Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.41 | $341,006,787 | 18:00:11 19/08/2026 | |
| 2 | ATOM/USDT | $1.40 | $39,567,060 | 18:00:15 19/08/2026 | |
| 3 | ATOM/USDT | $1.40 | $25,516,063 | 18:00:15 19/08/2026 | |
| 4 | ATOM/USDT | $1.40 | $25,307,898 | 17:57:16 19/08/2026 | |
| 5 | ATOM/USDT | $1.40 | $21,817,821 | 18:00:18 19/08/2026 | |
| 6 | ATOM/USDT | $1.40 | $21,817,444 | 18:00:16 19/08/2026 | |
| 7 | ATOM/USDT | $1.40 | $21,816,615 | 18:00:15 19/08/2026 | |
| 8 | ATOM/USDT | $1.40 | $21,782,989 | 17:57:15 19/08/2026 | |
| 9 | ATOM/USDT | $1.40 | $15,131,138 | 17:54:16 19/08/2026 | |
| 10 | ATOM/USDT | $1.40 | $12,596,339 | 17:57:16 19/08/2026 | |
| 11 | ATOM/USDT | $1.40 | $12,078,052 | 17:51:15 19/08/2026 | |
| 12 | ATOM/USDT | $1.41 | $11,551,644 | 17:57:16 19/08/2026 | |
| 13 | ATOM/USDT | $1.40 | $10,644,039 | 18:00:10 19/08/2026 | |
| 14 | ATOM/USDT | $1.40 | $9,071,548 | 17:57:16 19/08/2026 | |
| 15 | ATOM/USDT | $1.41 | $8,021,697 | 18:00:15 19/08/2026 | |
| 16 | ATOM/USDT | $1.40 | $7,504,228 | 17:54:20 19/08/2026 | |
| 17 | ATOM/USDT | $1.41 | $7,381,980 | 18:00:16 19/08/2026 | |
| 18 | ATOM/USDT | $1.41 | $6,198,531 | 17:57:16 19/08/2026 | |
| 19 | ATOM/USDT | $1.40 | $5,890,513 | 17:54:16 19/08/2026 | |
| 20 | ATOM/USDT | $1.40 | $5,400,279 | 17:57:15 19/08/2026 | |
| 21 | ATOM/USDT | $1.41 | $5,164,995 | 18:00:16 19/08/2026 | |
| 22 | ATOM/USDT | $1.41 | $5,003,248 | 17:57:15 19/08/2026 | |
| 23 | ATOM/USDT | $1.41 | $4,894,261 | 18:00:17 19/08/2026 | |
| 24 | ATOM/USDT | $1.41 | $4,574,466 | 17:57:15 19/08/2026 | |
| 25 | ATOM/USDT | $1.41 | $4,514,871 | 17:57:17 19/08/2026 | |
| 26 | ATOM/USDT | $1.40 | $4,453,822 | 18:00:15 19/08/2026 | |
| 27 | ATOM/USDT | $1.40 | $3,848,836 | 18:00:17 19/08/2026 | |
| 28 | ATOM/USDT | $1.40 | $3,788,587 | 17:57:16 19/08/2026 | |
| 29 | ATOM/USDT | $1.41 | $3,786,449 | 18:00:11 19/08/2026 | |
| 30 | ATOM/USDT | $1.41 | $3,570,409 | 18:00:07 19/08/2026 | |
| 31 | ATOM/USDT | $1.40 | $3,214,113 | 17:57:15 19/08/2026 | |
| 32 | ATOM/USDT | $1.41 | $2,963,828 | 17:57:15 19/08/2026 | |
| 33 | ATOM/USDT | $1.41 | $2,951,687 | 17:57:08 19/08/2026 | |
| 34 | ATOM/USDT | $1.40 | $2,924,009 | 17:57:15 19/08/2026 | |
| 35 | ATOM/USDT | $1.40 | $2,758,710 | 17:54:19 19/08/2026 | |
| 36 | ATOM/USDT | $1.40 | $2,697,125 | 17:57:16 19/08/2026 | |
| 37 | ATOM/USDT | $1.40 | $2,471,861 | 17:57:16 19/08/2026 | |
