Cosmos ATOM
Xếp hạng #57
06:18:00 18/01/2026
Giá Cosmos (ATOM)
$2.56 2.83%
0.00002695 BTC
68,222 VND
Thấp: $2.47
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.56 | $48,462,482 | 06:00:15 18/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.56 | $39,486,774 | 06:00:15 18/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.56 | $34,690,627 | 06:00:15 18/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,144 | 05:57:15 18/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.56 | $26,585,125 | 06:00:16 18/01/2026 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.55 | $23,137,822 | 05:54:16 18/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.55 | $23,137,688 | 05:54:16 18/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.56 | $22,843,708 | 06:00:15 18/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.56 | $17,236,351 | 06:03:16 18/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.56 | $16,592,663 | 05:54:16 18/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.56 | $14,015,075 | 05:57:15 18/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.56 | $11,614,203 | 06:00:16 18/01/2026 |
| 13 |  Grvt |
ATOM/USDT | $2.55 | $11,072,711 | 05:39:16 18/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.55 | $9,946,085 | 05:54:16 18/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.55 | $9,844,769 | 05:54:16 18/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,837,988 | 06:00:13 18/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.56 | $9,722,243 | 05:54:15 18/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.56 | $8,120,428 | 05:57:17 18/01/2026 |
| 19 |  Ekbit |
ATOM/USDT | $2.56 | $7,799,410 | 06:00:17 18/01/2026 |
| 20 |  CoinP |
ATOM/USDT | $2.56 | $7,267,932 | 06:00:15 18/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.56 | $7,262,562 | 06:03:16 18/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.56 | $6,217,762 | 05:57:17 18/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.55 | $6,014,186 | 05:55:53 18/01/2026 |
| 24 | CoinP |
ATOM/USDT | $2.56 | $5,590,455 | 06:00:11 18/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.56 | $5,550,812 | 06:00:16 18/01/2026 |
| 26 |  BVOX |
ATOM/USDT | $2.56 | $5,507,829 | 05:57:15 18/01/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $2.55 | $5,459,418 | 05:54:15 18/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.56 | $5,454,079 | 05:57:16 18/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.56 | $4,913,777 | 05:57:15 18/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.56 | $4,869,186 | 06:00:18 18/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.56 | $4,639,109 | 06:00:17 18/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.56 | $4,462,785 | 06:00:16 18/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.56 | $4,056,654 | 06:00:17 18/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.56 | $3,241,991 | 06:00:16 18/01/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.56 | $2,955,356 | 05:57:26 18/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.56 | $2,945,553 | 06:00:07 18/01/2026 |
| 37 |  LBank |
ATOM/USDT | $2.56 | $2,794,224 | 05:57:09 18/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.56 | $2,767,945 | 06:00:16 18/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.56 | $2,664,110 | 05:56:42 18/01/2026 |
| 40 |  Toobit |
ATOM/USDT | $2.56 | $2,253,499 | 05:57:18 18/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.56 | $2,248,804 | 06:00:17 18/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.56 | $2,245,309 | 06:00:08 18/01/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.55 | $2,237,092 | 05:54:15 18/01/2026 |
| 44 |  Gate |
ATOM/USDT | $2.55 | $2,171,864 | 05:54:19 18/01/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.54 | $2,162,771 | 05:54:12 18/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.56 | $2,140,541 | 06:00:11 18/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.56 | $2,136,943 | 05:59:53 18/01/2026 |
| 48 |  HTX |
ATOM/USDT | $2.56 | $2,114,289 | 05:59:25 18/01/2026 |
| 49 |  CRMClick |
ATOM/USDT | $2.56 | $2,113,699 | 06:00:07 18/01/2026 |
| 50 | Echobit |
ATOM/USDT | $2.56 | $2,053,117 | 06:00:11 18/01/2026 |
| 51 | Millionero |
ATOM/USDT | $2.56 | $2,011,867 | 06:00:11 18/01/2026 |
| 52 |  AstralX |
ATOM/USDT | $2.56 | $2,006,991 | 06:00:15 18/01/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.56 | $1,985,127 | 06:00:15 18/01/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.56 | $1,833,288 | 05:57:12 18/01/2026 |
| 55 |  BlockFin |
ATOM/USDT | $2.56 | $1,735,280 | 06:00:15 18/01/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.56 | $1,725,874 | 05:57:07 18/01/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.56 | $1,688,074 | 05:57:16 18/01/2026 |
| 58 | Bybit |
ATOM/USDT | $2.56 | $1,564,935 | 05:54:08 18/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.56 | $1,479,283 | 05:57:15 18/01/2026 |
| 60 | Ju.com |
ATOM/USDT | $2.55 | $1,444,788 | 05:51:12 18/01/2026 |
| 61 |  BitradeX |
ATOM/USDT | $2.56 | $1,413,463 | 05:54:15 18/01/2026 |
| 62 |  Ourbit |
ATOM/USDT | $2.56 | $1,399,653 | 05:57:16 18/01/2026 |
| 63 |  UZX |
ATOM/USDT | $2.56 | $1,396,680 | 05:57:08 18/01/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.56 | $1,389,079 | 06:00:09 18/01/2026 |
| 65 |  Bitop |
ATOM/USDT | $2.56 | $1,336,825 | 06:00:15 18/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.56 | $1,331,620 | 05:57:08 18/01/2026 |
| 67 |  BTCC |
ATOM/USDT | $2.56 | $1,325,205 | 05:57:15 18/01/2026 |
| 68 | NovaEx |
ATOM/USDT | $2.56 | $1,322,690 | 06:00:10 18/01/2026 |
| 69 |  4E |
ATOM/USDT | $2.56 | $1,315,575 | 05:54:07 18/01/2026 |
| 70 | BlockFin |
ATOM/USDT | $2.56 | $1,304,935 | 05:54:07 18/01/2026 |
| 71 |  OneBullEx |
ATOM/USDT | $2.56 | $1,232,142 | 06:03:27 18/01/2026 |
| 72 |  Hotcoin |
ATOM/USDT | $2.56 | $1,224,100 | 05:57:19 18/01/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.56 | $1,221,615 | 06:00:08 18/01/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.56 | $1,219,844 | 05:56:30 18/01/2026 |
| 75 |  Bitrue |
ATOM/USDT | $2.56 | $1,149,803 | 05:57:16 18/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.56 | $1,148,479 | 05:57:11 18/01/2026 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.56 | $1,107,698 | 06:00:12 18/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.56 | $1,105,003 | 06:00:09 18/01/2026 |
| 79 | AstralX |
ATOM/USDT | $2.56 | $1,104,768 | 06:00:17 18/01/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.56 | $1,077,848 | 06:00:16 18/01/2026 |
| 81 |  BitbabyExchange |
ATOM/USDT | $2.55 | $1,074,404 | 05:54:16 18/01/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $2.56 | $1,027,905 | 05:54:11 18/01/2026 |
| 83 |  Phemex |
ATOM/USDT | $2.56 | $1,011,047 | 05:57:16 18/01/2026 |
| 84 |  SunX |
ATOM/USDT | $2.56 | $1,010,058 | 06:00:11 18/01/2026 |
| 85 |  MEXC |
ATOM/USDT | $2.56 | $987,829 | 05:54:12 18/01/2026 |
| 86 |  Helix |
ATOM/USDT | $2.56 | $954,666 | 05:57:15 18/01/2026 |
| 87 |  XT.COM |
ATOM/USDT | $2.56 | $931,986 | 05:57:12 18/01/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $2.56 | $915,748 | 05:57:15 18/01/2026 |
| 89 |  Deepcoin |
ATOM/USDT | $2.56 | $874,114 | 05:57:15 18/01/2026 |
| 90 |  BloFin |
ATOM/USDT | $2.56 | $781,862 | 05:57:08 18/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.57 | $761,732 | 05:57:10 18/01/2026 |
| 92 |  Upbit |
ATOM/KRW | $2.57 | $750,061 | 05:56:53 18/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.56 | $745,013 | 06:00:19 18/01/2026 |
| 94 | BloFin |
ATOM/USDT | $2.56 | $743,126 | 05:57:16 18/01/2026 |
| 95 |  KuCoin |
ATOM/USDT | $2.56 | $730,185 | 05:54:19 18/01/2026 |
| 96 | FameEX |
ATOM/USDT | $2.56 | $688,338 | 05:57:11 18/01/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.56 | $675,416 | 05:45:13 18/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDT | $2.56 | $669,176 | 06:00:12 18/01/2026 |
| 99 |  KCEX |
ATOM/USDT | $2.56 | $629,342 | 05:57:15 18/01/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.56 | $624,808 | 06:00:14 18/01/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.56 | $618,809 | 06:03:15 18/01/2026 |
| 102 |  VOOX Exchange |
ATOM/USDT | $2.56 | $612,711 | 05:57:18 18/01/2026 |
| 103 | Binance |
ATOM/USDC | $2.56 | $599,415 | 05:56:42 18/01/2026 |
| 104 | YEX |
ATOM/USD | $2.56 | $595,728 | 06:00:16 18/01/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $2.56 | $587,555 | 06:00:11 18/01/2026 |
| 106 |  CoinCatch |
ATOM/USDT | $2.56 | $587,082 | 06:03:16 18/01/2026 |
| 107 | OKX |
ATOM/USDT | $2.56 | $586,910 | 05:56:53 18/01/2026 |
| 108 | KuCoin |
ATOM/USDT | $2.56 | $551,143 | 05:55:23 18/01/2026 |
| 109 |  Pionex |
ATOM/USDT | $2.56 | $528,267 | 05:57:16 18/01/2026 |
| 110 | WEEX |
ATOM/USDC | $2.56 | $499,934 | 05:57:09 18/01/2026 |
| 111 | Ourbit |
ATOM/USDT | $2.56 | $483,309 | 05:57:11 18/01/2026 |
| 112 |  BYDFi |
ATOM/USDT | $2.56 | $468,215 | 06:00:17 18/01/2026 |
| 113 |  Coinflare |
ATOM/USDT | $2.56 | $445,680 | 06:00:15 18/01/2026 |
| 114 |  Kraken |
ATOM/USD | $2.56 | $436,603 | 05:59:27 18/01/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $2.56 | $426,972 | 06:00:12 18/01/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $2.56 | $406,202 | 06:00:15 18/01/2026 |
| 117 |  BTSE |
ATOM/USDT | $2.56 | $405,467 | 05:57:15 18/01/2026 |
| 118 | BVOX |
ATOM/USDT | $2.56 | $396,639 | 05:57:11 18/01/2026 |
| 119 |  Fastex |
ATOM/USDC | $2.56 | $388,966 | 05:57:08 18/01/2026 |
| 120 |  BITmarkets |
ATOM/USDT | $2.55 | $384,942 | 06:00:16 18/01/2026 |
| 121 |  BingX |
ATOM/USDT | $2.56 | $368,720 | 05:57:12 18/01/2026 |
| 122 | Fastex |
ATOM/USDT | $2.57 | $363,121 | 05:57:08 18/01/2026 |
| 123 | Tapbit |
ATOM/USDT | $2.56 | $361,076 | 05:57:07 18/01/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.56 | $355,914 | 06:00:08 18/01/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.67 | $344,594 | 06:00:10 18/01/2026 |
| 126 | Millionero |
ATOM/USDC | $2.56 | $338,540 | 06:00:11 18/01/2026 |
| 127 | OrangeX |
ATOM/USDT | $2.56 | $335,460 | 05:57:08 18/01/2026 |
| 128 | Hotcoin |
ATOM/USDT | $2.56 | $317,700 | 05:58:16 18/01/2026 |
| 129 | CRMClick |
ATOM/USDT | $2.55 | $317,329 | 06:00:15 18/01/2026 |
| 130 | HTX |
ATOM/USDT | $2.56 | $316,789 | 05:57:17 18/01/2026 |
| 131 | Kraken |
ATOM/USDC | $2.55 | $304,486 | 05:59:27 18/01/2026 |
| 132 | Toobit |
ATOM/USDT | $2.56 | $291,008 | 05:57:08 18/01/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $2.59 | $279,471 | 06:00:09 18/01/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $2.56 | $271,759 | 06:00:08 18/01/2026 |
| 135 | BITmarkets |
ATOM/USD | $2.56 | $271,700 | 06:00:11 18/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.56 | $270,946 | 06:00:10 18/01/2026 |
| 137 |  Osmosis |
ATOM/USDC | $2.56 | $269,344 | 05:58:46 18/01/2026 |
| 138 | BTCC |
ATOM/USDT | $2.56 | $266,309 | 05:57:12 18/01/2026 |
| 139 | Gate |
ATOM/USDT | $2.56 | $266,283 | 05:56:54 18/01/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.56 | $264,905 | 06:00:11 18/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.56 | $264,860 | 06:00:08 18/01/2026 |
| 142 | BTSE |
ATOM/USDT | $2.56 | $264,485 | 05:57:08 18/01/2026 |
| 143 | Pionex |
ATOM/USDT | $2.56 | $263,100 | 05:57:09 18/01/2026 |
| 144 |  Tebbit |
ATOM/USDT | $2.56 | $260,613 | 06:00:16 18/01/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.56 | $257,286 | 06:00:08 18/01/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.55 | $256,992 | 06:00:11 18/01/2026 |
| 147 |  Hibt |
ATOM/USDT | $2.56 | $253,598 | 05:57:08 18/01/2026 |
| 148 | KCEX |
ATOM/USDT | $2.56 | $242,908 | 05:57:11 18/01/2026 |
| 149 |  Picol |
ATOM/USDT | $2.56 | $232,077 | 06:00:09 18/01/2026 |
| 150 |  Delta Exchange |
ATOM/USDT | $2.56 | $230,164 | 06:00:16 18/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.55 | $219,940 | 05:54:11 18/01/2026 |
| 152 | AscendEX |
ATOM/USD | $2.57 | $207,299 | 05:54:12 18/01/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.56 | $186,046 | 05:54:07 18/01/2026 |
| 154 | TruBit Pro Exchange |
ATOM/BTC | $2.56 | $157,300 | 06:00:12 18/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.56 | $152,460 | 05:57:12 18/01/2026 |
| 156 |  Bithumb |
ATOM/KRW | $2.57 | $145,521 | 05:59:24 18/01/2026 |
| 157 | Bitget |
ATOM/USDT | $2.56 | $141,407 | 05:54:07 18/01/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $2.56 | $138,568 | 05:58:23 18/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.56 | $133,185 | 05:57:08 18/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.56 | $131,569 | 06:00:10 18/01/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.56 | $125,393 | 06:00:09 18/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.56 | $124,985 | 06:00:12 18/01/2026 |
| 163 |  FMFW.io |
ATOM/USD | $2.56 | $123,354 | 06:00:08 18/01/2026 |
| 164 |  HitBTC |
ATOM/USDT | $2.56 | $123,308 | 06:00:09 18/01/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $2.56 | $123,308 | 06:00:09 18/01/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $2.56 | $123,303 | 06:00:13 18/01/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $2.56 | $122,951 | 06:00:08 18/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.56 | $122,061 | 05:57:09 18/01/2026 |
| 169 |  FIXT |
ATOM/USDT | $2.56 | $119,846 | 06:03:15 18/01/2026 |
| 170 |  BlueBit |
ATOM/USDT | $2.56 | $113,660 | 06:00:18 18/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.56 | $112,733 | 05:54:12 18/01/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $2.56 | $109,721 | 05:57:17 18/01/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.56 | $108,852 | 05:57:11 18/01/2026 |
| 174 |  GroveX |
ATOM/USDT | $2.56 | $107,476 | 05:54:08 18/01/2026 |
| 175 | Kraken |
ATOM/EUR | $2.57 | $105,562 | 05:59:27 18/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.56 | $103,417 | 05:57:09 18/01/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $2.57 | $103,358 | 05:57:08 18/01/2026 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.56 | $103,275 | 06:00:10 18/01/2026 |
| 179 | CZR Exchange |
ATOM/USDT | $2.56 | $102,901 | 06:00:10 18/01/2026 |
| 180 | MEXC |
ATOM/BTC | $2.56 | $101,679 | 05:54:12 18/01/2026 |
| 181 |  LeveX |
ATOM/USDT | $2.56 | $100,568 | 06:00:15 18/01/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $2.56 | $79,131.01 | 06:00:15 18/01/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.56 | $77,828.30 | 05:59:23 18/01/2026 |
| 184 | Bitrue |
ATOM/USDT | $2.56 | $77,596.06 | 05:57:08 18/01/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $2.57 | $71,959.99 | 05:54:11 18/01/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.56 | $71,952.10 | 05:57:08 18/01/2026 |
| 187 | Osmosis |
ATOM/ATONE | $2.59 | $65,996.83 | 05:03:11 18/01/2026 |
| 188 | Bit2Me |
ATOM/USDC | $2.56 | $65,996.01 | 05:57:08 18/01/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $2.56 | $63,462.47 | 05:56:59 18/01/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.56 | $61,740.61 | 06:00:11 18/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.56 | $59,361.31 | 06:00:21 18/01/2026 |
| 192 | Binance |
ATOM/BTC | $2.56 | $57,990.09 | 05:56:54 18/01/2026 |
| 193 | Gate |
ATOM/BTC | $2.56 | $56,943.86 | 05:56:24 18/01/2026 |
| 194 |  BigONE |
ATOM/USDT | $2.56 | $55,587.76 | 05:57:11 18/01/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.56 | $53,364.53 | 06:00:11 18/01/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $2.56 | $53,290.67 | 06:00:16 18/01/2026 |
| 197 |  CoinUp.io |
ATOM/USDT | $2.56 | $52,859.20 | 05:57:09 18/01/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.57 | $51,254.52 | 06:00:08 18/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.56 | $50,937.09 | 05:54:11 18/01/2026 |
| 200 |  THORChain |
ATOM/RUNE | $2.56 | $49,922.64 | 05:57:09 18/01/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $2.56 | $49,095.37 | 05:54:11 18/01/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.56 | $48,406.27 | 06:00:08 18/01/2026 |
| 203 | EXMO |
ATOM/USDC | $2.57 | $48,242.97 | 05:57:09 18/01/2026 |
| 204 |  CoinEx |
ATOM/USDT | $2.56 | $47,785.03 | 05:59:53 18/01/2026 |
| 205 | Binance |
ATOM/FDUSD | $2.56 | $47,120.78 | 05:56:54 18/01/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.57 | $46,790.93 | 05:56:59 18/01/2026 |
| 207 | OKX |
ATOM/USD | $2.56 | $43,602.05 | 05:56:53 18/01/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $2.56 | $42,083.84 | 05:56:59 18/01/2026 |
| 209 | BitTap |
ATOM/USDT | $2.56 | $41,958.72 | 05:54:10 18/01/2026 |
| 210 | Osmosis |
ATOM/stATOM | $2.56 | $41,272.08 | 05:18:37 18/01/2026 |
| 211 | Binance |
ATOM/TRY | $2.56 | $38,454.08 | 05:56:42 18/01/2026 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.56 | $38,440.21 | 05:54:16 18/01/2026 |
| 213 | Osmosis |
ATOM/USDC | $2.55 | $37,945.68 | 05:56:40 18/01/2026 |
| 214 |  BiFinance |
ATOM/USDT | $2.56 | $37,388.68 | 05:54:09 18/01/2026 |
| 215 |  Coincall |
ATOM/USD | $2.56 | $35,046.89 | 06:03:15 18/01/2026 |
| 216 | Bitrue |
ATOM/ADA | $2.56 | $34,496.83 | 05:57:08 18/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.58 | $34,494.45 | 05:57:08 18/01/2026 |
| 218 |  BitStorage |
ATOM/USDT | $2.56 | $33,118.29 | 06:00:12 18/01/2026 |
| 219 |  Coinone |
ATOM/KRW | $2.57 | $32,203.66 | 05:56:53 18/01/2026 |
| 220 |  Bitbank |
ATOM/JPY | $2.58 | $31,892.79 | 05:57:11 18/01/2026 |
| 221 | Helix |
ATOM/USDT | $2.55 | $31,530.72 | 05:57:07 18/01/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.56 | $30,196.51 | 06:00:08 18/01/2026 |
| 223 | Osmosis |
ATOM/OSMO | $2.55 | $30,022.53 | 05:57:04 18/01/2026 |
| 224 | Deepcoin |
ATOM/USDT | $2.56 | $29,606.47 | 05:57:12 18/01/2026 |
| 225 | SunX |
ATOM/USDT | $2.56 | $27,929.53 | 06:00:18 18/01/2026 |
| 226 | EXMO |
ATOM/EUR | $2.44 | $27,387.87 | 05:57:09 18/01/2026 |
| 227 |  Bitvavo |
ATOM/EUR | $2.56 | $26,545.65 | 05:57:12 18/01/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.57 | $26,335.25 | 05:57:11 18/01/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.56 | $24,334.61 | 05:57:08 18/01/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 231 |  Binance TR |
ATOM/TRY | $2.56 | $24,123.84 | 05:57:12 18/01/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $2.55 | $23,658.53 | 06:04:18 18/01/2026 |
| 233 |  Nivex |
ATOM/USDT | $2.56 | $21,524.11 | 06:00:17 18/01/2026 |
| 234 |  Gate US |
ATOM/USDT | $2.56 | $20,966.55 | 06:00:08 18/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.56 | $20,928.93 | 06:00:08 18/01/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $2.59 | $20,873.72 | 05:58:23 18/01/2026 |
| 237 |  Bitso |
ATOM/USD | $2.57 | $19,863.17 | 05:59:53 18/01/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.56 | $18,118.50 | 05:56:30 18/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.55 | $17,075.49 | 05:57:04 18/01/2026 |
| 240 | Binance |
ATOM/EUR | $2.56 | $16,913.37 | 05:56:54 18/01/2026 |
| 241 | Osmosis |
ATOM/ATONE | $2.55 | $16,439.80 | 05:30:11 18/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.56 | $15,765.04 | 05:56:54 18/01/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $2.55 | $15,065.97 | 05:57:17 18/01/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.56 | $14,364.59 | 06:00:08 18/01/2026 |
| 245 | BITmarkets |
ATOM/USDC | $2.56 | $14,350.25 | 06:00:11 18/01/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.4777 | $13,586.95 | 05:50:42 18/01/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.1018 | $13,006.17 | 05:56:57 18/01/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.56 | $12,853.84 | 06:00:08 18/01/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.56 | $12,698.52 | 06:00:08 18/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.56 | $12,665.89 | 06:00:08 18/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.56 | $10,446.48 | 05:57:12 18/01/2026 |
| 252 |  Flipster |
ATOM/USDT | $2.56 | $10,222.78 | 06:00:15 18/01/2026 |
| 253 | Kraken |
ATOM/USDT | $2.56 | $10,178.68 | 05:59:54 18/01/2026 |
| 254 | Kraken |
ATOM/GBP | $2.57 | $9,720.81 | 05:59:27 18/01/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.57 | $8,957.98 | 06:00:10 18/01/2026 |
| 256 | KuCoin |
ATOM/BTC | $2.56 | $8,505.87 | 05:55:23 18/01/2026 |
| 257 | KuCoin |
ATOM/USDC | $2.58 | $8,026.94 | 05:55:23 18/01/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.63 | $7,889.98 | 05:54:08 18/01/2026 |
| 259 |  Bitfinex |
ATO/USDT | $2.58 | $7,674.32 | 05:59:26 18/01/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.1374 | $7,641.87 | 05:10:14 18/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $7.46 | $7,228.48 | 05:54:11 18/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.57 | $7,046.44 | 05:57:08 18/01/2026 |
| 263 |  Aster |
ATOM/USDT | $2.57 | $6,614.55 | 05:54:15 18/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.56 | $6,134.54 | 05:54:11 18/01/2026 |
| 265 | EXMO |
ATOM/USD | $2.50 | $6,068.86 | 05:57:09 18/01/2026 |
| 266 | KuCoin |
ATOM/ETH | $2.56 | $5,571.61 | 05:55:23 18/01/2026 |
| 267 | BitStorage |
ATOM/BTC | $2.55 | $5,255.30 | 06:00:12 18/01/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.56 | $4,756.65 | 06:00:07 18/01/2026 |
| 269 |  Binance TH |
ATOM/USDT | $2.56 | $4,471.43 | 05:57:11 18/01/2026 |
| 270 | Bitfinex |
ATO/USD | $2.56 | $4,149.73 | 05:59:26 18/01/2026 |
| 271 | OKX |
ATOM/EUR | $2.56 | $3,160.30 | 05:56:53 18/01/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.56 | $3,084.53 | 06:03:40 18/01/2026 |
| 273 | Phemex |
ATOM/USDC | $2.55 | $2,938.60 | 05:57:10 18/01/2026 |
| 274 |  Gemini |
ATOM/USD | $2.58 | $2,935.49 | 05:59:54 18/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.56 | $2,921.47 | 05:54:11 18/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.59 | $2,908.28 | 05:59:53 18/01/2026 |
| 277 | Osmosis |
ATOM/stATOM | $2.56 | $2,843.36 | 04:47:08 18/01/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.57 | $2,799.51 | 06:00:15 18/01/2026 |
| 279 | TRIV |
ATOM/USDT | $2.56 | $2,799.45 | 06:00:15 18/01/2026 |
| 280 | Kraken |
ATOM/XBT | $2.56 | $2,638.71 | 05:59:54 18/01/2026 |
| 281 | Niza.io |
ATOM/USDT | $2.56 | $2,535.26 | 05:57:11 18/01/2026 |
| 282 | Niza.io |
ATOM/GBP | $2.57 | $2,397.85 | 05:57:11 18/01/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.56 | $2,180.70 | 05:54:08 18/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.57 | $2,133.16 | 05:57:07 18/01/2026 |
| 285 |  CEX.IO |
ATOM/USDT | $2.56 | $2,060.66 | 05:54:10 18/01/2026 |
| 286 | WEEX |
ATOM/USDT | $2.56 | $1,979.96 | 05:57:09 18/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.57 | $1,928.93 | 04:11:43 18/01/2026 |
| 288 | Flipster |
ATOM/USDT | $2.56 | $1,915.38 | 06:00:11 18/01/2026 |
| 289 |  Bitlo |
ATOM/TRY | $2.56 | $1,874.73 | 05:57:08 18/01/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $2.56 | $1,810.04 | 05:57:08 18/01/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.57 | $1,660.09 | 05:55:55 18/01/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $2.57 | $1,604.39 | 05:57:17 18/01/2026 |
| 293 | Binance |
ATOM/ETH | $2.56 | $1,573.50 | 05:56:54 18/01/2026 |
| 294 | Osmosis |
ATOM/CRO | $2.56 | $1,540.45 | 04:52:49 18/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.57 | $1,323.86 | 05:49:07 18/01/2026 |
| 296 | Kraken |
ATOM/ETH | $2.56 | $1,190.31 | 05:59:54 18/01/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.56 | $1,065.49 | 01:23:09 18/01/2026 |
| 298 | Bybit |
ATOM/USDC | $2.57 | $1,019.43 | 05:54:08 18/01/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.97 | $1,010.05 | 05:54:07 18/01/2026 |
| 300 |  CoinDCX |
ATOM/INR | $2.58 | $855.51 | 06:00:16 18/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,462,482 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.