Cosmos ATOM
Xếp hạng #67
17:24:00 29/07/2026
Giá Cosmos (ATOM)
$1.29 -1.34%
0.00001994 BTC
33,784 VND
Thấp: $1.28
Cao: $1.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.29 | $243,201,228 | 17:01:54 29/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.29 | $39,914,744 | 17:01:55 29/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.29 | $39,914,717 | 17:01:55 29/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.29 | $39,914,323 | 17:01:54 29/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.29 | $39,697,864 | 16:54:15 29/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.28 | $33,993,757 | 17:01:53 29/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.29 | $27,451,261 | 17:01:53 29/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.29 | $13,397,715 | 16:54:17 29/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.28 | $10,769,848 | 16:57:15 29/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.29 | $10,323,368 | 17:01:53 29/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.29 | $9,783,268 | 16:57:17 29/07/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.29 | $6,838,658 | 16:54:15 29/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.29 | $6,670,723 | 17:01:54 29/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.29 | $6,460,068 | 16:57:16 29/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.28 | $6,203,454 | 16:57:17 29/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.29 | $6,079,402 | 17:01:53 29/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.29 | $6,013,606 | 16:51:15 29/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.29 | $5,327,817 | 17:01:54 29/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.28 | $4,524,207 | 16:57:17 29/07/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.28 | $4,399,732 | 16:57:17 29/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.29 | $4,270,729 | 16:57:15 29/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.29 | $4,208,720 | 16:57:16 29/07/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.28 | $4,165,173 | 16:57:18 29/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.29 | $4,002,082 | 16:57:17 29/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.29 | $3,831,387 | 16:51:16 29/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.29 | $3,695,218 | 17:01:54 29/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.29 | $3,584,550 | 16:57:19 29/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.29 | $3,433,056 | 17:03:15 29/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.29 | $3,112,271 | 16:57:15 29/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.29 | $3,110,019 | 16:57:08 29/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.29 | $2,696,481 | 16:57:16 29/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.28 | $2,459,761 | 16:57:16 29/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.29 | $2,411,695 | 17:01:55 29/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.28 | $2,401,061 | 16:57:15 29/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.29 | $2,084,262 | 17:01:54 29/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.29 | $2,048,324 | 16:57:15 29/07/2026 |
| 37 | Binance |
ATOM/USDT | $1.29 | $1,738,825 | 16:56:42 29/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.28 | $1,680,336 | 16:57:21 29/07/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.29 | $1,516,516 | 17:01:53 29/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.28 | $1,510,647 | 16:57:15 29/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.29 | $1,429,182 | 17:01:54 29/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.29 | $1,405,193 | 17:01:54 29/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.29 | $1,305,511 | 16:57:12 29/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.28 | $1,162,807 | 16:57:15 29/07/2026 |
| 45 | CoinMy |
ATOM/USDT | $1.29 | $1,159,329 | 17:01:54 29/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.29 | $1,116,560 | 17:01:53 29/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.29 | $1,115,979 | 17:01:54 29/07/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.29 | $1,102,063 | 16:59:53 29/07/2026 |
| 49 |  KuCoin |
ATOM/USDT | $1.29 | $1,054,425 | 16:56:53 29/07/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.28 | $1,051,817 | 16:57:15 29/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.28 | $1,042,192 | 16:57:15 29/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.29 | $1,036,928 | 17:01:54 29/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.29 | $1,015,696 | 17:01:57 29/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,563 | 17:01:54 29/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.29 | $981,068 | 17:01:55 29/07/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.29 | $955,409 | 16:51:18 29/07/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.29 | $954,139 | 17:01:53 29/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.29 | $915,616 | 16:57:11 29/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.29 | $912,488 | 17:01:56 29/07/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.29 | $905,925 | 17:01:57 29/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.29 | $869,212 | 16:57:09 29/07/2026 |
