Cosmos ATOM
Xếp hạng #57
21:53:00 10/06/2026
Giá Cosmos (ATOM)
$1.79 3.13%
0.00002894 BTC
46,896 VND
Thấp: $1.73
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $161,770,364 | 21:00:12 10/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $112,706,401 | 21:00:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $62,690,271 | 21:00:15 10/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.79 | $46,742,925 | 20:57:16 10/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,607 | 20:51:15 10/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.79 | $25,124,921 | 20:54:17 10/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.79 | $21,601,948 | 21:00:18 10/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.79 | $21,601,846 | 21:00:16 10/06/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.79 | $19,601,129 | 20:57:15 10/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.79 | $19,371,801 | 20:57:15 10/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.79 | $14,576,900 | 20:57:16 10/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.79 | $14,387,493 | 21:00:16 10/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.79 | $14,064,015 | 21:00:10 10/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.79 | $12,202,488 | 20:57:17 10/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.79 | $11,925,061 | 20:57:18 10/06/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.79 | $11,410,937 | 20:54:16 10/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.79 | $10,875,665 | 21:00:16 10/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.79 | $9,741,467 | 20:54:19 10/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.79 | $8,859,263 | 20:57:16 10/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.79 | $8,022,864 | 20:57:15 10/06/2026 |
| 22 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.79 | $7,865,484 | 21:00:17 10/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.79 | $7,506,213 | 21:00:15 10/06/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.79 | $7,220,446 | 20:57:17 10/06/2026 |
| 26 |  BlockFin |
ATOM/USDT | $1.79 | $7,129,222 | 20:54:15 10/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.79 | $6,294,638 | 20:57:15 10/06/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.79 | $6,223,897 | 20:57:17 10/06/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.79 | $6,167,019 | 21:00:16 10/06/2026 |
| 30 |  BloFin |
ATOM/USDT | $1.79 | $5,978,935 | 20:57:16 10/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.80 | $5,543,295 | 18:15:20 10/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.79 | $5,126,134 | 20:57:15 10/06/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.79 | $5,013,057 | 21:00:10 10/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.79 | $4,762,236 | 21:00:16 10/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.79 | $4,638,722 | 20:54:16 10/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.79 | $4,525,701 | 20:57:16 10/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.79 | $4,130,736 | 21:00:17 10/06/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.80 | $3,948,027 | 20:33:19 10/06/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.79 | $3,719,371 | 21:00:14 10/06/2026 |
| 40 |  Dmex |
ATOM/USD | $1.80 | $3,673,906 | 21:03:17 10/06/2026 |
| 41 | Binance |
ATOM/USDT | $1.79 | $3,624,494 | 20:56:42 10/06/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.79 | $3,553,737 | 20:57:16 10/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.79 | $3,422,145 | 20:54:24 10/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.79 | $3,351,639 | 20:57:20 10/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.79 | $2,821,266 | 20:57:16 10/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.79 | $2,584,236 | 20:54:15 10/06/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.79 | $2,569,079 | 21:00:16 10/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.79 | $2,285,233 | 21:00:08 10/06/2026 |
| 49 |  Ekbit |
ATOM/USDT | $1.79 | $2,240,758 | 21:00:16 10/06/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.79 | $2,213,037 | 21:00:15 10/06/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.79 | $2,199,530 | 21:00:10 10/06/2026 |
| 52 | Bitbase |
ATOM/USDT | $1.80 | $2,178,761 | 20:42:08 10/06/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.81 | $2,150,162 | 20:48:07 10/06/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.79 | $2,095,414 | 21:00:10 10/06/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.79 | $2,087,541 | 20:59:23 10/06/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.79 | $2,083,804 | 20:57:08 10/06/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.79 | $2,052,199 | 20:54:10 10/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.79 | $1,980,678 | 21:00:10 10/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.79 | $1,888,978 | 20:57:07 10/06/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.79 | $1,859,691 | 21:00:17 10/06/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.79 | $1,858,902 | 20:54:16 10/06/2026 |
| 62 | BTCC |
ATOM/USDT | $1.79 | $1,808,396 | 20:57:08 10/06/2026 |
| 63 |  4E |
ATOM/USDT | $1.79 | $1,796,805 | 21:00:07 10/06/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.79 | $1,699,024 | 20:57:20 10/06/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.79 | $1,677,815 | 21:00:15 10/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.79 | $1,671,071 | 20:57:15 10/06/2026 |
| 67 | CoinW |
ATOM/USDT | $1.80 | $1,632,399 | 20:54:10 10/06/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.79 | $1,552,420 | 21:00:15 10/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.79 | $1,545,922 | 21:00:16 10/06/2026 |
| 70 | KuCoin |
ATOM/USDT | $1.80 | $1,526,423 | 20:59:54 10/06/2026 |
| 71 |  Hyperliquid |
ATOM/USD | $1.79 | $1,454,777 | 20:57:27 10/06/2026 |
| 72 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.79 | $1,374,632 | 20:57:00 10/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,345,540 | 21:00:08 10/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.79 | $1,336,864 | 20:57:07 10/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.80 | $1,308,771 | 21:00:09 10/06/2026 |
| 77 | EagleX |
ATOM/USDT | $1.79 | $1,290,489 | 21:00:10 10/06/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.79 | $1,289,902 | 20:57:15 10/06/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.79 | $1,274,955 | 20:51:15 10/06/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.79 | $1,250,551 | 20:57:08 10/06/2026 |
| 81 | BloFin |
ATOM/USDT | $1.80 | $1,230,584 | 20:57:07 10/06/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,229,783 | 21:00:16 10/06/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $1.79 | $1,229,193 | 21:00:16 10/06/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.79 | $1,226,305 | 20:57:07 10/06/2026 |
| 85 |  Gate |
ATOM/USDT | $1.80 | $1,215,184 | 20:54:20 10/06/2026 |
| 86 |  Phemex |
ATOM/USDT | $1.80 | $1,183,840 | 20:57:17 10/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.79 | $1,153,683 | 20:57:15 10/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.79 | $1,099,972 | 20:57:07 10/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.80 | $1,055,253 | 21:00:09 10/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.79 | $1,021,512 | 20:57:11 10/06/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,924 | 21:00:16 10/06/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.78 | $966,081 | 20:59:46 10/06/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.79 | $931,325 | 20:57:17 10/06/2026 |
| 94 |  HTX |
ATOM/USDT | $1.79 | $920,770 | 20:59:24 10/06/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.79 | $920,306 | 21:00:10 10/06/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.79 | $857,385 | 20:57:09 10/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.80 | $806,795 | 21:00:09 10/06/2026 |
| 98 | Phemex |
ATOM/USDT | $1.79 | $771,352 | 20:57:08 10/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.79 | $756,235 | 20:57:08 10/06/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.80 | $698,983 | 21:00:15 10/06/2026 |
| 101 |  BitDelta |
ATOM/USDT | $1.80 | $672,483 | 21:00:10 10/06/2026 |
| 102 | Bybit |
ATOM/USDT | $1.80 | $652,886 | 20:54:09 10/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.80 | $647,305 | 20:51:11 10/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.79 | $632,050 | 20:56:42 10/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.79 | $626,180 | 20:57:17 10/06/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.79 | $575,095 | 20:57:25 10/06/2026 |
| 107 | Ju.com |
ATOM/USDT | $1.79 | $570,511 | 21:00:10 10/06/2026 |
| 108 | OrangeX |
ATOM/USDT | $1.79 | $550,748 | 20:57:10 10/06/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.80 | $530,346 | 21:00:13 10/06/2026 |
| 110 |  OKX |
ATOM/USDT | $1.79 | $529,893 | 20:56:23 10/06/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.78 | $526,270 | 20:56:23 10/06/2026 |
| 112 | WEEX |
ATOM/USDC | $1.79 | $514,855 | 20:57:09 10/06/2026 |
| 113 |  EVEDEX |
ATOM/USD | $1.79 | $504,444 | 21:03:15 10/06/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.79 | $496,089 | 21:00:10 10/06/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.79 | $493,502 | 20:59:24 10/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.79 | $467,897 | 20:57:07 10/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.79 | $449,993 | 20:57:07 10/06/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.79 | $446,365 | 21:00:08 10/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.79 | $446,353 | 21:00:09 10/06/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $413,513 | 21:00:10 10/06/2026 |
| 121 |  Kraken |
ATOM/USD | $1.79 | $385,318 | 20:59:24 10/06/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.79 | $363,773 | 20:57:08 10/06/2026 |
| 123 | ASTX |
ATOM/USDT | $1.79 | $362,717 | 21:00:09 10/06/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.80 | $351,345 | 20:51:00 10/06/2026 |
| 125 | Echobit |
ATOM/USDT | $1.79 | $349,532 | 20:57:10 10/06/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.79 | $322,909 | 21:00:10 10/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.79 | $322,062 | 21:00:09 10/06/2026 |
| 128 | FameEX |
ATOM/USDT | $1.80 | $284,643 | 20:57:07 10/06/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.80 | $284,387 | 20:51:11 10/06/2026 |
| 130 | Bitget |
ATOM/USDT | $1.80 | $270,680 | 20:54:10 10/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.91 | $240,207 | 21:00:12 10/06/2026 |
| 132 |  Aster |
ATOM/USDT | $1.79 | $240,093 | 20:54:15 10/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.79 | $234,145 | 21:00:11 10/06/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.77 | $233,651 | 20:59:54 10/06/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.79 | $228,756 | 20:54:10 10/06/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.79 | $227,036 | 21:00:08 10/06/2026 |
| 138 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,576 | 21:00:07 10/06/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.80 | $221,642 | 20:57:09 10/06/2026 |
| 140 | AscendEX |
ATOM/USD | $1.79 | $217,813 | 20:48:07 10/06/2026 |
| 141 | Osmosis |
ATOM/OSMO | $1.77 | $215,291 | 20:58:49 10/06/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $200,444 | 21:00:16 10/06/2026 |
| 143 | Phemex |
ATOM/USDC | $1.79 | $193,903 | 20:57:08 10/06/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.79 | $192,242 | 20:57:09 10/06/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.77 | $188,495 | 21:00:10 10/06/2026 |
| 146 | Binance |
ATOM/TRY | $1.79 | $188,226 | 20:56:42 10/06/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $174,662 | 20:58:23 10/06/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.79 | $164,183 | 20:57:09 10/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.79 | $163,581 | 21:00:12 10/06/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.80 | $163,366 | 21:00:09 10/06/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.80 | $159,637 | 21:00:12 10/06/2026 |
| 152 | Pionex |
ATOM/USDT | $1.79 | $157,154 | 20:57:16 10/06/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $1.79 | $155,065 | 21:00:09 10/06/2026 |
| 154 | BITmarkets |
ATOM/USDT | $1.79 | $155,035 | 21:00:08 10/06/2026 |
| 155 | BTSE |
ATOM/USDT | $1.80 | $154,546 | 20:51:10 10/06/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.79 | $145,978 | 20:57:12 10/06/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.79 | $144,880 | 21:00:16 10/06/2026 |
| 158 |  BingX |
ATOM/USDT | $1.79 | $141,225 | 20:57:10 10/06/2026 |
| 159 |  Bitunix |
ATOM/USDT | $1.79 | $132,241 | 20:57:07 10/06/2026 |
| 160 | Kraken |
ATOM/EUR | $1.80 | $127,717 | 20:59:24 10/06/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.80 | $124,709 | 20:57:08 10/06/2026 |
| 162 | Osmosis |
ATOM/OSMO | $1.77 | $123,785 | 20:56:07 10/06/2026 |
| 163 | Gate |
ATOM/USDT | $1.79 | $121,197 | 20:56:24 10/06/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.79 | $115,111 | 21:00:11 10/06/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.79 | $114,944 | 21:00:10 10/06/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.80 | $112,030 | 20:51:10 10/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.80 | $109,215 | 20:51:10 10/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.79 | $108,566 | 21:00:10 10/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.79 | $108,566 | 21:00:11 10/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.79 | $108,520 | 21:00:12 10/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.79 | $105,040 | 20:57:10 10/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.79 | $104,513 | 20:57:07 10/06/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.79 | $104,170 | 20:57:12 10/06/2026 |
| 174 | BitMart |
ATOM/BTC | $1.80 | $97,727.07 | 20:57:08 10/06/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.79 | $96,177.95 | 21:00:10 10/06/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.79 | $94,135.00 | 20:57:10 10/06/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.79 | $90,687.12 | 20:59:53 10/06/2026 |
| 178 | Coinbase Exchange |
ATOM/USDT | $1.79 | $86,244.52 | 20:57:00 10/06/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.79 | $83,626.24 | 20:57:00 10/06/2026 |
| 180 | BitTap |
ATOM/USDT | $1.80 | $83,442.48 | 21:00:15 10/06/2026 |
| 181 |  AlphaX |
ATOM/USDT | $1.79 | $77,676.24 | 21:00:17 10/06/2026 |
| 182 |  EXMO |
ATOM/USDT | $1.80 | $77,655.89 | 20:57:07 10/06/2026 |
| 183 |  EXMO.ME |
ATOM/USDT | $1.80 | $77,440.81 | 21:00:08 10/06/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.79 | $76,813.20 | 21:00:07 10/06/2026 |
| 185 |  Tebbit |
ATOM/USDT | $1.79 | $76,328.39 | 21:00:16 10/06/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.79 | $75,697.36 | 21:00:10 10/06/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.79 | $75,697.36 | 21:00:07 10/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.79 | $75,697.36 | 21:00:07 10/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.80 | $75,081.53 | 20:54:10 10/06/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $72,326.07 | 20:57:07 10/06/2026 |
| 191 | Bit2Me |
ATOM/USDC | $1.79 | $69,538.61 | 20:57:08 10/06/2026 |
| 192 |  ZKE |
ATOM/USDC | $1.79 | $69,068.41 | 21:00:13 10/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.79 | $65,113.23 | 21:00:13 10/06/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $1.79 | $63,717.83 | 20:57:09 10/06/2026 |
| 195 | CoinTR |
ATOM/TRY | $1.79 | $60,623.60 | 21:00:10 10/06/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.79 | $60,592.06 | 20:59:23 10/06/2026 |
| 197 |  XBO.com |
ATOM/USD | $1.80 | $57,717.11 | 21:00:07 10/06/2026 |
| 198 | XBO.com |
ATOM/USDT | $1.79 | $57,582.58 | 21:00:07 10/06/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.79 | $57,200.08 | 21:00:12 10/06/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.79 | $56,983.08 | 21:00:16 10/06/2026 |
| 201 | XBO.com |
ATOM/USDC | $1.79 | $56,354.59 | 21:00:07 10/06/2026 |
| 202 |  Coincall |
ATOM/USD | $1.79 | $54,174.66 | 21:00:16 10/06/2026 |
| 203 | Cofinex |
ATOM/USDT | $1.79 | $52,401.62 | 21:00:08 10/06/2026 |
| 204 | Gate |
ATOM/USDC | $1.80 | $48,106.90 | 20:56:24 10/06/2026 |
| 205 |  Bitso |
ATOM/USD | $1.79 | $48,026.30 | 20:59:53 10/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.79 | $47,362.86 | 20:57:10 10/06/2026 |
| 207 |  LATOKEN |
ATOM/USDT | $1.80 | $45,898.92 | 20:57:07 10/06/2026 |
| 208 | KuCoin |
ATOM/USDC | $1.80 | $45,822.10 | 20:51:23 10/06/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.79 | $44,000.21 | 20:57:16 10/06/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $42,741.95 | 20:58:23 10/06/2026 |
| 211 | Binance |
ATOM/BTC | $1.80 | $40,407.14 | 20:56:42 10/06/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.79 | $39,910.60 | 20:57:00 10/06/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.80 | $38,665.39 | 20:57:10 10/06/2026 |
| 214 | Kraken |
ATOM/USDT | $1.80 | $35,162.40 | 20:59:24 10/06/2026 |
| 215 | Binance |
ATOM/EUR | $1.79 | $35,007.68 | 20:56:42 10/06/2026 |
| 216 | HTX |
ATOM/USDT | $1.79 | $33,898.87 | 20:57:20 10/06/2026 |
| 217 |  Bitfinex |
ATO/USD | $1.79 | $33,308.80 | 20:59:23 10/06/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $33,303.44 | 20:57:07 10/06/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.79 | $32,940.67 | 20:59:54 10/06/2026 |
| 220 |  Tokocrypto |
ATOM/USDT | $1.79 | $32,129.92 | 20:57:10 10/06/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.80 | $31,869.22 | 21:00:10 10/06/2026 |
| 222 | EXMO |
ATOM/EUR | $1.97 | $31,467.74 | 20:57:07 10/06/2026 |
| 223 | MEXC |
ATOM/USDC | $1.80 | $30,913.16 | 20:57:07 10/06/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.79 | $28,489.91 | 21:00:11 10/06/2026 |
| 225 | Kraken |
ATOM/XBT | $1.80 | $27,483.12 | 20:59:24 10/06/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.79 | $27,046.95 | 20:57:08 10/06/2026 |
| 227 | WEEX |
ATOM/USDT | $1.79 | $21,711.45 | 20:57:09 10/06/2026 |
| 228 |  Gemini |
ATOM/USD | $1.80 | $21,278.89 | 20:59:53 10/06/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.83 | $19,500.21 | 20:57:10 10/06/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.80 | $19,499.19 | 20:54:10 10/06/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.87 | $17,884.84 | 20:56:30 10/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.79 | $17,358.43 | 21:00:15 10/06/2026 |
| 233 | LeveX |
ATOM/USDT | $1.79 | $17,312.06 | 21:00:09 10/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.80 | $14,569.28 | 21:00:09 10/06/2026 |
| 235 | BITmarkets |
ATOM/USDC | $1.80 | $14,566.46 | 21:00:08 10/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $13,937.38 | 20:57:07 10/06/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.78 | $13,178.61 | 20:59:54 10/06/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $13,172.99 | 20:57:07 10/06/2026 |
| 239 | Bitfinex |
ATO/USDT | $1.82 | $13,160.52 | 20:59:23 10/06/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.5987 | $13,050.55 | 20:59:46 10/06/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.79 | $12,607.67 | 21:04:17 10/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.80 | $12,584.47 | 20:59:24 10/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.91 | $12,006.75 | 21:00:07 10/06/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.64 | $11,627.27 | 21:00:19 10/06/2026 |
| 245 |  BiFinance |
ATOM/USDT | $1.79 | $10,868.28 | 20:57:08 10/06/2026 |
| 246 | Kraken |
ATOM/GBP | $1.83 | $9,992.04 | 20:59:24 10/06/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.80 | $8,679.29 | 21:00:10 10/06/2026 |
| 248 | MEXC |
ATOM/BTC | $1.79 | $8,186.06 | 20:57:07 10/06/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05994 | $8,100.37 | 20:57:05 10/06/2026 |
| 250 | Gate |
ATOM/BTC | $1.79 | $7,584.33 | 20:56:24 10/06/2026 |
| 251 | SunX |
ATOM/USDT | $1.79 | $7,556.84 | 21:00:18 10/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.79 | $7,489.08 | 21:03:17 10/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.76 | $6,702.81 | 20:49:37 10/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.77 | $6,462.77 | 20:50:15 10/06/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.77 | $6,400.87 | 20:59:25 10/06/2026 |
| 256 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $5,383.00 | 20:54:18 10/06/2026 |
| 257 | EXMO |
ATOM/USD | $1.80 | $4,756.54 | 20:57:07 10/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.80 | $4,504.55 | 21:00:11 10/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.80 | $4,504.47 | 21:00:11 10/06/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $1.79 | $4,252.57 | 20:57:07 10/06/2026 |
| 261 | Bybit |
ATOM/USDC | $1.79 | $4,232.80 | 20:54:09 10/06/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.79 | $4,105.77 | 20:59:53 10/06/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.79 | $3,958.42 | 20:57:10 10/06/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.79 | $3,408.21 | 20:59:53 10/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $3,377.22 | 20:44:07 10/06/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.77 | $3,371.75 | 20:54:19 10/06/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.77 | $3,311.69 | 20:55:48 10/06/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.76 | $3,260.94 | 20:08:27 10/06/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.86 | $3,176.50 | 20:57:07 10/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.79 | $3,083.30 | 21:03:49 10/06/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.80 | $3,068.13 | 20:54:10 10/06/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.79 | $3,060.26 | 21:00:07 10/06/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,683.73 | 20:59:06 10/06/2026 |
| 274 | Upbit |
ATOM/BTC | $1.79 | $2,659.44 | 20:56:53 10/06/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.79 | $2,533.03 | 21:00:10 10/06/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.80 | $2,200.08 | 20:42:08 10/06/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.80 | $2,169.13 | 20:54:10 10/06/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.79 | $2,086.12 | 21:00:07 10/06/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.05808 | $2,004.98 | 20:43:58 10/06/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.81 | $1,812.96 | 20:59:53 10/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.78 | $1,673.17 | 20:51:59 10/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.79 | $1,428.43 | 21:00:10 10/06/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.81 | $1,371.59 | 21:00:07 10/06/2026 |
| 284 | OKX |
ATOM/USD | $1.80 | $1,360.84 | 20:56:23 10/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.80 | $1,207.02 | 20:56:23 10/06/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.78 | $1,178.43 | 21:00:08 10/06/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03724 | $1,115.44 | 20:19:55 10/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.83 | $1,109.27 | 19:36:41 10/06/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.95 | $1,027.52 | 21:00:10 10/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.80 | $986.33 | 21:00:10 10/06/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.82 | $964.70 | 20:59:24 10/06/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.77 | $905.32 | 20:49:37 10/06/2026 |
| 293 |  Helix |
stATOM/ATOM | $3.36 | $897.11 | 20:57:07 10/06/2026 |
| 294 | OKX |
ATOM/USDC | $1.83 | $852.11 | 20:56:23 10/06/2026 |
| 295 |  NovaDAX |
ATOM/BRL | $1.79 | $625.58 | 20:54:08 10/06/2026 |
| 296 | Flipster |
ATOM/USDT | $1.80 | $615.01 | 21:00:17 10/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $583.37 | 20:44:26 10/06/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.77 | $549.89 | 20:50:48 10/06/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.80 | $524.36 | 20:12:25 10/06/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.79 | $502.76 | 21:00:10 10/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 10/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,770,364 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.