Cosmos ATOM
Xếp hạng #61
03:53:00 10/05/2026
Giá Cosmos (ATOM)
$1.94 0.3%
0.00002398 BTC
51,355 VND
Thấp: $1.92
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.94 | $58,784,563 | 03:00:08 10/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.94 | $33,110,812 | 03:00:15 10/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $32,675,365 | 03:00:15 10/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,465 | 02:57:15 10/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.94 | $25,992,113 | 02:57:16 10/05/2026 |
| 6 |  BingX |
ATOM/USDT | $1.94 | $25,736,546 | 02:57:16 10/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.94 | $21,580,112 | 02:57:15 10/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.94 | $21,577,949 | 03:00:17 10/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.94 | $15,522,067 | 02:54:16 10/05/2026 |
| 10 |  LBank |
ATOM/USDT | $1.94 | $12,495,936 | 02:57:16 10/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.94 | $12,022,522 | 02:57:15 10/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.94 | $11,631,036 | 02:57:18 10/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,840,341 | 03:00:07 10/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.94 | $9,588,891 | 02:54:15 10/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.94 | $8,940,223 | 03:00:16 10/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.94 | $8,583,594 | 02:54:16 10/05/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.94 | $7,890,521 | 02:57:17 10/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.94 | $7,343,281 | 02:57:18 10/05/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.94 | $6,419,171 | 02:48:15 10/05/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.94 | $6,149,313 | 03:00:15 10/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.94 | $5,292,883 | 02:57:16 10/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.94 | $5,168,883 | 02:57:15 10/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.94 | $5,016,956 | 02:57:16 10/05/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.94 | $4,673,546 | 03:00:16 10/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.94 | $4,648,622 | 02:57:17 10/05/2026 |
| 26 | CoinP |
ATOM/USDT | $1.94 | $4,565,791 | 03:00:07 10/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.94 | $4,492,354 | 02:57:17 10/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.94 | $4,322,057 | 02:57:15 10/05/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.94 | $4,097,602 | 02:57:16 10/05/2026 |
| 30 |  AstralX |
ATOM/USDT | $1.94 | $3,857,820 | 03:00:13 10/05/2026 |
| 31 |  Dmex |
ATOM/USD | $1.94 | $3,422,160 | 03:03:16 10/05/2026 |
| 32 |  Aivora Exchange |
ATOM/USDT | $1.94 | $3,419,006 | 03:00:12 10/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.94 | $3,340,838 | 02:57:16 10/05/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.94 | $3,169,290 | 02:57:16 10/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.94 | $3,003,705 | 02:57:17 10/05/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.94 | $2,825,803 | 02:57:16 10/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.94 | $2,635,929 | 03:00:12 10/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.94 | $2,573,419 | 02:57:15 10/05/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.94 | $2,401,556 | 02:54:16 10/05/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.94 | $2,399,861 | 03:00:17 10/05/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.94 | $2,378,990 | 02:57:16 10/05/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.94 | $2,346,387 | 03:00:13 10/05/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.94 | $2,333,589 | 02:57:15 10/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.94 | $2,195,498 | 02:57:16 10/05/2026 |
| 45 | CoinMy |
ATOM/USDT | $1.94 | $2,160,604 | 03:00:16 10/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.94 | $2,153,736 | 03:00:16 10/05/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.94 | $2,144,854 | 02:54:10 10/05/2026 |
| 48 | KTX |
