Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,172,532,996,561 Khối lượng (24h): $37,391,068,880 Thị phần: BTC: 58.5%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 15:54:00 17/08/2026
Giá Cosmos (ATOM)
$1.45 -3.04%
0.00002289 BTC 37,260 VND
Thấp: $1.45 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.46 $147,524,339 15:00:11 17/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $31,211,998 15:00:16 17/08/2026
3 idax exchange idax exchange ATOM/USDT $1.46 $21,619,645 15:00:18 17/08/2026
4 WHXEX WHXEX ATOM/USDT $1.46 $21,619,350 15:00:16 17/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.46 $21,615,907 15:00:15 17/08/2026
6 Koinbay Koinbay ATOM/USDT $1.45 $21,423,080 14:57:15 17/08/2026
7 KTX KTX ATOM/USDT $1.46 $15,337,200 15:00:18 17/08/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.45 $8,795,333 14:54:15 17/08/2026
9 BitMart BitMart ATOM/USDT $1.46 $8,027,576 15:00:16 17/08/2026
10 Binance Binance ATOM/USDT $1.46 $7,310,104 14:54:16 17/08/2026
11 OrangeX OrangeX ATOM/USDT $1.46 $6,286,880 14:57:17 17/08/2026
12 Echobit Echobit ATOM/USDT $1.46 $6,226,844 14:57:15 17/08/2026
13 Batonex Batonex ATOM/USDT $1.46 $6,127,988 15:00:15 17/08/2026
14 LBank LBank ATOM/USDT $1.46 $5,911,970 14:57:16 17/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.46 $5,704,371 15:00:16 17/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.46 $4,998,106 15:00:11 17/08/2026
17 Bybit Bybit ATOM/USDT $1.45 $4,714,993 14:54:16 17/08/2026
18 CoinMy CoinMy ATOM/USDT $1.46 $4,283,485 15:00:16 17/08/2026
19 MEXC MEXC ATOM/USDT $1.46 $3,847,419 14:57:16 17/08/2026
20 FameEX FameEX ATOM/USDT $1.46 $3,566,743 14:54:23 17/08/2026
21 CoinP CoinP ATOM/USDT $1.46 $3,425,156 15:00:09 17/08/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.46 $3,297,455 15:00:17 17/08/2026
23 YEX YEX ATOM/USDT $1.46 $3,278,277 15:00:16 17/08/2026
24 Toobit Toobit ATOM/USDT $1.46 $3,234,418 14:57:16 17/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.46 $3,156,755 15:00:11 17/08/2026
26 BingX BingX ATOM/USDT $1.46 $2,855,569 14:57:18 17/08/2026
27 CoinChief CoinChief ATOM/USDT $1.46 $2,637,524 14:57:16 17/08/2026
28 BTCC BTCC ATOM/USDT $1.46 $2,625,957 14:57:15 17/08/2026
29 BVOX BVOX ATOM/USDT $1.45 $2,375,259 14:45:15 17/08/2026
30 BiKing BiKing ATOM/USDT $1.46 $2,372,049 15:00:16 17/08/2026
31 BitDelta BitDelta ATOM/USDT $1.46 $2,328,477 15:00:11 17/08/2026
32 Ourbit Ourbit ATOM/USDT $1.46 $2,287,586 14:57:17 17/08/2026
33 Poloniex Poloniex ATOM/USDT $1.46 $2,082,787 14:59:53 17/08/2026
34 Tapbit Tapbit ATOM/USDT $1.46 $1,991,675 14:57:15 17/08/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.45 $1,955,614 14:54:15 17/08/2026
36 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $1,849,287 15:00:15 17/08/2026
37 BTSE BTSE ATOM/USDT $1.46 $1,845,040 14:57:15 17/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.46 $1,766,290 15:00:15 17/08/2026
