Cosmos ATOM
Xếp hạng #64
11:03:00 22/07/2026
Giá Cosmos (ATOM)
$1.48 -1.31%
0.00002237 BTC
39,064 VND
Thấp: $1.48
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $96,571,866 | 11:00:08 22/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.48 | $24,510,404 | 11:00:18 22/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.48 | $24,510,142 | 11:00:16 22/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.48 | $24,376,560 | 10:57:15 22/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $23,689,587 | 11:00:15 22/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.48 | $18,491,275 | 11:00:15 22/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.48 | $10,510,782 | 10:54:16 22/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.48 | $8,686,594 | 10:57:15 22/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.48 | $7,631,364 | 10:57:16 22/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $7,073,709 | 11:00:11 22/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.48 | $6,536,827 | 11:00:16 22/07/2026 |
| 12 |  Ekbit |
ATOM/USDT | $1.48 | $6,144,571 | 11:00:16 22/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.48 | $5,451,346 | 10:57:18 22/07/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.48 | $4,652,586 | 11:00:16 22/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.48 | $4,601,580 | 11:00:16 22/07/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.48 | $4,463,179 | 10:57:16 22/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.48 | $4,004,296 | 10:54:16 22/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.48 | $3,956,100 | 10:57:16 22/07/2026 |
| 19 |  YEX |
ATOM/USDT | $1.48 | $3,716,690 | 11:00:16 22/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.48 | $3,636,165 | 10:57:16 22/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,565,919 | 11:00:16 22/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.48 | $3,523,397 | 10:57:20 22/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.48 | $3,450,691 | 11:00:11 22/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.48 | $3,444,692 | 10:57:15 22/07/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.48 | $3,424,181 | 10:54:16 22/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.48 | $3,246,940 | 10:57:16 22/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.48 | $3,242,906 | 11:00:16 22/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.48 | $2,870,535 | 10:57:16 22/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.48 | $2,539,331 | 10:57:15 22/07/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.48 | $2,398,787 | 11:00:09 22/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.48 | $2,085,925 | 10:57:09 22/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.48 | $2,048,126 | 10:57:17 22/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,863,916 | 10:48:15 22/07/2026 |
| 34 |  FameEX |
ATOM/USDT | $1.48 | $1,666,947 | 10:57:18 22/07/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.48 | $1,606,995 | 10:59:23 22/07/2026 |
| 36 |  BTSE |
ATOM/USDT | $1.48 | $1,593,960 | 10:57:16 22/07/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.48 | $1,548,954 | 11:00:11 22/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,535,044 | 11:00:15 22/07/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.48 | $1,534,340 | 11:00:15 22/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.48 | $1,480,865 | 10:56:42 22/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.48 | $1,379,596 | 10:57:18 22/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.48 | $1,354,801 | 11:00:09 22/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.48 | $1,294,374 | 10:57:12 22/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.48 | $1,211,043 | 10:54:15 22/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.48 | $1,201,204 | 10:54:16 22/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.48 | $1,173,049 | 11:00:08 22/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,979 | 11:00:16 22/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.49 | $973,211 | 10:54:07 22/07/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.48 | $892,085 | 11:00:09 22/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.48 | $882,899 | 11:00:11 22/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.48 | $860,128 | 10:57:15 22/07/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.48 | $857,516 | 11:00:08 22/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.48 | $849,012 | 11:00:16 22/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.48 | $783,401 | 10:57:07 22/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.48 | $772,858 | 11:00:16 22/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.48 | $746,772 | 11:00:15 22/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.48 | $740,958 | 10:57:09 22/07/2026 |
| 58 |  4E |
ATOM/USDT | $1.48 | $736,485 | 11:00:09 22/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.48 | $720,399 | 10:56:23 22/07/2026 |
| 60 | CoinW |
ATOM/USDT | $1.48 | $637,729 | 10:57:08 22/07/2026 |
| 61 | Biconomy.com |
ATOM/USDT | $1.49 | $632,635 | 10:48:11 22/07/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.48 | $597,173 | 10:57:15 22/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.48 | $561,173 | 10:57:16 22/07/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.48 | $538,049 | 10:57:18 22/07/2026 |
| 65 | Phemex |
ATOM/USDT | $1.48 | $528,556 | 10:57:08 22/07/2026 |
| 66 | Ourbit |
ATOM/USDT | $1.48 | $521,791 | 10:51:11 22/07/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.48 | $517,189 | 10:57:12 22/07/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.48 | $496,884 | 10:57:15 22/07/2026 |
| 69 | Toobit |
ATOM/USDT | $1.48 | $495,749 | 10:57:10 22/07/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.48 | $491,631 | 11:00:17 22/07/2026 |
| 71 | Bybit |
ATOM/USDT | $1.48 | $490,153 | 10:54:09 22/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.48 | $472,269 | 11:00:15 22/07/2026 |
| 73 | MEXC |
ATOM/USDT | $1.49 | $468,202 | 10:54:11 22/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.48 | $468,136 | 10:57:08 22/07/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.47 | $467,870 | 11:00:11 22/07/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.48 | $465,570 | 11:00:10 22/07/2026 |
| 77 |  SuperEx |
ATOM/USDT | $1.48 | $461,950 | 11:00:10 22/07/2026 |
| 78 |  Bitget |
ATOM/USDT | $1.48 | $451,906 | 10:54:16 22/07/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.48 | $441,175 | 10:57:08 22/07/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.48 | $421,361 | 10:57:11 22/07/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.49 | $395,117 | 10:57:07 22/07/2026 |
| 82 |  HTX |
ATOM/USDT | $1.48 | $361,717 | 10:56:25 22/07/2026 |
| 83 |  CRMClick |
ATOM/USDT | $1.48 | $360,809 | 11:00:07 22/07/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.48 | $358,706 | 10:57:16 22/07/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.48 | $345,480 | 11:00:16 22/07/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.49 | $344,373 | 10:56:29 22/07/2026 |
| 87 |  Bitbase |
ATOM/USDT | $1.49 | $343,347 | 10:45:17 22/07/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.49 | $334,987 | 10:51:04 22/07/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.48 | $330,808 | 10:57:08 22/07/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.46 | $324,708 | 10:56:23 22/07/2026 |
| 91 | BVOX |
ATOM/USDT | $1.49 | $314,274 | 10:51:07 22/07/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.48 | $311,921 | 10:57:11 22/07/2026 |
| 93 |  OKX |
ATOM/USDT | $1.48 | $311,837 | 10:56:23 22/07/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.48 | $303,828 | 11:00:12 22/07/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.48 | $303,241 | 11:00:08 22/07/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.48 | $303,142 | 11:00:15 22/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.48 | $296,105 | 11:00:15 22/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.48 | $286,633 | 11:00:10 22/07/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.48 | $282,756 | 10:54:26 22/07/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.49 | $279,041 | 10:57:08 22/07/2026 |
| 101 | LBank |
ATOM/USDT | $1.48 | $278,012 | 10:57:12 22/07/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $273,265 | 11:00:08 22/07/2026 |
| 103 | B2Z Exchange |
ATOM/USDT | $1.48 | $257,305 | 11:00:08 22/07/2026 |
| 104 | BTSE |
ATOM/USDT | $1.49 | $255,910 | 10:48:10 22/07/2026 |
| 105 | BloFin |
ATOM/USDT | $1.48 | $248,654 | 10:57:17 22/07/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.48 | $248,573 | 11:00:12 22/07/2026 |
| 107 |  Gate |
ATOM/USDT | $1.48 | $234,237 | 10:54:19 22/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.48 | $217,157 | 11:00:08 22/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.49 | $212,165 | 10:48:11 22/07/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.48 | $202,551 | 10:57:10 22/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.56 | $200,152 | 11:00:11 22/07/2026 |
| 112 |  Kraken |
ATOM/USD | $1.48 | $186,335 | 10:59:24 22/07/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.48 | $163,698 | 10:54:19 22/07/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.53 | $162,836 | 11:00:10 22/07/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.49 | $161,684 | 10:45:09 22/07/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.48 | $156,019 | 11:00:11 22/07/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.48 | $151,049 | 10:57:09 22/07/2026 |
| 118 | ASTX |
ATOM/USDT | $1.48 | $148,685 | 11:00:08 22/07/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.48 | $134,625 | 10:57:19 22/07/2026 |
| 120 |  Picol |
ATOM/USDT | $1.48 | $133,890 | 11:00:09 22/07/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.48 | $122,388 | 11:00:11 22/07/2026 |
| 122 | Binance |
ATOM/USDC | $1.49 | $113,932 | 10:56:42 22/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.48 | $109,531 | 10:57:08 22/07/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.48 | $107,404 | 10:50:28 22/07/2026 |
| 125 | Gate |
ATOM/USDT | $1.48 | $104,822 | 10:56:24 22/07/2026 |
| 126 | BitMart |
ATOM/BTC | $1.48 | $104,257 | 10:57:09 22/07/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.48 | $97,815.76 | 10:57:09 22/07/2026 |
| 128 | FameEX |
ATOM/USDT | $1.48 | $93,726.34 | 10:57:07 22/07/2026 |
| 129 |  BigONE |
ATOM/USDT | $1.49 | $85,805.85 | 10:57:11 22/07/2026 |
| 130 |  WEEX |
ATOM/USDC | $1.49 | $79,830.20 | 10:57:13 22/07/2026 |
| 131 |  BingX |
ATOM/USDT | $1.49 | $79,380.90 | 10:48:11 22/07/2026 |
| 132 | Pionex |
ATOM/USDT | $1.48 | $76,362.17 | 10:57:16 22/07/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.48 | $71,650.28 | 11:00:09 22/07/2026 |
| 134 | idax exchange |
ATOM/USDT | $1.48 | $70,636.38 | 11:00:13 22/07/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.45 | $70,358.84 | 10:59:54 22/07/2026 |
| 136 | WHXEX |
ATOM/USDT | $1.48 | $70,192.89 | 11:00:08 22/07/2026 |
| 137 |  Blockfinex |
ATOM/USDT | $1.48 | $70,179.53 | 11:00:07 22/07/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.48 | $69,792.17 | 10:57:10 22/07/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.48 | $68,733.67 | 11:00:15 22/07/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.48 | $61,918.26 | 11:00:07 22/07/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.48 | $61,522.64 | 10:57:11 22/07/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.48 | $61,286.38 | 10:57:08 22/07/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.48 | $59,743.27 | 11:00:10 22/07/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.48 | $56,302.92 | 10:57:11 22/07/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.48 | $53,338.83 | 11:00:12 22/07/2026 |
| 146 | KCEX |
ATOM/USDT | $1.48 | $50,742.15 | 10:57:12 22/07/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.49 | $48,838.45 | 10:57:11 22/07/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.48 | $46,900.27 | 11:00:07 22/07/2026 |
| 149 |  ZKE |
ATOM/USDT | $1.48 | $42,383.23 | 11:00:12 22/07/2026 |
| 150 | HTX |
ATOM/USDT | $1.49 | $41,295.80 | 10:48:17 22/07/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.48 | $39,452.27 | 11:00:13 22/07/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.48 | $39,407.66 | 11:00:08 22/07/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.48 | $39,172.13 | 10:57:10 22/07/2026 |
| 154 | Kraken |
ATOM/EUR | $1.49 | $37,819.64 | 10:59:24 22/07/2026 |
| 155 |  Bitcastle |
ATOM/USDT | $1.48 | $37,430.73 | 11:00:09 22/07/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.49 | $37,232.00 | 10:57:09 22/07/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.49 | $36,811.53 | 10:57:11 22/07/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.49 | $32,502.97 | 10:57:11 22/07/2026 |
| 159 |  LATOKEN |
ATOM/USDT | $1.49 | $32,211.14 | 10:57:09 22/07/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $31,245.43 | 10:48:11 22/07/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.48 | $29,770.43 | 11:00:07 22/07/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.48 | $29,747.89 | 11:00:07 22/07/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.48 | $29,746.67 | 11:00:11 22/07/2026 |
| 164 |  HitBTC |
ATOM/USDT | $1.49 | $29,418.50 | 10:57:08 22/07/2026 |
| 165 | MEXC |
ATOM/USDC | $1.48 | $27,556.21 | 10:54:11 22/07/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $27,516.10 | 11:00:16 22/07/2026 |
| 167 | Bitget |
ATOM/USDT | $1.48 | $27,511.68 | 10:54:52 22/07/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.48 | $27,004.52 | 10:25:33 22/07/2026 |
| 169 | Bitrue |
ATOM/USDC | $1.48 | $25,210.54 | 10:57:08 22/07/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.48 | $24,739.49 | 11:00:07 22/07/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $23,770.07 | 10:57:23 22/07/2026 |
| 172 | ZKE |
ATOM/USDC | $1.48 | $23,672.14 | 11:00:12 22/07/2026 |
| 173 | BITmarkets |
ATOM/USDC | $1.48 | $23,605.62 | 11:00:12 22/07/2026 |
| 174 | B2Z Exchange |
ATOM/USDC | $1.48 | $23,575.96 | 11:00:08 22/07/2026 |
| 175 | XBO.com |
ATOM/USD | $1.48 | $21,801.32 | 11:00:07 22/07/2026 |
| 176 | Osmosis |
ATOM/USDC | $1.57 | $21,772.26 | 09:39:57 22/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.48 | $20,977.70 | 10:59:53 22/07/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.48 | $20,384.23 | 10:57:08 22/07/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.48 | $19,543.75 | 10:57:23 22/07/2026 |
| 180 | Gate |
ATOM/USDC | $1.49 | $18,008.40 | 10:56:24 22/07/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.48 | $17,216.57 | 10:58:49 22/07/2026 |
| 182 | BitTap |
ATOM/USDT | $1.48 | $17,210.77 | 11:00:07 22/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.48 | $16,800.81 | 10:57:00 22/07/2026 |
| 184 | Kraken |
ATOM/USDT | $1.49 | $16,764.15 | 10:59:24 22/07/2026 |
| 185 | Binance |
ATOM/TRY | $1.48 | $16,559.83 | 10:56:42 22/07/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.48 | $14,782.62 | 11:00:08 22/07/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.48 | $14,687.73 | 10:57:07 22/07/2026 |
| 188 | Deepcoin |
ATOM/USDT | $1.48 | $14,565.15 | 10:57:07 22/07/2026 |
| 189 |  Tothemoon |
ATOM/USDT | $1.48 | $14,560.14 | 11:00:14 22/07/2026 |
| 190 |  Aster |
ATOM/USDT | $1.48 | $12,501.48 | 10:54:15 22/07/2026 |
| 191 |  AEGET |
ATOM/USDT | $1.48 | $12,274.57 | 11:00:16 22/07/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.48 | $12,267.24 | 10:57:12 22/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.49 | $11,934.26 | 10:59:53 22/07/2026 |
| 194 | LeveX |
ATOM/USDT | $1.48 | $10,910.37 | 11:00:07 22/07/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.48 | $10,379.95 | 11:00:16 22/07/2026 |
| 196 | Binance |
ATOM/BTC | $1.48 | $10,352.81 | 10:56:42 22/07/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $10,023.95 | 10:48:11 22/07/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.49 | $9,503.35 | 11:00:07 22/07/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.48 | $9,110.88 | 10:58:27 22/07/2026 |
| 200 | KuCoin |
ATOM/BTC | $1.48 | $9,099.40 | 10:56:23 22/07/2026 |
| 201 | KuCoin |
ATOM/USDC | $1.49 | $9,004.86 | 10:56:23 22/07/2026 |
| 202 | MEXC |
ATOM/BTC | $1.49 | $8,698.56 | 10:54:11 22/07/2026 |
| 203 |  Gemini |
ATOM/USD | $1.48 | $8,241.49 | 10:59:54 22/07/2026 |
| 204 | Kraken |
ATOM/GBP | $1.49 | $8,149.39 | 10:59:24 22/07/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.49 | $8,004.36 | 10:57:00 22/07/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.48 | $7,814.11 | 10:57:11 22/07/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.49 | $7,738.03 | 10:56:29 22/07/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.48 | $7,220.63 | 10:57:09 22/07/2026 |
| 209 | Bybit |
ATOM/USDC | $1.48 | $6,093.62 | 10:54:09 22/07/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.46 | $5,711.91 | 10:59:53 22/07/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $5,664.58 | 10:57:23 22/07/2026 |
| 212 | SunX |
ATOM/USDT | $1.48 | $5,046.23 | 11:00:18 22/07/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.48 | $4,950.25 | 10:57:00 22/07/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.55 | $4,783.69 | 11:00:12 22/07/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.48 | $4,781.04 | 11:00:16 22/07/2026 |
| 216 | BITmarkets |
ATOM/IDR | $1.48 | $4,622.66 | 11:00:12 22/07/2026 |
| 217 | OKX |
ATOM/USDC | $1.49 | $4,498.41 | 10:56:23 22/07/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.49 | $4,219.06 | 11:00:07 22/07/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.48 | $3,990.50 | 10:53:22 22/07/2026 |
| 220 | WEEX |
ATOM/USDT | $1.48 | $3,912.85 | 10:57:13 22/07/2026 |
| 221 | Binance |
ATOM/EUR | $1.49 | $3,670.38 | 10:56:42 22/07/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.49 | $3,589.04 | 10:57:09 22/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $3,376.66 | 09:16:45 22/07/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.47 | $2,989.77 | 10:10:32 22/07/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.05831 | $2,936.66 | 10:48:35 22/07/2026 |
| 226 | Gate |
ATOM/BTC | $1.48 | $2,894.62 | 10:56:24 22/07/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.5475 | $2,883.28 | 10:25:04 22/07/2026 |
| 228 |  Blynex |
ATOM/USDT | $1.49 | $2,810.28 | 10:51:12 22/07/2026 |
| 229 | CoinEx |
ATOM/BTC | $1.48 | $2,740.45 | 10:59:23 22/07/2026 |
| 230 | Osmosis |
ATOM/JUNO | $1.48 | $2,589.44 | 10:52:05 22/07/2026 |
| 231 | CoinEx |
ATOM/USDC | $1.48 | $2,549.19 | 10:59:53 22/07/2026 |
| 232 | Kraken |
ATOM/USDC | $1.48 | $2,498.96 | 10:59:24 22/07/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.48 | $2,458.42 | 11:00:18 22/07/2026 |
| 234 | Kraken |
ATOM/XBT | $1.48 | $2,140.61 | 10:59:24 22/07/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.49 | $2,038.98 | 11:00:07 22/07/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.49 | $1,881.47 | 10:56:23 22/07/2026 |
| 237 |  Flipster |
ATOM/USDT | $1.48 | $1,858.75 | 11:00:08 22/07/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $1,819.14 | 10:48:11 22/07/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.48 | $1,707.52 | 10:57:11 22/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.49 | $1,533.66 | 10:56:23 22/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.86 | $1,482.80 | 10:57:09 22/07/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.52 | $1,467.94 | 10:57:09 22/07/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.48 | $1,428.89 | 11:00:16 22/07/2026 |
| 244 | TRIV |
ATOM/USDT | $1.48 | $1,428.85 | 11:00:16 22/07/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.48 | $1,224.09 | 11:00:12 22/07/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.04083 | $1,164.40 | 09:25:53 22/07/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.48 | $1,106.24 | 11:00:08 22/07/2026 |
| 248 | OKX |
ATOM/USD | $1.49 | $941.87 | 10:56:23 22/07/2026 |
| 249 | Osmosis |
ATOM/IRIS | $1.48 | $935.36 | 07:17:40 22/07/2026 |
| 250 | Flipster |
ATOM/USDT | $1.48 | $838.40 | 11:00:15 22/07/2026 |
| 251 |  EXMO |
ATOM/USDC | $1.38 | $821.39 | 10:57:07 22/07/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.48 | $769.08 | 07:51:25 22/07/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.52 | $743.92 | 10:59:24 22/07/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.49 | $690.87 | 10:59:53 22/07/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.48 | $642.62 | 08:56:53 22/07/2026 |
| 256 |  Korbit |
ATOM/KRW | $1.46 | $635.54 | 10:57:12 22/07/2026 |
| 257 |  Tokocrypto |
ATOM/USDT | $1.48 | $612.46 | 10:57:08 22/07/2026 |
| 258 | Upbit |
ATOM/BTC | $1.49 | $527.70 | 10:56:53 22/07/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.49 | $508.73 | 09:42:25 22/07/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.49 | $455.76 | 09:01:08 22/07/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.48 | $405.50 | 07:46:43 22/07/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.48 | $381.47 | 10:23:07 22/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.48 | $366.27 | 11:00:11 22/07/2026 |
| 264 |  CEX.IO |
ATOM/USD | $1.48 | $304.02 | 10:57:08 22/07/2026 |
| 265 | Osmosis |
allBTC/ATOM | $66,188.61 | $299.25 | 10:30:57 22/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $281.84 | 09:54:22 22/07/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $248.34 | 10:48:11 22/07/2026 |
| 268 |  Bybit EU |
ATOM/USDC | $1.48 | $227.19 | 10:57:07 22/07/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.47 | $223.07 | 10:57:08 22/07/2026 |
| 270 | Poloniex |
ATOM/BTC | $1.43 | $210.08 | 10:59:23 22/07/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $156.64 | 07:47:56 22/07/2026 |
| 272 | Osmosis |
RIO/ATOM | $0.03466 | $154.84 | 03:44:46 22/07/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.49 | $141.25 | 11:00:11 22/07/2026 |
| 274 |  WOO X |
ATOM/USDT | $1.48 | $132.54 | 10:57:15 22/07/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.53 | $128.34 | 11:00:07 22/07/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.48 | $124.57 | 10:18:04 22/07/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.50 | $122.28 | 10:54:08 22/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.48 | $113.45 | 10:57:08 22/07/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005758 | $92.65 | 10:22:21 22/07/2026 |
| 280 | CEX.IO |
ATOM/EUR | $1.49 | $91.20 | 10:57:08 22/07/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003867 | $59.78 | 10:57:07 22/07/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.49 | $57.19 | 08:27:53 22/07/2026 |
| 283 | HitBTC |
ATOM/BTC | $1.49 | $56.95 | 10:57:08 22/07/2026 |
| 284 | FMFW.io |
ATOM/BTC | $1.49 | $56.75 | 11:00:07 22/07/2026 |
| 285 | Mandala Exchange |
ATOM/BTC | $1.49 | $56.70 | 11:00:11 22/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.48 | $53.71 | 10:58:37 22/07/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.48 | $45.79 | 09:45:52 22/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.48 | $43.87 | 10:45:01 22/07/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.49 | $43.13 | 09:36:22 22/07/2026 |
| 290 | Osmosis |
ATOM/DRAGON | $1.48 | $42.45 | 06:47:19 22/07/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001167 | $41.54 | 07:56:26 22/07/2026 |
| 292 | Bitazza |
ATOM/THB | $1.48 | $34.39 | 11:00:08 22/07/2026 |
| 293 | Binance.US |
ATOM/USD | $1.47 | $32.34 | 10:59:53 22/07/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.48 | $26.66 | 10:57:08 22/07/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.48 | $22.78 | 05:26:31 22/07/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.48 | $22.38 | 10:57:08 22/07/2026 |
| 297 |  BitMEX |
ATOM/USDT | $1.54 | $19.98 | 18:57:12 16/07/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.48 | $10.02 | 07:53:16 22/07/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.48 | $8.86 | 07:15:49 22/07/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.49 | $8.27 | 03:42:04 19/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 22/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,571,866 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.