Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,186,382,827,062 Khối lượng (24h): $54,078,822,225 Thị phần: BTC: 58.8%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 19:54:00 25/07/2026
Giá Cosmos (ATOM)
$1.38 -0.57%
0.00002159 BTC 36,528 VND
Thấp: $1.37 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $106,313,281 19:00:10 25/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $28,688,199 19:00:15 25/07/2026
3 Blockfinex Blockfinex ATOM/USDT $1.38 $20,932,927 19:00:15 25/07/2026
4 idax exchange idax exchange ATOM/USDT $1.38 $20,932,807 19:00:17 25/07/2026
5 WHXEX WHXEX ATOM/USDT $1.38 $20,932,384 19:00:16 25/07/2026
6 Koinbay Koinbay ATOM/USDT $1.38 $20,807,329 18:57:15 25/07/2026
7 KTX KTX ATOM/USDT $1.38 $16,650,701 19:00:15 25/07/2026
8 Binance Binance ATOM/USDT $1.38 $9,475,192 18:54:17 25/07/2026
9 OrangeX OrangeX ATOM/USDT $1.38 $7,651,050 18:51:15 25/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.38 $6,816,322 19:00:07 25/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.38 $6,677,898 19:00:15 25/07/2026
12 LBank LBank ATOM/USDT $1.38 $6,635,078 18:57:17 25/07/2026
13 Batonex Batonex ATOM/USDT $1.38 $5,864,731 19:00:16 25/07/2026
14 CoinW CoinW ATOM/USDT $1.38 $4,931,237 18:57:17 25/07/2026
15 FameEX FameEX ATOM/USDT $1.38 $4,661,407 18:57:18 25/07/2026
16 CoinMy CoinMy ATOM/USDT $1.38 $4,531,996 19:00:16 25/07/2026
17 Echobit Echobit ATOM/USDT $1.38 $4,391,800 18:57:16 25/07/2026
18 Bybit Bybit ATOM/USDT $1.38 $4,388,518 18:54:16 25/07/2026
19 Toobit Toobit ATOM/USDT $1.38 $3,730,227 18:57:16 25/07/2026
20 CoinP CoinP ATOM/USDT $1.38 $3,247,941 19:00:10 25/07/2026
21 YEX YEX ATOM/USDT $1.38 $3,220,716 18:57:16 25/07/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.37 $3,161,637 18:48:15 25/07/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.38 $3,114,026 19:00:15 25/07/2026
24 BVOX BVOX ATOM/USDT $1.38 $3,042,141 18:54:15 25/07/2026
25 Ourbit Ourbit ATOM/USDT $1.38 $2,982,563 18:57:16 25/07/2026
26 Grvt Grvt ATOM/USDT $1.38 $2,981,702 18:39:26 25/07/2026
27 BiKing BiKing ATOM/USDT $1.38 $2,815,197 18:54:16 25/07/2026
28 CoinChief CoinChief ATOM/USDT $1.38 $2,731,452 18:57:16 25/07/2026
29 BTCC BTCC ATOM/USDT $1.38 $2,504,473 18:57:15 25/07/2026
30 Tapbit Tapbit ATOM/USDT $1.38 $2,409,256 18:57:15 25/07/2026
31 BitMart BitMart ATOM/USDT $1.38 $2,081,528 18:57:08 25/07/2026
32 BTSE BTSE ATOM/USDT $1.38 $1,995,644 18:57:15 25/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,973,764 18:57:15 25/07/2026
34 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $1,933,226 19:00:15 25/07/2026
35 BITmarkets BITmarkets ATOM/USDT $1.38 $1,932,363 19:00:15 25/07/2026
36 Poloniex Poloniex ATOM/USDT $1.38 $1,915,852 18:59:23 25/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.38 $1,854,697 19:00:10 25/07/2026
38 MGBX MGBX ATOM/USDT $1.38 $1,842,725 18:57:16 25/07/2026
39 MEXC MEXC ATOM/USDT $1.38 $1,708,460 18:57:16 25/07/2026