39 AstralX AstralX ATOM/USDT $1.46 $1,725,550 14:57:11 17/08/2026
40 Deepcoin Deepcoin ATOM/USDT $1.46 $1,615,475 14:57:15 17/08/2026
41 MGBX MGBX ATOM/USDT $1.46 $1,470,779 14:57:16 17/08/2026
42 Cofinex Cofinex ATOM/USDT $1.46 $1,443,966 15:00:17 17/08/2026
43 Bitget Bitget ATOM/USDT $1.46 $1,436,666 14:54:16 17/08/2026
44 Zoomex Zoomex ATOM/USDT $1.46 $1,423,240 14:57:16 17/08/2026
45 Bitbase Bitbase ATOM/USDT $1.45 $1,321,806 14:48:17 17/08/2026
46 Grvt Grvt ATOM/USDT $1.46 $1,289,850 09:57:19 17/08/2026
47 Echobit Echobit ATOM/USDT $1.46 $1,282,460 14:57:10 17/08/2026
48 Binance Binance ATOM/USDT $1.46 $1,080,867 14:56:54 17/08/2026
49 CoinW CoinW ATOM/USDT $1.46 $1,079,680 14:57:18 17/08/2026
50 YEX YEX ATOM/USDT $1.46 $1,024,269 15:00:11 17/08/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,774 15:00:17 17/08/2026
52 BitradeX BitradeX ATOM/USDT $1.46 $919,197 14:57:15 17/08/2026
53 Hotcoin Hotcoin ATOM/USDT $1.46 $909,674 14:57:18 17/08/2026
54 EVEDEX EVEDEX ATOM/USD $1.46 $830,389 15:03:15 17/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.46 $816,647 15:00:12 17/08/2026
56 CoinMy CoinMy ATOM/USDT $1.46 $777,453 15:00:10 17/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.46 $660,322 15:00:16 17/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.46 $650,114 15:00:10 17/08/2026
59 Phemex Phemex ATOM/USDT $1.46 $585,550 14:57:08 17/08/2026
60 UZX UZX ATOM/USDT $1.46 $583,397 14:57:19 17/08/2026
61 CoinEx CoinEx ATOM/USDT $1.46 $579,888 14:57:15 17/08/2026
62 BTCC BTCC ATOM/USDT $1.46 $541,394 14:57:12 17/08/2026
63 EdgeX EdgeX ATOM/USDC $1.46 $539,516 15:03:16 17/08/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.46 $539,410 14:54:10 17/08/2026
65 4E 4E ATOM/USDT $1.46 $536,321 14:57:16 17/08/2026
66 Bitbaby Bitbaby ATOM/USDT $1.46 $533,127 14:57:16 17/08/2026
67 YUBIT YUBIT ATOM/USDT $1.46 $527,663 14:57:15 17/08/2026
68 GroveX GroveX ATOM/USDT $1.46 $492,810 14:57:12 17/08/2026
69 EasiCoin EasiCoin ATOM/USDT $1.46 $479,566 15:00:16 17/08/2026
70 BitGW Exchange BitGW Exchange ATOM/USDT $1.46 $454,992 14:57:11 17/08/2026
71 Toobit Toobit ATOM/USDT $1.46 $448,694 14:57:12 17/08/2026
72 Gems Trade Gems Trade ATOM/USDT $1.46 $439,487 15:00:12 17/08/2026
73 OKX OKX ATOM/USDT $1.46 $438,609 14:56:24 17/08/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.46 $434,116 14:56:29 17/08/2026
75 KCEX KCEX ATOM/USDT $1.46 $432,561 14:57:15 17/08/2026
76 Phemex Phemex ATOM/USDT $1.46 $425,675 14:57:16 17/08/2026
77 x.me Exchange x.me Exchange ATOM/USDT $1.46 $417,062 14:57:18 17/08/2026
78 BlockFin BlockFin ATOM/USDT $1.46 $406,357 15:00:15 17/08/2026
79 Gate Gate ATOM/USDT $1.46 $403,445 14:57:19 17/08/2026
80 CoinW CoinW ATOM/USDT $1.46 $397,217 14:57:11 17/08/2026
81 KuCoin KuCoin ATOM/USDT $1.46 $393,896 14:56:53 17/08/2026
82 Ekbit Ekbit ATOM/USDT $1.46 $387,829 15:00:16 17/08/2026
83 BitTap BitTap ATOM/USDT $1.46 $385,449 15:00:16 17/08/2026
