Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,420,118,187,688 Khối lượng (24h): $97,338,973,073 Thị phần: BTC: 58.8%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 22:53:00 01/06/2026
Giá Cosmos (ATOM)
$1.90 -2.08%
0.00002680 BTC 49,864 VND
Thấp: $1.90 Cao: $2.00

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.91 $53,467,475 22:00:15 01/06/2026
2 SunX SunX ATOM/USDT $1.91 $48,249,830 22:00:10 01/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $36,596,471 22:00:15 01/06/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,454,409 21:57:15 01/06/2026
5 Echobit Echobit ATOM/USDT $1.91 $25,836,018 21:57:16 01/06/2026
6 idax exchange idax exchange ATOM/USDT $1.91 $21,287,223 22:00:17 01/06/2026
7 WHXEX WHXEX ATOM/USDT $1.91 $21,286,824 22:00:16 01/06/2026
8 Millionero Millionero ATOM/USDT $1.91 $19,096,571 22:00:15 01/06/2026
9 Binance Binance ATOM/USDT $1.90 $18,738,129 21:54:16 01/06/2026
10 OrangeX OrangeX ATOM/USDT $1.90 $14,458,438 21:54:15 01/06/2026
11 LBank LBank ATOM/USDT $1.91 $11,625,142 21:57:17 01/06/2026
12 Ju.com Ju.com ATOM/USDT $1.91 $11,360,003 22:00:16 01/06/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.90 $11,167,534 21:57:15 01/06/2026
14 Bybit Bybit ATOM/USDT $1.91 $10,383,398 21:54:16 01/06/2026
15 BlockFin BlockFin ATOM/USDT $1.91 $10,377,609 22:00:15 01/06/2026
16 AscendEX AscendEX ATOM/USDT $1.90 $9,559,972 21:57:15 01/06/2026
17 BloFin BloFin ATOM/USDT $1.90 $9,543,185 21:57:16 01/06/2026
18 Batonex Batonex ATOM/USDT $1.91 $9,283,579 22:00:16 01/06/2026
19 CoinW CoinW ATOM/USDT $1.91 $9,073,909 21:57:17 01/06/2026
20 FameEX FameEX ATOM/USDT $1.91 $8,820,939 21:57:17 01/06/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.91 $6,969,877 22:00:16 01/06/2026
22 BingX BingX ATOM/USDT $1.91 $6,637,879 21:57:16 01/06/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.91 $6,212,513 22:00:12 01/06/2026
24 BVOX BVOX ATOM/USDT $1.91 $6,104,187 21:57:15 01/06/2026
25 CoinMy CoinMy ATOM/USDT $1.91 $5,964,857 22:00:16 01/06/2026
26 BiKing BiKing ATOM/USDT $1.91 $5,582,746 22:00:16 01/06/2026
27 WEEX WEEX ATOM/USDT $1.91 $5,558,829 21:57:16 01/06/2026
28 MEXC MEXC ATOM/USDT $1.91 $5,040,375 21:57:16 01/06/2026
29 BTCC BTCC ATOM/USDT $1.91 $4,984,514 21:57:16 01/06/2026
30 Tapbit Tapbit ATOM/USDT $1.91 $4,856,557 21:57:15 01/06/2026
31 GroveX GroveX ATOM/USDT $1.91 $4,853,343 21:54:09 01/06/2026
32 Toobit Toobit ATOM/USDT $1.91 $4,646,691 21:57:17 01/06/2026
33 Ourbit Ourbit ATOM/USDT $1.91 $4,565,039 21:57:16 01/06/2026
34 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
35 CoinChief CoinChief ATOM/USDT $1.91 $4,224,218 21:57:16 01/06/2026
36 CoinP CoinP ATOM/USDT $1.91 $4,214,855 22:00:09 01/06/2026
37 Dmex Dmex ATOM/USD $1.91 $3,641,447 22:03:17 01/06/2026
38 Grvt Grvt ATOM/USDT $1.91 $3,543,404 20:12:16 01/06/2026
39 MGBX MGBX ATOM/USDT $1.90 $3,538,208 21:57:16 01/06/2026
40 Zoomex Zoomex ATOM/USDT $1.91 $3,115,167 21:54:15 01/06/2026
41 Coinlocally Coinlocally ATOM/USDT $1.91 $3,070,259 22:00:17 01/06/2026
42 YEX YEX ATOM/USDT $1.91 $3,028,654 22:00:16 01/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.90 $3,006,722 21:57:20 01/06/2026
44 Bitbase Bitbase ATOM/USDT $1.90 $2,839,688 21:54:20 01/06/2026
45 CZR Exchange CZR Exchange ATOM/USDT $1.91 $2,785,539 22:00:17 01/06/2026
46 Bitget Bitget ATOM/USDT $1.90 $2,642,761 21:54:16 01/06/2026
47 Cofinex Cofinex ATOM/USDT $1.91 $2,613,703 22:00:15 01/06/2026
48 Poloniex Poloniex ATOM/USDT $1.91 $2,248,811 21:59:23 01/06/2026
49 AscendEX AscendEX ATOM/USDT $1.90 $2,126,877 21:57:12 01/06/2026
50 Binance Binance ATOM/USDT $1.91 $2,060,773 21:56:54 01/06/2026
51 BitradeX BitradeX ATOM/USDT $1.91 $2,043,596 21:57:15 01/06/2026
52 BitMart BitMart ATOM/USDT $1.91 $1,893,308 21:57:10 01/06/2026
53 ASTX ASTX ATOM/USDT $1.91 $1,653,111 22:00:16 01/06/2026
54 Kraken Kraken ATOM/USD $1.91 $1,641,588 21:59:55 01/06/2026
55 Coinlocally Coinlocally ATOM/USDT $1.91 $1,638,961 22:00:11 01/06/2026
56 YEX YEX ATOM/USDT $1.91 $1,598,154 22:00:08 01/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.91 $1,593,101 22:00:16 01/06/2026
58 Millionero Millionero ATOM/USDT $1.91 $1,533,053 22:00:10 01/06/2026
59 Ekbit Ekbit ATOM/USDT $1.91 $1,430,823 22:00:16 01/06/2026
60 KuCoin KuCoin ATOM/USDT $1.91 $1,422,672 21:57:19 01/06/2026
61 Ju.com Ju.com ATOM/USDT $1.91 $1,421,126 22:00:10 01/06/2026
62 BTSE BTSE ATOM/USDT $1.91 $1,410,779 21:57:15 01/06/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $1,359,555 22:00:15 01/06/2026
64 BITmarkets BITmarkets ATOM/USDT $1.91 $1,359,049 22:00:15 01/06/2026
65 YUBIT YUBIT ATOM/USDT $1.91 $1,318,091 21:57:15 01/06/2026
66 Bitbaby Bitbaby ATOM/USDT $1.91 $1,303,951 22:00:16 01/06/2026
67 EasiCoin EasiCoin ATOM/USDT $1.91 $1,291,618 22:00:16 01/06/2026
68 EagleX EagleX ATOM/USDT $1.91 $1,291,277 22:00:15 01/06/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $1,260,752 21:56:29 01/06/2026
70 DigiFinex DigiFinex ATOM/USDT $1.91 $1,200,762 22:00:07 01/06/2026
71 Phemex Phemex ATOM/USDT $1.91 $1,185,811 21:57:17 01/06/2026
72 WOO X Pro WOO X Pro ATOM/USDT $1.91 $1,127,887 22:00:12 01/06/2026
73 Deepcoin Deepcoin ATOM/USDT $1.91 $1,109,286 21:57:15 01/06/2026
74 UZX UZX ATOM/USDT $1.90 $1,084,578 21:45:07 01/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $1,058,513 22:00:08 01/06/2026
76 CoinMy CoinMy ATOM/USDT $1.91 $1,058,199 22:00:12 01/06/2026
77 BTCC BTCC ATOM/USDT $1.91 $1,030,704 21:57:08 01/06/2026
78 4E 4E ATOM/USDT $1.91 $1,009,162 22:00:09 01/06/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,253 22:00:17 01/06/2026
80 BlockFin BlockFin ATOM/USDT $1.91 $938,272 22:00:08 01/06/2026
81 KCEX KCEX ATOM/USDT $1.91 $929,775 21:57:15 01/06/2026
82 YUBIT YUBIT ATOM/USDT $1.91 $916,599 21:57:11 01/06/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.91 $911,592 21:57:17 01/06/2026
84 CoinW CoinW ATOM/USDT $1.91 $877,763 21:48:07 01/06/2026
85 EagleX EagleX ATOM/USDT $1.91 $872,164 22:00:08 01/06/2026
86 Bitbase Bitbase ATOM/USDT $1.92 $843,700 21:03:16 01/06/2026
87 KuCoin KuCoin ATOM/USDT $1.91 $774,233 21:59:53 01/06/2026
88 Phemex Phemex ATOM/USDT $1.91 $757,473 21:57:11 01/06/2026
89 XT.COM XT.COM ATOM/USDT $1.91 $723,159 21:57:11 01/06/2026
90 Echobit Echobit ATOM/USDT $1.91 $723,086 21:57:07 01/06/2026
91 WhiteBIT WhiteBIT ATOM/USDT $1.91 $720,749 21:57:10 01/06/2026
92 MEXC MEXC ATOM/USDT $1.91 $698,715 21:54:07 01/06/2026
93 Ourbit Ourbit ATOM/USDT $1.91 $690,417 21:57:11 01/06/2026
94 BitTap BitTap ATOM/USDT $1.91 $675,797 22:00:17 01/06/2026
95 LATOKEN LATOKEN ATOM/USDT $1.90 $660,000 21:57:11 01/06/2026
96 Upbit Upbit ATOM/KRW $1.85 $642,509 21:56:54 01/06/2026
97 Toobit Toobit ATOM/USDT $1.91 $626,523 21:57:10 01/06/2026
98 XXKK XXKK ATOM/USDT $1.91 $593,109 21:57:11 01/06/2026
99 BloFin BloFin ATOM/USDT $1.91 $563,845 21:57:07 01/06/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.91 $531,689 21:54:27 01/06/2026
101 SuperEx SuperEx ATOM/USDT $1.91 $514,904 22:00:09 01/06/2026
102 WEEX WEEX ATOM/USDC $1.90 $509,841 21:57:11 01/06/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $508,583 22:00:10 01/06/2026
104 BYDFi BYDFi ATOM/USDT $1.91 $501,904 22:00:15 01/06/2026
105 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
106 Bybit Bybit ATOM/USDT $1.91 $437,935 21:54:11 01/06/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.90 $436,360 21:51:11 01/06/2026
108 Niza.io Niza.io ATOM/USD $1.91 $416,412 21:45:11 01/06/2026
109 Bitrue Bitrue ATOM/USDT $1.90 $394,298 21:57:16 01/06/2026
110 BVOX BVOX ATOM/USDT $1.91 $378,406 21:57:09 01/06/2026
111 LBank LBank ATOM/USDT $1.91 $374,752 21:57:08 01/06/2026
112 Tapbit Tapbit ATOM/USDT $1.91 $365,466 21:57:07 01/06/2026
113 Hotcoin Hotcoin ATOM/USDT $1.91 $364,512 21:48:10 01/06/2026
114 BITmarkets BITmarkets ATOM/USD $1.91 $351,587 22:00:08 01/06/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $351,570 22:00:07 01/06/2026
116 Gate Gate ATOM/USDT $1.90 $303,741 21:54:19 01/06/2026
117 HTX HTX ATOM/USDT $1.91 $294,615 21:59:24 01/06/2026
118 CoinTR CoinTR ATOM/USDT $1.91 $281,957 22:00:07 01/06/2026
119 BYDFi BYDFi ATOM/USDT $1.91 $277,851 21:57:07 01/06/2026
120 Bit2Me Bit2Me ATOM/EUR $1.91 $276,325 21:57:11 01/06/2026
121 Kraken Kraken ATOM/EUR $1.91 $274,069 21:59:25 01/06/2026
122 OrangeX OrangeX ATOM/USDT $1.91 $274,053 21:54:09 01/06/2026
123 BitGW Exchange BitGW Exchange ATOM/USDT $1.91 $271,109 21:57:11 01/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.91 $259,374 21:51:11 01/06/2026
125 OKX OKX ATOM/USDT $1.91 $259,272 21:56:53 01/06/2026
126 Gems Trade Gems Trade ATOM/USDT $1.91 $258,900 22:00:10 01/06/2026
127 Millionero Millionero ATOM/USDC $1.91 $257,573 22:00:10 01/06/2026
128 WhiteBIT WhiteBIT ATOM/EUR $1.91 $256,872 21:57:10 01/06/2026
