Cosmos ATOM
Xếp hạng #57
00:03:00 05/02/2026
Giá Cosmos (ATOM)
$2.02 2.7%
0.00002759 BTC
53,851 VND
Thấp: $1.89
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.01 | $175,869,855 | 23:00:15 04/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $77,302,571 | 23:00:15 04/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.00 | $47,575,592 | 23:03:23 04/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.01 | $45,472,469 | 22:54:16 04/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.01 | $34,639,102 | 22:54:15 04/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,713 | 22:57:15 04/02/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.01 | $28,417,541 | 23:00:16 04/02/2026 |
| 8 |  Ekbit |
ATOM/USDT | $2.01 | $27,878,191 | 23:00:16 04/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.01 | $27,633,419 | 23:00:16 04/02/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.01 | $27,233,490 | 23:00:16 04/02/2026 |
| 11 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.01 | $24,521,955 | 22:57:15 04/02/2026 |
| 13 |  WHXEX |
ATOM/USDT | $2.01 | $23,888,495 | 23:00:16 04/02/2026 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.06 | $23,818,830 | 08:51:16 04/02/2026 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $2.01 | $22,504,418 | 23:00:13 04/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.01 | $21,747,459 | 22:57:17 04/02/2026 |
| 18 |  Millionero |
ATOM/USDT | $2.01 | $19,901,712 | 22:54:15 04/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.01 | $18,360,828 | 22:54:16 04/02/2026 |
| 20 |  OKX |
ATOM/USDT | $2.02 | $17,670,213 | 22:55:59 04/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.01 | $14,918,581 | 22:54:15 04/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.01 | $14,569,163 | 22:57:17 04/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.01 | $13,249,796 | 22:54:17 04/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.01 | $12,252,132 | 22:57:15 04/02/2026 |
| 25 |  LBank |
ATOM/USDT | $2.01 | $12,051,449 | 22:57:16 04/02/2026 |
| 26 |  Grvt |
ATOM/USDT | $2.00 | $10,411,330 | 23:04:20 04/02/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.00 | $9,951,786 | 22:54:15 04/02/2026 |
| 28 |  Bibox |
ATOM/USDT | $4.04 | $9,826,163 | 23:00:30 04/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $2.01 | $8,419,699 | 23:00:16 04/02/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.01 | $8,182,444 | 23:00:16 04/02/2026 |
| 31 |  CoinChief |
ATOM/USDT | $2.01 | $7,942,583 | 23:00:16 04/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.01 | $7,851,303 | 23:00:17 04/02/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $2.01 | $7,736,588 | 22:57:18 04/02/2026 |
| 34 |  YEX |
ATOM/USDT | $2.01 | $7,580,013 | 23:00:17 04/02/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.01 | $7,392,012 | 23:00:16 04/02/2026 |
| 36 | KTX |
ATOM/USDT | $2.01 | $6,692,422 | 23:00:08 04/02/2026 |
| 37 |  Gate |
ATOM/USDT | $2.01 | $6,690,022 | 22:54:19 04/02/2026 |
| 38 | Binance |
ATOM/USDT | $2.01 | $6,676,796 | 22:56:52 04/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.01 | $6,415,635 | 23:00:16 04/02/2026 |
| 40 |  CoinP |
ATOM/USDT | $2.01 | $5,659,722 | 23:00:15 04/02/2026 |
| 41 |  WEEX |
ATOM/USDT | $2.01 | $5,598,388 | 22:57:17 04/02/2026 |
