Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,239,584,231,647 Khối lượng (24h): $309,488,779,506 Thị phần: BTC: 58.2%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 09:08:00 06/02/2026
Giá Cosmos (ATOM)
$1.82 -8.85%
0.00002797 BTC 49,575 VND
Thấp: $1.69 Cao: $2.04

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.82 $583,467,498 09:00:16 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $146,710,937 09:00:15 06/02/2026
3 Binance Binance ATOM/USDT $1.81 $87,549,395 08:54:16 06/02/2026
4 Top.one Top.one ATOM/USDT $1.79 $81,666,541 08:03:29 06/02/2026
5 OrangeX OrangeX ATOM/USDT $1.81 $64,213,698 08:54:16 06/02/2026
6 Ju.com Ju.com ATOM/USDT $1.82 $52,221,333 09:00:16 06/02/2026
7 Ekbit Ekbit ATOM/USDT $1.82 $51,871,014 09:00:16 06/02/2026
8 Batonex Batonex ATOM/USDT $1.82 $47,106,103 09:00:16 06/02/2026
9 COINSPACE COINSPACE ATOM/USDT $1.82 $46,925,499 09:00:07 06/02/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.83 $43,026,554 08:57:15 06/02/2026
11 FameEX FameEX ATOM/USDT $1.81 $40,482,970 08:57:17 06/02/2026
12 Bybit Bybit ATOM/USDT $1.81 $33,771,457 08:54:16 06/02/2026
13 Koinbay Koinbay ATOM/USDT $6.59 $32,464,976 08:57:15 06/02/2026
14 WHXEX WHXEX ATOM/USDT $1.82 $31,204,095 09:00:16 06/02/2026
15 BVOX BVOX ATOM/USDT $1.82 $28,909,308 08:57:15 06/02/2026
16 OKX OKX ATOM/USDT $1.81 $28,800,148 08:55:59 06/02/2026
17 Echobit Echobit ATOM/USDT $1.82 $27,005,886 09:00:17 06/02/2026
18 BiKing BiKing ATOM/USDT $1.81 $25,588,114 08:54:18 06/02/2026
19 CoinW CoinW ATOM/USDT $1.82 $24,361,081 08:57:17 06/02/2026
20 CZR Exchange CZR Exchange ATOM/USDT $2.06 $23,818,830 08:51:16 04/02/2026
21 Hotcoin Hotcoin ATOM/USDT $1.81 $20,071,449 08:57:18 06/02/2026
22 Tapbit Tapbit ATOM/USDT $1.81 $18,521,990 08:57:15 06/02/2026
23 Millionero Millionero ATOM/USDT $1.82 $18,152,687 08:57:15 06/02/2026
24 ASTX ASTX ATOM/USDT $1.82 $15,546,299 09:00:16 06/02/2026
25 MGBX MGBX ATOM/USDT $1.82 $14,842,883 09:00:17 06/02/2026
26 NovaEx NovaEx ATOM/USDT $1.82 $13,580,740 09:00:16 06/02/2026
27 Coinlocally Coinlocally ATOM/USDT $1.82 $13,479,569 09:00:17 06/02/2026
28 EasiCoin EasiCoin ATOM/USDT $1.82 $13,198,335 09:00:15 06/02/2026
29 YEX YEX ATOM/USDT $1.81 $13,165,746 08:54:16 06/02/2026
30 Binance Binance ATOM/USDT $1.82 $12,895,472 08:56:54 06/02/2026
31 KTX KTX ATOM/USDT $1.82 $12,621,743 09:00:11 06/02/2026
32 Bitrue Bitrue ATOM/USDT $1.82 $12,280,858 08:57:17 06/02/2026
33 Grvt Grvt ATOM/USDT $1.82 $11,995,779 09:00:16 06/02/2026
34 LBank LBank ATOM/USDT $1.82 $11,928,901 08:57:16 06/02/2026