40 AstralX AstralX ATOM/USDT $1.38 $1,618,418 19:00:07 25/07/2026
41 Zoomex Zoomex ATOM/USDT $1.38 $1,312,233 18:57:15 25/07/2026
42 Hotcoin Hotcoin ATOM/USDT $1.38 $1,289,932 18:57:17 25/07/2026
43 Echobit Echobit ATOM/USDT $1.38 $1,276,783 18:57:07 25/07/2026
44 WOO X Pro WOO X Pro ATOM/USDT $1.38 $1,212,494 19:00:07 25/07/2026
45 BitradeX BitradeX ATOM/USDT $1.38 $1,153,016 18:57:15 25/07/2026
46 Bitbase Bitbase ATOM/USDT $1.38 $1,095,705 18:51:18 25/07/2026
47 Binance Binance ATOM/USDT $1.38 $1,009,807 18:56:42 25/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,780 19:00:16 25/07/2026
49 BitDelta BitDelta ATOM/USDT $1.38 $917,725 19:00:08 25/07/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $901,941 19:00:10 25/07/2026
51 YEX YEX ATOM/USDT $1.38 $877,354 19:00:09 25/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.38 $833,375 19:00:16 25/07/2026
53 CoinMy CoinMy ATOM/USDT $1.38 $819,178 19:00:09 25/07/2026
54 YUBIT YUBIT ATOM/USDT $1.38 $806,224 18:57:15 25/07/2026
55 EVEDEX EVEDEX ATOM/USD $1.38 $734,156 19:03:15 25/07/2026
56 EasiCoin EasiCoin ATOM/USDT $1.38 $706,453 19:00:16 25/07/2026
57 Bitbaby Bitbaby ATOM/USDT $1.38 $699,532 18:57:15 25/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.38 $595,709 19:00:10 25/07/2026
59 UZX UZX ATOM/USDT $1.38 $552,945 18:48:10 25/07/2026
60 KuCoin KuCoin ATOM/USDT $1.38 $541,506 18:56:23 25/07/2026
61 Deepcoin Deepcoin ATOM/USDT $1.38 $539,466 18:57:15 25/07/2026
62 x.me Exchange x.me Exchange ATOM/USDT $1.38 $529,737 18:57:18 25/07/2026
63 Bitget Bitget ATOM/USDT $1.38 $516,771 18:54:16 25/07/2026
64 Cofinex Cofinex ATOM/USDT $1.38 $516,213 19:00:17 25/07/2026
65 Phemex Phemex ATOM/USDT $1.38 $508,148 18:57:16 25/07/2026
66 BTCC BTCC ATOM/USDT $1.38 $506,061 18:57:07 25/07/2026
67 4E 4E ATOM/USDT $1.38 $498,632 19:00:10 25/07/2026
68 CoinW CoinW ATOM/USDT $1.38 $469,177 18:57:12 25/07/2026
69 KCEX KCEX ATOM/USDT $1.38 $456,284 18:57:15 25/07/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.38 $450,314 18:57:09 25/07/2026
71 YUBIT YUBIT ATOM/USDT $1.38 $419,817 18:57:10 25/07/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.38 $388,427 18:48:08 25/07/2026
73 Phemex Phemex ATOM/USDT $1.38 $379,354 18:57:12 25/07/2026
74 Ourbit Ourbit ATOM/USDT $1.38 $353,658 18:54:11 25/07/2026
75 Upbit Upbit ATOM/KRW $1.39 $352,883 18:56:53 25/07/2026
76 GroveX GroveX ATOM/USDT $1.38 $351,334 19:00:07 25/07/2026
77 BlockFin BlockFin ATOM/USDT $1.37 $350,648 19:00:11 25/07/2026
78 XT.COM XT.COM ATOM/USDT $1.38 $346,603 18:57:12 25/07/2026
79 Toobit Toobit ATOM/USDT $1.38 $336,722 18:57:09 25/07/2026
80 Bitrue Bitrue ATOM/USDT $1.38 $333,736 18:57:17 25/07/2026
81 Bybit Bybit ATOM/USDT $1.38 $332,005 18:54:12 25/07/2026
82 ASTX ASTX ATOM/USDT $1.38 $321,385 19:00:16 25/07/2026
83 BVOX BVOX ATOM/USDT $1.38 $317,792 18:54:11 25/07/2026
84 MEXC MEXC ATOM/USDT $1.38 $313,831 18:54:09 25/07/2026
85 XXKK XXKK ATOM/USDT $1.38 $307,338 19:00:07 25/07/2026
86 BitTap BitTap ATOM/USDT $1.38 $307,316 19:00:16 25/07/2026
87 Hotcoin Hotcoin ATOM/USDT $1.38 $295,972 18:57:09 25/07/2026
88 OrangeX OrangeX ATOM/USDT $1.38 $294,309 18:51:10 25/07/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.38 $285,938 18:56:29 25/07/2026
90 CoinTR CoinTR ATOM/USDT $1.38 $279,799 18:57:11 25/07/2026
91 Hyperliquid Hyperliquid ATOM/USDC $1.38 $277,737 18:57:26 25/07/2026
92 Ekbit Ekbit ATOM/USDT $1.38 $272,599 19:00:16 25/07/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $265,111 19:00:08 25/07/2026
94 BYDFi BYDFi ATOM/USDT $1.38 $263,242 19:00:15 25/07/2026
95 SuperEx SuperEx ATOM/USDT $1.38 $259,074 18:57:11 25/07/2026
96 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $255,585 19:00:08 25/07/2026
97 BITmarkets BITmarkets ATOM/USD $1.38 $255,537 19:00:09 25/07/2026
98 BlockFin BlockFin ATOM/USDT $1.38 $245,301 19:00:15 25/07/2026
99 Gate Gate ATOM/USDT $1.38 $245,252 18:54:20 25/07/2026
100 Bitazza Bitazza ATOM/USDT $1.38 $243,159 19:00:08 25/07/2026
101 OKX OKX ATOM/USDT $1.38 $240,403 18:56:54 25/07/2026
102 Tapbit Tapbit ATOM/USDT $1.38 $239,744 18:57:09 25/07/2026
103 Gems Trade Gems Trade ATOM/USDT $1.38 $239,272 19:00:13 25/07/2026
104 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $214,136 19:00:08 25/07/2026
105 BTSE BTSE ATOM/USDT $1.38 $213,801 18:57:10 25/07/2026
106 BloFin BloFin ATOM/USDT $1.37 $213,045 18:54:09 25/07/2026
107 BITmarkets BITmarkets ATOM/USDT $1.38 $205,621 19:00:09 25/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $198,496 19:00:08 25/07/2026
109 LBank LBank ATOM/USDT $1.38 $198,437 18:57:08 25/07/2026
110 KoinBX KoinBX ATOM/INR $1.46 $190,662 19:00:09 25/07/2026
111 Bitbase Bitbase ATOM/USDT $1.38 $172,414 18:57:11 25/07/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.38 $166,525 18:57:09 25/07/2026
113 ICRYPEX ICRYPEX ATOM/USDT $1.42 $160,924 19:00:09 25/07/2026
114 KoinBX KoinBX ATOM/USDT $1.38 $155,861 19:00:09 25/07/2026
115 BYDFi BYDFi ATOM/USDT $1.38 $137,161 19:00:07 25/07/2026
116 Bithumb Bithumb ATOM/KRW $1.37 $133,819 18:59:54 25/07/2026
117 CoinEx CoinEx ATOM/USDT $1.38 $127,691 18:57:15 25/07/2026
118 Pionex Pionex ATOM/USDT $1.38 $120,473 18:57:16 25/07/2026
119 Binance Binance ATOM/USDC $1.38 $119,044 18:56:42 25/07/2026
120 KuCoin KuCoin ATOM/USDT $1.38 $114,385 18:54:19 25/07/2026
121 Phemex Phemex ATOM/USDC $1.38 $111,158 18:57:12 25/07/2026
122 CRMClick CRMClick ATOM/USDT $1.38 $110,541 19:00:08 25/07/2026
123 HTX HTX ATOM/USDT $1.38 $110,537 18:59:24 25/07/2026
124 Osmosis Osmosis ATOM/USDC $1.38 $106,539 18:47:32 25/07/2026
125 Hibt Hibt ATOM/USDT $1.38 $104,504 18:57:10 25/07/2026
126 BitMart BitMart ATOM/BTC $1.38 $102,353 18:57:08 25/07/2026
127 Pionex Pionex ATOM/USDT $1.38 $100,335 18:57:11 25/07/2026
128 ASTX ASTX ATOM/USDT $1.38 $99,921.95 19:00:08 25/07/2026
129 Kraken Kraken ATOM/USD $1.38 $99,353.40 18:59:24 25/07/2026
130 Picol Picol ATOM/USDT $1.38 $88,323.97 19:00:07 25/07/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.38 $87,976.80 19:00:14 25/07/2026
132 Bitunix Bitunix ATOM/USDT $1.38 $85,460.34 18:57:11 25/07/2026
133 FameEX FameEX ATOM/USDT $1.38 $84,345.72 18:57:11 25/07/2026
134 BigONE BigONE ATOM/USDT $1.38 $81,075.65 18:57:11 25/07/2026
135 HTX HTX ATOM/USDT $1.38 $76,257.82 18:45:17 25/07/2026
136 LeveX LeveX ATOM/USDT $1.38 $63,838.77 19:00:15 25/07/2026
137 BingX BingX ATOM/USDT $1.38 $62,126.93 18:57:11 25/07/2026
138 CoinUp.io CoinUp.io ATOM/USDT $1.38 $61,799.60 18:57:11 25/07/2026
139 Gate Gate ATOM/USDT $1.38 $61,341.52 18:56:24 25/07/2026
140 CoinTR CoinTR ATOM/TRY $1.38 $59,370.36 18:57:11 25/07/2026
141 Bitget Bitget ATOM/USDT $1.38 $52,649.21 18:54:56 25/07/2026
142 EasiCoin EasiCoin ATOM/USDT $1.38 $51,594.17 19:00:09 25/07/2026
143 Cofinex Cofinex ATOM/USDT $1.38 $50,424.25 19:00:08 25/07/2026
144 Koinbay Koinbay ATOM/USDT $1.38 $50,227.87 18:57:11 25/07/2026
145 idax exchange idax exchange ATOM/USDT $1.38 $50,190.36 19:00:10 25/07/2026
146 WHXEX WHXEX ATOM/USDT $1.38 $50,189.68 19:00:08 25/07/2026
147 Blockfinex Blockfinex ATOM/USDT $1.38 $50,185.07 19:00:07 25/07/2026
148 Koinbay Koinbay ATOM/USDC $1.38 $49,969.38 18:57:11 25/07/2026
149 idax exchange idax exchange ATOM/USDC $1.38 $49,678.33 19:00:10 25/07/2026
150 WHXEX WHXEX ATOM/USDC $1.38 $49,677.65 19:00:08 25/07/2026
151 BloFin BloFin ATOM/USDT $1.38 $49,405.73 18:36:16 25/07/2026
152 Bit2Me Bit2Me ATOM/EUR $1.38 $48,219.98 18:57:07 25/07/2026
153 KCEX KCEX ATOM/USDT $1.38 $48,076.04 18:57:10 25/07/2026
154 Bitrue Bitrue ATOM/USDT $1.38 $47,914.61 18:57:12 25/07/2026
155 Kraken Kraken ATOM/EUR $1.38 $47,797.87 18:59:24 25/07/2026
156 XBO.com XBO.com ATOM/USDT $1.38 $47,772.01 18:57:10 25/07/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.38 $47,744.96 18:48:08 25/07/2026
158 Bitbaby Bitbaby ATOM/USDT $1.38 $47,477.73 18:57:10 25/07/2026
159 WEEX WEEX ATOM/USDC $1.38 $47,410.72 18:57:09 25/07/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.38 $45,241.89 18:48:08 25/07/2026
161 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $44,046.21 18:57:11 25/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.38 $43,616.39 18:59:23 25/07/2026
163 Bitcastle Bitcastle ATOM/USDT $1.38 $38,989.23 19:00:13 25/07/2026
164 Niza.io Niza.io ATOM/USD $1.40 $37,285.81 17:24:07 24/07/2026
165 CoinEx CoinEx ATOM/USDT $1.38 $35,460.79 18:59:53 25/07/2026
166 WhiteBIT WhiteBIT ATOM/USDC $1.38 $31,531.47 18:48:08 25/07/2026
167 Paribu Paribu ATOM/TRY $1.38 $30,180.62 18:59:53 25/07/2026
168 ZKE ZKE ATOM/USDT $1.38 $30,114.22 19:00:10 25/07/2026
169 ZKE ZKE ATOM/USDC $1.38 $29,807.00 19:00:10 25/07/2026
170 Bitso Bitso ATOM/USD $1.38 $29,258.55 18:59:53 25/07/2026
171 Gate Gate ATOM/USDC $1.38 $28,820.06 18:56:24 25/07/2026
172 Bitvavo Bitvavo ATOM/EUR $1.38 $28,470.39 18:57:09 25/07/2026
173 MEXC MEXC ATOM/USDC $1.38 $25,931.12 18:54:09 25/07/2026
174 Bitrue Bitrue ATOM/USDC $1.37 $25,741.51 18:57:12 25/07/2026
175 Osmosis Osmosis ATOM/OSMO $1.38 $24,364.30 18:47:01 25/07/2026
176 BitTap BitTap ATOM/USDT $1.38 $22,460.84 19:00:09 25/07/2026
177 BiFinance BiFinance ATOM/USDT $1.38 $22,227.47 18:57:08 25/07/2026
178 Coincall Coincall ATOM/USD $1.47 $21,686.14 19:03:15 25/07/2026
179 BITmarkets BITmarkets ATOM/USDC $1.38 $21,088.10 19:00:09 25/07/2026
180 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $21,060.79 19:00:08 25/07/2026
181 Flipster Flipster ATOM/USDT $1.38 $19,621.39 19:00:22 25/07/2026
182 XBO.com XBO.com ATOM/USDC $1.38 $19,237.62 18:57:10 25/07/2026
183 Binance Binance ATOM/TRY $1.38 $18,445.75 18:56:42 25/07/2026
184 Osmosis Osmosis ATOM/OSMO $1.38 $18,358.14 18:50:50 25/07/2026
185 Osmosis Osmosis ATOM/stATOM $1.38 $18,001.43 16:55:33 25/07/2026
186 FMFW.io FMFW.io ATOM/USD $1.38 $17,869.24 19:00:07 25/07/2026
187 HitBTC HitBTC ATOM/USDT $1.38 $17,851.87 19:00:07 25/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $17,851.87 19:00:10 25/07/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.38 $17,851.87 19:00:10 25/07/2026
190 XBO.com XBO.com ATOM/USD $1.38 $16,822.83 18:57:10 25/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $16,199.55 18:56:29 25/07/2026
192 Niza.io Niza.io ATOM/EUR $1.40 $14,581.12 17:24:07 24/07/2026
193 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.38 $14,227.96 18:56:29 25/07/2026
194 Bitrue Bitrue ATOM/ADA $1.38 $13,889.73 18:57:12 25/07/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.38 $13,838.86 19:00:16 25/07/2026
196 Tothemoon Tothemoon ATOM/USDT $1.38 $13,661.10 19:00:12 25/07/2026
197 Deepcoin Deepcoin ATOM/USDT $1.38 $13,530.58 18:57:11 25/07/2026
198 Binance Binance ATOM/BTC $1.38 $10,376.01 18:56:42 25/07/2026
199 AEGET AEGET ATOM/USDT $1.38 $10,051.63 19:00:16 25/07/2026
200 Binance TR Binance TR ATOM/TRY $1.38 $9,791.92 18:57:09 25/07/2026
201 PointPay PointPay ATOM/USDT $1.38 $9,782.34 18:57:11 25/07/2026
202 Kraken Kraken ATOM/XBT $1.38 $9,589.83 18:59:24 25/07/2026
203 AlphaX AlphaX ATOM/USDT $1.38 $9,173.33 19:00:19 25/07/2026
204 LeveX LeveX ATOM/USDT $1.38 $8,988.67 19:00:09 25/07/2026
205 Bybit Bybit ATOM/USDC $1.38 $8,838.92 18:54:12 25/07/2026
206 WHXEX WHXEX ATOM/BTC $1.38 $8,827.71 19:00:08 25/07/2026
207 MEXC MEXC ATOM/BTC $1.38 $8,525.30 18:54:09 25/07/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.38 $8,486.61 18:56:29 25/07/2026
209 Kraken Kraken ATOM/USDT $1.38 $8,366.65 18:59:24 25/07/2026
210 Dzengi.com Dzengi.com ATOM/USD $1.41 $8,221.97 18:57:09 25/07/2026
211 Bit2Me Bit2Me ATOM/USDC $1.38 $7,934.22 18:57:07 25/07/2026
212 Osmosis Osmosis AKT/ATOM $0.4764 $7,929.95 18:33:55 25/07/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $7,000.07 18:57:11 25/07/2026
214 Kraken Kraken ATOM/USDC $1.38 $6,787.86 18:59:24 25/07/2026
215 Niza.io Niza.io ATOM/USDT $1.42 $6,766.98 17:24:07 24/07/2026
216 PrimeXBT PrimeXBT ATOM/USDT $1.38 $6,711.33 19:00:16 25/07/2026
217 Osmosis Osmosis ATOM/stATOM $1.38 $6,103.09 16:20:12 25/07/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $6,097.55 18:56:29 25/07/2026
219 Aster Aster ATOM/USDT $1.38 $6,001.66 18:54:15 25/07/2026
220 OKX OKX ATOM/USDC $1.38 $5,875.81 18:56:54 25/07/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.38 $5,798.37 19:04:17 25/07/2026
222 WEEX WEEX ATOM/USDT $1.38 $5,731.15 18:57:09 25/07/2026
223 Binance Binance ATOM/EUR $1.38 $4,996.98 18:56:54 25/07/2026
224 KuCoin KuCoin ATOM/USDC $1.38 $4,634.53 18:56:23 25/07/2026
225 Osmosis Osmosis ATOM/P2P $1.38 $4,389.31 17:32:08 25/07/2026
226 Gemini Gemini ATOM/USD $1.38 $3,872.36 18:59:53 25/07/2026
227 BITmarkets BITmarkets ATOM/IDR $1.38 $3,812.80 19:00:09 25/07/2026
228 Koinpark Koinpark ATOM/INR $1.45 $3,315.75 19:00:07 25/07/2026
229 Osmosis Osmosis SCRT/ATOM $0.03844 $3,244.05 18:34:01 25/07/2026
230 Gate Gate ATOM/BTC $1.37 $3,225.91 18:56:24 25/07/2026
231 ADEN ADEN ATOM/USDT $1.38 $3,082.75 19:03:52 25/07/2026
232 OKX OKX ATOM/USD $1.38 $2,626.03 18:56:24 25/07/2026
233 Blynex Blynex ATOM/USDT $1.38 $2,555.54 19:00:08 25/07/2026
234 Osmosis Osmosis ATOM/ATONE $1.38 $2,550.49 18:16:56 25/07/2026
235 KuCoin KuCoin ATOM/BTC $1.38 $2,480.79 18:56:23 25/07/2026
236 CoinEx CoinEx ATOM/BTC $1.38 $2,307.14 18:59:23 25/07/2026
237 CoinEx CoinEx ATOM/USDC $1.38 $2,293.52 18:59:23 25/07/2026
238 KuCoin KuCoin ATOM/ETH $1.38 $2,165.35 18:56:23 25/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.38 $2,133.39 18:12:28 25/07/2026
240 OKX OKX ATOM/EUR $1.38 $1,883.43 18:56:24 25/07/2026
241 Osmosis Osmosis ATOM/USDC $1.47 $1,853.63 10:14:48 25/07/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.38 $1,795.98 18:57:11 25/07/2026
243 CoinDCX CoinDCX ATOM/INR $1.45 $1,744.01 18:57:07 25/07/2026
244 Coinone Coinone ATOM/KRW $1.39 $1,715.71 18:57:23 25/07/2026
245 Bitbank Bitbank ATOM/JPY $1.38 $1,698.91 18:57:11 25/07/2026
246 Osmosis Osmosis ATOM/CRO $1.37 $1,577.32 18:18:36 25/07/2026
247 Osmosis Osmosis ATOM/ATONE $1.39 $1,410.50 14:41:09 25/07/2026
248 Osmosis Osmosis ATOM/XPRT $1.38 $1,378.91 18:47:41 25/07/2026
249 Helix Helix stATOM/ATOM $2.65 $1,377.35 18:57:11 25/07/2026
250 Osmosis Osmosis ATOM/JUNO $1.38 $1,353.73 18:47:13 25/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.39 $1,352.25 18:59:23 25/07/2026
252 Binance.US Binance.US ATOM/USDT $1.38 $1,330.45 18:59:53 25/07/2026
253 TRIV TRIV ATOM/IDR $1.38 $1,101.81 19:00:13 25/07/2026
254 TRIV TRIV ATOM/USDT $1.38 $1,101.79 19:00:13 25/07/2026
255 Binance TH Binance TH ATOM/USDT $1.38 $914.71 18:57:11 25/07/2026
256 Kraken Kraken ATOM/GBP $1.39 $870.76 18:59:24 25/07/2026
257 Koinpark Koinpark ATOM/USDT $1.38 $844.03 19:00:07 25/07/2026
258 Indodax Indodax ATOM/IDR $1.40 $764.00 18:59:53 25/07/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $1.38 $675.83 18:36:49 25/07/2026
260 Tokocrypto Tokocrypto ATOM/USDT $1.38 $512.22 18:57:10 25/07/2026
261 Bitlo Bitlo ATOM/TRY $1.38 $481.67 18:57:07 25/07/2026
262 ZebPay ZebPay ATOM/INR $1.43 $471.19 18:57:12 25/07/2026
263 Young Platform Young Platform ATOM/EUR $1.38 $462.49 19:00:10 25/07/2026
264 Niza.io Niza.io ATOM/GBP $1.41 $385.24 17:24:07 24/07/2026
265 Bybit EU Bybit EU ATOM/USDC $1.38 $379.02 18:57:08 25/07/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $356.00 18:45:25 25/07/2026
267 Ndax Ndax ATOM/CAD $1.39 $352.26 19:00:09 25/07/2026
268 DigiFinex DigiFinex ATOM/BTC $1.38 $340.88 19:00:10 25/07/2026
269 Foxbit Foxbit ATOM/BRL $1.39 $339.20 18:54:11 25/07/2026
270 Binance.US Binance.US ATOM/USD $1.38 $334.05 18:59:53 25/07/2026
271 Upbit Upbit ATOM/BTC $1.38 $319.30 18:56:53 25/07/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.38 $269.53 16:05:26 25/07/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.38 $267.60 15:29:54 25/07/2026
274 Osmosis Osmosis ATOM/BTSG $1.38 $227.51 10:19:43 25/07/2026
275 Osmosis Osmosis ATOM/IRIS $1.38 $190.91 17:55:30 25/07/2026
276 Osmosis Osmosis ATOM/DRAGON $1.38 $173.62 15:54:18 25/07/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.40 $169.91 18:57:11 25/07/2026
278 Korbit Korbit ATOM/KRW $1.39 $138.88 18:57:07 25/07/2026
279 Osmosis Osmosis LUNC/ATOM $0.00005141 $129.45 18:45:34 25/07/2026
280 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $121.87 19:03:17 25/07/2026
281 BabySwap BabySwap ATOM/USDT $1.38 $120.18 16:31:07 25/07/2026
282 CEX.IO CEX.IO ATOM/USD $1.38 $105.00 18:57:11 25/07/2026
283 Bitkub Bitkub ATOM/THB $1.37 $94.84 18:57:07 25/07/2026
284 EXMO EXMO ATOM/USDC $1.24 $94.41 18:57:11 25/07/2026
285 Osmosis Osmosis ATOM/OSMO $1.38 $86.08 18:37:10 25/07/2026
286 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003922 $80.71 18:57:07 25/07/2026
287 Ulink Ulink ATOM/USDT $1.38 $78.38 19:00:18 25/07/2026
288 SunX SunX ATOM/USDT $1.38 $77.37 19:00:18 25/07/2026
289 Osmosis Osmosis ATOM/CHEQ $1.38 $67.94 17:44:16 25/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.38 $54.28 18:45:37 25/07/2026
291 Osmosis Osmosis RIO/ATOM $0.03151 $48.61 12:55:17 25/07/2026
292 CEX.IO CEX.IO ATOM/USDT $1.38 $36.15 18:57:11 25/07/2026
293 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
294 Osmosis Osmosis ATOM/STARS $1.38 $31.07 17:07:06 25/07/2026
295 Bitazza Bitazza ATOM/THB $1.39 $23.08 19:00:08 25/07/2026
296 CEX.IO CEX.IO ATOM/EUR $1.38 $23.06 18:57:11 25/07/2026
297 WazirX WazirX ATOM/USDT $1.40 $20.98 19:00:08 25/07/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.38 $19.35 18:47:01 25/07/2026
299 Osmosis Osmosis ATOM/EEUR $1.38 $15.07 18:45:34 25/07/2026
300 CEX.IO CEX.IO ATOM/USDC $1.38 $13.00 18:57:11 25/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 25/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,313,281 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá