Cosmos ATOM
Xếp hạng #59
17:43:00 09/12/2025
Giá Cosmos (ATOM)
$2.22 -1.38%
0.00002461 BTC
59,712 VND
Thấp: $2.20
Cao: $2.27
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.21 | $45,785,992 | 16:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.21 | $40,527,032 | 17:00:16 09/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,900 | 16:51:15 09/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.21 | $26,869,351 | 17:03:16 09/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.21 | $24,676,008 | 16:33:15 09/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.21 | $21,962,467 | 16:54:16 09/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.21 | $21,584,917 | 17:00:16 09/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.21 | $21,584,499 | 17:00:16 09/12/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.21 | $21,418,631 | 16:54:15 09/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.21 | $18,984,125 | 16:57:17 09/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.21 | $17,347,605 | 16:54:15 09/12/2025 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.21 | $14,906,835 | 16:57:15 09/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.21 | $14,280,003 | 17:00:16 09/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.21 | $13,147,155 | 16:57:16 09/12/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.21 | $12,965,045 | 16:54:16 09/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.21 | $10,670,461 | 16:57:17 09/12/2025 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,841,685 | 17:00:09 09/12/2025 |
| 18 |  AscendEX |
ATOM/USDT | $2.22 | $9,602,217 | 16:54:15 09/12/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.21 | $8,437,035 | 16:57:16 09/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.21 | $8,312,307 | 16:57:17 09/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.21 | $8,204,520 | 17:00:16 09/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.21 | $7,287,775 | 16:57:15 09/12/2025 |
| 23 |  CoinP |
ATOM/USDT | $2.21 | $6,507,031 | 17:00:22 09/12/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.21 | $6,235,037 | 16:57:17 09/12/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.21 | $5,859,090 | 17:00:16 09/12/2025 |
| 26 | CoinP |
ATOM/USDT | $2.21 | $5,464,722 | 17:00:08 09/12/2025 |
| 27 |  WEEX |
ATOM/USDT | $2.21 | $5,275,047 | 16:57:17 09/12/2025 |
| 28 |  Grvt |
ATOM/USDT | $2.21 | $5,126,850 | 16:57:17 09/12/2025 |
| 29 |  OKX |
ATOM/USDT | $2.21 | $4,951,806 | 16:55:51 09/12/2025 |
| 30 |  YUBIT |
ATOM/USDT | $2.21 | $4,687,525 | 16:57:15 09/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.21 | $4,517,328 | 16:51:17 09/12/2025 |
| 32 |  YEX |
ATOM/USDT | $2.21 | $4,431,051 | 17:00:17 09/12/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.21 | $4,408,461 | 17:00:17 09/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.21 | $4,244,881 | 17:00:33 09/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.21 | $3,959,692 | 17:00:18 09/12/2025 |
| 36 |  Zoomex |
ATOM/USDT | $2.21 | $3,892,524 | 16:51:16 09/12/2025 |
| 37 |  Toobit |
ATOM/USDT | $2.21 | $3,706,312 | 16:57:15 09/12/2025 |
| 38 | Echobit |
ATOM/USDT | $2.21 | $3,664,423 | 16:57:09 09/12/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $2.21 | $3,629,676 | 16:57:21 09/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.21 | $3,387,186 | 17:00:16 09/12/2025 |
| 41 |  MEXC |
ATOM/USDT | $2.21 | $2,663,321 | 16:54:17 09/12/2025 |
| 42 | Binance |
ATOM/USDT | $2.21 | $2,502,964 | 16:56:54 09/12/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $2.21 | $2,096,943 | 16:57:17 09/12/2025 |
| 44 | AscendEX |
ATOM/USDT | $2.20 | $2,082,183 | 16:54:08 09/12/2025 |
| 45 |  Tebbit |
ATOM/USDT | $2.21 | $2,036,342 | 17:00:16 09/12/2025 |
| 46 |  Ourbit |
ATOM/USDT | $2.21 | $1,945,820 | 16:57:17 09/12/2025 |
| 47 |  Coinbase Exchange |
ATOM/GBP | $2.21 | $1,906,223 | 16:56:59 09/12/2025 |
| 48 |  BitMart |
ATOM/USDT | $2.21 | $1,862,450 | 16:57:08 09/12/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.21 | $1,768,844 | 17:00:20 09/12/2025 |
| 50 | Millionero |
ATOM/USDT | $2.21 | $1,765,133 | 16:51:12 09/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.21 | $1,756,552 | 17:02:53 09/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.22 | $1,755,424 | 17:03:17 09/12/2025 |
| 53 | Coinlocally |
ATOM/USDT | $2.21 | $1,752,039 | 17:00:10 09/12/2025 |
| 54 | NovaEx |
ATOM/USDT | $2.21 | $1,713,806 | 17:00:10 09/12/2025 |
| 55 |  BlockFin |
ATOM/USDT | $2.21 | $1,700,088 | 16:57:18 09/12/2025 |
| 56 |  BitradeX |
ATOM/USDT | $2.21 | $1,699,937 | 16:57:15 09/12/2025 |
| 57 | YEX |
ATOM/USDT | $2.21 | $1,682,397 | 17:00:11 09/12/2025 |
| 58 | Ju.com |
ATOM/USDT | $2.21 | $1,627,421 | 16:57:08 09/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.21 | $1,623,022 | 16:57:16 09/12/2025 |
| 60 | DigiFinex |
ATOM/USDT | $2.21 | $1,595,850 | 16:54:11 09/12/2025 |
| 61 |  Bitrue |
ATOM/USDT | $2.21 | $1,465,931 | 16:57:16 09/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.21 | $1,443,847 | 17:00:17 09/12/2025 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.21 | $1,434,168 | 17:00:11 09/12/2025 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.21 | $1,395,144 | 17:00:16 09/12/2025 |
| 65 | WhiteBIT |
ATOM/USDT | $2.21 | $1,351,764 | 16:57:07 09/12/2025 |
| 66 |  Cofinex |
ATOM/USDT | $2.21 | $1,329,821 | 17:00:15 09/12/2025 |
| 67 |  Bitget |
ATOM/USDT | $2.21 | $1,329,033 | 16:54:15 09/12/2025 |
| 68 |  UZX |
ATOM/USDT | $2.21 | $1,310,568 | 16:57:08 09/12/2025 |
| 69 |  Phemex |
ATOM/USDT | $2.21 | $1,294,392 | 16:57:17 09/12/2025 |
| 70 | Coinbase Exchange |
ATOM/EUR | $2.21 | $1,260,737 | 16:56:59 09/12/2025 |
| 71 |  4E |
ATOM/USDT | $2.21 | $1,237,889 | 17:00:08 09/12/2025 |
| 72 | CoinW |
ATOM/USDT | $2.21 | $1,205,075 | 16:54:08 09/12/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.21 | $1,195,388 | 16:57:16 09/12/2025 |
| 74 | YUBIT |
ATOM/USDT | $2.21 | $1,163,947 | 16:57:11 09/12/2025 |
| 75 | Darkex Exchange |
ATOM/USDT | $2.21 | $980,764 | 17:00:22 09/12/2025 |
| 76 |  AstralX |
ATOM/USDT | $2.21 | $979,810 | 16:57:08 09/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.21 | $952,027 | 16:48:11 09/12/2025 |
| 78 | Coinbase Exchange |
ATOM/USD | $2.21 | $919,443 | 16:56:59 09/12/2025 |
| 79 | Phemex |
ATOM/USDT | $2.21 | $877,829 | 16:57:12 09/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.21 | $873,925 | 16:57:08 09/12/2025 |
| 81 |  SunX |
ATOM/USDT | $2.21 | $872,372 | 17:00:10 09/12/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.21 | $860,631 | 16:57:19 09/12/2025 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.21 | $784,972 | 16:57:22 09/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $2.21 | $733,377 | 16:54:19 09/12/2025 |
| 85 |  LATOKEN |
ATOM/USDT | $2.76 | $728,379 | 16:57:10 09/12/2025 |
| 86 | Hotcoin |
ATOM/USDT | $2.21 | $727,258 | 16:58:27 09/12/2025 |
| 87 | OKX |
ATOM/USDT | $2.21 | $709,586 | 16:56:53 09/12/2025 |
| 88 |  Gems Trade |
ATOM/USDT | $2.21 | $708,688 | 17:00:13 09/12/2025 |
| 89 |  Coinflare |
ATOM/USDT | $2.21 | $682,579 | 17:00:16 09/12/2025 |
| 90 |  Hyperliquid |
ATOM/USD | $2.21 | $670,715 | 16:54:16 09/12/2025 |
| 91 |  BitTap |
ATOM/USDT | $2.21 | $611,109 | 16:54:23 09/12/2025 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.21 | $611,059 | 16:45:07 09/12/2025 |
| 93 | Zedcex Exchange |
ATOM/USDT | $2.21 | $606,604 | 16:57:22 09/12/2025 |
| 94 | MEXC |
ATOM/USDT | $2.21 | $601,328 | 16:42:11 09/12/2025 |
| 95 |  BYDFi |
ATOM/USDT | $2.21 | $589,298 | 17:00:17 09/12/2025 |
| 96 |  SuperEx |
ATOM/USDT | $2.21 | $577,386 | 17:00:13 09/12/2025 |
| 97 |  EdgeX |
ATOM/USD | $2.21 | $570,997 | 17:03:16 09/12/2025 |
| 98 | Binance |
ATOM/USDC | $2.21 | $570,634 | 16:56:54 09/12/2025 |
| 99 |  XXKK |
ATOM/USDT | $2.21 | $561,440 | 16:54:07 09/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.21 | $528,511 | 16:54:15 09/12/2025 |
| 101 | Bybit |
ATOM/USDT | $2.21 | $515,597 | 16:54:09 09/12/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.21 | $506,409 | 17:00:16 09/12/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $2.21 | $506,390 | 17:00:15 09/12/2025 |
| 104 | WEEX |
ATOM/USDC | $2.21 | $500,207 | 16:57:08 09/12/2025 |
| 105 |  LBank |
ATOM/USDT | $2.21 | $494,301 | 16:57:10 09/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $2.21 | $490,077 | 16:57:11 09/12/2025 |
| 107 |  CoinCatch |
ATOM/USDT | $2.21 | $468,000 | 16:54:15 09/12/2025 |
| 108 | YEX |
ATOM/USD | $2.21 | $463,080 | 17:00:17 09/12/2025 |
| 109 |  CRMClick |
ATOM/USDT | $2.21 | $438,768 | 16:57:16 09/12/2025 |
| 110 |  HTX |
ATOM/USDT | $2.21 | $438,761 | 16:57:17 09/12/2025 |
| 111 | WEEX |
ATOM/USDT | $2.21 | $435,445 | 16:57:08 09/12/2025 |
| 112 | BlockFin |
ATOM/USDT | $2.21 | $433,105 | 16:54:09 09/12/2025 |
| 113 | BTCC |
ATOM/USDT | $2.21 | $392,610 | 16:57:12 09/12/2025 |
| 114 | AstralX |
ATOM/USDT | $2.21 | $386,827 | 16:57:16 09/12/2025 |
| 115 |  Gate |
ATOM/USDT | $2.21 | $379,946 | 16:54:19 09/12/2025 |
| 116 | BITmarkets |
ATOM/USD | $2.21 | $367,937 | 17:00:12 09/12/2025 |
| 117 | B2Z Exchange |
ATOM/USD | $2.21 | $367,936 | 17:00:12 09/12/2025 |
| 118 |  BloFin |
ATOM/USDT | $2.21 | $344,361 | 16:57:20 09/12/2025 |
| 119 | BVOX |
ATOM/USDT | $2.21 | $337,025 | 16:57:11 09/12/2025 |
| 120 | BYDFi |
ATOM/USDT | $2.21 | $332,269 | 16:57:08 09/12/2025 |
| 121 | Toobit |
ATOM/USDT | $2.21 | $328,995 | 16:57:08 09/12/2025 |
| 122 | Tapbit |
ATOM/USDT | $2.21 | $328,306 | 16:57:07 09/12/2025 |
| 123 |  Fastex |
ATOM/USDT | $2.22 | $322,568 | 16:57:10 09/12/2025 |
| 124 | OrangeX |
ATOM/USDT | $2.21 | $319,955 | 16:54:08 09/12/2025 |
| 125 | Fastex |
ATOM/USDC | $2.22 | $314,637 | 16:57:10 09/12/2025 |
| 126 |  Osmosis |
ATOM/USDC | $2.21 | $311,029 | 16:51:45 09/12/2025 |
| 127 |  Helix |
ATOM/USDT | $2.21 | $310,656 | 16:57:16 09/12/2025 |
| 128 |  Hibt |
ATOM/USDT | $2.21 | $306,537 | 16:57:08 09/12/2025 |
| 129 | Millionero |
ATOM/USDC | $2.21 | $296,169 | 16:51:12 09/12/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.21 | $293,530 | 17:00:10 09/12/2025 |
| 131 |  Aster |
ATOM/USDT | $2.20 | $284,476 | 16:54:15 09/12/2025 |
| 132 | HTX |
ATOM/USDT | $2.21 | $281,393 | 16:59:54 09/12/2025 |
| 133 | CRMClick |
ATOM/USDT | $2.21 | $281,390 | 16:57:10 09/12/2025 |
| 134 | BloFin |
ATOM/USDT | $2.21 | $260,074 | 16:54:09 09/12/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.21 | $258,820 | 17:00:10 09/12/2025 |
| 136 |  BingX |
ATOM/USDT | $2.21 | $254,981 | 16:57:08 09/12/2025 |
| 137 | Bitget |
ATOM/USDT | $2.21 | $252,483 | 16:54:10 09/12/2025 |
| 138 |  Pionex |
ATOM/USDT | $2.21 | $249,211 | 16:57:12 09/12/2025 |
| 139 |  Bitazza |
ATOM/USDT | $2.22 | $248,801 | 17:00:11 09/12/2025 |
| 140 |  Delta Exchange |
ATOM/USDT | $2.21 | $247,323 | 17:00:17 09/12/2025 |
| 141 | FameEX |
ATOM/USDT | $2.21 | $245,073 | 16:57:09 09/12/2025 |
| 142 |  Upbit |
ATOM/KRW | $2.24 | $232,866 | 16:56:53 09/12/2025 |
| 143 | KCEX |
ATOM/USDT | $2.21 | $231,153 | 16:57:07 09/12/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.24 | $230,169 | 17:00:13 09/12/2025 |
| 145 |  GroveX |
ATOM/USDT | $2.21 | $223,274 | 16:54:12 09/12/2025 |
| 146 |  Picol |
ATOM/USDT | $2.21 | $219,956 | 17:00:10 09/12/2025 |
| 147 | AscendEX |
ATOM/USD | $2.20 | $211,858 | 16:54:08 09/12/2025 |
| 148 | WhiteBIT |
ATOM/USDC | $2.20 | $203,956 | 16:57:07 09/12/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,520 | 17:00:08 09/12/2025 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $2.21 | $190,481 | 16:57:24 09/12/2025 |
| 151 |  Bitunix |
ATOM/USDT | $2.21 | $186,859 | 16:57:11 09/12/2025 |
| 152 |  GMX (Arbitrum) |
ATOM/USD | $2.21 | $185,879 | 16:57:23 09/12/2025 |
| 153 | Gate |
ATOM/USDT | $2.21 | $175,429 | 16:56:54 09/12/2025 |
| 154 | Osmosis |
ATOM/USDC | $2.21 | $165,767 | 16:56:31 09/12/2025 |
| 155 |  ChangeNOW |
ATOM/BTC | $2.21 | $162,725 | 17:00:10 09/12/2025 |
| 156 |  KoinBX |
ATOM/USDT | $2.21 | $159,075 | 17:00:11 09/12/2025 |
| 157 | EasiCoin |
ATOM/USDT | $2.21 | $146,199 | 17:00:10 09/12/2025 |
| 158 | KoinBX |
ATOM/INR | $2.24 | $145,759 | 17:00:11 09/12/2025 |
| 159 | BitMart |
ATOM/BTC | $2.21 | $142,469 | 16:57:08 09/12/2025 |
| 160 |  Bithumb |
ATOM/KRW | $2.24 | $140,025 | 16:56:26 09/12/2025 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.21 | $137,132 | 17:00:07 09/12/2025 |
| 162 |  EXMO |
ATOM/USDT | $2.21 | $137,109 | 16:48:11 09/12/2025 |
| 163 | Coinbase Exchange |
ATOM/USDT | $2.22 | $133,797 | 16:56:59 09/12/2025 |
| 164 |  Kraken |
ATOM/USD | $2.21 | $131,952 | 16:59:54 09/12/2025 |
| 165 |  UEEx |
ATOM/USDT | $2.21 | $125,203 | 16:57:15 09/12/2025 |
| 166 |  LeveX |
ATOM/USDT | $2.21 | $124,625 | 17:00:16 09/12/2025 |
| 167 | KuCoin |
ATOM/BTC | $2.21 | $120,237 | 16:48:11 09/12/2025 |
| 168 | BitbabyExchange |
ATOM/USDT | $2.21 | $116,053 | 17:00:10 09/12/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.21 | $115,690 | 17:00:10 09/12/2025 |
| 170 | Aivora Exchange |
ATOM/USDT | $2.21 | $114,451 | 17:00:12 09/12/2025 |
| 171 | BTSE |
ATOM/USDT | $2.21 | $114,095 | 16:51:09 09/12/2025 |
| 172 | B2Z Exchange |
ATOM/USDT | $2.21 | $106,750 | 17:00:12 09/12/2025 |
| 173 | BITmarkets |
ATOM/USDT | $2.21 | $106,750 | 17:00:12 09/12/2025 |
| 174 |  Dex-Trade |
ATOM/USDT | $2.21 | $106,097 | 16:54:11 09/12/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.21 | $101,229 | 16:57:12 09/12/2025 |
| 176 | Pionex |
ATOM/USDT | $2.21 | $100,583 | 16:57:16 09/12/2025 |
| 177 |  BlueBit |
ATOM/USDT | $2.21 | $98,327.36 | 17:00:12 09/12/2025 |
| 178 | Gate |
ATOM/USDC | $2.21 | $97,039.30 | 16:56:54 09/12/2025 |
| 179 |  PrimeXBT |
ATOM/USDT | $2.21 | $88,191.18 | 17:00:16 09/12/2025 |
| 180 | Koinbay |
ATOM/USDT | $2.21 | $84,582.34 | 16:54:10 09/12/2025 |
| 181 | Zedxion Exchange |
ATOM/USDT | $2.21 | $84,152.07 | 17:00:12 09/12/2025 |
| 182 | CZR Exchange |
ATOM/USDT | $2.21 | $84,143.18 | 17:00:08 09/12/2025 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.21 | $83,329.34 | 16:57:07 09/12/2025 |
| 184 | Coinbase Exchange |
ATOM/BTC | $2.23 | $82,928.45 | 16:56:59 09/12/2025 |
| 185 | CoinCatch |
ATOM/USDT | $2.21 | $82,209.67 | 16:54:09 09/12/2025 |
| 186 |  CoinEx |
ATOM/USDT | $2.21 | $79,953.42 | 16:59:53 09/12/2025 |
| 187 | Bitrue |
ATOM/USDT | $2.21 | $77,405.80 | 16:57:09 09/12/2025 |
| 188 | OKX |
ATOM/USD | $2.21 | $74,504.90 | 16:56:53 09/12/2025 |
| 189 |  TGEX |
ATOM/USDT | $2.21 | $74,068.06 | 16:57:15 09/12/2025 |
| 190 | Binance |
ATOM/TRY | $2.21 | $73,673.71 | 16:56:54 09/12/2025 |
| 191 | Binance |
ATOM/BTC | $2.21 | $72,087.55 | 16:56:54 09/12/2025 |
| 192 | Gate |
ATOM/BTC | $2.21 | $70,381.47 | 16:56:54 09/12/2025 |
| 193 | MEXC |
ATOM/USDC | $2.21 | $70,032.89 | 16:42:11 09/12/2025 |
| 194 |  Bitbank |
ATOM/JPY | $2.28 | $67,681.32 | 16:57:08 09/12/2025 |
| 195 |  Bit2Me |
ATOM/USDC | $2.21 | $62,779.20 | 16:57:08 09/12/2025 |
| 196 |  BigONE |
ATOM/USDT | $2.22 | $62,515.85 | 16:57:11 09/12/2025 |
| 197 | BitTap |
ATOM/USDT | $2.21 | $59,739.56 | 17:00:18 09/12/2025 |
| 198 |  FMFW.io |
ATOM/USD | $2.21 | $57,127.86 | 16:57:08 09/12/2025 |
| 199 |  HitBTC |
ATOM/USDT | $2.21 | $57,127.74 | 16:54:07 09/12/2025 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.21 | $57,126.00 | 17:00:11 09/12/2025 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.21 | $57,126.00 | 17:00:12 09/12/2025 |
| 202 |  Binance TR |
ATOM/TRY | $2.21 | $55,859.32 | 16:57:12 09/12/2025 |
| 203 |  PointPay |
ATOM/USDT | $2.21 | $55,300.74 | 16:54:07 09/12/2025 |
| 204 |  Paribu |
ATOM/TRY | $2.20 | $54,197.71 | 17:00:00 09/12/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.21 | $52,267.94 | 17:00:13 09/12/2025 |
| 206 |  ZKE |
ATOM/USDT | $2.21 | $50,491.24 | 17:00:13 09/12/2025 |
| 207 | Osmosis |
ATOM/OSMO | $2.21 | $49,793.66 | 16:59:40 09/12/2025 |
| 208 |  Bitcastle |
ATOM/USDT | $2.21 | $48,758.93 | 17:00:11 09/12/2025 |
| 209 | XXKK |
ATOM/USDT | $2.21 | $47,693.26 | 17:00:20 09/12/2025 |
| 210 | EXMO |
ATOM/USDC | $2.21 | $47,263.25 | 16:48:11 09/12/2025 |
| 211 |  Coincall |
ATOM/USD | $2.21 | $46,280.94 | 17:03:16 09/12/2025 |
| 212 | LeveX |
ATOM/USDT | $2.21 | $46,027.44 | 17:00:10 09/12/2025 |
| 213 |  BiFinance |
ATOM/USDT | $2.21 | $43,076.63 | 16:48:13 09/12/2025 |
| 214 | Osmosis |
ATOM/OSMO | $2.21 | $42,695.30 | 16:56:02 09/12/2025 |
| 215 | Bit2Me |
ATOM/EUR | $2.21 | $41,952.93 | 16:57:08 09/12/2025 |
| 216 | Kraken |
ATOM/EUR | $2.21 | $41,952.09 | 16:59:54 09/12/2025 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $2.21 | $39,939.02 | 17:00:16 09/12/2025 |
| 218 | Binance |
ATOM/EUR | $2.21 | $36,846.95 | 16:56:54 09/12/2025 |
| 219 | Binance |
ATOM/FDUSD | $2.22 | $35,894.96 | 16:56:54 09/12/2025 |
| 220 |  Bitso |
ATOM/USD | $2.22 | $34,632.99 | 16:58:53 09/12/2025 |
| 221 | MEXC |
ATOM/BTC | $2.21 | $33,729.01 | 16:42:11 09/12/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.23 | $33,629.60 | 16:57:09 09/12/2025 |
| 223 |  Niza.io |
ATOM/USD | $2.21 | $33,258.85 | 16:57:07 09/12/2025 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.21 | $32,983.10 | 17:00:16 09/12/2025 |
| 225 |  BitStorage |
ATOM/USDT | $2.21 | $31,773.70 | 17:00:19 09/12/2025 |
| 226 | Bitrue |
ATOM/ADA | $2.21 | $31,446.36 | 16:57:09 09/12/2025 |
| 227 |  THORChain |
ATOM/RUNE | $2.21 | $31,181.67 | 16:57:07 09/12/2025 |
| 228 | WhiteBIT |
ATOM/EUR | $2.22 | $30,005.35 | 16:57:07 09/12/2025 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.21 | $29,380.53 | 16:57:07 09/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.21 | $28,421.05 | 16:57:11 09/12/2025 |
| 231 | WhiteBIT |
ATOM/TRY | $2.20 | $28,249.89 | 16:57:07 09/12/2025 |
| 232 |  Bitkub |
ATOM/THB | $2.18 | $27,766.58 | 16:54:09 09/12/2025 |
| 233 |  Nivex |
ATOM/USDT | $2.21 | $25,933.79 | 17:00:18 09/12/2025 |
| 234 |  BitDelta |
ATOM/USDT | $2.21 | $25,785.77 | 17:00:07 09/12/2025 |
| 235 | EXMO |
ATOM/EUR | $2.43 | $22,028.92 | 16:48:11 09/12/2025 |
| 236 |  Tothemoon |
ATOM/USDT | $2.21 | $21,843.16 | 16:57:08 09/12/2025 |
| 237 |  Bitvavo |
ATOM/EUR | $2.20 | $20,706.99 | 16:57:07 09/12/2025 |
| 238 |  dYdX v4 |
ATOM/USD | $2.21 | $19,841.18 | 17:04:18 09/12/2025 |
| 239 |  Coinone |
ATOM/KRW | $2.24 | $14,998.31 | 16:59:53 09/12/2025 |
| 240 | Osmosis |
ATOM/stATOM | $2.21 | $14,409.66 | 16:48:24 09/12/2025 |
| 241 | Helix |
ATOM/USDT | $2.21 | $14,399.42 | 16:57:08 09/12/2025 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.1030 | $13,488.90 | 16:49:34 09/12/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.21 | $13,053.23 | 17:00:10 09/12/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $2.20 | $12,252.03 | 16:54:11 09/12/2025 |
| 245 |  XBO.com |
ATOM/USDT | $2.21 | $10,997.36 | 17:00:07 09/12/2025 |
| 246 | XBO.com |
ATOM/USDC | $2.21 | $10,922.27 | 17:00:07 09/12/2025 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $10,857.81 | 16:57:24 09/12/2025 |
| 248 | XBO.com |
ATOM/USD | $2.21 | $10,843.49 | 17:00:07 09/12/2025 |
| 249 | Niza.io |
ATOM/EUR | $2.21 | $10,703.74 | 16:57:07 09/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $2.22 | $10,018.17 | 16:57:12 09/12/2025 |
| 251 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 252 | Dex-Trade |
ATOM/ETH | $2.21 | $8,614.86 | 16:54:11 09/12/2025 |
| 253 | Binance |
ATOM/ETH | $2.21 | $8,012.71 | 16:56:54 09/12/2025 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $2.20 | $7,548.84 | 16:57:07 09/12/2025 |
| 255 | KuCoin |
ATOM/USDC | $2.21 | $7,240.37 | 16:48:11 09/12/2025 |
| 256 | Osmosis |
SCRT/ATOM | $0.1256 | $7,014.71 | 16:39:43 09/12/2025 |
| 257 | Bitget |
ATOM/BTC | $2.21 | $6,843.66 | 16:54:10 09/12/2025 |
| 258 |  Koinpark |
ATOM/INR | $2.17 | $6,678.30 | 16:54:08 09/12/2025 |
| 259 |  Qmall Exchange |
ATOM/UAH | $6.91 | $6,603.51 | 16:57:07 09/12/2025 |
| 260 |  Dzengi.com |
ATOM/USD | $2.20 | $6,537.27 | 16:57:11 09/12/2025 |
| 261 | BitStorage |
ATOM/BTC | $2.20 | $6,502.30 | 17:00:19 09/12/2025 |
| 262 | B2Z Exchange |
ATOM/USDC | $2.21 | $6,305.49 | 17:00:12 09/12/2025 |
| 263 | BITmarkets |
ATOM/USDC | $2.21 | $6,305.49 | 17:00:12 09/12/2025 |
| 264 | TGEX |
ATOM/USDT | $2.21 | $5,857.32 | 16:57:07 09/12/2025 |
| 265 | SunX |
ATOM/USDT | $2.21 | $5,447.98 | 17:00:18 09/12/2025 |
| 266 | EXMO |
ATOM/USD | $2.47 | $4,638.45 | 16:48:11 09/12/2025 |
| 267 | Osmosis |
AKT/ATOM | $0.4359 | $4,295.76 | 16:41:19 09/12/2025 |
| 268 |  CEX.IO |
ATOM/USD | $2.21 | $4,008.97 | 16:54:10 09/12/2025 |
| 269 |  Ndax |
ATOM/CAD | $2.23 | $3,763.29 | 17:00:07 09/12/2025 |
| 270 | Kraken |
ATOM/GBP | $2.21 | $3,623.99 | 16:59:54 09/12/2025 |
| 271 |  TRIV |
ATOM/IDR | $2.22 | $3,560.84 | 17:00:17 09/12/2025 |
| 272 | TRIV |
ATOM/USDT | $2.21 | $3,560.76 | 17:00:17 09/12/2025 |
| 273 | Osmosis |
ATOM/P2P | $2.21 | $3,445.36 | 16:52:27 09/12/2025 |
| 274 |  Astroport (Cosmos) |
USDC/ATOM | $0.7373 | $3,184.02 | 16:57:09 09/12/2025 |
| 275 |  ADEN |
ATOM/USDT | $2.21 | $3,034.79 | 17:03:35 09/12/2025 |
| 276 |  Binance.US |
ATOM/USDT | $2.24 | $2,991.61 | 16:59:53 09/12/2025 |
| 277 | Phemex |
ATOM/USDC | $2.21 | $2,898.67 | 16:57:12 09/12/2025 |
| 278 | Kraken |
ATOM/XBT | $2.21 | $2,699.52 | 16:59:54 09/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.21 | $2,641.97 | 16:57:07 09/12/2025 |
| 280 | DigiFinex |
ATOM/BTC | $2.21 | $2,589.97 | 16:54:11 09/12/2025 |
| 281 | Kraken |
ATOM/ETH | $2.20 | $2,439.16 | 16:59:54 09/12/2025 |
| 282 | KuCoin |
ATOM/ETH | $2.21 | $2,438.15 | 16:48:11 09/12/2025 |
| 283 | OKX |
ATOM/EUR | $2.21 | $2,258.63 | 16:56:53 09/12/2025 |
| 284 |  Bitlo |
ATOM/TRY | $2.21 | $2,242.70 | 17:00:12 09/12/2025 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.21 | $2,143.41 | 16:37:11 09/12/2025 |
| 286 | Kraken |
ATOM/USDT | $2.21 | $2,107.28 | 16:59:54 09/12/2025 |
| 287 |  Gemini |
ATOM/USD | $2.21 | $2,035.04 | 16:59:53 09/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.21 | $1,954.00 | 16:54:08 09/12/2025 |
| 289 |  Flipster |
ATOM/USDT | $2.21 | $1,818.11 | 17:00:11 09/12/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.21 | $1,800.70 | 16:18:14 09/12/2025 |
| 291 |  WOO X |
ATOM/USDT | $2.21 | $1,449.61 | 16:57:15 09/12/2025 |
| 292 | Osmosis |
ATOM/USDC | $2.24 | $1,413.07 | 18:40:32 08/12/2025 |
| 293 |  CoinDCX |
ATOM/INR | $2.21 | $1,375.33 | 16:57:16 09/12/2025 |
| 294 | Osmosis |
ATOM/CRO | $2.21 | $1,339.22 | 16:41:56 09/12/2025 |
| 295 | CEX.IO |
ATOM/EUR | $2.22 | $1,190.31 | 16:54:10 09/12/2025 |
| 296 | Bybit |
ATOM/USDC | $2.20 | $1,171.60 | 16:54:09 09/12/2025 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.20 | $1,091.19 | 14:41:14 09/12/2025 |
| 298 | Osmosis |
ATOM/stATOM | $2.21 | $1,077.20 | 15:31:08 09/12/2025 |
| 299 | Crypto.com Exchange |
ATOM/BTC | $2.21 | $967.67 | 16:57:07 09/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.21 | $918.00 | 16:57:07 09/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/12/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,785,992 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.