84 XT.COM XT.COM ATOM/USDT $1.46 $379,366 14:57:13 17/08/2026
85 ASTX ASTX ATOM/USDT $1.46 $379,073 15:00:16 17/08/2026
86 YUBIT YUBIT ATOM/USDT $1.46 $377,253 14:57:11 17/08/2026
87 Ourbit Ourbit ATOM/USDT $1.46 $376,984 14:54:11 17/08/2026
88 BlockFin BlockFin ATOM/USDT $1.46 $374,598 15:00:10 17/08/2026
89 Hyperliquid Hyperliquid ATOM/USDC $1.46 $349,249 14:57:26 17/08/2026
90 SuperEx SuperEx ATOM/USDT $1.45 $347,066 14:54:10 17/08/2026
91 OrangeX OrangeX ATOM/USDT $1.46 $341,174 14:57:18 17/08/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.46 $328,637 14:54:11 17/08/2026
93 MEXC MEXC ATOM/USDT $1.46 $315,704 14:57:07 17/08/2026
94 XXKK XXKK ATOM/USDT $1.46 $313,932 14:57:07 17/08/2026
95 Tapbit Tapbit ATOM/USDT $1.46 $297,601 14:57:07 17/08/2026
96 Binance Binance ATOM/USDC $1.46 $290,893 14:56:54 17/08/2026
97 Bitrue Bitrue ATOM/USDT $1.46 $289,054 14:57:17 17/08/2026
98 CoinTR CoinTR ATOM/USDT $1.46 $280,725 14:57:11 17/08/2026
99 KuCoin KuCoin ATOM/USDT $1.46 $279,222 14:57:18 17/08/2026
100 Biconomy.com Biconomy.com ATOM/USDC $1.46 $276,553 14:54:10 17/08/2026
101 Bybit Bybit ATOM/USDT $1.46 $267,310 14:54:10 17/08/2026
102 Hotcoin Hotcoin ATOM/USDT $1.46 $266,251 14:51:17 17/08/2026
103 Phemex Phemex ATOM/USDC $1.46 $256,134 14:57:08 17/08/2026
104 BITmarkets BITmarkets ATOM/USD $1.46 $249,241 15:00:12 17/08/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $249,186 15:00:10 17/08/2026
106 Bitazza Bitazza ATOM/USDT $1.46 $247,971 15:00:09 17/08/2026
107 BVOX BVOX ATOM/USDT $1.45 $228,312 14:45:09 17/08/2026
108 BloFin BloFin ATOM/USDT $1.46 $222,359 14:48:07 17/08/2026
109 BloFin BloFin ATOM/USDT $1.46 $222,204 14:51:16 17/08/2026
110 LBank LBank ATOM/USDT $1.46 $220,335 14:57:12 17/08/2026
111 Extended Extended ATOM/USD $1.46 $219,746 15:03:16 17/08/2026
112 KoinBX KoinBX ATOM/INR $1.57 $216,789 15:00:12 17/08/2026
113 BITmarkets BITmarkets ATOM/USDT $1.46 $215,305 15:00:12 17/08/2026
114 B2Z Exchange B2Z Exchange ATOM/USDT $1.46 $215,268 15:00:10 17/08/2026
115 BTSE BTSE ATOM/USDT $1.46 $214,628 14:57:18 17/08/2026
116 BYDFi BYDFi ATOM/USDT $1.45 $209,161 15:00:16 17/08/2026
117 WhiteBIT WhiteBIT ATOM/USDC $1.46 $200,438 14:54:11 17/08/2026
118 Bitbase Bitbase ATOM/USDT $1.46 $191,995 14:48:10 17/08/2026
119 Hibt Hibt ATOM/USDT $1.46 $189,879 14:57:08 17/08/2026
120 Upbit Upbit ATOM/KRW $1.46 $170,191 14:56:53 17/08/2026
121 KoinBX KoinBX ATOM/USDT $1.46 $159,013 15:00:12 17/08/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.43 $150,708 15:00:11 17/08/2026
123 BYDFi BYDFi ATOM/USDT $1.46 $145,658 14:57:10 17/08/2026
124 WhiteBIT WhiteBIT ATOM/TRY $1.46 $143,296 14:54:11 17/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $142,175 15:00:12 17/08/2026
126 Kraken Kraken ATOM/USD $1.46 $117,039 14:59:55 17/08/2026
127 Pionex Pionex ATOM/USDT $1.46 $109,070 14:57:08 17/08/2026
128 ASTX ASTX ATOM/USDT $1.46 $108,871 15:00:13 17/08/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.46 $102,795 15:00:12 17/08/2026
