Cosmos ATOM
Xếp hạng #56
04:48:00 05/05/2026
Giá Cosmos (ATOM)
$1.89 0.6%
0.00002356 BTC
50,433 VND
Thấp: $1.86
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $50,620,352 | 04:03:15 05/05/2026 |
| 2 |  BingX |
ATOM/USDT | $1.88 | $43,313,898 | 03:57:17 05/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,501,957 | 04:00:15 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $31,836,330 | 04:03:15 05/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.88 | $30,347,631 | 03:57:16 05/05/2026 |
| 6 |  SunX |
ATOM/USDT | $1.88 | $25,535,796 | 04:03:10 05/05/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.88 | $23,690,509 | 03:54:15 05/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.88 | $21,668,335 | 04:03:16 05/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.88 | $21,668,335 | 04:03:16 05/05/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.88 | $17,917,971 | 03:55:54 05/05/2026 |
| 11 |  Binance |
ATOM/USDT | $1.88 | $16,950,679 | 03:54:16 05/05/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.88 | $14,815,414 | 03:57:15 05/05/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.88 | $13,906,461 | 03:57:15 05/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.88 | $13,381,517 | 04:00:15 05/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.88 | $12,071,950 | 03:57:16 05/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,839,374 | 04:03:11 05/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.88 | $9,784,501 | 04:03:16 05/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.88 | $9,624,695 | 03:54:15 05/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.88 | $9,158,966 | 03:57:17 05/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.88 | $8,421,580 | 03:57:20 05/05/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.88 | $6,477,234 | 03:54:16 05/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.88 | $5,791,607 | 03:57:15 05/05/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.88 | $5,415,525 | 04:03:15 05/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.88 | $5,211,073 | 04:00:18 05/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.88 | $5,094,149 | 03:57:17 05/05/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.88 | $5,000,639 | 04:03:15 05/05/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.88 | $4,929,889 | 04:00:18 05/05/2026 |
| 28 | CoinP |
ATOM/USDT | $1.88 | $4,801,311 | 04:03:10 05/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.88 | $4,610,009 | 03:57:15 05/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.88 | $4,387,960 | 03:57:16 05/05/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.88 | $4,361,742 | 03:57:16 05/05/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.88 | $4,318,903 | 04:06:16 05/05/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.88 | $4,178,604 | 04:03:08 05/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.88 | $4,015,839 | 03:57:16 05/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.88 | $3,566,706 | 04:00:08 05/05/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.88 | $3,540,973 | 03:57:16 05/05/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,357,269 | 04:03:11 05/05/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.88 | $3,321,203 | 03:57:16 05/05/2026 |
| 39 |  Dmex |
ATOM/USD | $1.88 | $3,145,775 | 04:06:16 05/05/2026 |
| 40 | KTX |
ATOM/USDT | $1.88 | $2,689,275 | 04:03:07 05/05/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.88 | $2,500,195 | 04:03:15 05/05/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.88 | $2,490,949 | 03:54:16 05/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.88 | $2,294,147 | 04:03:13 05/05/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.88 | $2,250,411 | 04:00:15 05/05/2026 |
| 45 |  Coinlocally |
ATOM/USDT | $1.88 | $2,218,249 | 04:03:17 05/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.88 | $2,175,148 | 04:03:16 05/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.88 | $2,130,595 | 03:59:53 05/05/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.87 | $2,113,082 | 03:54:07 05/05/2026 |
