Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,084,303,331,449 Khối lượng (24h): $101,692,422,935 Thị phần: BTC: 58.2%, ETH: 9.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 02:29:00 07/06/2026
Giá Cosmos (ATOM)
$1.62 -0.39%
0.00002669 BTC 42,729 VND
Thấp: $1.57 Cao: $1.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.62 $213,498,134 02:00:09 07/06/2026
2 KTX KTX ATOM/USDT $1.61 $157,352,716 02:00:16 07/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.61 $70,372,492 02:00:15 07/06/2026
4 BlockFin BlockFin ATOM/USDT $1.61 $46,957,420 02:00:15 07/06/2026
5 BloFin BloFin ATOM/USDT $1.61 $45,590,133 01:57:16 07/06/2026
6 WhiteBIT WhiteBIT ATOM/USDT $1.61 $42,221,115 01:57:15 07/06/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,493,845 01:57:15 07/06/2026
8 Echobit Echobit ATOM/USDT $1.61 $26,489,280 01:57:16 07/06/2026
9 idax exchange idax exchange ATOM/USDT $1.61 $20,405,570 02:00:17 07/06/2026
10 WHXEX WHXEX ATOM/USDT $1.61 $20,393,708 01:54:16 07/06/2026
11 Binance Binance ATOM/USDT $1.61 $18,299,336 01:54:17 07/06/2026
12 Millionero Millionero ATOM/USDT $1.61 $17,095,708 02:00:15 07/06/2026
13 OrangeX OrangeX ATOM/USDT $1.61 $13,849,536 01:54:15 07/06/2026
14 Ju.com Ju.com ATOM/USDT $1.61 $12,292,055 02:00:16 07/06/2026
15 LBank LBank ATOM/USDT $1.61 $11,648,318 01:57:17 07/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.61 $11,055,348 02:00:07 07/06/2026
17 AscendEX AscendEX ATOM/USDT $1.61 $9,559,584 01:57:15 07/06/2026
18 CoinW CoinW ATOM/USDT $1.61 $9,232,802 01:57:17 07/06/2026
19 Batonex Batonex ATOM/USDT $1.61 $8,729,081 02:00:16 07/06/2026
20 Bybit Bybit ATOM/USDT $1.61 $8,646,717 01:54:16 07/06/2026
21 FameEX FameEX ATOM/USDT $1.61 $8,625,769 01:57:19 07/06/2026
22 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
23 CoinMy CoinMy ATOM/USDT $1.62 $7,463,616 02:00:16 07/06/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.61 $6,610,989 02:00:15 07/06/2026
25 BVOX BVOX ATOM/USDT $1.61 $5,922,026 01:57:15 07/06/2026
26 BiKing BiKing ATOM/USDT $1.61 $5,332,446 02:00:16 07/06/2026
27 WEEX WEEX ATOM/USDT $1.61 $5,105,601 01:57:17 07/06/2026
28 Hotcoin Hotcoin ATOM/USDT $1.61 $4,932,388 01:57:17 07/06/2026
29 BTCC BTCC ATOM/USDT $1.62 $4,829,709 01:57:15 07/06/2026
30 Tapbit Tapbit ATOM/USDT $1.62 $4,782,715 01:57:15 07/06/2026
31 Ourbit Ourbit ATOM/USDT $1.61 $4,539,893 01:57:16 07/06/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.61 $4,149,345 02:00:12 07/06/2026
33 MEXC MEXC ATOM/USDT $1.61 $4,001,061 01:57:15 07/06/2026
34 Toobit Toobit ATOM/USDT $1.61 $3,994,416 01:57:19 07/06/2026
35 Coinlocally Coinlocally ATOM/USDT $1.61 $3,941,932 02:00:16 07/06/2026
36 YEX YEX ATOM/USDT $1.61 $3,836,626 02:00:16 07/06/2026
37 CoinP CoinP ATOM/USDT $1.61 $3,631,070 02:00:08 07/06/2026
38 Dmex Dmex ATOM/USD $1.62 $3,514,844 02:03:16 07/06/2026
39 CZR Exchange CZR Exchange ATOM/USDT $1.61 $3,488,557 02:00:17 07/06/2026