130 HTX HTX ATOM/USDT $1.46 $98,150.44 14:59:24 17/08/2026
131 CRMClick CRMClick ATOM/USDT $1.46 $98,016.12 14:57:09 17/08/2026
132 Picol Picol ATOM/USDT $1.46 $96,141.50 15:00:12 17/08/2026
133 BingX BingX ATOM/USDT $1.46 $95,834.53 14:54:11 17/08/2026
134 Osmosis Osmosis ATOM/USDC $1.46 $95,576.16 14:59:11 17/08/2026
135 WhiteBIT WhiteBIT ATOM/EUR $1.46 $95,050.44 14:54:11 17/08/2026
136 Bitunix Bitunix ATOM/USDT $1.46 $93,763.66 14:54:10 17/08/2026
137 XBO.com XBO.com ATOM/USDT $1.46 $87,442.21 15:00:10 17/08/2026
138 Pionex Pionex ATOM/USDT $1.46 $87,392.05 14:57:16 17/08/2026
139 Bitget Bitget ATOM/USDT $1.46 $86,320.53 14:54:58 17/08/2026
140 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.46 $85,391.95 15:00:16 17/08/2026
141 FameEX FameEX ATOM/USDT $1.46 $78,836.22 14:57:08 17/08/2026
142 idax exchange idax exchange ATOM/USDC $1.46 $74,188.37 15:00:13 17/08/2026
143 WHXEX WHXEX ATOM/USDC $1.46 $74,162.82 15:00:11 17/08/2026
144 Gate Gate ATOM/USDT $1.46 $73,653.47 14:59:54 17/08/2026
145 Koinbay Koinbay ATOM/USDC $1.46 $73,631.26 14:57:12 17/08/2026
146 BigONE BigONE ATOM/USDT $1.45 $64,370.13 14:45:10 17/08/2026
147 Binance Binance ATOM/TRY $1.46 $63,342.12 14:56:52 17/08/2026
148 WHXEX WHXEX ATOM/USDT $1.46 $63,019.03 15:00:11 17/08/2026
149 Blockfinex Blockfinex ATOM/USDT $1.46 $63,011.36 15:00:12 17/08/2026
150 idax exchange idax exchange ATOM/USDT $1.46 $62,997.59 15:00:13 17/08/2026
151 Koinbay Koinbay ATOM/USDT $1.46 $62,613.21 14:57:12 17/08/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.46 $61,175.59 14:57:08 17/08/2026
153 CoinTR CoinTR ATOM/TRY $1.46 $59,790.34 14:57:11 17/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.46 $56,984.45 14:55:53 17/08/2026
155 LeveX LeveX ATOM/USDT $1.46 $51,930.99 15:00:15 17/08/2026
156 Variational Variational ATOM/USDC $1.46 $51,073.82 15:03:16 17/08/2026
157 Bitbaby Bitbaby ATOM/USDT $1.46 $50,926.14 14:57:12 17/08/2026
158 Cofinex Cofinex ATOM/USDT $1.46 $50,720.78 15:00:09 17/08/2026
159 Bitrue Bitrue ATOM/USDT $1.46 $50,268.29 14:57:10 17/08/2026
160 Bitvavo Bitvavo ATOM/EUR $1.46 $50,161.91 14:57:13 17/08/2026
161 PrimeXBT PrimeXBT ATOM/USDT $1.46 $49,985.99 15:00:16 17/08/2026
162 LATOKEN LATOKEN ATOM/USDT $1.45 $49,675.24 14:57:07 17/08/2026
163 WEEX WEEX ATOM/USDC $1.46 $48,748.88 14:57:12 17/08/2026
164 ZKE ZKE ATOM/USDC $1.46 $44,493.45 15:00:12 17/08/2026
165 Bithumb Bithumb ATOM/KRW $1.44 $43,014.01 14:59:53 17/08/2026
166 EasiCoin EasiCoin ATOM/USDT $1.46 $41,847.01 15:00:09 17/08/2026
167 Kraken Kraken ATOM/EUR $1.46 $39,764.02 14:59:25 17/08/2026
168 KCEX KCEX ATOM/USDT $1.46 $39,485.97 14:57:12 17/08/2026
169 Bit2Me Bit2Me ATOM/EUR $1.46 $38,973.08 14:57:10 17/08/2026
170 ZKE ZKE ATOM/USDT $1.46 $37,807.81 15:00:12 17/08/2026
171 Binance TR Binance TR ATOM/TRY $1.46 $35,573.85 14:57:14 17/08/2026
172 XBO.com XBO.com ATOM/USDC $1.46 $34,987.01 15:00:10 17/08/2026
173 OKX OKX ATOM/USDC $1.46 $34,755.90 14:56:24 17/08/2026
174 Bitso Bitso ATOM/USD $1.46 $31,912.93 14:59:53 17/08/2026
175 Paribu Paribu ATOM/TRY $1.46 $31,018.67 14:59:23 17/08/2026
176 Kraken Kraken ATOM/USDT $1.46 $30,894.63 14:59:25 17/08/2026
177 XBO.com XBO.com ATOM/USD $1.46 $30,634.15 15:00:10 17/08/2026
178 Bitcastle Bitcastle ATOM/USDT $1.46 $30,551.30 15:00:13 17/08/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $30,379.18 14:51:11 17/08/2026
180 Bitrue Bitrue ATOM/USDC $1.47 $30,307.66 14:57:10 17/08/2026
181 FMFW.io FMFW.io ATOM/USD $1.46 $29,437.09 15:00:11 17/08/2026
182 HitBTC HitBTC ATOM/USDT $1.46 $29,411.76 15:00:08 17/08/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $29,411.76 15:00:07 17/08/2026
184 Gleec BTC Gleec BTC ATOM/USDT $1.46 $29,411.76 15:00:07 17/08/2026
185 Niza.io Niza.io ATOM/USD $1.46 $29,313.75 14:57:07 17/08/2026
186 BitTap BitTap ATOM/USDT $1.46 $27,957.90 15:00:11 17/08/2026
187 MEXC MEXC ATOM/USDC $1.46 $26,152.70 14:57:07 17/08/2026
188 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.45 $25,030.53 14:56:59 17/08/2026
189 HTX HTX ATOM/USDT $1.45 $24,097.69 14:48:23 17/08/2026
190 Aster Aster ATOM/USDT $1.45 $22,383.08 14:54:15 17/08/2026
191 BITmarkets BITmarkets ATOM/USDC $1.46 $21,039.17 15:00:12 17/08/2026
192 B2Z Exchange B2Z Exchange ATOM/USDC $1.46 $21,034.55 15:00:10 17/08/2026
193 CoinEx CoinEx ATOM/USDT $1.46 $20,034.37 14:59:53 17/08/2026
194 BiFinance BiFinance ATOM/USDT $1.46 $19,960.84 14:57:08 17/08/2026
195 Gate Gate ATOM/USDC $1.46 $18,397.84 14:59:54 17/08/2026
196 Dzengi.com Dzengi.com ATOM/USD $1.45 $17,614.45 15:00:08 17/08/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $16,800.89 14:56:29 17/08/2026
198 Coincall Coincall ATOM/USD $1.46 $15,589.37 15:03:17 17/08/2026
199 Bitrue Bitrue ATOM/ADA $1.46 $14,992.38 14:57:10 17/08/2026
200 Osmosis Osmosis ATOM/OSMO $1.45 $14,592.11 14:58:26 17/08/2026
201 TxFlow TxFlow ATOM/USDC $1.46 $14,515.84 14:54:26 17/08/2026
202 Deepcoin Deepcoin ATOM/USDT $1.46 $14,358.37 14:57:11 17/08/2026
203 Osmosis Osmosis ATOM/OSMO $1.44 $14,093.81 14:56:36 17/08/2026
204 Osmosis Osmosis SCRT/ATOM $0.02723 $13,640.72 14:39:14 17/08/2026
205 AEGET AEGET ATOM/USDT $1.46 $13,078.46 15:00:16 17/08/2026
206 KuCoin KuCoin ATOM/BTC $1.46 $12,918.26 14:56:53 17/08/2026
207 Kraken Kraken ATOM/USDC $1.46 $11,788.66 14:59:55 17/08/2026
208 Bit2Me Bit2Me ATOM/USDC $1.46 $11,613.81 14:57:10 17/08/2026
209 Osmosis Osmosis ATOM/stATOM $1.44 $11,283.88 14:39:15 17/08/2026
210 Binance Binance ATOM/BTC $1.46 $10,626.50 14:56:54 17/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.46 $10,618.89 14:56:59 17/08/2026
212 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.46 $10,055.07 14:56:59 17/08/2026
213 Niza.io Niza.io ATOM/EUR $1.46 $9,997.21 14:57:07 17/08/2026
214 AlphaX AlphaX ATOM/USDT $1.46 $9,427.81 15:00:17 17/08/2026
215 Tokocrypto Tokocrypto ATOM/USDT $1.46 $9,361.56 14:57:12 17/08/2026
216 LeveX LeveX ATOM/USDT $1.46 $8,986.58 15:00:07 17/08/2026
217 MEXC MEXC ATOM/BTC $1.46 $8,122.07 14:57:07 17/08/2026
218 PointPay PointPay ATOM/USDT $1.46 $7,998.34 14:57:10 17/08/2026
219 OKX OKX ATOM/EUR $1.46 $7,868.78 14:56:24 17/08/2026
220 Niza.io Niza.io ATOM/USDT $1.46 $7,787.59 14:57:07 17/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.46 $7,502.79 14:51:11 17/08/2026
222 WHXEX WHXEX ATOM/BTC $1.46 $7,098.53 15:00:11 17/08/2026
223 Gemini Gemini ATOM/USD $1.46 $6,877.33 14:59:53 17/08/2026
224 SunX SunX ATOM/USDT $1.46 $6,875.60 15:00:18 17/08/2026
225 WEEX WEEX ATOM/USDT $1.46 $6,314.17 14:57:12 17/08/2026
226 OKX OKX ATOM/USD $1.46 $6,183.89 14:56:24 17/08/2026
227 Bybit Bybit ATOM/USDC $1.45 $5,783.70 14:54:10 17/08/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.04749 $4,553.65 12:13:44 17/08/2026
229 Binance Binance ATOM/EUR $1.46 $4,524.18 14:56:52 17/08/2026
230 HyperPay Futures HyperPay Futures ATOM/USDT $1.46 $4,342.46 15:03:17 17/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.45 $4,150.47 14:55:53 17/08/2026
232 Bitbank Bitbank ATOM/JPY $1.46 $3,892.20 14:57:08 17/08/2026
233 Gate Gate ATOM/BTC $1.46 $3,698.88 14:59:24 17/08/2026
234 Kraken Kraken ATOM/GBP $1.46 $3,605.18 14:59:25 17/08/2026
235 Koinpark Koinpark ATOM/INR $1.53 $3,521.41 15:00:08 17/08/2026
236 Kraken Kraken ATOM/XBT $1.46 $3,497.80 14:59:25 17/08/2026
237 Blynex Blynex ATOM/USDT $1.46 $3,174.20 15:00:08 17/08/2026
238 KuCoin KuCoin ATOM/ETH $1.46 $3,099.25 14:56:53 17/08/2026
239 ADEN ADEN ATOM/USDT $1.46 $3,082.38 15:03:56 17/08/2026
240 BITmarkets BITmarkets ATOM/IDR $1.46 $3,081.80 15:00:12 17/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $2,864.62 14:49:41 17/08/2026
242 CoinEx CoinEx ATOM/BTC $1.46 $2,764.14 14:59:53 17/08/2026
243 Ulink Ulink ATOM/USDT $1.46 $2,692.44 15:00:17 17/08/2026
244 CoinEx CoinEx ATOM/USDC $1.46 $2,673.47 14:59:53 17/08/2026
245 Osmosis Osmosis ATOM/ATONE $1.44 $2,514.32 14:47:12 17/08/2026
246 Osmosis Osmosis ATOM/ATONE $1.46 $2,380.33 14:46:22 17/08/2026
247 Osmosis Osmosis AKT/ATOM $0.5044 $2,319.32 14:52:01 17/08/2026
248 Osmosis Osmosis ATOM/USDC $1.46 $2,177.53 14:56:27 17/08/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.46 $2,169.46 14:51:11 17/08/2026
250 Flipster Flipster ATOM/USDT $1.46 $2,142.57 15:00:15 17/08/2026
251 Helix Helix stATOM/ATOM $2.84 $1,455.23 14:57:10 17/08/2026
252 Osmosis Osmosis ATOM/USDC $1.51 $1,384.90 14:41:11 17/08/2026
253 dYdX v4 dYdX v4 ATOM/USD $1.46 $1,376.44 15:04:17 17/08/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.45 $1,277.68 14:51:11 17/08/2026
255 KuCoin KuCoin ATOM/USDC $1.46 $1,269.89 14:56:53 17/08/2026
256 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $1,180.14 15:00:15 17/08/2026
257 Gleec BTC Gleec BTC ATOM/USDT $1.46 $1,180.14 15:00:15 17/08/2026
