Cosmos ATOM
Xếp hạng #66
09:23:00 04/09/2026
Giá Cosmos (ATOM)
$1.50 2.72%
0.00001857 BTC
38,657 VND
Thấp: $1.45
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $154,650,453 | 09:00:12 04/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.50 | $46,912,699 | 09:00:16 04/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $36,629,529 | 09:00:15 04/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.50 | $24,997,057 | 08:45:15 04/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.50 | $24,683,439 | 09:00:18 04/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.50 | $24,682,990 | 09:00:16 04/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.50 | $24,682,547 | 09:00:16 04/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $14,742,415 | 08:54:16 04/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $12,066,974 | 08:48:15 04/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.50 | $10,238,527 | 08:57:16 04/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.50 | $9,831,977 | 09:00:07 04/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.50 | $8,437,273 | 08:54:07 04/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.50 | $8,040,847 | 09:00:15 04/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.50 | $7,978,550 | 09:00:16 04/09/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.50 | $7,407,107 | 09:00:15 04/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.50 | $7,345,985 | 08:57:16 04/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.50 | $7,301,699 | 08:57:20 04/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $6,307,735 | 08:54:16 04/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.50 | $5,081,570 | 08:57:18 04/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.50 | $4,841,866 | 08:57:15 04/09/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.50 | $4,834,333 | 08:57:15 04/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.50 | $4,632,079 | 09:00:16 04/09/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.50 | $4,195,239 | 09:00:10 04/09/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,947,058 | 09:00:17 04/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.50 | $3,944,177 | 09:00:16 04/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.50 | $3,728,619 | 08:57:16 04/09/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.50 | $3,613,163 | 08:57:15 04/09/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.50 | $3,588,289 | 08:57:15 04/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.50 | $3,571,327 | 09:00:16 04/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.50 | $3,444,537 | 09:00:07 04/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.50 | $2,857,689 | 08:57:16 04/09/2026 |
| 32 |  BingX |
ATOM/USDT | $1.50 | $2,699,579 | 08:57:16 04/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.50 | $2,540,646 | 09:00:15 04/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.50 | $2,455,370 | 08:51:18 04/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.50 | $2,368,944 | 08:57:18 04/09/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.50 | $2,200,569 | 08:57:16 04/09/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.50 | $2,058,608 | 08:59:23 04/09/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.50 | $1,897,965 | 08:57:15 04/09/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.50 | $1,757,190 | 08:57:10 04/09/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.50 | $1,751,491 | 08:36:23 04/09/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.50 | $1,598,372 | 08:57:15 04/09/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.50 | $1,550,173 | 08:57:16 04/09/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.50 | $1,522,540 | 09:00:17 04/09/2026 |
| 44 | Binance |
ATOM/USDT | $1.50 | $1,470,949 | 08:56:42 04/09/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.50 | $1,461,005 | 09:00:25 04/09/2026 |
| 46 |  EVEDEX |
ATOM/USD | $1.50 | $1,388,170 | 09:03:15 04/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.50 | $1,375,535 | 08:57:19 04/09/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,314,083 | 09:00:15 04/09/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.50 | $1,312,150 | 08:57:19 04/09/2026 |
| 50 | Echobit |
ATOM/USDT | $1.50 | $1,268,242 | 08:57:10 04/09/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.50 | $1,266,552 | 09:00:15 04/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.50 | $1,153,983 | 09:00:16 04/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.50 | $1,128,568 | 09:00:11 04/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.50 | $1,106,831 | 09:00:15 04/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.50 | $1,097,497 | 08:57:15 04/09/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.50 | $1,095,259 | 08:54:15 04/09/2026 |
| 57 |  Hyperliquid |
ATOM/USDC | $1.50 | $1,070,392 | 08:57:26 04/09/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,050,948 | 09:00:09 04/09/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,876 | 09:00:16 04/09/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.50 | $980,032 | 09:00:16 04/09/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.50 | $945,460 | 08:57:15 04/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.50 | $921,022 | 08:57:15 04/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.50 | $910,853 | 08:57:16 04/09/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.50 | $883,636 | 09:00:11 04/09/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.50 | $854,069 | 08:57:16 04/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.50 | $824,135 | 09:00:11 04/09/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.50 | $800,157 | 09:00:07 04/09/2026 |
| 68 |  UZX |
ATOM/USDT | $1.50 | $792,686 | 08:57:11 04/09/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.50 | $769,061 | 08:57:07 04/09/2026 |
| 70 | BTCC |
ATOM/USDT | $1.50 | $735,788 | 08:57:12 04/09/2026 |
| 71 |  4E |
ATOM/USDT | $1.50 | $728,435 | 08:57:07 04/09/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.50 | $683,229 | 08:57:08 04/09/2026 |
| 73 |  HTX |
ATOM/USDT | $1.50 | $683,216 | 08:59:24 04/09/2026 |
| 74 |  Biconomy.com |
ATOM/USDT | $1.50 | $677,550 | 08:57:09 04/09/2026 |
| 75 |  GroveX |
ATOM/USDT | $1.50 | $651,955 | 08:57:12 04/09/2026 |
| 76 | Phemex |
ATOM/USDT | $1.50 | $618,316 | 08:57:12 04/09/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.50 | $609,814 | 08:57:00 04/09/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.50 | $593,237 | 08:57:18 04/09/2026 |
| 79 | Toobit |
ATOM/USDT | $1.50 | $586,361 | 08:57:12 04/09/2026 |
| 80 | CoinW |
ATOM/USDT | $1.50 | $572,608 | 08:57:11 04/09/2026 |
| 81 |  EdgeX |
ATOM/USDC | $1.50 | $561,962 | 09:03:15 04/09/2026 |
| 82 | Bybit |
ATOM/USDT | $1.50 | $561,156 | 08:54:12 04/09/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.50 | $549,427 | 08:47:53 04/09/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.50 | $546,242 | 08:54:19 04/09/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.50 | $534,749 | 08:57:07 04/09/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.50 | $515,087 | 08:57:11 04/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.50 | $505,316 | 08:57:11 04/09/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.50 | $494,673 | 08:54:08 04/09/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.50 | $489,044 | 09:00:15 04/09/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.50 | $480,009 | 09:00:13 04/09/2026 |
| 92 |  OKX |
ATOM/USDT | $1.50 | $467,323 | 08:56:23 04/09/2026 |
| 93 |  Gate |
ATOM/USDT | $1.50 | $461,904 | 08:54:19 04/09/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.51 | $460,525 | 08:56:53 04/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.50 | $453,792 | 08:57:17 04/09/2026 |
| 96 | MEXC |
ATOM/USDT | $1.50 | $450,300 | 08:54:08 04/09/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.50 | $447,762 | 09:00:11 04/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.50 | $433,628 | 09:00:18 04/09/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.50 | $418,021 | 08:57:08 04/09/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.50 | $415,526 | 08:48:10 04/09/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.50 | $414,222 | 09:00:15 04/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.50 | $407,859 | 08:57:08 04/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.50 | $380,094 | 08:57:13 04/09/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.50 | $302,130 | 08:48:56 04/09/2026 |
| 105 | BVOX |
ATOM/USDT | $1.50 | $294,085 | 08:57:08 04/09/2026 |
| 106 | LBank |
ATOM/USDT | $1.50 | $282,619 | 08:57:11 04/09/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.50 | $281,292 | 09:00:07 04/09/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.50 | $281,280 | 09:00:10 04/09/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.50 | $275,725 | 09:00:09 04/09/2026 |
| 110 |  Kraken |
ATOM/USD | $1.50 | $272,633 | 08:59:24 04/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.50 | $241,743 | 09:00:08 04/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.50 | $234,321 | 08:57:10 04/09/2026 |
| 113 |  Extended |
ATOM/USD | $1.49 | $231,784 | 09:03:17 04/09/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.50 | $230,868 | 08:57:09 04/09/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.58 | $223,651 | 09:00:11 04/09/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $206,932 | 09:00:09 04/09/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.50 | $201,558 | 08:54:08 04/09/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.50 | $200,508 | 09:00:11 04/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.53 | $181,144 | 09:00:13 04/09/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.50 | $168,425 | 09:00:07 04/09/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.50 | $168,418 | 09:00:10 04/09/2026 |