35 AscendEX AscendEX ATOM/USDT $1.82 $11,856,233 08:57:15 06/02/2026
36 BitradeX BitradeX ATOM/USDT $1.82 $11,295,403 08:57:15 06/02/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $1.82 $10,629,205 09:00:17 06/02/2026
38 Zoomex Zoomex ATOM/USDT $1.81 $10,143,371 08:57:16 06/02/2026
39 Bibox Bibox ATOM/USDT $4.04 $9,831,684 09:00:15 06/02/2026
40 Gate Gate ATOM/USDT $1.81 $9,751,521 08:54:19 06/02/2026
41 Toobit Toobit ATOM/USDT $1.82 $8,971,806 08:57:16 06/02/2026
42 Cofinex Cofinex ATOM/USDT $1.82 $8,553,032 09:00:15 06/02/2026
43 Bitget Bitget ATOM/USDT $1.81 $8,506,536 08:54:16 06/02/2026
44 WhiteBIT WhiteBIT ATOM/USDT $1.82 $8,324,216 08:57:11 06/02/2026
45 DigiFinex DigiFinex ATOM/USDT $1.82 $7,908,696 08:57:16 06/02/2026
46 DigiFinex DigiFinex ATOM/USDT $1.82 $7,906,658 08:57:07 06/02/2026
47 YEX YEX ATOM/USDT $1.82 $7,457,855 09:00:12 06/02/2026
48 EagleX EagleX ATOM/USDT $1.82 $7,278,788 09:00:15 06/02/2026
49 CoinW CoinW ATOM/USDT $1.81 $7,254,938 08:54:12 06/02/2026
50 CoinChief CoinChief ATOM/USDT $1.82 $7,090,985 09:00:16 06/02/2026
51 Bitop Bitop ATOM/USDT $1.82 $7,081,767 09:00:16 06/02/2026
52 Ourbit Ourbit ATOM/USDT $1.82 $6,972,032 08:57:15 06/02/2026
53 UZX UZX ATOM/USDT $1.82 $6,725,124 08:57:08 06/02/2026
54 OneBullEx OneBullEx ATOM/USDT $1.82 $6,556,053 09:03:33 06/02/2026
55 4E 4E ATOM/USDT $1.81 $6,375,355 08:54:09 06/02/2026
56 BTCC BTCC ATOM/USDT $1.81 $6,308,848 08:57:16 06/02/2026
57 Coinlocally Coinlocally ATOM/USDT $1.82 $5,917,737 09:00:09 06/02/2026
58 Poloniex Poloniex ATOM/USDT $1.82 $5,755,895 08:59:53 06/02/2026
59 BlockFin BlockFin ATOM/USDT $1.82 $5,567,038 09:00:15 06/02/2026
60 WEEX WEEX ATOM/USDT $1.81 $5,511,040 08:57:17 06/02/2026
61 YUBIT YUBIT ATOM/USDT $1.82 $5,447,016 08:57:15 06/02/2026
62 CoinP CoinP ATOM/USDT $1.82 $5,190,132 09:00:15 06/02/2026
63 MEXC MEXC ATOM/USDT $1.82 $4,983,502 08:57:11 06/02/2026
64 XXKK XXKK ATOM/USDT $1.81 $4,761,482 08:54:07 06/02/2026
65 CoinP CoinP ATOM/USDT $1.82 $4,634,193 09:00:08 06/02/2026
66 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $4,588,845 08:57:00 06/02/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $4,509,728 09:00:16 06/02/2026
68 XT.COM XT.COM ATOM/USDT $1.82 $4,498,181 08:57:12 06/02/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $1.82 $4,418,692 08:57:16 06/02/2026
70 Bybit Bybit ATOM/USDT $1.81 $4,330,674 08:54:11 06/02/2026
71 Darkex Exchange Darkex Exchange ATOM/USDT $1.82 $4,211,020 09:00:10 06/02/2026
72 YUBIT YUBIT ATOM/USDT $1.82 $4,187,692 08:57:07 06/02/2026
73 HTX HTX ATOM/USDT $1.81 $4,112,058 08:54:16 06/02/2026
74 CRMClick CRMClick ATOM/USDT $1.82 $4,111,685 08:57:15 06/02/2026
75 Binance Binance ATOM/USD $1.81 $3,971,480 08:54:51 06/02/2026
76 CEEX exchange CEEX exchange ATOM/USDT $1.82 $3,885,327 09:00:08 06/02/2026
77 Deepcoin Deepcoin ATOM/USDT $1.82 $3,698,653 08:57:15 06/02/2026
78 Dmex Dmex ATOM/USD $1.82 $3,649,271 09:03:15 06/02/2026
79 OKX OKX ATOM/USDT $1.82 $3,469,521 08:56:24 06/02/2026
80 Gems Trade Gems Trade ATOM/USDT $1.80 $3,447,149 08:45:13 06/02/2026
81 Hotcoin Hotcoin ATOM/USDT $1.81 $3,302,539 08:58:12 06/02/2026
82 Phemex Phemex ATOM/USDT $1.81 $3,112,087 08:57:16 06/02/2026
83 LBank LBank ATOM/USDT $1.82 $2,813,478 08:57:10 06/02/2026
84 Coinflare Coinflare ATOM/USDT $1.82 $2,746,135 09:00:15 06/02/2026
85 SuperEx SuperEx ATOM/USDT $1.83 $2,678,469 09:00:09 06/02/2026
86 EagleX EagleX ATOM/USDT $1.82 $2,637,533 09:00:11 06/02/2026
87 KuCoin KuCoin ATOM/USDT $1.82 $2,550,163 08:56:53 06/02/2026
88 KCEX KCEX ATOM/USDT $1.81 $2,428,803 08:57:15 06/02/2026
89 Ourbit Ourbit ATOM/USDT $1.82 $2,422,014 08:57:08 06/02/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $2,346,744 08:57:18 06/02/2026
91 BYDFi BYDFi ATOM/USDT $1.81 $2,331,708 09:00:15 06/02/2026
92 Binance Binance ATOM/USDC $1.82 $2,320,240 08:56:54 06/02/2026
93 Hyperliquid Hyperliquid ATOM/USD $1.81 $2,303,421 08:54:26 06/02/2026
94 Phemex Phemex ATOM/USDT $1.82 $2,257,345 08:57:09 06/02/2026
95 SunX SunX ATOM/USDT $1.82 $2,237,662 09:00:09 06/02/2026
96 KuCoin KuCoin ATOM/USDT $1.81 $2,217,383 08:54:19 06/02/2026
97 AstralX AstralX ATOM/USDT $1.82 $2,148,027 09:00:12 06/02/2026
98 Upbit Upbit ATOM/KRW $1.84 $2,142,028 08:56:23 06/02/2026
99 BlockFin BlockFin ATOM/USDT $1.83 $2,141,963 09:00:12 06/02/2026
100 AscendEX AscendEX ATOM/USDT $1.82 $1,995,356 08:57:10 06/02/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.81 $1,983,035 08:54:07 06/02/2026
102 Gate Gate ATOM/USDT $1.82 $1,900,391 08:56:54 06/02/2026
103 FameEX FameEX ATOM/USDT $1.82 $1,876,290 08:57:11 06/02/2026
104 Echobit Echobit ATOM/USDT $1.82 $1,841,336 09:00:09 06/02/2026
105 BYDFi BYDFi ATOM/USDT $1.81 $1,687,102 08:54:10 06/02/2026
106 OrangeX OrangeX ATOM/USDT $1.81 $1,652,999 08:54:07 06/02/2026
107 BitMart BitMart ATOM/USDT $1.81 $1,628,698 08:57:08 06/02/2026
108 Ju.com Ju.com ATOM/USDT $1.82 $1,623,191 09:00:09 06/02/2026
109 NovaEx NovaEx ATOM/USDT $1.83 $1,565,825 09:00:08 06/02/2026
110 Millionero Millionero ATOM/USDT $1.82 $1,528,250 08:57:11 06/02/2026
111 Osmosis Osmosis ATOM/USDC $1.81 $1,502,922 08:59:30 06/02/2026
112 Hibt Hibt ATOM/USDT $1.82 $1,490,175 08:57:13 06/02/2026
113 BTCC BTCC ATOM/USDT $1.82 $1,288,996 08:57:08 06/02/2026
114 BitTap BitTap ATOM/USDT $1.82 $1,245,702 09:00:16 06/02/2026
115 Kraken Kraken ATOM/USD $1.82 $1,184,308 08:59:54 06/02/2026
116 Pionex Pionex ATOM/USDT $1.82 $1,183,623 08:57:10 06/02/2026
117 BVOX BVOX ATOM/USDT $1.82 $1,182,351 08:57:12 06/02/2026
118 Tapbit Tapbit ATOM/USDT $1.82 $1,165,537 08:57:11 06/02/2026
119 BTSE BTSE ATOM/USDT $1.81 $1,163,523 08:57:15 06/02/2026
120 Toobit Toobit ATOM/USDT $1.82 $1,129,305 08:57:12 06/02/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,124,994 09:00:16 06/02/2026
122 BITmarkets BITmarkets ATOM/USDT $1.82 $1,124,326 09:00:16 06/02/2026
123 Bitget Bitget ATOM/USDT $1.81 $1,099,849 08:54:07 06/02/2026
124 BingX BingX ATOM/USDT $1.80 $1,055,647 08:42:09 06/02/2026
125 AstralX AstralX ATOM/USDT $1.82 $1,052,018 09:00:15 06/02/2026
126 Picol Picol ATOM/USDT $1.82 $1,044,542 09:00:08 06/02/2026
127 Bithumb Bithumb ATOM/KRW $1.85 $958,952 08:59:23 06/02/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.81 $951,261 08:57:11 06/02/2026
129 YEX YEX ATOM/USD $1.81 $880,935 08:54:16 06/02/2026
130 BloFin BloFin ATOM/USDT $2.08 $796,337 13:57:07 04/02/2026
131 Bitunix Bitunix ATOM/USDT $1.81 $793,017 08:54:11 06/02/2026
132 CoinEx CoinEx ATOM/USDT $1.82 $776,201 08:59:53 06/02/2026
133 dYdX v4 dYdX v4 ATOM/USD $1.79 $732,160 09:04:17 06/02/2026
134 EdgeX EdgeX ATOM/USD $1.83 $720,048 09:03:15 06/02/2026
135 KCEX KCEX ATOM/USDT $1.82 $668,169 08:57:09 06/02/2026
136 GroveX GroveX ATOM/USDT $1.81 $645,448 08:54:08 06/02/2026
137 BloFin BloFin ATOM/USDT $1.80 $636,715 08:45:16 06/02/2026
138 EasiCoin EasiCoin ATOM/USDT $1.82 $633,088 09:00:11 06/02/2026
139 MEXC MEXC ATOM/BTC $1.82 $613,412 08:57:11 06/02/2026
140 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $551,756 09:00:07 06/02/2026
141 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $533,245 09:00:12 06/02/2026
142 BitbabyExchange BitbabyExchange ATOM/USDT $1.82 $527,728 08:57:08 06/02/2026
143 Coinflare Coinflare ATOM/USDT $1.82 $514,275 09:00:11 06/02/2026
144 MEXC MEXC ATOM/USDC $1.81 $504,168 08:54:11 06/02/2026
145 WEEX WEEX ATOM/USDC $1.82 $500,147 08:57:09 06/02/2026
146 Biconomy.com Biconomy.com ATOM/USDC $1.81 $478,374 08:54:07 06/02/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $466,819 09:00:13 06/02/2026
148 BITmarkets BITmarkets ATOM/USDT $1.82 $466,819 09:00:12 06/02/2026
149 BTSE BTSE ATOM/USDT $1.82 $466,329 08:57:11 06/02/2026
150 Binance Binance ATOM/FDUSD $1.82 $447,153 08:56:42 06/02/2026
151 PrimeXBT PrimeXBT ATOM/USDT $1.82 $433,210 09:03:16 06/02/2026
152 Dex-Trade Dex-Trade ATOM/USDT $1.82 $429,034 08:57:11 06/02/2026
153 WHXEX WHXEX ATOM/USDC $1.82 $402,111 09:00:09 06/02/2026
154 LeveX LeveX ATOM/USDT $1.82 $385,138 09:00:15 06/02/2026
155 BITmarkets BITmarkets ATOM/USD $1.82 $379,347 09:00:12 06/02/2026
156 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $379,347 09:00:13 06/02/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.82 $379,307 08:57:11 06/02/2026
158 WHXEX WHXEX ATOM/USDT $1.82 $359,110 09:00:09 06/02/2026
159 Koinbay Koinbay ATOM/USDT $1.82 $347,511 08:57:10 06/02/2026
160 Binance Binance ATOM/BTC $1.82 $330,883 08:56:42 06/02/2026
161 Bitrue Bitrue ATOM/USDT $1.81 $317,983 08:57:11 06/02/2026
162 Kraken Kraken ATOM/USDC $1.82 $307,831 08:59:54 06/02/2026
163 Niza.io Niza.io ATOM/USD $1.82 $306,409 08:57:16 06/02/2026
164 Helix Helix ATOM/USDT $1.63 $305,623 09:00:15 06/02/2026
165 PointPay PointPay ATOM/USDT $1.82 $303,555 08:57:11 06/02/2026
166 Fastex Fastex ATOM/USDC $1.82 $297,309 08:57:09 06/02/2026
167 Fastex Fastex ATOM/USDT $1.82 $282,280 08:57:09 06/02/2026
168 TGEX TGEX ATOM/USDT $1.82 $272,827 09:00:15 06/02/2026
169 Bit2Me Bit2Me ATOM/EUR $1.81 $270,730 08:57:08 06/02/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $269,428 09:00:15 06/02/2026
171 Kraken Kraken ATOM/EUR $1.81 $267,446 08:59:54 06/02/2026
172 Delta Exchange Delta Exchange ATOM/USDT $1.83 $264,402 09:03:17 06/02/2026
173 WhiteBIT WhiteBIT ATOM/EUR $1.81 $263,613 08:57:11 06/02/2026
174 KoinBX KoinBX ATOM/INR $2.01 $261,749 09:00:09 06/02/2026
175 Millionero Millionero ATOM/USDC $1.81 $257,838 08:57:11 06/02/2026
176 Bit2Me Bit2Me ATOM/USDC $1.82 $254,563 08:57:08 06/02/2026
177 HTX HTX ATOM/USDT $1.82 $249,851 08:59:25 06/02/2026
178 CRMClick CRMClick ATOM/USDT $1.82 $249,666 08:57:10 06/02/2026
179 KoinBX KoinBX ATOM/USDT $1.82 $248,858 09:00:09 06/02/2026
180 Bybit EU Bybit EU ATOM/USDC $1.82 $242,627 08:57:13 06/02/2026
181 Osmosis Osmosis ATOM/stATOM $1.81 $242,555 08:59:48 06/02/2026
182 Bitazza Bitazza ATOM/USDT $1.82 $242,073 09:00:09 06/02/2026
183 ICRYPEX ICRYPEX ATOM/USDT $1.79 $241,514 09:00:09 06/02/2026
184 Binance Binance ATOM/TRY $1.81 $241,491 08:56:54 06/02/2026
185 BitTap BitTap ATOM/USDT $1.83 $236,508 09:00:07 06/02/2026
186 ZKE ZKE ATOM/USDT $1.82 $215,195 09:00:11 06/02/2026
187 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.81 $208,342 08:57:00 06/02/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $200,332 08:48:11 06/02/2026
189 AscendEX AscendEX ATOM/USD $1.82 $197,041 08:57:10 06/02/2026
190 Coincall Coincall ATOM/USD $1.83 $191,895 09:03:16 06/02/2026
191 Dzengi.com Dzengi.com ATOM/USD $1.81 $190,936 09:00:17 06/02/2026
192 BigONE BigONE ATOM/USDT $1.80 $190,038 08:57:08 06/02/2026
193 Pionex Pionex ATOM/USDT $1.82 $183,290 08:57:17 06/02/2026
194 Coinone Coinone ATOM/KRW $1.85 $182,791 08:59:53 06/02/2026
195 Bitso Bitso ATOM/USD $1.82 $175,632 08:59:53 06/02/2026
196 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
197 CZR Exchange CZR Exchange ATOM/USDT $2.03 $173,526 08:30:11 05/02/2026
198 FMFW.io FMFW.io ATOM/USD $1.82 $168,470 08:57:13 06/02/2026
199 HitBTC HitBTC ATOM/USDT $1.82 $168,308 09:00:08 06/02/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $168,308 09:00:11 06/02/2026
201 Gleec BTC Gleec BTC ATOM/USDT $1.82 $168,308 09:00:12 06/02/2026
202 KuCoin KuCoin ATOM/BTC $1.82 $167,881 08:56:53 06/02/2026
203 Bitvavo Bitvavo ATOM/EUR $1.81 $167,610 08:57:12 06/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.83 $162,931 08:59:23 06/02/2026
205 Bitrue Bitrue ATOM/ADA $1.81 $160,818 08:57:11 06/02/2026
206 EXMO EXMO ATOM/USDT $1.81 $157,277 08:54:12 06/02/2026
207 EXMO.ME EXMO.ME ATOM/USDT $1.81 $155,465 08:54:10 06/02/2026
208 Osmosis Osmosis ATOM/OSMO $1.81 $147,757 08:59:06 06/02/2026
209 BitStorage BitStorage ATOM/USDT $1.82 $147,647 08:57:10 06/02/2026
210 THORChain THORChain ATOM/RUNE $1.82 $146,997 08:57:11 06/02/2026
211 OKX OKX ATOM/USD $1.81 $136,459 08:56:24 06/02/2026
212 WHXEX WHXEX ATOM/BTC $1.82 $130,918 09:00:09 06/02/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.81 $119,339 08:57:00 06/02/2026
214 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $117,644 08:57:00 06/02/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.82 $117,557 08:57:00 06/02/2026
216 BitMart BitMart ATOM/BTC $1.82 $117,423 08:57:08 06/02/2026
217 CoinUp.io CoinUp.io ATOM/USDT $1.81 $100,479 08:54:11 06/02/2026
218 Bitcastle Bitcastle ATOM/USDT $1.82 $96,990.91 09:00:09 06/02/2026
219 VVS Finance VVS Finance WCRO/ATOM $0.07303 $86,488.94 08:56:50 06/02/2026
220 Kraken Kraken ATOM/USDT $1.82 $82,997.29 08:59:24 06/02/2026
221 Tebbit Tebbit ATOM/USDT $1.82 $82,757.68 09:00:16 06/02/2026
222 Osmosis Osmosis ATOM/OSMO $1.81 $79,598.68 08:55:25 06/02/2026
223 Bitrue Bitrue ATOM/USDC $1.82 $77,868.73 08:57:11 06/02/2026
224 BlueBit BlueBit ATOM/USDT $1.81 $73,940.38 09:00:07 06/02/2026
225 Niza.io Niza.io ATOM/EUR $1.81 $69,138.82 08:57:16 06/02/2026
226 BitDelta BitDelta ATOM/USDT $1.82 $67,702.96 08:57:08 06/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.73 $67,083.70 08:59:53 06/02/2026
228 Kraken Kraken ATOM/XBT $1.82 $66,606.41 08:59:24 06/02/2026
229 Bitfinex Bitfinex ATO/USD $1.81 $66,508.21 08:59:54 06/02/2026
230 Paribu Paribu ATOM/TRY $1.82 $60,181.37 08:58:53 06/02/2026
231 Cofinex Cofinex ATOM/USDT $1.82 $59,843.39 09:00:08 06/02/2026
232 EXMO EXMO ATOM/USDC $1.81 $58,564.55 08:54:12 06/02/2026
233 EXMO.ME EXMO.ME ATOM/USDC $1.81 $57,889.86 08:54:10 06/02/2026
234 Foxbit Foxbit ATOM/BRL $1.81 $56,903.86 09:00:11 06/02/2026
235 Aster Aster ATOM/USDT $1.80 $56,063.95 08:54:16 06/02/2026
236 Deepcoin Deepcoin ATOM/USDT $1.82 $52,819.30 08:57:07 06/02/2026
237 Helix Helix ATOM/USDT $1.81 $52,582.77 08:57:08 06/02/2026
238 Binance TR Binance TR ATOM/TRY $1.81 $50,093.86 08:57:11 06/02/2026
239 KuCoin KuCoin ATOM/USDC $1.80 $48,588.63 08:56:53 06/02/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $44,750.23 08:48:11 06/02/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.81 $42,384.45 08:48:11 06/02/2026
242 Osmosis Osmosis AKT/ATOM $0.2812 $41,953.63 08:57:23 06/02/2026
243 Koinpark Koinpark ATOM/INR $1.99 $40,907.47 09:00:07 06/02/2026
244 Gate Gate ATOM/BTC $1.83 $38,368.54 08:56:54 06/02/2026
245 Bitbank Bitbank ATOM/JPY $2.03 $36,915.15 08:57:09 06/02/2026
246 Binance Binance ATOM/EUR $1.81 $36,536.00 08:56:42 06/02/2026
247 B2Z Exchange B2Z Exchange ATOM/USDC $1.81 $35,521.03 09:00:13 06/02/2026
248 BITmarkets BITmarkets ATOM/USDC $1.81 $35,521.03 09:00:12 06/02/2026
249 TGEX TGEX ATOM/USDT $1.82 $30,310.92 09:00:07 06/02/2026
250 ONUS Pro ONUS Pro ATOM/VNDC $1.81 $30,259.18 08:54:15 06/02/2026
251 BitStorage BitStorage ATOM/BTC $1.81 $29,614.27 08:57:10 06/02/2026
252 BiFinance BiFinance ATOM/USDT $1.82 $29,162.23 08:57:21 06/02/2026
253 KuCoin KuCoin ATOM/ETH $1.82 $28,688.21 08:56:53 06/02/2026
254 ChangeNOW ChangeNOW ATOM/BTC $1.79 $28,221.87 08:54:09 06/02/2026
255 LeveX LeveX ATOM/USDT $1.82 $27,083.59 09:00:08 06/02/2026
256 EXMO EXMO ATOM/EUR $1.98 $26,948.17 08:54:12 06/02/2026
257 WOO X WOO X ATOM/USDT $1.81 $26,573.40 08:54:15 06/02/2026
258 Gate Gate ATOM/USDC $1.81 $24,890.49 08:56:54 06/02/2026
259 Bitfinex Bitfinex ATO/USDT $1.80 $23,968.75 08:59:54 06/02/2026
260 Kraken Kraken ATOM/GBP $1.79 $23,182.62 08:59:54 06/02/2026
261 Gemini Gemini ATOM/USD $1.81 $22,834.57 08:59:53 06/02/2026
262 Niza.io Niza.io ATOM/USDT $1.82 $21,428.57 08:57:16 06/02/2026
263 CoinEx CoinEx ATOM/BTC $1.82 $19,984.50 08:59:53 06/02/2026
264 CoinEx CoinEx ATOM/USDC $1.82 $19,556.84 08:59:53 06/02/2026
265 Tothemoon Tothemoon ATOM/USDT $1.81 $18,949.08 08:57:16 06/02/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $18,208.30 08:48:11 06/02/2026
267 Osmosis Osmosis ATOM/stATOM $1.81 $17,888.18 07:57:44 06/02/2026
268 Dex-Trade Dex-Trade ATOM/BTC $1.81 $17,487.71 08:57:11 06/02/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.81 $15,660.93 08:42:32 06/02/2026
270 OKX OKX ATOM/EUR $1.82 $13,633.07 08:56:24 06/02/2026
271 Binance.US Binance.US ATOM/USDT $1.82 $13,055.92 08:59:23 06/02/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $1.82 $12,736.73 08:57:19 06/02/2026
273 Bybit Bybit ATOM/USDC $1.82 $11,711.74 08:54:11 06/02/2026
274 DigiFinex DigiFinex ATOM/BTC $1.82 $11,612.07 08:57:07 06/02/2026
275 Phemex Phemex ATOM/USDC $1.82 $11,599.44 08:57:09 06/02/2026
276 Koinpark Koinpark ATOM/USDT $1.82 $10,722.97 09:00:07 06/02/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.82 $9,908.57 08:57:02 06/02/2026
278 Osmosis Osmosis ATOM/ATONE $1.82 $9,892.33 08:56:40 06/02/2026
279 SunX SunX ATOM/USDT $1.82 $9,486.04 09:00:18 06/02/2026
280 XBO.com XBO.com ATOM/USDC $1.81 $8,932.23 08:54:10 06/02/2026
281 XBO.com XBO.com ATOM/USDT $1.81 $8,831.08 08:54:10 06/02/2026
282 XBO.com XBO.com ATOM/USD $1.81 $8,815.51 08:54:10 06/02/2026
283 Ndax Ndax ATOM/CAD $1.85 $8,718.59 09:00:08 06/02/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $8,462.82 08:57:16 06/02/2026
285 Kraken Kraken ATOM/ETH $1.82 $8,072.87 08:59:54 06/02/2026
286 TRIV TRIV ATOM/IDR $1.83 $7,338.37 09:00:13 06/02/2026
287 TRIV TRIV ATOM/USDT $1.82 $7,338.20 09:00:13 06/02/2026
288 Osmosis Osmosis SCRT/ATOM $0.09105 $7,265.44 08:56:46 06/02/2026
289 CoinDCX CoinDCX ATOM/INR $2.10 $7,115.48 08:57:10 06/02/2026
290 Upbit Upbit ATOM/BTC $1.89 $7,036.97 08:56:23 06/02/2026
291 WEEX WEEX ATOM/USDT $1.82 $6,879.69 08:57:09 06/02/2026
292 CEX.IO CEX.IO ATOM/USD $1.82 $6,583.36 08:57:08 06/02/2026
293 Indodax Indodax ATOM/IDR $1.65 $6,346.10 08:59:24 06/02/2026
294 Osmosis Osmosis ATOM/USDC $1.79 $6,249.16 08:44:39 06/02/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $1.82 $6,239.73 08:42:20 06/02/2026
296 Qmall Exchange Qmall Exchange ATOM/UAH $5.01 $6,145.02 08:57:19 06/02/2026
297 Niza.io Niza.io ATOM/GBP $1.79 $6,116.81 08:57:16 06/02/2026
298 ADEN ADEN ATOM/USDT $1.82 $6,059.82 09:03:40 06/02/2026
299 Osmosis Osmosis ATOM/P2P $1.81 $5,483.86 08:50:32 06/02/2026
300 Osmosis Osmosis RIO/ATOM $0.08040 $5,438.86 08:59:06 06/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,467,498 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá