Cosmos ATOM
Xếp hạng #56
23:39:00 20/05/2026
Giá Cosmos (ATOM)
$2.01 -2.17%
0.00002610 BTC
53,177 VND
Thấp: $1.99
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.02 | $46,756,743 | 23:00:16 20/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.02 | $43,926,779 | 23:00:12 20/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $36,957,104 | 23:00:15 20/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,961 | 22:45:15 20/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.02 | $29,551,882 | 22:57:16 20/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.02 | $21,579,618 | 23:00:16 20/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.02 | $21,579,618 | 23:00:16 20/05/2026 |
| 8 |  Binance |
ATOM/USDT | $2.01 | $15,485,601 | 22:54:16 20/05/2026 |
| 9 |  BingX |
ATOM/USDT | $2.02 | $15,274,638 | 22:57:16 20/05/2026 |
| 10 |  LBank |
ATOM/USDT | $2.02 | $12,637,342 | 22:57:16 20/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.01 | $12,468,803 | 22:57:15 20/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.02 | $12,396,541 | 22:45:15 20/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,833,820 | 23:00:09 20/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $2.02 | $9,664,167 | 22:57:15 20/05/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.02 | $9,166,904 | 23:00:16 20/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.02 | $9,099,527 | 23:00:16 20/05/2026 |
| 17 |  MEXC |
ATOM/USDT | $2.02 | $7,994,508 | 22:57:16 20/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.02 | $7,938,098 | 22:57:17 20/05/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.02 | $7,522,378 | 22:57:18 20/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.01 | $7,521,490 | 22:54:16 20/05/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $2.02 | $5,701,355 | 23:00:08 20/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.02 | $5,690,657 | 22:57:16 20/05/2026 |
| 24 |  Millionero |
ATOM/USDT | $2.02 | $5,389,145 | 23:00:15 20/05/2026 |
| 25 |  Grvt |
ATOM/USDT | $2.01 | $5,302,634 | 21:39:22 20/05/2026 |
| 26 |  BVOX |
ATOM/USDT | $2.02 | $5,152,846 | 22:57:15 20/05/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.02 | $5,019,670 | 22:57:16 20/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $2.02 | $4,853,659 | 23:00:16 20/05/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.02 | $4,760,906 | 23:00:17 20/05/2026 |
| 30 | CoinP |
ATOM/USDT | $2.02 | $4,609,624 | 23:00:11 20/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.02 | $4,406,212 | 22:57:16 20/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.02 | $4,187,652 | 23:00:07 20/05/2026 |
| 33 |  Tapbit |
ATOM/USDT | $2.02 | $4,150,272 | 22:57:15 20/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.02 | $3,705,218 | 22:57:16 20/05/2026 |
| 35 |  Ourbit |
ATOM/USDT | $2.02 | $3,315,053 | 22:57:16 20/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.02 | $3,025,915 | 22:57:17 20/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.02 | $2,938,455 | 23:00:13 20/05/2026 |
| 38 | KTX |
ATOM/USDT | $2.02 | $2,844,061 | 23:00:08 20/05/2026 |
| 39 |  Dmex |
ATOM/USD | $2.02 | $2,723,288 | 23:03:16 20/05/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.01 | $2,419,348 | 22:54:16 20/05/2026 |
| 41 |  Bitbase |
ATOM/USDT | $2.01 | $2,375,831 | 22:54:16 20/05/2026 |
| 42 | Binance |
ATOM/USDT | $2.02 | $2,371,396 | 22:56:32 20/05/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.02 | $2,263,047 | 22:57:15 20/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $2.02 | $2,217,288 | 23:00:16 20/05/2026 |
| 45 |  YEX |
ATOM/USDT | $2.02 | $2,194,235 | 22:57:16 20/05/2026 |
| 46 | CoinMy |
ATOM/USDT | $2.02 | $2,181,733 | 23:00:16 20/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.02 | $2,153,624 | 22:59:53 20/05/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.01 | $2,146,313 | 22:54:16 20/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.03 | $2,146,241 | 22:57:11 20/05/2026 |
| 50 |  Cofinex |
ATOM/USDT | $2.02 | $2,137,181 | 23:00:16 20/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $2.02 | $2,057,429 | 23:00:16 20/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.02 | $2,030,707 | 22:57:19 20/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.02 | $1,918,824 | 23:00:08 20/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $2.02 | $1,908,855 | 23:00:07 20/05/2026 |
| 55 |  BitMart |
ATOM/USDT | $2.02 | $1,903,695 | 22:57:07 20/05/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $2.02 | $1,717,244 | 23:00:09 20/05/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $2.02 | $1,446,713 | 22:57:07 20/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.02 | $1,430,435 | 23:00:16 20/05/2026 |
| 59 | Ju.com |
ATOM/USDT | $2.02 | $1,371,876 | 23:00:09 20/05/2026 |
| 60 |  Ekbit |
ATOM/USDT | $2.02 | $1,315,325 | 23:00:16 20/05/2026 |
| 61 |  ASTX |
ATOM/USDT | $2.02 | $1,265,567 | 23:00:16 20/05/2026 |
| 62 |  UZX |
ATOM/USDT | $2.02 | $1,253,443 | 22:54:10 20/05/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.01 | $1,247,282 | 23:00:07 20/05/2026 |
| 64 | BTCC |
ATOM/USDT | $2.02 | $1,185,266 | 22:57:11 20/05/2026 |
| 65 |  4E |
ATOM/USDT | $2.02 | $1,174,319 | 23:00:10 20/05/2026 |
| 66 |  KuCoin |
ATOM/USDT | $2.02 | $1,164,721 | 22:56:53 20/05/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,124,217 | 23:00:15 20/05/2026 |
| 68 |  BTSE |
ATOM/USDT | $2.02 | $1,122,422 | 22:57:15 20/05/2026 |
| 69 | BlockFin |
ATOM/USDT | $2.02 | $1,117,580 | 23:00:15 20/05/2026 |
| 70 |  YUBIT |
ATOM/USDT | $2.02 | $1,101,794 | 22:57:15 20/05/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.02 | $1,093,812 | 23:00:11 20/05/2026 |
| 72 |  EagleX |
ATOM/USDT | $2.02 | $1,084,497 | 23:00:15 20/05/2026 |
| 73 |  BITmarkets |
ATOM/USDT | $2.02 | $1,080,427 | 23:00:16 20/05/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $2.02 | $1,025,681 | 23:00:16 20/05/2026 |
| 75 | KuCoin |
ATOM/USDT | $2.02 | $1,025,096 | 22:54:19 20/05/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $2.02 | $1,006,078 | 23:00:16 20/05/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,988 | 23:00:15 20/05/2026 |
| 78 | CoinW |
ATOM/USDT | $2.02 | $951,044 | 22:57:10 20/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.02 | $929,056 | 22:57:16 20/05/2026 |
| 80 | Bitbase |
ATOM/USDT | $2.01 | $897,316 | 22:12:11 20/05/2026 |
| 81 |  EVEDEX |
ATOM/USD | $2.02 | $883,108 | 23:03:16 20/05/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.02 | $865,698 | 22:57:15 20/05/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.02 | $826,153 | 22:57:08 20/05/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.02 | $805,952 | 23:00:08 20/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.02 | $805,792 | 22:57:10 20/05/2026 |
| 86 | MEXC |
ATOM/USDT | $2.02 | $804,064 | 22:36:08 20/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.02 | $802,210 | 22:51:08 20/05/2026 |
| 88 | EagleX |
ATOM/USDT | $2.02 | $786,765 | 23:00:11 20/05/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.02 | $766,174 | 22:57:15 20/05/2026 |
| 90 | Echobit |
ATOM/USDT | $2.02 | $755,169 | 22:57:07 20/05/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $2.02 | $748,166 | 22:57:10 20/05/2026 |
| 92 |  BloFin |
ATOM/USDT | $2.02 | $744,816 | 22:48:07 20/05/2026 |
| 93 | Phemex |
ATOM/USDT | $2.02 | $714,154 | 22:57:11 20/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.02 | $658,176 | 22:57:17 20/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.02 | $641,407 | 23:00:17 20/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.02 | $580,253 | 23:00:09 20/05/2026 |
| 97 | Bybit |
ATOM/USDT | $2.02 | $566,812 | 22:54:08 20/05/2026 |
| 98 |  HTX |
ATOM/USDT | $2.01 | $541,355 | 22:45:24 20/05/2026 |
| 99 | HTX |
ATOM/USDT | $2.02 | $508,060 | 22:56:54 20/05/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.02 | $503,804 | 22:57:07 20/05/2026 |
| 101 | KuCoin |
ATOM/BTC | $2.01 | $494,353 | 22:56:53 20/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.01 | $487,785 | 22:54:26 20/05/2026 |
| 103 | WEEX |
ATOM/USDC | $2.02 | $484,833 | 22:57:11 20/05/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.02 | $475,387 | 23:03:15 20/05/2026 |
| 105 |  Osmosis |
ATOM/USDC | $2.00 | $460,212 | 22:59:17 20/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.00 | $458,094 | 22:56:53 20/05/2026 |
| 107 | LBank |
ATOM/USDT | $2.02 | $441,754 | 22:57:08 20/05/2026 |
| 108 | BloFin |
ATOM/USDT | $2.02 | $440,516 | 22:57:15 20/05/2026 |
| 109 |  BYDFi |
ATOM/USDT | $2.01 | $433,990 | 23:00:16 20/05/2026 |
| 110 | Millionero |
ATOM/USDT | $2.02 | $423,272 | 23:00:08 20/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $2.02 | $418,610 | 22:57:11 20/05/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $406,443 | 23:00:07 20/05/2026 |
| 113 |  Coinbase Exchange |
ATOM/USD | $2.02 | $389,942 | 22:56:59 20/05/2026 |
| 114 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $2.02 | $379,666 | 22:57:16 20/05/2026 |
| 116 |  Gate |
ATOM/USDT | $2.02 | $370,835 | 22:54:19 20/05/2026 |
| 117 | BVOX |
ATOM/USDT | $2.02 | $355,704 | 22:57:07 20/05/2026 |
| 118 | Binance |
ATOM/USDC | $2.02 | $351,818 | 22:56:54 20/05/2026 |
| 119 | Osmosis |
ATOM/stATOM | $2.00 | $349,108 | 22:52:42 20/05/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.02 | $322,738 | 23:00:07 20/05/2026 |
| 121 | Toobit |
ATOM/USDT | $2.02 | $318,271 | 22:57:11 20/05/2026 |
| 122 | Hotcoin |
ATOM/USDT | $2.02 | $313,520 | 22:51:09 20/05/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.02 | $306,321 | 22:45:11 20/05/2026 |
| 124 | BITmarkets |
ATOM/USD | $2.02 | $303,892 | 23:00:08 20/05/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $2.02 | $303,844 | 23:00:12 20/05/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.02 | $285,478 | 23:00:12 20/05/2026 |
| 127 |  Kraken |
ATOM/USD | $2.02 | $284,713 | 22:59:54 20/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.02 | $266,362 | 22:57:07 20/05/2026 |
| 129 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.09 | $249,674 | 23:00:10 20/05/2026 |
| 131 |  BitGW Exchange |
ATOM/USDT | $2.02 | $246,223 | 23:00:13 20/05/2026 |
| 132 | FameEX |
ATOM/USDT | $2.02 | $243,870 | 22:57:07 20/05/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.02 | $242,648 | 22:57:09 20/05/2026 |
| 134 | ASTX |
ATOM/USDT | $2.02 | $237,075 | 23:00:08 20/05/2026 |
| 135 |  Bitazza |
ATOM/USDT | $2.02 | $224,188 | 23:00:10 20/05/2026 |
| 136 |  Gems Trade |
ATOM/USDT | $2.02 | $216,639 | 22:57:13 20/05/2026 |
| 137 |  OKX |
ATOM/USDT | $2.02 | $216,600 | 22:56:23 20/05/2026 |
| 138 |  Picol |
ATOM/USDT | $2.02 | $213,852 | 23:00:08 20/05/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.05 | $210,184 | 23:00:07 20/05/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.02 | $207,796 | 23:00:08 20/05/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.02 | $207,766 | 23:00:12 20/05/2026 |
| 142 | BTSE |
ATOM/USDT | $2.02 | $207,260 | 22:57:07 20/05/2026 |
| 143 | AscendEX |
ATOM/USD | $2.03 | $194,912 | 22:57:11 20/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $2.02 | $180,406 | 23:00:11 20/05/2026 |
| 145 | BingX |
ATOM/USDT | $2.02 | $171,270 | 22:57:08 20/05/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.02 | $151,201 | 23:00:10 20/05/2026 |
| 147 | Phemex |
ATOM/USDC | $2.02 | $146,566 | 22:57:11 20/05/2026 |
| 148 |  GroveX |
ATOM/USDT | $2.02 | $140,368 | 23:00:09 20/05/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $2.02 | $130,796 | 22:57:10 20/05/2026 |
| 150 | BitMart |
ATOM/BTC | $2.02 | $121,584 | 22:57:07 20/05/2026 |
| 151 | Gate |
ATOM/USDT | $2.02 | $113,647 | 22:56:54 20/05/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $2.02 | $112,273 | 23:00:07 20/05/2026 |
| 153 |  EXMO |
ATOM/USDT | $2.01 | $111,924 | 22:54:11 20/05/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $2.02 | $105,233 | 22:57:10 20/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.02 | $104,721 | 22:57:14 20/05/2026 |
| 156 | Bitbaby |
ATOM/USDT | $2.02 | $101,008 | 23:00:07 20/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.02 | $98,980.22 | 22:51:10 20/05/2026 |
| 158 | idax exchange |
ATOM/USDT | $2.02 | $98,040.60 | 23:00:11 20/05/2026 |
| 159 | WHXEX |
ATOM/USDT | $2.02 | $98,038.93 | 23:00:09 20/05/2026 |
| 160 | Pionex |
ATOM/USDT | $2.02 | $97,937.47 | 22:57:16 20/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $2.02 | $97,483.91 | 22:48:08 20/05/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.02 | $94,697.33 | 23:00:11 20/05/2026 |
| 163 |  Hibt |
ATOM/USDT | $2.02 | $93,621.92 | 22:54:08 20/05/2026 |
| 164 | Bitget |
ATOM/USDT | $2.01 | $90,399.63 | 22:54:07 20/05/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.02 | $89,594.90 | 22:48:08 20/05/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.02 | $88,621.69 | 23:00:16 20/05/2026 |
| 167 | idax exchange |
ATOM/USDC | $2.02 | $87,217.10 | 23:00:11 20/05/2026 |
| 168 | WHXEX |
ATOM/USDC | $2.02 | $87,215.61 | 23:00:09 20/05/2026 |
| 169 |  BlueBit |
ATOM/USDT | $2.02 | $86,430.09 | 23:00:08 20/05/2026 |
| 170 |  Tebbit |
ATOM/USDT | $2.02 | $85,176.83 | 23:00:17 20/05/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $2.02 | $84,693.26 | 22:51:11 20/05/2026 |
| 172 |  Bithumb |
ATOM/KRW | $1.99 | $84,388.33 | 22:59:54 20/05/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $83,024.34 | 22:57:10 20/05/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $2.02 | $81,854.56 | 22:57:10 20/05/2026 |
| 175 |  Paribu |
ATOM/TRY | $2.01 | $80,768.72 | 22:57:10 20/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.02 | $80,398.30 | 22:57:07 20/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $2.02 | $79,642.88 | 22:57:08 20/05/2026 |
| 178 | Millionero |
ATOM/USDC | $1.99 | $71,934.85 | 23:00:08 20/05/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.02 | $71,737.29 | 23:00:09 20/05/2026 |
| 180 | KCEX |
ATOM/USDT | $2.02 | $71,528.71 | 22:57:10 20/05/2026 |
| 181 | Binance |
ATOM/TRY | $2.02 | $67,286.45 | 22:56:54 20/05/2026 |
| 182 | Kraken |
ATOM/EUR | $2.02 | $66,726.52 | 22:59:54 20/05/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $2.02 | $65,810.87 | 22:57:10 20/05/2026 |
| 184 |  CoinEx |
ATOM/USDT | $2.02 | $63,261.10 | 22:59:24 20/05/2026 |
| 185 | Osmosis |
ATOM/OSMO | $2.00 | $62,609.29 | 22:59:19 20/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $60,940.01 | 22:57:08 20/05/2026 |
| 187 | CoinTR |
ATOM/TRY | $2.02 | $59,268.34 | 23:00:12 20/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.02 | $58,820.12 | 23:00:09 20/05/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $2.02 | $55,575.83 | 22:57:08 20/05/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $2.02 | $51,615.72 | 22:57:11 20/05/2026 |
| 191 | Cofinex |
ATOM/USDT | $2.02 | $50,768.42 | 23:00:16 20/05/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.02 | $46,740.83 | 23:00:10 20/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $2.02 | $45,707.05 | 23:00:11 20/05/2026 |
| 194 | BitTap |
ATOM/USDT | $2.02 | $41,641.96 | 23:00:07 20/05/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.02 | $41,085.87 | 23:00:16 20/05/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.02 | $38,646.29 | 22:57:10 20/05/2026 |
| 197 |  Binance TR |
ATOM/TRY | $2.02 | $37,782.39 | 22:57:10 20/05/2026 |
| 198 | Gate |
ATOM/USDC | $2.02 | $36,848.57 | 22:56:54 20/05/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $2.02 | $36,780.82 | 23:00:07 20/05/2026 |
| 200 | EXMO |
ATOM/USDC | $2.02 | $36,730.95 | 22:54:11 20/05/2026 |
| 201 | BitStorage |
ATOM/BTC | $2.03 | $33,816.95 | 23:00:11 20/05/2026 |
| 202 | Kraken |
ATOM/USDT | $2.02 | $33,403.73 | 22:59:25 20/05/2026 |
| 203 |  Coincall |
ATOM/USD | $2.02 | $33,212.76 | 23:00:16 20/05/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.02 | $33,020.76 | 22:57:07 20/05/2026 |
| 205 | Bitrue |
ATOM/USDC | $2.04 | $31,396.69 | 22:57:07 20/05/2026 |
| 206 |  FMFW.io |
ATOM/USD | $2.02 | $30,612.77 | 23:00:08 20/05/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $2.02 | $30,588.65 | 23:00:18 20/05/2026 |
| 208 |  HitBTC |
ATOM/USDT | $2.02 | $30,588.60 | 22:57:19 20/05/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $2.02 | $30,587.37 | 23:00:07 20/05/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $30,139.46 | 23:00:15 20/05/2026 |
| 211 | Osmosis |
ATOM/OSMO | $2.00 | $28,262.93 | 22:59:01 20/05/2026 |
| 212 |  Aster |
ATOM/USDT | $2.01 | $27,252.35 | 22:54:15 20/05/2026 |
| 213 | MEXC |
ATOM/USDC | $2.02 | $25,578.43 | 22:57:10 20/05/2026 |
| 214 | EXMO |
ATOM/EUR | $2.15 | $25,529.76 | 22:54:11 20/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $2.02 | $24,855.95 | 22:57:07 20/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.02 | $23,782.40 | 23:00:07 20/05/2026 |
| 217 |  Bitso |
ATOM/USD | $2.02 | $23,167.62 | 22:58:53 20/05/2026 |
| 218 |  AlphaX |
ATOM/USDT | $2.02 | $22,772.04 | 23:00:17 20/05/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $2.02 | $22,755.45 | 22:56:59 20/05/2026 |
| 220 |  AEGET |
ATOM/USDT | $2.02 | $22,570.00 | 23:00:22 20/05/2026 |
| 221 |  BiFinance |
ATOM/USDT | $2.02 | $22,202.82 | 22:57:08 20/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $2.02 | $22,195.79 | 23:00:09 20/05/2026 |
| 223 | SunX |
ATOM/USDT | $2.02 | $21,759.49 | 23:00:18 20/05/2026 |
| 224 | BITmarkets |
ATOM/USDC | $2.02 | $21,082.29 | 23:00:08 20/05/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $2.02 | $21,079.00 | 23:00:12 20/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.02 | $19,951.82 | 23:00:13 20/05/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $2.02 | $19,057.30 | 22:56:59 20/05/2026 |
| 228 | Binance |
ATOM/BTC | $2.02 | $18,169.24 | 22:56:54 20/05/2026 |
| 229 | KuCoin |
ATOM/ETH | $2.02 | $17,569.53 | 22:56:23 20/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.02 | $16,854.00 | 22:57:08 20/05/2026 |
| 231 | Niza.io |
ATOM/EUR | $2.02 | $16,773.10 | 23:00:09 20/05/2026 |
| 232 | LeveX |
ATOM/USDT | $2.02 | $16,065.74 | 23:00:08 20/05/2026 |
| 233 |  Coinone |
ATOM/KRW | $2.00 | $12,632.35 | 22:56:53 20/05/2026 |
| 234 |  Bitfinex |
ATO/USD | $2.02 | $12,424.50 | 22:59:55 20/05/2026 |
| 235 | OKX |
ATOM/USDC | $2.01 | $11,109.04 | 22:56:23 20/05/2026 |
| 236 | MEXC |
ATOM/BTC | $2.02 | $10,401.09 | 22:57:10 20/05/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $2.02 | $10,376.88 | 23:01:19 20/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7971 | $10,301.85 | 22:47:25 20/05/2026 |
| 239 |  XBO.com |
ATOM/USD | $2.02 | $10,056.74 | 23:00:07 20/05/2026 |
| 240 | XBO.com |
ATOM/USDC | $2.02 | $10,006.06 | 23:00:07 20/05/2026 |
| 241 | XBO.com |
ATOM/USDT | $2.02 | $10,003.79 | 23:00:07 20/05/2026 |
| 242 | Gate |
ATOM/BTC | $2.02 | $9,589.71 | 22:56:54 20/05/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.99 | $9,482.19 | 19:20:22 20/05/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.99 | $8,554.99 | 22:57:11 20/05/2026 |
| 245 | Niza.io |
ATOM/USDT | $2.02 | $8,424.62 | 23:00:09 20/05/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.02 | $8,140.28 | 22:56:53 20/05/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $2.02 | $7,913.30 | 22:56:59 20/05/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.09 | $7,488.58 | 23:00:07 20/05/2026 |
| 249 | Binance |
ATOM/EUR | $2.01 | $7,412.82 | 22:56:32 20/05/2026 |
| 250 | Bitfinex |
ATO/USDT | $2.02 | $7,290.80 | 22:59:55 20/05/2026 |
| 251 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $7,058.72 | 22:57:08 20/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $2.02 | $6,997.72 | 23:03:17 20/05/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.03 | $6,501.52 | 22:57:14 20/05/2026 |
| 254 | Kraken |
ATOM/XBT | $2.01 | $5,955.16 | 22:59:25 20/05/2026 |
| 255 | Kraken |
ATOM/USDC | $2.02 | $5,591.04 | 22:59:54 20/05/2026 |
| 256 | Helix |
ATOM/USDT | $2.01 | $5,534.06 | 22:57:08 20/05/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.06926 | $5,412.99 | 22:45:44 20/05/2026 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $5,298.07 | 22:57:10 20/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $4,549.78 | 22:57:08 20/05/2026 |
| 260 |  Ulink |
ATOM/USDT | $2.02 | $4,431.17 | 23:00:19 20/05/2026 |
| 261 | EXMO |
ATOM/USD | $2.02 | $4,088.83 | 22:54:11 20/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $2.02 | $3,943.21 | 23:00:09 20/05/2026 |
| 263 |  ADEN |
ATOM/USDT | $2.02 | $3,082.45 | 23:03:45 20/05/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $2,974.53 | 22:57:08 20/05/2026 |
| 265 |  Bitkub |
ATOM/THB | $2.01 | $2,906.51 | 22:57:10 20/05/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.00 | $2,869.39 | 22:54:40 20/05/2026 |
| 267 | Bybit |
ATOM/USDC | $2.01 | $2,613.51 | 22:54:08 20/05/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.03 | $2,214.94 | 23:00:11 20/05/2026 |
| 269 | TRIV |
ATOM/USDT | $2.02 | $2,214.91 | 23:00:11 20/05/2026 |
| 270 | Osmosis |
ATOM/JUNO | $2.00 | $2,176.75 | 22:21:39 20/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $2.02 | $2,024.26 | 23:00:09 20/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.02 | $1,936.22 | 23:00:07 20/05/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.10 | $1,875.86 | 23:00:08 20/05/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.99 | $1,855.55 | 22:59:24 20/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $1,637.90 | 22:47:24 20/05/2026 |
| 276 | Osmosis |
ATOM/stATOM | $2.01 | $1,588.68 | 22:18:13 20/05/2026 |
| 277 | Osmosis |
ATOM/USDC | $2.00 | $1,580.35 | 22:57:07 20/05/2026 |
| 278 | OKX |
ATOM/EUR | $2.02 | $1,515.83 | 22:56:23 20/05/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $2.02 | $1,407.71 | 22:57:11 20/05/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.08341 | $1,395.51 | 22:56:28 20/05/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.98 | $1,338.82 | 22:59:23 20/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $1,185.30 | 22:47:25 20/05/2026 |
| 283 | WEEX |
ATOM/USDT | $2.02 | $1,001.81 | 22:57:11 20/05/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.99 | $939.42 | 21:55:08 20/05/2026 |
| 285 |  Young Platform |
ATOM/EUR | $2.03 | $839.27 | 23:00:09 20/05/2026 |
| 286 |  CEX.IO |
ATOM/USDT | $2.02 | $757.20 | 22:54:07 20/05/2026 |
| 287 |  Ndax |
ATOM/CAD | $2.01 | $737.41 | 23:00:07 20/05/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.02 | $727.15 | 22:47:23 20/05/2026 |
| 289 | Coinbase Exchange |
ATOM/BTC | $2.00 | $726.96 | 22:56:59 20/05/2026 |
| 290 |  Foxbit |
ATOM/BRL | $2.01 | $696.39 | 23:00:08 20/05/2026 |
| 291 | Flipster |
ATOM/USDT | $2.02 | $643.51 | 23:00:15 20/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.01 | $621.33 | 22:57:07 20/05/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.08630 | $587.15 | 21:24:03 20/05/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001737 | $583.14 | 19:08:25 20/05/2026 |
| 295 |  Binance TH |
ATOM/USDT | $2.02 | $542.74 | 22:57:10 20/05/2026 |
| 296 | Osmosis |
ATOM/P2P | $2.00 | $514.79 | 22:59:17 20/05/2026 |
| 297 | CEX.IO |
ATOM/USD | $2.02 | $434.65 | 22:54:07 20/05/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.00 | $403.07 | 22:02:15 20/05/2026 |
| 299 | Poloniex |
ATOM/BTC | $2.09 | $377.54 | 22:59:53 20/05/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001243 | $346.10 | 22:57:08 20/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,756,743 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.