| 38 | ATOM/USDT | $1.41 | $2,456,799 | 17:56:54 19/08/2026 | |
| 39 | ATOM/USDT | $1.40 | $2,320,178 | 17:57:19 19/08/2026 | |
| 40 | ATOM/USDT | $1.40 | $2,231,344 | 17:15:16 19/08/2026 | |
| 41 | ATOM/USDT | $1.41 | $1,965,134 | 17:47:23 19/08/2026 | |
| 42 | ATOM/USDT | $1.40 | $1,897,430 | 17:57:15 19/08/2026 | |
| 43 | ATOM/USDT | $1.40 | $1,753,905 | 17:57:15 19/08/2026 | |
| 44 | ATOM/USDT | $1.41 | $1,713,664 | 18:00:08 19/08/2026 | |
| 45 | ATOM/USDT | $1.40 | $1,692,861 | 17:54:16 19/08/2026 | |
| 46 | ATOM/USDT | $1.41 | $1,687,255 | 18:00:17 19/08/2026 | |
| 47 | ATOM/USDT | $1.41 | $1,649,103 | 18:00:07 19/08/2026 | |
| 48 | ATOM/USDT | $1.41 | $1,592,625 | 17:59:53 19/08/2026 | |
| 49 | ATOM/USDT | $1.41 | $1,545,563 | 18:00:09 19/08/2026 | |
| 50 | ATOM/USDT | $1.40 | $1,531,763 | 17:57:20 19/08/2026 | |
| 51 | ATOM/USDT | $1.41 | $1,504,305 | 18:00:08 19/08/2026 | |
| 52 | ATOM/USD | $1.41 | $1,378,489 | 18:03:15 19/08/2026 | |
| 53 | ATOM/USDT | $1.41 | $1,358,146 | 17:57:10 19/08/2026 | |
| 54 | ATOM/USDT | $1.41 | $1,343,861 | 17:57:15 19/08/2026 | |
| 55 | ATOM/USDT | $1.41 | $1,322,720 | 17:54:12 19/08/2026 | |
| 56 | ATOM/USD | $1.40 | $1,310,927 | 18:00:15 19/08/2026 | |
| 57 | ATOM/USDT | $1.40 | $1,310,342 | 18:00:15 19/08/2026 | |
| 58 | ATOM/USDT | $1.41 | $1,249,290 | 17:57:12 19/08/2026 | |
| 59 | ATOM/USDT | $1.41 | $1,216,264 | 18:00:09 19/08/2026 | |
| 60 | ATOM/USDT | $1.41 | $1,046,162 | 17:57:15 19/08/2026 | |
| 61 | ATOM/USDT | $1.41 | $1,039,230 | 18:00:17 19/08/2026 | |
| 62 | ATOM/USDT | $1.41 | $986,085 | 18:00:13 19/08/2026 | |
| 63 | ATOM/USDT | $1.70 | $981,838 | 18:00:17 19/08/2026 | |
| 64 | ATOM/USDT | $1.41 | $965,898 | 18:00:08 19/08/2026 | |
| 65 | ATOM/USDT | $1.40 | $943,585 | 18:00:16 19/08/2026 | |
| 66 | ATOM/USDT | $1.41 | $941,979 | 17:56:23 19/08/2026 | |
| 67 | ATOM/USDT | $1.41 | $931,850 | 18:00:08 19/08/2026 | |
| 68 | ATOM/USDT | $1.41 | $923,022 | 17:57:07 19/08/2026 | |
| 69 | ATOM/USDT | $1.41 | $906,395 | 17:57:08 19/08/2026 | |
| 70 | ATOM/USDT | $1.41 | $894,892 | 17:57:10 19/08/2026 | |
| 71 | ATOM/USDT | $1.40 | $867,976 | 17:57:15 19/08/2026 | |
| 72 | ATOM/USDT | $1.41 | $861,798 | 17:57:13 19/08/2026 | |
| 73 | ATOM/USD | $1.41 | $831,977 | 17:56:59 19/08/2026 | |
| 74 | ATOM/USDT | $1.41 | $820,631 | 17:51:07 19/08/2026 | |
| 75 | ATOM/USDC | $1.41 | $816,231 | 17:56:54 19/08/2026 | |