| 122 | BTSE |
ATOM/USDT | $1.50 | $168,105 | 08:57:12 04/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.50 | $158,937 | 09:00:11 04/09/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.50 | $150,620 | 08:57:07 04/09/2026 |
| 125 | Binance |
ATOM/USDC | $1.50 | $149,219 | 08:56:42 04/09/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.51 | $146,649 | 08:59:54 04/09/2026 |
| 127 | ASTX |
ATOM/USDT | $1.50 | $146,178 | 09:00:08 04/09/2026 |
| 128 | FameEX |
ATOM/USDT | $1.50 | $145,103 | 08:57:12 04/09/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.50 | $144,183 | 08:57:12 04/09/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.50 | $143,392 | 08:57:15 04/09/2026 |
| 131 |  Picol |
ATOM/USDT | $1.50 | $127,218 | 09:00:09 04/09/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.50 | $125,095 | 08:57:07 04/09/2026 |
| 133 | Gate |
ATOM/USDT | $1.50 | $123,639 | 08:56:24 04/09/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.50 | $122,677 | 08:57:07 04/09/2026 |
| 135 | Phemex |
ATOM/USDC | $1.50 | $107,851 | 08:57:12 04/09/2026 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $107,415 | 08:56:23 04/09/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.50 | $106,229 | 09:00:10 04/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.50 | $99,932.24 | 08:51:07 04/09/2026 |
| 139 | Pionex |
ATOM/USDT | $1.50 | $99,594.96 | 08:57:17 04/09/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.50 | $93,749.43 | 09:00:09 04/09/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $92,458.34 | 09:00:15 04/09/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.50 | $90,850.36 | 08:57:08 04/09/2026 |
| 143 | BloFin |
ATOM/USDT | $1.50 | $89,863.48 | 08:57:16 04/09/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.50 | $87,039.21 | 09:00:15 04/09/2026 |
| 145 | BingX |
ATOM/USDT | $1.50 | $85,284.34 | 08:57:07 04/09/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.50 | $82,141.35 | 09:00:07 04/09/2026 |
| 147 | Binance |
ATOM/TRY | $1.49 | $81,478.29 | 08:56:42 04/09/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.50 | $80,987.35 | 08:48:09 04/09/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.51 | $80,013.61 | 08:57:09 04/09/2026 |
| 150 | Kraken |
ATOM/EUR | $1.50 | $71,842.08 | 08:59:54 04/09/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.50 | $71,085.27 | 08:57:08 04/09/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.50 | $70,266.62 | 08:57:11 04/09/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.50 | $68,258.07 | 09:00:08 04/09/2026 |
| 154 |  Revolut X |
ATOM/USD | $1.50 | $62,025.80 | 09:00:07 04/09/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $61,696.06 | 08:45:08 04/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.50 | $59,984.42 | 09:00:10 04/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.50 | $59,958.96 | 09:00:13 04/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.50 | $59,810.52 | 08:57:12 04/09/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.50 | $59,809.02 | 09:00:08 04/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.50 | $59,769.90 | 08:45:09 04/09/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.49 | $59,478.62 | 09:00:09 04/09/2026 |
| 162 |  Mandala Exchange |
ATOM/USDT | $1.50 | $55,507.38 | 09:00:14 04/09/2026 |
| 163 |  Gleec BTC |
ATOM/USDT | $1.50 | $55,507.02 | 09:00:07 04/09/2026 |
| 164 |  HitBTC |
ATOM/USDT | $1.50 | $55,504.35 | 08:54:08 04/09/2026 |
| 165 |  FMFW.io |
ATOM/USD | $1.50 | $55,499.49 | 08:57:07 04/09/2026 |
| 166 | HTX |
ATOM/USDT | $1.50 | $55,253.60 | 08:24:24 04/09/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.50 | $52,303.62 | 09:00:13 04/09/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.50 | $52,226.35 | 09:00:08 04/09/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.50 | $51,989.08 | 08:45:09 04/09/2026 |
| 170 | Cofinex |
ATOM/USDT | $1.50 | $50,458.60 | 09:00:11 04/09/2026 |
| 171 | Bitget |
ATOM/USDT | $1.50 | $50,265.36 | 08:55:03 04/09/2026 |
| 172 |  WEEX |
ATOM/USDC | $1.50 | $48,507.73 | 08:57:13 04/09/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.49 | $48,110.59 | 08:57:09 04/09/2026 |
| 174 | KCEX |
ATOM/USDT | $1.50 | $44,929.21 | 08:57:12 04/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.50 | $43,290.60 | 09:00:09 04/09/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.49 | $41,347.39 | 08:59:53 04/09/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.50 | $37,466.98 | 09:00:09 04/09/2026 |
| 178 | Gate |
ATOM/USDC | $1.50 | $37,358.46 | 08:56:24 04/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.50 | $35,902.52 | 09:00:09 04/09/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.50 | $35,290.46 | 08:59:53 04/09/2026 |
| 181 | XBO.com |
ATOM/USD | $1.50 | $32,727.74 | 09:00:09 04/09/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.50 | $32,079.24 | 08:54:27 04/09/2026 |
| 183 |  Coincall |
ATOM/USD | $1.50 | $31,400.80 | 09:03:15 04/09/2026 |
| 184 | ZKE |
ATOM/USDC | $1.50 | $31,350.75 | 09:00:09 04/09/2026 |
| 185 |  Bitso |
ATOM/USD | $1.50 | $30,067.66 | 08:59:53 04/09/2026 |
| 186 | Kraken |
ATOM/USDT | $1.50 | $27,423.52 | 08:59:24 04/09/2026 |
| 187 | BitTap |
ATOM/USDT | $1.50 | $27,013.41 | 09:00:08 04/09/2026 |
| 188 | Binance |
ATOM/BTC | $1.51 | $26,480.92 | 08:56:42 04/09/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.51 | $26,064.98 | 08:52:56 04/09/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.50 | $26,063.20 | 08:57:12 04/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.51 | $26,040.54 | 08:57:00 04/09/2026 |
| 192 | MEXC |
ATOM/USDC | $1.50 | $26,021.64 | 08:54:08 04/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.50 | $24,486.84 | 09:00:12 04/09/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.50 | $21,268.67 | 08:57:12 04/09/2026 |
| 195 | Kraken |
ATOM/USDC | $1.50 | $20,850.83 | 08:59:24 04/09/2026 |
| 196 | Bit2Me |
ATOM/USDC | $1.50 | $20,631.87 | 08:57:11 04/09/2026 |
| 197 | Revolut X |
ATOM/EUR | $1.50 | $19,356.71 | 09:00:07 04/09/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.50 | $17,935.37 | 09:00:08 04/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.50 | $17,175.50 | 08:57:07 04/09/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.50 | $17,050.21 | 09:00:07 04/09/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.50 | $17,047.96 | 09:00:10 04/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.50 | $16,725.20 | 08:57:07 04/09/2026 |
| 203 | OKX |
ATOM/USDC | $1.50 | $15,501.38 | 08:56:23 04/09/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.51 | $15,126.58 | 06:34:49 04/09/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.51 | $14,374.00 | 08:56:23 04/09/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.51 | $14,179.65 | 08:52:56 04/09/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.50 | $13,839.96 | 09:00:08 04/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $12,653.08 | 08:56:23 04/09/2026 |
| 209 | LeveX |
ATOM/USDT | $1.50 | $11,639.73 | 09:00:10 04/09/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.50 | $11,636.83 | 09:00:16 04/09/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.50 | $11,536.19 | 08:56:29 04/09/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.50 | $11,281.34 | 08:47:53 04/09/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.007952 | $10,745.14 | 08:48:04 04/09/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $1.50 | $10,689.71 | 09:00:16 04/09/2026 |
| 215 | MEXC |
ATOM/BTC | $1.50 | $10,602.36 | 08:54:08 04/09/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $10,270.93 | 08:45:08 04/09/2026 |
| 217 | KuCoin |
ATOM/BTC | $1.50 | $9,827.81 | 08:47:53 04/09/2026 |
| 218 |  Variational |
ATOM/USDC | $1.50 | $9,787.56 | 09:03:16 04/09/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $9,260.03 | 09:00:19 04/09/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.50 | $9,030.33 | 08:56:29 04/09/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5247 | $8,937.81 | 08:53:24 04/09/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $8,923.04 | 08:45:08 04/09/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.50 | $8,342.53 | 08:57:11 04/09/2026 |
| 224 | Kraken |
ATOM/XBT | $1.50 | $8,231.45 | 08:59:24 04/09/2026 |
| 225 | Binance |
ATOM/EUR | $1.51 | $7,993.17 | 08:56:42 04/09/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.50 | $7,323.01 | 08:59:53 04/09/2026 |
| 227 |  Gemini |
ATOM/USD | $1.50 | $7,314.01 | 08:59:53 04/09/2026 |
| 228 | WEEX |
ATOM/USDT | $1.50 | $7,072.11 | 08:57:13 04/09/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.50 | $6,850.79 | 09:00:08 04/09/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.50 | $6,343.54 | 08:56:29 04/09/2026 |
| 231 |  Flipster |
ATOM/USDT | $1.50 | $6,245.64 | 09:00:15 04/09/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.49 | $5,731.93 | 08:42:05 04/09/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05759 | $5,477.80 | 08:27:54 04/09/2026 |
| 234 | OKX |
ATOM/USD | $1.51 | $5,435.93 | 08:56:54 04/09/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.51 | $5,357.35 | 08:39:05 04/09/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.51 | $4,905.21 | 08:27:05 04/09/2026 |
| 237 | Bybit |
ATOM/USDC | $1.50 | $4,839.20 | 08:54:12 04/09/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.60 | $4,804.34 | 08:57:12 04/09/2026 |
| 239 | Kraken |
ATOM/GBP | $1.51 | $4,783.81 | 08:59:54 04/09/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.51 | $4,343.00 | 08:08:31 04/09/2026 |
| 241 | SunX |
ATOM/USDT | $1.50 | $4,296.25 | 09:00:19 04/09/2026 |
| 242 | Upbit |
ATOM/BTC | $1.51 | $4,235.57 | 08:56:23 04/09/2026 |
| 243 | Gate |
ATOM/BTC | $1.50 | $4,128.24 | 08:56:54 04/09/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.50 | $3,650.01 | 09:03:17 04/09/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.50 | $3,594.77 | 08:57:08 04/09/2026 |
| 246 |  Aster |
ATOM/USDT | $1.48 | $3,413.23 | 08:54:15 04/09/2026 |
| 247 | OKX |
ATOM/EUR | $1.50 | $3,361.44 | 08:56:23 04/09/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.51 | $3,331.79 | 08:47:53 04/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $3,239.42 | 08:36:59 04/09/2026 |
| 250 | Binance.US |
ATOM/USD | $1.51 | $3,162.64 | 08:59:53 04/09/2026 |
| 251 |  Indodax |
ATOM/IDR | $1.65 | $3,096.13 | 08:59:24 04/09/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.50 | $3,085.89 | 09:03:58 04/09/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.51 | $2,975.57 | 07:58:09 04/09/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.49 | $2,892.64 | 09:00:07 04/09/2026 |
| 255 |  CEX.IO |
ATOM/USD | $1.50 | $2,786.94 | 08:57:22 04/09/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.50 | $2,518.12 | 08:59:53 04/09/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.50 | $2,465.79 | 08:59:53 04/09/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.50 | $2,375.01 | 09:00:07 04/09/2026 |
| 259 | Revolut X |
ATOM/GBP | $1.50 | $2,372.02 | 09:00:07 04/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.51 | $2,097.13 | 07:45:29 04/09/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.51 | $1,549.96 | 09:04:19 04/09/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.58 | $1,332.02 | 09:00:10 04/09/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.50 | $1,270.00 | 08:57:10 04/09/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.50 | $1,254.66 | 08:57:12 04/09/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.51 | $1,188.25 | 09:00:08 04/09/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $1,119.05 | 07:56:22 04/09/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.50 | $1,109.58 | 09:00:10 04/09/2026 |
| 268 | TRIV |
ATOM/USDT | $1.50 | $1,109.56 | 09:00:10 04/09/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.51 | $1,043.93 | 08:58:53 04/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $985.22 | 08:29:00 04/09/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.51 | $967.25 | 07:50:13 04/09/2026 |
| 272 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.53 | $919.43 | 09:00:11 04/09/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.51 | $849.50 | 09:00:07 04/09/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.51 | $685.62 | 23:37:49 03/09/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.51 | $636.92 | 08:27:05 04/09/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.50 | $635.77 | 08:57:12 04/09/2026 |
| 278 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.49 | $581.18 | 09:00:07 04/09/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.51 | $553.04 | 05:42:03 04/09/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.04472 | $527.82 | 05:29:29 04/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.49 | $451.28 | 08:57:07 04/09/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.51 | $447.73 | 03:17:43 04/09/2026 |
| 284 | Bitazza |
ATOM/THB | $1.50 | $387.74 | 09:00:08 04/09/2026 |
| 285 |  Bitstamp by Robinhood |
ATOM/USD | $1.50 | $364.34 | 08:59:23 04/09/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.51 | $266.29 | 07:13:24 04/09/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.51 | $253.76 | 02:34:07 04/09/2026 |
| 288 | CEX.IO |
ATOM/USDC | $1.50 | $239.42 | 08:57:22 04/09/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.51 | $236.30 | 08:57:10 04/09/2026 |
| 290 | Mandala Exchange |
ATOM/BTC | $1.50 | $206.47 | 09:00:14 04/09/2026 |
| 291 | HitBTC |
ATOM/BTC | $1.50 | $205.77 | 08:54:08 04/09/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.50 | $205.75 | 08:57:07 04/09/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.58 | $184.28 | 09:00:08 04/09/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.50 | $182.63 | 08:54:16 04/09/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.52 | $181.71 | 09:00:11 04/09/2026 |
| 296 |  WazirX |
ATOM/INR | $1.59 | $131.51 | 09:00:11 04/09/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.50 | $130.14 | 09:00:11 04/09/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.37 | $95.02 | 08:57:11 04/09/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00005116 | $81.17 | 06:42:11 04/09/2026 |
| 300 |  Helix |
stATOM/ATOM | $2.94 | $78.58 | 08:57:12 04/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,650,453 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.