| 62 |  BitDelta |
ATOM/USDT | $1.29 | $864,303 | 17:01:58 29/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.29 | $860,774 | 16:57:09 29/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.29 | $849,258 | 16:57:11 29/07/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.29 | $798,983 | 16:54:15 29/07/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.29 | $798,063 | 17:01:53 29/07/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.29 | $750,619 | 16:57:15 29/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.28 | $723,544 | 16:57:17 29/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.28 | $716,466 | 16:57:15 29/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.29 | $645,655 | 16:57:09 29/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.29 | $638,380 | 16:57:08 29/07/2026 |
| 72 | Bybit |
ATOM/USDT | $1.29 | $622,601 | 16:54:08 29/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.29 | $622,379 | 16:57:24 29/07/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.29 | $619,640 | 16:57:07 29/07/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.29 | $607,992 | 16:57:11 29/07/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.29 | $601,957 | 17:03:15 29/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.29 | $579,017 | 16:57:07 29/07/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.28 | $572,876 | 16:57:08 29/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.29 | $536,620 | 16:57:12 29/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.29 | $513,855 | 16:57:07 29/07/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.28 | $461,439 | 16:56:24 29/07/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.28 | $439,649 | 16:57:17 29/07/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.29 | $436,813 | 17:01:53 29/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.29 | $428,929 | 16:57:11 29/07/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.29 | $427,116 | 17:01:55 29/07/2026 |
| 86 | BVOX |
ATOM/USDT | $1.29 | $420,212 | 16:57:07 29/07/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.29 | $403,883 | 17:01:58 29/07/2026 |
| 88 |  OKX |
ATOM/USDT | $1.29 | $402,621 | 16:56:23 29/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.29 | $399,984 | 16:54:09 29/07/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.29 | $397,047 | 17:01:55 29/07/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.29 | $380,809 | 16:54:19 29/07/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.28 | $375,842 | 17:01:54 29/07/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.29 | $362,453 | 17:01:54 29/07/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.29 | $353,064 | 16:56:30 29/07/2026 |
| 95 | WhiteBIT |
ATOM/USDT | $1.29 | $341,732 | 16:54:08 29/07/2026 |
| 96 |  Ekbit |
ATOM/USDT | $1.29 | $332,563 | 17:01:54 29/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.29 | $328,430 | 16:51:08 29/07/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.29 | $315,408 | 16:57:26 29/07/2026 |
| 99 | LBank |
ATOM/USDT | $1.29 | $313,992 | 16:57:08 29/07/2026 |
| 100 | BlockFin |
ATOM/USDT | $1.29 | $302,049 | 17:01:53 29/07/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.29 | $298,116 | 17:01:59 29/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.29 | $284,132 | 16:57:07 29/07/2026 |
| 103 | Binance |
ATOM/USDC | $1.29 | $278,879 | 16:56:42 29/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.29 | $276,214 | 16:57:08 29/07/2026 |
| 105 |  CoinEx |
ATOM/USDT | $1.29 | $276,094 | 12:09:15 29/07/2026 |
| 106 |  Gate |
ATOM/USDT | $1.28 | $247,480 | 16:54:19 29/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.29 | $237,398 | 17:01:54 29/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.29 | $237,001 | 17:01:53 29/07/2026 |
| 109 | Phemex |
ATOM/USDC | $1.29 | $213,378 | 16:57:08 29/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.29 | $202,810 | 16:57:07 29/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.37 | $191,818 | 17:01:55 29/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.29 | $191,492 | 16:54:07 29/07/2026 |
| 113 |  Kraken |
ATOM/USD | $1.29 | $186,052 | 16:59:24 29/07/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.29 | $175,339 | 17:01:54 29/07/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.29 | $174,120 | 16:57:09 29/07/2026 |
| 116 | ASTX |
ATOM/USDT | $1.29 | $172,561 | 17:01:56 29/07/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.29 | $163,274 | 16:57:09 29/07/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.29 | $156,236 | 17:01:55 29/07/2026 |
| 119 | FameEX |
ATOM/USDT | $1.29 | $148,226 | 16:57:08 29/07/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.29 | $146,892 | 17:01:53 29/07/2026 |
| 121 |  Picol |
ATOM/USDT | $1.29 | $144,188 | 17:01:55 29/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.26 | $144,123 | 17:01:55 29/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.29 | $130,126 | 16:57:11 29/07/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.29 | $124,551 | 17:01:54 29/07/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.29 | $124,542 | 17:01:54 29/07/2026 |
| 126 | Pionex |
ATOM/USDT | $1.29 | $123,038 | 16:57:16 29/07/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.29 | $121,052 | 16:49:34 29/07/2026 |
| 128 | KuCoin |
ATOM/BTC | $1.29 | $119,005 | 16:56:23 29/07/2026 |
| 129 |  BingX |
ATOM/USDT | $1.29 | $112,722 | 16:51:11 29/07/2026 |
| 130 |  BigONE |
ATOM/USDT | $1.29 | $103,415 | 16:57:08 29/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.29 | $100,645 | 16:51:08 29/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.29 | $100,083 | 17:01:54 29/07/2026 |
| 133 |  Bitvavo |
ATOM/EUR | $1.29 | $93,636.48 | 16:57:07 29/07/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.29 | $92,160.73 | 16:54:08 29/07/2026 |
| 135 | Gate |
ATOM/USDT | $1.29 | $86,037.71 | 16:56:54 29/07/2026 |
| 136 | Koinbay |
ATOM/USDC | $1.29 | $83,867.77 | 16:51:10 29/07/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.29 | $83,769.77 | 17:02:00 29/07/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.29 | $83,761.17 | 17:01:54 29/07/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.29 | $82,299.75 | 16:57:12 29/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.29 | $81,587.51 | 17:01:54 29/07/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.29 | $80,494.78 | 17:01:53 29/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.29 | $80,209.82 | 16:54:08 29/07/2026 |
| 143 |  HTX |
ATOM/USDT | $1.28 | $79,942.27 | 16:59:24 29/07/2026 |
| 144 |  CRMClick |
ATOM/USDT | $1.29 | $79,785.79 | 17:01:54 29/07/2026 |
| 145 | Kraken |
ATOM/EUR | $1.29 | $76,630.66 | 16:59:24 29/07/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.29 | $75,389.50 | 16:57:11 29/07/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.27 | $73,856.22 | 16:59:53 29/07/2026 |
| 148 |  Aster |
ATOM/USDT | $1.27 | $73,749.44 | 16:54:15 29/07/2026 |
| 149 | Bitget |
ATOM/USDT | $1.29 | $72,235.18 | 16:54:59 29/07/2026 |
| 150 | BloFin |
ATOM/USDT | $1.28 | $70,186.20 | 16:57:16 29/07/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.29 | $69,145.38 | 16:57:12 29/07/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.29 | $67,103.68 | 17:01:55 29/07/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.29 | $67,086.13 | 17:02:00 29/07/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.29 | $67,078.69 | 17:01:54 29/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.29 | $66,651.95 | 16:51:10 29/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.29 | $62,560.41 | 16:54:08 29/07/2026 |
| 157 | KCEX |
ATOM/USDT | $1.29 | $62,116.53 | 16:57:07 29/07/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.29 | $59,534.23 | 16:57:07 29/07/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.29 | $52,042.78 | 16:54:08 29/07/2026 |
| 160 | HTX |
ATOM/USDT | $1.29 | $51,861.91 | 16:39:16 29/07/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.29 | $50,579.62 | 17:01:54 29/07/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.29 | $50,263.31 | 17:01:56 29/07/2026 |
| 163 | WEEX |
ATOM/USDC | $1.29 | $49,742.70 | 16:57:12 29/07/2026 |
| 164 | CoinEx |
ATOM/USDT | $1.29 | $48,837.09 | 16:59:53 29/07/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.29 | $46,899.91 | 17:01:54 29/07/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.29 | $46,205.64 | 16:57:12 29/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.29 | $46,100.33 | 17:01:58 29/07/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.28 | $43,218.63 | 17:01:54 29/07/2026 |
| 169 | ZKE |
ATOM/USDT | $1.29 | $40,252.50 | 17:01:56 29/07/2026 |
| 170 | BITmarkets |
ATOM/USD | $1.29 | $39,273.52 | 17:01:54 29/07/2026 |
| 171 | B2Z Exchange |
ATOM/USD | $1.29 | $39,271.10 | 17:01:54 29/07/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.29 | $38,732.62 | 16:59:53 29/07/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.29 | $33,570.16 | 16:54:11 29/07/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.29 | $33,524.22 | 16:57:08 29/07/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.29 | $33,518.71 | 17:01:57 29/07/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.29 | $33,518.71 | 17:01:53 29/07/2026 |
| 177 |  Coincall |
ATOM/USD | $1.47 | $32,857.01 | 17:01:57 29/07/2026 |
| 178 | Kraken |
ATOM/USDT | $1.29 | $32,406.13 | 16:59:24 29/07/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.29 | $32,081.03 | 16:54:08 29/07/2026 |
| 180 | Gate |
ATOM/USDC | $1.29 | $31,722.45 | 16:56:54 29/07/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.29 | $31,456.37 | 16:57:07 29/07/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.29 | $31,299.87 | 16:57:11 29/07/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.29 | $30,777.70 | 16:57:23 29/07/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.28 | $30,207.79 | 16:58:22 29/07/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.29 | $30,035.16 | 16:57:12 29/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.29 | $29,130.91 | 17:01:57 29/07/2026 |
| 187 | Osmosis |
SCRT/ATOM | $0.03167 | $28,997.96 | 16:30:39 29/07/2026 |
| 188 | XBO.com |
ATOM/USD | $1.29 | $28,094.47 | 16:54:08 29/07/2026 |
| 189 | Binance |
ATOM/TRY | $1.29 | $27,687.15 | 16:56:42 29/07/2026 |
| 190 | MEXC |
ATOM/USDC | $1.29 | $27,477.82 | 16:57:07 29/07/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.29 | $24,838.63 | 16:57:12 29/07/2026 |
| 192 | Binance |
ATOM/BTC | $1.29 | $24,123.98 | 16:56:42 29/07/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.29 | $24,108.15 | 16:54:29 29/07/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.29 | $21,906.44 | 16:59:41 29/07/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.29 | $19,372.34 | 17:01:54 29/07/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.29 | $19,353.58 | 16:56:30 29/07/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.29 | $18,975.35 | 16:56:23 29/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.29 | $18,746.29 | 17:01:56 29/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.29 | $18,627.41 | 16:57:10 29/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.29 | $18,580.28 | 16:48:11 29/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.29 | $17,325.87 | 17:01:53 29/07/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.29 | $14,060.82 | 17:01:54 29/07/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.29 | $14,059.90 | 17:01:54 29/07/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.29 | $13,443.42 | 16:57:11 29/07/2026 |
| 205 |  Ulink |
ATOM/USDT | $4.64 | $13,276.80 | 17:01:55 29/07/2026 |
| 206 | SunX |
ATOM/USDT | $1.29 | $13,086.00 | 17:02:02 29/07/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.29 | $12,591.78 | 17:01:59 29/07/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.26 | $12,508.28 | 17:04:18 29/07/2026 |
| 209 | Kraken |
ATOM/USDC | $1.29 | $12,202.26 | 16:59:24 29/07/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.29 | $12,053.96 | 16:57:11 29/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.29 | $10,662.36 | 16:56:23 29/07/2026 |
| 212 |  Gemini |
ATOM/USD | $1.29 | $10,288.00 | 16:59:54 29/07/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.28 | $9,991.47 | 16:57:17 29/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.29 | $9,886.33 | 16:56:53 29/07/2026 |
| 215 | Kraken |
ATOM/GBP | $1.29 | $9,762.51 | 16:59:24 29/07/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.29 | $9,593.20 | 16:56:30 29/07/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.29 | $9,546.02 | 17:01:54 29/07/2026 |
| 218 |  Bitso |
ATOM/USD | $1.29 | $8,530.78 | 16:59:23 29/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.29 | $8,303.01 | 16:57:07 29/07/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.29 | $8,159.54 | 17:01:54 29/07/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $7,676.97 | 16:57:07 29/07/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.28 | $7,079.00 | 16:57:08 29/07/2026 |
| 223 | Kraken |
ATOM/XBT | $1.29 | $6,479.78 | 16:59:24 29/07/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.4292 | $6,474.37 | 16:57:12 29/07/2026 |
| 225 | Binance |
ATOM/EUR | $1.29 | $6,331.81 | 16:56:42 29/07/2026 |
| 226 | WEEX |
ATOM/USDT | $1.29 | $5,925.22 | 16:57:12 29/07/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.37 | $5,850.54 | 17:01:54 29/07/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.29 | $5,835.45 | 16:56:59 29/07/2026 |
| 229 | Osmosis |
ATOM/USDC | $1.27 | $5,625.83 | 16:52:02 29/07/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05497 | $5,500.29 | 15:17:28 29/07/2026 |
| 231 |  Binance TH |
ATOM/USDT | $1.29 | $5,316.53 | 16:57:11 29/07/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.27 | $4,817.27 | 16:59:53 29/07/2026 |
| 233 | Osmosis |
ATOM/XPRT | $1.29 | $4,609.48 | 13:59:44 29/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.29 | $4,486.24 | 17:03:17 29/07/2026 |
| 235 |  PrimeXBT |
ATOM/USDT | $1.29 | $4,209.19 | 17:01:54 29/07/2026 |
| 236 | OKX |
ATOM/EUR | $1.29 | $4,055.40 | 16:56:23 29/07/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.29 | $4,027.26 | 16:56:30 29/07/2026 |
| 238 | Osmosis |
ATOM/stATOM | $1.29 | $3,653.36 | 16:54:29 29/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.29 | $3,082.34 | 17:03:53 29/07/2026 |
| 240 | Gate |
ATOM/BTC | $1.29 | $3,067.89 | 16:56:24 29/07/2026 |
| 241 | Niza.io |
ATOM/GBP | $1.29 | $2,458.87 | 17:01:54 29/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.29 | $2,426.80 | 16:33:05 29/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.29 | $2,318.74 | 16:59:53 29/07/2026 |
| 244 | Bybit |
ATOM/USDC | $1.28 | $2,272.19 | 16:54:08 29/07/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.29 | $2,200.80 | 16:59:53 29/07/2026 |
| 246 | BITmarkets |
ATOM/IDR | $1.29 | $2,136.95 | 17:01:54 29/07/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.29 | $2,017.34 | 16:48:07 29/07/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.29 | $1,879.54 | 17:01:57 29/07/2026 |
| 249 | TRIV |
ATOM/USDT | $1.29 | $1,879.49 | 17:01:57 29/07/2026 |
| 250 |  EXMO |
ATOM/USDC | $1.15 | $1,821.59 | 16:57:07 29/07/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.28 | $1,701.80 | 16:57:09 29/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.29 | $1,454.73 | 17:01:54 29/07/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.30 | $1,439.55 | 16:50:08 29/07/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.36 | $1,434.17 | 16:57:07 29/07/2026 |
| 255 |  Helix |
stATOM/ATOM | $2.49 | $1,415.05 | 16:57:07 29/07/2026 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $1.30 | $1,331.45 | 16:57:23 29/07/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.41 | $1,322.01 | 16:59:23 29/07/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.29 | $1,317.58 | 16:42:05 29/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.29 | $993.09 | 17:01:53 29/07/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.29 | $945.60 | 08:04:37 29/07/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.28 | $883.80 | 16:17:13 29/07/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.29 | $845.25 | 17:01:57 29/07/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.35 | $831.59 | 17:01:54 29/07/2026 |
| 264 | OKX |
ATOM/USD | $1.29 | $687.07 | 16:56:23 29/07/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.29 | $678.58 | 16:40:30 29/07/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $1.29 | $673.36 | 17:01:55 29/07/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.28 | $655.63 | 16:57:07 29/07/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.28 | $621.35 | 16:29:07 29/07/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.28 | $559.05 | 10:59:51 29/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.29 | $469.27 | 17:01:55 29/07/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.29 | $445.11 | 15:43:47 29/07/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.29 | $389.70 | 12:41:44 29/07/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.29 | $361.78 | 16:37:47 29/07/2026 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $1.28 | $361.58 | 16:57:07 29/07/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.29 | $346.91 | 16:14:08 29/07/2026 |
| 276 |  CEX.IO |
ATOM/USDT | $1.29 | $345.90 | 16:57:07 29/07/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.32 | $271.72 | 16:59:24 29/07/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.29 | $245.28 | 16:44:49 29/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.29 | $203.55 | 15:12:37 29/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.29 | $160.61 | 17:01:54 29/07/2026 |
| 281 |  Korbit |
ATOM/KRW | $1.29 | $141.35 | 16:57:07 29/07/2026 |
| 282 | Upbit |
ATOM/BTC | $1.30 | $131.36 | 16:56:53 29/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.29 | $125.13 | 17:01:53 29/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.29 | $115.45 | 16:52:02 29/07/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $1.28 | $115.31 | 17:01:53 29/07/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005041 | $100.69 | 16:20:37 29/07/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.29 | $99.11 | 16:57:11 29/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.29 | $80.90 | 14:40:39 29/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.29 | $78.72 | 16:57:07 29/07/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03281 | $50.14 | 16:30:26 29/07/2026 |
| 292 |  WazirX |
ATOM/INR | $1.32 | $50.14 | 17:01:54 29/07/2026 |
| 293 | WazirX |
ATOM/USDT | $1.27 | $48.00 | 17:01:54 29/07/2026 |
| 294 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 295 | FMFW.io |
ATOM/BTC | $1.29 | $33.18 | 16:54:11 29/07/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.29 | $33.11 | 17:01:57 29/07/2026 |
| 297 | HitBTC |
ATOM/BTC | $1.29 | $33.09 | 16:57:08 29/07/2026 |
| 298 | Binance.US |
ATOM/USD | $1.34 | $25.05 | 16:59:53 29/07/2026 |
| 299 | Bitazza |
ATOM/THB | $1.29 | $22.71 | 17:01:54 29/07/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.29 | $21.18 | 16:57:07 29/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:54 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,201,228 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.