Cosmos ATOM
Xếp hạng #53
00:08:00 23/05/2026
Giá Cosmos (ATOM)
$2.14 7.12%
0.00002787 BTC
56,609 VND
Thấp: $1.99
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.13 | $112,256,339 | 00:00:12 23/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.13 | $89,439,736 | 00:00:16 23/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.13 | $53,813,635 | 00:00:15 23/05/2026 |
| 4 |  MEXC |
ATOM/USDT | $2.13 | $53,227,948 | 23:54:16 22/05/2026 |
| 5 |  Binance |
ATOM/USDT | $2.13 | $42,142,831 | 23:54:17 22/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.13 | $32,951,716 | 23:57:15 22/05/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,600 | 23:57:17 22/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.13 | $29,432,871 | 23:57:16 22/05/2026 |
| 9 |  Ju.com |
ATOM/USDT | $2.13 | $24,647,190 | 23:54:16 22/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.13 | $21,486,417 | 23:57:16 22/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.13 | $21,486,178 | 00:00:17 23/05/2026 |
| 12 |  BingX |
ATOM/USDT | $2.13 | $20,943,671 | 23:57:17 22/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.13 | $20,743,502 | 23:57:19 22/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.13 | $19,838,638 | 23:57:17 22/05/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.13 | $17,350,625 | 23:54:15 22/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.13 | $17,327,185 | 23:54:15 22/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.13 | $15,889,604 | 00:00:16 23/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.13 | $14,019,579 | 23:57:15 22/05/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.13 | $13,063,441 | 00:00:16 23/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.13 | $12,607,648 | 23:57:17 22/05/2026 |
| 21 |  Millionero |
ATOM/USDT | $2.13 | $12,388,959 | 00:00:15 23/05/2026 |
| 22 |  LBank |
ATOM/USDT | $2.13 | $12,371,485 | 23:57:16 22/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.14 | $10,943,124 | 23:57:16 22/05/2026 |
| 24 |  BlockFin |
ATOM/USDT | $2.13 | $10,194,500 | 00:00:15 23/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.13 | $10,134,572 | 23:57:15 22/05/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.13 | $9,802,924 | 23:57:15 22/05/2026 |
| 28 |  BloFin |
ATOM/USDT | $2.13 | $8,933,300 | 23:57:16 22/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.13 | $8,638,004 | 23:57:15 22/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.14 | $7,463,282 | 23:57:16 22/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.13 | $7,085,075 | 23:57:18 22/05/2026 |
| 32 |  CoinMy |
ATOM/USDT | $2.13 | $6,840,586 | 00:00:16 23/05/2026 |
| 33 |  Bitbase |
ATOM/USDT | $2.13 | $6,407,416 | 23:57:20 22/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.13 | $6,221,156 | 00:00:16 23/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.13 | $5,197,994 | 23:54:18 22/05/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.13 | $4,951,760 | 23:45:16 22/05/2026 |
| 38 | CoinP |
ATOM/USDT | $2.13 | $4,727,370 | 00:00:08 23/05/2026 |
| 39 |  Bitget |
ATOM/USDT | $2.14 | $4,724,748 | 23:54:16 22/05/2026 |
| 40 |  Cofinex |
ATOM/USDT | $2.13 | $4,707,293 | 00:00:15 23/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.14 | $4,518,970 | 00:00:14 23/05/2026 |
| 42 | Binance |
ATOM/USDT | $2.14 | $4,514,685 | 23:56:42 22/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $2.14 | $4,121,647 | 00:00:09 23/05/2026 |
| 44 |  CoinChief |
ATOM/USDT | $2.13 | $3,868,994 | 23:57:16 22/05/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.13 | $3,644,851 | 00:00:17 23/05/2026 |
| 46 |  ASTX |
ATOM/USDT | $2.13 | $3,550,749 | 00:00:15 23/05/2026 |
| 47 |  Ekbit |
ATOM/USDT | $2.13 | $3,405,276 | 00:00:15 23/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.14 | $3,085,105 | 00:00:12 23/05/2026 |
| 49 |  YEX |
ATOM/USDT | $2.13 | $3,032,091 | 00:00:12 23/05/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $2.13 | $2,859,899 | 00:00:15 23/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.13 | $2,779,913 | 23:59:53 22/05/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.14 | $2,729,040 | 23:57:10 22/05/2026 |
| 53 |  Dmex |
ATOM/USD | $2.14 | $2,658,092 | 00:03:17 23/05/2026 |
| 54 | CoinMy |
ATOM/USDT | $2.13 | $2,555,276 | 00:00:12 23/05/2026 |
| 55 | KTX |
ATOM/USDT | $2.15 | $2,527,414 | 00:00:12 23/05/2026 |
| 56 |  BitradeX |
ATOM/USDT | $2.13 | $2,506,725 | 23:45:15 22/05/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.13 | $2,447,469 | 23:57:15 22/05/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.13 | $2,414,472 | 00:00:15 23/05/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $2.13 | $2,389,743 | 23:57:16 22/05/2026 |
| 60 |  UZX |
ATOM/USDT | $2.13 | $2,387,778 | 23:45:07 22/05/2026 |
| 61 |  Upbit |
ATOM/KRW | $2.10 | $2,350,919 | 23:56:53 22/05/2026 |
| 62 |  KuCoin |
ATOM/USDT | $2.13 | $2,339,120 | 23:54:18 22/05/2026 |
| 63 | Coinlocally |
ATOM/USDT | $2.13 | $2,328,129 | 00:00:16 23/05/2026 |
| 64 | YEX |
ATOM/USDT | $2.13 | $2,268,739 | 00:00:16 23/05/2026 |
| 65 |  HTX |
ATOM/USDT | $2.13 | $2,264,879 | 23:54:16 22/05/2026 |
| 66 | BTCC |
ATOM/USDT | $2.14 | $2,257,481 | 23:57:08 22/05/2026 |
| 67 |  4E |
ATOM/USDT | $2.13 | $2,237,632 | 00:00:11 23/05/2026 |
| 68 | KuCoin |
ATOM/USDT | $2.13 | $2,194,224 | 23:56:53 22/05/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $2.14 | $2,167,424 | 23:57:15 22/05/2026 |
| 70 | BlockFin |
ATOM/USDT | $2.13 | $2,160,923 | 00:00:11 23/05/2026 |
| 71 | AscendEX |
ATOM/USDT | $2.14 | $2,149,105 | 23:57:11 22/05/2026 |
| 72 |  CZR Exchange |
ATOM/USDT | $2.13 | $2,060,924 | 00:00:17 23/05/2026 |
| 73 |  Hotcoin |
ATOM/USDT | $2.13 | $2,003,825 | 23:57:18 22/05/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $2.13 | $1,976,023 | 23:57:08 22/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.13 | $1,959,148 | 23:57:16 22/05/2026 |
| 76 | CoinW |
ATOM/USDT | $2.13 | $1,847,988 | 23:48:10 22/05/2026 |
| 77 |  BitMart |
ATOM/USDT | $2.13 | $1,774,700 | 23:57:11 22/05/2026 |
| 78 |  KCEX |
ATOM/USDT | $2.13 | $1,765,822 | 23:57:15 22/05/2026 |
| 79 | WOO X Pro |
ATOM/USDT | $2.14 | $1,693,947 | 00:00:09 23/05/2026 |
| 80 | Millionero |
ATOM/USDT | $2.14 | $1,659,311 | 00:00:08 23/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.14 | $1,637,982 | 23:57:14 22/05/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.13 | $1,629,478 | 23:57:11 22/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.13 | $1,609,421 | 00:00:11 23/05/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.14 | $1,570,365 | 23:57:09 22/05/2026 |
| 85 | Ju.com |
ATOM/USDT | $2.14 | $1,555,406 | 23:54:10 22/05/2026 |
| 86 |  Aivora Exchange |
ATOM/USDT | $2.14 | $1,492,943 | 00:00:12 23/05/2026 |
| 87 | MEXC |
ATOM/USDT | $2.13 | $1,459,134 | 23:45:07 22/05/2026 |
| 88 | Ourbit |
ATOM/USDT | $2.13 | $1,452,788 | 23:57:08 22/05/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $2.14 | $1,439,974 | 23:54:27 22/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.14 | $1,399,716 | 00:00:08 23/05/2026 |
| 91 | Toobit |
ATOM/USDT | $2.14 | $1,300,179 | 23:57:12 22/05/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.13 | $1,297,098 | 23:57:17 22/05/2026 |
| 93 | BloFin |
ATOM/USDT | $2.13 | $1,294,454 | 23:57:11 22/05/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.13 | $1,192,919 | 00:00:16 23/05/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $2.13 | $1,190,326 | 00:00:15 23/05/2026 |
| 96 |  BTSE |
ATOM/USDT | $2.13 | $1,188,610 | 23:57:15 22/05/2026 |
| 97 | Bybit |
ATOM/USDT | $2.14 | $1,165,025 | 23:54:11 22/05/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $2.13 | $1,131,398 | 00:00:16 23/05/2026 |
| 99 |  Gate |
ATOM/USDT | $2.13 | $1,107,020 | 23:54:19 22/05/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $2.14 | $1,074,270 | 23:57:00 22/05/2026 |
| 101 |  Kraken |
ATOM/USD | $2.14 | $1,071,657 | 23:59:56 22/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $2.13 | $1,023,254 | 23:54:11 22/05/2026 |
| 103 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,691 | 00:00:17 23/05/2026 |
| 104 | HTX |
ATOM/USDT | $2.14 | $950,043 | 23:59:24 22/05/2026 |
| 105 | LBank |
ATOM/USDT | $2.14 | $943,550 | 23:57:09 22/05/2026 |
| 106 |  EVEDEX |
ATOM/USD | $2.14 | $937,528 | 00:03:15 23/05/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $2.13 | $931,724 | 23:57:18 22/05/2026 |
| 108 |  BitTap |
ATOM/USDT | $2.13 | $924,856 | 00:00:16 23/05/2026 |
| 109 |  OKX |
ATOM/USDT | $2.13 | $915,415 | 23:56:23 22/05/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.14 | $915,269 | 23:54:24 22/05/2026 |
| 111 | Phemex |
ATOM/USDT | $2.13 | $877,832 | 23:57:12 22/05/2026 |
| 112 | Binance |
ATOM/USDC | $2.14 | $852,129 | 23:56:54 22/05/2026 |
| 113 |  Osmosis |
ATOM/USDC | $2.12 | $829,749 | 23:59:15 22/05/2026 |
| 114 | Echobit |
ATOM/USDT | $2.14 | $759,780 | 23:57:11 22/05/2026 |
| 115 |  Biconomy.com |
ATOM/USDT | $2.14 | $701,143 | 23:54:08 22/05/2026 |
| 116 | OrangeX |
ATOM/USDT | $2.13 | $682,673 | 23:57:11 22/05/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.14 | $623,522 | 23:57:11 22/05/2026 |
| 118 | BVOX |
ATOM/USDT | $2.14 | $597,281 | 23:57:10 22/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.14 | $527,165 | 23:57:11 22/05/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.14 | $510,511 | 00:03:15 23/05/2026 |
| 121 | FameEX |
ATOM/USDT | $2.14 | $508,019 | 23:57:10 22/05/2026 |
| 122 | WEEX |
ATOM/USDC | $2.14 | $482,350 | 23:57:11 22/05/2026 |
| 123 |  LATOKEN |
ATOM/USDT | $2.14 | $468,759 | 23:48:11 22/05/2026 |
| 124 | Osmosis |
ATOM/stATOM | $2.13 | $463,224 | 23:40:55 22/05/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.14 | $453,165 | 23:57:12 22/05/2026 |
| 126 |  Bitrue |
ATOM/USDT | $2.13 | $450,224 | 23:57:17 22/05/2026 |
| 127 | ASTX |
ATOM/USDT | $2.14 | $446,726 | 00:00:11 23/05/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.10 | $405,633 | 23:59:24 22/05/2026 |
| 129 |  Picol |
ATOM/USDT | $2.13 | $400,119 | 00:00:08 23/05/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.13 | $395,511 | 23:57:08 22/05/2026 |
| 131 |  Tebbit |
ATOM/USDT | $2.13 | $392,410 | 00:00:18 23/05/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $2.14 | $391,872 | 00:00:11 23/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.14 | $344,158 | 23:54:08 22/05/2026 |
| 134 |  CoinTR |
ATOM/USDT | $2.13 | $324,611 | 00:00:07 23/05/2026 |
| 135 | BITmarkets |
ATOM/USD | $2.14 | $322,941 | 00:00:10 23/05/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $2.14 | $322,941 | 00:00:09 23/05/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $2.14 | $313,322 | 23:57:08 22/05/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $2.13 | $308,383 | 00:00:07 23/05/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $2.13 | $303,856 | 23:57:08 22/05/2026 |
| 140 | Pionex |
ATOM/USDT | $2.13 | $296,402 | 23:57:16 22/05/2026 |
| 141 | Hotcoin |
ATOM/USDT | $2.14 | $295,770 | 23:54:09 22/05/2026 |
| 142 | Millionero |
ATOM/USDC | $2.14 | $278,547 | 00:00:08 23/05/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $2.14 | $274,337 | 23:57:08 22/05/2026 |
| 144 |  Niza.io |
ATOM/USD | $2.14 | $266,854 | 23:54:10 22/05/2026 |
| 145 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.16 | $260,044 | 00:00:12 23/05/2026 |
| 147 |  KoinBX |
ATOM/INR | $2.23 | $248,350 | 00:00:09 23/05/2026 |
| 148 | Gate |
ATOM/USDT | $2.13 | $243,469 | 23:56:54 22/05/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.14 | $235,123 | 00:00:11 23/05/2026 |
| 150 | Binance |
ATOM/TRY | $2.13 | $222,981 | 23:56:54 22/05/2026 |
| 151 | AscendEX |
ATOM/USD | $2.13 | $212,773 | 23:57:11 22/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.13 | $209,978 | 00:00:10 23/05/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.13 | $209,978 | 00:00:09 23/05/2026 |
| 154 | BTSE |
ATOM/USDT | $2.14 | $209,359 | 23:57:11 22/05/2026 |
| 155 | BingX |
ATOM/USDT | $2.13 | $207,755 | 23:57:11 22/05/2026 |
| 156 | Bitbaby |
ATOM/USDT | $2.14 | $199,400 | 00:00:21 23/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.13 | $197,445 | 00:00:15 23/05/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $2.13 | $197,379 | 23:59:53 22/05/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.13 | $189,621 | 00:00:09 23/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $2.14 | $183,592 | 23:48:12 22/05/2026 |
| 161 | idax exchange |
ATOM/USDC | $2.14 | $180,336 | 00:00:13 23/05/2026 |
| 162 | WHXEX |
ATOM/USDC | $2.14 | $180,331 | 00:00:12 23/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.13 | $177,830 | 23:57:08 22/05/2026 |
| 164 | Bitget |
ATOM/USDT | $2.13 | $174,817 | 23:54:09 22/05/2026 |
| 165 | Phemex |
ATOM/USDC | $2.14 | $158,544 | 23:57:12 22/05/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $2.14 | $156,756 | 23:57:12 22/05/2026 |
| 167 | KoinBX |
ATOM/USDT | $2.14 | $151,857 | 00:00:09 23/05/2026 |
| 168 |  GroveX |
ATOM/USDT | $2.14 | $141,898 | 23:57:08 22/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.13 | $138,655 | 23:48:12 22/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.13 | $137,032 | 00:00:13 23/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.13 | $137,028 | 00:00:12 23/05/2026 |
| 172 |  CoinEx |
ATOM/USDT | $2.13 | $135,665 | 23:59:53 22/05/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $2.14 | $133,506 | 23:57:11 22/05/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.13 | $132,010 | 23:57:08 22/05/2026 |
| 175 |  EXMO.ME |
ATOM/USDT | $2.13 | $131,964 | 23:57:07 22/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.13 | $130,625 | 23:45:07 22/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.13 | $130,441 | 23:57:11 22/05/2026 |
| 178 | BitMart |
ATOM/BTC | $2.14 | $122,202 | 23:57:11 22/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.14 | $121,064 | 23:57:10 22/05/2026 |
| 180 | Kraken |
ATOM/EUR | $2.14 | $110,325 | 23:59:56 22/05/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $2.14 | $107,300 | 23:57:12 22/05/2026 |
| 182 | Osmosis |
ATOM/OSMO | $2.12 | $106,488 | 23:54:37 22/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.13 | $98,526.41 | 23:59:53 22/05/2026 |
| 184 |  Coincall |
ATOM/USD | $2.13 | $94,223.65 | 00:00:16 23/05/2026 |
| 185 | Bit2Me |
ATOM/USDC | $2.14 | $93,774.00 | 23:57:12 22/05/2026 |
| 186 |  Bitso |
ATOM/USD | $2.14 | $91,588.36 | 23:59:53 22/05/2026 |
| 187 |  BlueBit |
ATOM/USDT | $2.14 | $91,297.31 | 00:00:09 23/05/2026 |
| 188 |  Binance TR |
ATOM/TRY | $2.13 | $90,948.26 | 23:57:14 22/05/2026 |
| 189 |  Bitfinex |
ATO/USD | $2.14 | $88,884.24 | 23:59:53 22/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.13 | $82,196.09 | 00:00:13 23/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.13 | $82,016.00 | 00:00:16 23/05/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.14 | $81,673.65 | 23:54:09 22/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.14 | $80,894.08 | 00:00:08 23/05/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $2.14 | $80,853.87 | 23:54:11 22/05/2026 |
| 195 |  HitBTC |
ATOM/USDT | $2.13 | $80,803.63 | 00:00:08 23/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.13 | $80,803.63 | 00:00:11 23/05/2026 |
| 197 |  BitStorage |
ATOM/USDT | $2.13 | $72,163.81 | 00:00:11 23/05/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.13 | $68,803.80 | 23:57:11 22/05/2026 |
| 199 | BitTap |
ATOM/USDT | $2.14 | $65,055.63 | 00:00:07 23/05/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $2.14 | $64,859.11 | 23:57:00 22/05/2026 |
| 201 | CoinTR |
ATOM/TRY | $2.14 | $59,366.58 | 00:00:07 23/05/2026 |
| 202 | Bitrue |
ATOM/ADA | $2.13 | $59,064.26 | 23:57:11 22/05/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.13 | $58,541.39 | 00:00:10 23/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.14 | $57,427.15 | 00:00:16 23/05/2026 |
| 205 | EXMO |
ATOM/USDC | $2.14 | $53,316.69 | 23:57:08 22/05/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $2.14 | $53,298.31 | 23:57:07 22/05/2026 |
| 207 | KuCoin |
ATOM/USDC | $2.13 | $52,360.92 | 23:56:53 22/05/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.13 | $51,517.14 | 00:00:10 23/05/2026 |
| 209 |  AEGET |
ATOM/USDT | $2.13 | $50,739.38 | 00:00:16 23/05/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $2.14 | $47,672.60 | 23:59:53 22/05/2026 |
| 211 | Osmosis |
ATOM/OSMO | $2.12 | $45,423.73 | 23:54:42 22/05/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.12 | $45,157.76 | 23:57:11 22/05/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.14 | $42,797.84 | 23:57:00 22/05/2026 |
| 214 | Helix |
stATOM/ATOM | $3.94 | $38,738.97 | 23:57:12 22/05/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $2.13 | $37,864.72 | 23:57:00 22/05/2026 |
| 216 | Bitfinex |
ATO/USDT | $2.14 | $36,268.24 | 23:59:23 22/05/2026 |
| 217 |  PointPay |
ATOM/USDT | $2.14 | $34,786.80 | 23:57:11 22/05/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.13 | $34,561.07 | 23:57:10 22/05/2026 |
| 219 |  Coinone |
ATOM/KRW | $2.11 | $34,313.48 | 23:59:53 22/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.14 | $33,644.03 | 23:57:11 22/05/2026 |
| 221 | Binance |
ATOM/BTC | $2.14 | $33,107.15 | 23:56:54 22/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.14 | $32,199.66 | 23:57:11 22/05/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $2.14 | $30,219.95 | 23:57:00 22/05/2026 |
| 224 | Kraken |
ATOM/USDT | $2.16 | $29,722.67 | 23:59:23 22/05/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $2.16 | $28,520.54 | 23:57:11 22/05/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.13 | $27,545.08 | 00:00:12 23/05/2026 |
| 227 | Niza.io |
ATOM/EUR | $2.14 | $27,388.66 | 23:54:10 22/05/2026 |
| 228 | MEXC |
ATOM/USDC | $2.13 | $27,348.94 | 23:45:07 22/05/2026 |
| 229 | EXMO |
ATOM/EUR | $2.21 | $25,908.55 | 23:57:08 22/05/2026 |
| 230 |  AlphaX |
ATOM/USDT | $2.13 | $24,952.09 | 00:00:17 23/05/2026 |
| 231 | SunX |
ATOM/USDT | $2.13 | $23,562.84 | 00:00:19 23/05/2026 |
| 232 | BitStorage |
ATOM/BTC | $2.12 | $22,306.71 | 00:00:11 23/05/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.13 | $22,096.34 | 23:57:10 22/05/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $2.15 | $21,935.43 | 23:57:11 22/05/2026 |
| 235 | Osmosis |
ATOM/USDC | $2.17 | $21,770.17 | 18:55:45 22/05/2026 |
| 236 | Binance |
ATOM/EUR | $2.13 | $20,952.23 | 23:56:42 22/05/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.14 | $20,812.99 | 00:00:12 23/05/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $2.14 | $19,936.37 | 00:00:09 23/05/2026 |
| 239 | BITmarkets |
ATOM/USDC | $2.14 | $19,936.37 | 00:00:10 23/05/2026 |
| 240 | LeveX |
ATOM/USDT | $2.13 | $19,785.42 | 00:00:09 23/05/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $2.14 | $19,360.43 | 00:01:18 23/05/2026 |
| 242 | Kraken |
ATOM/USDC | $2.14 | $18,951.30 | 23:59:56 22/05/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.14 | $18,424.62 | 00:03:16 23/05/2026 |
| 244 | Gate |
ATOM/USDC | $2.14 | $17,760.02 | 23:56:54 22/05/2026 |
| 245 |  Aster |
ATOM/USDT | $2.13 | $15,989.66 | 23:54:15 22/05/2026 |
| 246 | Gate |
ATOM/BTC | $2.14 | $15,168.80 | 23:56:54 22/05/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.23 | $14,607.63 | 00:00:08 23/05/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.8315 | $14,543.07 | 23:45:26 22/05/2026 |
| 249 | KuCoin |
ATOM/BTC | $2.13 | $12,003.01 | 23:56:53 22/05/2026 |
| 250 | MEXC |
ATOM/BTC | $2.14 | $11,038.54 | 23:45:07 22/05/2026 |
| 251 |  XBO.com |
ATOM/USD | $2.14 | $10,563.96 | 00:00:07 23/05/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.14 | $10,507.94 | 00:00:07 23/05/2026 |
| 253 | XBO.com |
ATOM/USDC | $2.13 | $10,455.14 | 00:00:07 23/05/2026 |
| 254 |  Ulink |
ATOM/USDT | $2.13 | $9,870.89 | 00:00:20 23/05/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $2.14 | $9,694.73 | 23:57:11 22/05/2026 |
| 256 |  Flipster |
ATOM/USDT | $2.13 | $9,345.52 | 00:00:21 23/05/2026 |
| 257 | Niza.io |
ATOM/USDT | $2.16 | $7,296.54 | 23:54:10 22/05/2026 |
| 258 |  CoinDCX |
ATOM/INR | $2.20 | $6,728.02 | 00:00:09 23/05/2026 |
| 259 | Kraken |
ATOM/GBP | $2.14 | $6,525.43 | 23:59:56 22/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.06892 | $5,988.41 | 23:58:30 22/05/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.14 | $5,835.16 | 23:27:05 22/05/2026 |
| 262 | Kraken |
ATOM/XBT | $2.14 | $5,268.13 | 23:59:23 22/05/2026 |
| 263 | OKX |
ATOM/EUR | $2.13 | $5,229.69 | 23:56:54 22/05/2026 |
| 264 | EXMO |
ATOM/USD | $2.16 | $5,171.56 | 23:57:08 22/05/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.13 | $5,165.13 | 23:45:53 22/05/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $2.15 | $5,054.65 | 23:57:11 22/05/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.14 | $4,798.67 | 23:56:12 22/05/2026 |
| 268 | Bybit |
ATOM/USDC | $2.14 | $4,666.05 | 23:54:11 22/05/2026 |
| 269 | Kraken |
ATOM/ETH | $2.14 | $4,583.52 | 23:59:56 22/05/2026 |
| 270 |  Binance.US |
ATOM/USDT | $2.12 | $4,502.15 | 23:59:23 22/05/2026 |
| 271 | Dex-Trade |
ATOM/BTC | $2.13 | $4,484.42 | 23:57:08 22/05/2026 |
| 272 |  TRIV |
ATOM/IDR | $2.14 | $4,398.34 | 23:54:14 22/05/2026 |
| 273 | TRIV |
ATOM/USDT | $2.14 | $4,398.24 | 23:54:14 22/05/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.14 | $4,046.94 | 23:51:07 22/05/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $3,990.56 | 23:13:30 22/05/2026 |
| 276 |  Bitkub |
ATOM/THB | $2.14 | $3,934.22 | 23:57:07 22/05/2026 |
| 277 | Osmosis |
ATOM/ATONE | $2.16 | $3,909.35 | 23:54:17 22/05/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $2.15 | $3,795.22 | 23:04:21 22/05/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.14 | $3,776.89 | 00:00:08 23/05/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.13 | $3,593.16 | 00:03:47 23/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.12 | $3,563.71 | 23:51:03 22/05/2026 |
| 282 | Osmosis |
ATOM/stATOM | $2.13 | $3,547.35 | 23:39:17 22/05/2026 |
| 283 |  Bybit EU |
ATOM/USDC | $2.15 | $3,497.60 | 23:57:08 22/05/2026 |
| 284 | Osmosis |
ATOM/JUNO | $2.12 | $3,346.41 | 23:46:13 22/05/2026 |
| 285 | Osmosis |
ATOM/P2P | $2.09 | $3,168.16 | 22:15:35 22/05/2026 |
| 286 | WEEX |
ATOM/USDT | $2.14 | $2,768.84 | 23:57:11 22/05/2026 |
| 287 |  CEX.IO |
ATOM/USDT | $2.14 | $2,727.48 | 23:57:10 22/05/2026 |
| 288 | Upbit |
ATOM/BTC | $2.10 | $2,722.61 | 23:56:53 22/05/2026 |
| 289 |  Gemini |
ATOM/USD | $2.13 | $2,662.70 | 23:59:54 22/05/2026 |
| 290 | CEX.IO |
ATOM/EUR | $2.14 | $2,616.21 | 23:57:10 22/05/2026 |
| 291 | CoinEx |
ATOM/BTC | $2.13 | $2,591.10 | 23:59:53 22/05/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.12 | $2,578.88 | 23:44:21 22/05/2026 |
| 293 | CoinEx |
ATOM/USDC | $2.14 | $2,411.76 | 23:59:23 22/05/2026 |
| 294 | CEX.IO |
ATOM/USDC | $2.14 | $2,161.23 | 23:57:10 22/05/2026 |
| 295 | Flipster |
ATOM/USDT | $2.14 | $2,031.58 | 00:00:08 23/05/2026 |
| 296 | Binance.US |
ATOM/USD | $2.12 | $1,948.87 | 23:59:23 22/05/2026 |
| 297 | Helix |
ATOM/USDT | $2.15 | $1,796.38 | 23:57:12 22/05/2026 |
| 298 | Osmosis |
ATOM/IRIS | $2.12 | $1,689.22 | 23:44:21 22/05/2026 |
| 299 | Niza.io |
ATOM/GBP | $2.14 | $1,612.39 | 23:54:10 22/05/2026 |
| 300 |  Indodax |
ATOM/IDR | $2.18 | $1,609.45 | 23:59:24 22/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 23/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,256,339 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.