| 76 | ATOM/USDT | $1.40 | $799,588 | 18:00:15 19/08/2026 | |
| 77 | ATOM/USDT | $1.40 | $742,934 | 17:51:07 19/08/2026 | |
| 78 | ATOM/USDT | $1.40 | $733,606 | 17:54:11 19/08/2026 | |
| 79 | ATOM/USDT | $1.41 | $727,396 | 17:54:08 19/08/2026 | |
| 80 | ATOM/BTC | $1.41 | $726,992 | 17:47:23 19/08/2026 | |
| 81 | ATOM/USDT | $1.41 | $724,515 | 17:54:12 19/08/2026 | |
| 82 | ATOM/USDT | $1.40 | $723,344 | 17:57:16 19/08/2026 | |
| 83 | ATOM/USDT | $1.41 | $697,581 | 17:57:08 19/08/2026 | |
| 84 | ATOM/USDT | $1.41 | $662,625 | 17:57:07 19/08/2026 | |
| 85 | ATOM/USDT | $1.40 | $654,878 | 17:57:09 19/08/2026 | |
| 86 | ATOM/USDT | $1.41 | $635,979 | 18:00:17 19/08/2026 | |
| 87 | ATOM/USDT | $1.41 | $617,418 | 17:57:08 19/08/2026 | |
| 88 | ATOM/USDT | $1.41 | $572,052 | 18:00:16 19/08/2026 | |
| 89 | ATOM/USDT | $1.41 | $569,858 | 17:57:18 19/08/2026 | |
| 90 | ATOM/USDT | $1.40 | $536,415 | 17:54:11 19/08/2026 | |
| 91 | ATOM/USDC | $1.40 | $522,356 | 18:00:17 19/08/2026 | |
| 92 | ATOM/USDT | $1.41 | $514,857 | 17:57:09 19/08/2026 | |
| 93 | ATOM/USDT | $1.41 | $461,617 | 17:57:10 19/08/2026 | |
| 94 | ATOM/USDT | $1.40 | $449,196 | 17:54:20 19/08/2026 | |
| 95 | ATOM/USDT | $1.40 | $422,794 | 18:00:16 19/08/2026 | |
| 96 | ATOM/USDC | $1.41 | $417,639 | 17:57:08 19/08/2026 | |
| 97 | ATOM/USDC | $1.41 | $413,604 | 17:57:26 19/08/2026 | |
| 98 | ATOM/USDT | $1.41 | $408,279 | 17:57:09 19/08/2026 | |
| 99 | ATOM/USDT | $1.40 | $407,820 | 17:57:17 19/08/2026 | |
| 100 | ATOM/USDT | $1.41 | $404,806 | 17:57:08 19/08/2026 | |
| 101 | ATOM/USDT | $1.40 | $393,109 | 18:00:16 19/08/2026 | |
| 102 | ATOM/USDT | $1.41 | $377,699 | 17:57:09 19/08/2026 | |
| 103 | ATOM/USD | $1.41 | $363,640 | 17:59:55 19/08/2026 | |
| 104 | ATOM/USDT | $1.40 | $361,015 | 17:57:24 19/08/2026 | |
| 105 | ATOM/USDT | $1.41 | $344,054 | 17:57:12 19/08/2026 | |
| 106 | ATOM/USD | $1.41 | $327,780 | 18:00:16 19/08/2026 | |
| 107 | ATOM/USD | $1.41 | $323,149 | 18:00:07 19/08/2026 | |
| 108 | ATOM/USD | $1.41 | $323,145 | 18:00:07 19/08/2026 | |
| 109 | ATOM/USDT | $1.41 | $320,069 | 17:57:11 19/08/2026 | |
| 110 | ATOM/USDT | $1.40 | $303,751 | 17:57:09 19/08/2026 | |
| 111 | ATOM/USDT | $1.41 | $296,006 | 18:00:10 19/08/2026 | |
| 112 | ATOM/USDT | $1.41 | $294,327 | 17:57:18 19/08/2026 | |
| 113 | ATOM/USDC | $1.40 | $271,534 | 17:55:15 19/08/2026 | |
| 114 | ATOM/USDT | $1.40 | $251,095 | 17:48:10 19/08/2026 | |
| 115 | ATOM/USDT | $1.41 | $246,436 | 18:00:08 19/08/2026 | |
| 116 | ATOM/USDT | $1.41 | $246,071 | 17:57:09 19/08/2026 | |
| 117 | ATOM/USDT | $1.40 | $244,843 | 17:55:00 19/08/2026 | |
| 118 | ATOM/KRW | $1.41 | $242,379 | 17:56:23 19/08/2026 | |
| 119 | ATOM/USDT | $1.41 | $239,975 | 18:00:11 19/08/2026 | |
| 120 | ATOM/USDT | $1.40 | $231,553 | 17:54:19 19/08/2026 | |
| 121 | ATOM/USDT | $1.41 | $229,282 | 18:00:07 19/08/2026 | |
| 122 | ATOM/USDT | $1.41 | $229,279 | 18:00:07 19/08/2026 | |
| 123 | ATOM/USDT | $1.41 | $228,652 | 17:57:09 19/08/2026 | |
| 124 | ATOM/TRY | $1.41 | $227,451 | 17:56:42 19/08/2026 | |
| 125 | ATOM/USDC | $1.41 | $222,512 | 17:57:08 19/08/2026 | |
| 126 | ATOM/INR | $1.47 | $219,100 | 18:00:09 19/08/2026 | |
| 127 | ATOM/USDT | $1.41 | $216,756 | 18:00:10 19/08/2026 | |
| 128 | ATOM/USD | $1.41 | $210,904 | 17:57:07 19/08/2026 | |
| 129 | ATOM/stATOM | $1.40 | $187,822 | 17:39:10 19/08/2026 | |
| 130 | ATOM/USDT | $1.41 | $185,519 | 18:00:07 19/08/2026 | |
| 131 | ATOM/USDC | $1.41 | $182,840 | 18:00:08 19/08/2026 | |
| 132 | ATOM/USDC | $1.41 | $182,835 | 18:00:09 19/08/2026 | |
| 133 | ATOM/USDT | $1.40 | $182,810 | 17:57:15 19/08/2026 | |
| 134 | ATOM/USDC | $1.41 | $182,257 | 17:57:09 19/08/2026 | |
| 135 | ATOM/USDC | $1.40 | $180,576 | 18:00:15 19/08/2026 | |
| 136 | ATOM/USDT | $1.41 | $179,027 | 18:00:10 19/08/2026 | |
| 137 | ATOM/USDT | $1.40 | $178,373 | 17:59:24 19/08/2026 | |
| 138 | ATOM/USDT | $1.40 | $178,364 | 18:00:08 19/08/2026 | |
| 139 | ATOM/USDT | $1.41 | $175,675 | 17:56:54 19/08/2026 | |
| 140 | ATOM/TRY | $1.41 | $162,367 | 17:57:09 19/08/2026 | |
| 141 | ATOM/USDT | $1.41 | $160,612 | 18:00:09 19/08/2026 | |
| 142 | ATOM/USDT | $1.41 | $156,439 | 18:00:09 19/08/2026 | |
| 143 | ATOM/USDT | $1.37 | $141,888 | 18:00:08 19/08/2026 | |
| 144 | ATOM/USDT | $1.41 | $140,235 | 17:57:10 19/08/2026 | |
| 145 | ATOM/USDT | $1.40 | $139,870 | 17:51:16 19/08/2026 | |
| 146 | ATOM/EUR | $1.40 | $130,920 | 17:57:11 19/08/2026 | |
| 147 | ATOM/USDT | $1.40 | $130,606 | 17:57:16 19/08/2026 | |
| 148 | ATOM/USDT | $1.41 | $128,250 | 17:57:12 19/08/2026 | |
| 149 | ATOM/TRY | $1.40 | $126,890 | 17:57:08 19/08/2026 | |
| 150 | ATOM/USDT | $1.41 | $126,361 | 17:57:09 19/08/2026 | |
| 151 | ATOM/EUR | $1.41 | $117,126 | 17:59:55 19/08/2026 | |
| 152 | ATOM/EUR | $1.41 | $116,059 | 17:57:10 19/08/2026 | |
| 153 | ATOM/USDC | $1.40 | $110,789 | 17:57:08 19/08/2026 | |
| 154 | ATOM/USDC | $1.41 | $109,701 | 18:00:10 19/08/2026 | |
| 155 | ATOM/USDT | $1.41 | $107,498 | 18:00:07 19/08/2026 | |
| 156 | ATOM/USD | $1.41 | $91,456.91 | 17:54:07 19/08/2026 | |
| 157 | ATOM/USDT | $1.41 | $89,918.47 | 17:57:10 19/08/2026 | |
| 158 | ATOM/USDT | $1.41 | $88,753.64 | 18:00:08 19/08/2026 | |
| 159 | ATOM/USDT | $1.41 | $88,751.14 | 18:00:09 19/08/2026 | |
| 160 | ATOM/USDT | $1.41 | $88,748.90 | 18:00:07 19/08/2026 | |
| 161 | ATOM/USDT | $1.41 | $88,586.77 | 17:57:09 19/08/2026 | |
| 162 | ATOM/USDT | $1.41 | $87,400.74 | 18:00:15 19/08/2026 | |
| 163 | ATOM/EUR | $1.40 | $78,287.64 | 17:57:08 19/08/2026 | |
| 164 | ATOM/USDC | $1.40 | $74,261.69 | 18:00:07 19/08/2026 | |
| 165 | ATOM/USDT | $1.41 | $70,234.81 | 17:54:08 19/08/2026 | |
| 166 | ATOM/USDT | $1.41 | $68,510.13 | 17:57:08 19/08/2026 | |
| 167 | ATOM/USD | $1.41 | $65,189.00 | 18:00:07 19/08/2026 | |
| 168 | ATOM/USDT | $1.41 | $63,798.83 | 18:00:09 19/08/2026 | |
| 169 | ATOM/USDT | $1.41 | $61,520.60 | 17:57:07 19/08/2026 | |
| 170 | ATOM/TRY | $1.40 | $60,552.09 | 17:59:23 19/08/2026 | |
| 171 | ATOM/TRY | $1.40 | $59,717.80 | 17:57:09 19/08/2026 | |
| 172 | ATOM/USDC | $1.41 | $57,392.87 | 17:57:33 19/08/2026 | |
| 173 | ATOM/USDT | $1.41 | $56,699.34 | 17:59:25 19/08/2026 | |
| 174 | ATOM/USDT | $1.41 | $56,391.57 | 17:57:11 19/08/2026 | |
| 175 | ATOM/USDT | $1.41 | $56,390.44 | 18:00:07 19/08/2026 | |
| 176 | ATOM/USD | $1.41 | $56,022.98 | 18:00:09 19/08/2026 | |
| 177 | ATOM/USDT | $1.41 | $55,967.39 | 18:00:09 19/08/2026 | |
| 178 | ATOM/USDT | $1.41 | $53,250.68 | 18:00:10 19/08/2026 | |
| 179 | ATOM/USDT | $1.41 | $52,145.12 | 18:00:10 19/08/2026 | |
| 180 | ATOM/USDT | $1.40 | $51,990.20 | 17:42:24 19/08/2026 | |
| 181 | ATOM/USDT | $1.41 | $50,664.41 | 17:59:53 19/08/2026 | |
| 182 | ATOM/USDC | $1.41 | $47,737.90 | 17:57:10 19/08/2026 | |
| 183 | ATOM/USDC | $1.40 | $46,854.04 | 17:47:23 19/08/2026 | |
| 184 | ATOM/USDC | $1.41 | $46,776.13 | 17:56:23 19/08/2026 | |
| 185 | ATOM/USDC | $1.40 | $45,998.81 | 17:57:10 19/08/2026 | |
| 186 | ATOM/USDT | $1.41 | $41,971.08 | 18:00:12 19/08/2026 | |
| 187 | ATOM/KRW | $1.39 | $41,543.77 | 17:59:54 19/08/2026 | |
| 188 | ATOM/USDT | $1.40 | $38,963.03 | 18:00:16 19/08/2026 | |
| 189 | ATOM/USD | $1.41 | $38,330.34 | 17:59:53 19/08/2026 | |
| 190 | ATOM/USDT | $1.41 | $36,247.05 | 17:59:23 19/08/2026 | |
| 191 | ATOM/ADA | $1.41 | $34,601.58 | 17:57:10 19/08/2026 | |
| 192 | ATOM/USDC | $1.42 | $34,178.99 | 17:49:38 19/08/2026 | |
| 193 | ATOM/USDT | $1.41 | $32,456.58 | 17:57:07 19/08/2026 | |
| 194 | ATOM/USD | $1.41 | $32,068.49 | 18:00:16 19/08/2026 | |
| 195 | ATOM/TRY | $1.41 | $31,796.61 | 17:59:23 19/08/2026 | |
| 196 | ATOM/USDC | $1.40 | $30,348.67 | 17:56:54 19/08/2026 | |
| 197 | ATOM/EUR | $1.41 | $29,867.37 | 17:54:07 19/08/2026 | |
| 198 | ATOM/USDC | $1.41 | $27,768.73 | 17:54:11 19/08/2026 | |
| 199 | ATOM/USD | $1.41 | $27,552.73 | 17:59:53 19/08/2026 | |
| 200 | ATOM/ETH | $1.40 | $26,783.43 | 17:47:23 19/08/2026 | |
| 201 | ATOM/OSMO | $1.40 | $26,239.45 | 17:55:15 19/08/2026 | |
| 202 | SCRT/ATOM | $0.02611 | $24,614.97 | 16:34:54 19/08/2026 | |
| 203 | ATOM/BTC | $1.40 | $24,419.22 | 17:56:42 19/08/2026 | |
| 204 | ATOM/USDT | $1.40 | $23,926.54 | 17:57:07 19/08/2026 | |
| 205 | ATOM/USDC | $1.41 | $22,275.06 | 18:00:07 19/08/2026 | |
| 206 | ATOM/USDC | $1.41 | $22,271.99 | 18:00:07 19/08/2026 | |
| 207 | ATOM/USDT | $1.41 | $21,613.40 | 17:54:07 19/08/2026 | |
| 208 | ATOM/EUR | $1.40 | $20,953.41 | 17:56:59 19/08/2026 | |
| 209 | ATOM/USDT | $1.41 | $19,573.61 | 17:57:09 19/08/2026 | |
| 210 | ATOM/ATONE | $1.41 | $17,905.37 | 16:19:21 19/08/2026 | |
| 211 | ATOM/USDT | $1.41 | $17,119.41 | 18:00:16 19/08/2026 | |
| 212 | ATOM/OSMO | $1.40 | $16,443.58 | 17:55:15 19/08/2026 | |
| 213 | ATOM/USDT | $1.40 | $15,591.80 | 18:00:09 19/08/2026 | |
| 214 | ATOM/GBP | $1.40 | $15,464.90 | 17:56:59 19/08/2026 | |
| 215 | ATOM/USDT | $1.41 | $15,067.12 | 17:57:08 19/08/2026 | |
| 216 | ATOM/EUR | $1.40 | $14,932.38 | 17:56:23 19/08/2026 | |
| 217 | ATOM/USDT | $1.41 | $14,702.54 | 17:54:07 19/08/2026 | |
| 218 | ATOM/USDT | $1.41 | $13,798.25 | 17:56:59 19/08/2026 | |
| 219 | ATOM/USDC | $1.41 | $13,460.67 | 17:57:10 19/08/2026 | |
| 220 | ATOM/USDC | $1.41 | $13,330.80 | 17:59:55 19/08/2026 | |
| 221 | ATOM/USDC | $1.40 | $13,064.23 | 18:00:15 19/08/2026 | |
| 222 | ATOM/USD | $1.41 | $12,885.34 | 17:56:54 19/08/2026 | |
| 223 | ATOM/BTC | $1.40 | $12,244.14 | 18:00:08 19/08/2026 | |
| 224 | ATOM/USDT | $1.42 | $12,192.94 | 17:57:11 19/08/2026 | |
| 225 | ATOM/USD | $1.41 | $12,190.10 | 18:01:17 19/08/2026 | |
| 226 | ATOM/USDT | $1.41 | $12,099.00 | 17:57:08 19/08/2026 | |
| 227 | ATOM/USDT | $1.40 | $11,490.66 | 17:54:15 19/08/2026 | |
| 228 | ATOM/USDT | $1.41 | $11,016.44 | 18:00:18 19/08/2026 | |
| 229 | ATOM/BTC | $1.41 | $10,509.88 | 17:56:59 19/08/2026 | |
| 230 | ATOM/USDT | $1.41 | $10,169.82 | 18:00:09 19/08/2026 | |
| 231 | ATOM/GBP | $1.41 | $8,815.78 | 17:59:55 19/08/2026 | |
| 232 | ATOM/BTC | $1.41 | $8,649.49 | 17:54:11 19/08/2026 | |
| 233 | ATOM/ATONE | $1.39 | $8,430.74 | 17:48:08 19/08/2026 | |
| 234 | ATOM/INR | $1.47 | $7,853.33 | 17:57:08 19/08/2026 | |
| 235 | ATOM/XBT | $1.41 | $7,264.33 | 17:59:25 19/08/2026 | |
| 236 | ATOM/EUR | $1.40 | $7,236.29 | 17:56:42 19/08/2026 | |
| 237 | ATOM/BTC | $1.40 | $7,076.63 | 17:57:07 19/08/2026 | |
| 238 | ATOM/USDT | $1.41 | $6,473.27 | 18:00:17 19/08/2026 | |
| 239 | ATOM/CRO | $1.41 | $6,230.16 | 17:57:07 19/08/2026 | |
| 240 | ATOM/USDT | $1.41 | $6,194.18 | 17:57:10 19/08/2026 | |
| 241 | ATOM/USDC | $1.40 | $4,841.52 | 17:58:04 19/08/2026 | |
| 242 | ATOM/KRW | $1.41 | $4,738.52 | 17:59:54 19/08/2026 | |
| 243 | ATOM/XPRT | $1.42 | $4,248.37 | 17:48:44 19/08/2026 | |
| 244 | ATOM/JPY | $1.41 | $4,232.40 | 17:57:11 19/08/2026 | |
| 245 | ATOM/USDC | $1.41 | $4,082.30 | 17:54:12 19/08/2026 | |
| 246 | ATOM/USDT | $1.41 | $4,072.39 | 18:00:18 19/08/2026 | |
| 247 | ATOM/USDT | $1.41 | $3,616.14 | 17:57:07 19/08/2026 | |
| 248 | ATOM/BTC | $1.41 | $3,480.27 | 17:56:24 19/08/2026 | |
| 249 | ATOM/USDT | $1.40 | $3,084.65 | 18:00:16 19/08/2026 | |
| 250 | ATOM/USDT | $1.40 | $3,082.76 | 18:00:56 19/08/2026 | |
| 251 | AKT/ATOM | $0.4770 | $2,936.56 | 16:07:51 19/08/2026 | |
| 252 | ATOM/IDR | $1.41 | $2,846.19 | 18:00:07 19/08/2026 | |
| 253 | ATOM/USDC | $1.41 | $2,613.24 | 17:59:53 19/08/2026 | |
| 254 | ATOM/BTC | $1.41 | $2,606.81 | 17:59:53 19/08/2026 | |
| 255 | ATOM/USDT | $1.41 | $2,526.87 | 17:57:07 19/08/2026 | |
| 256 | ATOM/USDT | $1.40 | $2,467.21 | 17:59:23 19/08/2026 | |
| 257 | ATOM/stATOM | $1.41 | $2,429.43 | 14:36:21 19/08/2026 | |
| 258 | ATOM/IDR | $1.41 | $2,425.51 | 18:00:09 19/08/2026 | |
| 259 | ATOM/USDT | $1.41 | $2,425.42 | 18:00:09 19/08/2026 | |
| 260 | ATOM/USDT | $1.41 | $2,341.66 | 18:00:15 19/08/2026 | |
| 261 | WCRO/ATOM | $0.04587 | $2,260.29 | 17:12:01 19/08/2026 | |
| 262 | ATOM/JUNO | $1.40 | $2,232.66 | 17:37:22 19/08/2026 | |
| 263 | ATOM/GBP | $1.41 | $2,220.20 | 17:54:07 19/08/2026 | |
| 264 | ATOM/TRY | $1.40 | $2,064.13 | 17:57:12 19/08/2026 | |
| 265 | ATOM/USDT | $1.41 | $2,024.84 | 17:57:08 19/08/2026 | |
| 266 | ATOM/WBNB | $1.40 | $1,810.87 | 17:10:15 19/08/2026 | |
| 267 | ATOM/INR | $1.46 | $1,540.10 | 18:00:09 19/08/2026 | |
| 268 | ATOM/ETH | $1.40 | $1,370.26 | 17:59:25 19/08/2026 | |
| 269 | ATOM/CHEQ | $1.40 | $1,120.01 | 11:05:27 19/08/2026 | |
| 270 | ATOM/USDC | $1.41 | $1,094.03 | 18:00:09 19/08/2026 | |
| 271 | ATOM/USDT | $1.40 | $1,028.55 | 18:00:16 19/08/2026 | |
| 272 | ATOM/WBNB | $1.41 | $898.03 | 16:16:15 19/08/2026 | |
| 273 | stATOM/ATOM | $2.74 | $842.40 | 17:57:07 19/08/2026 | |
| 274 | ATOM/P2P | $1.41 | $834.05 | 16:48:06 19/08/2026 | |
| 275 | ATOM/BTC | $1.41 | $804.79 | 18:00:08 19/08/2026 | |
| 276 | ATOM/CRO | $1.41 | $725.92 | 17:37:16 19/08/2026 | |
| 277 | RIO/ATOM | $0.03754 | $374.64 | 17:42:27 19/08/2026 | |
| 278 | ATOM/BRL | $1.42 | $370.00 | 18:00:09 19/08/2026 | |
| 279 | ATOM/USDT | $1.41 | $290.31 | 17:17:14 19/08/2026 | |
| 280 | ATOM/INR | $1.46 | $285.82 | 18:00:07 19/08/2026 | |
| 281 | ATOM/EUR | $1.41 | $230.56 | 18:00:10 19/08/2026 | |
| 282 | ATOM/USDT | $1.40 | $221.84 | 18:00:19 19/08/2026 | |
| 283 | ATOM/USDT | $1.40 | $221.84 | 18:00:15 19/08/2026 | |
| 284 | ATOM/USDC | $1.41 | $199.38 | 17:57:09 19/08/2026 | |
| 285 | ATOM/THB | $1.41 | $162.74 | 17:57:12 19/08/2026 | |
| 286 | ATOM/STARS | $1.40 | $135.89 | 15:27:53 19/08/2026 | |
| 287 | LUNC/ATOM | $0.00004712 | $122.31 | 17:58:04 19/08/2026 | |
| 288 | ATOM/USD | $1.41 | $121.27 | 16:24:17 19/08/2026 | |
| 289 | ATOM/IRIS | $1.40 | $120.41 | 17:42:26 19/08/2026 | |
| 290 | ATOM/WBNB | $1.41 | $117.97 | 16:56:41 19/08/2026 | |
| 291 | ATOM/KRW | $1.41 | $97.18 | 17:57:11 19/08/2026 | |
| 292 | ATOM/USD | $1.44 | $86.71 | 17:59:53 19/08/2026 | |
| 293 | ATOM/USD | $1.40 | $83.94 | 18:00:07 19/08/2026 | |
| 294 | ATOM/OSMO | $1.40 | $81.29 | 17:11:45 19/08/2026 | |
| 295 | ATOM/USDT | $1.41 | $79.97 | 15:35:40 19/08/2026 | |
| 296 | ATOM/OSMO | $1.41 | $76.55 | 17:39:34 19/08/2026 | |
| 297 | ATOM/USDT | $2.25 | $74.59 | 17:57:07 19/08/2026 | |
| 298 | ATOM/IDR | $1.40 | $68.12 | 17:59:24 19/08/2026 | |
| 299 | ATOM/HUAHUA | $1.40 | $43.62 | 17:37:07 19/08/2026 | |
| 300 | ATOM/BTC | $1.40 | $40.54 | 17:56:53 19/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,006,787 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.