Cosmos ATOM
Xếp hạng #59
19:54:00 07/07/2026
Giá Cosmos (ATOM)
$1.59 2.06%
0.00002503 BTC
41,809 VND
Thấp: $1.55
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $142,232,837 | 19:00:10 07/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $45,993,915 | 18:57:16 07/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.59 | $42,329,368 | 19:00:15 07/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $39,897,736 | 19:00:15 07/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,106 | 18:54:15 07/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $29,278,560 | 19:00:18 07/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $29,278,379 | 19:00:16 07/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $12,446,397 | 18:54:17 07/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $9,824,266 | 18:57:15 07/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.59 | $9,766,928 | 18:54:24 07/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.59 | $8,005,572 | 18:57:17 07/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.59 | $7,693,289 | 19:00:11 07/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.59 | $7,255,913 | 19:00:16 07/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,173,880 | 19:00:16 07/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.59 | $7,159,990 | 19:00:16 07/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.59 | $6,374,845 | 18:54:17 07/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.59 | $6,193,603 | 19:00:16 07/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.59 | $6,180,125 | 18:57:15 07/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.59 | $6,178,895 | 18:57:18 07/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.59 | $6,120,766 | 18:57:17 07/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.59 | $4,790,352 | 19:00:16 07/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.59 | $4,033,340 | 18:57:16 07/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.59 | $4,032,180 | 18:57:15 07/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.59 | $3,816,099 | 18:57:15 07/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.59 | $3,815,417 | 18:54:17 07/07/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.59 | $3,801,294 | 19:00:07 07/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.59 | $3,604,456 | 18:57:17 07/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.59 | $3,602,608 | 18:57:17 07/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.59 | $3,541,010 | 18:54:16 07/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.59 | $3,400,538 | 18:57:15 07/07/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,290,324 | 19:00:16 07/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.59 | $3,169,765 | 18:57:16 07/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,569,932 | 18:57:15 07/07/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.59 | $2,391,960 | 18:57:15 07/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.59 | $2,383,402 | 18:57:16 07/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.59 | $2,108,913 | 18:48:08 07/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.59 | $2,081,658 | 18:57:10 07/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.59 | $1,925,659 | 18:57:15 07/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.59 | $1,908,638 | 18:42:18 07/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.59 | $1,774,605 | 18:59:23 07/07/2026 |
| 42 |  KuCoin |
ATOM/USDT | $1.59 | $1,717,814 | 18:56:23 07/07/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.59 | $1,709,320 | 18:54:15 07/07/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.59 | $1,690,853 | 19:00:17 07/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.59 | $1,676,471 | 18:56:24 07/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.59 | $1,503,213 | 18:57:19 07/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.59 | $1,448,140 | 19:00:11 07/07/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,440,435 | 19:00:08 07/07/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.59 | $1,435,023 | 18:57:15 07/07/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.59 | $1,434,618 | 19:00:07 07/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,384,472 | 19:00:15 07/07/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.59 | $1,383,840 | 19:00:16 07/07/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.59 | $1,378,670 | 19:00:07 07/07/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.59 | $1,335,890 | 18:57:18 07/07/2026 |
| 55 | Echobit |
ATOM/USDT | $1.59 | $1,297,810 | 18:57:10 07/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.59 | $1,104,230 | 19:00:17 07/07/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.59 | $1,070,961 | 18:54:08 07/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.59 | $1,029,467 | 18:57:10 07/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.59 | $982,679 | 19:00:13 07/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,831 | 19:00:17 07/07/2026 |
| 61 | AstralX |
ATOM/USDT | $1.59 | $965,385 | 19:00:07 07/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.59 | $964,900 | 19:00:08 07/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.59 | $959,735 | 18:57:15 07/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.59 | $936,539 | 19:00:11 07/07/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.59 | $882,915 | 18:57:09 07/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.59 | $859,393 | 18:57:16 07/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.59 | $852,624 | 19:00:16 07/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.59 | $838,076 | 18:57:10 07/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.59 | $822,345 | 19:00:12 07/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.59 | $763,755 | 18:57:12 07/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.59 | $753,917 | 18:57:10 07/07/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.59 | $741,078 | 19:00:38 07/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.59 | $728,838 | 18:57:17 07/07/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.59 | $695,835 | 18:57:15 07/07/2026 |
| 76 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 77 | CoinW |
ATOM/USDT | $1.59 | $651,035 | 18:48:08 07/07/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.59 | $641,267 | 19:00:16 07/07/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.59 | $639,900 | 18:57:07 07/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.59 | $638,568 | 19:00:20 07/07/2026 |
| 81 | KuCoin |
ATOM/ETH | $1.60 | $628,890 | 18:56:23 07/07/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.59 | $613,933 | 19:03:15 07/07/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.59 | $588,116 | 18:57:18 07/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.59 | $586,534 | 18:57:08 07/07/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.59 | $581,891 | 18:54:20 07/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.59 | $572,678 | 18:57:07 07/07/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.59 | $555,014 | 18:57:16 07/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.59 | $548,296 | 18:57:09 07/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.59 | $543,110 | 19:00:07 07/07/2026 |
| 90 | Toobit |
ATOM/USDT | $1.59 | $525,207 | 18:57:08 07/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.59 | $514,527 | 18:57:23 07/07/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.58 | $495,097 | 18:56:23 07/07/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.59 | $482,069 | 18:56:29 07/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.59 | $453,393 | 19:00:09 07/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.59 | $444,764 | 18:57:27 07/07/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.59 | $433,396 | 19:00:07 07/07/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.59 | $428,435 | 19:00:12 07/07/2026 |
| 99 | Bybit |
ATOM/USDT | $1.59 | $422,853 | 18:54:12 07/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.59 | $412,543 | 19:00:16 07/07/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.59 | $408,637 | 18:57:16 07/07/2026 |
| 102 |  HTX |
ATOM/USDT | $1.59 | $400,011 | 18:59:24 07/07/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.59 | $399,990 | 18:55:53 07/07/2026 |
| 104 |  CRMClick |
ATOM/USDT | $1.59 | $397,136 | 19:00:11 07/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.59 | $397,002 | 18:56:56 07/07/2026 |
| 106 |  OKX |
ATOM/USDT | $1.59 | $358,294 | 18:56:54 07/07/2026 |
| 107 |  Gate |
ATOM/USDT | $1.59 | $353,951 | 18:54:20 07/07/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.59 | $346,103 | 19:00:11 07/07/2026 |
| 109 | BVOX |
ATOM/USDT | $1.59 | $335,207 | 18:57:07 07/07/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.59 | $334,354 | 18:57:11 07/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.59 | $324,488 | 18:57:11 07/07/2026 |
| 112 | LBank |
ATOM/USDT | $1.59 | $308,923 | 18:57:12 07/07/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.59 | $286,953 | 18:57:08 07/07/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.59 | $262,908 | 19:00:12 07/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.59 | $262,892 | 19:00:12 07/07/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $260,611 | 19:00:11 07/07/2026 |
| 117 | BloFin |
ATOM/USDT | $1.59 | $253,907 | 18:57:16 07/07/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.59 | $233,348 | 19:00:12 07/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.59 | $230,383 | 19:00:07 07/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.67 | $224,605 | 19:00:11 07/07/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.59 | $224,392 | 19:00:12 07/07/2026 |
| 122 | BTSE |
ATOM/USDT | $1.59 | $224,037 | 18:57:07 07/07/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.59 | $213,613 | 19:00:12 07/07/2026 |
| 124 | Binance |
ATOM/USDC | $1.59 | $212,000 | 18:56:24 07/07/2026 |
| 125 |  WEEX |
ATOM/USDC | $1.59 | $209,193 | 18:57:09 07/07/2026 |
| 126 | Phemex |
ATOM/USDC | $1.59 | $205,680 | 18:57:12 07/07/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.59 | $202,462 | 18:57:11 07/07/2026 |
| 128 | AscendEX |
ATOM/USD | $1.60 | $199,715 | 18:48:08 07/07/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.59 | $179,908 | 18:57:07 07/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.59 | $172,506 | 18:57:09 07/07/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.62 | $169,581 | 19:00:11 07/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.59 | $165,654 | 19:00:08 07/07/2026 |
| 133 |  EXMO.ME |
ATOM/USDT | $1.59 | $163,569 | 19:00:07 07/07/2026 |
| 134 |  EXMO |
ATOM/USDT | $1.59 | $163,566 | 19:00:11 07/07/2026 |
| 135 | Bitbase |
ATOM/USDT | $1.59 | $163,335 | 18:57:07 07/07/2026 |
| 136 |  Kraken |
ATOM/USD | $1.59 | $161,347 | 18:59:24 07/07/2026 |
| 137 | FameEX |
ATOM/USDT | $1.59 | $160,268 | 18:57:10 07/07/2026 |
| 138 | WhiteBIT |
ATOM/USDT | $1.59 | $156,872 | 18:57:09 07/07/2026 |
| 139 | HTX |
ATOM/USDT | $1.59 | $155,660 | 18:57:17 07/07/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.59 | $155,560 | 19:00:11 07/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.59 | $154,783 | 18:57:10 07/07/2026 |
| 142 |  Picol |
ATOM/USDT | $1.59 | $150,630 | 19:00:12 07/07/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $143,950 | 18:57:07 07/07/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.59 | $135,664 | 19:00:10 07/07/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.59 | $113,925 | 19:00:20 07/07/2026 |
| 146 | KuCoin |
ATOM/BTC | $1.60 | $113,288 | 18:56:23 07/07/2026 |
| 147 | Gate |
ATOM/USDT | $1.59 | $113,130 | 18:56:24 07/07/2026 |
| 148 |  BingX |
ATOM/USDT | $1.59 | $112,090 | 18:57:10 07/07/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.59 | $103,881 | 18:57:07 07/07/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.59 | $102,237 | 18:57:09 07/07/2026 |
| 151 | BitMart |
ATOM/BTC | $1.59 | $102,002 | 18:57:10 07/07/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.59 | $101,767 | 18:57:11 07/07/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.57 | $94,536.12 | 18:59:53 07/07/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.59 | $89,924.78 | 19:00:08 07/07/2026 |
| 155 | Bitget |
ATOM/USDT | $1.59 | $89,273.98 | 18:54:10 07/07/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.59 | $80,090.18 | 19:00:16 07/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.59 | $75,758.95 | 18:57:07 07/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.59 | $74,340.65 | 18:54:08 07/07/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.59 | $73,459.77 | 19:00:08 07/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.59 | $73,445.54 | 19:00:13 07/07/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.59 | $72,790.28 | 18:54:08 07/07/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.59 | $72,599.41 | 19:00:13 07/07/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.59 | $72,548.20 | 19:00:08 07/07/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.59 | $72,485.96 | 19:00:07 07/07/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.59 | $70,529.05 | 18:54:08 07/07/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $69,651.06 | 18:59:23 07/07/2026 |
| 167 | Pionex |
ATOM/USDT | $1.59 | $68,389.51 | 18:57:16 07/07/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.59 | $62,692.98 | 18:57:09 07/07/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.59 | $59,277.87 | 18:57:08 07/07/2026 |
| 170 | KCEX |
ATOM/USDT | $1.59 | $56,263.49 | 18:57:08 07/07/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.59 | $53,900.33 | 18:59:53 07/07/2026 |
| 172 | WhiteBIT |
ATOM/EUR | $1.59 | $50,902.79 | 18:57:09 07/07/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.59 | $50,746.82 | 19:00:07 07/07/2026 |
| 174 | KuCoin |
ATOM/USDC | $1.60 | $47,080.47 | 18:56:23 07/07/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.59 | $45,287.07 | 18:57:09 07/07/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.59 | $44,067.32 | 19:00:13 07/07/2026 |
| 177 | ZKE |
ATOM/USDT | $1.59 | $43,559.65 | 19:00:13 07/07/2026 |
| 178 | Binance |
ATOM/TRY | $1.59 | $42,775.86 | 18:56:54 07/07/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.59 | $41,928.04 | 19:00:07 07/07/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.59 | $41,888.53 | 19:00:07 07/07/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.59 | $41,888.53 | 19:00:10 07/07/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.59 | $41,060.44 | 18:57:07 07/07/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.59 | $40,464.40 | 19:00:10 07/07/2026 |
| 184 | Kraken |
ATOM/EUR | $1.59 | $39,727.32 | 18:59:24 07/07/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $39,642.30 | 19:00:16 07/07/2026 |
| 186 |  Bit2Me |
ATOM/EUR | $1.59 | $39,294.43 | 18:57:08 07/07/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.59 | $38,817.89 | 19:00:11 07/07/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $37,637.42 | 18:59:23 07/07/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.59 | $37,419.75 | 18:57:07 07/07/2026 |
| 190 | BitTap |
ATOM/USDT | $1.59 | $35,842.73 | 18:57:18 07/07/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.59 | $34,262.77 | 19:00:16 07/07/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.59 | $34,142.09 | 17:39:00 07/07/2026 |
| 193 | Gate |
ATOM/USDC | $1.59 | $32,976.01 | 18:56:24 07/07/2026 |
| 194 | Binance |
ATOM/BTC | $1.60 | $30,596.84 | 18:56:24 07/07/2026 |
| 195 |  XBO.com |
ATOM/USDT | $1.59 | $30,594.24 | 19:00:07 07/07/2026 |
| 196 |  Aster |
ATOM/USDT | $1.58 | $30,512.78 | 18:54:16 07/07/2026 |
| 197 | XBO.com |
ATOM/USDC | $1.59 | $29,950.59 | 19:00:07 07/07/2026 |
| 198 | XBO.com |
ATOM/USD | $1.59 | $29,928.53 | 19:00:07 07/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.59 | $28,238.20 | 18:57:09 07/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.59 | $27,963.09 | 18:57:00 07/07/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.60 | $27,671.47 | 18:57:09 07/07/2026 |
| 202 | MEXC |
ATOM/USDC | $1.59 | $27,554.20 | 18:57:09 07/07/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $26,533.37 | 18:57:07 07/07/2026 |
| 204 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 205 |  Bitso |
ATOM/USD | $1.60 | $24,846.04 | 18:59:53 07/07/2026 |
| 206 |  Coincall |
ATOM/USD | $1.59 | $24,672.20 | 19:03:15 07/07/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.59 | $24,150.24 | 18:57:11 07/07/2026 |
| 208 | Kraken |
ATOM/USDT | $1.59 | $23,945.22 | 18:59:24 07/07/2026 |
| 209 |  CEX.IO |
ATOM/USDT | $1.59 | $23,299.71 | 18:57:10 07/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.59 | $22,406.91 | 19:00:08 07/07/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.59 | $22,227.12 | 19:00:12 07/07/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.59 | $22,223.38 | 19:00:12 07/07/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.59 | $21,837.75 | 18:57:09 07/07/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.59 | $21,301.15 | 18:37:17 07/07/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.59 | $19,652.11 | 19:00:17 07/07/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.59 | $17,692.96 | 18:57:10 07/07/2026 |
| 217 | Binance |
ATOM/EUR | $1.58 | $17,612.75 | 18:56:54 07/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.60 | $17,605.41 | 18:59:24 07/07/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.60 | $17,397.65 | 18:57:08 07/07/2026 |
| 220 | Osmosis |
ATOM/JUNO | $1.59 | $15,902.55 | 16:26:51 07/07/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.59 | $15,509.77 | 19:00:12 07/07/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.59 | $15,404.44 | 19:00:16 07/07/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.59 | $14,238.29 | 19:04:16 07/07/2026 |
| 224 | LeveX |
ATOM/USDT | $1.59 | $14,199.88 | 19:00:11 07/07/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $13,066.88 | 18:57:07 07/07/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.59 | $12,611.71 | 18:57:10 07/07/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.05434 | $12,460.29 | 18:39:06 07/07/2026 |
| 228 |  LATOKEN |
ATOM/USDT | $1.59 | $12,111.11 | 18:45:08 07/07/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.59 | $11,285.49 | 18:59:25 07/07/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.59 | $10,855.87 | 18:56:29 07/07/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.6226 | $10,440.61 | 16:30:28 07/07/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.59 | $9,925.04 | 19:00:10 07/07/2026 |
| 233 |  Gemini |
ATOM/USD | $1.60 | $9,662.13 | 18:59:54 07/07/2026 |
| 234 |  Paribu |
ATOM/TRY | $1.59 | $9,212.54 | 18:59:57 07/07/2026 |
| 235 | MEXC |
ATOM/BTC | $1.59 | $8,489.74 | 18:57:09 07/07/2026 |
| 236 |  Binance.US |
ATOM/USD | $1.61 | $8,312.15 | 18:59:53 07/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.59 | $8,259.65 | 17:18:28 07/07/2026 |
| 238 | Binance.US |
ATOM/USDT | $1.58 | $7,400.59 | 18:59:23 07/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.59 | $6,892.15 | 18:54:12 07/07/2026 |
| 240 | WEEX |
ATOM/USDT | $1.59 | $6,682.54 | 18:57:09 07/07/2026 |
| 241 | Niza.io |
ATOM/USDT | $1.59 | $5,972.82 | 19:00:10 07/07/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.60 | $5,854.44 | 18:57:00 07/07/2026 |
| 243 | Kraken |
ATOM/ETH | $1.60 | $5,308.61 | 18:59:24 07/07/2026 |
| 244 | EXMO |
ATOM/USDC | $1.57 | $5,230.93 | 18:57:12 07/07/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.68 | $5,191.04 | 19:00:07 07/07/2026 |
| 246 | EXMO.ME |
ATOM/USDC | $1.57 | $5,189.34 | 19:00:07 07/07/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $1.59 | $5,013.81 | 18:56:29 07/07/2026 |
| 248 |  Korbit |
ATOM/KRW | $1.58 | $4,342.95 | 18:57:10 07/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $4,308.48 | 18:57:07 07/07/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.60 | $4,305.91 | 18:57:10 07/07/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.59 | $3,670.17 | 19:03:16 07/07/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.58 | $3,624.73 | 18:59:53 07/07/2026 |
| 253 | OKX |
ATOM/USDC | $1.59 | $3,386.24 | 18:56:54 07/07/2026 |
| 254 | OKX |
ATOM/EUR | $1.58 | $3,272.91 | 18:56:54 07/07/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.59 | $3,083.58 | 19:03:53 07/07/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.59 | $2,958.84 | 18:54:11 07/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05817 | $2,918.48 | 18:31:57 07/07/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.59 | $2,871.68 | 18:59:24 07/07/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.59 | $2,811.87 | 18:59:53 07/07/2026 |
| 260 |  Binance TH |
ATOM/USDT | $1.59 | $2,803.32 | 18:57:10 07/07/2026 |
| 261 | Kraken |
ATOM/XBT | $1.59 | $2,785.51 | 18:59:24 07/07/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.64 | $2,657.21 | 19:00:11 07/07/2026 |
| 263 | Kraken |
ATOM/GBP | $1.60 | $2,646.48 | 18:59:24 07/07/2026 |
| 264 |  WazirX |
ATOM/INR | $2.01 | $2,578.07 | 19:00:08 07/07/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.59 | $2,272.43 | 19:00:19 07/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,093.33 | 18:54:40 07/07/2026 |
| 267 | Gate |
ATOM/BTC | $1.60 | $2,006.85 | 18:56:54 07/07/2026 |
| 268 |  Helix |
stATOM/ATOM | $3.04 | $1,970.97 | 18:57:11 07/07/2026 |
| 269 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 270 | WazirX |
ATOM/USDT | $1.61 | $1,652.00 | 19:00:08 07/07/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.60 | $1,293.14 | 19:00:56 07/07/2026 |
| 272 | TRIV |
ATOM/USDT | $1.59 | $1,293.14 | 19:00:56 07/07/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.59 | $1,271.50 | 19:00:15 07/07/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.59 | $1,122.89 | 19:00:07 07/07/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.60 | $1,028.02 | 19:00:11 07/07/2026 |
| 276 | OKX |
ATOM/USD | $1.58 | $942.63 | 18:56:23 07/07/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.61 | $899.39 | 15:44:49 07/07/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.59 | $819.54 | 18:13:02 07/07/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.59 | $676.98 | 18:09:42 07/07/2026 |
| 280 | Flipster |
ATOM/USDT | $1.59 | $664.92 | 19:00:23 07/07/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.60 | $662.79 | 19:00:10 07/07/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.59 | $613.45 | 18:57:10 07/07/2026 |
| 283 | Osmosis |
allBTC/ATOM | $63,135.51 | $599.80 | 18:11:03 07/07/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.58 | $569.02 | 19:00:07 07/07/2026 |
| 285 | Osmosis |
ATOM/ATONE | $1.60 | $533.76 | 17:36:03 07/07/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.59 | $459.68 | 18:57:09 07/07/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.59 | $403.59 | 17:42:55 07/07/2026 |
| 288 |  Foxbit |
ATOM/BRL | $1.63 | $325.11 | 19:00:10 07/07/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.59 | $315.56 | 17:31:37 07/07/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.66 | $261.04 | 18:57:10 07/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $248.59 | 15:34:47 07/07/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.59 | $240.91 | 03:41:51 07/07/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.59 | $240.10 | 15:55:41 07/07/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.59 | $238.91 | 18:01:48 07/07/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $1.60 | $217.41 | 18:57:10 07/07/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.60 | $216.07 | 18:51:17 07/07/2026 |
| 297 | Bitazza |
ATOM/THB | $1.59 | $181.26 | 19:00:12 07/07/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.60 | $171.17 | 18:51:08 07/07/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03771 | $170.61 | 16:03:51 07/07/2026 |
| 300 |  Indodax |
ATOM/IDR | $1.59 | $170.25 | 19:02:54 07/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 07/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,232,837 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.