Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,868,054,058,094 Khối lượng (24h): $151,758,227,370 Thị phần: BTC: 58.7%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 04:13:00 30/01/2026
Giá Cosmos (ATOM)
$2.13 -4.52%
0.00002529 BTC 56,489 VND
Thấp: $2.08 Cao: $2.25

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.13 $87,535,435 04:03:15 30/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $48,146,537 04:03:15 30/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,449,378 04:00:15 30/01/2026
4 MEXC MEXC ATOM/USDT $2.12 $29,738,493 03:57:15 30/01/2026
5 Top.one Top.one ATOM/USDT $2.13 $28,882,655 04:09:16 30/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.12 $28,153,252 03:57:15 30/01/2026
7 Binance Binance ATOM/USDT $2.12 $27,900,693 03:54:16 30/01/2026
8 Echobit Echobit ATOM/USDT $2.13 $26,048,153 04:03:17 30/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.13 $23,411,718 04:03:16 30/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.12 $23,406,787 03:57:15 30/01/2026
11 OrangeX OrangeX ATOM/USDT $2.12 $21,380,500 03:54:15 30/01/2026
12 Millionero Millionero ATOM/USDT $2.12 $19,484,928 03:54:15 30/01/2026
13 Ekbit Ekbit ATOM/USDT $2.13 $17,299,860 04:03:16 30/01/2026
14 Ju.com Ju.com ATOM/USDT $2.13 $16,545,574 04:03:16 30/01/2026
15 Batonex Batonex ATOM/USDT $2.13 $15,690,328 04:03:16 30/01/2026
16 FameEX FameEX ATOM/USDT $2.12 $13,395,244 03:54:17 30/01/2026
17 COINSPACE COINSPACE ATOM/USDT $2.13 $12,930,309 04:03:10 30/01/2026
18 LBank LBank ATOM/USDT $2.12 $12,378,810 03:57:16 30/01/2026
19 Bybit Bybit ATOM/USDT $2.12 $11,801,698 03:54:16 30/01/2026
20 Bibox Bibox ATOM/USDT $4.04 $9,823,676 04:03:11 30/01/2026
21 NovaEx NovaEx ATOM/USDT $2.13 $9,822,829 04:03:16 30/01/2026
22 AscendEX AscendEX ATOM/USDT $2.12 $9,453,206 03:57:15 30/01/2026
23 BVOX BVOX ATOM/USDT $2.12 $9,257,617 03:57:15 30/01/2026
24 CoinW CoinW ATOM/USDT $2.12 $8,858,214 03:57:17 30/01/2026
25 OKX OKX ATOM/USDT $2.12 $8,718,424 03:55:56 30/01/2026
26 Grvt Grvt ATOM/USDT $2.11 $8,630,156 03:51:16 30/01/2026
27 Dmex Dmex ATOM/USD $2.13 $8,536,962 04:09:16 30/01/2026
28 BiKing BiKing ATOM/USDT $2.11 $7,981,243 03:54:18 30/01/2026
29 Tapbit Tapbit ATOM/USDT $2.12 $6,981,486 03:57:15 30/01/2026
30 WhiteBIT WhiteBIT ATOM/USDT $2.11 $6,855,258 03:42:15 30/01/2026
31 CoinP CoinP ATOM/USDT $2.13 $6,392,576 04:03:22 30/01/2026
32 Hotcoin Hotcoin ATOM/USDT $2.12 $6,103,986 04:00:27 30/01/2026
33 Coinlocally Coinlocally ATOM/USDT $2.11 $5,542,759 03:54:16 30/01/2026
34 CoinP CoinP ATOM/USDT $2.13 $5,406,012 04:03:08 30/01/2026
35 YEX YEX ATOM/USDT $2.13 $5,345,773 04:03:16 30/01/2026
36 MGBX MGBX ATOM/USDT $2.13 $5,020,866 04:03:16 30/01/2026
37 WEEX WEEX ATOM/USDT $2.12 $4,815,762 03:57:17 30/01/2026
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.13 $4,641,778 04:03:17 30/01/2026
39 EasiCoin EasiCoin ATOM/USDT $2.13 $4,564,544 04:03:16 30/01/2026
40 KTX KTX ATOM/USDT $2.13 $4,342,169 04:03:11 30/01/2026
41 Zoomex Zoomex ATOM/USDT $2.12 $3,540,559 03:57:16 30/01/2026
42 Binance Binance ATOM/USDT $2.12 $3,371,176 03:56:42 30/01/2026
43 Toobit Toobit ATOM/USDT $2.12 $3,323,179 03:57:16 30/01/2026
44 BitradeX BitradeX ATOM/USDT $2.12 $3,152,352 04:00:15 30/01/2026
45 EagleX EagleX ATOM/USDT $2.13 $2,884,175 04:03:15 30/01/2026
46 Poloniex Poloniex ATOM/USDT $2.12 $2,725,241 03:59:23 30/01/2026
47 Bitget Bitget ATOM/USDT $2.11 $2,682,870 03:54:16 30/01/2026
48 Cofinex Cofinex ATOM/USDT $2.12 $2,674,815 04:00:17 30/01/2026
49 Bitrue Bitrue ATOM/USDT $2.12 $2,558,931 03:57:16 30/01/2026
50 DigiFinex DigiFinex ATOM/USDT $2.12 $2,472,872 03:57:16 30/01/2026
51 YEX YEX ATOM/USDT $2.13 $2,444,071 04:03:10 30/01/2026
52 Coinlocally Coinlocally ATOM/USDT $2.13 $2,394,987 04:03:07 30/01/2026
53 Ourbit Ourbit ATOM/USDT $2.12 $2,335,310 03:57:16 30/01/2026
54 Bitop Bitop ATOM/USDT $2.12 $2,245,915 04:00:16 30/01/2026
55 YUBIT YUBIT ATOM/USDT $2.12 $2,216,694 03:57:15 30/01/2026
56 Gate Gate ATOM/USDT $2.12 $2,165,206 03:54:19 30/01/2026
57 WhiteBIT WhiteBIT ATOM/USDT $2.11 $2,143,205 03:42:07 30/01/2026
58 AscendEX AscendEX ATOM/USDT $2.13 $2,080,474 03:57:07 30/01/2026
59 OneBullEx OneBullEx ATOM/USDT $2.13 $2,054,764 04:09:31 30/01/2026
60 DigiFinex DigiFinex ATOM/USDT $2.12 $2,045,310 03:57:12 30/01/2026
61 AstralX AstralX ATOM/USDT $2.13 $1,993,354 04:03:14 30/01/2026
62 Echobit Echobit ATOM/USDT $2.13 $1,947,922 04:03:09 30/01/2026
63 BlockFin BlockFin ATOM/USDT $2.12 $1,870,724 04:00:16 30/01/2026
64 BitMart BitMart ATOM/USDT $2.12 $1,807,921 03:57:10 30/01/2026
65 CoinW CoinW ATOM/USDT $2.12 $1,781,056 03:54:08 30/01/2026
66 NovaEx NovaEx ATOM/USDT $2.13 $1,769,994 04:03:08 30/01/2026
67 UZX UZX ATOM/USDT $2.12 $1,768,966 03:54:07 30/01/2026
68 CEEX exchange CEEX exchange ATOM/USDT $2.13 $1,755,291 04:03:11 30/01/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $1,737,581 04:03:17 30/01/2026
70 SunX SunX ATOM/USDT $2.13 $1,731,668 04:03:08 30/01/2026
71 Millionero Millionero ATOM/USDT $2.13 $1,713,470 04:03:15 30/01/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $1,692,957 04:03:16 30/01/2026
73 4E 4E ATOM/USDT $2.12 $1,668,716 03:54:10 30/01/2026