129 Bitazza Bitazza ATOM/USDT $1.91 $249,976 22:00:12 01/06/2026
130 KoinBX KoinBX ATOM/INR $2.00 $247,220 22:00:13 01/06/2026
131 EVEDEX EVEDEX ATOM/USD $1.91 $239,659 22:03:15 01/06/2026
132 Bithumb Bithumb ATOM/KRW $1.86 $233,071 21:59:53 01/06/2026
133 Pionex Pionex ATOM/USDT $1.91 $211,780 21:57:07 01/06/2026
134 Paribu Paribu ATOM/TRY $1.91 $211,385 21:59:53 01/06/2026
135 Binance Binance ATOM/USDC $1.90 $208,949 21:56:54 01/06/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.88 $205,589 22:00:09 01/06/2026
137 AscendEX AscendEX ATOM/USD $1.92 $203,783 21:57:12 01/06/2026
138 ASTX ASTX ATOM/USDT $1.91 $203,493 22:00:08 01/06/2026
139 FameEX FameEX ATOM/USDT $1.91 $191,499 21:57:07 01/06/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.91 $187,548 21:57:10 01/06/2026
141 BITmarkets BITmarkets ATOM/USDT $1.91 $184,651 22:00:08 01/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $184,649 22:00:07 01/06/2026
143 BTSE BTSE ATOM/USDT $1.91 $184,283 21:57:07 01/06/2026
144 Picol Picol ATOM/USDT $1.91 $183,805 22:00:11 01/06/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.91 $169,487 21:57:10 01/06/2026
146 Osmosis Osmosis ATOM/USDC $1.91 $168,248 21:58:37 01/06/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.91 $159,727 22:00:12 01/06/2026
148 KoinBX KoinBX ATOM/USDT $1.91 $153,434 22:00:13 01/06/2026
149 Bitvavo Bitvavo ATOM/EUR $1.91 $143,367 21:57:08 01/06/2026
150 Bitget Bitget ATOM/USDT $1.91 $140,482 21:54:10 01/06/2026
151 Phemex Phemex ATOM/USDC $1.91 $130,610 21:57:11 01/06/2026
152 HTX HTX ATOM/USDT $1.90 $124,856 21:51:24 01/06/2026
153 EasiCoin EasiCoin ATOM/USDT $1.91 $113,597 22:00:07 01/06/2026
154 Hibt Hibt ATOM/USDT $1.91 $112,002 21:57:08 01/06/2026
155 BitMart BitMart ATOM/BTC $1.90 $111,303 21:57:10 01/06/2026
156 LeveX LeveX ATOM/USDT $1.91 $109,563 22:00:15 01/06/2026
157 Gate Gate ATOM/USDT $1.90 $109,047 21:56:54 01/06/2026
158 EXMO EXMO ATOM/USDT $1.91 $108,100 21:57:07 01/06/2026
159 EXMO.ME EXMO.ME ATOM/USDT $1.91 $106,386 21:57:07 01/06/2026
160 BigONE BigONE ATOM/USDT $1.91 $101,914 21:57:07 01/06/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.91 $92,140.33 21:57:11 01/06/2026
162 Bitbaby Bitbaby ATOM/USDT $1.91 $92,007.06 22:00:07 01/06/2026
163 BingX BingX ATOM/USDT $1.91 $90,973.98 21:51:10 01/06/2026
164 Kraken Kraken ATOM/USDT $1.91 $88,490.41 21:59:25 01/06/2026
165 idax exchange idax exchange ATOM/USDT $1.91 $88,083.31 22:00:09 01/06/2026
166 WHXEX WHXEX ATOM/USDT $1.91 $88,071.35 22:00:12 01/06/2026
167 Koinbay Koinbay ATOM/USDT $1.91 $87,264.71 21:57:08 01/06/2026
168 Tebbit Tebbit ATOM/USDT $1.91 $82,080.58 22:00:16 01/06/2026
169 BlueBit BlueBit ATOM/USDT $1.91 $80,638.69 22:00:12 01/06/2026
170 CoinEx CoinEx ATOM/USDT $1.91 $79,693.20 21:59:23 01/06/2026
171 Bitrue Bitrue ATOM/USDT $1.91 $76,771.99 21:57:08 01/06/2026
172 Pionex Pionex ATOM/USDT $1.91 $75,091.90 21:57:16 01/06/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.91 $74,982.53 21:57:08 01/06/2026