40 MGBX MGBX ATOM/USDT $1.61 $3,367,700 01:57:16 07/06/2026
41 Grvt Grvt ATOM/USDT $1.61 $3,294,015 01:09:18 07/06/2026
42 CoinChief CoinChief ATOM/USDT $1.61 $3,291,078 01:57:16 07/06/2026
43 Bitbase Bitbase ATOM/USDT $1.61 $2,801,758 01:54:18 07/06/2026
44 Zoomex Zoomex ATOM/USDT $1.61 $2,569,776 01:57:15 07/06/2026
45 Poloniex Poloniex ATOM/USDT $1.62 $2,350,056 01:59:53 07/06/2026
46 ASTX ASTX ATOM/USDT $1.61 $2,109,678 02:00:16 07/06/2026
47 AscendEX AscendEX ATOM/USDT $1.61 $2,082,462 01:57:08 07/06/2026
48 Ekbit Ekbit ATOM/USDT $1.61 $1,996,528 02:00:16 07/06/2026
49 Binance Binance ATOM/USDT $1.62 $1,991,945 01:56:32 07/06/2026
50 BlockFin BlockFin ATOM/USDT $1.62 $1,987,510 02:00:08 07/06/2026
51 BitMart BitMart ATOM/USDT $1.62 $1,966,298 01:57:12 07/06/2026
52 WOO X Pro WOO X Pro ATOM/USDT $1.62 $1,788,102 02:00:08 07/06/2026
53 WhiteBIT WhiteBIT ATOM/USDT $1.62 $1,779,232 01:57:08 07/06/2026
54 Bitbase Bitbase ATOM/USDT $1.62 $1,771,422 01:21:11 07/06/2026
55 DigiFinex DigiFinex ATOM/USDT $1.61 $1,575,768 02:00:16 07/06/2026
56 BitradeX BitradeX ATOM/USDT $1.61 $1,463,074 01:54:16 07/06/2026
57 YUBIT YUBIT ATOM/USDT $1.61 $1,419,433 01:57:15 07/06/2026
58 EagleX EagleX ATOM/USDT $1.61 $1,416,875 02:00:15 07/06/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.62 $1,369,104 02:00:08 07/06/2026
60 YEX YEX ATOM/USDT $1.62 $1,358,734 02:00:09 07/06/2026
61 CoinMy CoinMy ATOM/USDT $1.62 $1,351,966 02:00:08 07/06/2026
62 Coinbase Exchange Coinbase Exchange ATOM/USD $1.62 $1,340,172 01:57:00 07/06/2026
63 Millionero Millionero ATOM/USDT $1.62 $1,290,283 02:00:07 07/06/2026
64 Coinlocally Coinlocally ATOM/USDT $1.61 $1,279,048 02:00:09 07/06/2026
65 EasiCoin EasiCoin ATOM/USDT $1.61 $1,271,268 02:00:16 07/06/2026
66 BloFin BloFin ATOM/USDT $1.62 $1,194,767 01:57:07 07/06/2026
67 DigiFinex DigiFinex ATOM/USDT $1.62 $1,187,353 01:57:08 07/06/2026
68 Bitbaby Bitbaby ATOM/USDT $1.61 $1,186,384 02:00:16 07/06/2026
69 Deepcoin Deepcoin ATOM/USDT $1.62 $1,070,528 01:57:15 07/06/2026
70 UZX UZX ATOM/USDT $1.62 $1,063,925 01:57:17 07/06/2026
71 Bitget Bitget ATOM/USDT $1.61 $1,040,862 01:54:16 07/06/2026
72 Cofinex Cofinex ATOM/USDT $1.61 $1,027,263 02:00:15 07/06/2026
73 BTCC BTCC ATOM/USDT $1.62 $996,020 01:57:08 07/06/2026
74 Phemex Phemex ATOM/USDT $1.61 $995,914 01:57:17 07/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,277 02:00:15 07/06/2026
76 4E 4E ATOM/USDT $1.62 $981,237 02:00:07 07/06/2026
77 CoinW CoinW ATOM/USDT $1.62 $952,575 01:57:11 07/06/2026
78 KuCoin KuCoin ATOM/USDT $1.61 $947,176 01:57:19 07/06/2026
79 BTSE BTSE ATOM/USDT $1.61 $933,477 01:57:15 07/06/2026
80 Gate Gate ATOM/USDT $1.61 $909,092 01:54:19 07/06/2026
81 B2Z Exchange B2Z Exchange ATOM/USD $1.61 $900,657 02:00:16 07/06/2026
82 BITmarkets BITmarkets ATOM/USDT $1.61 $899,884 02:00:15 07/06/2026
83 YUBIT YUBIT ATOM/USDT $1.62 $869,514 01:57:11 07/06/2026
