Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,234,543,597,745 Khối lượng (24h): $115,053,940,014 Thị phần: BTC: 58.1%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 07:53:00 24/02/2026
Giá Cosmos (ATOM)
$2.14 -4.53%
0.00003291 BTC 57,088 VND
Thấp: $2.11 Cao: $2.25

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.12 $91,328,452 07:00:15 24/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.12 $49,885,949 07:00:15 24/02/2026
3 Echobit Echobit ATOM/USDT $2.12 $45,326,273 06:57:16 24/02/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,500,385 06:57:15 24/02/2026
5 Binance Binance ATOM/USDT $2.11 $30,600,236 06:54:16 24/02/2026
6 CEEX exchange CEEX exchange ATOM/USDT $2.12 $29,552,403 07:00:07 24/02/2026
7 OrangeX OrangeX ATOM/USDT $2.12 $23,272,838 06:57:15 24/02/2026
8 WHXEX WHXEX ATOM/USDT $2.12 $23,138,674 07:00:16 24/02/2026
9 Millionero Millionero ATOM/USDT $2.12 $19,631,926 07:00:19 24/02/2026
10 Ekbit Ekbit ATOM/USDT $2.12 $19,269,960 07:00:16 24/02/2026
11 Batonex Batonex ATOM/USDT $2.12 $16,716,250 07:00:16 24/02/2026
12 FameEX FameEX ATOM/USDT $2.12 $14,366,067 06:57:17 24/02/2026
13 COINSPACE COINSPACE ATOM/USDT $2.12 $14,039,914 07:00:07 24/02/2026
14 Bybit Bybit ATOM/USDT $2.11 $13,455,867 06:54:16 24/02/2026
15 LBank LBank ATOM/USDT $2.12 $12,156,568 06:57:17 24/02/2026
16 WEEX WEEX ATOM/USDT $2.12 $10,802,725 06:57:17 24/02/2026
17 CoinW CoinW ATOM/USDT $2.12 $10,642,156 06:57:18 24/02/2026
18 BVOX BVOX ATOM/USDT $2.11 $10,040,350 06:54:15 24/02/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,839,534 07:00:09 24/02/2026
20 AscendEX AscendEX ATOM/USDT $2.12 $9,691,283 06:54:15 24/02/2026
21 OKX OKX ATOM/USDT $2.11 $9,068,797 06:56:01 24/02/2026
22 BiKing BiKing ATOM/USDT $2.11 $8,893,881 06:54:17 24/02/2026
23 Tapbit Tapbit ATOM/USDT $2.12 $7,573,319 06:57:15 24/02/2026
24 CoinChief CoinChief ATOM/USDT $2.12 $7,156,795 07:00:17 24/02/2026
25 Toobit Toobit ATOM/USDT $2.12 $6,316,079 06:57:16 24/02/2026
26 CoinP CoinP ATOM/USDT $2.12 $6,224,574 07:00:16 24/02/2026
27 WhiteBIT WhiteBIT ATOM/USDT $2.11 $6,116,450 06:54:15 24/02/2026
28 ASTX ASTX ATOM/USDT $2.12 $5,849,130 07:00:16 24/02/2026
29 Coinlocally Coinlocally ATOM/USDT $2.11 $5,776,902 06:51:16 24/02/2026
30 MGBX MGBX ATOM/USDT $2.12 $5,649,201 07:00:17 24/02/2026
31 YEX YEX ATOM/USDT $2.12 $5,620,494 06:57:16 24/02/2026
32 NovaEx NovaEx ATOM/USDT $2.12 $5,586,780 07:00:16 24/02/2026
33 Hotcoin Hotcoin ATOM/USDT $2.12 $5,314,675 06:57:20 24/02/2026
34 CZR Exchange CZR Exchange ATOM/USDT $2.12 $5,065,271 07:00:15 24/02/2026
35 WhiteBIT WhiteBIT ATOM/USDT $2.12 $5,045,507 06:54:08 24/02/2026
36 CoinP CoinP ATOM/USDT $2.12 $4,891,499 06:54:10 24/02/2026
37 Grvt Grvt ATOM/USDT $2.12 $4,817,096 07:03:16 24/02/2026
38 EasiCoin EasiCoin ATOM/USDT $2.12 $4,655,959 07:00:16 24/02/2026
39 Binance Binance ATOM/USDT $2.12 $4,381,002 06:56:42 24/02/2026
40 Zoomex Zoomex ATOM/USDT $2.12 $4,037,128 06:57:15 24/02/2026
41 KTX KTX ATOM/USDT $2.12 $3,518,388 07:00:07 24/02/2026
42 BitradeX BitradeX ATOM/USDT $2.12 $3,357,466 06:57:15 24/02/2026
43 Cofinex Cofinex ATOM/USDT $2.12 $3,021,805 07:00:17 24/02/2026
44 Bitget Bitget ATOM/USDT $2.11 $2,961,602 06:54:16 24/02/2026
45 YEX YEX ATOM/USDT $2.12 $2,937,440 07:00:09 24/02/2026
46 Coinlocally Coinlocally ATOM/USDT $2.12 $2,937,184 07:00:07 24/02/2026
47 Poloniex Poloniex ATOM/USDT $2.11 $2,908,813 06:56:23 24/02/2026
48 AstralX AstralX ATOM/USDT $2.12 $2,772,301 07:00:11 24/02/2026
49 Bitrue Bitrue ATOM/USDT $2.12 $2,767,507 06:57:17 24/02/2026
50 DigiFinex DigiFinex ATOM/USDT $2.12 $2,666,401 06:57:07 24/02/2026
51 EagleX EagleX ATOM/USDT $2.12 $2,662,577 07:00:15 24/02/2026
52 DigiFinex DigiFinex ATOM/USDT $2.12 $2,532,506 06:57:16 24/02/2026
53 Ourbit Ourbit ATOM/USDT $2.12 $2,523,497 06:57:15 24/02/2026
54 Bitop Bitop ATOM/USDT $2.12 $2,466,560 07:00:19 24/02/2026
55 Echobit Echobit ATOM/USDT $2.12 $2,327,186 06:57:09 24/02/2026
56 Gate Gate ATOM/USDT $2.11 $2,314,824 06:54:18 24/02/2026
57 UZX UZX ATOM/USDT $2.12 $2,289,933 06:57:07 24/02/2026
58 Dmex Dmex ATOM/USD $2.12 $2,278,967 07:03:16 24/02/2026
59 CoinW CoinW ATOM/USDT $2.12 $2,212,708 06:57:07 24/02/2026
60 YUBIT YUBIT ATOM/USDT $2.12 $2,203,982 06:57:15 24/02/2026
61 4E 4E ATOM/USDT $2.12 $2,168,688 06:57:09 24/02/2026
62 BTCC BTCC ATOM/USDT $2.12 $2,110,417 06:57:16 24/02/2026
63 AscendEX AscendEX ATOM/USDT $2.12 $2,055,304 06:54:10 24/02/2026
64 CRMClick CRMClick ATOM/USDT $2.12 $2,031,391 07:00:15 24/02/2026
65 HTX HTX ATOM/USDT $2.11 $2,026,251 06:54:16 24/02/2026
66 BlockFin BlockFin ATOM/USDT $2.12 $2,004,693 07:00:15 24/02/2026
67 BitMart BitMart ATOM/USDT $2.12 $1,862,293 06:57:07 24/02/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.12 $1,838,006 07:00:15 24/02/2026
69 NovaEx NovaEx ATOM/USDT $2.12 $1,790,598 07:00:07 24/02/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $2.12 $1,743,272 06:57:16 24/02/2026
71 Millionero Millionero ATOM/USDT $2.12 $1,717,565 07:00:16 24/02/2026
72 MEXC MEXC ATOM/USDT $2.12 $1,646,422 06:57:07 24/02/2026
73 Ju.com Ju.com ATOM/USDT $2.12 $1,600,280 06:54:10 24/02/2026
74 XT.COM XT.COM ATOM/USDT $2.12 $1,534,918 06:57:09 24/02/2026
75 ASTX ASTX ATOM/USDT $2.12 $1,532,286 07:00:13 24/02/2026
76 Phemex Phemex ATOM/USDT $2.12 $1,526,746 06:57:16 24/02/2026
77 Deepcoin Deepcoin ATOM/USDT $2.12 $1,468,851 06:57:15 24/02/2026
78 AstralX AstralX ATOM/USDT $2.11 $1,461,073 06:54:15 24/02/2026
79 KuCoin KuCoin ATOM/USDT $2.12 $1,458,153 06:54:53 24/02/2026
80 SunX SunX ATOM/USDT $2.12 $1,387,752 07:00:12 24/02/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $2.12 $1,346,691 06:56:59 24/02/2026
82 YUBIT YUBIT ATOM/USDT $2.12 $1,270,603 06:57:10 24/02/2026
83 EagleX EagleX ATOM/USDT $2.12 $1,241,078 07:00:07 24/02/2026
84 KCEX KCEX ATOM/USDT $2.12 $1,221,276 06:57:15 24/02/2026
85 Gate Gate ATOM/USDT $2.12 $1,194,261 06:56:54 24/02/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $2.12 $1,073,677 07:00:07 24/02/2026
87 Gems Trade Gems Trade ATOM/USDT $2.12 $1,059,881 07:00:09 24/02/2026
88 OKX OKX ATOM/USDT $2.12 $1,058,698 06:56:53 24/02/2026
89 Coinflare Coinflare ATOM/USDT $2.12 $1,020,725 07:00:15 24/02/2026
90 SuperEx SuperEx ATOM/USDT $2.11 $1,012,604 07:00:09 24/02/2026
91 Binance Binance ATOM/USD $2.11 $1,005,656 06:54:51 24/02/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $2.12 $995,633 07:00:32 24/02/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $2.12 $938,855 07:00:15 24/02/2026
94 BTSE BTSE ATOM/USDT $2.12 $938,312 06:57:15 24/02/2026
95 LBank LBank ATOM/USDT $2.12 $930,691 06:57:08 24/02/2026
96 BITmarkets BITmarkets ATOM/USDT $2.12 $919,379 07:00:15 24/02/2026
97 Kraken Kraken ATOM/USD $2.12 $910,283 06:59:24 24/02/2026
98 Phemex Phemex ATOM/USDT $2.12 $892,035 06:57:08 24/02/2026
99 Hyperliquid Hyperliquid ATOM/USD $2.12 $857,194 06:57:26 24/02/2026
100 BYDFi BYDFi ATOM/USDT $2.12 $842,381 07:00:15 24/02/2026
101 Ourbit Ourbit ATOM/USDT $2.12 $837,780 06:54:11 24/02/2026
102 Bybit Bybit ATOM/USDT $2.12 $827,353 06:54:08 24/02/2026
103 KuCoin KuCoin ATOM/USDT $2.11 $822,338 06:54:19 24/02/2026
104 Upbit Upbit ATOM/KRW $2.16 $821,524 06:56:53 24/02/2026
105 Tebbit Tebbit ATOM/USDT $2.12 $814,680 07:00:16 24/02/2026
106 BlockFin BlockFin ATOM/USDT $2.12 $795,830 07:00:08 24/02/2026
107 XXKK XXKK ATOM/USDT $1.93 $752,456 07:00:12 24/02/2026
108 BitTap BitTap ATOM/USDT $2.12 $731,994 07:00:25 24/02/2026
109 BloFin BloFin ATOM/USDT $2.12 $724,700 07:00:25 24/02/2026
110 Biconomy.com Biconomy.com ATOM/USDT $2.12 $634,226 06:54:09 24/02/2026
111 BVOX BVOX ATOM/USDT $2.12 $603,371 06:54:10 24/02/2026
112 OrangeX OrangeX ATOM/USDT $2.12 $587,456 06:57:07 24/02/2026
113 Hotcoin Hotcoin ATOM/USDT $2.12 $586,151 06:48:42 24/02/2026
114 Binance Binance ATOM/USDC $2.12 $569,496 06:56:54 24/02/2026
115 Tapbit Tapbit ATOM/USDT $2.12 $566,623 06:57:07 24/02/2026
116 BYDFi BYDFi ATOM/USDT $2.12 $562,401 07:00:07 24/02/2026
117 Gate Gate ATOM/BTC $2.11 $542,661 06:56:54 24/02/2026
118 YEX YEX ATOM/USD $2.12 $532,508 06:57:16 24/02/2026
119 EdgeX EdgeX ATOM/USD $2.12 $526,409 07:03:15 24/02/2026
120 WEEX WEEX ATOM/USDC $2.12 $500,188 06:57:08 24/02/2026
121 Bitget Bitget ATOM/USDT $2.12 $490,661 06:54:09 24/02/2026
122 BloFin BloFin ATOM/USDT $2.11 $477,182 06:54:17 24/02/2026
123 Hibt Hibt ATOM/USDT $2.12 $461,534 06:54:08 24/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.12 $460,174 07:00:07 24/02/2026
125 Toobit Toobit ATOM/USDT $2.12 $444,477 06:57:09 24/02/2026
126 BTCC BTCC ATOM/USDT $2.12 $438,125 06:57:11 24/02/2026
127 Pionex Pionex ATOM/USDT $2.12 $427,011 06:57:08 24/02/2026
128 Bithumb Bithumb ATOM/KRW $2.16 $413,795 06:59:54 24/02/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $2.12 $410,553 07:00:08 24/02/2026
130 BITmarkets BITmarkets ATOM/USDT $2.12 $410,548 07:00:08 24/02/2026
131 BTSE BTSE ATOM/USDT $2.12 $409,708 06:57:07 24/02/2026
132 Helix Helix ATOM/USDT $2.11 $408,248 07:00:15 24/02/2026
133 WhiteBIT WhiteBIT ATOM/USDC $2.12 $403,655 06:54:08 24/02/2026
134 FameEX FameEX ATOM/USDT $2.12 $396,879 06:57:10 24/02/2026
135 Picol Picol ATOM/USDT $2.12 $376,575 07:00:08 24/02/2026
136 BingX BingX ATOM/USDT $2.12 $368,468 06:54:08 24/02/2026
137 KoinBX KoinBX ATOM/INR $2.25 $367,715 07:00:10 24/02/2026
138 B2Z Exchange B2Z Exchange ATOM/USD $2.12 $360,228 07:00:08 24/02/2026
139 BITmarkets BITmarkets ATOM/USD $2.12 $360,228 07:00:08 24/02/2026
140 Delta Exchange Delta Exchange ATOM/USDT $2.12 $336,665 07:03:16 24/02/2026
141 Biconomy.com Biconomy.com ATOM/USDC $2.11 $303,336 06:54:09 24/02/2026
142 Bitunix Bitunix ATOM/USDT $2.12 $297,194 06:54:10 24/02/2026
143 Coinflare Coinflare ATOM/USDT $2.12 $296,417 07:00:12 24/02/2026
144 CZR Exchange CZR Exchange ATOM/USDT $2.12 $294,044 07:00:07 24/02/2026
145 Millionero Millionero ATOM/USDC $2.12 $289,277 07:00:16 24/02/2026
146 Bitvavo Bitvavo ATOM/EUR $2.12 $287,335 06:57:10 24/02/2026
147 KCEX KCEX ATOM/USDT $2.12 $282,372 06:57:10 24/02/2026
148 Osmosis Osmosis ATOM/USDC $2.11 $251,066 06:58:47 24/02/2026
149 ICRYPEX ICRYPEX ATOM/USDT $2.15 $246,013 07:00:11 24/02/2026
150 KoinBX KoinBX ATOM/USDT $2.12 $239,079 07:00:10 24/02/2026
151 Bitazza Bitazza ATOM/USDT $2.11 $238,828 07:00:08 24/02/2026
152 Niza.io Niza.io ATOM/USD $2.12 $235,817 06:54:11 24/02/2026
153 GroveX GroveX ATOM/USDT $2.12 $229,527 07:00:08 24/02/2026
154 AscendEX AscendEX ATOM/USD $2.12 $203,082 06:54:10 24/02/2026
155 Aivora Exchange Aivora Exchange ATOM/USDT $2.12 $198,916 07:00:09 24/02/2026
156 BitbabyExchange BitbabyExchange ATOM/USDT $2.12 $188,143 06:57:12 24/02/2026
157 MEXC MEXC ATOM/USDC $2.12 $177,654 06:57:07 24/02/2026
158 Osmosis Osmosis ATOM/stATOM $2.10 $173,263 06:42:38 24/02/2026
159 B2Z Exchange B2Z Exchange ATOM/USDC $2.12 $170,603 07:00:08 24/02/2026
160 BITmarkets BITmarkets ATOM/USDC $2.12 $170,603 07:00:08 24/02/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.12 $167,498 06:57:08 24/02/2026
162 KuCoin KuCoin ATOM/BTC $2.11 $165,318 06:54:53 24/02/2026
163 MEXC MEXC ATOM/BTC $2.12 $164,245 06:57:07 24/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.12 $163,026 06:57:53 24/02/2026
165 EasiCoin EasiCoin ATOM/USDT $2.12 $157,779 07:00:09 24/02/2026
166 Binance Binance ATOM/BTC $2.12 $156,853 06:56:54 24/02/2026
167 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.12 $153,253 06:56:59 24/02/2026
168 LeveX LeveX ATOM/USDT $2.12 $153,108 07:00:15 24/02/2026
169 WHXEX WHXEX ATOM/USDT $2.12 $139,208 07:00:09 24/02/2026
170 Bitrue Bitrue ATOM/USDT $2.12 $135,184 06:57:10 24/02/2026
171 Koinbay Koinbay ATOM/USDT $2.12 $134,887 06:57:10 24/02/2026
172 EXMO EXMO ATOM/USDT $2.12 $126,600 06:54:07 24/02/2026
173 EXMO.ME EXMO.ME ATOM/USDT $2.12 $124,975 06:54:08 24/02/2026
174 WhiteBIT WhiteBIT ATOM/TRY $2.12 $123,097 06:54:08 24/02/2026
175 WHXEX WHXEX ATOM/USDC $2.12 $122,958 07:00:09 24/02/2026
176 PrimeXBT PrimeXBT ATOM/USDT $2.12 $121,193 07:03:16 24/02/2026
177 BitTap BitTap ATOM/USDT $2.12 $119,668 07:00:15 24/02/2026
178 Koinbay Koinbay ATOM/USDC $2.12 $119,453 06:57:10 24/02/2026
179 BitMart BitMart ATOM/BTC $2.11 $109,522 06:57:07 24/02/2026
180 Bit2Me Bit2Me ATOM/EUR $2.12 $103,192 07:00:07 24/02/2026
181 Kraken Kraken ATOM/EUR $2.12 $102,185 06:59:24 24/02/2026
182 BitStorage BitStorage ATOM/BTC $2.11 $101,935 07:00:07 24/02/2026
183 WhiteBIT WhiteBIT ATOM/EUR $2.12 $101,332 06:54:08 24/02/2026
184 LATOKEN LATOKEN ATOM/USDT $2.12 $99,290.46 06:57:07 24/02/2026
185 TGEX TGEX ATOM/USDT $2.12 $98,477.20 07:00:15 24/02/2026
186 CRMClick CRMClick ATOM/USDT $2.12 $95,828.04 07:00:08 24/02/2026
187 HTX HTX ATOM/USDT $2.12 $95,823.90 06:59:54 24/02/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.12 $92,069.43 06:56:59 24/02/2026
189 BlueBit BlueBit ATOM/USDT $2.12 $91,158.18 07:00:08 24/02/2026
190 Paribu Paribu ATOM/TRY $2.12 $87,404.39 07:02:53 24/02/2026
191 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $86,560.87 06:57:10 24/02/2026
192 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.12 $84,930.18 06:56:59 24/02/2026
193 ZKE ZKE ATOM/USDT $2.12 $83,519.88 07:00:09 24/02/2026
194 BigONE BigONE ATOM/USDT $2.12 $82,672.16 06:39:10 24/02/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.13 $81,611.01 07:03:16 24/02/2026
196 CoinEx CoinEx ATOM/USDT $2.12 $80,214.45 06:59:53 24/02/2026
197 PointPay PointPay ATOM/USDT $2.12 $76,022.84 06:51:08 24/02/2026
198 WHXEX WHXEX ATOM/BTC $2.11 $75,271.16 07:00:09 24/02/2026
199 Kraken Kraken ATOM/USDT $2.12 $73,064.63 06:59:24 24/02/2026
200 Dzengi.com Dzengi.com ATOM/USD $2.10 $71,702.47 07:00:08 24/02/2026
201 CoinUp.io CoinUp.io ATOM/USDT $2.12 $69,983.90 06:54:11 24/02/2026
202 BitStorage BitStorage ATOM/USDT $2.12 $68,496.13 07:00:07 24/02/2026
203 Binance Binance ATOM/TRY $2.12 $68,396.44 06:56:54 24/02/2026
204 Coincall Coincall ATOM/USD $2.12 $65,991.25 07:03:16 24/02/2026
205 ChangeNOW ChangeNOW ATOM/BTC $2.11 $65,574.43 06:57:10 24/02/2026
206 THORChain THORChain ATOM/RUNE $2.12 $63,358.05 06:57:09 24/02/2026
207 Bit2Me Bit2Me ATOM/USDC $2.12 $62,657.09 07:00:07 24/02/2026
208 Bitcastle Bitcastle ATOM/USDT $2.12 $59,359.03 07:00:09 24/02/2026
209 Coinone Coinone ATOM/KRW $2.16 $59,148.96 06:59:53 24/02/2026
210 Bitrue Bitrue ATOM/ADA $2.12 $57,742.03 06:57:10 24/02/2026
211 Cofinex Cofinex ATOM/USDT $2.12 $54,355.97 07:00:07 24/02/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.12 $53,496.99 06:57:10 24/02/2026
213 Bitso Bitso ATOM/USD $2.12 $52,891.87 06:59:53 24/02/2026
214 Binance Binance ATOM/FDUSD $2.12 $52,139.89 06:56:54 24/02/2026
215 FMFW.io FMFW.io ATOM/USD $2.12 $50,357.97 07:00:13 24/02/2026
216 HitBTC HitBTC ATOM/USDT $2.12 $50,350.47 06:54:08 24/02/2026
217 Gleec BTC Gleec BTC ATOM/USDT $2.12 $50,345.41 07:00:09 24/02/2026
218 Mandala Exchange Mandala Exchange ATOM/USDT $2.12 $50,340.61 07:00:14 24/02/2026
219 dYdX v4 dYdX v4 ATOM/USD $2.12 $49,521.37 07:04:19 24/02/2026
220 KuCoin KuCoin ATOM/ETH $2.12 $46,488.07 06:54:53 24/02/2026
221 EXMO EXMO ATOM/USDC $2.12 $45,544.26 06:54:07 24/02/2026
222 EXMO.ME EXMO.ME ATOM/USDC $2.12 $44,959.92 06:54:08 24/02/2026
223 Bitrue Bitrue ATOM/USDC $2.12 $36,736.06 06:57:10 24/02/2026
224 Osmosis Osmosis ATOM/OSMO $2.10 $34,052.02 06:59:24 24/02/2026
225 Bybit EU Bybit EU ATOM/USDC $2.13 $33,162.29 06:21:07 24/02/2026
226 Pionex Pionex ATOM/USDT $2.12 $32,581.74 06:57:16 24/02/2026
227 ONUS Pro ONUS Pro ATOM/VNDC $2.12 $30,970.71 06:54:15 24/02/2026
228 BiFinance BiFinance ATOM/USDT $2.12 $29,636.44 06:57:11 24/02/2026
229 BitDelta BitDelta ATOM/USDT $2.12 $28,499.49 07:00:07 24/02/2026
230 Aster Aster ATOM/USDT $2.12 $27,094.24 06:54:15 24/02/2026
231 Deepcoin Deepcoin ATOM/USDT $2.12 $26,644.93 06:57:10 24/02/2026
232 Helix Helix ATOM/USDT $2.12 $26,354.22 07:00:08 24/02/2026
233 Niza.io Niza.io ATOM/EUR $2.12 $26,320.33 06:54:11 24/02/2026
234 EXMO EXMO ATOM/EUR $2.31 $25,377.45 06:54:07 24/02/2026
235 Dex-Trade Dex-Trade ATOM/BTC $2.11 $22,743.97 06:57:08 24/02/2026
236 LeveX LeveX ATOM/USDT $2.12 $22,657.60 07:00:12 24/02/2026
237 Tothemoon Tothemoon ATOM/USDT $2.12 $21,170.93 06:57:12 24/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.13 $21,058.57 06:57:53 24/02/2026
239 Osmosis Osmosis ATOM/OSMO $2.10 $20,330.55 06:59:12 24/02/2026
240 Niza.io Niza.io ATOM/USDT $2.12 $18,911.31 06:54:11 24/02/2026
241 Binance.US Binance.US ATOM/USDT $2.12 $18,063.14 06:59:53 24/02/2026
242 Kraken Kraken ATOM/USDC $2.12 $17,332.11 06:59:24 24/02/2026
243 Binance TR Binance TR ATOM/TRY $2.12 $17,293.71 06:57:08 24/02/2026
244 Gate Gate ATOM/USDC $2.11 $17,195.46 06:56:54 24/02/2026
245 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.11 $16,548.86 06:56:59 24/02/2026
246 Binance Binance ATOM/EUR $2.12 $15,591.35 06:56:54 24/02/2026
247 Osmosis Osmosis ATOM/USDC $2.10 $14,275.23 06:35:36 24/02/2026
248 Kraken Kraken ATOM/XBT $2.11 $13,624.46 06:59:24 24/02/2026
249 Koinpark Koinpark ATOM/INR $2.23 $13,143.54 07:00:07 24/02/2026
250 KuCoin KuCoin ATOM/USDC $2.12 $12,596.87 06:54:53 24/02/2026
251 Bitfinex Bitfinex ATO/USD $2.13 $12,028.66 06:59:54 24/02/2026
252 Tokocrypto Tokocrypto ATOM/USDT $2.12 $11,408.89 06:57:08 24/02/2026
253 TGEX TGEX ATOM/USDT $2.12 $10,735.58 07:00:08 24/02/2026
254 XBO.com XBO.com ATOM/USDC $2.11 $10,380.41 06:57:11 24/02/2026
255 XBO.com XBO.com ATOM/USD $2.12 $10,345.59 06:57:11 24/02/2026
256 XBO.com XBO.com ATOM/USDT $2.12 $10,307.79 06:57:11 24/02/2026
257 Osmosis Osmosis AKT/ATOM $0.2991 $10,088.30 06:40:35 24/02/2026
258 Bybit Bybit ATOM/USDC $2.11 $9,686.54 06:54:08 24/02/2026
259 Gemini Gemini ATOM/USD $2.13 $8,410.11 06:59:54 24/02/2026
260 OKX OKX ATOM/USD $2.12 $7,813.93 06:56:53 24/02/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.12 $7,422.25 06:57:10 24/02/2026
262 SunX SunX ATOM/USDT $2.12 $6,974.48 07:00:17 24/02/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.74 $6,455.18 06:57:08 24/02/2026
264 Bitbank Bitbank ATOM/JPY $2.14 $5,755.41 06:57:09 24/02/2026
265 DigiFinex DigiFinex ATOM/BTC $2.11 $5,663.67 06:57:07 24/02/2026
266 Kraken Kraken ATOM/ETH $2.12 $5,297.02 06:59:24 24/02/2026
267 Osmosis Osmosis ATOM/ATONE $2.15 $5,006.66 06:32:33 24/02/2026
268 EXMO EXMO ATOM/USD $2.24 $4,829.99 06:54:07 24/02/2026
269 CoinDCX CoinDCX ATOM/INR $2.22 $4,628.95 06:57:13 24/02/2026
270 Osmosis Osmosis ATOM/P2P $2.11 $4,628.23 05:33:37 24/02/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $2.12 $4,593.92 06:57:08 24/02/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.10 $4,483.09 06:57:10 24/02/2026
273 VVS Finance VVS Finance WCRO/ATOM $0.07415 $4,380.71 06:59:08 24/02/2026
274 Blynex Blynex ATOM/USDT $2.12 $4,045.36 06:54:09 24/02/2026
275 Osmosis Osmosis ATOM/JUNO $2.10 $3,968.86 06:08:55 24/02/2026
276 Koinpark Koinpark ATOM/USDT $2.12 $3,534.68 07:00:07 24/02/2026
277 Osmosis Osmosis ATOM/ATONE $2.17 $3,521.58 06:19:17 24/02/2026
278 TRIV TRIV ATOM/IDR $2.13 $3,295.12 07:00:12 24/02/2026
279 TRIV TRIV ATOM/USDT $2.12 $3,295.03 07:00:12 24/02/2026
280 ADEN ADEN ATOM/USDT $2.12 $3,084.50 07:03:42 24/02/2026
281 Binance TH Binance TH ATOM/USDT $2.12 $3,030.44 06:57:07 24/02/2026
282 Phemex Phemex ATOM/USDC $2.12 $2,813.56 06:57:08 24/02/2026
283 OKX OKX ATOM/EUR $2.12 $2,439.45 06:56:23 24/02/2026
284 Bitfinex Bitfinex ATO/USDT $2.16 $2,343.01 06:59:23 24/02/2026
285 Fastex Fastex ATOM/USDT $2.11 $2,338.71 06:57:10 24/02/2026
286 Osmosis Osmosis SCRT/ATOM $0.07828 $2,332.35 06:30:33 24/02/2026
287 Fastex Fastex ATOM/USDC $2.11 $2,269.90 06:57:10 24/02/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.11 $2,144.31 06:30:23 24/02/2026
289 ZebPay ZebPay ATOM/INR $2.24 $2,132.40 07:00:10 24/02/2026
290 CEX.IO CEX.IO ATOM/USD $2.12 $2,043.15 06:57:08 24/02/2026
291 Kraken Kraken ATOM/GBP $2.12 $2,019.51 06:59:24 24/02/2026
292 Osmosis Osmosis ATOM/IRIS $2.10 $1,881.80 06:10:15 24/02/2026
293 ONUS Pro ONUS Pro ATOM/VNDC $2.12 $1,825.95 06:54:12 24/02/2026
294 Flipster Flipster ATOM/USDT $2.12 $1,807.74 07:00:07 24/02/2026
295 Korbit Korbit ATOM/KRW $2.29 $1,765.06 07:00:10 24/02/2026
296 Osmosis Osmosis ATOM/USDC $2.10 $1,740.77 04:40:17 24/02/2026
297 Osmosis Osmosis ATOM/stATOM $2.11 $1,699.79 06:17:23 24/02/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.11 $1,692.13 06:57:14 24/02/2026
299 Bitlo Bitlo ATOM/TRY $2.13 $1,585.31 06:57:08 24/02/2026
300 CEX.IO CEX.IO ATOM/USDT $2.12 $1,324.48 06:57:08 24/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 24/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,328,452 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá