Cosmos ATOM
Xếp hạng #65
19:44:00 24/07/2026
Giá Cosmos (ATOM)
$1.39 -3.9%
0.00002148 BTC
36,661 VND
Thấp: $1.39
Cao: $1.46
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $135,485,062 | 19:00:09 24/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $29,150,587 | 19:00:15 24/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.39 | $23,306,536 | 19:00:15 24/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.39 | $21,231,649 | 18:54:15 24/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $21,220,499 | 19:00:17 24/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $21,220,441 | 19:00:16 24/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.39 | $20,707,102 | 18:57:15 24/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $13,951,158 | 18:54:16 24/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $11,146,770 | 18:57:15 24/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.39 | $9,810,854 | 19:00:08 24/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.39 | $9,291,082 | 18:57:17 24/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.39 | $7,329,860 | 19:00:16 24/07/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.39 | $6,939,704 | 18:54:16 24/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.39 | $6,936,685 | 18:57:18 24/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.39 | $6,724,619 | 18:57:18 24/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.39 | $4,909,744 | 19:00:16 24/07/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.39 | $4,902,068 | 18:57:15 24/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.39 | $4,632,073 | 18:57:15 24/07/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,506,118 | 19:00:16 24/07/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.39 | $4,461,248 | 18:57:16 24/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.39 | $4,354,586 | 18:57:17 24/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.39 | $4,311,870 | 18:57:19 24/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.39 | $4,165,617 | 18:54:17 24/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.39 | $3,995,264 | 18:57:15 24/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.39 | $3,711,398 | 19:00:16 24/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,588,781 | 19:00:17 24/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.41 | $3,452,477 | 16:27:18 24/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.39 | $3,367,728 | 18:57:15 24/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.39 | $3,292,101 | 18:57:16 24/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.39 | $2,956,884 | 18:57:16 24/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.39 | $2,777,235 | 18:57:16 24/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.39 | $2,646,500 | 18:57:16 24/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.39 | $2,521,424 | 18:57:15 24/07/2026 |
| 34 |  BitradeX |
ATOM/USDT | $1.39 | $2,156,889 | 18:57:15 24/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.39 | $2,087,070 | 18:57:08 24/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.39 | $2,085,019 | 18:57:17 24/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.39 | $1,927,825 | 18:59:23 24/07/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.39 | $1,925,908 | 19:00:10 24/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.39 | $1,876,387 | 18:57:18 24/07/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.39 | $1,666,127 | 18:54:08 24/07/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.39 | $1,562,181 | 19:00:15 24/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.39 | $1,557,945 | 18:54:16 24/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.39 | $1,509,338 | 18:51:17 24/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.39 | $1,470,145 | 18:57:15 24/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,428,976 | 19:00:15 24/07/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.39 | $1,428,217 | 19:00:15 24/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.39 | $1,342,491 | 19:00:12 24/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.39 | $1,286,417 | 18:57:10 24/07/2026 |
| 49 | Binance |
ATOM/USDT | $1.39 | $1,224,646 | 18:56:42 24/07/2026 |
| 50 | YEX |
ATOM/USDT | $1.39 | $1,205,898 | 19:00:09 24/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.39 | $1,145,525 | 19:00:15 24/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.39 | $1,095,169 | 18:57:15 24/07/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.39 | $1,003,903 | 19:00:15 24/07/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.39 | $985,854 | 19:00:16 24/07/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,982 | 19:00:17 24/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.39 | $975,734 | 19:00:12 24/07/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.39 | $935,617 | 19:00:07 24/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.39 | $884,187 | 19:00:13 24/07/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.39 | $871,605 | 18:57:15 24/07/2026 |
| 60 |  Upbit |
ATOM/KRW | $1.39 | $777,844 | 18:56:53 24/07/2026 |
| 61 |  Deepcoin |
ATOM/USDT | $1.39 | $748,248 | 18:57:15 24/07/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.39 | $733,164 | 19:00:15 24/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.39 | $718,665 | 18:57:16 24/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.39 | $710,094 | 19:00:08 24/07/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.39 | $706,349 | 18:57:17 24/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.39 | $663,360 | 18:52:23 24/07/2026 |
| 67 |  CoinEx |
ATOM/USDT | $1.39 | $643,684 | 18:57:15 24/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.39 | $612,879 | 18:57:12 24/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.39 | $606,939 | 19:03:15 24/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.39 | $605,943 | 18:54:13 24/07/2026 |
| 71 | CoinW |
ATOM/USDT | $1.39 | $576,338 | 18:57:11 24/07/2026 |
| 72 |  UZX |
ATOM/USDT | $1.39 | $559,613 | 18:54:08 24/07/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.39 | $542,695 | 18:57:11 24/07/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.39 | $519,263 | 19:00:11 24/07/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.39 | $515,946 | 19:00:07 24/07/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.39 | $509,281 | 18:57:16 24/07/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.39 | $508,176 | 19:00:10 24/07/2026 |
| 78 |  OKX |
ATOM/USDT | $1.39 | $506,952 | 18:56:54 24/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.39 | $464,375 | 18:54:10 24/07/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.39 | $460,068 | 18:56:29 24/07/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.39 | $447,081 | 19:00:16 24/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.39 | $443,164 | 18:57:11 24/07/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.39 | $429,414 | 18:57:26 24/07/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.39 | $429,393 | 18:57:11 24/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.39 | $427,492 | 18:57:17 24/07/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.39 | $423,194 | 18:57:12 24/07/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.39 | $420,333 | 18:45:07 24/07/2026 |
| 88 |  Ekbit |
ATOM/USDT | $1.39 | $412,530 | 19:00:16 24/07/2026 |
| 89 | Toobit |
ATOM/USDT | $1.39 | $405,826 | 18:57:08 24/07/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.39 | $402,963 | 18:57:09 24/07/2026 |
| 91 | MEXC |
ATOM/USDT | $1.39 | $383,530 | 18:57:07 24/07/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.39 | $382,861 | 19:00:15 24/07/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.39 | $375,233 | 19:00:07 24/07/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.39 | $366,316 | 18:57:11 24/07/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.39 | $336,869 | 19:00:16 24/07/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.39 | $330,730 | 18:54:20 24/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.39 | $330,012 | 18:57:08 24/07/2026 |
| 98 |  Gate |
ATOM/USDT | $1.39 | $327,199 | 18:54:19 24/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.39 | $311,053 | 18:57:10 24/07/2026 |
| 100 | BloFin |
ATOM/USDT | $1.39 | $310,831 | 18:51:07 24/07/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.39 | $306,635 | 18:54:11 24/07/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.39 | $300,457 | 18:57:10 24/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.39 | $285,208 | 19:00:07 24/07/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.39 | $270,859 | 19:00:11 24/07/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.39 | $270,618 | 19:00:12 24/07/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.39 | $264,077 | 18:57:11 24/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $243,411 | 19:00:07 24/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.39 | $242,810 | 19:00:09 24/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.39 | $229,463 | 19:00:12 24/07/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.39 | $229,312 | 19:00:11 24/07/2026 |
| 111 | BTSE |
ATOM/USDT | $1.39 | $228,901 | 18:57:08 24/07/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.39 | $218,572 | 18:54:12 24/07/2026 |
| 113 | LBank |
ATOM/USDT | $1.39 | $214,313 | 18:57:11 24/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.47 | $201,025 | 19:00:13 24/07/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.39 | $181,259 | 18:57:11 24/07/2026 |
| 116 | Binance |
ATOM/USDC | $1.39 | $173,107 | 18:56:42 24/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.39 | $168,517 | 18:54:08 24/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.39 | $163,994 | 19:00:08 24/07/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.39 | $156,693 | 19:00:13 24/07/2026 |
| 120 |  HTX |
ATOM/USDT | $1.39 | $155,250 | 18:47:24 24/07/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.39 | $153,352 | 18:57:12 24/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.36 | $152,334 | 19:00:10 24/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.39 | $148,210 | 18:59:24 24/07/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.39 | $140,768 | 18:59:53 24/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.39 | $130,368 | 18:57:10 24/07/2026 |
| 126 | Phemex |
ATOM/USDC | $1.39 | $127,609 | 18:57:11 24/07/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.39 | $126,749 | 19:00:12 24/07/2026 |
| 128 | ASTX |
ATOM/USDT | $1.39 | $116,681 | 19:00:12 24/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.39 | $115,013 | 19:00:08 24/07/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.39 | $113,955 | 18:59:10 24/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.39 | $102,521 | 18:57:08 24/07/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.39 | $99,106.99 | 19:00:12 24/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.39 | $97,279.21 | 18:57:07 24/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.39 | $94,810.63 | 18:48:12 24/07/2026 |
| 135 | Gate |
ATOM/USDT | $1.39 | $89,365.02 | 18:56:24 24/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $87,007.46 | 18:57:10 24/07/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.39 | $86,295.29 | 19:00:16 24/07/2026 |
| 138 | Bybit |
ATOM/USDC | $1.39 | $83,380.38 | 18:54:10 24/07/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.39 | $76,043.93 | 18:48:07 24/07/2026 |
| 140 |  BingX |
ATOM/USDT | $1.39 | $73,210.39 | 18:57:11 24/07/2026 |
| 141 | Pionex |
ATOM/USDT | $1.39 | $71,426.24 | 18:57:16 24/07/2026 |
| 142 | HTX |
ATOM/USDT | $1.39 | $66,106.64 | 18:51:18 24/07/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.39 | $65,904.82 | 18:57:09 24/07/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.39 | $62,572.34 | 18:57:08 24/07/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.39 | $61,009.04 | 18:54:09 24/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.39 | $60,077.71 | 19:00:12 24/07/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.39 | $59,736.63 | 19:00:09 24/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.39 | $59,729.81 | 19:00:10 24/07/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.39 | $59,131.92 | 18:51:11 24/07/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.39 | $58,551.65 | 18:57:09 24/07/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.39 | $58,197.32 | 19:00:10 24/07/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.39 | $56,368.94 | 19:00:10 24/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.39 | $52,892.98 | 18:57:12 24/07/2026 |
| 154 |  WEEX |
ATOM/USDC | $1.39 | $50,497.63 | 18:54:08 24/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.39 | $50,299.96 | 19:00:11 24/07/2026 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $50,250.43 | 19:00:15 24/07/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.39 | $49,037.37 | 19:00:12 24/07/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $48,950.11 | 18:56:53 24/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.39 | $48,583.34 | 18:57:07 24/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.39 | $48,542.46 | 19:00:10 24/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.39 | $47,415.84 | 18:57:09 24/07/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.39 | $45,750.40 | 18:57:11 24/07/2026 |
| 163 | Kraken |
ATOM/EUR | $1.39 | $45,645.76 | 18:59:24 24/07/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.39 | $45,370.88 | 18:57:09 24/07/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.39 | $39,749.58 | 19:00:12 24/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.39 | $39,475.37 | 19:00:12 24/07/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.39 | $38,178.28 | 18:59:53 24/07/2026 |
| 168 | Bitget |
ATOM/USDT | $1.39 | $37,417.17 | 18:54:57 24/07/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.39 | $35,840.48 | 19:00:10 24/07/2026 |
| 171 | XBO.com |
ATOM/USD | $1.39 | $34,678.30 | 19:00:12 24/07/2026 |
| 172 |  BiFinance |
ATOM/USDT | $1.39 | $33,953.55 | 18:57:11 24/07/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.39 | $33,069.12 | 18:57:10 24/07/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.39 | $33,052.39 | 19:00:09 24/07/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.39 | $33,049.23 | 19:00:07 24/07/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.39 | $33,041.47 | 18:57:08 24/07/2026 |
| 177 | MEXC |
ATOM/USDC | $1.39 | $31,547.42 | 18:57:07 24/07/2026 |
| 178 |  Bitso |
ATOM/USD | $1.39 | $31,041.91 | 18:59:53 24/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.39 | $30,949.97 | 18:56:42 24/07/2026 |
| 180 |  Coincall |
ATOM/USD | $1.53 | $30,664.45 | 19:03:15 24/07/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.39 | $30,596.53 | 19:00:16 24/07/2026 |
| 182 | WhiteBIT |
ATOM/USDC | $1.39 | $29,413.02 | 18:57:09 24/07/2026 |
| 183 | ZKE |
ATOM/USDC | $1.39 | $29,127.59 | 19:00:10 24/07/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.39 | $27,783.28 | 18:59:53 24/07/2026 |
| 185 | Kraken |
ATOM/USDT | $1.39 | $26,222.90 | 18:59:24 24/07/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.41 | $22,763.42 | 18:57:12 24/07/2026 |
| 187 | Osmosis |
ATOM/stATOM | $1.39 | $21,326.16 | 18:48:12 24/07/2026 |
| 188 | Gate |
ATOM/USDC | $1.39 | $21,288.83 | 18:56:24 24/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.39 | $20,797.90 | 19:00:12 24/07/2026 |
| 190 | B2Z Exchange |
ATOM/USDC | $1.39 | $20,756.19 | 18:54:07 24/07/2026 |
| 191 |  Flipster |
ATOM/USDT | $1.39 | $20,748.77 | 19:00:15 24/07/2026 |
| 192 | BitTap |
ATOM/USDT | $1.39 | $20,586.92 | 19:00:09 24/07/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.39 | $19,532.62 | 18:56:29 24/07/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.39 | $18,773.45 | 18:57:09 24/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.39 | $17,300.87 | 18:59:10 24/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.39 | $16,791.42 | 18:57:12 24/07/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.39 | $14,382.37 | 19:00:12 24/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.39 | $14,059.46 | 18:57:11 24/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.39 | $13,975.89 | 18:57:10 24/07/2026 |
| 201 |  Tothemoon |
ATOM/USDT | $1.39 | $13,882.00 | 19:00:14 24/07/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.39 | $13,743.41 | 18:51:24 24/07/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $13,196.79 | 18:56:53 24/07/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.39 | $12,581.67 | 18:41:36 24/07/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.39 | $12,466.20 | 19:00:16 24/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.39 | $12,130.74 | 18:56:42 24/07/2026 |
| 207 | OKX |
ATOM/USDC | $1.39 | $11,985.36 | 18:56:54 24/07/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $11,529.28 | 18:57:10 24/07/2026 |
| 209 | Kraken |
ATOM/USDC | $1.39 | $10,926.31 | 18:59:24 24/07/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.39 | $10,903.20 | 18:57:11 24/07/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.39 | $10,368.98 | 18:57:16 24/07/2026 |
| 212 | LeveX |
ATOM/USDT | $1.39 | $9,641.02 | 19:00:08 24/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.39 | $9,420.99 | 18:57:07 24/07/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.39 | $9,011.69 | 18:56:29 24/07/2026 |
| 215 |  Dzengi.com |
ATOM/USD | $1.41 | $8,290.90 | 19:00:10 24/07/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.39 | $6,613.26 | 18:56:29 24/07/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.5125 | $6,456.17 | 18:48:12 24/07/2026 |
| 219 |  Binance TH |
ATOM/USDT | $1.39 | $6,428.87 | 18:57:07 24/07/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.39 | $6,259.04 | 18:57:11 24/07/2026 |
| 221 | SunX |
ATOM/USDT | $1.39 | $6,145.48 | 19:00:19 24/07/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.41 | $5,847.72 | 18:52:23 24/07/2026 |
| 223 | OKX |
ATOM/EUR | $1.39 | $5,695.40 | 18:56:24 24/07/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,441.10 | 19:03:17 24/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.39 | $5,055.54 | 18:57:11 24/07/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.38 | $4,812.99 | 18:59:23 24/07/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.39 | $4,692.74 | 18:56:29 24/07/2026 |
| 228 |  Aster |
ATOM/USDT | $1.38 | $4,374.13 | 18:54:15 24/07/2026 |
| 229 | BITmarkets |
ATOM/IDR | $1.39 | $4,238.08 | 19:00:12 24/07/2026 |
| 230 | Binance |
ATOM/EUR | $1.39 | $4,140.71 | 18:56:54 24/07/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.46 | $3,964.28 | 19:00:07 24/07/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.45 | $3,909.05 | 18:57:07 24/07/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.39 | $3,657.35 | 18:59:53 24/07/2026 |
| 234 | Gate |
ATOM/BTC | $1.39 | $3,506.71 | 18:56:24 24/07/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.40 | $3,182.09 | 19:04:18 24/07/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.39 | $3,145.87 | 18:52:23 24/07/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.39 | $3,083.09 | 19:03:54 24/07/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.39 | $2,925.09 | 19:00:17 24/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.39 | $2,692.58 | 18:59:23 24/07/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.39 | $2,600.96 | 18:59:23 24/07/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.39 | $2,539.32 | 18:45:04 24/07/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.39 | $2,516.61 | 19:00:09 24/07/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $2,431.95 | 18:57:10 24/07/2026 |
| 244 |  Indodax |
ATOM/IDR | $1.39 | $2,280.53 | 18:59:53 24/07/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.03907 | $2,280.24 | 18:41:39 24/07/2026 |
| 246 | KuCoin |
ATOM/ETH | $1.39 | $2,248.43 | 18:52:23 24/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.40 | $2,141.50 | 18:43:09 24/07/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.39 | $2,116.87 | 18:57:11 24/07/2026 |
| 249 |  EXMO |
ATOM/USDC | $1.32 | $1,934.39 | 18:57:11 24/07/2026 |
| 250 | Kraken |
ATOM/GBP | $1.39 | $1,859.14 | 18:59:24 24/07/2026 |
| 251 |  Gemini |
ATOM/USD | $1.39 | $1,807.90 | 18:59:54 24/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $1,648.47 | 18:53:03 24/07/2026 |
| 253 | Kraken |
ATOM/XBT | $1.39 | $1,618.28 | 18:59:24 24/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 17:33:07 23/07/2026 |
| 255 | OKX |
ATOM/USD | $1.39 | $1,455.99 | 18:56:24 24/07/2026 |
| 256 | Flipster |
ATOM/USDT | $1.39 | $1,443.47 | 19:00:10 24/07/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.39 | $1,405.31 | 18:42:50 24/07/2026 |
| 258 | Osmosis |
ATOM/BTSG | $1.39 | $1,356.60 | 18:38:34 24/07/2026 |
| 259 | Binance.US |
ATOM/USD | $1.45 | $1,335.54 | 18:59:23 24/07/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.39 | $1,221.84 | 18:36:58 24/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.40 | $1,220.86 | 19:00:11 24/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.39 | $1,220.83 | 19:00:11 24/07/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.39 | $1,008.91 | 19:00:07 24/07/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.39 | $1,008.87 | 10:22:01 24/07/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.39 | $960.86 | 18:49:43 24/07/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $871.87 | 18:57:10 24/07/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.40 | $852.28 | 18:57:11 24/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.39 | $675.79 | 19:00:10 24/07/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.40 | $568.29 | 18:45:52 24/07/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.39 | $549.12 | 17:12:14 24/07/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.40 | $542.48 | 18:33:07 24/07/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.39 | $492.67 | 19:00:07 24/07/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.39 | $435.42 | 19:00:14 24/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.39 | $434.74 | 19:00:08 24/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $330.35 | 18:43:43 24/07/2026 |
| 277 |  VVS Finance |
WCRO/ATOM | $0.05699 | $326.50 | 22:18:08 23/07/2026 |
| 278 | Osmosis |
allBTC/ATOM | $64,500.77 | $311.45 | 18:41:39 24/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $291.22 | 17:13:38 24/07/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.40 | $290.77 | 18:32:03 24/07/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.45 | $274.40 | 18:57:10 24/07/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.39 | $224.46 | 18:35:35 24/07/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03252 | $193.37 | 18:36:52 24/07/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.40 | $192.81 | 18:57:11 24/07/2026 |
| 285 |  CEX.IO |
ATOM/USD | $1.39 | $176.70 | 18:57:12 24/07/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.40 | $175.67 | 18:54:23 24/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.40 | $123.01 | 18:39:59 24/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.39 | $95.37 | 18:54:01 24/07/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.39 | $95.20 | 18:42:58 24/07/2026 |
| 290 | Bitazza |
ATOM/THB | $1.43 | $86.15 | 19:00:09 24/07/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.39 | $85.94 | 18:25:11 24/07/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003882 | $85.31 | 18:57:11 24/07/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.39 | $77.40 | 18:57:12 24/07/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.39 | $76.77 | 18:57:15 24/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.39 | $74.84 | 18:57:33 24/07/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.39 | $73.12 | 17:55:06 24/07/2026 |
| 297 |  WazirX |
ATOM/USDT | $1.40 | $62.31 | 19:00:12 24/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.39 | $61.36 | 18:57:12 24/07/2026 |
| 299 | WazirX |
ATOM/INR | $1.63 | $56.68 | 19:00:12 24/07/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00005449 | $37.01 | 17:48:19 24/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 24/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,485,062 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.