258 Binance.US Binance.US ATOM/USD $1.48 $1,141.44 14:59:23 17/08/2026
259 Osmosis Osmosis ATOM/CHEQ $1.45 $1,084.50 14:58:03 17/08/2026
260 Bybit EU Bybit EU ATOM/USDC $1.46 $1,011.65 14:24:07 17/08/2026
261 Osmosis Osmosis ATOM/JUNO $1.45 $991.44 14:06:42 17/08/2026
262 Koinpark Koinpark ATOM/USDT $1.46 $905.85 15:00:08 17/08/2026
263 Niza.io Niza.io ATOM/GBP $1.46 $904.83 14:57:07 17/08/2026
264 Biswap v2 Biswap v2 ATOM/WBNB $1.46 $893.47 14:31:15 17/08/2026
265 Coinone Coinone ATOM/KRW $1.46 $801.79 14:56:23 17/08/2026
266 TRIV TRIV ATOM/IDR $1.47 $780.25 15:00:14 17/08/2026
267 TRIV TRIV ATOM/USDT $1.46 $777.90 15:00:14 17/08/2026
268 WazirX WazirX ATOM/INR $1.49 $697.16 15:00:09 17/08/2026
269 WazirX WazirX ATOM/USDT $1.45 $687.68 15:00:09 17/08/2026
270 Young Platform Young Platform ATOM/EUR $1.46 $672.57 15:00:09 17/08/2026
271 Osmosis Osmosis ATOM/P2P $1.44 $621.70 14:58:26 17/08/2026
272 Osmosis Osmosis ATOM/CRO $1.44 $610.81 14:41:58 17/08/2026
273 Binance.US Binance.US ATOM/USDT $1.46 $610.70 14:59:23 17/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $509.45 14:42:31 17/08/2026
275 Bitlo Bitlo ATOM/TRY $1.46 $498.79 14:57:10 17/08/2026
276 ZebPay ZebPay ATOM/INR $1.51 $431.45 15:00:09 17/08/2026
277 DigiFinex DigiFinex ATOM/BTC $1.46 $362.03 15:00:10 17/08/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.45 $220.72 14:06:17 17/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.46 $198.04 14:32:25 17/08/2026
280 Ndax Ndax ATOM/CAD $1.47 $196.19 15:00:17 17/08/2026
281 CEX.IO CEX.IO ATOM/USD $1.46 $193.45 14:57:11 17/08/2026
282 BabySwap BabySwap ATOM/USDT $1.46 $170.80 14:45:06 17/08/2026
283 Foxbit Foxbit ATOM/BRL $1.48 $158.62 14:57:11 17/08/2026
284 Indodax Indodax ATOM/IDR $1.49 $93.20 14:59:24 17/08/2026
285 Osmosis Osmosis LUNC/ATOM $0.00004669 $91.56 14:34:46 17/08/2026
286 CoinDCX CoinDCX ATOM/INR $1.48 $89.37 15:00:08 17/08/2026
287 BitMart BitMart ATOM/BTC $1.48 $86.10 03:15:11 16/08/2026
288 Osmosis Osmosis ATOM/XPRT $1.44 $71.32 13:59:35 17/08/2026
289 Osmosis Osmosis RIO/ATOM $0.03288 $57.77 10:19:49 17/08/2026
290 Osmosis Osmosis ATOM/OSMO $1.44 $54.37 14:45:52 17/08/2026
291 Osmosis Osmosis ATOM/HUAHUA $1.44 $51.09 13:36:44 17/08/2026
292 Bitkub Bitkub ATOM/THB $1.46 $47.47 14:57:12 17/08/2026
293 EXMO EXMO ATOM/USDC $1.26 $44.41 14:57:08 17/08/2026
294 Osmosis Osmosis ATOM/DRAGON $1.44 $43.50 14:28:13 17/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.44 $31.47 14:31:00 17/08/2026
296 WOO X WOO X ATOM/USDT $1.46 $29.12 14:57:15 17/08/2026
297 CEX.IO CEX.IO ATOM/USDT $1.46 $29.03 14:57:11 17/08/2026
298 CEX.IO CEX.IO ATOM/EUR $1.47 $28.71 14:57:11 17/08/2026
299 Osmosis Osmosis ATOM/stATOM $1.45 $28.35 07:16:39 17/08/2026
300 Korbit Korbit ATOM/KRW $1.46 $28.21 14:57:07 17/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 17/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,524,339 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá