Cosmos ATOM
Xếp hạng #58
17:48:00 06/04/2026
Giá Cosmos (ATOM)
$1.75 3.6%
0.00002508 BTC
47,229 VND
Thấp: $1.67
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.75 | $199,302,933 | 16:54:16 06/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.75 | $47,792,720 | 16:57:16 06/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.75 | $35,808,676 | 17:00:09 06/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.75 | $34,241,800 | 17:00:15 06/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $33,129,103 | 17:00:15 06/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,596 | 16:57:15 06/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.75 | $23,789,580 | 17:00:17 06/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.75 | $23,789,475 | 17:00:16 06/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.75 | $21,901,954 | 16:54:16 06/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.75 | $17,929,279 | 16:56:23 06/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.75 | $17,509,338 | 16:54:15 06/04/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.75 | $16,284,157 | 16:57:15 06/04/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.75 | $15,256,937 | 16:57:15 06/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.75 | $14,205,549 | 17:00:16 06/04/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.75 | $12,993,939 | 17:00:07 06/04/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.75 | $11,224,877 | 16:54:17 06/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.75 | $10,413,849 | 16:57:17 06/04/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.74 | $9,950,152 | 16:54:15 06/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.75 | $9,864,205 | 16:54:16 06/04/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,842,107 | 17:00:12 06/04/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.75 | $7,235,121 | 16:57:15 06/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.75 | $7,220,942 | 17:00:16 06/04/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.75 | $6,516,686 | 17:00:18 06/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.75 | $6,356,231 | 16:57:17 06/04/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.75 | $5,825,199 | 16:57:15 06/04/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.75 | $5,569,323 | 16:57:16 06/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.75 | $5,198,322 | 16:54:17 06/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.75 | $5,071,747 | 17:00:16 06/04/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.75 | $4,798,002 | 16:57:15 06/04/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.75 | $4,713,949 | 17:00:15 06/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.75 | $4,277,324 | 16:57:15 06/04/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.75 | $4,145,904 | 17:00:16 06/04/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.75 | $4,110,260 | 16:57:16 06/04/2026 |
| 34 | CoinP |
ATOM/USDT | $1.75 | $4,036,674 | 17:00:11 06/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.75 | $3,562,913 | 17:00:16 06/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.75 | $3,055,374 | 17:03:16 06/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.75 | $3,053,045 | 17:00:15 06/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.75 | $3,042,171 | 16:57:20 06/04/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.75 | $2,959,066 | 16:57:17 06/04/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.75 | $2,496,085 | 16:51:19 06/04/2026 |
| 41 | Binance |
ATOM/USDT | $1.75 | $2,290,480 | 16:56:54 06/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.75 | $2,283,245 | 16:59:53 06/04/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.75 | $2,227,844 | 17:00:08 06/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.75 | $2,226,030 | 16:54:11 06/04/2026 |
| 45 | YEX |
ATOM/USDT | $1.75 | $1,985,600 | 17:00:11 06/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.75 | $1,978,060 | 16:57:08 06/04/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.75 | $1,924,206 | 17:00:07 06/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.75 | $1,885,771 | 17:00:12 06/04/2026 |
| 49 | KTX |
ATOM/USDT | $1.75 | $1,860,420 | 17:00:11 06/04/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.75 | $1,771,066 | 16:57:16 06/04/2026 |
| 51 |  Bitop |
ATOM/USDT | $1.75 | $1,764,939 | 17:00:15 06/04/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.75 | $1,661,958 | 17:00:16 06/04/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.75 | $1,544,317 | 17:00:15 06/04/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.75 | $1,502,202 | 16:57:15 06/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.75 | $1,488,778 | 16:54:11 06/04/2026 |
| 56 |  AlphaX |
ATOM/USDT | $1.75 | $1,473,845 | 17:00:15 06/04/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.75 | $1,428,474 | 16:57:15 06/04/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.75 | $1,377,226 | 16:54:07 06/04/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.75 | $1,374,277 | 16:54:16 06/04/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,362,595 | 17:00:16 06/04/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.75 | $1,362,324 | 17:00:16 06/04/2026 |
| 62 | Millionero |
ATOM/USDT | $1.75 | $1,339,146 | 16:57:07 06/04/2026 |
| 63 | CoinW |
ATOM/USDT | $1.75 | $1,241,416 | 16:57:08 06/04/2026 |
| 64 |  UZX |
ATOM/USDT | $1.75 | $1,206,552 | 16:57:07 06/04/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.75 | $1,181,682 | 16:57:10 06/04/2026 |
| 66 | BTCC |
ATOM/USDT | $1.75 | $1,144,884 | 16:57:08 06/04/2026 |
| 67 |  4E |
ATOM/USDT | $1.75 | $1,134,273 | 17:00:07 06/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.75 | $1,062,223 | 16:57:17 06/04/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,719 | 17:00:17 06/04/2026 |
| 70 | Echobit |
ATOM/USDT | $1.75 | $977,046 | 16:57:08 06/04/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.75 | $918,444 | 16:57:15 06/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.75 | $841,208 | 17:00:18 06/04/2026 |
| 73 |  VOOX Exchange |
ATOM/USDT | $1.75 | $838,475 | 16:57:17 06/04/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.75 | $811,417 | 17:00:12 06/04/2026 |
| 75 | Phemex |
ATOM/USDT | $1.75 | $809,255 | 16:57:10 06/04/2026 |
| 76 |  Cofinex |
ATOM/USDT | $1.75 | $808,210 | 17:00:15 06/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.75 | $805,581 | 16:57:08 06/04/2026 |
| 78 |  Bitget |
ATOM/USDT | $1.74 | $804,900 | 16:54:16 06/04/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.75 | $786,090 | 16:57:07 06/04/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.75 | $772,257 | 16:57:07 06/04/2026 |
| 81 | EagleX |
ATOM/USDT | $1.75 | $738,002 | 17:00:11 06/04/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.75 | $705,107 | 17:00:10 06/04/2026 |
| 83 | MEXC |
ATOM/USDT | $1.75 | $688,453 | 16:54:18 06/04/2026 |
| 84 |  Tebbit |
ATOM/USDT | $1.75 | $677,801 | 17:00:16 06/04/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.74 | $616,565 | 17:00:15 06/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.75 | $614,374 | 16:56:32 06/04/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.75 | $591,744 | 17:00:13 06/04/2026 |
| 88 | KuCoin |
ATOM/BTC | $1.74 | $565,298 | 16:56:53 06/04/2026 |
| 89 |  Gate |
ATOM/USDT | $1.74 | $561,758 | 16:54:19 06/04/2026 |
| 90 | Bybit |
ATOM/USDT | $1.75 | $560,454 | 16:54:12 06/04/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.75 | $551,956 | 16:54:07 06/04/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.75 | $533,489 | 16:57:26 06/04/2026 |
| 93 |  LBank |
ATOM/USDT | $1.75 | $513,843 | 16:57:08 06/04/2026 |
| 94 | WEEX |
ATOM/USDC | $1.75 | $501,066 | 16:57:09 06/04/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.75 | $465,427 | 16:54:16 06/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.75 | $461,148 | 16:57:07 06/04/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.75 | $437,653 | 16:56:23 06/04/2026 |
| 98 |  Kraken |
ATOM/USD | $1.75 | $435,317 | 16:59:55 06/04/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.75 | $425,187 | 17:00:18 06/04/2026 |
| 100 |  EasiCoin |
ATOM/USDT | $1.75 | $414,132 | 17:00:16 06/04/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $405,053 | 17:00:07 06/04/2026 |
| 102 | BVOX |
ATOM/USDT | $1.75 | $403,654 | 16:57:11 06/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.75 | $401,628 | 16:57:08 06/04/2026 |
| 104 |  EdgeX |
ATOM/USD | $1.75 | $399,682 | 17:03:15 06/04/2026 |
| 105 | AstralX |
ATOM/USDT | $1.74 | $399,428 | 16:54:16 06/04/2026 |
| 106 |  HTX |
ATOM/USDT | $1.75 | $393,786 | 16:59:55 06/04/2026 |
| 107 | Binance |
ATOM/USDC | $1.75 | $392,951 | 16:56:54 06/04/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.75 | $384,915 | 17:00:07 06/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.75 | $383,471 | 16:57:16 06/04/2026 |
| 110 |  OKX |
ATOM/USDT | $1.75 | $374,366 | 16:56:23 06/04/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.75 | $374,296 | 16:51:13 06/04/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.74 | $372,504 | 16:45:09 06/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.74 | $358,055 | 16:57:16 06/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.74 | $349,272 | 16:55:50 06/04/2026 |
| 115 | BloFin |
ATOM/USDT | $1.75 | $331,203 | 16:57:12 06/04/2026 |
| 116 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.75 | $317,551 | 16:57:12 06/04/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.75 | $289,922 | 16:54:11 06/04/2026 |
| 119 | Toobit |
ATOM/USDT | $1.75 | $283,118 | 16:57:13 06/04/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.75 | $258,900 | 17:00:08 06/04/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.75 | $258,879 | 17:00:12 06/04/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.75 | $257,922 | 16:57:09 06/04/2026 |
| 123 | KuCoin |
ATOM/USDT | $1.75 | $255,624 | 16:54:19 06/04/2026 |
| 124 | FameEX |
ATOM/USDT | $1.75 | $245,554 | 16:57:08 06/04/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.75 | $235,592 | 17:00:14 06/04/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.75 | $234,262 | 17:00:12 06/04/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.75 | $234,248 | 17:00:08 06/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.75 | $233,978 | 16:57:08 06/04/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.75 | $229,965 | 16:57:08 06/04/2026 |
| 130 |  KoinBX |
ATOM/USDT | $1.75 | $225,040 | 17:00:09 06/04/2026 |
| 131 | Millionero |
ATOM/USDC | $1.75 | $224,602 | 16:57:07 06/04/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.75 | $224,109 | 16:57:07 06/04/2026 |
| 133 | KoinBX |
ATOM/INR | $1.81 | $205,787 | 17:00:09 06/04/2026 |
| 134 | AscendEX |
ATOM/USD | $1.74 | $204,413 | 16:54:11 06/04/2026 |
| 135 |  Picol |
ATOM/USDT | $1.75 | $203,950 | 17:00:13 06/04/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.74 | $203,043 | 16:59:54 06/04/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.75 | $195,940 | 17:00:13 06/04/2026 |
| 138 |  BingX |
ATOM/USDT | $1.75 | $192,220 | 16:57:07 06/04/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.79 | $188,239 | 17:00:12 06/04/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.74 | $171,021 | 16:42:09 06/04/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.75 | $161,013 | 16:54:14 06/04/2026 |
| 142 |  Kinesis Money |
ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 |
| 143 | Phemex |
ATOM/USDC | $1.75 | $138,730 | 16:57:10 06/04/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.75 | $125,742 | 17:00:16 06/04/2026 |
| 145 |  Ekbit |
ATOM/USDT | $1.75 | $123,017 | 17:00:16 06/04/2026 |
| 146 | ASTX |
ATOM/USDT | $1.75 | $122,548 | 17:00:15 06/04/2026 |
| 147 | Bitget |
ATOM/USDT | $1.75 | $121,192 | 16:54:11 06/04/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.75 | $118,478 | 16:57:07 06/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.75 | $114,399 | 16:54:11 06/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.75 | $114,387 | 17:00:11 06/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.75 | $114,176 | 16:57:08 06/04/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.75 | $110,698 | 17:00:13 06/04/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.75 | $107,924 | 16:57:10 06/04/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.74 | $106,398 | 16:42:10 06/04/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.75 | $106,169 | 17:00:07 06/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $1.75 | $106,033 | 16:57:15 06/04/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.75 | $104,224 | 16:54:12 06/04/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.75 | $102,309 | 16:57:09 06/04/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.75 | $100,934 | 16:57:09 06/04/2026 |
| 160 | Gate |
ATOM/USDT | $1.75 | $100,879 | 16:56:54 06/04/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.75 | $98,433.28 | 17:00:12 06/04/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.75 | $98,129.76 | 17:00:09 06/04/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.75 | $93,585.62 | 16:57:10 06/04/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.75 | $90,294.60 | 17:00:11 06/04/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.75 | $89,097.32 | 16:57:09 06/04/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.75 | $86,389.43 | 17:00:09 06/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.75 | $86,349.75 | 17:00:12 06/04/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.74 | $83,843.32 | 16:54:28 06/04/2026 |
| 169 | Binance |
ATOM/BTC | $1.75 | $82,056.88 | 16:56:54 06/04/2026 |
| 170 | MEXC |
ATOM/USDC | $1.75 | $81,909.65 | 16:54:18 06/04/2026 |
| 171 | MEXC |
ATOM/BTC | $1.75 | $79,387.48 | 16:54:18 06/04/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.75 | $79,310.81 | 16:57:11 06/04/2026 |
| 173 | Kraken |
ATOM/USDT | $1.75 | $78,358.46 | 16:59:25 06/04/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.75 | $76,787.80 | 16:54:12 06/04/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.75 | $75,169.49 | 17:00:10 06/04/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $74,986.38 | 16:54:11 06/04/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.75 | $67,518.33 | 17:00:16 06/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.75 | $67,390.95 | 16:57:09 06/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.75 | $59,893.29 | 16:54:11 06/04/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.74 | $59,692.92 | 16:59:53 06/04/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.75 | $59,056.49 | 17:00:12 06/04/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.74 | $54,326.07 | 16:59:53 06/04/2026 |
| 183 | Kraken |
ATOM/EUR | $1.75 | $52,209.58 | 16:59:25 06/04/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.75 | $51,600.42 | 16:57:08 06/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.75 | $51,093.82 | 17:00:13 06/04/2026 |
| 186 |  BitStorage |
ATOM/USDT | $1.75 | $49,409.03 | 17:00:11 06/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.74 | $47,202.43 | 17:00:11 06/04/2026 |
| 188 | EXMO |
ATOM/USDC | $1.74 | $47,150.11 | 16:54:11 06/04/2026 |
| 189 |  Coincall |
ATOM/USD | $1.75 | $46,648.26 | 17:00:16 06/04/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $45,075.00 | 16:59:53 06/04/2026 |
| 191 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $44,321.35 | 16:54:11 06/04/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.75 | $43,213.91 | 16:57:08 06/04/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.75 | $42,251.37 | 17:00:14 06/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.75 | $40,026.95 | 17:00:11 06/04/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.74 | $39,850.40 | 17:00:11 06/04/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.74 | $38,188.65 | 16:56:32 06/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.75 | $35,818.10 | 17:00:15 06/04/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.75 | $35,818.10 | 17:00:12 06/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.75 | $35,817.66 | 17:00:11 06/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.75 | $35,815.60 | 17:00:11 06/04/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $1.75 | $34,000.22 | 17:04:23 06/04/2026 |
| 202 |  TGEX |
ATOM/USDT | $1.66 | $33,244.81 | 17:00:15 06/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.76 | $32,872.41 | 16:57:11 06/04/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.75 | $31,700.76 | 16:57:11 06/04/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.74 | $29,690.27 | 17:00:12 06/04/2026 |
| 206 |  Helix |
ATOM/USDT | $1.74 | $28,990.66 | 16:57:07 06/04/2026 |
| 207 | Pionex |
ATOM/USDT | $1.75 | $28,630.66 | 16:57:15 06/04/2026 |
| 208 | Gate |
ATOM/BTC | $1.75 | $27,968.35 | 16:56:54 06/04/2026 |
| 209 |  Bitfinex |
ATO/USD | $1.75 | $27,468.93 | 16:59:24 06/04/2026 |
| 210 | Binance |
ATOM/TRY | $1.74 | $26,205.46 | 16:56:54 06/04/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.74 | $26,129.23 | 16:59:43 06/04/2026 |
| 212 | EXMO |
ATOM/EUR | $1.85 | $25,409.96 | 16:54:11 06/04/2026 |
| 213 |  Bitvavo |
ATOM/EUR | $1.75 | $23,785.67 | 16:57:09 06/04/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.75 | $23,511.77 | 16:57:10 06/04/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.74 | $22,859.77 | 16:54:53 06/04/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.75 | $22,058.02 | 16:56:32 06/04/2026 |
| 217 |  THORChain |
ATOM/RUNE | $1.75 | $21,526.92 | 16:57:08 06/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.75 | $21,077.02 | 17:00:12 06/04/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.75 | $21,075.01 | 17:00:08 06/04/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $20,091.66 | 17:00:15 06/04/2026 |
| 221 |  Bitso |
ATOM/USD | $1.75 | $19,549.95 | 16:59:53 06/04/2026 |
| 222 | Gate |
ATOM/USDC | $1.75 | $19,362.92 | 16:56:54 06/04/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.75 | $19,296.82 | 17:00:07 06/04/2026 |
| 224 | WhiteBIT |
ATOM/EUR | $1.75 | $18,996.50 | 16:57:10 06/04/2026 |
| 225 |  Aster |
ATOM/USDT | $1.74 | $18,607.60 | 16:54:15 06/04/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.75 | $18,440.43 | 17:00:11 06/04/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.75 | $18,273.37 | 16:56:32 06/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.75 | $17,222.98 | 16:57:07 06/04/2026 |
| 229 |  PointPay |
ATOM/USDT | $1.75 | $16,741.77 | 16:57:12 06/04/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.75 | $16,559.96 | 17:00:12 06/04/2026 |
| 231 |  Qmall Exchange |
ATOM/UAH | $5.76 | $15,778.13 | 17:00:07 06/04/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.75 | $15,605.51 | 16:56:53 06/04/2026 |
| 233 | LeveX |
ATOM/USDT | $1.75 | $15,274.49 | 17:00:07 06/04/2026 |
| 234 | Kraken |
ATOM/USDC | $1.75 | $14,989.72 | 16:59:55 06/04/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.74 | $14,530.56 | 16:57:07 06/04/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.74 | $14,414.21 | 16:58:54 06/04/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.08815 | $14,168.30 | 16:56:50 06/04/2026 |
| 238 | Niza.io |
ATOM/EUR | $1.75 | $12,911.19 | 17:00:07 06/04/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.76 | $11,441.00 | 16:43:20 06/04/2026 |
| 240 |  Binance TR |
ATOM/TRY | $1.74 | $10,281.00 | 16:57:09 06/04/2026 |
| 241 | Binance |
ATOM/FDUSD | $1.75 | $9,820.72 | 16:56:42 06/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.74 | $9,770.04 | 16:56:42 06/04/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.74 | $9,481.95 | 16:56:32 06/04/2026 |
| 244 |  XBO.com |
ATOM/USDC | $1.75 | $8,663.25 | 16:54:07 06/04/2026 |
| 245 | XBO.com |
ATOM/USD | $1.75 | $8,647.28 | 16:54:07 06/04/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.74 | $8,587.43 | 17:03:17 06/04/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.74 | $8,570.81 | 16:54:07 06/04/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.74 | $8,328.11 | 16:42:10 06/04/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.75 | $8,098.76 | 16:56:23 06/04/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.4618 | $7,285.97 | 16:50:57 06/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.81 | $7,193.40 | 16:54:07 06/04/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.07048 | $7,154.87 | 16:38:43 06/04/2026 |
| 253 | Kraken |
ATOM/XBT | $1.75 | $7,140.03 | 16:59:25 06/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.74 | $6,459.30 | 16:33:14 06/04/2026 |
| 255 |  Gemini |
ATOM/USD | $1.75 | $6,450.04 | 16:59:53 06/04/2026 |
| 256 | Kraken |
ATOM/GBP | $1.75 | $5,999.94 | 16:59:25 06/04/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $5,944.14 | 16:54:11 06/04/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.75 | $5,612.59 | 17:00:19 06/04/2026 |
| 259 | SunX |
ATOM/USDT | $1.75 | $5,601.80 | 17:00:18 06/04/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $5,437.32 | 16:59:53 06/04/2026 |
| 261 |  ChangeNOW |
ATOM/BTC | $1.72 | $5,176.01 | 16:57:07 06/04/2026 |
| 262 | Bitfinex |
ATO/USDT | $1.75 | $4,487.86 | 16:59:53 06/04/2026 |
| 263 | EXMO |
ATOM/USD | $1.71 | $4,323.09 | 16:54:11 06/04/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002751 | $4,115.30 | 16:57:07 06/04/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $3,825.42 | 16:54:11 06/04/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.75 | $3,652.86 | 16:33:14 06/04/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.75 | $3,641.12 | 16:24:09 06/04/2026 |
| 268 |  LATOKEN |
ATOM/USDT | $1.74 | $3,599.35 | 16:57:07 06/04/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.75 | $3,181.83 | 16:59:23 06/04/2026 |
| 270 | OKX |
ATOM/USD | $1.75 | $3,179.71 | 16:56:23 06/04/2026 |
| 271 | TGEX |
ATOM/USDT | $1.66 | $3,168.34 | 17:00:08 06/04/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.74 | $3,085.04 | 17:03:44 06/04/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.75 | $2,967.57 | 16:59:53 06/04/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.74 | $2,933.96 | 16:54:07 06/04/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.74 | $2,505.38 | 17:00:07 06/04/2026 |
| 276 |  CEX.IO |
ATOM/USDT | $1.75 | $2,333.73 | 16:54:12 06/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.75 | $1,928.59 | 17:00:15 06/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.75 | $1,928.54 | 17:00:15 06/04/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.75 | $1,927.08 | 16:54:07 06/04/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.75 | $1,815.99 | 16:57:08 06/04/2026 |
| 281 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.75 | $1,581.22 | 17:00:11 06/04/2026 |
| 283 |  Binance.US |
ATOM/USDT | $1.76 | $1,557.94 | 16:59:23 06/04/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.74 | $1,544.32 | 16:51:08 06/04/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.75 | $1,460.07 | 17:00:07 06/04/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.74 | $1,377.01 | 16:59:38 06/04/2026 |
| 287 | Helix |
ATOM/USDT | $1.75 | $1,269.06 | 16:57:15 06/04/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.75 | $1,248.55 | 16:54:17 06/04/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.74 | $1,177.04 | 16:25:49 06/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $1,149.59 | 16:48:11 06/04/2026 |
| 291 | Bybit |
ATOM/USDC | $1.73 | $1,109.14 | 16:54:12 06/04/2026 |
| 292 |  CoinDCX |
ATOM/INR | $1.78 | $967.66 | 16:57:07 06/04/2026 |
| 293 | OKX |
ATOM/EUR | $1.74 | $967.61 | 16:56:53 06/04/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.70 | $753.70 | 10:00:01 06/04/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $662.22 | 16:51:52 06/04/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.76 | $662.06 | 16:42:10 06/04/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.73 | $635.22 | 16:57:18 06/04/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.75 | $567.31 | 16:48:11 06/04/2026 |
| 299 | Binance.US |
ATOM/USD | $1.73 | $556.55 | 16:59:54 06/04/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.75 | $541.32 | 16:57:09 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,302,933 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.