Tiền ảo: 37,200 Sàn giao dịch: 928 Vốn hóa: $2,379,729,982,833 Khối lượng (24h): $110,805,611,687 Thị phần: BTC: 58.8%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 13:53:00 11/03/2026
Giá Cosmos (ATOM)
$1.80 2.48%
0.00002580 BTC 48,886 VND
Thấp: $1.76 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.81 $63,239,278 13:00:15 11/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $40,181,147 13:00:15 11/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,514,391 12:54:15 11/03/2026
4 Echobit Echobit ATOM/USDT $1.81 $26,541,311 12:57:16 11/03/2026
5 idax exchange idax exchange ATOM/USDT $1.81 $21,274,047 13:00:17 11/03/2026
6 WHXEX WHXEX ATOM/USDT $1.81 $21,273,663 13:00:16 11/03/2026
7 Binance Binance ATOM/USDT $1.81 $18,538,523 12:54:16 11/03/2026
8 OrangeX OrangeX ATOM/USDT $1.80 $14,551,902 12:57:17 11/03/2026
9 LBank LBank ATOM/USDT $1.81 $14,279,743 12:57:15 11/03/2026
10 Millionero Millionero ATOM/USDT $1.80 $13,454,209 12:57:20 11/03/2026
11 Batonex Batonex ATOM/USDT $1.81 $11,173,368 13:00:16 11/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.81 $10,317,530 13:00:11 11/03/2026
13 CoinW CoinW ATOM/USDT $1.81 $10,233,198 12:57:16 11/03/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,843,608 13:00:08 11/03/2026
15 AscendEX AscendEX ATOM/USDT $1.80 $9,811,781 12:54:15 11/03/2026
16 FameEX FameEX ATOM/USDT $1.81 $9,037,244 12:57:17 11/03/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.80 $8,836,962 12:57:15 11/03/2026
18 Bybit Bybit ATOM/USDT $1.81 $8,177,013 12:54:16 11/03/2026
19 CoinChief CoinChief ATOM/USDT $1.81 $7,513,888 13:00:16 11/03/2026
20 BTCC BTCC ATOM/USDT $1.81 $6,863,677 12:57:17 11/03/2026
21 OKX OKX ATOM/USDT $1.80 $6,571,949 12:56:32 11/03/2026
22 BVOX BVOX ATOM/USDT $1.81 $6,131,984 12:57:15 11/03/2026
23 CoinP CoinP ATOM/USDT $1.81 $5,609,337 13:00:19 11/03/2026
24 Grvt Grvt ATOM/USDT $1.81 $5,489,980 12:54:16 11/03/2026
25 Tapbit Tapbit ATOM/USDT $1.81 $5,417,919 12:57:16 11/03/2026
26 Hotcoin Hotcoin ATOM/USDT $1.81 $5,358,352 12:57:18 11/03/2026
27 BiKing BiKing ATOM/USDT $1.81 $5,339,776 13:00:17 11/03/2026
28 WEEX WEEX ATOM/USDT $1.81 $5,310,211 12:57:16 11/03/2026
29 NovaEx NovaEx ATOM/USDT $1.81 $4,964,752 13:00:16 11/03/2026
30 CoinP CoinP ATOM/USDT $1.81 $4,345,275 13:00:13 11/03/2026
31 Toobit Toobit ATOM/USDT $1.81 $4,128,534 12:57:16 11/03/2026
32 Coinlocally Coinlocally ATOM/USDT $1.81 $3,957,701 13:00:16 11/03/2026
33 YEX YEX ATOM/USDT $1.81 $3,853,323 13:00:16 11/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.81 $3,525,281 12:54:15 11/03/2026
35 MGBX MGBX ATOM/USDT $1.81 $3,516,561 13:00:17 11/03/2026
36 EasiCoin EasiCoin ATOM/USDT $1.81 $3,276,719 13:00:16 11/03/2026
37 Dmex Dmex ATOM/USD $1.81 $3,261,124 13:03:16 11/03/2026
38 KTX KTX ATOM/USDT $1.81 $3,216,358 13:00:09 11/03/2026
39 AstralX AstralX ATOM/USDT $1.81 $2,870,130 12:54:11 11/03/2026
40 BlockFin BlockFin ATOM/USDT $1.81 $2,833,793 13:00:15 11/03/2026
