Cosmos ATOM
Xếp hạng #58
15:53:00 14/01/2026
Giá Cosmos (ATOM)
$2.66 4.68%
0.00002805 BTC
70,620 VND
Thấp: $2.53
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.65 | $48,768,753 | 15:00:15 14/01/2026 |
| 2 |  Top.one |
ATOM/USDT | $2.65 | $38,305,277 | 15:03:16 14/01/2026 |
| 3 |  Binance |
ATOM/USDT | $2.66 | $36,299,788 | 14:54:16 14/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.66 | $34,597,752 | 14:54:15 14/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,967 | 14:57:15 14/01/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.65 | $28,518,022 | 14:57:15 14/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.65 | $27,634,093 | 15:00:16 14/01/2026 |
| 8 |  Bybit |
ATOM/USDT | $2.66 | $25,082,828 | 14:54:16 14/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.65 | $22,835,042 | 15:00:15 14/01/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.65 | $22,591,646 | 15:00:15 14/01/2026 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.66 | $22,486,326 | 14:54:16 14/01/2026 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.65 | $22,466,888 | 15:00:16 14/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.65 | $21,847,718 | 14:57:15 14/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.65 | $17,530,573 | 14:57:17 14/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.65 | $16,730,179 | 15:00:17 14/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.66 | $13,240,795 | 14:57:17 14/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.65 | $12,024,431 | 14:57:15 14/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.65 | $12,024,164 | 14:57:16 14/01/2026 |
| 19 |  OKX |
ATOM/USDT | $2.66 | $10,949,153 | 14:55:53 14/01/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.66 | $10,528,119 | 14:03:27 14/01/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.65 | $10,427,632 | 14:57:15 14/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.66 | $10,044,669 | 14:54:15 14/01/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,836,847 | 15:00:12 14/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.66 | $9,819,661 | 14:54:15 14/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.65 | $8,062,287 | 15:03:15 14/01/2026 |
| 26 |  Grvt |
ATOM/USDT | $2.66 | $7,721,854 | 14:54:16 14/01/2026 |
| 27 |  Zoomex |
ATOM/USDT | $2.65 | $7,542,455 | 14:57:15 14/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.65 | $7,145,280 | 15:00:15 14/01/2026 |
| 29 |  MGBX |
ATOM/USDT | $2.66 | $6,823,610 | 15:00:16 14/01/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $2.65 | $6,626,098 | 14:57:20 14/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $2.65 | $6,562,299 | 14:57:17 14/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.65 | $6,369,945 | 15:00:16 14/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.65 | $6,155,951 | 14:57:16 14/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.65 | $5,916,641 | 15:00:16 14/01/2026 |
| 35 |  Cofinex |
ATOM/USDT | $2.65 | $5,913,714 | 15:00:17 14/01/2026 |
| 36 | CoinP |
ATOM/USDT | $2.66 | $5,861,235 | 15:00:10 14/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.65 | $5,852,317 | 14:54:15 14/01/2026 |
| 38 | Binance |
ATOM/USDT | $2.66 | $5,454,455 | 14:56:54 14/01/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.65 | $5,293,188 | 15:00:16 14/01/2026 |
| 40 |  NovaEx |
ATOM/USDT | $2.66 | $5,234,884 | 15:00:16 14/01/2026 |