| 42 |  NovaEx |
ATOM/USDT | $2.01 | $5,574,793 | 23:00:16 04/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.01 | $5,512,477 | 22:57:15 04/02/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.00 | $5,460,226 | 22:54:16 04/02/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.01 | $5,459,493 | 23:00:17 04/02/2026 |
| 46 |  Toobit |
ATOM/USDT | $2.01 | $5,330,323 | 22:57:16 04/02/2026 |
| 47 | CoinP |
ATOM/USDT | $2.01 | $5,049,538 | 23:00:11 04/02/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.01 | $4,846,861 | 22:54:15 04/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.01 | $4,586,705 | 22:57:16 04/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.01 | $4,346,054 | 23:00:09 04/02/2026 |
| 51 | YEX |
ATOM/USDT | $2.01 | $4,282,109 | 23:00:09 04/02/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.01 | $4,120,916 | 22:57:23 04/02/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.01 | $4,113,740 | 22:57:07 04/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.01 | $3,817,775 | 22:57:16 04/02/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $2.01 | $3,806,780 | 22:57:11 04/02/2026 |
| 56 |  Bitrue |
ATOM/USDT | $2.01 | $3,703,275 | 22:57:17 04/02/2026 |
| 57 | CoinW |
ATOM/USDT | $2.01 | $3,688,545 | 22:57:12 04/02/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.01 | $3,662,681 | 23:00:15 04/02/2026 |
| 59 |  EagleX |
ATOM/USDT | $2.01 | $3,532,664 | 23:00:15 04/02/2026 |
| 60 |  Dmex |
ATOM/USD | $2.00 | $3,512,289 | 23:03:17 04/02/2026 |
| 61 |  UZX |
ATOM/USDT | $2.01 | $3,505,215 | 22:57:14 04/02/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.00 | $3,383,896 | 23:03:30 04/02/2026 |
| 63 |  4E |
ATOM/USDT | $2.01 | $3,304,973 | 23:00:11 04/02/2026 |
| 64 |  BTCC |
ATOM/USDT | $2.02 | $3,271,041 | 22:57:15 04/02/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.01 | $3,112,524 | 22:57:15 04/02/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.01 | $3,017,765 | 23:00:09 04/02/2026 |
| 67 |  BlockFin |
ATOM/USDT | $2.01 | $2,804,926 | 22:57:21 04/02/2026 |
| 68 |  MEXC |
ATOM/USDT | $2.02 | $2,767,190 | 22:57:07 04/02/2026 |
| 69 |  XXKK |
ATOM/USDT | $2.01 | $2,743,328 | 22:57:07 04/02/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.01 | $2,653,189 | 22:57:16 04/02/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.01 | $2,566,807 | 23:00:17 04/02/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.01 | $2,561,423 | 23:00:16 04/02/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.01 | $2,432,898 | 23:00:12 04/02/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.01 | $2,427,000 | 22:57:11 04/02/2026 |
| 75 | Bybit |
ATOM/USDT | $2.01 | $2,342,343 | 22:54:11 04/02/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.01 | $2,338,321 | 22:57:13 04/02/2026 |
| 77 | EagleX |
ATOM/USDT | $2.01 | $2,334,717 | 23:00:08 04/02/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $2.02 | $2,189,927 | 22:57:00 04/02/2026 |
| 79 | Echobit |
ATOM/USDT | $2.01 | $2,180,346 | 23:00:12 04/02/2026 |
| 80 | OKX |
ATOM/USDT | $2.02 | $2,135,360 | 22:56:53 04/02/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $2.01 | $2,134,867 | 22:57:10 04/02/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.01 | $2,129,136 | 22:57:15 04/02/2026 |
| 83 |  CRMClick |
ATOM/USDT | $2.01 | $2,125,960 | 23:00:15 04/02/2026 |
| 84 |  HTX |
ATOM/USDT | $2.01 | $2,122,359 | 22:57:24 04/02/2026 |
| 85 | AscendEX |
ATOM/USDT | $2.00 | $2,108,369 | 22:54:10 04/02/2026 |
| 86 |  AstralX |
ATOM/USDT | $2.01 | $2,081,381 | 23:00:12 04/02/2026 |
| 87 |  SunX |
ATOM/USDT | $2.01 | $1,969,709 | 23:00:09 04/02/2026 |
| 88 | AstralX |
ATOM/USDT | $2.01 | $1,932,471 | 23:00:15 04/02/2026 |
| 89 | Ju.com |
ATOM/USDT | $2.01 | $1,826,082 | 23:00:09 04/02/2026 |
| 90 | Binance |
ATOM/USD | $2.00 | $1,802,947 | 22:54:51 04/02/2026 |
| 91 |  BitMart |
ATOM/USDT | $2.02 | $1,763,990 | 22:57:09 04/02/2026 |
| 92 |  KuCoin |
ATOM/USDT | $2.01 | $1,735,771 | 22:56:53 04/02/2026 |
| 93 | Millionero |
ATOM/USDT | $2.01 | $1,612,001 | 22:54:07 04/02/2026 |
| 94 |  KCEX |
ATOM/USDT | $2.01 | $1,595,781 | 22:57:15 04/02/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $2.01 | $1,556,748 | 22:54:26 04/02/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.01 | $1,460,216 | 23:00:10 04/02/2026 |
| 97 | LBank |
ATOM/USDT | $2.01 | $1,435,682 | 22:57:14 04/02/2026 |
| 98 | KuCoin |
ATOM/USDT | $2.01 | $1,427,817 | 22:54:23 04/02/2026 |
| 99 | Hotcoin |
ATOM/USDT | $2.03 | $1,405,660 | 22:46:10 04/02/2026 |
| 100 | BlockFin |
ATOM/USDT | $2.01 | $1,375,469 | 22:54:08 04/02/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.01 | $1,369,724 | 23:00:15 04/02/2026 |
| 102 | Phemex |
ATOM/USDT | $2.01 | $1,369,145 | 22:57:14 04/02/2026 |
| 103 |  VOOX Exchange |
ATOM/USDT | $2.01 | $1,317,993 | 22:57:18 04/02/2026 |
| 104 | Binance |
ATOM/USDC | $2.01 | $1,298,252 | 22:56:54 04/02/2026 |
| 105 |  FIXT |
ATOM/USDT | $2.00 | $1,289,762 | 23:03:15 04/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.01 | $1,280,256 | 23:00:15 04/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.01 | $1,240,479 | 22:57:11 04/02/2026 |
| 108 | NovaEx |
ATOM/USDT | $2.01 | $1,195,740 | 23:00:07 04/02/2026 |
| 109 | FameEX |
ATOM/USDT | $2.02 | $1,026,434 | 22:57:07 04/02/2026 |
| 110 | Gate |
ATOM/USDT | $2.02 | $1,018,552 | 22:56:54 04/02/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.02 | $1,002,273 | 22:54:07 04/02/2026 |
| 112 |  Osmosis |
ATOM/USDC | $2.00 | $979,713 | 22:59:40 04/02/2026 |
| 113 |  BitTap |
ATOM/USDT | $2.01 | $965,119 | 23:00:17 04/02/2026 |
| 114 |  Hibt |
ATOM/USDT | $2.01 | $919,094 | 22:57:11 04/02/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.01 | $873,036 | 23:00:11 04/02/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $2.01 | $845,231 | 23:00:15 04/02/2026 |
| 117 |  BTSE |
ATOM/USDT | $2.01 | $844,265 | 22:57:15 04/02/2026 |
| 118 |  Upbit |
ATOM/KRW | $2.05 | $814,711 | 22:56:54 04/02/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.01 | $798,022 | 22:54:07 04/02/2026 |
| 120 |  BloFin |
ATOM/USDT | $2.08 | $796,337 | 13:57:07 04/02/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $2.01 | $794,985 | 23:00:16 04/02/2026 |
| 122 | BloFin |
ATOM/USDT | $2.01 | $757,792 | 23:00:16 04/02/2026 |
| 123 | BVOX |
ATOM/USDT | $2.01 | $742,917 | 22:54:14 04/02/2026 |
| 124 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.01 | $684,572 | 22:57:09 04/02/2026 |
| 126 | YEX |
ATOM/USD | $2.01 | $683,194 | 23:00:17 04/02/2026 |
| 127 | BTCC |
ATOM/USDT | $2.01 | $667,032 | 22:57:08 04/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.01 | $633,864 | 22:57:12 04/02/2026 |
| 129 | Toobit |
ATOM/USDT | $2.01 | $617,222 | 22:57:08 04/02/2026 |
| 130 |  BingX |
ATOM/USDT | $2.01 | $607,719 | 22:54:10 04/02/2026 |
| 131 |  Kraken |
ATOM/USD | $2.02 | $593,651 | 22:59:54 04/02/2026 |
| 132 |  EdgeX |
ATOM/USD | $2.01 | $567,711 | 23:03:15 04/02/2026 |
| 133 |  Picol |
ATOM/USDT | $2.01 | $558,694 | 23:00:12 04/02/2026 |
| 134 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 135 | WEEX |
ATOM/USDC | $2.01 | $499,968 | 22:57:12 04/02/2026 |
| 136 | Bitget |
ATOM/USDT | $2.01 | $471,827 | 22:54:07 04/02/2026 |
| 137 |  Bitunix |
ATOM/USDT | $2.01 | $450,713 | 22:57:11 04/02/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $2.02 | $403,906 | 22:57:11 04/02/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $2.01 | $390,372 | 22:54:07 04/02/2026 |
| 140 | KCEX |
ATOM/USDT | $2.02 | $385,075 | 22:57:07 04/02/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.01 | $376,582 | 23:00:08 04/02/2026 |
| 142 |  Bithumb |
ATOM/KRW | $2.04 | $361,785 | 22:59:54 04/02/2026 |
| 143 |  PrimeXBT |
ATOM/USDT | $2.00 | $341,254 | 23:03:15 04/02/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $335,395 | 23:00:08 04/02/2026 |
| 145 |  GroveX |
ATOM/USDT | $2.02 | $331,268 | 23:00:07 04/02/2026 |
| 146 | EasiCoin |
ATOM/USDT | $2.01 | $324,636 | 23:00:09 04/02/2026 |
| 147 |  Fastex |
ATOM/USDC | $2.01 | $314,067 | 22:57:07 04/02/2026 |
| 148 |  KoinBX |
ATOM/INR | $2.19 | $308,893 | 23:00:13 04/02/2026 |
| 149 |  Helix |
ATOM/USDT | $2.01 | $301,244 | 23:00:16 04/02/2026 |
| 150 | Osmosis |
ATOM/stATOM | $2.00 | $300,805 | 22:56:35 04/02/2026 |
| 151 | Binance |
ATOM/FDUSD | $2.02 | $299,299 | 22:56:54 04/02/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $2.01 | $298,038 | 23:00:10 04/02/2026 |
| 153 | BitbabyExchange |
ATOM/USDT | $2.01 | $294,530 | 23:00:09 04/02/2026 |
| 154 | Fastex |
ATOM/USDT | $2.02 | $290,967 | 22:57:07 04/02/2026 |
| 155 | MEXC |
ATOM/USDC | $2.01 | $286,985 | 22:57:07 04/02/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $286,373 | 22:56:23 04/02/2026 |
| 157 | BITmarkets |
ATOM/USD | $2.01 | $284,065 | 23:00:08 04/02/2026 |
| 158 | B2Z Exchange |
ATOM/USD | $2.01 | $284,065 | 23:00:09 04/02/2026 |
| 159 | BTSE |
ATOM/USDT | $2.02 | $283,078 | 22:57:07 04/02/2026 |
| 160 | MEXC |
ATOM/BTC | $2.01 | $270,260 | 22:57:07 04/02/2026 |
| 161 | B2Z Exchange |
ATOM/USDT | $2.01 | $269,069 | 23:00:09 04/02/2026 |
| 162 | BITmarkets |
ATOM/USDT | $2.01 | $269,069 | 23:00:08 04/02/2026 |
| 163 | Millionero |
ATOM/USDC | $2.05 | $265,717 | 22:54:07 04/02/2026 |
| 164 |  Delta Exchange |
ATOM/USDT | $2.00 | $257,401 | 23:03:16 04/02/2026 |
| 165 | WHXEX |
ATOM/USDC | $2.01 | $252,225 | 23:00:09 04/02/2026 |
| 166 | KoinBX |
ATOM/USDT | $2.01 | $249,480 | 23:00:13 04/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.01 | $246,785 | 22:54:10 04/02/2026 |
| 168 | Coinbase Exchange |
ATOM/GBP | $2.02 | $241,313 | 22:57:00 04/02/2026 |
| 169 |  dYdX v4 |
ATOM/USD | $2.01 | $238,623 | 23:05:48 04/02/2026 |
| 170 |  LeveX |
ATOM/USDT | $2.01 | $238,325 | 23:00:15 04/02/2026 |
| 171 |  Bitazza |
ATOM/USDT | $2.02 | $232,654 | 23:00:12 04/02/2026 |
| 172 |  ICRYPEX |
ATOM/USDT | $1.98 | $225,194 | 23:00:12 04/02/2026 |
| 173 | AscendEX |
ATOM/USD | $2.02 | $202,522 | 22:54:10 04/02/2026 |
| 174 | WHXEX |
ATOM/USDT | $2.01 | $194,579 | 23:00:09 04/02/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.01 | $194,460 | 23:00:10 04/02/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.01 | $192,817 | 23:00:10 04/02/2026 |
| 177 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 178 |  EXMO |
ATOM/USDT | $2.01 | $168,907 | 22:54:07 04/02/2026 |
| 179 |  EXMO.ME |
ATOM/USDT | $2.01 | $168,738 | 23:00:11 04/02/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $167,044 | 22:57:12 04/02/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.01 | $166,929 | 22:57:09 04/02/2026 |
| 182 |  CoinEx |
ATOM/USDT | $2.02 | $156,024 | 22:59:23 04/02/2026 |
| 183 | Kraken |
ATOM/EUR | $2.02 | $155,635 | 22:59:54 04/02/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $2.02 | $151,217 | 22:57:07 04/02/2026 |
| 185 |  PointPay |
ATOM/USDT | $2.02 | $148,590 | 22:57:11 04/02/2026 |
| 186 |  Niza.io |
ATOM/USD | $2.01 | $147,773 | 22:54:12 04/02/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.01 | $146,552 | 23:00:15 04/02/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $2.03 | $143,819 | 22:57:00 04/02/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $2.02 | $143,261 | 22:57:09 04/02/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.01 | $142,972 | 22:57:07 04/02/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $2.01 | $142,450 | 22:57:11 04/02/2026 |
| 192 | Binance |
ATOM/TRY | $2.02 | $141,257 | 22:56:54 04/02/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $2.01 | $139,189 | 22:57:11 04/02/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $132,836 | 23:00:15 04/02/2026 |
| 195 | BitMart |
ATOM/BTC | $2.02 | $121,852 | 22:57:09 04/02/2026 |
| 196 |  Dzengi.com |
ATOM/USD | $2.01 | $120,936 | 22:57:22 04/02/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.01 | $116,676 | 23:00:10 04/02/2026 |
| 198 |  ONUS Pro |
ATOM/VNDC | $2.01 | $116,095 | 22:54:16 04/02/2026 |
| 199 | OKX |
ATOM/USD | $2.02 | $115,313 | 22:56:53 04/02/2026 |
| 200 | HTX |
ATOM/USDT | $2.01 | $112,093 | 22:59:55 04/02/2026 |
| 201 | CRMClick |
ATOM/USDT | $2.01 | $112,072 | 23:00:09 04/02/2026 |
| 202 |  Tebbit |
ATOM/USDT | $2.01 | $109,639 | 23:00:15 04/02/2026 |
| 203 | KuCoin |
ATOM/BTC | $2.02 | $108,639 | 22:56:53 04/02/2026 |
| 204 |  FMFW.io |
ATOM/USD | $2.02 | $108,088 | 22:57:07 04/02/2026 |
| 205 |  HitBTC |
ATOM/USDT | $2.01 | $107,915 | 22:54:11 04/02/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $2.01 | $107,912 | 23:00:10 04/02/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $2.01 | $107,912 | 23:00:07 04/02/2026 |
| 208 |  Bybit EU |
ATOM/USDC | $2.01 | $106,131 | 23:00:09 04/02/2026 |
| 209 | BitTap |
ATOM/USDT | $2.01 | $104,921 | 23:00:09 04/02/2026 |
| 210 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.00 | $96,924.63 | 23:03:15 04/02/2026 |
| 212 |  Coinone |
ATOM/KRW | $2.06 | $90,557.23 | 22:54:23 04/02/2026 |
| 213 | Pionex |
ATOM/USDT | $2.01 | $89,218.65 | 22:57:15 04/02/2026 |
| 214 |  Binance TR |
ATOM/TRY | $2.02 | $86,992.94 | 22:57:08 04/02/2026 |
| 215 |  CoinUp.io |
ATOM/USDT | $2.01 | $86,505.61 | 22:57:08 04/02/2026 |
| 216 |  Paribu |
ATOM/TRY | $2.02 | $86,234.04 | 23:02:53 04/02/2026 |
| 217 |  BlueBit |
ATOM/USDT | $2.01 | $85,806.31 | 23:00:12 04/02/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.01 | $84,782.17 | 22:57:09 04/02/2026 |
| 219 |  BigONE |
ATOM/USDT | $2.02 | $84,555.53 | 22:48:08 04/02/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.01 | $82,846.08 | 23:00:08 04/02/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.01 | $81,203.22 | 22:57:00 04/02/2026 |
| 222 |  Bitso |
ATOM/USD | $2.02 | $71,846.86 | 22:59:23 04/02/2026 |
| 223 |  Bitcastle |
ATOM/USDT | $2.01 | $69,137.90 | 23:00:10 04/02/2026 |
| 224 | Kraken |
ATOM/USDC | $2.03 | $69,024.89 | 22:59:54 04/02/2026 |
| 225 | Binance |
ATOM/BTC | $2.02 | $64,143.72 | 22:56:54 04/02/2026 |
| 226 |  THORChain |
ATOM/RUNE | $2.00 | $59,060.40 | 22:57:09 04/02/2026 |
| 227 | Helix |
ATOM/USDT | $2.02 | $58,278.38 | 22:57:07 04/02/2026 |
| 228 | Bitrue |
ATOM/USDC | $2.01 | $54,904.31 | 22:57:09 04/02/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $2.02 | $54,191.17 | 22:57:00 04/02/2026 |
| 230 | Cofinex |
ATOM/USDT | $2.01 | $54,152.18 | 23:00:13 04/02/2026 |
| 231 | Kraken |
ATOM/USDT | $2.01 | $52,718.60 | 22:59:54 04/02/2026 |
| 232 | Osmosis |
ATOM/OSMO | $2.00 | $52,592.16 | 22:59:40 04/02/2026 |
| 233 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.08072 | $48,774.78 | 22:56:42 04/02/2026 |
| 235 |  Bitfinex |
ATO/USD | $2.02 | $47,466.85 | 22:59:23 04/02/2026 |
| 236 | Gate |
ATOM/BTC | $2.01 | $44,596.16 | 22:56:54 04/02/2026 |
| 237 | EXMO.ME |
ATOM/USDC | $2.02 | $44,545.01 | 23:00:11 04/02/2026 |
| 238 | EXMO |
ATOM/USDC | $2.02 | $44,427.53 | 22:54:07 04/02/2026 |
| 239 | Bitfinex |
ATO/USDT | $2.03 | $41,641.88 | 22:59:23 04/02/2026 |
| 240 | Niza.io |
ATOM/EUR | $2.02 | $38,555.26 | 22:54:12 04/02/2026 |
| 241 | WHXEX |
ATOM/BTC | $2.01 | $38,114.88 | 23:00:09 04/02/2026 |
| 242 |  BitDelta |
ATOM/USDT | $2.02 | $37,937.74 | 22:54:08 04/02/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $37,511.33 | 22:57:12 04/02/2026 |
| 244 | Deepcoin |
ATOM/USDT | $2.01 | $34,998.95 | 22:57:07 04/02/2026 |
| 245 |  BiFinance |
ATOM/USDT | $2.01 | $29,899.49 | 22:57:19 04/02/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.76 | $29,464.75 | 22:57:07 04/02/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $27,791.42 | 22:57:12 04/02/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $27,023.95 | 22:56:23 04/02/2026 |
| 249 | Gate |
ATOM/USDC | $2.02 | $26,881.24 | 22:56:54 04/02/2026 |
| 250 | EXMO |
ATOM/EUR | $2.17 | $26,693.78 | 22:54:07 04/02/2026 |
| 251 |  WOO X |
ATOM/USDT | $2.01 | $25,593.94 | 22:57:18 04/02/2026 |
| 252 | Binance |
ATOM/EUR | $2.02 | $23,158.11 | 22:56:54 04/02/2026 |
| 253 | LeveX |
ATOM/USDT | $2.02 | $22,917.64 | 23:00:07 04/02/2026 |
| 254 | Osmosis |
ATOM/OSMO | $2.00 | $22,298.70 | 22:56:29 04/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.16 | $21,062.50 | 23:00:12 04/02/2026 |
| 256 |  Bitbank |
ATOM/JPY | $2.03 | $20,156.40 | 22:57:11 04/02/2026 |
| 257 |  Tothemoon |
ATOM/USDT | $2.02 | $19,953.95 | 22:57:16 04/02/2026 |
| 258 | KuCoin |
ATOM/USDC | $2.03 | $18,944.56 | 22:56:53 04/02/2026 |
| 259 |  Aster |
ATOM/USDT | $2.01 | $17,738.35 | 22:54:15 04/02/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $2.01 | $16,869.04 | 23:00:09 04/02/2026 |
| 261 | BITmarkets |
ATOM/USDC | $2.01 | $16,869.04 | 23:00:08 04/02/2026 |
| 262 |  ChangeNOW |
ATOM/BTC | $2.04 | $15,385.54 | 23:00:13 04/02/2026 |
| 263 | TGEX |
ATOM/USDT | $2.01 | $14,636.49 | 23:00:07 04/02/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $12,308.96 | 22:57:12 04/02/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.02 | $12,232.87 | 22:56:53 04/02/2026 |
| 266 | Kraken |
ATOM/GBP | $2.02 | $12,006.11 | 22:59:54 04/02/2026 |
| 267 |  Binance.US |
ATOM/USDT | $2.06 | $11,996.25 | 22:59:53 04/02/2026 |
| 268 | Niza.io |
ATOM/USDT | $2.02 | $11,197.42 | 22:54:12 04/02/2026 |
| 269 |  Foxbit |
ATOM/BRL | $2.02 | $10,762.46 | 23:00:16 04/02/2026 |
| 270 |  XBO.com |
ATOM/USD | $2.02 | $9,983.45 | 23:00:14 04/02/2026 |
| 271 | XBO.com |
ATOM/USDT | $2.02 | $9,936.58 | 23:00:14 04/02/2026 |
| 272 | XBO.com |
ATOM/USDC | $2.01 | $9,827.16 | 23:00:14 04/02/2026 |
| 273 | Osmosis |
ATOM/USDC | $2.00 | $9,598.20 | 22:55:44 04/02/2026 |
| 274 | Osmosis |
ATOM/ATONE | $2.00 | $9,466.71 | 22:54:07 04/02/2026 |
| 275 | Osmosis |
AKT/ATOM | $0.3479 | $9,367.64 | 22:59:40 04/02/2026 |
| 276 | Osmosis |
ATOM/stATOM | $2.00 | $8,603.24 | 22:54:12 04/02/2026 |
| 277 | SunX |
ATOM/USDT | $2.01 | $8,306.43 | 23:00:18 04/02/2026 |
| 278 | Kraken |
ATOM/XBT | $2.02 | $8,235.59 | 22:59:54 04/02/2026 |
| 279 | Dex-Trade |
ATOM/BTC | $2.01 | $7,148.39 | 22:54:10 04/02/2026 |
| 280 |  Qmall Exchange |
ATOM/USDT | $2.02 | $6,699.53 | 23:00:11 04/02/2026 |
| 281 | Phemex |
ATOM/USDC | $2.02 | $6,453.11 | 22:57:14 04/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $6,064.71 | 22:56:55 04/02/2026 |
| 283 | BitStorage |
ATOM/BTC | $2.02 | $5,959.44 | 23:00:08 04/02/2026 |
| 284 | Koinpark |
ATOM/USDT | $2.01 | $5,608.79 | 23:00:12 04/02/2026 |
| 285 | Qmall Exchange |
ATOM/UAH | $6.00 | $5,480.55 | 23:00:11 04/02/2026 |
| 286 | OKX |
ATOM/EUR | $2.01 | $5,007.93 | 22:56:23 04/02/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $2.03 | $4,839.29 | 22:42:18 04/02/2026 |
| 288 | EXMO |
ATOM/USD | $2.00 | $4,676.55 | 22:54:07 04/02/2026 |
| 289 |  TRIV |
ATOM/IDR | $2.02 | $4,113.97 | 23:00:18 04/02/2026 |
| 290 | TRIV |
ATOM/USDT | $2.01 | $4,113.94 | 23:00:18 04/02/2026 |
| 291 | Osmosis |
SCRT/ATOM | $0.1058 | $3,939.76 | 22:54:26 04/02/2026 |
| 292 |  Gemini |
ATOM/USD | $2.04 | $3,868.12 | 22:59:53 04/02/2026 |
| 293 |  Ndax |
ATOM/CAD | $2.06 | $3,856.91 | 23:00:11 04/02/2026 |
| 294 | CoinEx |
ATOM/BTC | $2.02 | $3,851.75 | 22:59:23 04/02/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $3,746.23 | 22:55:22 04/02/2026 |
| 296 |  Blynex |
ATOM/USDT | $2.02 | $3,404.69 | 22:54:07 04/02/2026 |
| 297 | Osmosis |
ATOM/JUNO | $2.00 | $3,346.18 | 22:59:09 04/02/2026 |
| 298 | Kraken |
ATOM/ETH | $2.03 | $3,306.82 | 22:59:25 04/02/2026 |
| 299 |  ADEN |
ATOM/USDT | $2.00 | $3,081.37 | 23:03:42 04/02/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.01 | $3,044.42 | 22:54:12 04/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,869,855 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.