Cosmos ATOM
Xếp hạng #55
04:28:00 22/05/2026
Giá Cosmos (ATOM)
$2.05 2.51%
0.00002640 BTC
54,407 VND
Thấp: $1.98
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.04 | $63,081,352 | 04:03:16 22/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.04 | $57,057,829 | 04:03:07 22/05/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.05 | $53,364,369 | 03:57:16 22/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $41,242,185 | 04:03:15 22/05/2026 |
| 5 |  BingX |
ATOM/USDT | $2.05 | $34,879,761 | 03:57:17 22/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.05 | $32,723,351 | 03:54:16 22/05/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,888 | 04:00:15 22/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.05 | $26,762,766 | 03:57:16 22/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.05 | $25,702,510 | 03:57:15 22/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.04 | $22,287,834 | 04:03:16 22/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.04 | $21,446,511 | 04:03:17 22/05/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.04 | $21,446,143 | 04:03:16 22/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.05 | $16,601,419 | 03:57:15 22/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.05 | $16,055,541 | 03:57:19 22/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.05 | $14,925,316 | 03:57:16 22/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.04 | $12,860,578 | 04:03:16 22/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.05 | $12,247,843 | 03:57:16 22/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.05 | $11,182,744 | 03:54:16 22/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.05 | $10,938,355 | 03:57:15 22/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.05 | $10,333,478 | 03:57:16 22/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.04 | $10,181,904 | 04:03:16 22/05/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.05 | $9,716,268 | 04:00:15 22/05/2026 |
| 24 |  Millionero |
ATOM/USDT | $2.05 | $9,621,493 | 03:54:15 22/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $2.05 | $7,854,524 | 03:57:16 22/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.05 | $7,325,437 | 03:57:15 22/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.05 | $6,685,497 | 03:57:16 22/05/2026 |
| 28 |  BlockFin |
ATOM/USDT | $2.05 | $6,534,247 | 03:57:15 22/05/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $2.04 | $6,490,462 | 04:03:16 22/05/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.05 | $5,947,076 | 03:57:16 22/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.05 | $5,765,689 | 03:57:16 22/05/2026 |
| 33 |  BloFin |
ATOM/USDT | $2.05 | $5,710,316 | 03:57:19 22/05/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $2.04 | $5,435,629 | 04:03:12 22/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.06 | $5,433,691 | 16:45:16 21/05/2026 |
| 36 |  Bitbase |
ATOM/USDT | $2.05 | $5,080,908 | 03:48:17 22/05/2026 |
| 37 | CoinP |
ATOM/USDT | $2.04 | $4,905,981 | 04:03:11 22/05/2026 |
| 38 |  AstralX |
ATOM/USDT | $2.05 | $4,273,624 | 04:03:11 22/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.05 | $4,126,932 | 04:00:16 22/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.04 | $3,800,707 | 04:03:16 22/05/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.04 | $3,488,005 | 04:03:15 22/05/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.05 | $3,480,817 | 03:54:15 22/05/2026 |
| 43 | KTX |
ATOM/USDT | $2.04 | $3,364,950 | 04:03:12 22/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.05 | $3,353,491 | 03:57:16 22/05/2026 |
| 45 | Binance |
ATOM/USDT | $2.05 | $3,203,090 | 03:56:42 22/05/2026 |
| 46 | CoinMy |
ATOM/USDT | $2.05 | $3,104,506 | 04:03:12 22/05/2026 |
| 47 |  Dmex |
ATOM/USD | $2.05 | $2,800,520 | 04:06:17 22/05/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.04 | $2,672,460 | 04:03:17 22/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.05 | $2,422,414 | 03:57:15 22/05/2026 |
| 50 |  YEX |
ATOM/USDT | $2.04 | $2,391,416 | 04:03:12 22/05/2026 |
| 51 |  Coinlocally |
ATOM/USDT | $2.04 | $2,300,273 | 04:03:10 22/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.04 | $2,261,781 | 04:03:17 22/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.04 | $2,212,387 | 04:03:16 22/05/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.05 | $2,185,495 | 03:57:17 22/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.04 | $2,184,476 | 04:03:16 22/05/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.06 | $2,159,779 | 04:00:08 22/05/2026 |
| 57 |  Poloniex |
ATOM/USDT | $2.05 | $2,094,209 | 03:59:53 22/05/2026 |
| 58 |  CZR Exchange |
ATOM/USDT | $2.04 | $2,059,652 | 04:03:16 22/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.05 | $1,985,590 | 03:57:08 22/05/2026 |
| 60 |  Ekbit |
ATOM/USDT | $2.04 | $1,938,263 | 04:03:16 22/05/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.05 | $1,922,858 | 04:00:15 22/05/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $2.05 | $1,905,133 | 03:57:16 22/05/2026 |
| 63 | BlockFin |
ATOM/USDT | $2.05 | $1,902,104 | 03:57:08 22/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.04 | $1,890,598 | 04:03:15 22/05/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.05 | $1,864,193 | 03:57:07 22/05/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $2.04 | $1,834,940 | 04:03:16 22/05/2026 |
| 67 |  UZX |
ATOM/USDT | $2.05 | $1,688,603 | 03:57:11 22/05/2026 |
| 68 | Millionero |
ATOM/USDT | $2.04 | $1,609,561 | 04:03:14 22/05/2026 |
| 69 | BTCC |
ATOM/USDT | $2.05 | $1,600,482 | 03:57:09 22/05/2026 |
| 70 |  KuCoin |
ATOM/USDT | $2.05 | $1,595,672 | 03:57:19 22/05/2026 |
| 71 |  4E |
ATOM/USDT | $2.05 | $1,585,799 | 04:00:09 22/05/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $2.05 | $1,577,794 | 03:57:07 22/05/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.04 | $1,471,312 | 04:03:08 22/05/2026 |
| 74 |  KCEX |
ATOM/USDT | $2.05 | $1,438,994 | 03:57:15 22/05/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.05 | $1,416,252 | 03:57:15 22/05/2026 |
| 76 | CoinW |
ATOM/USDT | $2.05 | $1,390,875 | 03:57:08 22/05/2026 |
| 77 | WOO X Pro |
ATOM/USDT | $2.04 | $1,374,948 | 04:03:09 22/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.05 | $1,352,392 | 03:57:16 22/05/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,234,817 | 04:03:13 22/05/2026 |
| 80 | Bitbase |
ATOM/USDT | $2.05 | $1,190,512 | 03:48:07 22/05/2026 |
| 81 |  BTSE |
ATOM/USDT | $2.05 | $1,182,149 | 03:57:15 22/05/2026 |
| 82 |  HTX |
ATOM/USDT | $2.04 | $1,158,204 | 03:45:19 22/05/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $2.04 | $1,141,081 | 04:03:16 22/05/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,140,906 | 04:03:15 22/05/2026 |
| 85 | BloFin |
ATOM/USDT | $2.05 | $1,140,400 | 03:54:09 22/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $2.05 | $1,108,122 | 04:00:10 22/05/2026 |
| 87 | EagleX |
ATOM/USDT | $2.04 | $1,099,256 | 04:03:07 22/05/2026 |
| 88 |  XT.COM |
ATOM/USDT | $2.05 | $1,086,048 | 03:57:09 22/05/2026 |
| 89 | Ourbit |
ATOM/USDT | $2.05 | $1,053,017 | 03:48:08 22/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.05 | $1,048,091 | 04:00:17 22/05/2026 |
| 91 |  XXKK |
ATOM/USDT | $2.04 | $1,022,969 | 04:03:11 22/05/2026 |
| 92 | MEXC |
ATOM/USDT | $2.05 | $1,022,223 | 03:54:13 22/05/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,907 | 04:03:17 22/05/2026 |
| 94 |  Upbit |
ATOM/KRW | $2.02 | $939,528 | 03:56:54 22/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.05 | $913,505 | 04:03:16 22/05/2026 |
| 96 |  EVEDEX |
ATOM/USD | $2.05 | $887,622 | 04:06:15 22/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $2.05 | $826,053 | 03:56:59 22/05/2026 |
| 98 | HTX |
ATOM/USDT | $2.05 | $822,931 | 03:59:24 22/05/2026 |
| 99 | Bybit |
ATOM/USDT | $2.05 | $819,443 | 03:54:11 22/05/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $2.05 | $792,968 | 03:54:27 22/05/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.04 | $790,395 | 04:03:19 22/05/2026 |
| 102 | KuCoin |
ATOM/USDT | $2.05 | $764,888 | 03:56:54 22/05/2026 |
| 103 | Phemex |
ATOM/USDT | $2.05 | $754,424 | 03:57:12 22/05/2026 |
| 104 |  Gate |
ATOM/USDT | $2.05 | $753,137 | 03:54:20 22/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $2.05 | $752,685 | 04:03:13 22/05/2026 |
| 106 | Echobit |
ATOM/USDT | $2.05 | $744,598 | 03:57:08 22/05/2026 |
| 107 | LBank |
ATOM/USDT | $2.05 | $659,111 | 03:57:09 22/05/2026 |
| 108 | Toobit |
ATOM/USDT | $2.05 | $653,988 | 03:57:11 22/05/2026 |
| 109 |  Osmosis |
ATOM/USDC | $2.03 | $587,570 | 03:58:58 22/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.05 | $537,673 | 03:57:07 22/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.04 | $537,273 | 04:03:11 22/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.05 | $533,276 | 03:56:24 22/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.04 | $532,708 | 04:03:14 22/05/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.05 | $510,247 | 03:57:11 22/05/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.05 | $491,871 | 04:06:15 22/05/2026 |
| 116 | WEEX |
ATOM/USDC | $2.05 | $479,868 | 03:57:10 22/05/2026 |
| 117 | BVOX |
ATOM/USDT | $2.05 | $469,585 | 03:57:12 22/05/2026 |
| 118 |  Kraken |
ATOM/USD | $2.05 | $462,625 | 03:59:56 22/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.05 | $459,450 | 03:57:07 22/05/2026 |
| 120 | Binance |
ATOM/USDC | $2.05 | $440,970 | 03:56:54 22/05/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.04 | $439,301 | 04:03:11 22/05/2026 |
| 122 |  Bitrue |
ATOM/USDT | $2.05 | $414,840 | 04:00:17 22/05/2026 |
| 123 | BITmarkets |
ATOM/USD | $2.04 | $404,505 | 04:03:08 22/05/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $2.04 | $404,475 | 04:03:11 22/05/2026 |
| 125 |  CoinEx |
ATOM/USDT | $2.05 | $380,117 | 03:59:53 22/05/2026 |
| 126 | FameEX |
ATOM/USDT | $2.05 | $349,981 | 03:57:12 22/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $335,158 | 04:03:11 22/05/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.05 | $327,888 | 03:57:09 22/05/2026 |
| 129 | Hotcoin |
ATOM/USDT | $2.05 | $319,051 | 03:57:09 22/05/2026 |
| 130 | ASTX |
ATOM/USDT | $2.04 | $318,925 | 04:03:08 22/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.04 | $300,778 | 04:03:10 22/05/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.05 | $292,508 | 03:57:07 22/05/2026 |
| 133 |  Picol |
ATOM/USDT | $2.04 | $289,271 | 04:03:11 22/05/2026 |
| 134 | Millionero |
ATOM/USDC | $2.05 | $269,640 | 04:03:14 22/05/2026 |
| 135 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.12 | $258,024 | 04:03:09 22/05/2026 |
| 137 |  Bitazza |
ATOM/USDT | $2.05 | $240,481 | 04:03:08 22/05/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $2.04 | $237,456 | 04:03:21 22/05/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.05 | $230,250 | 03:54:08 22/05/2026 |
| 140 | AscendEX |
ATOM/USD | $2.06 | $213,218 | 04:00:08 22/05/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.02 | $212,263 | 04:03:07 22/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $2.03 | $205,018 | 03:59:53 22/05/2026 |
| 143 | Osmosis |
ATOM/stATOM | $2.03 | $204,708 | 03:52:07 22/05/2026 |
| 144 | BTSE |
ATOM/USDT | $2.05 | $192,346 | 03:57:07 22/05/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $2.05 | $192,322 | 03:57:07 22/05/2026 |
| 146 |  GudangKripto |
ATOM/IDR | $2.04 | $190,641 | 04:03:11 22/05/2026 |
| 147 | GudangKripto |
ATOM/USDT | $2.04 | $190,641 | 04:03:11 22/05/2026 |
| 148 | Gate |
ATOM/USDT | $2.05 | $190,391 | 03:56:54 22/05/2026 |
| 149 | Pionex |
ATOM/USDT | $2.05 | $188,027 | 03:57:16 22/05/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $2.04 | $183,788 | 04:03:11 22/05/2026 |
| 151 | BITmarkets |
ATOM/USDT | $2.04 | $183,759 | 04:03:08 22/05/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $2.05 | $178,221 | 03:57:07 22/05/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $2.06 | $176,643 | 03:57:07 22/05/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.05 | $152,385 | 04:00:07 22/05/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $2.05 | $152,296 | 03:57:08 22/05/2026 |
| 156 | KoinBX |
ATOM/USDT | $2.04 | $152,198 | 04:03:09 22/05/2026 |
| 157 |  Tebbit |
ATOM/USDT | $2.04 | $151,493 | 04:03:16 22/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.04 | $150,622 | 04:03:16 22/05/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.05 | $150,312 | 04:03:10 22/05/2026 |
| 160 | Phemex |
ATOM/USDC | $2.05 | $150,235 | 03:57:12 22/05/2026 |
| 161 | Osmosis |
ATOM/OSMO | $2.03 | $149,512 | 03:58:27 22/05/2026 |
| 162 | Bitbaby |
ATOM/USDT | $2.05 | $140,891 | 03:57:07 22/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.05 | $131,126 | 03:57:07 22/05/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.04 | $129,185 | 04:03:12 22/05/2026 |
| 165 | BingX |
ATOM/USDT | $2.05 | $128,213 | 03:57:11 22/05/2026 |
| 166 | Binance |
ATOM/TRY | $2.06 | $126,226 | 03:56:54 22/05/2026 |
| 167 | BitMart |
ATOM/BTC | $2.05 | $121,754 | 03:57:07 22/05/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $119,990 | 04:02:23 22/05/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.04 | $118,762 | 04:03:12 22/05/2026 |
| 170 | idax exchange |
ATOM/USDC | $2.04 | $118,759 | 04:03:13 22/05/2026 |
| 171 | Bitget |
ATOM/USDT | $2.05 | $118,657 | 03:54:10 22/05/2026 |
| 172 | Koinbay |
ATOM/USDC | $2.05 | $117,668 | 04:00:10 22/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.04 | $115,329 | 04:03:07 22/05/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.05 | $111,816 | 04:00:10 22/05/2026 |
| 175 | WHXEX |
ATOM/USDT | $2.04 | $111,436 | 04:03:12 22/05/2026 |
| 176 | idax exchange |
ATOM/USDT | $2.04 | $111,433 | 04:03:13 22/05/2026 |
| 177 | Kraken |
ATOM/EUR | $2.05 | $105,250 | 03:59:56 22/05/2026 |
| 178 |  Bitunix |
ATOM/USDT | $2.05 | $104,914 | 03:57:10 22/05/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $2.05 | $104,011 | 04:00:08 22/05/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $2.05 | $102,348 | 03:57:12 22/05/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.05 | $98,291.27 | 04:00:08 22/05/2026 |
| 182 | KCEX |
ATOM/USDT | $2.05 | $90,503.49 | 03:57:08 22/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.05 | $89,216.51 | 04:01:53 22/05/2026 |
| 184 |  BlueBit |
ATOM/USDT | $2.05 | $87,982.53 | 04:03:12 22/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.05 | $83,594.57 | 03:57:11 22/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $82,196.41 | 03:57:11 22/05/2026 |
| 187 |  LATOKEN |
ATOM/USDT | $2.05 | $79,336.60 | 03:57:07 22/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.05 | $75,491.92 | 03:57:08 22/05/2026 |
| 189 |  Coincall |
ATOM/USD | $2.05 | $71,239.99 | 04:06:16 22/05/2026 |
| 190 | Osmosis |
ATOM/OSMO | $2.03 | $67,922.43 | 03:58:35 22/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.05 | $66,963.28 | 04:06:15 22/05/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.04 | $66,851.77 | 04:03:13 22/05/2026 |
| 193 |  Bitfinex |
ATO/USD | $2.04 | $61,229.12 | 03:59:54 22/05/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $61,006.98 | 04:06:15 22/05/2026 |
| 195 | CoinTR |
ATOM/TRY | $2.04 | $59,449.67 | 04:03:10 22/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $2.04 | $55,988.24 | 04:03:08 22/05/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.04 | $54,807.14 | 04:03:09 22/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $2.05 | $51,576.34 | 03:57:09 22/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.05 | $51,519.14 | 04:03:07 22/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.05 | $51,519.14 | 04:03:07 22/05/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $2.05 | $51,519.14 | 04:03:11 22/05/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.04 | $51,004.01 | 04:03:12 22/05/2026 |
| 203 |  Binance TR |
ATOM/TRY | $2.06 | $49,285.89 | 03:57:11 22/05/2026 |
| 204 | BitTap |
ATOM/USDT | $2.05 | $49,284.97 | 04:00:08 22/05/2026 |
| 205 |  AlphaX |
ATOM/USDT | $2.04 | $48,679.90 | 04:03:16 22/05/2026 |
| 206 | Bit2Me |
ATOM/USDC | $2.05 | $48,502.86 | 04:00:08 22/05/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $2.05 | $48,280.99 | 03:56:59 22/05/2026 |
| 208 |  AEGET |
ATOM/USDT | $2.04 | $46,998.15 | 04:03:16 22/05/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $2.05 | $45,525.99 | 03:56:59 22/05/2026 |
| 210 | EXMO |
ATOM/USDC | $2.05 | $43,386.20 | 04:00:07 22/05/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $2.05 | $43,359.44 | 03:57:08 22/05/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.05 | $43,106.84 | 04:00:08 22/05/2026 |
| 213 | SunX |
ATOM/USDT | $2.04 | $39,143.59 | 04:03:18 22/05/2026 |
| 214 | Bitrue |
ATOM/USDC | $2.05 | $33,596.79 | 04:00:08 22/05/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.06 | $28,290.74 | 03:57:11 22/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.05 | $27,595.72 | 03:57:07 22/05/2026 |
| 217 | MEXC |
ATOM/USDC | $2.05 | $27,378.61 | 03:54:13 22/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.04 | $27,246.50 | 04:03:12 22/05/2026 |
| 219 | Kraken |
ATOM/USDT | $2.05 | $26,535.16 | 03:59:24 22/05/2026 |
| 220 | Bitfinex |
ATO/USDT | $2.03 | $26,255.78 | 03:59:23 22/05/2026 |
| 221 | Niza.io |
ATOM/EUR | $2.05 | $26,134.67 | 04:03:07 22/05/2026 |
| 222 | Gate |
ATOM/USDC | $2.05 | $25,990.06 | 03:56:54 22/05/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.05 | $25,732.73 | 03:54:07 22/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.05 | $25,613.52 | 03:56:59 22/05/2026 |
| 225 | Binance |
ATOM/BTC | $2.05 | $24,848.59 | 03:56:54 22/05/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $24,124.37 | 04:02:23 22/05/2026 |
| 227 |  PointPay |
ATOM/USDT | $2.05 | $23,850.67 | 04:00:07 22/05/2026 |
| 228 |  Bitso |
ATOM/USD | $2.05 | $22,461.44 | 04:02:23 22/05/2026 |
| 229 | EXMO |
ATOM/EUR | $2.19 | $22,310.58 | 04:00:07 22/05/2026 |
| 230 | BitStorage |
ATOM/BTC | $2.05 | $22,000.55 | 04:03:08 22/05/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.05 | $20,008.20 | 04:03:12 22/05/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.7890 | $18,248.65 | 03:55:21 22/05/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.06 | $18,012.69 | 04:03:11 22/05/2026 |
| 234 | BITmarkets |
ATOM/USDC | $2.06 | $18,006.98 | 04:03:08 22/05/2026 |
| 235 | Binance |
ATOM/EUR | $2.04 | $17,971.31 | 03:56:42 22/05/2026 |
| 236 |  BiFinance |
ATOM/USDT | $2.05 | $17,536.89 | 03:57:12 22/05/2026 |
| 237 |  Gemini |
ATOM/USD | $2.04 | $17,483.88 | 03:59:53 22/05/2026 |
| 238 | LeveX |
ATOM/USDT | $2.04 | $17,070.11 | 04:03:07 22/05/2026 |
| 239 | Bybit |
ATOM/USDC | $2.04 | $16,635.76 | 03:54:11 22/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.05 | $15,896.52 | 03:56:54 22/05/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $15,634.47 | 03:57:11 22/05/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.05 | $13,342.74 | 03:56:59 22/05/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.05 | $13,282.85 | 04:06:16 22/05/2026 |
| 244 | Kraken |
ATOM/USDC | $2.05 | $12,646.96 | 03:59:56 22/05/2026 |
| 245 | KuCoin |
ATOM/BTC | $2.05 | $10,953.33 | 03:56:54 22/05/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.12 | $10,236.74 | 04:03:11 22/05/2026 |
| 247 |  XBO.com |
ATOM/USDC | $2.05 | $10,124.35 | 04:03:07 22/05/2026 |
| 248 | XBO.com |
ATOM/USD | $2.04 | $10,060.29 | 04:03:07 22/05/2026 |
| 249 | MEXC |
ATOM/BTC | $2.05 | $10,043.54 | 03:54:13 22/05/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.05 | $9,980.37 | 04:03:07 22/05/2026 |
| 251 | Gate |
ATOM/BTC | $2.05 | $9,726.81 | 03:56:54 22/05/2026 |
| 252 | Kraken |
ATOM/XBT | $2.05 | $8,720.62 | 03:59:24 22/05/2026 |
| 253 |  Ulink |
ATOM/USDT | $2.04 | $8,571.63 | 04:03:19 22/05/2026 |
| 254 |  Aster |
ATOM/USDT | $2.04 | $8,446.67 | 03:54:15 22/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.02 | $7,304.02 | 02:43:23 22/05/2026 |
| 256 | Upbit |
ATOM/BTC | $2.04 | $7,091.38 | 03:56:54 22/05/2026 |
| 257 | Niza.io |
ATOM/USDT | $2.05 | $6,555.81 | 04:03:07 22/05/2026 |
| 258 | Kraken |
ATOM/GBP | $2.06 | $5,395.29 | 03:59:56 22/05/2026 |
| 259 | Kraken |
ATOM/ETH | $2.03 | $5,038.04 | 03:59:56 22/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.10 | $4,979.00 | 04:00:07 22/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $4,706.06 | 03:57:11 22/05/2026 |
| 262 | Dex-Trade |
ATOM/BTC | $2.06 | $4,392.81 | 03:57:07 22/05/2026 |
| 263 |  Coinone |
ATOM/KRW | $2.02 | $4,328.22 | 04:02:54 22/05/2026 |
| 264 | CoinEx |
ATOM/BTC | $2.05 | $4,010.96 | 03:59:53 22/05/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $2.06 | $3,936.01 | 04:07:19 22/05/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.04 | $3,821.86 | 00:43:16 22/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.04 | $3,742.87 | 04:06:47 22/05/2026 |
| 268 |  Ndax |
ATOM/CAD | $2.04 | $3,725.81 | 04:03:11 22/05/2026 |
| 269 | Osmosis |
ATOM/JUNO | $2.02 | $3,692.54 | 03:40:55 22/05/2026 |
| 270 | CoinEx |
ATOM/USDC | $2.05 | $3,605.72 | 03:59:53 22/05/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.06921 | $3,528.34 | 03:59:32 22/05/2026 |
| 272 |  Bitbank |
ATOM/JPY | $2.06 | $3,203.96 | 04:00:07 22/05/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $2.05 | $3,073.96 | 03:57:09 22/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $2.04 | $3,014.23 | 04:03:16 22/05/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.08418 | $2,927.05 | 03:23:15 22/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.04 | $2,646.77 | 04:03:11 22/05/2026 |
| 277 | KuCoin |
ATOM/ETH | $2.06 | $2,612.37 | 03:56:23 22/05/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $2.05 | $2,417.12 | 04:00:10 22/05/2026 |
| 279 | Helix |
ATOM/USDT | $2.05 | $2,245.06 | 04:00:07 22/05/2026 |
| 280 | Osmosis |
ATOM/CRO | $2.02 | $2,201.24 | 03:16:20 22/05/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.97 | $2,141.82 | 00:22:15 22/05/2026 |
| 282 | OKX |
ATOM/EUR | $2.06 | $2,130.50 | 03:56:54 22/05/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.05 | $2,016.81 | 04:03:14 22/05/2026 |
| 284 | TRIV |
ATOM/USDT | $2.04 | $2,016.76 | 04:03:14 22/05/2026 |
| 285 |  Binance.US |
ATOM/USDT | $2.04 | $1,970.76 | 03:59:53 22/05/2026 |
| 286 | Flipster |
ATOM/USDT | $2.04 | $1,968.08 | 04:03:11 22/05/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $1,704.86 | 03:18:16 22/05/2026 |
| 288 |  Indodax |
ATOM/IDR | $2.04 | $1,693.24 | 04:02:23 22/05/2026 |
| 289 | WEEX |
ATOM/USDT | $2.05 | $1,685.59 | 03:57:10 22/05/2026 |
| 290 | Osmosis |
ATOM/USDC | $2.03 | $1,662.69 | 03:36:22 22/05/2026 |
| 291 | Osmosis |
ATOM/STARS | $2.03 | $1,634.67 | 03:52:04 22/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $1,573.64 | 03:16:38 22/05/2026 |
| 293 | OKX |
ATOM/USD | $2.05 | $1,433.36 | 03:56:24 22/05/2026 |
| 294 | Osmosis |
ATOM/P2P | $2.03 | $1,353.77 | 03:57:16 22/05/2026 |
| 295 | Niza.io |
ATOM/GBP | $2.06 | $1,339.28 | 04:03:07 22/05/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.05 | $866.47 | 03:57:08 22/05/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.08751 | $808.95 | 03:20:01 22/05/2026 |
| 298 |  Young Platform |
ATOM/EUR | $2.04 | $746.82 | 04:03:19 22/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.05 | $742.40 | 03:57:11 22/05/2026 |
| 300 |  CoinDCX |
ATOM/INR | $2.15 | $714.46 | 04:00:10 22/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,081,352 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.