Cosmos ATOM
Xếp hạng #65
17:49:00 05/08/2026
Giá Cosmos (ATOM)
$1.35 -2.6%
0.00002113 BTC
35,255 VND
Thấp: $1.35
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $382,272,095 | 17:00:12 05/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $30,936,839 | 17:00:15 05/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.35 | $23,066,225 | 17:00:16 05/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.35 | $22,601,678 | 17:00:17 05/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.35 | $22,601,648 | 17:00:16 05/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.35 | $22,601,595 | 17:00:15 05/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.35 | $22,362,391 | 16:57:15 05/08/2026 |
| 8 |  Deepcoin |
ATOM/USDT | $1.35 | $16,857,314 | 16:57:15 05/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.35 | $14,733,314 | 16:54:16 05/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.35 | $11,774,677 | 16:57:15 05/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.35 | $10,835,498 | 16:57:17 05/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.35 | $10,758,730 | 17:00:12 05/08/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.35 | $10,517,231 | 16:57:16 05/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.35 | $9,359,396 | 16:57:16 05/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.35 | $8,023,325 | 17:00:16 05/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.35 | $7,407,190 | 17:00:16 05/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.35 | $6,695,232 | 16:54:16 05/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.35 | $6,528,874 | 17:00:16 05/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.35 | $5,871,851 | 16:57:18 05/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.35 | $5,180,806 | 16:54:15 05/08/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.35 | $5,084,281 | 17:00:16 05/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.35 | $5,006,769 | 16:57:17 05/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.35 | $4,887,813 | 16:57:17 05/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.35 | $4,828,182 | 16:54:15 05/08/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.35 | $4,787,763 | 16:57:17 05/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.35 | $4,708,501 | 16:57:15 05/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.35 | $4,361,031 | 16:54:15 05/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.35 | $4,147,166 | 17:00:16 05/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.35 | $4,104,619 | 17:00:16 05/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.35 | $3,416,851 | 17:00:14 05/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.35 | $3,247,824 | 16:57:15 05/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.35 | $3,117,886 | 16:57:15 05/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,857,746 | 17:00:08 05/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.35 | $2,713,830 | 16:57:16 05/08/2026 |
| 35 | BitMart |
ATOM/USDT | $1.35 | $2,088,659 | 17:00:07 05/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.35 | $2,014,394 | 16:57:18 05/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.35 | $2,004,413 | 16:57:18 05/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.35 | $1,936,719 | 16:56:43 05/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.36 | $1,801,066 | 16:57:16 05/08/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.35 | $1,784,027 | 16:57:18 05/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.35 | $1,781,640 | 15:09:19 05/08/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.35 | $1,758,074 | 16:57:15 05/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.35 | $1,601,382 | 17:00:08 05/08/2026 |
| 44 |  BitGW Exchange |
ATOM/USDT | $1.35 | $1,424,716 | 17:00:14 05/08/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.35 | $1,401,735 | 16:57:15 05/08/2026 |
| 46 |  OKX |
ATOM/USDT | $1.35 | $1,385,904 | 16:56:23 05/08/2026 |
| 47 |  Gems Trade |
ATOM/USDT | $1.35 | $1,382,938 | 17:00:09 05/08/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.35 | $1,380,967 | 16:54:16 05/08/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.35 | $1,380,402 | 17:00:17 05/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.35 | $1,368,927 | 17:00:12 05/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.35 | $1,336,582 | 16:57:10 05/08/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.35 | $1,307,486 | 16:57:18 05/08/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.35 | $1,293,678 | 16:59:23 05/08/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.35 | $1,264,748 | 17:00:12 05/08/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.35 | $1,207,422 | 16:51:15 05/08/2026 |
| 56 |  BloFin |
ATOM/USDT | $1.35 | $1,203,403 | 16:57:16 05/08/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,180,832 | 17:00:15 05/08/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.35 | $1,180,129 | 17:00:15 05/08/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.35 | $1,160,811 | 16:57:10 05/08/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.35 | $1,082,298 | 17:00:13 05/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.35 | $1,043,648 | 17:00:16 05/08/2026 |
| 62 |  UZX |
ATOM/USDT | $1.35 | $1,010,319 | 16:57:13 05/08/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,834 | 17:00:16 05/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.35 | $969,102 | 16:57:10 05/08/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.35 | $968,901 | 16:57:15 05/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.35 | $958,280 | 17:00:07 05/08/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.35 | $942,166 | 17:00:10 05/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.35 | $904,974 | 17:00:16 05/08/2026 |
| 69 |  BitDelta |
ATOM/USDT | $1.35 | $900,250 | 16:57:07 05/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.35 | $887,631 | 16:57:15 05/08/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.35 | $865,002 | 17:00:16 05/08/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.35 | $783,617 | 16:54:11 05/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.35 | $768,479 | 16:57:07 05/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.35 | $741,873 | 16:57:08 05/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.35 | $720,173 | 16:57:10 05/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.35 | $717,225 | 16:56:23 05/08/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.35 | $712,468 | 17:03:15 05/08/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.35 | $707,577 | 16:57:17 05/08/2026 |
| 79 | MEXC |
ATOM/USDT | $1.35 | $698,034 | 16:57:09 05/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.35 | $687,929 | 17:00:09 05/08/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.35 | $678,180 | 16:57:09 05/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.35 | $647,469 | 16:57:10 05/08/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.35 | $627,672 | 16:57:17 05/08/2026 |
| 84 |  Hibt |
ATOM/USDT | $1.35 | $604,208 | 16:45:12 05/08/2026 |
| 85 | Phemex |
ATOM/USDT | $1.35 | $594,886 | 16:57:08 05/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.35 | $535,411 | 16:57:09 05/08/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.35 | $518,187 | 16:57:09 05/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.35 | $516,734 | 16:57:09 05/08/2026 |
| 89 |  EdgeX |
ATOM/USDC | $1.35 | $501,180 | 17:03:15 05/08/2026 |
| 90 | Bybit |
ATOM/USDT | $1.35 | $480,617 | 16:54:11 05/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.35 | $473,415 | 16:57:16 05/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.35 | $470,582 | 16:57:26 05/08/2026 |
| 93 | Binance |
ATOM/USDC | $1.35 | $450,298 | 16:56:43 05/08/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.35 | $443,743 | 16:56:59 05/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.35 | $422,800 | 16:54:20 05/08/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.35 | $415,997 | 16:57:09 05/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.35 | $409,755 | 17:00:16 05/08/2026 |
| 98 |  ASTX |
ATOM/USDT | $1.35 | $397,665 | 17:00:16 05/08/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.35 | $383,070 | 17:00:16 05/08/2026 |
| 100 |  Ekbit |
ATOM/USDT | $1.35 | $376,904 | 17:00:16 05/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.35 | $365,845 | 16:57:08 05/08/2026 |
| 102 |  CoinEx |
ATOM/USDT | $1.35 | $358,080 | 16:57:15 05/08/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.35 | $340,409 | 17:00:11 05/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.35 | $340,385 | 17:00:08 05/08/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.35 | $330,609 | 17:00:11 05/08/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.35 | $317,254 | 16:57:07 05/08/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.35 | $314,033 | 16:57:07 05/08/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.35 | $310,442 | 16:57:11 05/08/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.35 | $292,864 | 16:57:07 05/08/2026 |
| 110 | BVOX |
ATOM/USDT | $1.35 | $292,062 | 16:54:07 05/08/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.35 | $288,347 | 16:54:19 05/08/2026 |
| 112 |  XBO.com |
ATOM/USDT | $1.35 | $273,871 | 17:00:07 05/08/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.35 | $262,860 | 17:00:08 05/08/2026 |
| 114 | BloFin |
ATOM/USDT | $1.35 | $251,313 | 16:57:07 05/08/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.35 | $246,476 | 17:00:12 05/08/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.35 | $219,935 | 17:00:08 05/08/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.35 | $219,874 | 17:00:11 05/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.35 | $219,615 | 16:57:10 05/08/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.43 | $213,640 | 17:00:12 05/08/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.35 | $206,425 | 16:57:10 05/08/2026 |
| 121 |  Upbit |
ATOM/KRW | $1.35 | $202,986 | 16:56:53 05/08/2026 |
| 122 | ASTX |
ATOM/USDT | $1.35 | $193,651 | 17:00:10 05/08/2026 |
| 123 | Phemex |
ATOM/USDC | $1.35 | $191,590 | 16:57:08 05/08/2026 |
| 124 |  Kraken |
ATOM/USD | $1.35 | $190,762 | 16:59:55 05/08/2026 |
| 125 | Bitbase |
ATOM/USDT | $1.35 | $183,956 | 16:57:13 05/08/2026 |
| 126 |  Picol |
ATOM/USDT | $1.35 | $181,794 | 17:00:12 05/08/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $178,379 | 17:00:09 05/08/2026 |
| 128 | KuCoin |
ATOM/BTC | $1.35 | $176,747 | 16:56:23 05/08/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.35 | $173,167 | 16:59:39 05/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.39 | $163,379 | 17:00:09 05/08/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.35 | $159,507 | 17:00:12 05/08/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $154,610 | 16:59:23 05/08/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.35 | $144,415 | 16:54:11 05/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.35 | $134,078 | 17:00:08 05/08/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.35 | $129,318 | 16:57:11 05/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.35 | $123,573 | 16:57:09 05/08/2026 |
| 137 |  HTX |
ATOM/USDT | $1.35 | $122,880 | 16:59:24 05/08/2026 |
| 138 |  CRMClick |
ATOM/USDT | $1.35 | $122,740 | 17:00:12 05/08/2026 |
| 139 | Binance |
ATOM/TRY | $1.35 | $116,978 | 16:56:43 05/08/2026 |
| 140 | Pionex |
ATOM/USDT | $1.35 | $116,458 | 16:57:16 05/08/2026 |
| 141 | Kraken |
ATOM/USDC | $1.35 | $114,576 | 16:59:55 05/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.35 | $114,065 | 17:00:08 05/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.35 | $114,064 | 17:00:10 05/08/2026 |
| 144 |  Bit2Me |
ATOM/USDC | $1.35 | $113,812 | 16:57:10 05/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.35 | $112,738 | 16:57:13 05/08/2026 |
| 146 | XBO.com |
ATOM/USDC | $1.35 | $109,765 | 17:00:07 05/08/2026 |
| 147 | FameEX |
ATOM/USDT | $1.35 | $107,050 | 16:57:08 05/08/2026 |
| 148 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $99,089.63 | 17:00:16 05/08/2026 |
| 149 | BitMart |
ATOM/BTC | $1.35 | $98,135.59 | 17:00:07 05/08/2026 |
| 150 |  BingX |
ATOM/USDT | $1.35 | $96,487.23 | 16:57:10 05/08/2026 |
| 151 | XBO.com |
ATOM/USD | $1.36 | $95,810.18 | 17:00:07 05/08/2026 |
| 152 | Gate |
ATOM/USDT | $1.35 | $95,309.96 | 16:56:24 05/08/2026 |
| 153 |  LATOKEN |
ATOM/USDT | $1.35 | $94,657.21 | 16:48:07 05/08/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.33 | $94,309.54 | 16:59:54 05/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.35 | $89,835.18 | 17:00:09 05/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.35 | $87,835.53 | 17:00:16 05/08/2026 |
| 157 | Kraken |
ATOM/EUR | $1.35 | $85,130.56 | 16:59:55 05/08/2026 |
| 158 | Bit2Me |
ATOM/EUR | $1.35 | $84,558.76 | 16:57:10 05/08/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.35 | $82,225.27 | 16:57:12 05/08/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.35 | $76,912.28 | 16:57:09 05/08/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.35 | $75,452.44 | 16:54:11 05/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.35 | $70,539.03 | 16:57:10 05/08/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.36 | $69,700.96 | 16:57:09 05/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.35 | $69,603.20 | 16:36:17 05/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.35 | $68,439.01 | 17:00:09 05/08/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.35 | $66,920.25 | 17:00:08 05/08/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.35 | $66,919.47 | 17:00:10 05/08/2026 |
| 168 | Blockfinex |
ATOM/USDT | $1.35 | $66,918.06 | 17:00:09 05/08/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.35 | $66,360.16 | 16:57:13 05/08/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.35 | $62,789.73 | 17:00:12 05/08/2026 |
| 171 |  Coincall |
ATOM/USD | $1.35 | $62,264.63 | 17:03:16 05/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.35 | $59,935.84 | 16:57:07 05/08/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.35 | $59,265.66 | 16:57:07 05/08/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.36 | $58,991.86 | 16:29:53 05/08/2026 |
| 175 | WhiteBIT |
ATOM/EUR | $1.36 | $58,691.57 | 16:54:11 05/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.35 | $53,873.99 | 17:00:08 05/08/2026 |
| 177 |  Mandala Exchange |
ATOM/USDT | $1.35 | $53,826.27 | 17:00:12 05/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.35 | $53,823.09 | 17:00:08 05/08/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.35 | $53,810.71 | 16:57:07 05/08/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.35 | $52,111.74 | 16:59:23 05/08/2026 |
| 181 | WEEX |
ATOM/USDC | $1.35 | $50,735.64 | 16:57:11 05/08/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.35 | $50,310.14 | 17:00:07 05/08/2026 |
| 183 | CoinEx |
ATOM/USDT | $1.35 | $49,763.71 | 16:59:53 05/08/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.35 | $48,233.82 | 16:57:10 05/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.35 | $40,152.15 | 17:00:09 05/08/2026 |
| 186 | Bitget |
ATOM/USDT | $1.35 | $39,664.90 | 16:54:57 05/08/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.35 | $39,490.14 | 17:00:13 05/08/2026 |
| 188 | Gate |
ATOM/USDC | $1.35 | $36,911.38 | 16:56:24 05/08/2026 |
| 189 | Kraken |
ATOM/USDT | $1.35 | $34,541.32 | 16:59:24 05/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.36 | $34,526.37 | 16:57:10 05/08/2026 |
| 191 |  Aster |
ATOM/USDT | $1.35 | $31,977.30 | 16:54:15 05/08/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $31,846.26 | 16:57:08 05/08/2026 |
| 193 |  Variational |
ATOM/USDC | $1.35 | $27,914.60 | 17:03:16 05/08/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.35 | $27,628.15 | 16:56:59 05/08/2026 |
| 195 | MEXC |
ATOM/USDC | $1.36 | $27,574.95 | 16:57:09 05/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.35 | $26,221.40 | 16:57:10 05/08/2026 |
| 197 | Kraken |
ATOM/XBT | $1.35 | $22,819.19 | 16:59:24 05/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.35 | $22,435.08 | 17:00:08 05/08/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.35 | $22,433.41 | 17:00:11 05/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.36 | $22,275.08 | 16:52:25 05/08/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.35 | $21,876.43 | 16:57:08 05/08/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.35 | $21,568.77 | 16:57:10 05/08/2026 |
| 203 |  TxFlow |
ATOM/USDC | $1.35 | $21,123.80 | 16:57:35 05/08/2026 |
| 204 | Osmosis |
ATOM/USDC | $1.35 | $20,187.17 | 15:25:49 05/08/2026 |
| 205 | BitTap |
ATOM/USDT | $1.35 | $20,084.86 | 17:00:09 05/08/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.35 | $19,656.23 | 16:56:59 05/08/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $17,211.17 | 16:57:08 05/08/2026 |
| 208 |  Tokocrypto |
ATOM/USDT | $1.35 | $16,604.82 | 16:57:08 05/08/2026 |
| 209 | Binance |
ATOM/BTC | $1.35 | $16,344.88 | 16:56:43 05/08/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.35 | $15,924.15 | 16:56:29 05/08/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.35 | $15,377.86 | 16:56:29 05/08/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.35 | $14,464.61 | 16:57:07 05/08/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.35 | $13,913.18 | 16:51:07 05/08/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.03304 | $13,711.42 | 16:52:25 05/08/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.35 | $13,528.93 | 17:00:14 05/08/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.35 | $13,161.34 | 16:57:16 05/08/2026 |
| 217 | Binance |
ATOM/EUR | $1.35 | $12,998.13 | 16:56:43 05/08/2026 |
| 218 |  Bitso |
ATOM/USD | $1.35 | $12,663.59 | 16:59:53 05/08/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.36 | $12,589.22 | 16:51:43 05/08/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.35 | $11,698.88 | 16:56:23 05/08/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.35 | $11,662.96 | 17:00:08 05/08/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.35 | $11,644.53 | 16:59:23 05/08/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.35 | $11,469.50 | 16:57:16 05/08/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.35 | $10,875.14 | 17:04:18 05/08/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5178 | $9,431.74 | 16:41:13 05/08/2026 |
| 226 | OKX |
ATOM/USD | $1.35 | $9,226.83 | 16:56:23 05/08/2026 |
| 227 | LeveX |
ATOM/USDT | $1.35 | $9,050.17 | 17:00:09 05/08/2026 |
| 228 | OKX |
ATOM/EUR | $1.35 | $8,899.20 | 16:56:23 05/08/2026 |
| 229 |  CEX.IO |
ATOM/USDT | $1.35 | $8,891.33 | 16:57:10 05/08/2026 |
| 230 | Kraken |
ATOM/ETH | $1.36 | $8,870.17 | 16:59:24 05/08/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.35 | $8,716.05 | 16:57:10 05/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.35 | $8,365.72 | 16:57:09 05/08/2026 |
| 233 | OKX |
ATOM/USDC | $1.35 | $8,248.16 | 16:56:23 05/08/2026 |
| 234 | SunX |
ATOM/USDT | $1.35 | $6,559.40 | 17:00:19 05/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.45 | $6,385.16 | 17:00:09 05/08/2026 |
| 236 | Kraken |
ATOM/GBP | $1.35 | $6,172.52 | 16:59:55 05/08/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.35 | $5,973.27 | 16:57:09 05/08/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.35 | $5,809.09 | 17:03:17 05/08/2026 |
| 239 | WEEX |
ATOM/USDT | $1.35 | $5,807.50 | 16:57:11 05/08/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.36 | $5,251.90 | 16:56:23 05/08/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.35 | $5,148.04 | 17:00:11 05/08/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.35 | $3,776.49 | 16:58:53 05/08/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.35 | $3,709.30 | 17:00:15 05/08/2026 |
| 244 | Bybit |
ATOM/USDC | $1.35 | $3,451.78 | 16:54:11 05/08/2026 |
| 245 |  PrimeXBT |
ATOM/USDT | $1.35 | $3,428.43 | 17:00:16 05/08/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.35 | $3,186.58 | 17:00:18 05/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.35 | $3,096.54 | 16:52:58 05/08/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.35 | $3,082.75 | 17:03:54 05/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.35 | $2,972.69 | 16:44:09 05/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.35 | $2,862.81 | 16:59:53 05/08/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $2,859.69 | 16:57:08 05/08/2026 |
| 252 | Gate |
ATOM/BTC | $1.35 | $2,425.42 | 16:56:24 05/08/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.36 | $2,356.69 | 16:59:53 05/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.35 | $2,161.27 | 16:50:16 05/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.35 | $2,116.58 | 16:57:07 05/08/2026 |
| 256 |  Gemini |
ATOM/USD | $1.35 | $1,957.55 | 16:59:54 05/08/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.36 | $1,899.79 | 16:26:52 05/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.36 | $1,887.31 | 17:00:11 05/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.35 | $1,887.29 | 17:00:11 05/08/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05405 | $1,851.60 | 16:36:03 05/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.35 | $1,616.90 | 17:00:09 05/08/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.35 | $1,583.25 | 16:57:10 05/08/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.37 | $1,504.45 | 16:59:23 05/08/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $1.35 | $1,415.87 | 16:54:08 05/08/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.38 | $1,361.52 | 14:27:51 05/08/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.36 | $1,191.74 | 16:43:59 05/08/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.35 | $1,130.40 | 16:29:53 05/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.42 | $1,069.68 | 16:57:07 05/08/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.35 | $999.66 | 15:25:54 05/08/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.36 | $757.69 | 15:47:28 05/08/2026 |
| 271 |  Extended |
ATOM/USD | $1.37 | $716.78 | 17:03:17 05/08/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.37 | $649.79 | 16:59:53 05/08/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.37 | $610.76 | 16:47:00 05/08/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.35 | $528.45 | 16:57:10 05/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.35 | $514.35 | 16:57:07 05/08/2026 |
| 276 |  Helix |
stATOM/ATOM | $2.62 | $482.35 | 16:57:07 05/08/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.42 | $480.53 | 16:57:07 05/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $470.23 | 16:28:01 05/08/2026 |
| 279 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $457.29 | 16:57:08 05/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.35 | $456.80 | 17:00:09 05/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $413.35 | 16:04:45 05/08/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.36 | $377.89 | 14:54:18 05/08/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.36 | $376.99 | 14:23:03 05/08/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.36 | $320.58 | 16:36:51 05/08/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.38 | $306.99 | 16:57:09 05/08/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.35 | $208.38 | 16:57:10 05/08/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.36 | $187.25 | 14:11:00 05/08/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.36 | $177.67 | 16:57:08 05/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.35 | $174.83 | 15:26:08 05/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.36 | $160.73 | 13:43:38 05/08/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00004884 | $152.78 | 16:26:52 05/08/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.36 | $144.84 | 17:00:08 05/08/2026 |
| 293 | Tokocrypto |
ATOM/BTC | $1.35 | $137.74 | 16:57:08 05/08/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.15 | $89.41 | 16:57:10 05/08/2026 |
| 295 |  Dzengi.com |
ATOM/USD | $1.35 | $80.54 | 17:00:09 05/08/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.36 | $63.37 | 09:29:09 05/08/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.03399 | $55.90 | 15:16:28 05/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $51.25 | 16:38:07 05/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.36 | $48.04 | 16:59:12 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,272,095 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.