84 EagleX EagleX ATOM/USDT $1.62 $802,479 02:00:08 07/06/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.62 $779,185 01:57:16 07/06/2026
86 KCEX KCEX ATOM/USDT $1.61 $742,984 01:57:15 07/06/2026
87 Kraken Kraken ATOM/USD $1.62 $698,077 01:59:24 07/06/2026
88 XT.COM XT.COM ATOM/USDT $1.62 $688,619 01:57:13 07/06/2026
89 Ourbit Ourbit ATOM/USDT $1.61 $674,331 01:51:09 07/06/2026
90 KuCoin KuCoin ATOM/USDT $1.61 $648,556 01:57:23 07/06/2026
91 Ju.com Ju.com ATOM/USDT $1.62 $635,885 02:00:08 07/06/2026
92 Bybit Bybit ATOM/USDT $1.61 $630,863 01:54:12 07/06/2026
93 MEXC MEXC ATOM/USDT $1.61 $605,570 01:54:07 07/06/2026
94 XXKK XXKK ATOM/USDT $1.62 $583,785 02:00:07 07/06/2026
95 Phemex Phemex ATOM/USDT $1.61 $564,637 01:57:09 07/06/2026
96 Toobit Toobit ATOM/USDT $1.62 $544,054 01:57:08 07/06/2026
97 WEEX WEEX ATOM/USDC $1.61 $507,371 01:57:08 07/06/2026
98 BYDFi BYDFi ATOM/USDT $1.61 $500,731 02:00:16 07/06/2026
99 BitTap BitTap ATOM/USDT $1.61 $467,236 02:00:16 07/06/2026
100 HTX HTX ATOM/USDT $1.62 $457,881 01:59:24 07/06/2026
101 SuperEx SuperEx ATOM/USDT $1.61 $453,962 02:00:08 07/06/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.61 $443,160 01:57:26 07/06/2026
103 Upbit Upbit ATOM/KRW $1.57 $439,588 01:56:23 07/06/2026
104 LBank LBank ATOM/USDT $1.62 $424,101 01:57:09 07/06/2026
105 Hotcoin Hotcoin ATOM/USDT $1.62 $421,696 01:47:57 07/06/2026
106 OrangeX OrangeX ATOM/USDT $1.61 $388,145 01:54:12 07/06/2026
107 Bitrue Bitrue ATOM/USDT $1.61 $382,626 01:57:16 07/06/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.61 $364,898 01:57:09 07/06/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.62 $350,419 02:00:07 07/06/2026
110 OKX OKX ATOM/USDT $1.62 $318,194 01:56:23 07/06/2026
111 Echobit Echobit ATOM/USDT $1.62 $316,227 01:57:08 07/06/2026
112 Gems Trade Gems Trade ATOM/USDT $1.62 $316,060 02:00:12 07/06/2026
113 CoinEx CoinEx ATOM/USDT $1.62 $305,050 01:59:53 07/06/2026
114 WhiteBIT WhiteBIT ATOM/EUR $1.62 $301,968 01:57:08 07/06/2026
115 WhiteBIT WhiteBIT ATOM/USDC $1.61 $301,313 01:57:08 07/06/2026
116 Tapbit Tapbit ATOM/USDT $1.62 $301,303 01:57:11 07/06/2026
117 Bithumb Bithumb ATOM/KRW $1.57 $292,215 01:59:53 07/06/2026
118 CoinTR CoinTR ATOM/USDT $1.62 $281,491 02:00:07 07/06/2026
119 BVOX BVOX ATOM/USDT $1.62 $279,310 01:57:07 07/06/2026
120 BYDFi BYDFi ATOM/USDT $1.62 $278,490 02:00:07 07/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.62 $273,425 02:00:09 07/06/2026
122 BITmarkets BITmarkets ATOM/USD $1.62 $273,424 02:00:08 07/06/2026
123 FameEX FameEX ATOM/USDT $1.61 $273,173 01:57:09 07/06/2026
124 Bitget Bitget ATOM/USDT $1.62 $260,558 01:54:08 07/06/2026
125 EVEDEX EVEDEX ATOM/USD $1.62 $248,661 02:03:15 07/06/2026
126 KoinBX KoinBX ATOM/INR $1.71 $247,335 02:00:11 07/06/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.58 $245,646 02:00:09 07/06/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.61 $241,847 02:00:07 07/06/2026
129 Bitazza Bitazza ATOM/USDT $1.62 $232,865 02:00:10 07/06/2026
130 Binance Binance ATOM/USDC $1.61 $232,491 01:56:32 07/06/2026
131 Millionero Millionero ATOM/USDC $1.62 $216,209 02:00:07 07/06/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.61 $215,954 01:57:09 07/06/2026
133 AscendEX AscendEX ATOM/USD $1.62 $200,415 01:57:08 07/06/2026
134 Pionex Pionex ATOM/USDT $1.62 $198,976 01:57:08 07/06/2026
135 ASTX ASTX ATOM/USDT $1.62 $196,521 02:00:09 07/06/2026
136 Osmosis Osmosis ATOM/USDC $1.61 $194,893 01:54:59 07/06/2026
137 WhiteBIT WhiteBIT ATOM/TRY $1.62 $177,675 01:57:08 07/06/2026
138 Niza.io Niza.io ATOM/USD $1.62 $176,077 02:00:08 07/06/2026
139 Picol Picol ATOM/USDT $1.62 $174,345 02:00:08 07/06/2026
140 Paribu Paribu ATOM/TRY $1.62 $161,724 01:58:29 07/06/2026
141 KoinBX KoinBX ATOM/USDT $1.62 $161,163 02:00:11 07/06/2026
142 Hibt Hibt ATOM/USDT $1.62 $144,159 01:45:12 07/06/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.62 $129,326 02:00:07 07/06/2026
144 Bit2Me Bit2Me ATOM/EUR $1.62 $127,103 01:57:07 07/06/2026
145 Kraken Kraken ATOM/EUR $1.62 $124,452 01:59:54 07/06/2026
146 Bitvavo Bitvavo ATOM/EUR $1.61 $124,337 01:57:10 07/06/2026
147 EasiCoin EasiCoin ATOM/USDT $1.62 $120,423 02:00:10 07/06/2026
148 BTSE BTSE ATOM/USDT $1.61 $118,831 01:57:11 07/06/2026
149 Osmosis Osmosis ATOM/stATOM $1.61 $115,693 01:56:51 07/06/2026
150 BigONE BigONE ATOM/USDT $1.62 $115,338 01:57:10 07/06/2026
151 B2Z Exchange B2Z Exchange ATOM/USDT $1.62 $113,952 02:00:09 07/06/2026
152 BITmarkets BITmarkets ATOM/USDT $1.62 $113,951 02:00:08 07/06/2026
153 Phemex Phemex ATOM/USDC $1.62 $108,573 01:57:09 07/06/2026
154 LeveX LeveX ATOM/USDT $1.61 $106,214 02:00:15 07/06/2026
155 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.62 $105,345 01:57:00 07/06/2026
156 HTX HTX ATOM/USDT $1.60 $96,853.01 01:57:25 07/06/2026
157 BingX BingX ATOM/USDT $1.62 $96,477.86 01:57:10 07/06/2026
158 BitMart BitMart ATOM/BTC $1.62 $96,279.21 01:57:12 07/06/2026
159 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.61 $95,904.25 01:57:00 07/06/2026
160 Gate Gate ATOM/USDT $1.61 $93,964.89 01:56:54 07/06/2026
161 Bitbaby Bitbaby ATOM/USDT $1.62 $87,409.33 02:00:07 07/06/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
163 BitTap BitTap ATOM/USDT $1.61 $81,003.85 02:00:08 07/06/2026
164 Pionex Pionex ATOM/USDT $1.61 $80,294.97 01:57:16 07/06/2026
165 KCEX KCEX ATOM/USDT $1.62 $75,823.30 01:57:07 07/06/2026
166 Tebbit Tebbit ATOM/USDT $1.61 $75,214.97 02:00:17 07/06/2026
167 Bitunix Bitunix ATOM/USDT $1.62 $73,634.37 01:57:15 07/06/2026
168 Bitrue Bitrue ATOM/USDT $1.62 $71,731.60 01:57:08 07/06/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $71,618.07 01:57:07 07/06/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.61 $69,424.87 01:48:10 07/06/2026
171 BlueBit BlueBit ATOM/USDT $1.61 $69,274.34 02:00:09 07/06/2026
172 Gate Gate ATOM/USDC $1.62 $65,746.34 01:56:54 07/06/2026
173 Koinbay Koinbay ATOM/USDT $1.61 $64,818.46 01:51:12 07/06/2026
174 WHXEX WHXEX ATOM/USDT $1.62 $64,161.05 02:00:09 07/06/2026
175 idax exchange idax exchange ATOM/USDT $1.62 $64,161.05 02:00:09 07/06/2026
176 Koinbay Koinbay ATOM/USDC $1.61 $60,543.26 01:51:12 07/06/2026
177 WHXEX WHXEX ATOM/USDC $1.61 $60,293.26 02:00:09 07/06/2026
178 idax exchange idax exchange ATOM/USDC $1.61 $60,293.26 02:00:09 07/06/2026
179 CoinTR CoinTR ATOM/TRY $1.63 $59,494.88 02:00:07 07/06/2026
180 XBO.com XBO.com ATOM/USD $1.62 $58,456.26 02:00:07 07/06/2026
181 XBO.com XBO.com ATOM/USDT $1.62 $58,239.32 02:00:07 07/06/2026
182 XBO.com XBO.com ATOM/USDC $1.62 $58,222.96 02:00:07 07/06/2026
183 EXMO EXMO ATOM/USDC $1.62 $56,058.17 01:57:11 07/06/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.62 $55,695.93 02:00:08 07/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.62 $53,998.88 01:57:07 07/06/2026
186 Binance Binance ATOM/TRY $1.62 $53,837.85 01:56:32 07/06/2026
187 Bitso Bitso ATOM/USD $1.62 $53,265.50 01:59:24 07/06/2026
188 Cofinex Cofinex ATOM/USDT $1.62 $52,315.57 02:00:10 07/06/2026
189 LATOKEN LATOKEN ATOM/USDT $1.62 $51,972.28 01:57:07 07/06/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.61 $51,649.08 02:00:16 07/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.62 $51,599.22 02:00:11 07/06/2026
192 Osmosis Osmosis ATOM/OSMO $1.61 $51,272.37 01:54:32 07/06/2026
193 Binance Binance ATOM/BTC $1.62 $45,627.70 01:56:32 07/06/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.62 $40,382.24 01:56:29 07/06/2026
195 ZKE ZKE ATOM/USDT $1.62 $38,496.63 02:00:09 07/06/2026
196 Coincall Coincall ATOM/USD $1.61 $37,847.26 02:00:16 07/06/2026
197 ZKE ZKE ATOM/USDC $1.61 $36,175.96 02:00:09 07/06/2026
198 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
199 BitDelta BitDelta ATOM/USDT $1.62 $35,440.48 02:00:10 07/06/2026
200 FMFW.io FMFW.io ATOM/USD $1.61 $34,761.53 01:57:11 07/06/2026
201 HitBTC HitBTC ATOM/USDT $1.61 $34,758.85 01:54:07 07/06/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.62 $34,667.99 02:00:10 07/06/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $1.62 $34,664.92 02:00:15 07/06/2026
204 Bitbank Bitbank ATOM/JPY $1.64 $32,618.01 01:57:08 07/06/2026
205 Niza.io Niza.io ATOM/EUR $1.62 $31,461.07 02:00:08 07/06/2026
206 EXMO EXMO ATOM/EUR $2.07 $29,606.27 01:57:11 07/06/2026
207 Aster Aster ATOM/USDT $1.62 $29,056.42 01:54:15 07/06/2026
208 Bitrue Bitrue ATOM/USDC $1.61 $28,187.51 01:57:08 07/06/2026
209 MEXC MEXC ATOM/USDC $1.62 $28,168.07 01:57:10 07/06/2026
210 Bitrue Bitrue ATOM/ADA $1.62 $27,521.90 01:57:08 07/06/2026
211 Deepcoin Deepcoin ATOM/USDT $1.62 $27,022.95 01:57:11 07/06/2026
212 AlphaX AlphaX ATOM/USDT $1.61 $26,044.80 02:00:16 07/06/2026
213 Bit2Me Bit2Me ATOM/USDC $1.61 $25,525.36 01:57:07 07/06/2026
214 WHXEX WHXEX ATOM/BTC $1.61 $25,240.89 02:00:09 07/06/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.62 $23,063.45 01:57:07 07/06/2026
216 Osmosis Osmosis ATOM/OSMO $1.61 $21,646.78 01:49:16 07/06/2026
217 Kraken Kraken ATOM/USDC $1.61 $21,314.82 01:59:24 07/06/2026
218 WEEX WEEX ATOM/USDT $1.62 $20,921.07 01:57:08 07/06/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.61 $20,465.21 02:01:17 07/06/2026
220 Binance Binance ATOM/EUR $1.62 $20,370.08 01:56:32 07/06/2026
221 AEGET AEGET ATOM/USDT $1.61 $19,866.98 01:57:16 07/06/2026
222 KuCoin KuCoin ATOM/BTC $1.62 $19,235.39 01:57:23 07/06/2026
223 Kraken Kraken ATOM/GBP $1.62 $18,737.27 01:59:54 07/06/2026
224 PointPay PointPay ATOM/USDT $1.62 $18,682.75 01:57:08 07/06/2026
225 Osmosis Osmosis AKT/ATOM $0.5632 $18,665.62 01:35:52 07/06/2026
226 LeveX LeveX ATOM/USDT $1.62 $18,381.80 02:00:08 07/06/2026
227 Kraken Kraken ATOM/ETH $1.61 $16,891.80 01:59:54 07/06/2026
228 BiFinance BiFinance ATOM/USDT $1.61 $16,876.51 01:57:11 07/06/2026
229 Flipster Flipster ATOM/USDT $1.62 $16,593.52 02:00:17 07/06/2026
230 Kraken Kraken ATOM/USDT $1.62 $16,084.80 01:59:24 07/06/2026
231 Tothemoon Tothemoon ATOM/USDT $1.61 $16,080.00 02:00:16 07/06/2026
232 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.61 $15,957.66 02:00:16 07/06/2026
233 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.62 $15,879.85 01:56:29 07/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.62 $15,819.61 01:57:07 07/06/2026
235 CoinEx CoinEx ATOM/BTC $1.62 $15,140.84 01:59:53 07/06/2026
236 Kraken Kraken ATOM/XBT $1.61 $13,298.59 01:59:24 07/06/2026
237 Helix Helix stATOM/ATOM $3.00 $11,995.23 01:57:07 07/06/2026
238 Ulink Ulink ATOM/USDT $4.64 $11,713.97 02:00:19 07/06/2026
239 KuCoin KuCoin ATOM/USDC $1.62 $11,311.33 01:57:23 07/06/2026
240 BITmarkets BITmarkets ATOM/USDC $1.61 $10,601.34 02:00:08 07/06/2026
241 B2Z Exchange B2Z Exchange ATOM/USDC $1.62 $10,599.02 02:00:09 07/06/2026
242 Binance TR Binance TR ATOM/TRY $1.62 $10,137.77 01:57:10 07/06/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.62 $9,996.79 01:57:07 07/06/2026
244 Bybit Bybit ATOM/USDC $1.62 $9,707.47 01:54:12 07/06/2026
245 CoinEx CoinEx ATOM/USDC $1.62 $9,378.60 01:59:53 07/06/2026
246 MEXC MEXC ATOM/BTC $1.62 $7,922.65 01:57:10 07/06/2026
247 Coinone Coinone ATOM/KRW $1.58 $7,731.23 01:56:53 07/06/2026
248 Osmosis Osmosis ATOM/stATOM $1.61 $7,025.35 21:27:17 06/06/2026
249 EXMO EXMO ATOM/USDT $1.70 $6,822.72 01:57:11 07/06/2026
250 EXMO.ME EXMO.ME ATOM/USDT $1.70 $6,790.26 02:00:08 07/06/2026
251 Gate Gate ATOM/BTC $1.62 $6,658.67 01:56:24 07/06/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.05833 $6,641.68 01:55:38 07/06/2026
253 Koinpark Koinpark ATOM/INR $1.74 $6,592.98 02:00:09 07/06/2026
254 SunX SunX ATOM/USDT $1.61 $5,783.02 02:00:17 07/06/2026
255 Bitfinex Bitfinex ATO/USD $1.62 $5,714.17 01:59:23 07/06/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.61 $5,681.06 02:00:17 07/06/2026
257 Bitfinex Bitfinex ATO/USDT $1.61 $5,452.15 01:59:23 07/06/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.61 $5,042.93 01:57:07 07/06/2026
259 KuCoin KuCoin ATOM/ETH $1.62 $4,919.73 01:57:23 07/06/2026
260 Tokocrypto Tokocrypto ATOM/USDT $1.62 $4,828.47 01:57:08 07/06/2026
261 Niza.io Niza.io ATOM/GBP $1.62 $4,616.13 02:00:08 07/06/2026
262 Osmosis Osmosis ATOM/ATONE $1.61 $4,417.24 01:52:30 07/06/2026
263 Osmosis Osmosis ATOM/ATONE $1.64 $4,321.47 01:56:12 07/06/2026
264 Niza.io Niza.io ATOM/USDT $1.62 $4,081.23 02:00:08 07/06/2026
265 EXMO EXMO ATOM/USD $1.78 $3,512.11 01:57:11 07/06/2026
266 Binance.US Binance.US ATOM/USDT $1.63 $3,188.77 01:59:53 07/06/2026
267 Osmosis Osmosis ATOM/JUNO $1.61 $3,129.30 01:52:44 07/06/2026
268 CoinDCX CoinDCX ATOM/INR $1.75 $3,124.68 02:00:10 07/06/2026
269 ADEN ADEN ATOM/USDT $1.61 $3,119.30 02:03:49 07/06/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.62 $3,099.50 01:59:03 07/06/2026
271 Osmosis Osmosis ATOM/XPRT $1.61 $2,702.80 00:36:29 07/06/2026
272 Blynex Blynex ATOM/USDT $1.62 $2,693.49 02:00:07 07/06/2026
273 TRIV TRIV ATOM/IDR $1.62 $2,280.44 02:00:12 07/06/2026
274 TRIV TRIV ATOM/USDT $1.62 $2,280.38 02:00:12 07/06/2026
275 Gemini Gemini ATOM/USD $1.62 $2,254.43 01:59:53 07/06/2026
276 Osmosis Osmosis ATOM/USDC $1.68 $2,183.95 20:22:04 06/06/2026
277 Flipster Flipster ATOM/USDT $1.62 $2,079.09 02:00:07 07/06/2026
278 CEX.IO CEX.IO ATOM/USD $1.62 $1,861.67 01:54:10 07/06/2026
279 Koinpark Koinpark ATOM/USDT $1.62 $1,660.40 02:00:09 07/06/2026
280 DigiFinex DigiFinex ATOM/BTC $1.62 $1,626.10 01:57:08 07/06/2026
281 Biswap v2 Biswap v2 ATOM/WBNB $1.62 $1,449.50 23:22:35 06/06/2026
282 Osmosis Osmosis SCRT/ATOM $0.05808 $1,376.12 01:30:30 07/06/2026
283 Osmosis Osmosis ATOM/P2P $1.61 $1,333.73 01:26:02 07/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.62 $1,308.25 00:57:35 07/06/2026
285 OKX OKX ATOM/USD $1.62 $1,267.00 01:56:23 07/06/2026
286 Osmosis Osmosis RIO/ATOM $0.04982 $1,163.39 01:36:24 07/06/2026
287 Young Platform Young Platform ATOM/EUR $1.63 $1,105.53 02:00:10 07/06/2026
288 Osmosis Osmosis ATOM/CRO $1.61 $1,089.24 01:28:21 07/06/2026
289 Ndax Ndax ATOM/CAD $1.63 $1,074.35 02:00:08 07/06/2026
290 Bybit EU Bybit EU ATOM/USDC $1.61 $972.80 02:00:09 07/06/2026
291 CEX.IO CEX.IO ATOM/USDC $1.61 $923.10 01:54:10 07/06/2026
292 CEX.IO CEX.IO ATOM/USDT $1.61 $899.30 01:54:10 07/06/2026
293 Indodax Indodax ATOM/IDR $1.61 $864.94 01:59:23 07/06/2026
294 ZebPay ZebPay ATOM/INR $1.73 $861.07 01:57:10 07/06/2026
295 Korbit Korbit ATOM/KRW $1.59 $704.02 01:54:11 07/06/2026
296 Foxbit Foxbit ATOM/BRL $1.63 $662.28 02:00:08 07/06/2026
297 Bitlo Bitlo ATOM/TRY $1.62 $464.66 02:00:09 07/06/2026
298 OKX OKX ATOM/EUR $1.62 $458.89 01:56:23 07/06/2026
299 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001152 $369.48 01:57:08 07/06/2026
300 BabySwap BabySwap ATOM/USDT $1.62 $360.37 23:34:16 06/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 07/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,498,134 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá