Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.84 | $496,830,565 | 14:00:09 23/09/2026 | |
| 2 | ATOM/USDT | $1.83 | $106,563,164 | 14:00:15 23/09/2026 | |
| 3 | ATOM/USDT | $1.84 | $62,054,568 | 14:00:15 23/09/2026 | |
| 4 | ATOM/USDT | $1.83 | $43,737,006 | 13:57:17 23/09/2026 | |
| 5 | ATOM/USDT | $1.83 | $41,204,979 | 14:00:17 23/09/2026 | |
| 6 | ATOM/USDT | $1.83 | $40,237,573 | 14:00:17 23/09/2026 | |
| 7 | ATOM/USDT | $1.83 | $40,225,039 | 14:00:16 23/09/2026 | |
| 8 | ATOM/USDT | $1.83 | $32,510,030 | 13:54:17 23/09/2026 | |
| 9 | ATOM/USDT | $1.84 | $26,062,243 | 13:57:15 23/09/2026 | |
| 10 | ATOM/USDT | $1.83 | $25,694,649 | 13:54:15 23/09/2026 | |
| 11 | ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 | |
| 12 | ATOM/USDT | $1.83 | $19,183,471 | 13:57:16 23/09/2026 | |
| 13 | ATOM/USDT | $1.84 | $18,188,544 | 14:00:11 23/09/2026 | |
| 14 | ATOM/USDT | $1.83 | $18,032,403 | 13:57:15 23/09/2026 | |
| 15 | ATOM/USDT | $1.84 | $17,900,210 | 14:00:11 23/09/2026 | |
| 16 | ATOM/USDT | $1.83 | $16,404,623 | 13:57:18 23/09/2026 | |
| 17 | ATOM/USDT | $1.83 | $14,114,723 | 13:57:16 23/09/2026 | |
| 18 | ATOM/USDT | $1.83 | $13,317,347 | 13:57:15 23/09/2026 | |
| 19 | ATOM/USDT | $1.83 | $12,045,979 | 13:54:16 23/09/2026 | |
| 20 | ATOM/USDT | $1.83 | $11,073,357 | 13:57:15 23/09/2026 | |
| 21 | ATOM/USDT | $1.83 | $10,069,332 | 13:57:16 23/09/2026 | |
| 22 | ATOM/USDT | $1.83 | $10,065,188 | 13:57:15 23/09/2026 | |
| 23 | ATOM/USDT | $1.83 | $9,732,108 | 13:57:15 23/09/2026 | |
| 24 | ATOM/USDT | $1.83 | $9,522,079 | 13:57:17 23/09/2026 | |
| 25 | ATOM/USDT | $1.83 | $9,327,891 | 14:00:16 23/09/2026 | |
| 26 | ATOM/USDT | $1.83 | $8,824,618 | 13:57:16 23/09/2026 | |
| 27 | ATOM/USDT | $1.83 | $8,644,930 | 14:00:17 23/09/2026 | |
| 28 | ATOM/USDT | $1.83 | $8,032,094 | 14:03:16 23/09/2026 | |
| 29 | ATOM/USDT | $1.84 | $7,665,719 | 14:00:16 23/09/2026 | |
| 30 | ATOM/USDT | $1.83 | $6,943,623 | 13:57:15 23/09/2026 | |
| 31 | ATOM/USDT | $1.84 | $6,509,037 | 14:00:16 23/09/2026 | |
| 32 | ATOM/USDC | $1.83 | $6,437,327 | 14:00:10 23/09/2026 | |
| 33 | ATOM/USDT | $1.83 | $6,081,762 | 13:57:17 23/09/2026 | |
| 34 | ATOM/USDT | $1.83 | $5,566,926 | 14:00:15 23/09/2026 | |
| 35 | ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 | |
| 36 | ATOM/USDT | $1.83 | $5,109,761 | 13:57:17 23/09/2026 | |
| 37 | ATOM/USDT | $1.84 | $4,764,127 | 14:00:15 23/09/2026 | |
| 38 | ATOM/USDT | $1.83 | $4,073,554 | 13:57:16 23/09/2026 | |
| 39 | ATOM/USDT | $1.84 | $3,838,750 | 14:00:07 23/09/2026 | |
| 40 | ATOM/USDT | $1.83 | $3,664,189 | 13:56:42 23/09/2026 | |
| 41 | ATOM/USDT | $1.83 | $3,610,176 | 14:00:15 23/09/2026 | |
| 42 | ATOM/USDT | $1.83 | $3,509,268 | 13:57:17 23/09/2026 | |
| 43 | ATOM/USDT | $1.83 | $3,296,558 | 14:00:15 23/09/2026 | |
| 44 | ATOM/USD | $1.83 | $2,867,469 | 14:03:16 23/09/2026 | |
| 45 | ATOM/USDT | $1.84 | $2,797,522 | 14:00:17 23/09/2026 | |
| 46 | ATOM/USDT | $1.84 | $2,787,784 | 13:57:11 23/09/2026 | |
| 47 | ATOM/USDC | $1.83 | $2,778,389 | 13:57:26 23/09/2026 | |
| 48 | ATOM/USDT | $1.83 | $2,729,373 | 13:57:20 23/09/2026 | |
| 49 | ATOM/USDT | $1.84 | $2,711,295 | 13:59:23 23/09/2026 | |
| 50 | ATOM/USDT | $1.84 | $2,635,195 | 14:00:08 23/09/2026 | |
| 51 | ATOM/USDT | $1.84 | $2,603,706 | 14:00:16 23/09/2026 | |
| 52 | ATOM/USDT | $1.84 | $2,581,627 | 14:00:17 23/09/2026 | |
| 53 | ATOM/USDT | $1.83 | $2,365,534 | 13:57:16 23/09/2026 | |
| 54 | ATOM/USDT | $1.84 | $2,362,528 | 14:00:15 23/09/2026 | |
| 55 | ATOM/USDT | $1.83 | $2,199,088 | 13:57:16 23/09/2026 | |
| 56 | ATOM/USDT | $1.83 | $2,189,813 | 13:57:07 23/09/2026 | |
| 57 | ATOM/USDT | $1.84 | $2,138,282 | 13:57:20 23/09/2026 | |
| 58 | ATOM/USDT | $1.84 | $2,103,966 | 14:00:11 23/09/2026 | |
| 59 | ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 | |
| 60 | ATOM/USDT | $1.84 | $2,057,128 | 14:00:07 23/09/2026 | |
| 61 | ATOM/USDT | $1.83 | $2,022,634 | 13:57:15 23/09/2026 | |
| 62 | ATOM/USDT | $1.83 | $1,967,420 | 14:00:37 23/09/2026 | |
| 63 | ATOM/USDT | $1.83 | $1,943,153 | 13:57:07 23/09/2026 | |
| 64 | ATOM/USDT | $1.83 | $1,942,283 | 13:57:15 23/09/2026 | |
| 65 | ATOM/USDT | $1.83 | $1,905,176 | 13:57:16 23/09/2026 | |
| 66 | ATOM/USDT | $1.83 | $1,832,334 | 13:57:08 23/09/2026 | |
| 67 | ATOM/USDT | $1.84 | $1,811,316 | 14:00:10 23/09/2026 | |
| 68 | ATOM/USDT | $1.83 | $1,788,316 | 14:00:15 23/09/2026 | |
| 69 | ATOM/USDT | $1.83 | $1,772,134 | 13:33:23 23/09/2026 | |
| 70 | ATOM/USDT | $1.80 | $1,507,059 | 13:59:24 23/09/2026 | |
| 71 | ATOM/USDT | $1.80 | $1,506,512 | 14:00:12 23/09/2026 | |
| 72 | ATOM/USDT | $1.84 | $1,442,127 | 14:00:10 23/09/2026 | |
| 73 | ATOM/USDT | $1.83 | $1,374,103 | 13:57:09 23/09/2026 | |
| 74 | ATOM/KRW | $1.82 | $1,363,629 | 13:56:23 23/09/2026 | |
| 75 | ATOM/USDT | $1.83 | $1,360,269 | 13:57:10 23/09/2026 | |
| 76 | ATOM/USDT | $1.83 | $1,349,750 | 13:57:08 23/09/2026 | |
| 77 | ATOM/USDT | $1.83 | $1,320,347 | 13:57:07 23/09/2026 | |
| 78 | ATOM/USDT | $1.84 | $1,290,496 | 13:39:08 23/09/2026 | |
| 79 | ATOM/USDT | $1.83 | $1,284,689 | 13:57:19 23/09/2026 | |
| 80 | ATOM/USDT | $1.83 | $1,248,597 | 13:57:53 23/09/2026 | |
| 81 | ATOM/USDT | $1.83 | $1,222,913 | 13:57:11 23/09/2026 | |
| 82 | ATOM/USDT | $1.83 | $1,194,338 | 13:57:10 23/09/2026 | |
| 83 | ATOM/USD | $1.83 | $1,140,740 | 13:56:29 23/09/2026 | |
| 84 | ATOM/USDT | $1.84 | $1,129,492 | 14:00:11 23/09/2026 | |
| 85 | ATOM/USDT | $1.83 | $1,101,893 | 13:56:24 23/09/2026 | |
| 86 | ATOM/USDT | $1.83 | $1,083,808 | 13:57:20 23/09/2026 | |
| 87 | ATOM/USDT | $1.83 | $1,082,114 | 13:57:10 23/09/2026 | |
| 88 | ATOM/USDT | $1.83 | $1,009,231 | 13:57:08 23/09/2026 | |
| 89 | ATOM/USDT | $1.83 | $993,627 | 13:57:09 23/09/2026 | |
| 90 | ATOM/USDT | $1.70 | $982,551 | 14:00:16 23/09/2026 | |
| 91 | ATOM/USDT | $1.84 | $960,029 | 14:00:18 23/09/2026 | |
| 92 | ATOM/USDT | $1.83 | $945,306 | 14:00:16 23/09/2026 | |
| 93 | ATOM/USDT | $1.83 | $928,145 | 13:57:08 23/09/2026 | |
| 94 | ATOM/USDT | $1.84 | $863,639 | 13:57:10 23/09/2026 | |
| 95 | ATOM/USDT | $1.83 | $855,388 | 13:54:10 23/09/2026 | |
| 96 | ATOM/USDT | $1.83 | $822,649 | 13:57:16 23/09/2026 | |
| 97 | ATOM/USDT | $1.83 | $739,510 | 13:57:08 23/09/2026 | |
| 98 | ATOM/USDT | $1.84 | $734,887 | 14:00:11 23/09/2026 | |
| 99 | ATOM/USDT | $1.84 | $626,480 | 14:00:19 23/09/2026 | |
| 100 | ATOM/USD | $1.84 | $572,591 | 13:59:53 23/09/2026 | |
| 101 | ATOM/EUR | $1.84 | $541,327 | 13:59:53 23/09/2026 | |
| 102 | ATOM/EUR | $1.84 | $516,542 | 14:00:08 23/09/2026 | |
| 103 | ATOM/USDT | $1.84 | $516,151 | 14:00:07 23/09/2026 | |
| 104 | ATOM/USDT | $1.84 | $475,612 | 13:54:20 23/09/2026 | |
| 105 | ATOM/USDT | $1.83 | $434,962 | 13:57:07 23/09/2026 | |
| 106 | ATOM/USDT | $1.83 | $415,637 | 13:57:12 23/09/2026 | |
| 107 | ATOM/KRW | $1.81 | $407,047 | 13:59:24 23/09/2026 | |
| 108 | ATOM/USDT | $1.84 | $383,289 | 14:00:10 23/09/2026 | |
| 109 | ATOM/USDC | $1.81 | $378,928 | 13:50:16 23/09/2026 | |
| 110 | ATOM/USDT | $1.83 | $371,664 | 13:57:08 23/09/2026 | |
| 111 | ATOM/USDT | $1.84 | $367,595 | 14:00:08 23/09/2026 | |
| 112 | ATOM/USDC | $1.83 | $361,144 | 14:03:16 23/09/2026 | |
| 113 | ATOM/USD | $1.84 | $336,789 | 14:00:15 23/09/2026 | |
| 114 | ATOM/USDT | $1.84 | $332,610 | 13:51:21 23/09/2026 | |
| 115 | ATOM/USDT | $1.83 | $332,121 | 13:57:11 23/09/2026 | |
| 116 | ATOM/USDT | $1.84 | $322,710 | 14:00:15 23/09/2026 | |
| 117 | ATOM/USDT | $1.83 | $321,815 | 13:57:07 23/09/2026 | |
| 118 | ATOM/USDT | $1.83 | $319,816 | 13:57:17 23/09/2026 | |
| 119 | ATOM/USDT | $1.84 | $309,546 | 14:00:10 23/09/2026 | |
| 120 | ATOM/USDC | $1.83 | $306,812 | 13:57:09 23/09/2026 | |
| 121 | ATOM/TRY | $1.83 | $297,826 | 13:57:11 23/09/2026 | |
| 122 | ATOM/USD | $1.84 | $287,040 | 14:03:16 23/09/2026 | |
| 123 | ATOM/USDT | $1.84 | $260,403 | 14:00:09 23/09/2026 | |
| 124 | ATOM/USDC | $1.83 | $258,360 | 13:56:42 23/09/2026 | |
| 125 | ATOM/USDT | $1.84 | $256,727 | 14:00:12 23/09/2026 | |
| 126 | ATOM/USDT | $1.84 | $248,580 | 14:00:09 23/09/2026 | |
| 127 | ATOM/BTC | $1.84 | $244,369 | 13:57:53 23/09/2026 | |
| 128 | ATOM/USDT | $1.83 | $236,819 | 13:57:16 23/09/2026 | |
| 129 | ATOM/EUR | $1.83 | $228,959 | 14:00:08 23/09/2026 | |
| 130 | ATOM/INR | $1.89 | $226,251 | 14:00:13 23/09/2026 | |
| 131 | ATOM/USDT | $1.83 | $225,270 | 13:54:10 23/09/2026 | |
| 132 | ATOM/USDT | $1.83 | $221,310 | 13:53:55 23/09/2026 | |
| 133 | ATOM/USDT | $1.83 | $219,571 | 13:57:16 23/09/2026 | |
| 134 | ATOM/USDT | $1.84 | $219,422 | 14:00:11 23/09/2026 | |
| 135 | ATOM/EUR | $1.84 | $211,574 | 13:57:11 23/09/2026 | |
| 136 | ATOM/USDC | $1.84 | $206,705 | 13:57:11 23/09/2026 | |
| 137 | ATOM/USDT | $1.87 | $197,544 | 14:00:09 23/09/2026 | |
| 138 | ATOM/USDT | $1.84 | $173,942 | 14:00:12 23/09/2026 | |
| 139 | ATOM/USD | $1.84 | $172,130 | 14:00:10 23/09/2026 | |
| 140 | ATOM/USD | $1.84 | $172,128 | 14:00:09 23/09/2026 | |
| 141 | ATOM/USDT | $1.83 | $168,490 | 13:57:08 23/09/2026 | |
| 142 | ATOM/USDT | $1.84 | $167,038 | 14:00:16 23/09/2026 | |
| 143 | ATOM/TRY | $1.83 | $158,280 | 13:56:54 23/09/2026 | |
| 144 | ATOM/USDT | $1.84 | $155,992 | 14:00:13 23/09/2026 | |
| 145 | ATOM/EUR | $1.84 | $155,541 | 13:57:10 23/09/2026 | |
| 146 | ATOM/USDC | $1.83 | $153,743 | 13:57:09 23/09/2026 | |
| 147 | ATOM/GBP | $1.84 | $151,199 | 14:00:08 23/09/2026 | |
| 148 | ATOM/TRY | $1.83 | $150,636 | 13:59:23 23/09/2026 | |
| 149 | ATOM/USDT | $1.83 | $149,937 | 13:59:24 23/09/2026 | |
| 150 | ATOM/USDT | $1.83 | $149,314 | 13:51:07 23/09/2026 | |
| 151 | ATOM/USD | $1.84 | $138,968 | 14:00:10 23/09/2026 | |
| 152 | ATOM/USDT | $1.83 | $138,320 | 13:57:12 23/09/2026 | |
| 153 | ATOM/USDT | $1.83 | $132,819 | 13:59:26 23/09/2026 | |
| 154 | ATOM/EUR | $1.84 | $131,122 | 14:00:10 23/09/2026 | |
| 155 | ATOM/USD | $1.84 | $123,159 | 14:00:08 23/09/2026 | |
| 156 | ATOM/USDT | $1.84 | $116,093 | 14:00:17 23/09/2026 | |
| 157 | ATOM/USDT | $1.84 | $112,940 | 14:00:07 23/09/2026 | |
| 158 | ATOM/USDT | $1.84 | $112,921 | 14:00:09 23/09/2026 | |
| 159 | ATOM/USD | $1.83 | $111,514 | 13:57:07 23/09/2026 | |
| 160 | ATOM/USDT | $1.84 | $109,475 | 13:51:08 23/09/2026 | |
| 161 | ATOM/USDT | $1.83 | $109,137 | 13:57:08 23/09/2026 | |
| 162 | ATOM/USDC | $1.84 | $108,708 | 14:03:16 23/09/2026 | |
| 163 | ATOM/USDT | $1.83 | $102,064 | 13:54:15 23/09/2026 | |
| 164 | ATOM/USDT | $1.83 | $97,065.64 | 13:57:08 23/09/2026 | |
| 165 | ATOM/TRY | $1.83 | $97,036.76 | 13:57:09 23/09/2026 | |
| 166 | ATOM/USDC | $1.83 | $93,496.60 | 13:57:53 23/09/2026 | |
| 167 | ATOM/USDC | $1.84 | $90,044.02 | 13:54:10 23/09/2026 | |
| 168 | ATOM/USD | $1.83 | $78,912.46 | 13:54:10 23/09/2026 | |
| 169 | ATOM/USDC | $1.83 | $77,206.44 | 14:00:17 23/09/2026 | |
| 170 | ATOM/USDT | $1.84 | $76,037.08 | 14:00:17 23/09/2026 | |
| 171 | ATOM/USDC | $1.84 | $75,394.98 | 14:00:09 23/09/2026 | |
| 172 | ATOM/USD | $1.83 | $74,013.86 | 13:59:53 23/09/2026 | |
| 173 | ATOM/USDT | $1.83 | $73,144.60 | 13:57:07 23/09/2026 | |
| 174 | ATOM/TRY | $1.83 | $72,551.58 | 14:02:23 23/09/2026 | |
| 175 | ATOM/USD | $1.83 | $72,523.36 | 14:03:15 23/09/2026 | |
| 176 | ATOM/USDT | $1.84 | $67,752.76 | 14:00:10 23/09/2026 | |
| 177 | ATOM/TRY | $1.83 | $60,312.11 | 14:00:10 23/09/2026 | |
| 178 | ATOM/USDT | $1.84 | $58,104.99 | 14:00:09 23/09/2026 | |
| 179 | ATOM/USDT | $1.84 | $51,956.95 | 14:00:11 23/09/2026 | |
| 180 | ATOM/USDC | $1.83 | $50,747.81 | 13:59:53 23/09/2026 | |
| 181 | ATOM/ADA | $1.84 | $50,207.45 | 13:57:08 23/09/2026 | |
| 182 | ATOM/USDC | $1.83 | $48,992.68 | 13:57:10 23/09/2026 | |
| 183 | ATOM/BTC | $1.83 | $48,642.81 | 13:56:42 23/09/2026 | |
| 184 | ATOM/USDC | $1.83 | $48,282.50 | 14:00:08 23/09/2026 | |
| 185 | ATOM/OSMO | $1.82 | $45,340.33 | 13:48:26 23/09/2026 | |
| 186 | ATOM/USDC | $1.84 | $45,236.99 | 14:00:10 23/09/2026 | |
| 187 | ATOM/USDC | $1.83 | $43,947.89 | 13:56:24 23/09/2026 | |
| 188 | ATOM/JPY | $1.86 | $43,314.86 | 13:57:07 23/09/2026 | |
| 189 | ATOM/USDT | $1.83 | $42,304.63 | 14:03:16 23/09/2026 | |
| 190 | ATOM/USDT | $1.85 | $39,587.02 | 13:57:10 23/09/2026 | |
| 191 | ATOM/USDT | $1.85 | $39,585.65 | 13:57:07 23/09/2026 | |
| 192 | ATOM/USD | $1.85 | $39,501.84 | 14:00:09 23/09/2026 | |
| 193 | ATOM/USDT | $1.85 | $39,494.20 | 14:00:08 23/09/2026 | |
| 194 | ATOM/USDT | $1.83 | $37,450.99 | 13:57:10 23/09/2026 | |
| 195 | ATOM/USDT | $1.83 | $36,557.78 | 14:00:10 23/09/2026 | |
| 196 | ATOM/USDC | $1.83 | $36,042.53 | 13:59:26 23/09/2026 | |
| 197 | ATOM/USDT | $1.83 | $35,288.94 | 13:59:53 23/09/2026 | |
| 198 | ATOM/USDT | $1.83 | $32,847.62 | 14:00:09 23/09/2026 | |
| 199 | ATOM/USDT | $1.83 | $29,850.68 | 13:57:10 23/09/2026 | |
| 200 | ATOM/BTC | $1.75 | $29,413.75 | 14:00:07 23/09/2026 | |
| 201 | ATOM/USDC | $1.83 | $28,921.91 | 13:57:08 23/09/2026 | |
| 202 | ATOM/USDT | $1.84 | $28,812.17 | 13:57:07 23/09/2026 | |
| 203 | ATOM/USDC | $1.83 | $28,809.65 | 13:57:10 23/09/2026 | |
| 204 | ATOM/USDT | $1.83 | $27,757.55 | 14:02:23 23/09/2026 | |
| 205 | ATOM/USDT | $1.83 | $26,100.59 | 13:57:07 23/09/2026 | |
| 206 | ATOM/USDT | $1.83 | $25,711.85 | 14:00:19 23/09/2026 | |
| 207 | ATOM/USDT | $1.83 | $25,558.15 | 13:57:11 23/09/2026 | |
| 208 | ATOM/XBT | $1.83 | $24,808.87 | 13:59:24 23/09/2026 | |
| 209 | ATOM/EUR | $1.83 | $23,716.52 | 13:56:29 23/09/2026 | |
| 210 | ATOM/GBP | $1.83 | $22,276.62 | 13:56:29 23/09/2026 | |
| 211 | ATOM/BTC | $1.83 | $22,010.03 | 13:56:29 23/09/2026 | |
| 212 | ATOM/GBP | $1.83 | $21,859.99 | 13:59:53 23/09/2026 | |
| 213 | ATOM/stATOM | $1.82 | $21,326.79 | 11:25:57 23/09/2026 | |
| 214 | ATOM/USDC | $1.83 | $21,181.16 | 13:31:07 23/09/2026 | |
| 215 | AKT/ATOM | $0.7460 | $18,887.82 | 12:56:25 23/09/2026 | |
| 216 | ATOM/CRO | $1.83 | $18,737.91 | 13:57:07 23/09/2026 | |
| 217 | ATOM/USDT | $1.84 | $16,695.86 | 14:00:11 23/09/2026 | |
| 218 | ATOM/ATONE | $1.80 | $15,584.94 | 13:50:46 23/09/2026 | |
| 219 | ATOM/EUR | $1.84 | $15,225.64 | 13:56:24 23/09/2026 | |
| 220 | ATOM/USDT | $1.83 | $14,933.22 | 13:57:08 23/09/2026 | |
| 221 | ATOM/USDT | $1.84 | $14,799.15 | 14:00:09 23/09/2026 | |
| 222 | ATOM/USDT | $1.84 | $14,797.11 | 14:00:10 23/09/2026 | |
| 223 | ATOM/USDT | $1.83 | $14,707.01 | 13:48:08 23/09/2026 | |
| 224 | ATOM/USD | $1.82 | $13,407.94 | 14:00:12 23/09/2026 | |
| 225 | ATOM/USDT | $1.83 | $13,131.09 | 14:00:16 23/09/2026 | |
| 226 | ATOM/THB | $1.69 | $12,861.87 | 13:57:09 23/09/2026 | |
| 227 | ATOM/BTC | $1.83 | $12,778.77 | 13:57:10 23/09/2026 | |
| 228 | ATOM/INR | $1.94 | $12,183.44 | 13:57:08 23/09/2026 | |
| 229 | ATOM/USDC | $1.83 | $11,961.78 | 13:57:53 23/09/2026 | |
| 230 | ATOM/USDT | $4.64 | $11,743.94 | 14:00:18 23/09/2026 | |
| 231 | ATOM/KRW | $1.81 | $11,356.72 | 13:59:56 23/09/2026 | |
| 232 | ATOM/OSMO | $1.82 | $11,184.01 | 13:14:57 23/09/2026 | |
| 233 | ATOM/USDT | $1.83 | $10,960.40 | 13:57:07 23/09/2026 | |
| 234 | ATOM/USDT | $1.83 | $10,216.99 | 14:03:17 23/09/2026 | |
| 235 | ATOM/ETH | $1.83 | $10,117.39 | 13:57:53 23/09/2026 | |
| 236 | ATOM/USDT | $1.83 | $9,071.29 | 13:56:29 23/09/2026 | |
| 237 | ATOM/IDR | $1.85 | $8,807.38 | 14:02:25 23/09/2026 | |
| 238 | ATOM/USDT | $1.84 | $8,177.56 | 13:34:25 23/09/2026 | |
| 239 | ATOM/USDC | $1.83 | $7,834.66 | 14:03:15 23/09/2026 | |
| 240 | ATOM/EUR | $1.85 | $7,516.06 | 13:56:42 23/09/2026 | |
| 241 | ATOM/USD | $1.83 | $7,453.63 | 14:04:20 23/09/2026 | |
| 242 | WCRO/ATOM | $0.06776 | $7,343.96 | 13:06:03 23/09/2026 | |
| 243 | ATOM/INR | $1.93 | $6,041.68 | 14:00:11 23/09/2026 | |
| 244 | SCRT/ATOM | $0.008972 | $5,783.02 | 13:06:18 23/09/2026 | |
| 245 | ATOM/GBP | $1.83 | $5,329.92 | 14:00:10 23/09/2026 | |
| 246 | ATOM/WBNB | $1.84 | $5,275.62 | 13:26:53 23/09/2026 | |
| 247 | ATOM/ATONE | $1.82 | $5,010.36 | 10:39:47 23/09/2026 | |
| 248 | ATOM/WBNB | $1.84 | $4,733.73 | 13:27:22 23/09/2026 | |
| 249 | ATOM/USDC | $1.83 | $4,389.80 | 13:54:10 23/09/2026 | |
| 250 | ATOM/USDT | $1.84 | $4,175.81 | 13:59:53 23/09/2026 | |
| 251 | ATOM/USDT | $1.83 | $3,789.36 | 13:57:07 23/09/2026 | |
| 252 | ATOM/BTC | $1.85 | $3,786.45 | 13:57:07 23/09/2026 | |
| 253 | ATOM/USDT | $1.83 | $3,136.12 | 13:57:08 23/09/2026 | |
| 254 | ATOM/USD | $1.84 | $3,096.82 | 11:33:17 23/09/2026 | |
| 255 | ATOM/USDT | $1.83 | $3,085.32 | 14:03:59 23/09/2026 | |
| 256 | ATOM/IDR | $1.84 | $3,031.37 | 14:00:11 23/09/2026 | |
| 257 | ATOM/USDT | $1.84 | $3,031.33 | 14:00:11 23/09/2026 | |
| 258 | ATOM/USD | $1.84 | $2,999.02 | 13:56:24 23/09/2026 | |
| 259 | ATOM/P2P | $1.82 | $2,978.75 | 13:56:55 23/09/2026 | |
| 260 | ATOM/USDT | $1.83 | $2,371.09 | 13:57:12 23/09/2026 | |
| 261 | ATOM/USDC | $1.82 | $2,333.57 | 13:42:09 23/09/2026 | |
| 262 | ATOM/XPRT | $1.82 | $2,267.54 | 12:34:07 23/09/2026 | |
| 263 | ATOM/USDT | $1.84 | $2,129.88 | 14:00:16 23/09/2026 | |
| 264 | ATOM/TRY | $1.83 | $2,098.34 | 13:57:07 23/09/2026 | |
| 265 | ATOM/THB | $1.83 | $1,915.95 | 14:00:11 23/09/2026 | |
| 266 | ATOM/BTC | $1.84 | $1,892.20 | 13:59:54 23/09/2026 | |
| 267 | stATOM/ATOM | $3.63 | $1,829.12 | 14:00:10 23/09/2026 | |
| 268 | ATOM/RIO | $1.83 | $1,817.24 | 13:31:24 23/09/2026 | |
| 269 | ATOM/BTC | $1.83 | $1,683.67 | 13:57:07 23/09/2026 | |
| 270 | ATOM/CRO | $1.82 | $1,633.65 | 13:26:00 23/09/2026 | |
| 271 | ATOM/USDT | $1.84 | $1,629.03 | 14:00:09 23/09/2026 | |
| 272 | ATOM/IRIS | $1.82 | $1,628.25 | 12:30:30 23/09/2026 | |
| 273 | ATOM/WBNB | $1.84 | $1,068.78 | 13:27:22 23/09/2026 | |
| 274 | ATOM/EUR | $1.83 | $1,038.08 | 13:57:07 23/09/2026 | |
| 275 | ATOM/USDC | $1.84 | $1,034.57 | 14:00:10 23/09/2026 | |
| 276 | ATOM/USDC | $1.84 | $1,034.55 | 14:00:09 23/09/2026 | |
| 277 | ATOM/USDC | $1.83 | $1,028.01 | 14:02:23 23/09/2026 | |
| 278 | ATOM/KRW | $2.02 | $878.22 | 13:57:07 23/09/2026 | |
| 279 | ATOM/USDC | $1.81 | $850.23 | 13:19:01 23/09/2026 | |
| 280 | RIO/ATOM | $0.06007 | $824.55 | 12:56:06 23/09/2026 | |
| 281 | ATOM/USDT | $1.84 | $789.02 | 13:31:24 23/09/2026 | |
| 282 | ATOM/USDT | $1.76 | $707.15 | 13:48:09 23/09/2026 | |
| 283 | ATOM/BRL | $1.82 | $705.68 | 14:00:10 23/09/2026 | |
| 284 | ATOM/INR | $1.91 | $556.70 | 14:00:11 23/09/2026 | |
| 285 | ATOM/BTC | $1.83 | $540.86 | 14:02:53 23/09/2026 | |
| 286 | ATOM/USD | $1.84 | $483.16 | 14:00:09 23/09/2026 | |
| 287 | ATOM/OSMO | $1.82 | $403.96 | 13:44:25 23/09/2026 | |
| 288 | ATOM/USD | $1.90 | $369.93 | 13:59:53 23/09/2026 | |
| 289 | ATOM/JUNO | $1.82 | $360.50 | 11:45:01 23/09/2026 | |
| 290 | ATOM/CAD | $1.84 | $308.92 | 13:57:07 23/09/2026 | |
| 291 | ATOM/USDT | $1.83 | $308.36 | 14:03:12 23/09/2026 | |
| 292 | ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 | |
| 293 | ATOM/OSMO | $1.81 | $243.32 | 13:44:49 23/09/2026 | |
| 294 | ATOM/INR | $1.88 | $183.29 | 14:03:12 23/09/2026 | |
| 295 | REGEN/ATOM | $0.0008859 | $178.29 | 13:46:17 23/09/2026 | |
| 296 | ATOM/HUAHUA | $1.82 | $177.96 | 11:58:31 23/09/2026 | |
| 297 | ATOM/CHEQ | $1.82 | $171.22 | 09:29:41 23/09/2026 | |
| 298 | ATOM/IDR | $1.84 | $133.35 | 14:00:09 23/09/2026 | |
| 299 | ATOM/USDC | $1.59 | $102.74 | 14:00:10 23/09/2026 | |
| 300 | ATOM/STARS | $1.82 | $90.10 | 13:06:50 23/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 23/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,830,565 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.