Cosmos ATOM
Xếp hạng #58
00:18:00 09/04/2026
Giá Cosmos (ATOM)
$1.79 5.11%
0.00002497 BTC
48,290 VND
Thấp: $1.68
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $118,168,101 | 00:00:07 09/04/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.78 | $66,714,083 | 23:57:16 08/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.79 | $49,032,790 | 00:00:15 09/04/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.78 | $46,372,685 | 23:57:16 08/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $40,010,312 | 00:00:15 09/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,524 | 23:57:15 08/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $22,844,763 | 00:00:17 09/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.78 | $22,842,616 | 23:54:16 08/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.79 | $22,217,771 | 23:56:54 08/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.78 | $19,765,702 | 23:54:16 08/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.78 | $15,719,783 | 23:57:15 08/04/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.78 | $14,775,762 | 00:00:15 09/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.78 | $12,561,839 | 00:00:16 09/04/2026 |
| 14 |  LBank |
ATOM/USDT | $1.78 | $11,730,321 | 23:57:15 08/04/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.79 | $11,255,776 | 23:54:15 08/04/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.78 | $11,130,609 | 00:00:10 09/04/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,842,090 | 00:00:09 09/04/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.78 | $9,802,704 | 23:57:16 08/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.78 | $9,748,125 | 23:57:18 08/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.79 | $9,686,153 | 23:57:18 08/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.78 | $8,835,727 | 23:54:16 08/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.78 | $6,538,917 | 23:57:15 08/04/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.78 | $6,036,278 | 00:00:17 09/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.78 | $5,971,803 | 23:57:16 08/04/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.79 | $5,846,091 | 23:57:16 08/04/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.79 | $5,701,876 | 00:00:17 09/04/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.78 | $5,634,242 | 00:00:16 09/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.78 | $5,460,844 | 23:57:15 08/04/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.78 | $5,107,937 | 23:57:18 08/04/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.78 | $4,877,061 | 00:00:15 09/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.78 | $4,657,157 | 00:00:17 09/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.79 | $4,591,830 | 23:57:17 08/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.78 | $4,502,534 | 00:00:16 09/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,282,455 | 00:00:15 09/04/2026 |
| 35 | CoinP |
ATOM/USDT | $1.79 | $3,916,612 | 00:00:07 09/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.78 | $3,766,193 | 00:00:16 09/04/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.79 | $3,714,380 | 00:00:16 09/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.79 | $3,442,831 | 00:00:16 09/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.79 | $3,206,133 | 00:00:21 09/04/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,173,583 | 00:00:12 09/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.79 | $2,652,069 | 23:57:15 08/04/2026 |
| 42 | Binance |
ATOM/USDT | $1.79 | $2,411,719 | 23:56:54 08/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.79 | $2,402,527 | 00:00:13 09/04/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.79 | $2,374,077 | 23:57:15 08/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.79 | $2,146,333 | 23:57:10 08/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.78 | $2,009,394 | 23:54:23 08/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.79 | $1,911,677 | 23:57:10 08/04/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.78 | $1,883,964 | 00:00:16 09/04/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.78 | $1,854,766 | 00:00:15 09/04/2026 |
| 50 | YEX |
ATOM/USDT | $1.79 | $1,759,409 | 00:00:08 09/04/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.79 | $1,714,116 | 00:00:11 09/04/2026 |
| 52 |  Ourbit |
ATOM/USDT | $1.78 | $1,695,790 | 23:57:16 08/04/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.78 | $1,681,752 | 00:00:11 09/04/2026 |
| 54 |  Bitop |
ATOM/USDT | $1.78 | $1,590,852 | 00:00:16 09/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.79 | $1,574,329 | 23:57:12 08/04/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.78 | $1,530,548 | 00:00:15 09/04/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.78 | $1,521,167 | 23:57:15 08/04/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,502,590 | 00:00:15 09/04/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.78 | $1,499,018 | 23:54:15 08/04/2026 |
| 60 |  AlphaX |
ATOM/USDT | $1.78 | $1,455,586 | 00:00:17 09/04/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.78 | $1,439,609 | 00:00:15 09/04/2026 |
| 62 | Bybit |
ATOM/USDT | $1.79 | $1,434,593 | 23:54:12 08/04/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.79 | $1,405,258 | 23:57:11 08/04/2026 |
| 64 | Millionero |
ATOM/USDT | $1.79 | $1,395,005 | 00:00:13 09/04/2026 |
| 65 | CoinW |
ATOM/USDT | $1.78 | $1,369,622 | 23:54:07 08/04/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.78 | $1,366,064 | 00:00:15 09/04/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.79 | $1,358,382 | 23:54:15 08/04/2026 |
| 68 |  UZX |
ATOM/USDT | $1.79 | $1,270,534 | 23:45:07 08/04/2026 |
| 69 | AstralX |
ATOM/USDT | $1.78 | $1,257,759 | 00:00:19 09/04/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.78 | $1,247,665 | 23:54:16 08/04/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.79 | $1,228,170 | 23:54:08 08/04/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.79 | $1,226,341 | 23:57:17 08/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.79 | $1,205,792 | 23:57:11 08/04/2026 |
| 74 |  4E |
ATOM/USDT | $1.79 | $1,192,167 | 00:00:10 09/04/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.79 | $1,172,958 | 23:56:30 08/04/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.79 | $1,078,818 | 23:54:15 08/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.79 | $995,972 | 00:00:11 09/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.78 | $991,526 | 23:57:13 08/04/2026 |
| 79 |  Gate |
ATOM/USDT | $1.78 | $987,389 | 23:54:29 08/04/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.79 | $985,397 | 00:00:10 09/04/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,679 | 00:00:17 09/04/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.79 | $842,840 | 23:57:10 08/04/2026 |
| 83 |  OKX |
ATOM/USDT | $1.79 | $836,868 | 23:56:54 08/04/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.79 | $831,582 | 23:51:15 08/04/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.79 | $829,078 | 00:00:12 09/04/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.78 | $823,680 | 23:57:15 08/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.79 | $820,226 | 23:54:08 08/04/2026 |
| 88 | Echobit |
ATOM/USDT | $1.79 | $810,842 | 23:57:10 08/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.78 | $785,836 | 23:57:18 08/04/2026 |
| 90 | MEXC |
ATOM/USDT | $1.79 | $741,566 | 23:54:07 08/04/2026 |
| 91 | Phemex |
ATOM/USDT | $1.79 | $729,559 | 23:57:11 08/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.79 | $721,239 | 23:54:09 08/04/2026 |
| 93 |  HTX |
ATOM/USDT | $1.78 | $690,192 | 23:57:17 08/04/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.79 | $673,971 | 23:57:27 08/04/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.79 | $671,139 | 23:54:11 08/04/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.78 | $635,445 | 23:59:08 08/04/2026 |
| 97 | FameEX |
ATOM/USDT | $1.79 | $603,222 | 23:57:10 08/04/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.79 | $582,643 | 23:57:11 08/04/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.79 | $570,324 | 23:54:12 08/04/2026 |
| 100 | LBank |
ATOM/USDT | $1.79 | $557,831 | 23:57:11 08/04/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.78 | $557,214 | 00:00:15 09/04/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.80 | $555,317 | 23:56:53 08/04/2026 |
| 103 |  Kraken |
ATOM/USD | $1.79 | $544,256 | 23:59:56 08/04/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.78 | $522,114 | 23:57:17 08/04/2026 |
| 105 | WEEX |
ATOM/USDC | $1.79 | $500,387 | 23:57:10 08/04/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.78 | $499,160 | 00:00:24 09/04/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.78 | $497,034 | 23:54:29 08/04/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.79 | $486,656 | 23:57:07 08/04/2026 |
| 109 | BVOX |
ATOM/USDT | $1.79 | $482,252 | 23:57:13 08/04/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $444,718 | 00:00:07 09/04/2026 |
| 111 | Binance |
ATOM/USDC | $1.79 | $437,090 | 23:56:54 08/04/2026 |
| 112 | BloFin |
ATOM/USDT | $1.79 | $432,306 | 23:54:08 08/04/2026 |
| 113 | Bitget |
ATOM/USDT | $1.79 | $431,828 | 23:54:12 08/04/2026 |
| 114 |  EdgeX |
ATOM/USD | $1.79 | $423,984 | 00:03:15 09/04/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.78 | $398,728 | 23:57:17 08/04/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.79 | $392,466 | 23:57:12 08/04/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.79 | $361,440 | 23:57:09 08/04/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.79 | $326,219 | 23:57:12 08/04/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.79 | $326,215 | 23:54:07 08/04/2026 |
| 120 | HTX |
ATOM/USDT | $1.79 | $307,604 | 23:59:54 08/04/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.79 | $296,482 | 00:00:08 09/04/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.79 | $296,458 | 00:00:13 09/04/2026 |
| 123 |  BingX |
ATOM/USDT | $1.79 | $292,855 | 23:57:09 08/04/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.79 | $291,453 | 00:00:10 09/04/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.79 | $276,937 | 23:54:08 08/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.79 | $269,658 | 23:57:12 08/04/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.79 | $258,810 | 23:59:54 08/04/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.79 | $248,176 | 00:00:08 09/04/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.79 | $248,081 | 00:00:08 09/04/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.79 | $248,078 | 00:00:13 09/04/2026 |
| 131 | BTSE |
ATOM/USDT | $1.79 | $246,872 | 23:54:11 08/04/2026 |
| 132 | Millionero |
ATOM/USDC | $1.76 | $238,002 | 00:00:13 09/04/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.79 | $236,663 | 23:57:12 08/04/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.79 | $229,825 | 23:54:12 08/04/2026 |
| 135 |  KoinBX |
ATOM/USDT | $1.79 | $226,716 | 00:00:10 09/04/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.75 | $224,955 | 00:00:16 09/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.78 | $210,775 | 23:57:10 08/04/2026 |
| 138 |  Picol |
ATOM/USDT | $1.79 | $208,636 | 00:00:08 09/04/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.79 | $206,187 | 23:57:13 08/04/2026 |
| 140 | KoinBX |
ATOM/INR | $1.88 | $205,593 | 00:00:10 09/04/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.79 | $201,570 | 00:00:08 09/04/2026 |
| 142 | Gate |
ATOM/USDT | $1.78 | $188,882 | 23:56:54 08/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.79 | $178,594 | 00:00:08 09/04/2026 |
| 144 |  Helix |
ATOM/USDT | $1.79 | $176,030 | 23:57:15 08/04/2026 |
| 145 |  Kinesis Money |
ATOM/C1USD | $1.72 | $148,578 | 23:15:09 07/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.79 | $142,416 | 23:57:11 08/04/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.79 | $138,201 | 23:59:53 08/04/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.79 | $135,423 | 00:00:07 09/04/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.78 | $134,667 | 23:51:12 08/04/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.78 | $130,832 | 23:54:08 08/04/2026 |
| 151 | ASTX |
ATOM/USDT | $1.79 | $129,485 | 00:00:16 09/04/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.78 | $128,767 | 00:00:16 09/04/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.79 | $120,817 | 23:57:10 08/04/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.78 | $120,393 | 23:51:18 08/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.79 | $115,698 | 23:57:15 08/04/2026 |
| 156 | BitMart |
ATOM/BTC | $1.79 | $114,704 | 23:57:10 08/04/2026 |
| 157 | BitTap |
ATOM/USDT | $1.79 | $113,470 | 23:54:08 08/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.79 | $112,515 | 00:00:07 09/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.78 | $111,130 | 00:00:15 09/04/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $110,786 | 23:56:23 08/04/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.79 | $109,449 | 00:00:08 09/04/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.78 | $107,221 | 23:56:30 08/04/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.79 | $107,148 | 23:51:16 08/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.79 | $106,656 | 23:57:12 08/04/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.79 | $91,829.09 | 23:57:10 08/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.79 | $91,183.67 | 00:00:13 09/04/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.79 | $91,090.09 | 00:00:08 09/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.78 | $90,433.62 | 23:57:10 08/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.78 | $89,750.95 | 00:00:13 09/04/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.78 | $89,719.49 | 00:00:08 09/04/2026 |
| 171 | MEXC |
ATOM/USDC | $1.79 | $88,985.74 | 23:54:07 08/04/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.78 | $88,193.69 | 00:00:16 09/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.79 | $85,859.37 | 23:57:11 08/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.78 | $85,788.95 | 23:57:11 08/04/2026 |
| 175 |  CEX.IO |
ATOM/USD | $1.79 | $83,646.01 | 23:57:11 08/04/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $79,655.76 | 23:54:07 08/04/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.79 | $77,147.46 | 00:00:10 09/04/2026 |
| 178 | MEXC |
ATOM/BTC | $1.78 | $77,017.31 | 23:54:07 08/04/2026 |
| 179 | Kraken |
ATOM/EUR | $1.79 | $75,937.36 | 23:59:26 08/04/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.79 | $74,761.79 | 23:57:11 08/04/2026 |
| 181 | Pionex |
ATOM/USDT | $1.79 | $72,959.29 | 23:57:15 08/04/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $1.79 | $72,754.40 | 23:57:09 08/04/2026 |
| 183 | KCEX |
ATOM/USDT | $1.79 | $72,309.67 | 23:57:11 08/04/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.79 | $68,651.61 | 23:54:08 08/04/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.79 | $68,310.74 | 23:56:54 08/04/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.79 | $64,900.55 | 23:56:30 08/04/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.80 | $62,594.77 | 23:56:30 08/04/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.79 | $59,700.51 | 00:00:10 09/04/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.78 | $58,389.48 | 00:00:16 09/04/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.79 | $54,734.70 | 00:00:12 09/04/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.79 | $53,937.46 | 23:57:10 08/04/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.79 | $53,931.78 | 00:00:10 09/04/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.79 | $53,931.21 | 00:00:08 09/04/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.79 | $53,926.61 | 00:00:14 09/04/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.78 | $53,882.38 | 00:00:12 09/04/2026 |
| 196 |  Bitso |
ATOM/USD | $1.79 | $52,044.89 | 23:59:53 08/04/2026 |
| 197 |  BitStorage |
ATOM/BTC | $1.78 | $48,980.15 | 00:00:12 09/04/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.79 | $48,116.83 | 23:57:11 08/04/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.78 | $47,793.75 | 00:00:14 09/04/2026 |
| 200 | Helix |
ATOM/USDT | $1.78 | $47,394.18 | 23:57:10 08/04/2026 |
| 201 | Kraken |
ATOM/ETH | $1.79 | $47,351.70 | 23:59:56 08/04/2026 |
| 202 | BitStorage |
ATOM/USDT | $1.78 | $45,980.02 | 00:00:12 09/04/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.79 | $42,878.45 | 23:57:11 08/04/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $1.79 | $42,834.38 | 23:57:10 08/04/2026 |
| 205 |  Coincall |
ATOM/USD | $1.78 | $42,697.40 | 00:00:16 09/04/2026 |
| 206 | EXMO |
ATOM/USDC | $1.78 | $42,622.01 | 23:51:18 08/04/2026 |
| 207 | Binance |
ATOM/TRY | $1.79 | $39,231.62 | 23:56:54 08/04/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.78 | $36,635.74 | 23:52:41 08/04/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.79 | $35,994.18 | 23:57:12 08/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.78 | $35,374.82 | 23:57:33 08/04/2026 |
| 211 | Gate |
ATOM/BTC | $1.79 | $34,778.29 | 23:56:54 08/04/2026 |
| 212 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 213 | Binance |
ATOM/BTC | $1.79 | $32,961.92 | 23:56:54 08/04/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.78 | $32,529.19 | 23:57:11 08/04/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.78 | $31,605.37 | 23:57:11 08/04/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.78 | $30,315.82 | 23:50:10 08/04/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $29,723.80 | 23:54:07 08/04/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.79 | $29,375.37 | 23:57:10 08/04/2026 |
| 219 | EXMO |
ATOM/EUR | $1.87 | $28,136.19 | 23:51:18 08/04/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.79 | $28,076.50 | 00:04:36 09/04/2026 |
| 221 |  THORChain |
ATOM/RUNE | $1.79 | $26,527.61 | 23:57:11 08/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.78 | $24,428.30 | 00:00:08 09/04/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.79 | $21,734.37 | 00:00:08 09/04/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.79 | $21,732.63 | 00:00:13 09/04/2026 |
| 225 | Binance |
ATOM/FDUSD | $1.78 | $19,570.15 | 23:56:54 08/04/2026 |
| 226 | Gate |
ATOM/USDC | $1.79 | $19,246.26 | 23:56:54 08/04/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.79 | $18,932.75 | 00:00:07 09/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.79 | $18,615.00 | 23:57:11 08/04/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.80 | $18,266.65 | 23:57:53 08/04/2026 |
| 230 |  BitDelta |
ATOM/USDT | $1.79 | $18,216.27 | 00:00:11 09/04/2026 |
| 231 | Kraken |
ATOM/USDC | $1.79 | $18,067.11 | 23:59:56 08/04/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.79 | $17,659.42 | 00:00:17 09/04/2026 |
| 233 | LeveX |
ATOM/USDT | $1.79 | $17,653.88 | 00:00:11 09/04/2026 |
| 234 |  Qmall Exchange |
ATOM/UAH | $7.59 | $17,611.26 | 00:00:10 09/04/2026 |
| 235 |  Bitfinex |
ATO/USD | $1.78 | $17,550.61 | 23:59:54 08/04/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.79 | $16,828.50 | 23:59:53 08/04/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $16,659.64 | 23:56:23 08/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.78 | $16,472.30 | 23:54:15 08/04/2026 |
| 239 | Binance |
ATOM/EUR | $1.78 | $15,270.15 | 23:56:54 08/04/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.78 | $14,780.05 | 23:56:30 08/04/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $14,745.40 | 00:00:16 09/04/2026 |
| 242 |  Gemini |
ATOM/USD | $1.79 | $14,368.51 | 23:59:53 08/04/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.80 | $13,887.76 | 23:56:54 08/04/2026 |
| 244 |  ChangeNOW |
ATOM/BTC | $1.77 | $13,564.81 | 00:00:07 09/04/2026 |
| 245 | Bitfinex |
ATO/USDT | $1.78 | $12,059.85 | 23:59:54 08/04/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $1.79 | $11,125.78 | 23:54:09 08/04/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $1.79 | $10,095.39 | 23:57:12 08/04/2026 |
| 248 |  Ulink |
ATOM/USDT | $4.64 | $9,674.78 | 00:00:18 09/04/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $9,371.89 | 23:54:07 08/04/2026 |
| 250 | Kraken |
ATOM/USDT | $1.78 | $9,312.32 | 23:59:56 08/04/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.77 | $8,893.22 | 23:57:13 08/04/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.07040 | $8,874.54 | 23:20:41 08/04/2026 |
| 253 |  XBO.com |
ATOM/USDC | $1.78 | $8,817.30 | 23:54:09 08/04/2026 |
| 254 | XBO.com |
ATOM/USDT | $1.79 | $8,803.52 | 23:54:09 08/04/2026 |
| 255 | XBO.com |
ATOM/USD | $1.79 | $8,785.19 | 23:54:09 08/04/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.4629 | $7,650.27 | 23:53:47 08/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.88 | $7,645.02 | 23:57:10 08/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $7,071.57 | 23:54:07 08/04/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.80 | $6,280.14 | 23:59:53 08/04/2026 |
| 260 | Kraken |
ATOM/GBP | $1.79 | $6,271.59 | 23:59:26 08/04/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.78 | $6,183.85 | 23:35:31 08/04/2026 |
| 262 |  HyperPay Futures |
ATOM/USDT | $1.78 | $5,302.21 | 00:00:20 09/04/2026 |
| 263 | Kraken |
ATOM/XBT | $1.78 | $5,130.17 | 23:59:56 08/04/2026 |
| 264 | EXMO |
ATOM/USD | $1.76 | $4,488.12 | 23:51:18 08/04/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $1.79 | $4,313.69 | 23:57:17 08/04/2026 |
| 266 | SunX |
ATOM/USDT | $1.78 | $4,255.00 | 00:00:17 09/04/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.83 | $3,923.52 | 21:18:18 08/04/2026 |
| 268 | CEX.IO |
ATOM/USDT | $1.79 | $3,746.72 | 23:57:11 08/04/2026 |
| 269 | KuCoin |
ATOM/ETH | $1.79 | $3,656.82 | 23:56:54 08/04/2026 |
| 270 |  CoinDCX |
ATOM/INR | $1.88 | $3,613.51 | 23:57:10 08/04/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.78 | $3,331.55 | 23:45:07 08/04/2026 |
| 272 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.09011 | $3,098.31 | 23:00:52 08/04/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.79 | $3,085.71 | 00:03:51 09/04/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.79 | $2,967.69 | 23:59:53 08/04/2026 |
| 276 | CoinEx |
ATOM/USDC | $1.79 | $2,957.92 | 23:59:53 08/04/2026 |
| 277 | WEEX |
ATOM/USDT | $1.79 | $2,778.05 | 23:57:10 08/04/2026 |
| 278 |  Dzengi.com |
ATOM/USD | $1.78 | $2,770.09 | 23:54:07 08/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.78 | $2,588.74 | 00:00:10 09/04/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.79 | $2,333.08 | 00:00:07 09/04/2026 |
| 281 |  zondacrypto |
ATOM/PLN | $1.32 | $2,304.69 | 23:54:07 08/04/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002548 | $2,249.60 | 23:57:11 08/04/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.78 | $2,184.81 | 23:45:35 08/04/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.79 | $2,151.35 | 00:00:15 09/04/2026 |
| 285 | TRIV |
ATOM/USDT | $1.79 | $2,151.29 | 00:00:15 09/04/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.78 | $2,101.24 | 23:40:58 08/04/2026 |
| 287 | OKX |
ATOM/USD | $1.76 | $2,026.74 | 23:56:54 08/04/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.79 | $2,020.22 | 23:57:10 08/04/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $2,012.15 | 23:46:47 08/04/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.79 | $1,959.99 | 00:00:08 09/04/2026 |
| 291 | Bybit |
ATOM/USDC | $1.75 | $1,951.31 | 23:54:12 08/04/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.78 | $1,939.51 | 22:08:48 08/04/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.79 | $1,772.57 | 23:57:11 08/04/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.79 | $1,711.44 | 23:57:10 08/04/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.78 | $1,676.58 | 00:00:08 09/04/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.79 | $1,559.96 | 00:00:07 09/04/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.78 | $1,242.25 | 23:01:23 08/04/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.79 | $1,195.29 | 00:00:08 09/04/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.77 | $1,179.02 | 21:04:35 08/04/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.78 | $1,171.02 | 23:30:08 08/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 09/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,168,101 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.