| 49 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,067,689 | 04:03:15 05/05/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.88 | $1,957,225 | 03:57:12 05/05/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.88 | $1,943,069 | 03:54:15 05/05/2026 |
| 52 | Binance |
ATOM/USDT | $1.88 | $1,836,561 | 03:56:54 05/05/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.88 | $1,807,286 | 04:03:10 05/05/2026 |
| 54 | YEX |
ATOM/USDT | $1.88 | $1,784,607 | 04:03:08 05/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.88 | $1,714,365 | 04:03:10 05/05/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.88 | $1,566,726 | 04:00:11 05/05/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.88 | $1,551,472 | 03:57:15 05/05/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.88 | $1,529,216 | 04:03:16 05/05/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,503,959 | 04:03:15 05/05/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.88 | $1,503,028 | 04:03:15 05/05/2026 |
| 61 | Millionero |
ATOM/USDT | $1.88 | $1,492,767 | 04:00:07 05/05/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.88 | $1,427,180 | 04:03:23 05/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.88 | $1,412,141 | 04:03:15 05/05/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.88 | $1,376,215 | 03:57:15 05/05/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.88 | $1,284,505 | 04:03:15 05/05/2026 |
| 66 |  LATOKEN |
ATOM/USDT | $1.88 | $1,171,509 | 03:54:08 05/05/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.88 | $1,077,268 | 03:54:10 05/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.88 | $1,041,394 | 04:03:15 05/05/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.88 | $1,007,065 | 03:54:07 05/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.88 | $992,392 | 03:54:16 05/05/2026 |
| 71 |  UZX |
ATOM/USDT | $1.88 | $991,512 | 03:57:08 05/05/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,554 | 04:03:16 05/05/2026 |
| 73 | AstralX |
ATOM/USDT | $1.88 | $921,794 | 04:00:15 05/05/2026 |
| 74 | BTCC |
ATOM/USDT | $1.88 | $918,209 | 03:57:11 05/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.88 | $915,422 | 03:57:17 05/05/2026 |
| 76 |  4E |
ATOM/USDT | $1.88 | $909,012 | 04:00:07 05/05/2026 |
| 77 | CoinW |
ATOM/USDT | $1.88 | $905,727 | 03:57:10 05/05/2026 |
| 78 | Echobit |
ATOM/USDT | $1.88 | $899,384 | 03:57:11 05/05/2026 |
| 79 | CoinMy |
ATOM/USDT | $1.88 | $860,597 | 04:03:16 05/05/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.88 | $821,218 | 03:57:19 05/05/2026 |
| 81 | Phemex |
ATOM/USDT | $1.88 | $789,965 | 03:57:08 05/05/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.88 | $779,731 | 04:03:16 05/05/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.88 | $741,029 | 04:03:10 05/05/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.88 | $730,322 | 03:57:15 05/05/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.88 | $672,883 | 04:03:16 05/05/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.88 | $653,828 | 03:56:59 05/05/2026 |
| 87 | EagleX |
ATOM/USDT | $1.88 | $653,594 | 04:03:10 05/05/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.88 | $649,185 | 03:57:11 05/05/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.88 | $641,776 | 03:57:08 05/05/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.88 | $634,465 | 03:57:10 05/05/2026 |
| 91 |  Gate |
ATOM/USDT | $1.88 | $599,943 | 03:54:19 05/05/2026 |
| 92 | MEXC |
ATOM/USDT | $1.88 | $558,770 | 03:57:11 05/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.88 | $544,196 | 04:03:07 05/05/2026 |
| 94 |  Helix |
ATOM/USDT | $1.88 | $532,467 | 04:00:16 05/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.88 | $510,011 | 04:03:16 05/05/2026 |
| 96 | WEEX |
ATOM/USDC | $1.88 | $500,945 | 03:57:09 05/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.88 | $491,971 | 04:00:10 05/05/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $491,397 | 04:03:11 05/05/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.88 | $491,015 | 04:00:09 05/05/2026 |
| 100 |  HTX |
ATOM/USDT | $1.88 | $461,655 | 03:59:54 05/05/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.88 | $458,223 | 04:03:15 05/05/2026 |
| 102 | HTX |
ATOM/USDT | $1.88 | $452,046 | 03:57:25 05/05/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.88 | $449,607 | 03:57:17 05/05/2026 |
| 104 | BloFin |
ATOM/USDT | $1.88 | $444,720 | 03:57:07 05/05/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.88 | $443,956 | 04:06:15 05/05/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.88 | $402,389 | 03:57:11 05/05/2026 |
| 107 | LBank |
ATOM/USDT | $1.88 | $399,535 | 03:57:08 05/05/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.88 | $386,124 | 03:57:17 05/05/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.88 | $384,991 | 03:57:08 05/05/2026 |
| 110 | Bybit |
ATOM/USDT | $1.88 | $384,200 | 03:54:11 05/05/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.89 | $358,567 | 03:56:54 05/05/2026 |
| 112 | KuCoin |
ATOM/BTC | $1.88 | $343,927 | 03:55:54 05/05/2026 |
| 113 | Binance |
ATOM/USDC | $1.88 | $343,474 | 03:56:54 05/05/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $1.88 | $336,908 | 03:57:28 05/05/2026 |
| 115 | BVOX |
ATOM/USDT | $1.88 | $335,882 | 03:57:07 05/05/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.88 | $291,834 | 04:03:12 05/05/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.88 | $291,830 | 04:03:12 05/05/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.88 | $288,586 | 04:03:11 05/05/2026 |
| 119 |  OKX |
ATOM/USDT | $1.88 | $272,340 | 03:56:24 05/05/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.88 | $272,280 | 04:00:09 05/05/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $1.88 | $269,548 | 04:00:20 05/05/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.88 | $256,480 | 03:57:11 05/05/2026 |
| 123 | BTSE |
ATOM/USDT | $1.88 | $253,475 | 03:57:10 05/05/2026 |
| 124 | Millionero |
ATOM/USDC | $1.88 | $250,617 | 04:00:07 05/05/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.88 | $250,127 | 03:57:11 05/05/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.88 | $246,424 | 04:03:08 05/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.88 | $243,652 | 03:57:12 05/05/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.88 | $243,584 | 04:03:12 05/05/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.88 | $243,530 | 04:03:12 05/05/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.89 | $233,114 | 03:59:44 05/05/2026 |
| 131 |  Kraken |
ATOM/USD | $1.88 | $228,417 | 03:59:56 05/05/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.92 | $222,477 | 04:03:09 05/05/2026 |
| 133 |  GroveX |
ATOM/USDT | $1.88 | $213,093 | 04:03:09 05/05/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.88 | $212,246 | 03:57:10 05/05/2026 |
| 135 | AscendEX |
ATOM/USD | $1.88 | $207,844 | 03:54:07 05/05/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.92 | $197,179 | 04:03:12 05/05/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.88 | $185,157 | 03:57:10 05/05/2026 |
| 138 | ASTX |
ATOM/USDT | $1.88 | $183,732 | 04:03:12 05/05/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.88 | $182,713 | 04:03:13 05/05/2026 |
| 140 | FameEX |
ATOM/USDT | $1.88 | $166,683 | 03:57:10 05/05/2026 |
| 141 |  Picol |
ATOM/USDT | $1.88 | $163,430 | 04:03:08 05/05/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.88 | $146,740 | 04:03:09 05/05/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.88 | $138,784 | 03:54:14 05/05/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.88 | $138,774 | 04:00:07 05/05/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.88 | $137,600 | 03:54:07 05/05/2026 |
| 146 | Phemex |
ATOM/USDC | $1.88 | $136,721 | 03:57:08 05/05/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.88 | $129,003 | 03:57:10 05/05/2026 |
| 148 | BitMart |
ATOM/BTC | $1.88 | $125,236 | 03:57:12 05/05/2026 |
| 149 |  Deepcoin |
ATOM/USDT | $1.88 | $121,832 | 03:57:15 05/05/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.88 | $119,207 | 03:54:07 05/05/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.88 | $117,407 | 03:57:08 05/05/2026 |
| 152 | BingX |
ATOM/USDT | $1.88 | $114,473 | 03:57:11 05/05/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.89 | $110,337 | 03:59:54 05/05/2026 |
| 154 | Bitget |
ATOM/USDT | $1.88 | $109,410 | 03:54:08 05/05/2026 |
| 155 | Pionex |
ATOM/USDT | $1.88 | $105,588 | 03:57:16 05/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.88 | $102,692 | 04:03:15 05/05/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.88 | $98,954.07 | 03:57:12 05/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.88 | $90,168.43 | 03:54:10 05/05/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.88 | $85,712.82 | 04:03:10 05/05/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.88 | $85,102.23 | 04:03:12 05/05/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.88 | $85,102.23 | 04:03:12 05/05/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.88 | $84,813.65 | 04:03:12 05/05/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.88 | $84,813.65 | 04:03:12 05/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.88 | $84,667.06 | 04:00:08 05/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.88 | $84,340.34 | 04:00:08 05/05/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.88 | $81,276.54 | 04:03:10 05/05/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.88 | $79,360.87 | 03:57:10 05/05/2026 |
| 168 | Kraken |
ATOM/EUR | $1.88 | $76,467.56 | 03:59:27 05/05/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.88 | $75,078.49 | 04:00:08 05/05/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.88 | $73,461.49 | 04:00:55 05/05/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.88 | $72,056.09 | 03:54:07 05/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.88 | $69,559.23 | 03:57:09 05/05/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.88 | $68,881.44 | 03:56:59 05/05/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.88 | $68,577.96 | 03:59:53 05/05/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.88 | $65,509.59 | 04:03:25 05/05/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.89 | $60,156.35 | 04:03:11 05/05/2026 |
| 177 | KCEX |
ATOM/USDT | $1.88 | $60,024.61 | 03:57:10 05/05/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.88 | $57,295.55 | 04:03:11 05/05/2026 |
| 179 | Coinbase Exchange |
ATOM/GBP | $1.88 | $54,662.70 | 03:56:59 05/05/2026 |
| 180 |  BitStorage |
ATOM/BTC | $1.89 | $54,469.59 | 04:03:08 05/05/2026 |
| 181 |  VOOX Exchange |
ATOM/USDT | $1.88 | $53,390.17 | 04:00:18 05/05/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.88 | $53,037.94 | 04:06:15 05/05/2026 |
| 183 | WhiteBIT |
ATOM/USDC | $1.88 | $52,698.94 | 03:54:07 05/05/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.88 | $50,973.60 | 04:03:08 05/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.88 | $50,887.93 | 04:03:13 05/05/2026 |
| 186 | Binance |
ATOM/TRY | $1.88 | $45,772.59 | 03:56:54 05/05/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/USDT | $1.89 | $45,094.44 | 04:00:12 05/05/2026 |
| 188 | Helix |
ATOM/USDT | $1.88 | $42,258.30 | 04:00:11 05/05/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.88 | $42,126.59 | 04:03:12 05/05/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.88 | $41,179.73 | 04:03:08 05/05/2026 |
| 191 | BitTap |
ATOM/USDT | $1.88 | $40,916.13 | 04:03:10 05/05/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.88 | $39,948.02 | 04:00:07 05/05/2026 |
| 193 | EXMO |
ATOM/USDC | $1.88 | $39,731.06 | 03:54:14 05/05/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $39,621.97 | 03:57:07 05/05/2026 |
| 195 |  Coincall |
ATOM/USD | $1.88 | $38,438.72 | 04:06:16 05/05/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.88 | $38,351.54 | 03:56:59 05/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.88 | $37,784.88 | 04:00:08 05/05/2026 |
| 198 | BtcTurk | Kripto |
ATOM/TRY | $1.88 | $37,737.07 | 04:00:12 05/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.88 | $33,580.73 | 03:57:07 05/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.88 | $33,571.96 | 04:03:10 05/05/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.88 | $33,570.30 | 04:03:10 05/05/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.88 | $33,570.17 | 04:03:13 05/05/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.88 | $32,121.75 | 03:57:13 05/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.88 | $31,178.08 | 03:57:09 05/05/2026 |
| 205 |  Aster |
ATOM/USDT | $1.88 | $30,370.63 | 03:54:15 05/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.88 | $29,785.00 | 03:59:56 05/05/2026 |
| 207 | EXMO |
ATOM/EUR | $1.95 | $29,439.02 | 03:54:14 05/05/2026 |
| 208 | MEXC |
ATOM/USDC | $1.88 | $27,172.67 | 03:57:11 05/05/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.89 | $26,076.83 | 03:56:59 05/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.88 | $24,879.53 | 03:57:09 05/05/2026 |
| 211 | Gate |
ATOM/USDT | $1.88 | $24,082.71 | 03:56:54 05/05/2026 |
| 212 |  Flipster |
ATOM/USDT | $1.88 | $23,654.15 | 04:03:21 05/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.88 | $22,003.75 | 04:03:11 05/05/2026 |
| 214 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $21,968.25 | 04:03:15 05/05/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.88 | $21,694.62 | 04:03:12 05/05/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.88 | $21,690.79 | 04:03:12 05/05/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.88 | $21,678.20 | 04:03:15 05/05/2026 |
| 218 | Gate |
ATOM/BTC | $1.88 | $21,486.17 | 03:56:54 05/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.88 | $21,318.51 | 03:57:11 05/05/2026 |
| 220 | Binance |
ATOM/BTC | $1.88 | $20,450.77 | 03:56:42 05/05/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6347 | $19,117.49 | 03:59:44 05/05/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.89 | $18,869.56 | 03:57:19 05/05/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.88 | $18,768.57 | 04:03:17 05/05/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.88 | $18,740.37 | 04:03:11 05/05/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.88 | $18,700.57 | 04:03:12 05/05/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.88 | $18,564.91 | 03:56:37 05/05/2026 |
| 227 |  Bitvavo |
ATOM/EUR | $1.88 | $16,590.24 | 03:57:11 05/05/2026 |
| 228 | LeveX |
ATOM/USDT | $1.88 | $16,214.37 | 04:03:11 05/05/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.88 | $15,731.89 | 03:55:54 05/05/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.88 | $15,598.81 | 04:07:25 05/05/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $14,841.64 | 03:57:07 05/05/2026 |
| 232 |  AEGET |
ATOM/USDT | $1.88 | $14,335.71 | 04:03:15 05/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.88 | $11,549.55 | 03:57:10 05/05/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.88 | $11,405.06 | 03:57:08 05/05/2026 |
| 235 | MEXC |
ATOM/BTC | $1.88 | $10,386.61 | 03:57:11 05/05/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $1.89 | $10,078.96 | 03:54:10 05/05/2026 |
| 237 | Gate |
ATOM/USDC | $1.89 | $10,011.20 | 03:56:54 05/05/2026 |
| 238 | SunX |
ATOM/USDT | $1.88 | $9,889.33 | 04:03:18 05/05/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06857 | $9,409.27 | 02:19:46 05/05/2026 |
| 240 |  XBO.com |
ATOM/USDC | $1.88 | $9,298.52 | 04:03:07 05/05/2026 |
| 241 | XBO.com |
ATOM/USD | $1.88 | $9,215.05 | 04:03:07 05/05/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.88 | $9,140.39 | 04:03:07 05/05/2026 |
| 243 | Binance |
ATOM/FDUSD | $1.89 | $8,928.88 | 03:56:54 05/05/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $8,765.95 | 03:57:07 05/05/2026 |
| 245 |  Ulink |
ATOM/USDT | $4.64 | $8,750.76 | 04:03:18 05/05/2026 |
| 246 | OKX |
ATOM/USDC | $1.88 | $8,390.77 | 03:56:24 05/05/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.89 | $7,889.95 | 03:54:53 05/05/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.88 | $6,562.53 | 03:50:49 05/05/2026 |
| 249 | Kraken |
ATOM/USDT | $1.89 | $6,530.99 | 03:59:56 05/05/2026 |
| 250 | Binance |
ATOM/EUR | $1.88 | $6,297.53 | 03:56:42 05/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.92 | $5,573.14 | 04:00:08 05/05/2026 |
| 252 | Bybit |
ATOM/USDC | $1.88 | $5,395.57 | 03:54:11 05/05/2026 |
| 253 | EXMO |
ATOM/USD | $1.90 | $5,296.30 | 03:54:14 05/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.88 | $5,021.27 | 03:57:17 05/05/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.87 | $4,731.78 | 01:37:05 05/05/2026 |
| 256 |  Bitfinex |
ATO/USDT | $1.89 | $4,464.69 | 03:59:53 05/05/2026 |
| 257 | Kraken |
ATOM/GBP | $1.88 | $4,463.16 | 03:59:27 05/05/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.88 | $4,438.99 | 04:06:18 05/05/2026 |
| 259 | Kraken |
ATOM/ETH | $1.88 | $4,247.75 | 03:59:56 05/05/2026 |
| 260 | Kraken |
ATOM/XBT | $1.88 | $4,115.37 | 03:59:56 05/05/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.89 | $3,841.81 | 03:55:41 05/05/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.1080 | $3,633.23 | 03:12:41 05/05/2026 |
| 263 |  Gemini |
ATOM/USD | $1.88 | $3,616.65 | 03:59:53 05/05/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.87 | $3,587.16 | 03:59:23 05/05/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.88 | $3,405.69 | 04:03:12 05/05/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.92 | $3,386.87 | 03:24:44 05/05/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.88 | $3,382.26 | 03:59:53 05/05/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.88 | $3,362.03 | 03:59:53 05/05/2026 |
| 269 | Kraken |
ATOM/USDC | $1.88 | $3,359.39 | 03:59:56 05/05/2026 |
| 270 | KuCoin |
ATOM/USDC | $1.88 | $3,164.95 | 03:55:54 05/05/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.88 | $3,092.33 | 04:06:49 05/05/2026 |
| 272 | Osmosis |
RIO/ATOM | $0.1293 | $3,088.68 | 02:38:26 05/05/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.89 | $2,575.86 | 03:50:39 05/05/2026 |
| 274 |  Korbit |
ATOM/KRW | $1.87 | $2,484.76 | 03:54:08 05/05/2026 |
| 275 | OKX |
ATOM/EUR | $1.88 | $2,468.18 | 03:56:53 05/05/2026 |
| 276 | Binance.US |
ATOM/USD | $1.89 | $2,380.79 | 03:59:23 05/05/2026 |
| 277 | WEEX |
ATOM/USDT | $1.88 | $2,090.24 | 03:57:09 05/05/2026 |
| 278 | Flipster |
ATOM/USDT | $1.88 | $2,077.37 | 04:03:10 05/05/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.89 | $1,944.46 | 03:58:28 05/05/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.89 | $1,626.40 | 04:03:11 05/05/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.88 | $1,482.40 | 04:00:08 05/05/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.89 | $1,447.66 | 04:03:17 05/05/2026 |
| 283 | TRIV |
ATOM/USDT | $1.88 | $1,447.65 | 04:03:17 05/05/2026 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $1,298.98 | 03:57:07 05/05/2026 |
| 285 | OKX |
ATOM/USD | $1.88 | $1,196.89 | 03:56:53 05/05/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.91 | $1,185.04 | 03:57:12 05/05/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.88 | $1,118.74 | 04:03:11 05/05/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.89 | $1,036.12 | 04:03:17 05/05/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,021.85 | 01:41:56 05/05/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.88 | $849.27 | 03:54:09 05/05/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.89 | $813.45 | 01:33:43 05/05/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003380 | $784.88 | 04:00:07 05/05/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.89 | $758.74 | 03:54:24 05/05/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.0001051 | $740.26 | 03:56:39 05/05/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.88 | $699.86 | 03:54:10 05/05/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.88 | $668.00 | 04:02:24 05/05/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.91 | $649.85 | 04:03:09 05/05/2026 |
| 298 | Osmosis |
ATOM/CRO | $1.89 | $634.15 | 03:47:35 05/05/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.90 | $623.83 | 04:03:11 05/05/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.89 | $495.05 | 03:44:06 05/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,620,352 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.