| 41 |  BitradeX |
ATOM/USDT | $2.67 | $3,844,316 | 14:48:15 14/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.66 | $3,830,814 | 15:00:08 14/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.65 | $3,646,960 | 14:57:16 14/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.66 | $3,377,008 | 14:54:07 14/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.66 | $3,368,282 | 15:00:10 14/01/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.65 | $3,340,362 | 14:57:17 14/01/2026 |
| 47 | Bybit |
ATOM/USDT | $2.66 | $3,337,662 | 14:54:11 14/01/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $2.66 | $3,243,597 | 14:54:11 14/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.66 | $3,232,901 | 14:53:54 14/01/2026 |
| 50 |  EagleX |
ATOM/USDT | $2.65 | $3,198,467 | 15:00:15 14/01/2026 |
| 51 |  EdgeX |
ATOM/USD | $2.65 | $3,144,125 | 15:03:15 14/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.65 | $3,030,698 | 14:57:15 14/01/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.65 | $2,975,303 | 14:57:15 14/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.65 | $2,937,913 | 15:00:16 14/01/2026 |
| 55 | CoinW |
ATOM/USDT | $2.66 | $2,861,115 | 14:57:10 14/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.66 | $2,852,184 | 14:57:07 14/01/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.65 | $2,792,822 | 15:00:15 14/01/2026 |
| 58 |  Bitrue |
ATOM/USDT | $2.65 | $2,781,018 | 14:57:16 14/01/2026 |
| 59 |  4E |
ATOM/USDT | $2.66 | $2,710,276 | 15:00:08 14/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.65 | $2,710,174 | 15:03:26 14/01/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.65 | $2,675,658 | 15:00:10 14/01/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.66 | $2,608,286 | 14:57:16 14/01/2026 |
| 63 |  Coinbase Exchange |
ATOM/GBP | $2.66 | $2,538,033 | 14:56:59 14/01/2026 |
| 64 |  CRMClick |
ATOM/USDT | $2.66 | $2,474,317 | 15:00:08 14/01/2026 |
| 65 |  HTX |
ATOM/USDT | $2.66 | $2,473,048 | 14:59:24 14/01/2026 |
| 66 | Coinbase Exchange |
ATOM/USD | $2.66 | $2,297,852 | 14:56:59 14/01/2026 |
| 67 | YUBIT |
ATOM/USDT | $2.66 | $2,206,544 | 14:57:11 14/01/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.65 | $2,160,421 | 15:00:16 14/01/2026 |
| 69 | AscendEX |
ATOM/USDT | $2.65 | $2,151,871 | 14:54:09 14/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.65 | $2,150,194 | 15:00:15 14/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.65 | $2,116,752 | 14:57:18 14/01/2026 |
| 72 | EagleX |
ATOM/USDT | $2.65 | $2,097,393 | 15:00:07 14/01/2026 |
| 73 | Millionero |
ATOM/USDT | $2.65 | $2,061,955 | 15:00:10 14/01/2026 |
| 74 | Echobit |
ATOM/USDT | $2.66 | $2,040,598 | 15:00:10 14/01/2026 |
| 75 |  KuCoin |
ATOM/USDT | $2.66 | $1,997,834 | 14:55:53 14/01/2026 |
| 76 |  MEXC |
ATOM/USDT | $2.66 | $1,996,185 | 14:57:07 14/01/2026 |
| 77 |  AstralX |
ATOM/USDT | $2.65 | $1,994,518 | 15:00:09 14/01/2026 |
| 78 | Darkex Exchange |
ATOM/USDT | $2.66 | $1,978,982 | 15:00:11 14/01/2026 |
| 79 |  XT.COM |
ATOM/USDT | $2.66 | $1,916,538 | 14:57:09 14/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.66 | $1,901,415 | 14:54:19 14/01/2026 |
| 81 |  Gate |
ATOM/USDT | $2.66 | $1,841,665 | 14:54:19 14/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.65 | $1,791,915 | 14:57:15 14/01/2026 |
| 83 |  BitMart |
ATOM/USDT | $2.66 | $1,661,356 | 14:57:07 14/01/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.66 | $1,638,346 | 14:57:13 14/01/2026 |
| 85 | OKX |
ATOM/USDT | $2.66 | $1,625,232 | 14:56:53 14/01/2026 |
| 86 | Ju.com |
ATOM/USDT | $2.66 | $1,616,088 | 14:57:08 14/01/2026 |
| 87 | Binance |
ATOM/USDC | $2.66 | $1,501,835 | 14:56:54 14/01/2026 |
| 88 |  SunX |
ATOM/USDT | $2.65 | $1,356,429 | 15:00:10 14/01/2026 |
| 89 | FameEX |
ATOM/USDT | $2.66 | $1,341,156 | 14:57:08 14/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.65 | $1,286,193 | 14:57:15 14/01/2026 |
| 91 | LBank |
ATOM/USDT | $2.66 | $1,233,486 | 14:57:09 14/01/2026 |
| 92 |  SuperEx |
ATOM/USDT | $2.66 | $1,181,745 | 15:00:09 14/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.65 | $1,161,500 | 14:57:18 14/01/2026 |
| 94 | NovaEx |
ATOM/USDT | $2.66 | $1,141,438 | 15:00:07 14/01/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.65 | $1,119,460 | 15:00:16 14/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.66 | $1,100,639 | 14:57:07 14/01/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.66 | $1,072,598 | 15:00:17 14/01/2026 |
| 98 | Phemex |
ATOM/USDT | $2.66 | $1,060,085 | 14:57:09 14/01/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $2.65 | $1,031,604 | 14:57:15 14/01/2026 |
| 100 | Ourbit |
ATOM/USDT | $2.66 | $1,019,639 | 14:57:08 14/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.65 | $995,058 | 15:00:15 14/01/2026 |
| 102 | Hotcoin |
ATOM/USDT | $2.66 | $993,994 | 14:58:10 14/01/2026 |
| 103 | BlockFin |
ATOM/USDT | $2.66 | $993,530 | 15:00:07 14/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDZ | $2.66 | $885,190 | 15:00:08 14/01/2026 |
| 105 | HTX |
ATOM/USDT | $2.66 | $857,423 | 14:51:16 14/01/2026 |
| 106 | CRMClick |
ATOM/USDT | $2.65 | $857,201 | 15:00:15 14/01/2026 |
| 107 | Gate |
ATOM/USDT | $2.66 | $849,958 | 14:56:24 14/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.66 | $817,818 | 14:57:08 14/01/2026 |
| 109 |  Osmosis |
ATOM/USDC | $2.64 | $770,381 | 14:59:02 14/01/2026 |
| 110 |  BingX |
ATOM/USDT | $2.66 | $740,752 | 14:57:07 14/01/2026 |
| 111 | BVOX |
ATOM/USDT | $2.66 | $736,284 | 14:57:07 14/01/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.66 | $732,918 | 14:57:10 14/01/2026 |
| 113 |  Hibt |
ATOM/USDT | $2.66 | $706,677 | 14:57:07 14/01/2026 |
| 114 |  BloFin |
ATOM/USDT | $2.66 | $681,994 | 14:51:16 14/01/2026 |
| 115 | Zedcex Exchange |
ATOM/USDT | $2.66 | $664,679 | 15:00:08 14/01/2026 |
| 116 | YEX |
ATOM/USD | $2.65 | $639,480 | 14:57:16 14/01/2026 |
| 117 |  Upbit |
ATOM/KRW | $2.65 | $616,778 | 14:56:53 14/01/2026 |
| 118 |  BTSE |
ATOM/USDT | $2.65 | $608,209 | 14:57:15 14/01/2026 |
| 119 | BloFin |
ATOM/USDT | $2.66 | $597,481 | 14:57:11 14/01/2026 |
| 120 |  B2Z Exchange |
ATOM/USD | $2.65 | $592,016 | 15:00:15 14/01/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $2.65 | $591,907 | 15:00:15 14/01/2026 |
| 122 |  Kraken |
ATOM/USD | $2.66 | $568,389 | 14:59:55 14/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.66 | $555,388 | 14:57:07 14/01/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.66 | $551,498 | 15:00:07 14/01/2026 |
| 125 | AstralX |
ATOM/USDT | $2.65 | $551,318 | 15:00:15 14/01/2026 |
| 126 | BTCC |
ATOM/USDT | $2.66 | $545,396 | 14:57:13 14/01/2026 |
| 127 |  Pionex |
ATOM/USDT | $2.66 | $536,143 | 14:57:07 14/01/2026 |
| 128 | Tapbit |
ATOM/USDT | $2.66 | $530,563 | 14:57:07 14/01/2026 |
| 129 | WEEX |
ATOM/USDC | $2.66 | $499,977 | 14:57:10 14/01/2026 |
| 130 |  Picol |
ATOM/USDT | $2.66 | $473,414 | 15:00:07 14/01/2026 |
| 131 | Bitget |
ATOM/USDT | $2.66 | $423,790 | 14:54:11 14/01/2026 |
| 132 |  CoinCatch |
ATOM/USDT | $2.64 | $415,388 | 15:03:16 14/01/2026 |
| 133 |  Fastex |
ATOM/USDC | $2.65 | $411,482 | 14:57:10 14/01/2026 |
| 134 | KCEX |
ATOM/USDT | $2.66 | $409,460 | 14:57:12 14/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.66 | $382,226 | 14:57:10 14/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.66 | $372,232 | 14:57:10 14/01/2026 |
| 137 |  GroveX |
ATOM/USDT | $2.66 | $362,703 | 15:00:08 14/01/2026 |
| 138 | Coinflare |
ATOM/USDT | $2.66 | $359,855 | 15:00:07 14/01/2026 |
| 139 | Millionero |
ATOM/USDC | $2.66 | $344,922 | 15:00:10 14/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.65 | $299,309 | 14:59:54 14/01/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.68 | $296,294 | 15:00:11 14/01/2026 |
| 142 | Osmosis |
ATOM/OSMO | $2.64 | $296,176 | 14:56:58 14/01/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.74 | $291,489 | 15:00:08 14/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.66 | $280,412 | 15:00:10 14/01/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.66 | $280,359 | 15:00:08 14/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.66 | $279,887 | 14:57:07 14/01/2026 |
| 147 |  UEEx |
ATOM/USDT | $2.66 | $273,896 | 15:00:10 14/01/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.66 | $264,995 | 15:00:10 14/01/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.66 | $262,591 | 15:00:08 14/01/2026 |
| 150 | EasiCoin |
ATOM/USDT | $2.66 | $261,775 | 15:00:10 14/01/2026 |
| 151 | BitbabyExchange |
ATOM/USDT | $2.66 | $261,722 | 15:00:08 14/01/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $2.66 | $259,124 | 15:00:10 14/01/2026 |
| 153 | BITmarkets |
ATOM/USD | $2.66 | $259,067 | 15:00:08 14/01/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.65 | $255,175 | 15:00:14 14/01/2026 |
| 155 |  PrimeXBT |
ATOM/USDT | $2.65 | $253,305 | 15:00:15 14/01/2026 |
| 156 | Pionex |
ATOM/USDT | $2.65 | $252,665 | 14:57:16 14/01/2026 |
| 157 | Coinbase Exchange |
ATOM/EUR | $2.67 | $252,641 | 14:56:59 14/01/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $2.67 | $244,451 | 14:54:11 14/01/2026 |
| 159 |  Delta Exchange |
ATOM/USDT | $2.65 | $239,959 | 15:00:16 14/01/2026 |
| 160 | KuCoin |
ATOM/BTC | $2.66 | $228,654 | 14:55:53 14/01/2026 |
| 161 | Kraken |
ATOM/USDT | $2.66 | $211,655 | 14:59:24 14/01/2026 |
| 162 | AscendEX |
ATOM/USD | $2.66 | $210,349 | 14:54:09 14/01/2026 |
| 163 | MEXC |
ATOM/USDC | $2.66 | $207,555 | 14:57:07 14/01/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.66 | $206,310 | 14:54:07 14/01/2026 |
| 165 | MEXC |
ATOM/BTC | $2.66 | $205,497 | 14:57:07 14/01/2026 |
| 166 | Coinbase Exchange |
ATOM/BTC | $2.67 | $200,543 | 14:56:59 14/01/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.65 | $196,987 | 14:54:53 14/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.65 | $195,936 | 15:00:15 14/01/2026 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.65 | $191,430 | 15:00:07 14/01/2026 |
| 170 | Kraken |
ATOM/EUR | $2.66 | $184,337 | 14:59:55 14/01/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $2.66 | $179,061 | 14:57:08 14/01/2026 |
| 172 | Bit2Me |
ATOM/USDC | $2.66 | $165,381 | 14:57:08 14/01/2026 |
| 173 | Bitrue |
ATOM/USDT | $2.64 | $153,670 | 14:57:10 14/01/2026 |
| 174 | Osmosis |
ATOM/OSMO | $2.65 | $153,281 | 14:57:34 14/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.66 | $151,404 | 14:57:08 14/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.66 | $151,004 | 15:00:12 14/01/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $2.65 | $148,701 | 15:00:08 14/01/2026 |
| 178 | BitMart |
ATOM/BTC | $2.67 | $147,276 | 14:57:07 14/01/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $2.65 | $146,618 | 15:00:15 14/01/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $2.65 | $144,505 | 15:00:07 14/01/2026 |
| 181 |  EXMO |
ATOM/USDT | $2.66 | $143,169 | 14:57:13 14/01/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.66 | $140,142 | 15:00:10 14/01/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.66 | $137,252 | 14:57:07 14/01/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.66 | $137,192 | 15:00:08 14/01/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.66 | $137,186 | 14:57:11 14/01/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.67 | $137,183 | 14:54:07 14/01/2026 |
| 187 |  Aster |
ATOM/USDT | $2.68 | $132,517 | 14:54:15 14/01/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $2.65 | $122,303 | 14:54:11 14/01/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.65 | $120,812 | 15:00:15 14/01/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $2.66 | $120,476 | 14:57:11 14/01/2026 |
| 191 |  BlueBit |
ATOM/USDT | $2.67 | $118,149 | 15:00:08 14/01/2026 |
| 192 | OKX |
ATOM/USD | $2.66 | $115,541 | 14:56:24 14/01/2026 |
| 193 |  Tebbit |
ATOM/USDT | $2.65 | $113,371 | 15:00:16 14/01/2026 |
| 194 | Binance |
ATOM/FDUSD | $2.66 | $112,955 | 14:56:42 14/01/2026 |
| 195 |  THORChain |
ATOM/RUNE | $2.66 | $111,315 | 14:57:10 14/01/2026 |
| 196 | BitTap |
ATOM/USDT | $2.66 | $108,846 | 15:00:08 14/01/2026 |
| 197 |  CoinUp.io |
ATOM/USDT | $2.66 | $105,982 | 14:51:12 14/01/2026 |
| 198 |  PointPay |
ATOM/USDT | $2.65 | $104,006 | 14:57:07 14/01/2026 |
| 199 |  Bitso |
ATOM/USD | $2.66 | $103,809 | 14:59:56 14/01/2026 |
| 200 |  dYdX v4 |
ATOM/USD | $2.66 | $96,563.01 | 15:04:19 14/01/2026 |
| 201 |  ZKE |
ATOM/USDT | $2.65 | $89,225.55 | 15:00:09 14/01/2026 |
| 202 | Binance |
ATOM/BTC | $2.67 | $88,971.29 | 14:56:42 14/01/2026 |
| 203 | Gate |
ATOM/BTC | $2.66 | $88,202.79 | 14:56:54 14/01/2026 |
| 204 | Osmosis |
ATOM/USDC | $2.64 | $85,667.37 | 14:58:10 14/01/2026 |
| 205 |  BigONE |
ATOM/USDT | $2.66 | $81,981.28 | 14:54:10 14/01/2026 |
| 206 |  Paribu |
ATOM/TRY | $2.64 | $81,515.86 | 14:59:56 14/01/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.67 | $79,790.73 | 14:56:59 14/01/2026 |
| 208 |  Bitvavo |
ATOM/EUR | $2.66 | $78,973.85 | 14:57:08 14/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.65 | $76,874.63 | 15:03:16 14/01/2026 |
| 210 | Binance |
ATOM/TRY | $2.66 | $71,115.77 | 14:56:54 14/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.66 | $69,363.92 | 15:00:10 14/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.66 | $69,172.49 | 14:54:11 14/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.64 | $67,180.65 | 14:57:10 14/01/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.66 | $66,551.74 | 15:00:10 14/01/2026 |
| 215 |  CoinEx |
ATOM/USDT | $2.65 | $65,913.04 | 14:59:53 14/01/2026 |
| 216 |  Flipster |
ATOM/USDT | $2.66 | $65,592.37 | 15:00:15 14/01/2026 |
| 217 | Binance |
ATOM/EUR | $2.66 | $62,144.57 | 14:56:54 14/01/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.66 | $60,334.47 | 14:57:10 14/01/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.65 | $56,075.50 | 14:57:10 14/01/2026 |
| 220 |  Helix |
ATOM/USDT | $2.66 | $55,314.86 | 14:57:10 14/01/2026 |
| 221 | Cofinex |
ATOM/USDT | $2.65 | $53,809.34 | 15:00:11 14/01/2026 |
| 222 | Niza.io |
ATOM/USDT | $2.66 | $53,060.83 | 15:00:10 14/01/2026 |
| 223 | Osmosis |
ATOM/ATONE | $2.62 | $52,657.48 | 10:58:56 14/01/2026 |
| 224 |  Nivex |
ATOM/USDT | $2.65 | $50,890.22 | 15:00:17 14/01/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.65 | $46,944.33 | 15:00:16 14/01/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.66 | $45,685.25 | 15:00:10 14/01/2026 |
| 227 | EXMO |
ATOM/USDC | $2.66 | $44,729.21 | 14:57:13 14/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.66 | $42,527.51 | 15:00:07 14/01/2026 |
| 229 |  ChangeNOW |
ATOM/BTC | $2.67 | $41,702.57 | 15:00:10 14/01/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.66 | $39,019.25 | 14:57:07 14/01/2026 |
| 231 |  Binance TR |
ATOM/TRY | $2.66 | $38,286.33 | 14:57:09 14/01/2026 |
| 232 | Osmosis |
ATOM/stATOM | $2.64 | $37,982.39 | 14:50:21 14/01/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.66 | $35,683.36 | 14:57:11 14/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.66 | $32,752.65 | 15:00:07 14/01/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.66 | $29,950.09 | 14:54:53 14/01/2026 |
| 236 | EXMO |
ATOM/EUR | $2.49 | $27,443.53 | 14:57:13 14/01/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.66 | $25,701.47 | 14:57:07 14/01/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.69 | $25,336.22 | 14:55:53 14/01/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5308 | $24,456.04 | 14:48:32 14/01/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.66 | $23,250.95 | 14:55:53 14/01/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.66 | $22,598.32 | 14:57:11 14/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.66 | $21,167.70 | 14:56:24 14/01/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1036 | $20,438.04 | 14:52:46 14/01/2026 |
| 244 |  Binance TH |
ATOM/USDT | $2.66 | $19,819.78 | 14:57:07 14/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.67 | $19,161.50 | 14:51:02 14/01/2026 |
| 246 |  Gate US |
ATOM/USDT | $2.65 | $17,842.77 | 15:00:09 14/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.66 | $17,437.28 | 14:54:07 14/01/2026 |
| 248 |  Gemini |
ATOM/USD | $2.69 | $16,624.07 | 14:59:54 14/01/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.71 | $16,089.34 | 15:00:07 14/01/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.76 | $15,991.95 | 14:54:07 14/01/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.65 | $15,630.75 | 15:00:10 14/01/2026 |
| 252 | BITmarkets |
ATOM/USDC | $2.65 | $15,630.30 | 15:00:08 14/01/2026 |
| 253 |  Coinone |
ATOM/KRW | $2.65 | $15,299.17 | 14:54:53 14/01/2026 |
| 254 |  Bitfinex |
ATO/USD | $2.69 | $15,249.69 | 14:59:53 14/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.66 | $14,972.69 | 15:00:09 14/01/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.1234 | $14,049.54 | 14:38:52 14/01/2026 |
| 257 |  XBO.com |
ATOM/USDT | $2.66 | $13,369.23 | 15:00:09 14/01/2026 |
| 258 | XBO.com |
ATOM/USD | $2.66 | $13,248.62 | 15:00:09 14/01/2026 |
| 259 | XBO.com |
ATOM/USDC | $2.65 | $13,243.45 | 15:00:09 14/01/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $2.67 | $12,836.29 | 14:51:10 14/01/2026 |
| 261 | Osmosis |
ATOM/XPRT | $2.64 | $12,429.69 | 14:36:50 14/01/2026 |
| 262 | Kraken |
ATOM/GBP | $2.66 | $11,363.93 | 14:59:55 14/01/2026 |
| 263 | SunX |
ATOM/USDT | $2.65 | $11,349.84 | 15:00:18 14/01/2026 |
| 264 |  WOO X |
ATOM/USDT | $2.65 | $10,956.12 | 14:57:15 14/01/2026 |
| 265 | Binance |
ATOM/ETH | $2.69 | $8,557.36 | 14:56:42 14/01/2026 |
| 266 | BitStorage |
ATOM/BTC | $2.66 | $8,088.73 | 15:00:10 14/01/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $7.32 | $7,660.72 | 14:57:09 14/01/2026 |
| 268 | Bybit |
ATOM/USDC | $2.69 | $7,590.56 | 14:54:11 14/01/2026 |
| 269 | Phemex |
ATOM/USDC | $2.66 | $7,408.31 | 14:57:09 14/01/2026 |
| 270 | Dex-Trade |
ATOM/ETH | $2.68 | $6,681.83 | 14:54:07 14/01/2026 |
| 271 | Helix |
ATOM/USDT | $2.66 | $6,132.72 | 14:57:15 14/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.67 | $5,984.64 | 14:57:11 14/01/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.69 | $5,869.67 | 14:57:14 14/01/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.66 | $5,781.65 | 14:57:09 14/01/2026 |
| 275 | OKX |
ATOM/EUR | $2.66 | $5,619.62 | 14:56:24 14/01/2026 |
| 276 | EXMO |
ATOM/USD | $2.54 | $5,286.79 | 14:57:13 14/01/2026 |
| 277 | Kraken |
ATOM/XBT | $2.66 | $5,208.03 | 14:59:24 14/01/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.65 | $5,076.35 | 15:03:39 14/01/2026 |
| 279 | Crypto.com Exchange |
ATOM/CRO | $2.66 | $4,935.40 | 14:57:11 14/01/2026 |
| 280 |  Blynex |
ATOM/USDT | $2.66 | $4,849.30 | 15:00:07 14/01/2026 |
| 281 | Kraken |
ATOM/USDC | $2.67 | $4,612.11 | 14:59:55 14/01/2026 |
| 282 |  ZebPay |
ATOM/INR | $2.69 | $4,544.46 | 14:54:11 14/01/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.66 | $4,514.61 | 15:00:07 14/01/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.67 | $4,418.39 | 14:59:55 14/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.66 | $4,100.98 | 15:00:15 14/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.66 | $4,100.96 | 15:00:15 14/01/2026 |
| 287 |  Dzengi.com |
ATOM/USD | $2.65 | $3,875.81 | 15:00:07 14/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.66 | $3,701.86 | 14:55:54 14/01/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.63 | $3,583.60 | 14:51:07 14/01/2026 |
| 290 | Osmosis |
ATOM/JUNO | $2.64 | $3,137.16 | 14:09:56 14/01/2026 |
| 291 |  Binance.US |
ATOM/USD | $2.67 | $2,903.42 | 14:59:53 14/01/2026 |
| 292 | ONUS Pro |
ATOM/VNDC | $2.66 | $2,831.30 | 15:00:10 14/01/2026 |
| 293 | Niza.io |
ATOM/GBP | $2.66 | $2,791.77 | 15:00:10 14/01/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.67 | $2,644.38 | 14:54:07 14/01/2026 |
| 295 |  CEX.IO |
ATOM/USD | $2.66 | $2,603.36 | 14:54:10 14/01/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $2.63 | $2,595.37 | 14:54:53 14/01/2026 |
| 297 |  Foxbit |
ATOM/BRL | $2.67 | $2,591.30 | 14:57:07 14/01/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.66 | $2,577.51 | 14:12:40 14/01/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.66 | $2,504.35 | 14:51:17 14/01/2026 |
| 300 | Bitfinex |
ATO/USDT | $2.69 | $2,326.47 | 14:59:53 14/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,768,753 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.