41 Binance Binance ATOM/USDT $1.81 $2,828,201 12:56:54 11/03/2026
42 Zoomex Zoomex ATOM/USDT $1.81 $2,452,022 12:57:15 11/03/2026
43 Gate Gate ATOM/USDT $1.81 $2,427,111 12:54:19 11/03/2026
44 Echobit Echobit ATOM/USDT $1.81 $2,400,669 12:57:08 11/03/2026
45 Coinlocally Coinlocally ATOM/USDT $1.81 $2,214,021 13:00:12 11/03/2026
46 Poloniex Poloniex ATOM/USDT $1.81 $2,202,601 12:53:53 11/03/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.81 $2,179,747 13:00:08 11/03/2026
48 YEX YEX ATOM/USDT $1.81 $2,166,205 13:00:13 11/03/2026
49 AscendEX AscendEX ATOM/USDT $1.80 $2,124,821 12:54:10 11/03/2026
50 BloFin BloFin ATOM/USDT $1.81 $2,079,926 12:57:16 11/03/2026
51 BitradeX BitradeX ATOM/USDT $1.81 $1,930,551 12:57:15 11/03/2026
52 Cofinex Cofinex ATOM/USDT $1.81 $1,901,267 13:00:17 11/03/2026
53 Bitget Bitget ATOM/USDT $1.81 $1,899,467 12:54:15 11/03/2026
54 BitMart BitMart ATOM/USDT $1.81 $1,893,262 12:57:07 11/03/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.81 $1,845,728 12:57:08 11/03/2026
56 DigiFinex DigiFinex ATOM/USDT $1.81 $1,781,008 12:57:16 11/03/2026
57 DigiFinex DigiFinex ATOM/USDT $1.81 $1,653,373 12:57:07 11/03/2026
58 BTSE BTSE ATOM/USDT $1.81 $1,571,687 12:54:15 11/03/2026
59 Bitrue Bitrue ATOM/USDT $1.81 $1,535,176 12:57:16 11/03/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $1,533,935 13:00:15 11/03/2026
61 BITmarkets BITmarkets ATOM/USDT $1.81 $1,533,648 13:00:15 11/03/2026
62 Ju.com Ju.com ATOM/USDT $1.81 $1,528,968 12:57:10 11/03/2026
63 Ourbit Ourbit ATOM/USDT $1.81 $1,511,642 12:57:16 11/03/2026
64 Bitop Bitop ATOM/USDT $1.81 $1,492,071 12:57:16 11/03/2026
65 UZX UZX ATOM/USDT $1.81 $1,490,738 12:57:08 11/03/2026
66 EagleX EagleX ATOM/USDT $1.81 $1,443,261 13:00:15 11/03/2026
67 YUBIT YUBIT ATOM/USDT $1.81 $1,432,296 12:57:15 11/03/2026
68 Millionero Millionero ATOM/USDT $1.81 $1,420,914 12:54:10 11/03/2026
69 BTCC BTCC ATOM/USDT $1.81 $1,414,655 12:57:09 11/03/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $1,412,210 13:00:17 11/03/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $1.81 $1,401,714 12:57:16 11/03/2026
72 4E 4E ATOM/USDT $1.81 $1,400,598 12:51:12 11/03/2026
73 CoinW CoinW ATOM/USDT $1.81 $1,392,869 12:54:11 11/03/2026
74 Ekbit Ekbit ATOM/USDT $1.81 $1,358,435 13:00:16 11/03/2026
75 NovaEx NovaEx ATOM/USDT $1.81 $1,353,273 13:00:11 11/03/2026
76 YUBIT YUBIT ATOM/USDT $1.81 $1,201,605 12:57:07 11/03/2026
77 EagleX EagleX ATOM/USDT $1.81 $1,152,528 13:00:11 11/03/2026
78 Phemex Phemex ATOM/USDT $1.81 $1,150,229 12:57:16 11/03/2026
79 BlockFin BlockFin ATOM/USDT $1.81 $1,114,830 13:00:11 11/03/2026
80 Deepcoin Deepcoin ATOM/USDT $1.81 $1,031,575 12:57:15 11/03/2026
81 ASTX ASTX ATOM/USDT $1.81 $986,196 13:00:08 11/03/2026
82 XT.COM XT.COM ATOM/USDT $1.81 $985,012 12:57:08 11/03/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.81 $907,803 13:00:18 11/03/2026
84 XXKK XXKK ATOM/USDT $1.81 $884,324 13:00:11 11/03/2026