ATOM/USDT | $1.94 | $2,074,934 | 03:00:10 10/05/2026 |
| 49 |  CZR Exchange |
ATOM/USDT | $1.94 | $2,057,742 | 03:00:17 10/05/2026 |
| 50 | Binance |
ATOM/USDT | $1.94 | $2,052,724 | 02:56:54 10/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.94 | $2,031,228 | 02:59:53 10/05/2026 |
| 52 |  Hyperliquid |
ATOM/USD | $1.94 | $1,952,936 | 02:57:26 10/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.94 | $1,935,196 | 02:57:10 10/05/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.94 | $1,609,096 | 03:00:10 10/05/2026 |
| 55 | YEX |
ATOM/USDT | $1.94 | $1,598,214 | 03:00:12 10/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.94 | $1,594,476 | 03:00:07 10/05/2026 |
| 57 | Millionero |
ATOM/USDT | $1.94 | $1,551,124 | 02:54:11 10/05/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $1.94 | $1,548,220 | 02:57:18 10/05/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.94 | $1,448,159 | 02:54:15 10/05/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,406,024 | 03:00:15 10/05/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.94 | $1,405,514 | 03:00:15 10/05/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.94 | $1,342,666 | 03:00:16 10/05/2026 |
| 64 | WOO X Pro |
ATOM/USDT | $1.94 | $1,279,621 | 03:00:07 10/05/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.94 | $1,185,567 | 03:00:11 10/05/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.94 | $1,146,592 | 02:57:15 10/05/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.94 | $1,142,064 | 03:00:15 10/05/2026 |
| 68 |  HTX |
ATOM/USDT | $1.94 | $1,120,667 | 02:57:16 10/05/2026 |
| 69 |  UZX |
ATOM/USDT | $1.94 | $1,070,809 | 02:54:11 10/05/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.94 | $1,049,893 | 03:00:16 10/05/2026 |
| 71 | BTCC |
ATOM/USDT | $1.94 | $1,027,700 | 02:57:09 10/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.94 | $1,015,620 | 02:57:10 10/05/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.94 | $1,011,025 | 02:54:16 10/05/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,611 | 03:00:16 10/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.94 | $927,782 | 02:57:09 10/05/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.94 | $921,658 | 02:57:15 10/05/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.94 | $899,603 | 02:57:15 10/05/2026 |
| 78 | Echobit |
ATOM/USDT | $1.94 | $897,754 | 02:57:09 10/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.94 | $861,185 | 02:57:16 10/05/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.94 | $830,108 | 03:00:16 10/05/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.94 | $800,480 | 02:57:15 10/05/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.94 | $781,779 | 02:57:07 10/05/2026 |
| 83 | EagleX |
ATOM/USDT | $1.94 | $772,090 | 03:00:07 10/05/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.94 | $755,113 | 03:00:16 10/05/2026 |
| 85 | MEXC |
ATOM/USDT | $1.94 | $739,821 | 02:54:07 10/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.94 | $730,867 | 03:00:07 10/05/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.94 | $719,026 | 02:57:10 10/05/2026 |
| 88 | AstralX |
ATOM/USDT | $1.94 | $711,615 | 03:00:15 10/05/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.94 | $700,627 | 02:54:10 10/05/2026 |
| 90 | Phemex |
ATOM/USDT | $1.94 | $680,729 | 02:57:08 10/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.94 | $669,999 | 02:57:18 10/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.94 | $650,630 | 03:00:21 10/05/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.94 | $605,707 | 02:56:53 10/05/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.94 | $601,500 | 02:54:19 10/05/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.94 | $565,668 | 02:56:30 10/05/2026 |
| 96 |  Gate |
ATOM/USDT | $1.94 | $541,430 | 02:54:19 10/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.94 | $527,726 | 03:00:09 10/05/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.94 | $512,245 | 02:57:08 10/05/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.94 | $508,801 | 03:03:15 10/05/2026 |
| 100 | WEEX |
ATOM/USDC | $1.94 | $500,903 | 02:57:10 10/05/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $455,628 | 03:00:07 10/05/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.96 | $453,507 | 02:56:53 10/05/2026 |
| 103 | LBank |
ATOM/USDT | $1.94 | $451,928 | 02:57:08 10/05/2026 |
| 104 | BVOX |
ATOM/USDT | $1.94 | $441,541 | 02:57:07 10/05/2026 |
| 105 |  EVEDEX |
ATOM/USD | $1.94 | $441,052 | 03:03:15 10/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.94 | $436,569 | 02:54:08 10/05/2026 |
| 107 | HTX |
ATOM/USDT | $1.94 | $435,595 | 02:59:54 10/05/2026 |
| 108 | Binance |
ATOM/USDC | $1.94 | $428,994 | 02:56:54 10/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.94 | $427,466 | 02:57:09 10/05/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.94 | $423,900 | 03:00:16 10/05/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.94 | $422,730 | 02:57:16 10/05/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.94 | $400,156 | 02:57:17 10/05/2026 |
| 113 |  Helix |
ATOM/USDT | $1.94 | $385,815 | 02:57:16 10/05/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.94 | $385,028 | 02:57:10 10/05/2026 |
| 115 | WhiteBIT |
ATOM/USDT | $1.94 | $374,548 | 02:48:08 10/05/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.94 | $373,187 | 02:51:11 10/05/2026 |
| 117 |  AEGET |
ATOM/USDT | $1.94 | $365,961 | 03:00:24 10/05/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.94 | $317,648 | 03:00:08 10/05/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.94 | $317,616 | 03:00:10 10/05/2026 |
| 120 | BloFin |
ATOM/USDT | $1.94 | $307,476 | 02:57:10 10/05/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.94 | $290,241 | 02:54:07 10/05/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.94 | $289,976 | 02:51:08 10/05/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.94 | $289,520 | 02:57:09 10/05/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.94 | $278,378 | 03:00:10 10/05/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $1.94 | $275,306 | 02:57:12 10/05/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.94 | $270,819 | 02:57:09 10/05/2026 |
| 127 | Millionero |
ATOM/USDC | $1.94 | $260,490 | 02:54:11 10/05/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.94 | $255,330 | 03:00:10 10/05/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.94 | $255,297 | 03:00:08 10/05/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.94 | $254,645 | 03:00:12 10/05/2026 |
| 131 | BTSE |
ATOM/USDT | $1.94 | $253,767 | 02:54:07 10/05/2026 |
| 132 | Toobit |
ATOM/USDT | $1.94 | $250,520 | 02:57:13 10/05/2026 |
| 133 |  Gems Trade |
ATOM/USDT | $1.94 | $247,393 | 02:54:09 10/05/2026 |
| 134 |  OKX |
ATOM/USDT | $1.94 | $247,378 | 02:56:53 10/05/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.91 | $234,816 | 03:00:11 10/05/2026 |
| 136 |  KoinBX |
ATOM/INR | $1.99 | $234,454 | 03:00:09 10/05/2026 |
| 137 |  CoinEx |
ATOM/USDT | $1.94 | $228,242 | 02:59:53 10/05/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.95 | $220,898 | 02:59:53 10/05/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.94 | $214,940 | 02:57:07 10/05/2026 |
| 140 |  Kraken |
ATOM/USD | $1.94 | $210,063 | 02:59:23 10/05/2026 |
| 141 | ASTX |
ATOM/USDT | $1.94 | $204,138 | 03:00:11 10/05/2026 |
| 142 | AscendEX |
ATOM/USD | $1.94 | $203,476 | 02:54:10 10/05/2026 |
| 143 | BingX |
ATOM/USDT | $1.94 | $192,040 | 02:57:10 10/05/2026 |
| 144 |  Picol |
ATOM/USDT | $1.94 | $189,436 | 03:00:07 10/05/2026 |
| 145 | FameEX |
ATOM/USDT | $1.94 | $188,401 | 02:57:10 10/05/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.94 | $157,273 | 03:00:11 10/05/2026 |
| 147 | Phemex |
ATOM/USDC | $1.94 | $156,259 | 02:57:08 10/05/2026 |
| 148 | Pionex |
ATOM/USDT | $1.94 | $154,839 | 02:57:16 10/05/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.94 | $150,713 | 03:00:17 10/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $1.94 | $148,546 | 03:00:09 10/05/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.94 | $133,795 | 02:54:07 10/05/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.94 | $133,770 | 02:54:11 10/05/2026 |
| 153 | BitMart |
ATOM/BTC | $1.94 | $123,259 | 02:57:10 10/05/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $114,572 | 02:59:23 10/05/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.94 | $112,559 | 03:00:12 10/05/2026 |
| 156 |  Hibt |
ATOM/USDT | $1.94 | $106,743 | 02:57:09 10/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $1.94 | $106,442 | 02:57:07 10/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.94 | $97,840.46 | 02:57:08 10/05/2026 |
| 159 | Gate |
ATOM/USDT | $1.94 | $94,904.58 | 02:56:54 10/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.94 | $94,841.86 | 02:57:09 10/05/2026 |
| 161 | Bitget |
ATOM/USDT | $1.94 | $94,661.75 | 02:54:12 10/05/2026 |
| 162 |  LATOKEN |
ATOM/USDT | $1.94 | $93,735.04 | 02:54:11 10/05/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.94 | $93,008.00 | 02:48:08 10/05/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.94 | $92,828.55 | 03:00:15 10/05/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.94 | $91,677.12 | 02:54:07 10/05/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.94 | $91,422.65 | 03:00:12 10/05/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.94 | $91,294.03 | 03:00:08 10/05/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.94 | $86,069.79 | 03:00:07 10/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.94 | $84,835.59 | 03:00:12 10/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.94 | $84,832.93 | 03:00:08 10/05/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.94 | $84,200.39 | 02:57:09 10/05/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.94 | $83,151.66 | 03:00:10 10/05/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.94 | $78,641.57 | 02:57:10 10/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.94 | $72,952.74 | 02:57:10 10/05/2026 |
| 175 | Binance |
ATOM/TRY | $1.94 | $70,925.89 | 02:56:52 10/05/2026 |
| 176 |  BitStorage |
ATOM/BTC | $1.94 | $68,859.80 | 03:00:11 10/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $1.94 | $68,658.60 | 02:45:11 10/05/2026 |
| 178 | KCEX |
ATOM/USDT | $1.94 | $67,847.52 | 02:57:10 10/05/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.94 | $67,545.68 | 02:56:23 10/05/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $64,836.77 | 02:54:07 10/05/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.94 | $64,241.32 | 02:57:10 10/05/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.94 | $62,684.21 | 02:57:11 10/05/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.94 | $61,162.38 | 02:54:09 10/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.94 | $60,238.60 | 02:54:07 10/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.94 | $50,899.20 | 03:00:09 10/05/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.94 | $50,838.62 | 03:00:07 10/05/2026 |
| 187 | Kraken |
ATOM/EUR | $1.94 | $48,211.13 | 02:59:23 10/05/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.94 | $46,940.90 | 02:57:10 10/05/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.94 | $45,814.61 | 03:00:15 10/05/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.94 | $45,143.52 | 03:00:09 10/05/2026 |
| 191 | BitStorage |
ATOM/USDT | $1.94 | $44,685.44 | 03:00:11 10/05/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.94 | $43,806.07 | 02:54:07 10/05/2026 |
| 193 | EXMO |
ATOM/USDC | $1.94 | $43,797.86 | 02:54:11 10/05/2026 |
| 194 | WhiteBIT |
ATOM/USDC | $1.94 | $43,454.23 | 02:48:08 10/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.94 | $42,372.99 | 03:00:09 10/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.94 | $42,372.99 | 03:00:10 10/05/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.94 | $42,336.92 | 02:57:10 10/05/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.94 | $42,325.39 | 02:57:07 10/05/2026 |
| 199 | BitTap |
ATOM/USDT | $1.94 | $38,411.69 | 03:00:12 10/05/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.94 | $33,227.27 | 02:57:10 10/05/2026 |
| 201 |  Coincall |
ATOM/USD | $1.94 | $32,414.07 | 03:00:16 10/05/2026 |
| 202 | WhiteBIT |
ATOM/TRY | $1.94 | $32,178.00 | 02:48:08 10/05/2026 |
| 203 |  Bitso |
ATOM/USD | $1.94 | $31,365.39 | 02:59:53 10/05/2026 |
| 204 | MEXC |
ATOM/USDC | $1.94 | $29,908.55 | 02:54:07 10/05/2026 |
| 205 | EXMO |
ATOM/EUR | $1.97 | $28,989.15 | 02:54:11 10/05/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.94 | $28,596.72 | 02:57:00 10/05/2026 |
| 207 | Gate |
ATOM/BTC | $1.94 | $28,584.36 | 02:56:24 10/05/2026 |
| 208 |  Bitvavo |
ATOM/EUR | $1.95 | $27,641.15 | 02:57:11 10/05/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.94 | $27,297.02 | 03:00:17 10/05/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.95 | $27,253.37 | 02:57:00 10/05/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.94 | $26,823.08 | 02:57:10 10/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.94 | $26,082.72 | 02:57:10 10/05/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $25,468.32 | 02:54:07 10/05/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.94 | $22,285.80 | 03:00:10 10/05/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.94 | $22,283.96 | 03:00:08 10/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.94 | $21,328.49 | 02:57:08 10/05/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.94 | $20,811.37 | 02:56:53 10/05/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.94 | $20,445.27 | 02:56:30 10/05/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.94 | $20,063.61 | 02:54:09 10/05/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.94 | $19,262.23 | 03:00:17 10/05/2026 |
| 221 | Binance |
ATOM/BTC | $1.94 | $17,951.70 | 02:56:52 10/05/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.94 | $17,231.32 | 02:57:11 10/05/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.93 | $17,129.59 | 03:01:23 10/05/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.93 | $17,103.90 | 03:00:08 10/05/2026 |
| 225 | LeveX |
ATOM/USDT | $1.94 | $17,014.59 | 03:00:07 10/05/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.94 | $16,421.71 | 02:57:00 10/05/2026 |
| 227 | SunX |
ATOM/USDT | $1.94 | $15,173.42 | 02:57:18 10/05/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.94 | $15,128.69 | 02:56:54 10/05/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $15,079.47 | 02:57:19 10/05/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.93 | $14,391.46 | 02:57:09 10/05/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.96 | $14,167.52 | 02:58:23 10/05/2026 |
| 232 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $13,992.24 | 03:00:16 10/05/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.07067 | $13,779.69 | 01:49:35 10/05/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.94 | $13,446.12 | 02:57:08 10/05/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $13,030.95 | 02:54:07 10/05/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.94 | $12,993.00 | 02:57:10 10/05/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $12,605.25 | 02:59:53 10/05/2026 |
| 238 | Binance |
ATOM/EUR | $1.95 | $11,533.48 | 02:56:54 10/05/2026 |
| 239 | MEXC |
ATOM/BTC | $1.94 | $10,558.48 | 02:54:07 10/05/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.94 | $9,628.09 | 02:54:10 10/05/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.94 | $9,583.15 | 02:54:10 10/05/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.94 | $9,579.54 | 02:54:10 10/05/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.94 | $9,324.24 | 03:03:17 10/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.99 | $6,246.50 | 02:54:07 10/05/2026 |
| 245 | Helix |
ATOM/USDT | $1.94 | $6,223.00 | 02:57:09 10/05/2026 |
| 246 |  Bitfinex |
ATO/USD | $1.95 | $6,156.34 | 02:59:24 10/05/2026 |
| 247 |  Aster |
ATOM/USDT | $1.94 | $6,034.57 | 02:54:15 10/05/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.94 | $5,516.75 | 02:59:54 10/05/2026 |
| 249 | Kraken |
ATOM/GBP | $1.94 | $5,444.30 | 02:59:23 10/05/2026 |
| 250 | EXMO |
ATOM/USD | $1.93 | $5,185.88 | 02:54:11 10/05/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.93 | $4,825.47 | 02:59:23 10/05/2026 |
| 252 | Gate |
ATOM/USDC | $1.94 | $4,780.86 | 02:56:54 10/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $4,596.19 | 02:54:07 10/05/2026 |
| 254 | Kraken |
ATOM/USDC | $1.94 | $4,576.93 | 02:59:23 10/05/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.95 | $4,382.79 | 02:54:10 10/05/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.94 | $4,191.91 | 02:59:53 10/05/2026 |
| 257 | Kraken |
ATOM/XBT | $1.95 | $4,054.70 | 02:59:54 10/05/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $3,993.56 | 01:26:34 10/05/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.94 | $3,389.44 | 02:59:53 10/05/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.94 | $3,175.69 | 03:03:43 10/05/2026 |
| 261 | Kraken |
ATOM/USDT | $1.94 | $3,126.42 | 02:59:54 10/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.94 | $3,111.68 | 03:00:10 10/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $2,920.56 | 01:31:35 10/05/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.94 | $2,630.59 | 03:00:15 10/05/2026 |
| 265 | KuCoin |
ATOM/BTC | $1.94 | $2,391.78 | 02:56:53 10/05/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.95 | $1,886.81 | 03:00:15 10/05/2026 |
| 267 | TRIV |
ATOM/USDT | $1.94 | $1,886.79 | 03:00:15 10/05/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.94 | $1,827.11 | 03:00:09 10/05/2026 |
| 269 | Flipster |
ATOM/USDT | $1.94 | $1,825.86 | 03:00:10 10/05/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.95 | $1,685.27 | 01:11:30 10/05/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.94 | $1,661.86 | 02:54:07 10/05/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.94 | $1,383.24 | 02:54:09 10/05/2026 |
| 273 | OKX |
ATOM/USD | $1.94 | $1,333.35 | 02:56:53 10/05/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.97 | $1,180.10 | 03:00:07 10/05/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.95 | $1,071.37 | 02:57:17 10/05/2026 |
| 276 |  Bitkub |
ATOM/THB | $2.02 | $971.70 | 02:57:07 10/05/2026 |
| 277 |  Osmosis |
ATOM/XPRT | $1.89 | $929.55 | 11:11:08 08/05/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.94 | $814.32 | 02:57:12 10/05/2026 |
| 279 | Niza.io |
ATOM/USDT | $1.94 | $786.47 | 02:54:09 10/05/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.95 | $745.38 | 03:00:17 10/05/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003024 | $729.79 | 02:57:07 10/05/2026 |
| 282 | Helix |
stATOM/ATOM | $3.60 | $708.54 | 02:57:09 10/05/2026 |
| 283 |  Gemini |
ATOM/USD | $1.94 | $683.69 | 02:59:54 10/05/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.94 | $656.59 | 03:00:12 10/05/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.94 | $591.16 | 03:00:11 10/05/2026 |
| 286 | Bybit |
ATOM/USDC | $1.94 | $545.36 | 02:54:08 10/05/2026 |
| 287 | KuCoin |
ATOM/ETH | $1.94 | $527.13 | 02:56:53 10/05/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.94 | $516.88 | 02:57:09 10/05/2026 |
| 289 | WEEX |
ATOM/USDT | $1.94 | $485.90 | 02:57:10 10/05/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.94 | $460.72 | 02:59:55 10/05/2026 |
| 291 | OKX |
ATOM/EUR | $1.95 | $430.41 | 02:56:53 10/05/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.94 | $428.45 | 02:57:12 10/05/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $422.87 | 00:33:11 10/05/2026 |
| 294 | Binance.US |
ATOM/USD | $1.89 | $348.95 | 02:59:23 10/05/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.99 | $318.31 | 03:00:11 10/05/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.95 | $290.29 | 02:57:12 10/05/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.93 | $286.24 | 02:51:12 10/05/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.94 | $282.68 | 02:57:12 10/05/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.88 | $253.60 | 10:18:43 08/05/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.95 | $244.91 | 02:03:08 10/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,784,563 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.