74 BTCC BTCC ATOM/USDT $2.12 $1,614,000 03:57:16 30/01/2026
75 Coinbase Exchange Coinbase Exchange ATOM/USD $2.12 $1,602,509 03:56:59 30/01/2026
76 Ju.com Ju.com ATOM/USDT $2.13 $1,512,253 04:03:09 30/01/2026
77 Phemex Phemex ATOM/USDT $2.12 $1,476,126 03:57:17 30/01/2026
78 Bybit Bybit ATOM/USDT $2.12 $1,452,850 03:54:08 30/01/2026
79 AstralX AstralX ATOM/USDT $2.13 $1,429,721 04:03:15 30/01/2026
80 Deepcoin Deepcoin ATOM/USDT $2.12 $1,426,744 03:57:15 30/01/2026
81 Darkex Exchange Darkex Exchange ATOM/USDT $2.13 $1,356,626 04:03:09 30/01/2026
82 YUBIT YUBIT ATOM/USDT $2.12 $1,254,500 03:57:11 30/01/2026
83 EagleX EagleX ATOM/USDT $2.13 $1,205,151 04:03:08 30/01/2026
84 Hotcoin Hotcoin ATOM/USDT $2.12 $1,184,467 03:49:14 30/01/2026
85 XT.COM XT.COM ATOM/USDT $2.12 $1,179,584 03:57:10 30/01/2026
86 MEXC MEXC ATOM/USDT $2.11 $1,128,814 03:42:07 30/01/2026
87 KuCoin KuCoin ATOM/USDT $2.12 $1,121,483 03:57:20 30/01/2026
88 XXKK XXKK ATOM/USDT $2.12 $1,115,051 04:00:09 30/01/2026
89 KuCoin KuCoin ATOM/USDT $2.12 $1,082,206 03:49:24 30/01/2026
90 KCEX KCEX ATOM/USDT $2.12 $1,062,873 03:57:15 30/01/2026
91 Gems Trade Gems Trade ATOM/USDT $2.12 $1,029,659 03:48:09 30/01/2026
92 OKX OKX ATOM/USDT $2.12 $1,025,140 03:56:54 30/01/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $2.12 $963,527 04:00:18 30/01/2026
94 Phemex Phemex ATOM/USDT $2.12 $910,282 03:57:12 30/01/2026
95 Hyperliquid Hyperliquid ATOM/USD $2.12 $899,663 03:57:26 30/01/2026
96 Coinflare Coinflare ATOM/USDT $2.13 $883,936 04:03:15 30/01/2026
97 BlockFin BlockFin ATOM/USDT $2.12 $867,213 04:00:12 30/01/2026
98 BYDFi BYDFi ATOM/USDT $2.13 $772,477 04:03:17 30/01/2026
99 SuperEx SuperEx ATOM/USDT $2.12 $749,703 03:57:10 30/01/2026
100 Binance Binance ATOM/USDC $2.12 $744,032 03:56:42 30/01/2026
101 LBank LBank ATOM/USDT $2.12 $742,151 03:57:10 30/01/2026
102 BitTap BitTap ATOM/USDT $2.13 $740,524 04:03:25 30/01/2026
103 Upbit Upbit ATOM/KRW $2.18 $712,165 03:56:53 30/01/2026
104 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.13 $692,726 04:03:10 30/01/2026
105 Tebbit Tebbit ATOM/USDT $2.13 $682,117 04:03:16 30/01/2026
106 Biconomy.com Biconomy.com ATOM/USDT $2.12 $630,653 03:57:08 30/01/2026
107 FameEX FameEX ATOM/USDT $2.12 $630,534 03:57:13 30/01/2026
108 YEX YEX ATOM/USD $2.13 $622,891 04:03:16 30/01/2026
109 Ourbit Ourbit ATOM/USDT $2.12 $612,630 03:57:07 30/01/2026
110 BloFin BloFin ATOM/USDT $2.12 $594,268 03:57:16 30/01/2026
111 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.13 $576,333 04:03:10 30/01/2026
112 EdgeX EdgeX ATOM/USD $2.13 $538,179 04:09:16 30/01/2026
113 BTSE BTSE ATOM/USDT $2.11 $525,231 03:54:15 30/01/2026
114 BloFin BloFin ATOM/USDT $2.12 $519,449 04:00:07 30/01/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $512,557 04:06:15 30/01/2026
116 LATOKEN LATOKEN ATOM/USDT $2.75 $511,260 03:57:10 30/01/2026
117 BITmarkets BITmarkets ATOM/USDT $2.13 $510,466 04:03:15 30/01/2026
118 WEEX WEEX ATOM/USDC $2.12 $500,113 03:57:10 30/01/2026
119 BVOX BVOX ATOM/USDT $2.12 $471,396 03:57:09 30/01/2026
120 OrangeX OrangeX ATOM/USDT $2.12 $470,433 03:54:12 30/01/2026
121 Tapbit Tapbit ATOM/USDT $2.12 $469,104 03:57:07 30/01/2026
122 BYDFi BYDFi ATOM/USDT $2.12 $444,365 04:00:07 30/01/2026
123 Hibt Hibt ATOM/USDT $2.12 $443,533 03:57:10 30/01/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $394,202 04:03:08 30/01/2026
125 Kraken Kraken ATOM/USD $2.12 $379,519 03:59:55 30/01/2026
126 GroveX GroveX ATOM/USDT $2.12 $377,264 03:57:12 30/01/2026
127 KoinBX KoinBX ATOM/INR $2.26 $352,807 04:03:12 30/01/2026
128 CRMClick CRMClick ATOM/USDT $2.11 $347,022 03:54:15 30/01/2026
129 HTX HTX ATOM/USDT $2.12 $347,001 03:57:16 30/01/2026
130 Fastex Fastex ATOM/USDC $2.12 $344,804 04:00:07 30/01/2026
131 Fastex Fastex ATOM/USDT $2.13 $343,617 04:00:07 30/01/2026
132 Toobit Toobit ATOM/USDT $2.12 $341,452 03:57:14 30/01/2026
133 BTCC BTCC ATOM/USDT $2.12 $337,089 03:57:09 30/01/2026
134 Gate Gate ATOM/USDT $2.12 $333,330 03:56:54 30/01/2026
135 BingX BingX ATOM/USDT $2.12 $333,074 03:51:11 30/01/2026
136 Pionex Pionex ATOM/USDT $2.12 $309,123 03:57:12 30/01/2026
137 Binance Binance ATOM/FDUSD $2.12 $306,228 03:56:42 30/01/2026
138 Osmosis Osmosis ATOM/USDC $2.11 $293,456 03:59:39 30/01/2026
139 Millionero Millionero ATOM/USDC $2.12 $289,647 04:03:15 30/01/2026
140 KCEX KCEX ATOM/USDT $2.12 $283,430 03:57:12 30/01/2026
141 Picol Picol ATOM/USDT $2.13 $271,790 04:03:10 30/01/2026
142 Coinflare Coinflare ATOM/USDT $2.13 $269,448 04:03:10 30/01/2026
143 Bithumb Bithumb ATOM/KRW $2.18 $262,049 03:59:53 30/01/2026
144 Bitazza Bitazza ATOM/USDT $2.12 $246,456 04:03:10 30/01/2026
145 BTSE BTSE ATOM/USDT $2.12 $243,487 03:54:11 30/01/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.17 $242,681 04:03:11 30/01/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $2.13 $236,528 04:06:12 30/01/2026
148 BITmarkets BITmarkets ATOM/USDT $2.13 $235,813 04:03:11 30/01/2026
149 Bitunix Bitunix ATOM/USDT $2.12 $235,105 03:57:10 30/01/2026
150 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $218,063 04:06:12 30/01/2026
151 BITmarkets BITmarkets ATOM/USD $2.13 $217,989 04:03:11 30/01/2026
152 Biconomy.com Biconomy.com ATOM/USDC $2.12 $212,973 03:57:08 30/01/2026
153 KoinBX KoinBX ATOM/USDT $2.13 $209,748 04:03:12 30/01/2026
154 AscendEX AscendEX ATOM/USD $2.13 $206,501 03:57:07 30/01/2026
155 Delta Exchange Delta Exchange ATOM/USDT $2.12 $190,096 04:06:16 30/01/2026
156 CoinEx CoinEx ATOM/USDT $2.12 $188,502 03:59:23 30/01/2026
157 Bitget Bitget ATOM/USDT $2.12 $182,258 03:54:10 30/01/2026
158 KuCoin KuCoin ATOM/BTC $2.12 $179,037 03:49:24 30/01/2026
159 WhiteBIT WhiteBIT ATOM/USDC $2.11 $177,085 03:42:07 30/01/2026
160 UEEx UEEx ATOM/USDT $2.21 $174,902 23:54:07 29/01/2026
161 Kraken Kraken ATOM/EUR $2.12 $166,363 03:59:55 30/01/2026
162 EasiCoin EasiCoin ATOM/USDT $2.13 $166,276 04:03:17 30/01/2026
163 Bit2Me Bit2Me ATOM/EUR $2.12 $165,216 04:00:09 30/01/2026
164 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $157,032 04:03:12 30/01/2026
165 LeveX LeveX ATOM/USDT $2.13 $154,082 04:03:15 30/01/2026
166 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $151,333 04:03:12 30/01/2026
167 Bitvavo Bitvavo ATOM/EUR $2.11 $151,060 03:57:12 30/01/2026
168 Dex-Trade Dex-Trade ATOM/USDT $2.12 $134,238 04:00:07 30/01/2026
169 BitMart BitMart ATOM/BTC $2.12 $132,941 03:57:10 30/01/2026
170 MEXC MEXC ATOM/USDC $2.11 $128,580 03:42:07 30/01/2026
171 PrimeXBT PrimeXBT ATOM/USDT $2.13 $128,188 04:06:15 30/01/2026
172 EXMO EXMO ATOM/USDT $2.12 $127,498 04:00:10 30/01/2026
173 EXMO.ME EXMO.ME ATOM/USDT $2.12 $127,153 04:00:10 30/01/2026
174 Pionex Pionex ATOM/USDT $2.12 $126,125 03:57:16 30/01/2026
175 CZR Exchange CZR Exchange ATOM/USDT $2.13 $112,181 04:03:10 30/01/2026
176 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.13 $110,813 04:03:10 30/01/2026
177 Koinbay Koinbay ATOM/USDT $2.12 $110,592 04:00:09 30/01/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $107,976 03:57:10 30/01/2026
179 MEXC MEXC ATOM/BTC $2.11 $105,441 03:42:07 30/01/2026
180 dYdX v4 dYdX v4 ATOM/USD $2.11 $101,684 04:07:26 30/01/2026
181 Helix Helix ATOM/USDT $2.13 $99,801.85 04:00:15 30/01/2026
182 Bitrue Bitrue ATOM/USDT $2.12 $99,329.78 04:00:13 30/01/2026
183 Niza.io Niza.io ATOM/USD $2.13 $96,095.54 04:03:13 30/01/2026
184 BlueBit BlueBit ATOM/USDT $2.13 $95,261.25 04:06:08 30/01/2026
185 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.12 $90,857.92 04:03:15 30/01/2026
186 TGEX TGEX ATOM/USDT $2.12 $90,429.92 03:57:15 30/01/2026
187 WhiteBIT WhiteBIT ATOM/TRY $2.11 $87,470.27 03:42:07 30/01/2026
188 ChangeNOW ChangeNOW ATOM/BTC $2.11 $84,044.59 04:03:13 30/01/2026
189 BigONE BigONE ATOM/USDT $2.12 $83,046.41 03:57:10 30/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.12 $82,090.51 04:00:09 30/01/2026
191 CoinUp.io CoinUp.io ATOM/USDT $2.12 $75,747.49 03:57:09 30/01/2026
192 PointPay PointPay ATOM/USDT $2.12 $75,115.99 03:57:08 30/01/2026
193 Osmosis Osmosis ATOM/stATOM $2.10 $73,662.46 03:58:59 30/01/2026
194 Paribu Paribu ATOM/TRY $2.12 $73,042.99 04:00:53 30/01/2026
195 Coinone Coinone ATOM/KRW $2.17 $72,660.68 04:00:23 30/01/2026
196 ZKE ZKE ATOM/USDT $2.13 $67,308.72 04:03:10 30/01/2026
197 FMFW.io FMFW.io ATOM/USD $2.14 $67,200.57 04:03:08 30/01/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $2.12 $67,097.00 04:00:11 30/01/2026
199 HitBTC HitBTC ATOM/USDT $2.13 $67,070.89 04:03:09 30/01/2026
200 Gleec BTC Gleec BTC ATOM/USDT $2.13 $67,070.89 04:03:08 30/01/2026
201 Binance Binance ATOM/EUR $2.11 $66,515.33 03:56:42 30/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.13 $64,977.55 04:02:53 30/01/2026
203 Binance Binance ATOM/TRY $2.12 $64,004.86 03:56:42 30/01/2026
204 Coincall Coincall ATOM/USD $2.13 $58,952.12 04:06:15 30/01/2026
205 Bitcastle Bitcastle ATOM/USDT $2.13 $57,689.55 04:03:12 30/01/2026
206 THORChain THORChain ATOM/RUNE $2.12 $56,327.21 03:57:07 30/01/2026
207 WhiteBIT WhiteBIT ATOM/EUR $2.12 $55,398.90 03:42:07 30/01/2026
208 ONUS Pro ONUS Pro ATOM/VNDC $2.12 $55,127.72 03:57:16 30/01/2026
209 BitTap BitTap ATOM/USDT $2.13 $52,608.12 04:00:07 30/01/2026
210 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.12 $52,227.52 03:56:59 30/01/2026
211 Cofinex Cofinex ATOM/USDT $2.12 $51,546.89 04:00:08 30/01/2026
212 Gate Gate ATOM/BTC $2.12 $49,845.47 03:56:24 30/01/2026
213 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
214 BiFinance BiFinance ATOM/USDT $2.12 $47,996.88 03:57:11 30/01/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.12 $47,516.68 03:56:28 30/01/2026
216 Bitrue Bitrue ATOM/ADA $2.12 $44,137.35 04:00:13 30/01/2026
217 Kraken Kraken ATOM/USDC $2.13 $44,115.52 03:59:55 30/01/2026
218 Bitso Bitso ATOM/USD $2.13 $43,744.87 04:02:53 30/01/2026
219 EXMO EXMO ATOM/USDC $2.13 $43,487.83 04:00:10 30/01/2026
220 EXMO.ME EXMO.ME ATOM/USDC $2.13 $43,369.96 04:00:10 30/01/2026
221 Kraken Kraken ATOM/USDT $2.12 $42,597.07 03:59:55 30/01/2026
222 Niza.io Niza.io ATOM/EUR $2.13 $41,996.48 04:03:13 30/01/2026
223 Bybit EU Bybit EU ATOM/USDC $2.12 $40,748.44 03:57:09 30/01/2026
224 BitStorage BitStorage ATOM/USDT $2.13 $40,676.87 04:03:16 30/01/2026
225 Bitrue Bitrue ATOM/USDC $2.12 $40,480.68 04:00:13 30/01/2026
226 Binance TR Binance TR ATOM/TRY $2.12 $39,452.33 03:57:13 30/01/2026
227 OKX OKX ATOM/USD $2.12 $37,348.42 03:56:54 30/01/2026
228 HTX HTX ATOM/USDT $2.12 $36,263.36 03:59:54 30/01/2026
229 CRMClick CRMClick ATOM/USDT $2.12 $36,257.03 03:54:07 30/01/2026
230 Osmosis Osmosis ATOM/OSMO $2.10 $36,233.08 03:59:32 30/01/2026
231 Binance Binance ATOM/BTC $2.12 $36,116.15 03:56:42 30/01/2026
232 Helix Helix ATOM/USDT $2.12 $35,382.30 04:00:09 30/01/2026
233 Aster Aster ATOM/USDT $2.12 $32,138.65 03:54:15 30/01/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.12 $30,972.34 03:57:10 30/01/2026
235 Deepcoin Deepcoin ATOM/USDT $2.12 $28,952.11 03:57:08 30/01/2026
236 LeveX LeveX ATOM/USDT $2.13 $27,863.40 04:03:12 30/01/2026
237 EXMO EXMO ATOM/EUR $2.16 $27,580.77 04:00:10 30/01/2026
238 BitDelta BitDelta ATOM/USDT $2.12 $26,461.57 03:54:07 30/01/2026
239 Bitbank Bitbank ATOM/JPY $2.19 $25,426.65 04:00:07 30/01/2026
240 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.12 $24,618.78 03:56:59 30/01/2026
241 Tothemoon Tothemoon ATOM/USDT $2.12 $21,424.50 03:57:12 30/01/2026
242 Gate Gate ATOM/USDC $2.12 $19,174.48 03:56:54 30/01/2026
243 Gemini Gemini ATOM/USD $2.11 $17,176.12 03:59:54 30/01/2026
244 Osmosis Osmosis ATOM/OSMO $2.10 $17,159.51 03:58:59 30/01/2026
245 KuCoin KuCoin ATOM/ETH $2.12 $15,989.95 03:49:24 30/01/2026
246 Osmosis Osmosis ATOM/USDC $2.11 $14,179.81 03:59:27 30/01/2026
247 KuCoin KuCoin ATOM/USDC $2.11 $13,358.07 03:49:24 30/01/2026
248 Osmosis Osmosis ATOM/ATONE $2.10 $12,484.41 03:57:46 30/01/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $2.13 $12,472.75 04:06:12 30/01/2026
250 BITmarkets BITmarkets ATOM/USDC $2.13 $12,457.93 04:03:11 30/01/2026
251 VVS Finance VVS Finance WCRO/ATOM $0.08777 $12,225.84 03:57:13 30/01/2026
252 Bitfinex Bitfinex ATO/USDT $2.10 $11,589.22 03:59:54 30/01/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.12 $11,150.36 03:57:10 30/01/2026
254 Osmosis Osmosis ATOM/stATOM $2.10 $10,771.52 02:12:57 30/01/2026
255 XBO.com XBO.com ATOM/USDC $2.12 $10,557.36 04:00:07 30/01/2026
256 Niza.io Niza.io ATOM/USDT $2.13 $10,525.96 04:03:13 30/01/2026
257 XBO.com XBO.com ATOM/USDT $2.13 $10,487.91 04:00:07 30/01/2026
258 XBO.com XBO.com ATOM/USD $2.12 $10,481.46 04:00:07 30/01/2026
259 Koinpark Koinpark ATOM/INR $2.19 $9,995.52 04:00:07 30/01/2026
260 Osmosis Osmosis AKT/ATOM $0.4167 $9,903.84 03:45:58 30/01/2026
261 Osmosis Osmosis ATOM/ATONE $2.16 $9,679.54 23:06:30 29/01/2026
262 TGEX TGEX ATOM/USDT $2.12 $8,607.48 03:57:09 30/01/2026
263 Foxbit Foxbit ATOM/BRL $2.11 $8,265.43 04:00:08 30/01/2026
264 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.09 $7,992.81 04:02:23 30/01/2026
265 Bybit Bybit ATOM/USDC $2.10 $7,877.95 03:54:08 30/01/2026
266 Dzengi.com Dzengi.com ATOM/USD $2.10 $7,788.98 03:54:10 30/01/2026
267 WOO X WOO X ATOM/USDT $2.13 $6,861.00 04:00:15 30/01/2026
268 Qmall Exchange Qmall Exchange ATOM/UAH $5.74 $6,063.88 04:03:17 30/01/2026
269 Kraken Kraken ATOM/XBT $2.12 $6,017.72 03:59:55 30/01/2026
270 Bitfinex Bitfinex ATO/USD $2.11 $6,008.72 03:59:23 30/01/2026
271 Kraken Kraken ATOM/ETH $2.12 $5,985.99 03:59:25 30/01/2026
272 Dex-Trade Dex-Trade ATOM/BTC $2.12 $5,798.88 04:00:07 30/01/2026
273 EXMO EXMO ATOM/USD $2.23 $5,019.74 04:00:10 30/01/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.12 $4,840.77 03:57:10 30/01/2026
275 Kraken Kraken ATOM/GBP $2.12 $4,690.54 03:59:55 30/01/2026
276 Binance.US Binance.US ATOM/USDT $2.08 $4,589.89 03:59:53 30/01/2026
277 WEEX WEEX ATOM/USDT $2.12 $3,719.77 03:57:10 30/01/2026
278 TRIV TRIV ATOM/IDR $2.14 $3,690.42 04:03:18 30/01/2026
279 TRIV TRIV ATOM/USDT $2.13 $3,690.40 04:03:18 30/01/2026
280 Phemex Phemex ATOM/USDC $2.12 $3,656.92 03:57:12 30/01/2026
281 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.12 $3,538.10 03:56:59 30/01/2026
282 Osmosis Osmosis ATOM/IRIS $2.10 $3,535.18 03:58:43 30/01/2026
283 Qmall Exchange Qmall Exchange ATOM/USDT $2.13 $3,436.37 04:03:17 30/01/2026
284 CoinDCX CoinDCX ATOM/INR $2.25 $3,322.19 04:03:14 30/01/2026
285 BitStorage BitStorage ATOM/BTC $2.13 $3,313.89 04:03:16 30/01/2026
286 Osmosis Osmosis SCRT/ATOM $0.1309 $3,305.54 03:38:33 30/01/2026
287 ADEN ADEN ATOM/USDT $2.13 $3,080.13 04:09:40 30/01/2026
288 Blynex Blynex ATOM/USDT $2.12 $3,072.10 03:57:10 30/01/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $3,051.98 03:48:17 30/01/2026
290 Osmosis Osmosis ATOM/P2P $2.09 $2,918.63 03:41:36 30/01/2026
291 Koinpark Koinpark ATOM/USDT $2.12 $2,729.62 04:00:07 30/01/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.11 $2,467.88 02:31:11 30/01/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.11 $2,328.19 03:54:40 30/01/2026
294 Flipster Flipster ATOM/USDT $2.13 $1,992.29 04:03:11 30/01/2026
295 OKX OKX ATOM/EUR $2.12 $1,925.71 03:56:54 30/01/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $2.10 $1,914.96 02:44:23 30/01/2026
297 CEX.IO CEX.IO ATOM/USD $2.12 $1,913.31 03:54:10 30/01/2026
298 Bitlo Bitlo ATOM/TRY $2.12 $1,714.91 03:57:09 30/01/2026
299 Binance TH Binance TH ATOM/USDT $2.12 $1,705.93 03:57:11 30/01/2026
300 SunX SunX ATOM/USDT $2.13 $1,606.82 04:03:18 30/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,535,435 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá