 | 05:57:08 11/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.39 | $168,765 | 05:57:09 11/11/2026 |
| 118 |  AEGET |
ATOM/USDT | $1.39 | $167,279 | 06:00:17 11/11/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.39 | $159,723 | 05:57:09 11/11/2026 |
| 120 | BloFin |
ATOM/USDT | $1.39 | $155,435 | 05:57:16 11/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.39 | $148,871 | 06:00:12 11/11/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.39 | $146,501 | 06:00:07 11/11/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.39 | $144,450 | 06:00:10 11/11/2026 |
| 124 | Kraken |
ATOM/EUR | $1.39 | $140,665 | 05:59:53 11/11/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.40 | $136,674 | 05:57:08 11/11/2026 |
| 126 |  Aster |
ATOM/USDT | $1.38 | $126,512 | 05:54:15 11/11/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.39 | $122,975 | 06:00:10 11/11/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.40 | $116,315 | 05:57:08 11/11/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.39 | $114,960 | 05:57:10 11/11/2026 |
| 130 | BingX |
ATOM/USDT | $1.39 | $107,154 | 05:57:08 11/11/2026 |
| 131 | Binance |
ATOM/TRY | $1.39 | $97,354.27 | 05:56:42 11/11/2026 |
| 132 | Binance |
ATOM/USDC | $1.39 | $96,756.02 | 05:56:42 11/11/2026 |
| 133 |  Osmosis |
ATOM/stATOM | $1.36 | $96,037.28 | 03:25:39 11/11/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.39 | $94,074.81 | 06:00:15 11/11/2026 |
| 135 |  XT.COM |
ATOM/USDT | $1.39 | $92,441.13 | 05:57:09 11/11/2026 |
| 136 |  Gleec BTC |
ATOM/USDT | $1.39 | $91,996.27 | 06:00:11 11/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.39 | $91,987.91 | 06:00:10 11/11/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.39 | $91,980.73 | 05:57:09 11/11/2026 |
| 139 |  FMFW.io |
ATOM/USD | $1.39 | $91,668.52 | 05:48:09 11/11/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.41 | $85,186.03 | 05:59:23 11/11/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.39 | $79,701.35 | 05:54:10 11/11/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $76,352.75 | 05:57:08 11/11/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.39 | $76,256.79 | 05:57:08 11/11/2026 |
| 144 | XBO.com |
ATOM/USDC | $1.40 | $70,952.18 | 05:57:08 11/11/2026 |
| 145 | Pionex |
ATOM/USDT | $1.39 | $70,371.80 | 05:57:16 11/11/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.39 | $70,187.50 | 06:00:09 11/11/2026 |
| 147 |  Binance TR |
ATOM/TRY | $1.39 | $68,388.70 | 05:57:10 11/11/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.39 | $67,789.19 | 05:57:10 11/11/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.39 | $67,336.90 | 05:57:10 11/11/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.39 | $67,148.06 | 06:00:11 11/11/2026 |
| 151 | XBO.com |
ATOM/USD | $1.40 | $62,233.33 | 05:57:08 11/11/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 153 |  Variational |
ATOM/USDC | $1.39 | $61,046.81 | 06:00:20 11/11/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.39 | $59,723.13 | 05:57:08 11/11/2026 |
| 155 | BitTap |
ATOM/USDT | $1.39 | $54,823.59 | 06:00:09 11/11/2026 |
| 156 | KCEX |
ATOM/USDT | $1.39 | $52,480.68 | 05:57:09 11/11/2026 |
| 157 |  HTX |
ATOM/USDT | $1.39 | $52,076.98 | 05:57:16 11/11/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.39 | $51,544.53 | 06:00:08 11/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.39 | $49,077.64 | 05:57:12 11/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.39 | $45,708.66 | 05:54:07 11/11/2026 |
| 161 |  PointPay |
ATOM/USDT | $1.39 | $42,146.64 | 05:51:09 11/11/2026 |
| 162 |  TxFlow |
ATOM/USDC | $1.39 | $41,688.34 | 06:00:52 11/11/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $40,603.47 | 05:59:23 11/11/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.39 | $40,372.40 | 05:57:09 11/11/2026 |
| 165 | OKX |
ATOM/USDC | $1.40 | $40,004.80 | 05:56:23 11/11/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.36 | $38,844.44 | 05:59:10 11/11/2026 |
| 167 |  Revolut (UK) |
ATOM/USD | $1.40 | $38,706.35 | 06:00:12 11/11/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.39 | $37,855.55 | 06:00:10 11/11/2026 |
| 169 |  Tothemoon |
ATOM/USDT | $1.39 | $36,109.39 | 05:57:08 11/11/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.39 | $34,883.53 | 06:00:09 11/11/2026 |
| 171 |  Coincall |
ATOM/USD | $1.39 | $34,355.37 | 06:00:15 11/11/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.39 | $33,745.91 | 05:57:10 11/11/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.39 | $33,159.25 | 06:00:11 11/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.40 | $31,616.67 | 05:57:10 11/11/2026 |
| 175 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $29,591.95 | 05:59:23 11/11/2026 |
| 176 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $28,705.36 | 05:57:08 11/11/2026 |
| 177 | MEXC |
ATOM/USDC | $1.39 | $26,731.37 | 05:51:11 11/11/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.40 | $25,165.37 | 05:57:08 11/11/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.40 | $24,780.79 | 05:57:10 11/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.39 | $23,872.72 | 05:57:10 11/11/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.39 | $23,021.13 | 06:00:16 11/11/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.36 | $22,510.80 | 05:55:05 11/11/2026 |
| 183 | Osmosis |
ATOM/stATOM | $1.36 | $22,218.17 | 05:07:49 11/11/2026 |
| 184 | Revolut (UK) |
ATOM/EUR | $1.40 | $20,204.31 | 06:00:12 11/11/2026 |
| 185 | ZKE |
ATOM/USDC | $1.39 | $20,090.64 | 05:57:09 11/11/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.40 | $19,734.34 | 05:57:08 11/11/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.39 | $19,634.31 | 05:59:53 11/11/2026 |
| 188 | KuCoin |
ATOM/USDC | $1.40 | $19,254.32 | 05:56:23 11/11/2026 |
| 189 |  Deepcoin |
ATOM/USDT | $1.39 | $18,102.61 | 05:57:11 11/11/2026 |
| 190 | BVOX |
ATOM/USDT | $1.39 | $17,873.36 | 05:57:07 11/11/2026 |
| 191 | WEEX |
ATOM/USDT | $1.39 | $17,596.80 | 05:57:09 11/11/2026 |
| 192 | Kraken |
ATOM/USDT | $1.39 | $17,326.10 | 05:59:53 11/11/2026 |
| 193 |  Bitso |
ATOM/USD | $1.40 | $17,190.80 | 05:59:23 11/11/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.40 | $17,152.58 | 05:56:59 11/11/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.39 | $14,829.49 | 05:43:02 11/11/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.39 | $14,762.36 | 05:56:59 11/11/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.39 | $13,493.91 | 05:57:16 11/11/2026 |
| 198 | LeveX |
ATOM/USDT | $1.39 | $12,393.24 | 06:00:11 11/11/2026 |
| 199 | Gate |
ATOM/USDC | $1.39 | $12,079.03 | 05:56:24 11/11/2026 |
| 200 |  Ulink |
ATOM/USDT | $4.64 | $12,045.11 | 06:00:28 11/11/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.41 | $10,876.74 | 05:59:23 11/11/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.40 | $10,325.26 | 05:56:29 11/11/2026 |
| 203 | B2Z Exchange |
ATOM/USDT | $1.39 | $10,142.86 | 06:00:09 11/11/2026 |
| 204 | BITmarkets |
ATOM/USDT | $1.39 | $10,135.70 | 05:57:09 11/11/2026 |
| 205 | BTSE |
ATOM/USDT | $1.39 | $10,130.78 | 05:57:08 11/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.39 | $9,867.70 | 05:51:11 11/11/2026 |
| 207 | OKX |
ATOM/EUR | $1.39 | $9,375.47 | 05:56:23 11/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $8,880.54 | 05:57:08 11/11/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.6005 | $8,469.54 | 05:53:29 11/11/2026 |
| 210 | Kraken |
ATOM/USDC | $1.39 | $7,951.05 | 05:59:53 11/11/2026 |
| 211 | SunX |
ATOM/USDT | $1.39 | $7,800.62 | 06:00:20 11/11/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.39 | $7,729.55 | 05:57:08 11/11/2026 |
| 213 |  VVS Finance |
WCRO/ATOM | $0.04732 | $7,267.31 | 05:19:22 11/11/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.39 | $6,463.08 | 05:57:07 11/11/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,359.53 | 06:00:17 11/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.39 | $5,067.70 | 05:57:09 11/11/2026 |
| 217 |  Foxbit |
ATOM/BRL | $1.39 | $4,949.44 | 05:54:08 11/11/2026 |
| 218 | Kraken |
ATOM/XBT | $1.40 | $4,427.02 | 05:59:53 11/11/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.39 | $4,303.27 | 06:00:09 11/11/2026 |
| 220 |  Helix |
stATOM/ATOM | $2.80 | $4,257.64 | 05:57:08 11/11/2026 |
| 221 | Bybit |
ATOM/USDC | $1.39 | $3,906.14 | 05:54:09 11/11/2026 |
| 222 | Osmosis |
ATOM/CRO | $1.36 | $3,840.57 | 05:59:09 11/11/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.39 | $3,636.91 | 05:56:23 11/11/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.36 | $3,138.08 | 02:26:49 11/11/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.39 | $3,082.02 | 06:01:00 11/11/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $2,770.82 | 05:57:08 11/11/2026 |
| 227 |  CRMClick |
ATOM/USDT | $1.40 | $2,762.57 | 06:00:09 11/11/2026 |
| 228 | HTX |
ATOM/USDT | $1.40 | $2,762.42 | 05:59:54 11/11/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.39 | $2,700.90 | 05:57:08 11/11/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.40 | $2,456.61 | 05:56:59 11/11/2026 |
| 231 | Osmosis |
ATOM/CHEQ | $1.36 | $2,341.25 | 05:48:47 11/11/2026 |
| 232 | Crypto.com Exchange |
ATOM/USD | $1.37 | $2,282.44 | 04:00:19 11/11/2026 |
| 233 | Revolut (UK) |
ATOM/GBP | $1.40 | $2,195.58 | 06:00:12 11/11/2026 |
| 234 | Osmosis |
ATOM/P2P | $1.36 | $2,162.85 | 04:58:49 11/11/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.47 | $2,100.09 | 05:54:09 11/11/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,914.61 | 05:11:48 11/11/2026 |
| 237 | Osmosis |
ATOM/JUNO | $1.36 | $1,905.69 | 03:52:36 11/11/2026 |
| 238 | Kraken |
ATOM/GBP | $1.39 | $1,771.23 | 05:59:53 11/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.38 | $1,715.78 | 05:11:48 11/11/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.38 | $1,696.68 | 06:01:17 11/11/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.37 | $1,664.69 | 04:45:26 11/11/2026 |
| 242 |  Koinpark |
ATOM/USDT | $1.39 | $1,599.36 | 06:00:12 11/11/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.39 | $1,502.31 | 06:00:11 11/11/2026 |
| 244 | TRIV |
ATOM/USDT | $1.39 | $1,502.28 | 06:00:11 11/11/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.39 | $1,209.43 | 05:59:53 11/11/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $1,171.14 | 04:16:30 11/11/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.003215 | $1,148.86 | 04:20:22 11/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.39 | $893.53 | 06:00:09 11/11/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.39 | $811.38 | 04:27:10 11/11/2026 |
| 250 |  CEX.IO |
ATOM/USDT | $1.39 | $704.13 | 05:57:09 11/11/2026 |
| 251 |  Gemini |
ATOM/USD | $1.40 | $651.32 | 05:59:24 11/11/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.39 | $617.97 | 05:57:09 11/11/2026 |
| 253 | B2Z Exchange |
ATOM/USDC | $1.39 | $616.94 | 06:00:09 11/11/2026 |
| 254 | Binance |
ATOM/EUR | $1.38 | $578.10 | 05:56:42 11/11/2026 |
| 255 |  WazirX |
ATOM/INR | $1.50 | $573.62 | 06:00:12 11/11/2026 |
| 256 | WazirX |
ATOM/USDT | $1.39 | $551.36 | 06:00:12 11/11/2026 |
| 257 | Osmosis |
allBTC/ATOM | $72,165.58 | $550.19 | 04:20:37 11/11/2026 |
| 258 | Osmosis |
RIO/ATOM | $0.03129 | $451.18 | 05:29:10 11/11/2026 |
| 259 | CEX.IO |
ATOM/USD | $1.40 | $450.96 | 05:57:09 11/11/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.39 | $439.22 | 06:00:09 11/11/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.39 | $411.70 | 05:36:08 11/11/2026 |
| 262 |  BabySwap |
ATOM/USDT | $1.39 | $353.84 | 04:26:19 11/11/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.39 | $308.01 | 06:00:10 11/11/2026 |
| 264 | Helix |
ATOM/USDC | $1.38 | $305.27 | 05:57:08 11/11/2026 |
| 265 |  Digital X |
ATOM/KRW | $1.38 | $252.08 | 05:57:09 11/11/2026 |
| 266 | Binance.US |
ATOM/USD | $1.37 | $213.77 | 05:59:23 11/11/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.40 | $197.44 | 05:57:08 11/11/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.41 | $182.21 | 05:59:24 11/11/2026 |
| 270 | BITmarkets |
ATOM/IDR | $1.40 | $161.49 | 05:57:09 11/11/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.36 | $157.20 | 05:51:29 11/11/2026 |
| 272 | CEX.IO |
ATOM/USDC | $1.39 | $154.71 | 05:57:09 11/11/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $132.86 | 04:16:30 11/11/2026 |
| 274 | Osmosis |
REGEN/ATOM | $0.0007999 | $127.39 | 03:48:17 11/11/2026 |
| 275 | Gate |
ATOM/BTC | $1.38 | $113.83 | 05:56:24 11/11/2026 |
| 276 | Helix |
ATOM/USDT | $1.94 | $89.61 | 05:57:08 11/11/2026 |
| 277 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.36 | $85.76 | 05:54:32 11/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.36 | $84.71 | 05:29:07 11/11/2026 |
| 280 |  Dzengi |
ATOM/USD | $1.39 | $83.09 | 05:57:11 11/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.36 | $79.65 | 05:10:37 11/11/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.36 | $70.84 | 05:01:12 11/11/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00003755 | $63.74 | 04:11:19 11/11/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.36 | $51.68 | 05:55:05 11/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.36 | $49.61 | 05:29:10 11/11/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.39 | $49.41 | 05:59:23 11/11/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.36 | $45.98 | 01:29:27 11/11/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.003522 | $40.90 | 04:23:24 11/11/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002798 | $38.27 | 00:00:07 10/11/2026 |
| 290 | Osmosis |
ATOM/TIA | $1.37 | $37.00 | 04:51:10 11/11/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.39 | $21.36 | 06:00:13 11/11/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.40 | $19.32 | 05:57:09 11/11/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.36 | $15.80 | 23:56:56 10/11/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.34 | $12.51 | 05:57:09 11/11/2026 |
| 295 | FMFW.io |
ATOM/BTC | $1.34 | $12.50 | 05:48:09 11/11/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.34 | $12.50 | 06:00:10 11/11/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.36 | $7.94 | 02:52:40 11/11/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.36 | $6.86 | 02:46:56 11/11/2026 |
| 299 |  BitTrade |
ATOM/JPY | $1.38 | $6.82 | 05:57:10 11/11/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.39 | $6.61 | 05:57:09 11/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 11/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,982,791 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.