85 Phemex Phemex ATOM/USDT $1.81 $881,825 12:57:08 11/03/2026
86 MEXC MEXC ATOM/USDT $1.81 $879,938 12:54:07 11/03/2026
87 HTX HTX ATOM/USDT $1.80 $831,416 12:57:23 11/03/2026
88 Bybit Bybit ATOM/USDT $1.81 $829,111 12:54:11 11/03/2026
89 Upbit Upbit ATOM/KRW $1.80 $775,611 12:56:23 11/03/2026
90 KCEX KCEX ATOM/USDT $1.81 $768,292 12:57:15 11/03/2026
91 CoinEx CoinEx ATOM/USDT $1.81 $758,156 12:59:53 11/03/2026
92 SunX SunX ATOM/USDT $1.81 $720,991 13:00:09 11/03/2026
93 Osmosis Osmosis ATOM/USDC $1.81 $714,078 12:58:11 11/03/2026
94 SuperEx SuperEx ATOM/USDT $1.81 $705,051 13:00:09 11/03/2026
95 BloFin BloFin ATOM/USDT $1.81 $666,818 12:57:07 11/03/2026
96 Hotcoin Hotcoin ATOM/USDT $1.81 $627,571 12:57:23 11/03/2026
97 CRMClick CRMClick ATOM/USDT $1.84 $614,764 07:00:17 06/03/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.81 $609,947 13:00:11 11/03/2026
99 Gems Trade Gems Trade ATOM/USDT $1.81 $606,859 12:54:15 11/03/2026
100 OKX OKX ATOM/USDT $1.81 $606,739 12:56:23 11/03/2026
101 LBank LBank ATOM/USDT $1.81 $573,406 12:57:12 11/03/2026
102 Ourbit Ourbit ATOM/USDT $1.81 $560,081 12:54:12 11/03/2026
103 Kraken Kraken ATOM/EUR $1.81 $556,001 12:59:54 11/03/2026
104 BitTap BitTap ATOM/USDT $1.81 $553,109 12:54:17 11/03/2026
105 Coinbase Exchange Coinbase Exchange ATOM/USD $1.81 $539,749 12:56:59 11/03/2026
106 Bit2Me Bit2Me ATOM/EUR $1.81 $537,805 13:00:08 11/03/2026
107 BYDFi BYDFi ATOM/USDT $1.80 $520,798 13:00:15 11/03/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.81 $515,303 12:57:15 11/03/2026
109 WEEX WEEX ATOM/USDC $1.81 $500,624 12:57:08 11/03/2026
110 BVOX BVOX ATOM/USDT $1.81 $484,223 12:57:13 11/03/2026
111 Coinflare Coinflare ATOM/USDT $1.81 $461,995 13:00:15 11/03/2026
112 Gate Gate ATOM/USDT $1.81 $458,323 12:56:54 11/03/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $453,025 13:00:12 11/03/2026
114 BITmarkets BITmarkets ATOM/USD $1.81 $453,023 13:00:09 11/03/2026
115 KuCoin KuCoin ATOM/USDT $1.81 $450,109 12:54:18 11/03/2026
116 KuCoin KuCoin ATOM/USDT $1.81 $443,408 12:54:25 11/03/2026
117 Tapbit Tapbit ATOM/USDT $1.81 $420,742 12:57:08 11/03/2026
118 EdgeX EdgeX ATOM/USD $1.80 $417,971 13:03:16 11/03/2026
119 Binance Binance ATOM/USDC $1.81 $417,524 12:56:54 11/03/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $414,797 13:00:11 11/03/2026
121 BYDFi BYDFi ATOM/USDT $1.81 $383,552 12:57:07 11/03/2026
122 YEX YEX ATOM/USD $1.81 $380,324 13:00:16 11/03/2026
123 Coinflare Coinflare ATOM/USDT $1.81 $372,168 13:00:12 11/03/2026
124 Hyperliquid Hyperliquid ATOM/USD $1.80 $367,403 12:57:27 11/03/2026
125 FameEX FameEX ATOM/USDT $1.81 $356,925 12:57:08 11/03/2026
126 Toobit Toobit ATOM/USDT $1.81 $315,748 12:57:08 11/03/2026
127 OrangeX OrangeX ATOM/USDT $1.81 $311,923 12:57:08 11/03/2026
128 Kraken Kraken ATOM/USD $1.81 $302,624 12:59:54 11/03/2026
129 KoinBX KoinBX ATOM/INR $1.86 $295,222 13:00:10 11/03/2026
130 Pionex Pionex ATOM/USDT $1.81 $280,522 12:57:10 11/03/2026
131 BingX BingX ATOM/USDT $1.81 $270,758 12:54:11 11/03/2026
132 LeveX LeveX ATOM/USDT $1.81 $268,618 13:00:15 11/03/2026
133 Hibt Hibt ATOM/USDT $1.81 $262,170 12:57:07 11/03/2026
134 AstralX AstralX ATOM/USDT $1.80 $259,928 12:54:15 11/03/2026
135 KoinBX KoinBX ATOM/USDT $1.81 $255,922 13:00:10 11/03/2026
136 Helix Helix ATOM/USDT $1.81 $251,896 13:00:16 11/03/2026
137 BTSE BTSE ATOM/USDT $1.81 $249,515 12:54:08 11/03/2026
138 Bitget Bitget ATOM/USDT $1.81 $249,192 12:54:11 11/03/2026
139 Picol Picol ATOM/USDT $1.81 $248,740 13:00:12 11/03/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $242,927 13:00:12 11/03/2026
141 BITmarkets BITmarkets ATOM/USDT $1.81 $242,925 13:00:09 11/03/2026
142 Bitvavo Bitvavo ATOM/EUR $1.81 $241,866 12:57:09 11/03/2026
143 Bitazza Bitazza ATOM/USDT $1.80 $239,046 13:00:12 11/03/2026
144 Millionero Millionero ATOM/USDC $1.81 $238,529 12:54:10 11/03/2026
145 THORChain THORChain ATOM/RUNE $1.80 $224,927 12:57:08 11/03/2026
146 Biconomy.com Biconomy.com ATOM/USDC $1.81 $219,770 12:57:15 11/03/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.81 $218,291 13:00:12 11/03/2026
148 Bitunix Bitunix ATOM/USDT $1.81 $204,321 12:54:10 11/03/2026
149 AscendEX AscendEX ATOM/USD $1.81 $203,438 12:54:10 11/03/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.81 $202,860 12:57:08 11/03/2026
151 ICRYPEX ICRYPEX ATOM/USDT $1.77 $195,943 13:00:08 11/03/2026
152 GroveX GroveX ATOM/USDT $1.81 $182,320 12:57:08 11/03/2026
153 Bithumb Bithumb ATOM/KRW $1.80 $164,717 12:59:54 11/03/2026
154 Phemex Phemex ATOM/USDC $1.81 $159,548 12:57:08 11/03/2026
155 ASTX ASTX ATOM/USDT $2.04 $150,512 13:00:16 11/03/2026
156 EasiCoin EasiCoin ATOM/USDT $1.81 $145,898 13:00:11 11/03/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $143,806 13:00:08 11/03/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $1.81 $141,471 12:57:07 11/03/2026
159 Niza.io Niza.io ATOM/EUR $1.81 $137,154 13:00:20 11/03/2026
160 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.81 $136,517 12:56:59 11/03/2026
161 EXMO EXMO ATOM/USDT $1.81 $130,893 12:54:09 11/03/2026
162 EXMO.ME EXMO.ME ATOM/USDT $1.81 $130,823 12:54:08 11/03/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.81 $123,752 12:57:17 11/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $122,458 12:57:07 11/03/2026
165 Binance Binance ATOM/TRY $1.81 $107,905 12:56:42 11/03/2026
166 BitMart BitMart ATOM/BTC $1.81 $107,784 12:57:07 11/03/2026
167 Koinbay Koinbay ATOM/USDT $1.81 $104,934 12:54:11 11/03/2026
168 idax exchange idax exchange ATOM/USDT $1.81 $103,992 13:00:11 11/03/2026
169 WHXEX WHXEX ATOM/USDT $1.81 $103,990 13:00:09 11/03/2026
170 MEXC MEXC ATOM/USDC $1.81 $98,179.93 12:54:07 11/03/2026
171 CRMClick CRMClick ATOM/USDT $1.84 $97,526.36 07:46:17 06/03/2026
172 PrimeXBT PrimeXBT ATOM/USDT $1.81 $97,070.36 13:03:17 11/03/2026
173 Koinbay Koinbay ATOM/USDC $1.81 $94,750.51 12:54:11 11/03/2026
174 idax exchange idax exchange ATOM/USDC $1.81 $94,135.26 13:00:11 11/03/2026
175 WHXEX WHXEX ATOM/USDC $1.81 $94,133.29 13:00:09 11/03/2026
176 Bitrue Bitrue ATOM/USDT $1.81 $93,428.94 12:57:08 11/03/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.81 $92,140.22 12:57:08 11/03/2026
178 KCEX KCEX ATOM/USDT $1.81 $84,647.50 12:57:10 11/03/2026
179 MEXC MEXC ATOM/BTC $1.81 $84,602.79 12:54:07 11/03/2026
180 BiFinance BiFinance ATOM/USDT $1.81 $82,780.53 12:54:12 11/03/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.81 $82,335.82 12:57:08 11/03/2026
182 BlueBit BlueBit ATOM/USDT $1.81 $77,846.41 13:00:09 11/03/2026
183 BigONE BigONE ATOM/USDT $1.81 $77,610.25 12:54:11 11/03/2026
184 Tebbit Tebbit ATOM/USDT $1.81 $76,652.72 13:00:16 11/03/2026
185 Niza.io Niza.io ATOM/USD $1.81 $74,992.96 13:00:20 11/03/2026
186 BitTap BitTap ATOM/USDT $1.81 $66,393.90 12:54:12 11/03/2026
187 ChangeNOW ChangeNOW ATOM/BTC $1.78 $66,103.43 13:00:11 11/03/2026
188 ZKE ZKE ATOM/USDT $1.81 $62,541.66 13:00:14 11/03/2026
189 TGEX TGEX ATOM/USDT $1.80 $61,573.97 12:51:15 11/03/2026
190 Paribu Paribu ATOM/TRY $1.81 $61,528.03 13:02:53 11/03/2026
191 HTX HTX ATOM/USDT $1.81 $55,664.05 12:59:54 11/03/2026
192 BitStorage BitStorage ATOM/BTC $1.81 $54,430.27 13:00:08 11/03/2026
193 BitStorage BitStorage ATOM/USDT $1.81 $53,602.25 13:00:08 11/03/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $52,755.33 12:45:10 11/03/2026
195 Cofinex Cofinex ATOM/USDT $1.81 $52,252.24 13:00:07 11/03/2026
196 Bitcastle Bitcastle ATOM/USDT $1.81 $49,837.79 13:00:13 11/03/2026
197 Binance TR Binance TR ATOM/TRY $1.81 $49,686.09 12:57:08 11/03/2026
198 Osmosis Osmosis ATOM/stATOM $1.81 $48,917.23 12:41:54 11/03/2026
199 EXMO EXMO ATOM/USDC $1.81 $46,782.18 12:54:09 11/03/2026
200 EXMO.ME EXMO.ME ATOM/USDC $1.81 $46,757.19 12:54:08 11/03/2026
201 Bit2Me Bit2Me ATOM/USDC $1.81 $45,973.59 13:00:08 11/03/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $45,415.77 13:03:16 11/03/2026
203 Kraken Kraken ATOM/USDT $1.81 $42,108.57 12:59:54 11/03/2026
204 Binance Binance ATOM/EUR $1.81 $42,078.14 12:56:42 11/03/2026
205 Binance Binance ATOM/BTC $1.81 $41,891.64 12:56:54 11/03/2026
206 HitBTC HitBTC ATOM/USDT $1.81 $40,882.73 12:57:07 11/03/2026
207 Gleec BTC Gleec BTC ATOM/USDT $1.81 $40,881.72 13:00:13 11/03/2026
208 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $40,879.72 12:54:11 11/03/2026
209 FMFW.io FMFW.io ATOM/USD $1.81 $40,874.29 13:00:11 11/03/2026
210 Coincall Coincall ATOM/USD $1.80 $40,485.98 13:03:15 11/03/2026
211 Gate Gate ATOM/BTC $1.81 $38,690.78 12:56:24 11/03/2026
212 WhiteBIT WhiteBIT ATOM/EUR $1.81 $38,060.39 12:57:08 11/03/2026
213 Bitrue Bitrue ATOM/ADA $1.81 $37,991.35 12:57:08 11/03/2026
214 Osmosis Osmosis ATOM/OSMO $1.81 $36,470.43 12:57:39 11/03/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.81 $35,991.32 12:56:30 11/03/2026
216 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.81 $33,902.42 12:56:59 11/03/2026
217 Bitrue Bitrue ATOM/USDC $1.81 $32,633.17 12:57:08 11/03/2026
218 WHXEX WHXEX ATOM/BTC $1.81 $29,149.73 13:00:09 11/03/2026
219 EXMO EXMO ATOM/EUR $1.97 $28,999.14 12:54:09 11/03/2026
220 Osmosis Osmosis AKT/ATOM $0.4317 $27,552.96 12:31:18 11/03/2026
221 Helix Helix ATOM/USDT $1.81 $24,307.03 13:00:11 11/03/2026
222 BitDelta BitDelta ATOM/USDT $1.81 $23,619.09 13:00:14 11/03/2026
223 ONUS Pro ONUS Pro ATOM/VNDC $1.81 $23,330.21 12:57:16 11/03/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $1.81 $23,092.17 13:00:12 11/03/2026
225 BITmarkets BITmarkets ATOM/USDC $1.81 $23,092.03 13:00:09 11/03/2026
226 Deepcoin Deepcoin ATOM/USDT $1.81 $21,604.34 12:57:10 11/03/2026
227 Bitso Bitso ATOM/USD $1.81 $21,035.98 12:59:53 11/03/2026
228 Kraken Kraken ATOM/USDC $1.81 $19,829.06 12:59:54 11/03/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.80 $19,292.06 13:04:17 11/03/2026
230 Aster Aster ATOM/USDT $1.81 $18,759.67 12:54:15 11/03/2026
231 Binance Binance ATOM/FDUSD $1.81 $18,070.22 12:56:54 11/03/2026
232 Tothemoon Tothemoon ATOM/USDT $1.81 $17,614.63 13:00:14 11/03/2026
233 ONUS Pro ONUS Pro ATOM/VNDC $1.81 $17,247.36 12:57:09 11/03/2026
234 Gate Gate ATOM/USDC $1.81 $17,173.36 12:56:54 11/03/2026
235 LeveX LeveX ATOM/USDT $1.81 $17,118.52 13:00:12 11/03/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.81 $16,378.46 12:45:10 11/03/2026
237 Pionex Pionex ATOM/USDT $1.81 $15,883.99 12:57:16 11/03/2026
238 LATOKEN LATOKEN ATOM/USDT $1.81 $14,807.82 12:57:13 11/03/2026
239 Osmosis Osmosis ATOM/OSMO $1.81 $14,597.32 12:56:58 11/03/2026
240 Coinone Coinone ATOM/KRW $1.81 $13,773.21 12:59:53 11/03/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $13,312.17 12:57:07 11/03/2026
242 PointPay PointPay ATOM/USDT $1.81 $12,642.88 12:57:07 11/03/2026
243 Dex-Trade Dex-Trade ATOM/BTC $1.80 $10,860.79 12:57:17 11/03/2026
244 Niza.io Niza.io ATOM/USDT $1.81 $10,476.38 13:00:20 11/03/2026
245 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $10,188.92 12:56:59 11/03/2026
246 XBO.com XBO.com ATOM/USD $1.81 $8,871.12 13:00:11 11/03/2026
247 XBO.com XBO.com ATOM/USDC $1.81 $8,811.91 13:00:11 11/03/2026
248 XBO.com XBO.com ATOM/USDT $1.81 $8,794.81 13:00:11 11/03/2026
249 Koinpark Koinpark ATOM/INR $1.83 $8,305.56 12:54:11 11/03/2026
250 Ulink Ulink ATOM/USDT $4.64 $8,276.65 13:00:18 11/03/2026
251 Gemini Gemini ATOM/USD $1.81 $7,988.39 12:59:53 11/03/2026
252 Bybit EU Bybit EU ATOM/USDC $1.80 $7,751.34 12:54:09 11/03/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.07547 $7,021.09 12:59:00 11/03/2026
254 Kraken Kraken ATOM/XBT $1.80 $6,856.35 12:59:54 11/03/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $6,753.80 12:45:10 11/03/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.81 $6,115.61 13:03:17 11/03/2026
257 Bitbank Bitbank ATOM/JPY $1.81 $5,991.67 12:57:07 11/03/2026
258 KuCoin KuCoin ATOM/BTC $1.80 $5,920.01 12:54:25 11/03/2026
259 TGEX TGEX ATOM/USDT $1.81 $5,731.68 12:54:08 11/03/2026
260 EXMO EXMO ATOM/USD $1.84 $4,895.06 12:54:09 11/03/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $5.87 $4,859.85 13:00:07 11/03/2026
262 Bitfinex Bitfinex ATO/USDT $1.81 $4,827.24 12:59:53 11/03/2026
263 Osmosis Osmosis ATOM/ATONE $1.81 $4,693.17 12:51:30 11/03/2026
264 Bitfinex Bitfinex ATO/USD $1.81 $4,079.63 12:59:24 11/03/2026
265 SunX SunX ATOM/USDT $1.81 $3,605.66 13:00:17 11/03/2026
266 WEEX WEEX ATOM/USDT $1.81 $3,536.46 12:57:08 11/03/2026
267 CoinEx CoinEx ATOM/BTC $1.80 $3,243.87 12:59:53 11/03/2026
268 CoinEx CoinEx ATOM/USDC $1.81 $3,181.99 12:59:53 11/03/2026
269 ADEN ADEN ATOM/USDT $1.81 $3,085.45 13:03:43 11/03/2026
270 Blynex Blynex ATOM/USDT $1.81 $3,083.04 12:54:12 11/03/2026
271 Kraken Kraken ATOM/GBP $1.81 $3,034.98 12:59:54 11/03/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $1.81 $2,946.85 13:00:07 11/03/2026
273 OKX OKX ATOM/EUR $1.82 $2,693.23 12:56:23 11/03/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $2,485.46 12:45:10 11/03/2026
275 WOO X WOO X ATOM/USDT $1.81 $2,384.76 13:00:24 11/03/2026
276 TRIV TRIV ATOM/IDR $1.81 $2,363.39 13:00:18 11/03/2026
277 TRIV TRIV ATOM/USDT $1.81 $2,363.36 13:00:18 11/03/2026
278 Koinpark Koinpark ATOM/USDT $1.81 $2,299.75 12:54:11 11/03/2026
279 OKX OKX ATOM/USD $1.81 $2,067.05 12:56:54 11/03/2026
280 Bitlo Bitlo ATOM/TRY $1.81 $1,986.68 12:54:12 11/03/2026
281 Fastex Fastex ATOM/USDT $1.81 $1,950.00 12:54:10 11/03/2026
282 Flipster Flipster ATOM/USDT $1.81 $1,922.43 13:00:16 11/03/2026
283 Fastex Fastex ATOM/USDC $1.81 $1,849.53 12:54:10 11/03/2026
284 CoinDCX CoinDCX ATOM/INR $1.82 $1,786.83 13:00:08 11/03/2026
285 Binance.US Binance.US ATOM/USDT $1.83 $1,783.65 12:59:53 11/03/2026
286 KuCoin KuCoin ATOM/USDC $1.80 $1,770.02 12:54:25 11/03/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.81 $1,719.98 12:43:59 11/03/2026
288 KuCoin KuCoin ATOM/ETH $1.80 $1,698.38 12:54:25 11/03/2026
289 Kraken Kraken ATOM/ETH $1.80 $1,681.31 12:59:54 11/03/2026
290 OKX OKX ATOM/USDC $1.80 $1,515.30 12:56:23 11/03/2026
291 DigiFinex DigiFinex ATOM/BTC $1.80 $1,462.87 12:57:07 11/03/2026
292 Osmosis Osmosis SCRT/ATOM $0.07749 $1,424.65 12:21:30 11/03/2026
293 Osmosis Osmosis ATOM/CRO $1.80 $1,411.61 12:40:29 11/03/2026
294 Osmosis Osmosis ATOM/USDC $1.81 $1,388.29 12:56:50 11/03/2026
295 Tokocrypto Tokocrypto ATOM/USDT $1.81 $1,348.70 12:57:08 11/03/2026
296 Dzengi.com Dzengi.com ATOM/USD $1.80 $1,209.26 13:00:07 11/03/2026
297 Osmosis Osmosis ATOM/XPRT $1.81 $1,099.24 09:05:06 11/03/2026
298 Osmosis Osmosis ATOM/P2P $1.81 $1,051.45 09:36:58 11/03/2026
299 Bybit Bybit ATOM/USDC $1.81 $1,012.56 12:54:11 11/03/2026
300 Bitkub Bitkub ATOM/THB $1.96 $1,004.74 16:18:07 05/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,239,278 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá