Cosmos ATOM
Xếp hạng #57
17:53:00 21/01/2026
Giá Cosmos (ATOM)
$2.39 -0.84%
0.00002682 BTC
63,804 VND
Thấp: $2.29
Cao: $2.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.38 | $116,921,432 | 17:00:15 21/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $65,880,511 | 17:00:15 21/01/2026 |
| 3 |  Binance |
ATOM/USDT | $2.38 | $40,474,137 | 16:54:17 21/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.39 | $37,105,165 | 17:03:16 21/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,136 | 16:54:15 21/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.37 | $30,248,976 | 16:45:15 21/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.37 | $27,879,307 | 16:57:15 21/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.38 | $27,352,069 | 17:00:16 21/01/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.38 | $25,947,600 | 17:00:16 21/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.37 | $24,786,557 | 16:57:16 21/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.38 | $24,710,330 | 17:00:16 21/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.37 | $23,891,844 | 16:57:15 21/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.38 | $23,627,784 | 17:00:16 21/01/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.38 | $22,505,375 | 17:00:15 21/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.38 | $22,273,818 | 16:54:16 21/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.37 | $19,731,697 | 16:57:16 21/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.37 | $15,988,463 | 16:55:52 21/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.37 | $14,040,649 | 16:57:16 21/01/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.38 | $13,428,619 | 16:57:15 21/01/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.38 | $12,925,922 | 16:57:16 21/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.38 | $12,088,492 | 16:54:17 21/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.37 | $10,687,481 | 16:51:15 21/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.37 | $10,338,824 | 16:57:15 21/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,833,095 | 17:00:11 21/01/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.37 | $9,740,740 | 16:54:15 21/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.39 | $8,994,418 | 17:03:16 21/01/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.38 | $7,929,408 | 17:00:18 21/01/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.38 | $7,520,492 | 17:00:16 21/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.38 | $7,407,005 | 17:00:16 21/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.38 | $7,237,504 | 17:00:16 21/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.38 | $7,079,693 | 17:00:16 21/01/2026 |
| 32 |  Zoomex |
ATOM/USDT | $2.37 | $6,554,323 | 16:57:16 21/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.38 | $6,343,076 | 17:00:16 21/01/2026 |
| 34 | Binance |
ATOM/USDT | $2.38 | $6,248,392 | 16:56:42 21/01/2026 |
| 35 |  Bitget |
ATOM/USDT | $2.38 | $5,725,024 | 16:54:15 21/01/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.38 | $5,719,452 | 17:00:17 21/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.38 | $5,691,675 | 16:57:18 21/01/2026 |
| 38 |  WEEX |
ATOM/USDT | $2.37 | $5,638,460 | 16:57:16 21/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.38 | $5,484,521 | 17:00:16 21/01/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $2.37 | $5,378,092 | 16:51:10 21/01/2026 |
| 41 | CoinP |
ATOM/USDT | $2.38 | $5,318,541 | 16:57:13 21/01/2026 |
| 42 | KTX |
ATOM/USDT | $2.39 | $4,557,319 | 17:00:09 21/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.37 | $4,277,993 | 16:57:19 21/01/2026 |
| 44 | YEX |
ATOM/USDT | $2.38 | $4,168,253 | 17:00:11 21/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.39 | $4,131,330 | 17:00:09 21/01/2026 |
| 46 |  Grvt |
ATOM/USDT | $2.38 | $4,042,811 | 17:00:16 21/01/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.38 | $4,035,452 | 17:00:15 21/01/2026 |
| 48 |  Gate |
ATOM/USDT | $2.38 | $3,846,579 | 16:54:19 21/01/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.38 | $3,813,133 | 16:57:07 21/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.38 | $3,808,811 | 16:57:07 21/01/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.37 | $3,726,623 | 16:57:16 21/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.38 | $3,312,224 | 16:57:15 21/01/2026 |
| 53 |  UZX |
ATOM/USDT | $2.38 | $3,285,418 | 16:57:07 21/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.38 | $3,254,213 | 17:00:16 21/01/2026 |
| 55 |  EagleX |
ATOM/USDT | $2.38 | $3,129,048 | 17:00:15 21/01/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.38 | $3,099,539 | 17:00:11 21/01/2026 |
| 57 |  4E |
ATOM/USDT | $2.38 | $3,088,361 | 16:57:12 21/01/2026 |
| 58 |  BTCC |
ATOM/USDT | $2.38 | $3,060,359 | 16:57:16 21/01/2026 |
| 59 | CoinW |
ATOM/USDT | $2.38 | $3,016,113 | 16:57:11 21/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.39 | $2,995,387 | 17:03:29 21/01/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.37 | $2,779,392 | 16:57:17 21/01/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.37 | $2,736,093 | 16:57:15 21/01/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.38 | $2,671,514 | 17:00:15 21/01/2026 |
| 64 |  KuCoin |
ATOM/USDT | $2.38 | $2,564,429 | 16:54:20 21/01/2026 |
| 65 |  SunX |
ATOM/USDT | $2.39 | $2,487,667 | 17:00:12 21/01/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.38 | $2,399,198 | 16:57:16 21/01/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $2.38 | $2,361,793 | 16:57:00 21/01/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.38 | $2,322,632 | 16:57:16 21/01/2026 |
| 69 | Echobit |
ATOM/USDT | $2.39 | $2,311,631 | 17:00:12 21/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.38 | $2,311,021 | 17:00:16 21/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.38 | $2,304,535 | 17:00:12 21/01/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $2.38 | $2,275,675 | 17:00:23 21/01/2026 |
| 73 | OKX |
ATOM/USDT | $2.38 | $2,267,255 | 16:56:23 21/01/2026 |
| 74 | Binance |
ATOM/USD | $2.37 | $2,257,497 | 16:54:51 21/01/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.38 | $2,184,598 | 16:57:13 21/01/2026 |
| 76 | AscendEX |
ATOM/USDT | $2.39 | $2,178,139 | 16:54:10 21/01/2026 |
| 77 | Bybit |
ATOM/USDT | $2.38 | $2,171,127 | 16:54:08 21/01/2026 |
| 78 |  MEXC |
ATOM/USDT | $2.38 | $2,125,903 | 16:54:07 21/01/2026 |
| 79 |  AstralX |
ATOM/USDT | $2.39 | $2,097,229 | 17:00:12 21/01/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.38 | $2,064,413 | 16:54:07 21/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.38 | $1,973,419 | 16:57:11 21/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.37 | $1,911,474 | 16:57:15 21/01/2026 |
| 83 | EagleX |
ATOM/USDT | $2.38 | $1,865,034 | 17:00:08 21/01/2026 |
| 84 | Millionero |
ATOM/USDT | $2.39 | $1,862,960 | 17:00:11 21/01/2026 |
| 85 |  BitMart |
ATOM/USDT | $2.38 | $1,721,616 | 16:57:11 21/01/2026 |
| 86 | Ju.com |
ATOM/USDT | $2.38 | $1,680,667 | 16:57:07 21/01/2026 |
| 87 | KuCoin |
ATOM/USDT | $2.38 | $1,673,565 | 16:54:53 21/01/2026 |
| 88 | Binance |
ATOM/USDC | $2.38 | $1,444,374 | 16:56:42 21/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.38 | $1,433,730 | 16:57:15 21/01/2026 |
| 90 | LBank |
ATOM/USDT | $2.38 | $1,368,908 | 16:57:08 21/01/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.39 | $1,356,979 | 17:00:13 21/01/2026 |
| 92 |  Coinflare |
ATOM/USDT | $2.38 | $1,199,955 | 17:00:15 21/01/2026 |
| 93 |  BYDFi |
ATOM/USDT | $2.37 | $1,164,518 | 17:00:18 21/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,155,668 | 17:00:18 21/01/2026 |
| 95 | Ourbit |
ATOM/USDT | $2.38 | $1,138,391 | 16:54:07 21/01/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.39 | $1,109,293 | 17:00:12 21/01/2026 |
| 97 | Phemex |
ATOM/USDT | $2.38 | $1,061,221 | 16:57:10 21/01/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.38 | $1,044,962 | 17:00:20 21/01/2026 |
| 99 | YEX |
ATOM/USD | $2.38 | $1,029,307 | 17:00:16 21/01/2026 |
| 100 | NovaEx |
ATOM/USDT | $2.38 | $1,020,360 | 17:00:07 21/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.37 | $979,230 | 16:45:07 21/01/2026 |
| 102 |  Hibt |
ATOM/USDT | $2.38 | $978,825 | 16:54:08 21/01/2026 |
| 103 | FameEX |
ATOM/USDT | $2.38 | $951,353 | 16:57:10 21/01/2026 |
| 104 |  Tebbit |
ATOM/USDT | $2.38 | $941,733 | 17:00:16 21/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDZ | $2.39 | $894,393 | 17:00:13 21/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.38 | $871,033 | 16:58:15 21/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.37 | $864,251 | 16:54:16 21/01/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.39 | $837,940 | 17:00:08 21/01/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.38 | $833,600 | 16:57:09 21/01/2026 |
| 110 | AstralX |
ATOM/USDT | $2.38 | $816,185 | 17:00:20 21/01/2026 |
| 111 | Gate |
ATOM/USDT | $2.38 | $766,749 | 16:56:54 21/01/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $2.38 | $732,308 | 16:57:15 21/01/2026 |
| 113 |  BingX |
ATOM/USDT | $2.37 | $685,291 | 16:42:11 21/01/2026 |
| 114 | BloFin |
ATOM/USDT | $2.37 | $665,796 | 16:51:07 21/01/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.38 | $655,423 | 16:57:11 21/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.38 | $649,283 | 16:57:11 21/01/2026 |
| 117 |  BTSE |
ATOM/USDT | $2.37 | $639,644 | 16:57:15 21/01/2026 |
| 118 |  Pionex |
ATOM/USDT | $2.38 | $623,934 | 16:57:12 21/01/2026 |
| 119 | BTCC |
ATOM/USDT | $2.38 | $623,736 | 16:57:12 21/01/2026 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.38 | $623,648 | 17:00:13 21/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.38 | $619,433 | 17:00:16 21/01/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $2.38 | $619,426 | 17:00:15 21/01/2026 |
| 123 |  EdgeX |
ATOM/USD | $2.39 | $599,350 | 17:03:15 21/01/2026 |
| 124 |  HTX |
ATOM/USDT | $2.37 | $598,554 | 16:54:23 21/01/2026 |
| 125 |  CRMClick |
ATOM/USDT | $2.37 | $597,390 | 16:57:15 21/01/2026 |
| 126 |  Kraken |
ATOM/USD | $2.38 | $595,196 | 16:59:24 21/01/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $2.38 | $593,782 | 16:51:10 21/01/2026 |
| 128 | Toobit |
ATOM/USDT | $2.38 | $587,694 | 16:57:12 21/01/2026 |
| 129 |  Picol |
ATOM/USDT | $2.39 | $550,015 | 17:00:09 21/01/2026 |
| 130 |  Upbit |
ATOM/KRW | $2.41 | $519,518 | 16:56:23 21/01/2026 |
| 131 | Binance |
ATOM/FDUSD | $2.38 | $512,753 | 16:56:42 21/01/2026 |
| 132 | WEEX |
ATOM/USDC | $2.38 | $499,946 | 16:57:08 21/01/2026 |
| 133 | KuCoin |
ATOM/BTC | $2.37 | $486,147 | 16:54:53 21/01/2026 |
| 134 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 135 |  FIXT |
ATOM/USDT | $2.39 | $459,633 | 17:03:15 21/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.38 | $433,033 | 16:57:10 21/01/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.38 | $421,384 | 17:00:07 21/01/2026 |
| 138 |  Osmosis |
ATOM/USDC | $2.37 | $413,704 | 16:51:47 21/01/2026 |
| 139 |  PrimeXBT |
ATOM/USDT | $2.39 | $395,343 | 17:03:16 21/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.39 | $387,995 | 17:00:08 21/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.38 | $384,066 | 16:57:08 21/01/2026 |
| 142 |  Fastex |
ATOM/USDC | $2.38 | $368,757 | 16:57:11 21/01/2026 |
| 143 | Fastex |
ATOM/USDT | $2.37 | $354,020 | 16:57:11 21/01/2026 |
| 144 |  KoinBX |
ATOM/USDT | $2.38 | $329,534 | 17:00:13 21/01/2026 |
| 145 | BITmarkets |
ATOM/USD | $2.38 | $323,080 | 17:00:09 21/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.38 | $321,466 | 16:57:10 21/01/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.38 | $315,565 | 17:00:12 21/01/2026 |
| 148 | Millionero |
ATOM/USDC | $2.38 | $312,604 | 17:00:11 21/01/2026 |
| 149 | BITmarkets |
ATOM/USDT | $2.38 | $312,243 | 17:00:09 21/01/2026 |
| 150 |  UEEx |
ATOM/USDT | $2.38 | $311,753 | 16:54:08 21/01/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.38 | $309,188 | 17:00:12 21/01/2026 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.38 | $307,123 | 17:00:12 21/01/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.39 | $290,248 | 17:00:13 21/01/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.38 | $286,450 | 16:57:07 21/01/2026 |
| 155 | Bitget |
ATOM/USDT | $2.38 | $276,889 | 16:54:07 21/01/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $2.41 | $271,004 | 17:00:10 21/01/2026 |
| 157 | KoinBX |
ATOM/INR | $2.46 | $258,592 | 17:00:13 21/01/2026 |
| 158 |  Aster |
ATOM/USDT | $2.38 | $254,821 | 16:54:15 21/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.38 | $248,863 | 16:57:16 21/01/2026 |
| 160 |  Bitazza |
ATOM/USDT | $2.39 | $240,473 | 17:00:14 21/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.38 | $235,532 | 16:57:16 21/01/2026 |
| 162 | MEXC |
ATOM/USDC | $2.38 | $230,535 | 16:54:07 21/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.39 | $217,172 | 17:00:09 21/01/2026 |
| 164 |  Bithumb |
ATOM/KRW | $2.41 | $215,637 | 16:59:54 21/01/2026 |
| 165 | MEXC |
ATOM/BTC | $2.38 | $215,048 | 16:54:07 21/01/2026 |
| 166 | AscendEX |
ATOM/USD | $2.37 | $214,694 | 16:54:10 21/01/2026 |
| 167 |  LeveX |
ATOM/USDT | $2.38 | $213,479 | 17:00:15 21/01/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $2.38 | $209,679 | 16:51:10 21/01/2026 |
| 169 |  Delta Exchange |
ATOM/USDT | $2.39 | $193,328 | 17:03:16 21/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.38 | $191,902 | 16:54:12 21/01/2026 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.39 | $191,825 | 17:00:09 21/01/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $2.39 | $190,567 | 17:00:11 21/01/2026 |
| 173 | OKX |
ATOM/USD | $2.38 | $184,194 | 16:56:23 21/01/2026 |
| 174 | Kraken |
ATOM/EUR | $2.38 | $163,551 | 16:59:54 21/01/2026 |
| 175 | Coinbase Exchange |
ATOM/USDT | $2.38 | $160,083 | 16:57:00 21/01/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.38 | $158,993 | 17:00:09 21/01/2026 |
| 177 | Bit2Me |
ATOM/USDC | $2.39 | $158,588 | 17:00:09 21/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.38 | $156,744 | 16:57:07 21/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.38 | $147,176 | 17:00:09 21/01/2026 |
| 180 | BitMart |
ATOM/BTC | $2.37 | $144,278 | 16:57:11 21/01/2026 |
| 181 |  FMFW.io |
ATOM/USD | $2.38 | $139,813 | 17:00:12 21/01/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.38 | $139,747 | 16:57:09 21/01/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $2.38 | $139,648 | 17:00:12 21/01/2026 |
| 184 | CRMClick |
ATOM/USDT | $2.38 | $139,306 | 16:57:07 21/01/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.38 | $139,093 | 16:54:07 21/01/2026 |
| 186 | HTX |
ATOM/USDT | $2.38 | $137,067 | 16:59:24 21/01/2026 |
| 187 | TruBit Pro Exchange |
ATOM/BTC | $2.40 | $131,686 | 17:00:07 21/01/2026 |
| 188 |  EXMO.ME |
ATOM/USDT | $2.38 | $130,273 | 16:54:11 21/01/2026 |
| 189 |  EXMO |
ATOM/USDT | $2.38 | $129,898 | 16:57:07 21/01/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $2.38 | $129,693 | 16:56:29 21/01/2026 |
| 191 |  THORChain |
ATOM/RUNE | $2.37 | $124,734 | 16:57:08 21/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.37 | $118,272 | 16:54:15 21/01/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.39 | $114,365 | 17:00:13 21/01/2026 |
| 194 | Osmosis |
ATOM/stATOM | $2.37 | $113,624 | 16:50:56 21/01/2026 |
| 195 |  dYdX v4 |
ATOM/USD | $2.38 | $112,490 | 17:04:19 21/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.38 | $111,417 | 16:57:07 21/01/2026 |
| 197 | Binance |
ATOM/TRY | $2.37 | $107,256 | 16:56:42 21/01/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $2.38 | $106,923 | 17:00:16 21/01/2026 |
| 199 |  BlueBit |
ATOM/USDT | $2.37 | $104,557 | 17:00:17 21/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.37 | $100,395 | 16:45:11 21/01/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $2.37 | $97,363.24 | 16:51:10 21/01/2026 |
| 202 |  Bitso |
ATOM/USD | $2.38 | $94,193.61 | 16:59:53 21/01/2026 |
| 203 |  CoinEx |
ATOM/USDT | $2.38 | $92,935.88 | 16:59:53 21/01/2026 |
| 204 | Gate |
ATOM/BTC | $2.38 | $86,249.31 | 16:56:24 21/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.39 | $85,606.24 | 17:03:15 21/01/2026 |
| 206 |  Coinone |
ATOM/KRW | $2.40 | $83,298.30 | 16:59:53 21/01/2026 |
| 207 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $82,298.05 | 16:56:23 21/01/2026 |
| 208 |  Gate US |
ATOM/USDT | $2.39 | $81,359.02 | 17:00:08 21/01/2026 |
| 209 | Binance |
ATOM/BTC | $2.38 | $79,670.88 | 16:56:54 21/01/2026 |
| 210 |  BitStorage |
ATOM/USDT | $2.38 | $78,777.05 | 17:00:08 21/01/2026 |
| 211 | Bitrue |
ATOM/ADA | $2.38 | $77,439.42 | 16:57:07 21/01/2026 |
| 212 |  BigONE |
ATOM/USDT | $2.38 | $72,786.03 | 16:57:11 21/01/2026 |
| 213 |  Paribu |
ATOM/TRY | $2.37 | $69,403.40 | 17:02:53 21/01/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.39 | $68,532.17 | 17:00:12 21/01/2026 |
| 215 | BitTap |
ATOM/USDT | $2.39 | $64,856.54 | 17:00:08 21/01/2026 |
| 216 |  CoinUp.io |
ATOM/USDT | $2.38 | $64,678.53 | 16:54:08 21/01/2026 |
| 217 | Osmosis |
ATOM/USDC | $2.37 | $62,308.04 | 16:58:58 21/01/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.38 | $53,723.46 | 16:57:07 21/01/2026 |
| 219 | Cofinex |
ATOM/USDT | $2.38 | $52,415.79 | 17:00:11 21/01/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $2.37 | $51,925.23 | 16:57:00 21/01/2026 |
| 221 |  Bitvavo |
ATOM/EUR | $2.38 | $51,883.98 | 16:57:08 21/01/2026 |
| 222 |  Nivex |
ATOM/USDT | $2.38 | $51,416.78 | 17:00:17 21/01/2026 |
| 223 |  VVS Finance |
WCRO/ATOM | $0.09116 | $51,116.51 | 16:49:17 21/01/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.37 | $47,991.75 | 16:43:57 21/01/2026 |
| 225 |  Helix |
ATOM/USDT | $2.38 | $44,077.29 | 17:00:13 21/01/2026 |
| 226 | EXMO.ME |
ATOM/USDC | $2.38 | $43,960.93 | 16:54:11 21/01/2026 |
| 227 | EXMO |
ATOM/USDC | $2.38 | $43,957.47 | 16:57:07 21/01/2026 |
| 228 | KuCoin |
ATOM/ETH | $2.37 | $43,165.96 | 16:54:53 21/01/2026 |
| 229 |  Binance TR |
ATOM/TRY | $2.37 | $41,982.27 | 16:57:08 21/01/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.38 | $41,242.28 | 16:57:13 21/01/2026 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.39 | $41,150.71 | 17:00:16 21/01/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.38 | $40,561.95 | 17:00:09 21/01/2026 |
| 233 |  Bitbank |
ATOM/JPY | $2.40 | $36,558.77 | 16:57:07 21/01/2026 |
| 234 |  BitDelta |
ATOM/USDT | $2.38 | $35,339.96 | 16:57:10 21/01/2026 |
| 235 | Deepcoin |
ATOM/USDT | $2.38 | $35,126.69 | 16:57:07 21/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.38 | $34,966.45 | 17:00:09 21/01/2026 |
| 237 | KuCoin |
ATOM/USDC | $2.39 | $33,204.03 | 16:54:53 21/01/2026 |
| 238 | EXMO |
ATOM/EUR | $2.56 | $29,093.61 | 16:57:07 21/01/2026 |
| 239 | Binance |
ATOM/EUR | $2.37 | $27,043.65 | 16:56:42 21/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.38 | $26,121.63 | 16:56:54 21/01/2026 |
| 241 | Osmosis |
ATOM/OSMO | $2.37 | $24,826.60 | 16:56:30 21/01/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $2.37 | $22,917.25 | 16:57:12 21/01/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $22,693.85 | 16:45:11 21/01/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $21,675.03 | 16:45:11 21/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $21,347.56 | 16:57:11 21/01/2026 |
| 246 | Kraken |
ATOM/USDT | $2.38 | $20,473.39 | 16:59:24 21/01/2026 |
| 247 |  Bitfinex |
ATO/USD | $2.38 | $20,071.19 | 16:59:53 21/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.38 | $19,972.62 | 17:00:09 21/01/2026 |
| 249 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.43 | $18,529.95 | 16:54:11 21/01/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.38 | $18,035.08 | 16:16:35 21/01/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.38 | $17,330.04 | 17:00:12 21/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.39 | $16,840.34 | 16:57:16 21/01/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.1512 | $15,771.87 | 16:52:09 21/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.39 | $15,261.46 | 17:00:10 21/01/2026 |
| 256 | Kraken |
ATOM/XBT | $2.37 | $14,156.33 | 16:59:24 21/01/2026 |
| 257 |  XBO.com |
ATOM/USDC | $2.38 | $11,800.27 | 16:54:11 21/01/2026 |
| 258 | XBO.com |
ATOM/USDT | $2.38 | $11,675.74 | 16:54:11 21/01/2026 |
| 259 | XBO.com |
ATOM/USD | $2.38 | $11,553.97 | 16:54:11 21/01/2026 |
| 260 | Kraken |
ATOM/USDC | $2.37 | $11,472.11 | 16:59:24 21/01/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $2.37 | $11,133.38 | 16:56:29 21/01/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $2.38 | $10,478.85 | 16:57:08 21/01/2026 |
| 263 |  WOO X |
ATOM/USDT | $2.37 | $10,228.38 | 16:51:15 21/01/2026 |
| 264 | SunX |
ATOM/USDT | $2.38 | $10,008.32 | 17:00:18 21/01/2026 |
| 265 |  Flipster |
ATOM/USDT | $2.38 | $9,658.30 | 17:00:15 21/01/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $2.39 | $9,441.74 | 16:45:11 21/01/2026 |
| 267 | Osmosis |
ATOM/stATOM | $2.37 | $8,887.66 | 14:44:25 21/01/2026 |
| 268 | Kraken |
ATOM/GBP | $2.39 | $7,535.87 | 16:59:54 21/01/2026 |
| 269 | BitStorage |
ATOM/BTC | $2.39 | $7,298.95 | 17:00:08 21/01/2026 |
| 270 | Phemex |
ATOM/USDC | $2.38 | $7,088.38 | 16:57:10 21/01/2026 |
| 271 |  Qmall Exchange |
ATOM/UAH | $6.97 | $6,641.44 | 17:00:09 21/01/2026 |
| 272 | Osmosis |
AKT/ATOM | $0.4182 | $6,470.31 | 16:32:41 21/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.39 | $6,454.51 | 17:00:09 21/01/2026 |
| 274 | Bybit |
ATOM/USDC | $2.38 | $6,180.51 | 16:54:08 21/01/2026 |
| 275 | EXMO |
ATOM/USD | $2.38 | $6,000.85 | 16:57:07 21/01/2026 |
| 276 |  TRIV |
ATOM/IDR | $2.39 | $5,960.98 | 17:00:17 21/01/2026 |
| 277 | TRIV |
ATOM/USDT | $2.39 | $5,960.87 | 17:00:17 21/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.38 | $5,414.04 | 16:39:11 21/01/2026 |
| 279 | BtcTurk | Kripto |
ATOM/USDT | $2.39 | $5,320.13 | 16:56:23 21/01/2026 |
| 280 |  CEX.IO |
ATOM/USD | $2.39 | $5,103.59 | 17:00:09 21/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.38 | $5,100.72 | 16:54:11 21/01/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.36 | $5,042.67 | 16:16:35 21/01/2026 |
| 283 | Niza.io |
ATOM/USDT | $2.38 | $5,025.18 | 17:00:09 21/01/2026 |
| 284 |  Gemini |
ATOM/USD | $2.37 | $4,930.95 | 16:59:54 21/01/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $2.38 | $4,498.73 | 16:57:16 21/01/2026 |
| 286 | WEEX |
ATOM/USDT | $2.38 | $4,489.99 | 16:57:08 21/01/2026 |
| 287 |  Blynex |
ATOM/USDT | $2.38 | $4,181.96 | 16:57:07 21/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.38 | $4,133.74 | 16:42:26 21/01/2026 |
| 289 | Helix |
ATOM/USDT | $2.38 | $3,884.68 | 17:00:16 21/01/2026 |
| 290 | CoinEx |
ATOM/USDC | $2.38 | $3,727.43 | 16:59:23 21/01/2026 |
| 291 | OKX |
ATOM/EUR | $2.37 | $3,673.28 | 16:56:23 21/01/2026 |
| 292 |  Binance.US |
ATOM/USDT | $2.42 | $3,411.59 | 16:59:23 21/01/2026 |
| 293 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 294 | Osmosis |
ATOM/P2P | $2.37 | $3,363.54 | 16:56:30 21/01/2026 |
| 295 | CoinEx |
ATOM/BTC | $2.38 | $3,296.96 | 16:59:53 21/01/2026 |
| 296 |  ChangeNOW |
ATOM/BTC | $2.37 | $3,124.65 | 16:54:10 21/01/2026 |
| 297 |  ADEN |
ATOM/USDT | $2.39 | $3,082.23 | 17:03:41 21/01/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.1562 | $3,073.11 | 15:38:34 21/01/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.38 | $3,063.60 | 16:27:40 21/01/2026 |
| 300 | Bitfinex |
ATO/USDT | $2.38 | $3,048.22 | 16:59:23 21/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,921,432 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.