174 Bitunix Bitunix ATOM/USDT $1.91 $74,916.22 21:48:09 01/06/2026
175 Bitso Bitso ATOM/USD $1.91 $74,389.05 21:59:53 01/06/2026
176 Binance Binance ATOM/TRY $1.91 $72,701.02 21:56:54 01/06/2026
177 Niza.io Niza.io ATOM/EUR $1.91 $70,498.71 21:45:11 01/06/2026
178 KuCoin KuCoin ATOM/BTC $1.90 $70,294.62 21:59:53 01/06/2026
179 KCEX KCEX ATOM/USDT $1.91 $69,632.97 21:57:12 01/06/2026
180 CoinTR CoinTR ATOM/TRY $1.91 $59,747.05 22:00:07 01/06/2026
181 Osmosis Osmosis ATOM/OSMO $1.91 $56,577.20 21:59:41 01/06/2026
182 BitTap BitTap ATOM/USDT $1.91 $54,806.73 21:57:10 01/06/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $53,652.97 21:57:10 01/06/2026
184 idax exchange idax exchange ATOM/USDC $1.91 $53,638.36 22:00:09 01/06/2026
185 WHXEX WHXEX ATOM/USDC $1.91 $53,633.03 22:00:12 01/06/2026
186 Koinbay Koinbay ATOM/USDC $1.91 $53,047.28 21:57:08 01/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.91 $52,989.10 21:59:00 01/06/2026
188 ZKE ZKE ATOM/USDT $1.91 $52,828.40 22:00:13 01/06/2026
189 Cofinex Cofinex ATOM/USDT $1.91 $51,182.55 22:00:10 01/06/2026
190 Bitcastle Bitcastle ATOM/USDT $1.91 $50,152.48 22:00:12 01/06/2026
191 Bitfinex Bitfinex ATO/USD $1.91 $49,893.50 21:59:53 01/06/2026
192 EXMO EXMO ATOM/USDC $1.91 $43,378.92 21:57:07 01/06/2026
193 EXMO.ME EXMO.ME ATOM/USDC $1.91 $42,690.97 21:57:07 01/06/2026
194 Coincall Coincall ATOM/USD $1.91 $41,959.65 22:00:16 01/06/2026
195 BitStorage BitStorage ATOM/USDT $1.90 $40,406.08 21:57:07 01/06/2026
196 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.91 $39,198.92 22:00:16 01/06/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.91 $38,991.65 22:00:16 01/06/2026
198 FMFW.io FMFW.io ATOM/USD $1.91 $38,059.22 22:00:10 01/06/2026
199 HitBTC HitBTC ATOM/USDT $1.91 $38,001.62 22:00:07 01/06/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.91 $38,001.62 22:00:07 01/06/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.91 $38,000.76 22:00:11 01/06/2026
202 Gate Gate ATOM/USDC $1.90 $37,902.55 21:56:54 01/06/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $32,830.45 21:56:29 01/06/2026
204 Osmosis Osmosis ATOM/stATOM $1.91 $32,167.72 21:57:56 01/06/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.91 $31,987.60 21:57:00 01/06/2026
206 Kraken Kraken ATOM/USDC $1.93 $30,449.82 21:59:55 01/06/2026
207 Aster Aster ATOM/USDT $1.90 $30,202.67 21:54:15 01/06/2026
208 Bitrue Bitrue ATOM/ADA $1.91 $27,670.21 21:57:08 01/06/2026
209 Kraken Kraken ATOM/XBT $1.91 $27,650.77 21:59:25 01/06/2026
210 AlphaX AlphaX ATOM/USDT $1.91 $27,623.66 22:00:16 01/06/2026
211 Bitrue Bitrue ATOM/USDC $1.92 $27,616.98 21:57:08 01/06/2026
212 MEXC MEXC ATOM/USDC $1.91 $27,389.24 21:54:07 01/06/2026
213 Bitfinex Bitfinex ATO/USDT $1.90 $27,049.08 21:59:53 01/06/2026
214 BiFinance BiFinance ATOM/USDT $1.90 $26,801.68 21:57:08 01/06/2026
215 EXMO EXMO ATOM/EUR $2.09 $25,757.78 21:57:07 01/06/2026
216 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
217 AEGET AEGET ATOM/USDT $1.91 $23,833.89 21:57:16 01/06/2026
218 Osmosis Osmosis ATOM/OSMO $1.91 $23,599.70 21:58:27 01/06/2026
219 Bit2Me Bit2Me ATOM/USDC $1.90 $22,947.01 21:57:11 01/06/2026
220 Deepcoin Deepcoin ATOM/USDT $1.91 $22,604.81 21:57:10 01/06/2026
221 Niza.io Niza.io ATOM/USDT $1.91 $22,433.69 21:45:11 01/06/2026
222 BitDelta BitDelta ATOM/USDT $1.91 $22,335.30 22:00:08 01/06/2026
223 WHXEX WHXEX ATOM/BTC $1.91 $22,328.96 22:00:12 01/06/2026
224 Binance Binance ATOM/BTC $1.90 $21,938.55 21:56:54 01/06/2026
225 Tothemoon Tothemoon ATOM/USDT $1.91 $19,006.69 22:00:14 01/06/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.90 $18,955.57 21:57:10 01/06/2026
227 B2Z Exchange B2Z Exchange ATOM/USDC $1.91 $17,668.75 22:00:07 01/06/2026
228 BITmarkets BITmarkets ATOM/USDC $1.91 $17,666.38 22:00:08 01/06/2026
229 LeveX LeveX ATOM/USDT $1.91 $17,205.12 22:00:07 01/06/2026
230 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.91 $16,090.48 21:56:29 01/06/2026
231 KuCoin KuCoin ATOM/USDC $1.91 $15,308.14 21:59:53 01/06/2026
232 Binance TR Binance TR ATOM/TRY $1.91 $14,405.09 21:57:09 01/06/2026
233 Ulink Ulink ATOM/USDT $4.63 $13,632.37 22:00:19 01/06/2026
234 Kraken Kraken ATOM/GBP $1.91 $13,176.84 21:59:25 01/06/2026
235 PointPay PointPay ATOM/USDT $1.90 $12,970.49 21:45:07 01/06/2026
236 Flipster Flipster ATOM/USDT $1.91 $12,633.14 22:00:15 01/06/2026
237 Coinone Coinone ATOM/KRW $1.85 $12,468.52 21:58:23 01/06/2026
238 Gemini Gemini ATOM/USD $1.91 $11,793.01 21:59:53 01/06/2026
239 Binance Binance ATOM/EUR $1.91 $11,266.85 21:56:54 01/06/2026
240 Bitbank Bitbank ATOM/JPY $1.91 $10,488.98 21:57:10 01/06/2026
241 Gate Gate ATOM/BTC $1.91 $9,693.28 21:56:54 01/06/2026
242 XBO.com XBO.com ATOM/USDT $1.91 $9,477.95 22:00:11 01/06/2026
243 XBO.com XBO.com ATOM/USD $1.91 $9,416.61 22:00:11 01/06/2026
244 XBO.com XBO.com ATOM/USDC $1.91 $9,260.67 22:00:11 01/06/2026
245 MEXC MEXC ATOM/BTC $1.91 $9,017.00 21:54:07 01/06/2026
246 Osmosis Osmosis ATOM/ATONE $1.90 $8,634.06 21:59:10 01/06/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.90 $8,573.34 21:57:00 01/06/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $8,149.83 21:57:10 01/06/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.94 $7,933.09 22:01:19 01/06/2026
250 SunX SunX ATOM/USDT $1.91 $7,230.01 22:00:17 01/06/2026
251 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $6,893.88 21:59:00 01/06/2026
252 Osmosis Osmosis AKT/ATOM $0.7330 $6,791.74 21:57:07 01/06/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.91 $6,638.33 22:03:17 01/06/2026
254 Koinpark Koinpark ATOM/INR $2.00 $6,521.79 21:57:12 01/06/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $6,129.71 21:57:10 01/06/2026
256 Bybit Bybit ATOM/USDC $1.93 $5,812.17 21:54:11 01/06/2026
257 KuCoin KuCoin ATOM/ETH $1.90 $5,805.58 21:59:53 01/06/2026
258 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
259 Binance.US Binance.US ATOM/USDT $1.91 $5,571.29 21:59:53 01/06/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.92 $5,422.89 21:29:02 01/06/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.06543 $5,352.91 21:58:20 01/06/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $4,394.54 21:46:41 01/06/2026
263 CoinDCX CoinDCX ATOM/INR $1.98 $4,366.45 22:00:11 01/06/2026
264 EXMO EXMO ATOM/USD $2.10 $4,296.66 21:57:07 01/06/2026
265 Bitkub Bitkub ATOM/THB $1.92 $4,057.29 21:57:07 01/06/2026
266 Blynex Blynex ATOM/USDT $1.91 $3,956.76 22:00:09 01/06/2026
267 Osmosis Osmosis ATOM/ATONE $1.93 $3,956.65 21:50:44 01/06/2026
268 Osmosis Osmosis SCRT/ATOM $0.07642 $3,807.15 21:14:33 01/06/2026
269 Biswap v2 Biswap v2 ATOM/WBNB $1.91 $3,409.87 21:51:03 01/06/2026
270 Niza.io Niza.io ATOM/GBP $1.91 $3,329.33 21:45:11 01/06/2026
271 CoinEx CoinEx ATOM/USDC $1.91 $3,119.60 21:59:23 01/06/2026
272 ADEN ADEN ATOM/USDT $1.91 $3,081.58 22:03:49 01/06/2026
273 CoinEx CoinEx ATOM/BTC $1.91 $2,939.29 21:59:23 01/06/2026
274 Osmosis Osmosis ATOM/XPRT $1.90 $2,937.44 21:11:23 01/06/2026
275 Tokocrypto Tokocrypto ATOM/USDT $1.91 $2,435.00 21:57:08 01/06/2026
276 Helix Helix stATOM/ATOM $3.55 $2,360.86 21:57:07 01/06/2026
277 Osmosis Osmosis ATOM/IRIS $1.91 $2,321.99 21:37:40 01/06/2026
278 Flipster Flipster ATOM/USDT $1.91 $2,034.87 22:00:07 01/06/2026
279 Ndax Ndax ATOM/CAD $1.91 $2,000.85 22:00:08 01/06/2026
280 Osmosis Osmosis ATOM/CHEQ $1.91 $1,987.44 21:59:40 01/06/2026
281 OKX OKX ATOM/EUR $1.91 $1,735.82 21:56:53 01/06/2026
282 Koinpark Koinpark ATOM/USDT $1.91 $1,685.23 21:57:12 01/06/2026
283 Osmosis Osmosis ATOM/P2P $1.91 $1,632.76 21:50:41 01/06/2026
284 OKX OKX ATOM/USD $1.91 $1,464.29 21:56:53 01/06/2026
285 TRIV TRIV ATOM/IDR $1.92 $1,414.18 22:00:13 01/06/2026
286 TRIV TRIV ATOM/USDT $1.91 $1,414.18 22:00:13 01/06/2026
287 Osmosis Osmosis ATOM/JUNO $1.91 $1,339.03 20:54:14 01/06/2026
288 ZebPay ZebPay ATOM/INR $2.01 $1,134.71 21:57:11 01/06/2026
289 Osmosis Osmosis ATOM/CRO $1.91 $1,029.47 20:40:25 01/06/2026
290 Osmosis Osmosis ATOM/USDC $1.91 $920.23 21:58:27 01/06/2026
291 WEEX WEEX ATOM/USDT $1.91 $855.41 21:57:11 01/06/2026
292 Upbit Upbit ATOM/BTC $1.79 $847.41 21:56:54 01/06/2026
293 DigiFinex DigiFinex ATOM/BTC $1.91 $749.47 22:00:07 01/06/2026
294 Young Platform Young Platform ATOM/EUR $1.90 $698.25 21:54:10 01/06/2026
295 Bitlo Bitlo ATOM/TRY $1.91 $563.30 22:00:12 01/06/2026
296 Bybit EU Bybit EU ATOM/USDC $1.91 $551.27 22:00:10 01/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.91 $550.46 21:29:02 01/06/2026
298 Binance TH Binance TH ATOM/USDT $1.91 $509.78 21:57:07 01/06/2026
299 Indodax Indodax ATOM/IDR $1.91 $433.50 21:59:54 01/06/2026
300 Osmosis Osmosis RIO/ATOM $0.06745 $426.72 21:37:53 01/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,467,475 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá