Cosmos ATOM
Xếp hạng #69
01:39:00 26/09/2026
Giá Cosmos (ATOM)
$1.77 -0.28%
0.00002105 BTC
45,896 VND
Thấp: $1.76
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $416,566,427 | 23:00:11 25/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $113,743,906 | 23:00:15 25/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $63,768,471 | 23:00:15 25/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.78 | $22,019,066 | 22:54:17 25/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.78 | $20,544,148 | 23:00:18 25/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.78 | $20,543,565 | 23:00:16 25/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.78 | $20,425,319 | 22:57:15 25/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.78 | $17,345,212 | 22:57:16 25/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.78 | $14,577,227 | 22:57:15 25/09/2026 |
| 10 |  BingX |
ATOM/USDT | $1.78 | $14,322,496 | 22:57:18 25/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.78 | $13,739,148 | 23:00:11 25/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.78 | $13,589,996 | 22:57:16 25/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.78 | $12,274,014 | 23:00:07 25/09/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.78 | $11,715,405 | 22:57:15 25/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.78 | $11,011,375 | 22:57:15 25/09/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.78 | $10,838,374 | 22:57:17 25/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.78 | $9,911,659 | 22:57:16 25/09/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.78 | $8,288,012 | 22:57:16 25/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.78 | $7,660,661 | 22:54:17 25/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.78 | $7,014,259 | 23:00:15 25/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.78 | $6,892,818 | 22:57:15 25/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.78 | $6,735,165 | 22:57:16 25/09/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.78 | $6,507,998 | 23:00:16 25/09/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.78 | $6,317,663 | 22:57:15 25/09/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.78 | $5,741,547 | 22:57:15 25/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.78 | $5,543,922 | 23:00:16 25/09/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.78 | $5,375,055 | 22:57:18 25/09/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.78 | $5,239,908 | 23:00:17 25/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.77 | $4,287,465 | 23:00:14 25/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.78 | $4,265,948 | 22:57:28 25/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.78 | $4,178,905 | 23:00:16 25/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,070,825 | 23:00:15 25/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.78 | $3,789,412 | 23:00:19 25/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.78 | $3,659,063 | 22:57:18 25/09/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.78 | $3,576,023 | 22:57:16 25/09/2026 |
| 37 | Binance |
ATOM/USDT | $1.78 | $3,480,436 | 22:56:42 25/09/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.78 | $3,443,883 | 22:57:16 25/09/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.78 | $3,038,148 | 23:00:16 25/09/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.78 | $2,752,517 | 23:00:09 25/09/2026 |
| 41 | YEX |
ATOM/USDT | $1.78 | $2,522,461 | 23:00:12 25/09/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.78 | $2,444,118 | 22:57:17 25/09/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.78 | $2,306,955 | 22:57:07 25/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.78 | $2,297,009 | 22:57:16 25/09/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.78 | $2,281,766 | 23:00:16 25/09/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.78 | $2,251,455 | 22:59:53 25/09/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.78 | $2,141,237 | 23:00:15 25/09/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.78 | $2,111,614 | 23:00:15 25/09/2026 |
| 49 |  Helix |
ATOM/USDC | $1.78 | $2,098,022 | 22:57:07 25/09/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.78 | $2,094,687 | 23:00:10 25/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.78 | $2,094,439 | 23:00:08 25/09/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.79 | $1,997,037 | 22:36:17 25/09/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.78 | $1,938,873 | 23:00:11 25/09/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.78 | $1,886,614 | 22:57:19 25/09/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.78 | $1,852,382 | 23:00:16 25/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.78 | $1,818,195 | 22:57:08 25/09/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.77 | $1,765,412 | 22:54:15 25/09/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.78 | $1,756,231 | 23:00:17 25/09/2026 |
| 59 | BTCC |
ATOM/USDT | $1.78 | $1,741,322 | 22:57:12 25/09/2026 |
| 60 |  4E |
ATOM/USDT | $1.78 | $1,728,475 | 23:00:10 25/09/2026 |
| 61 |  CRMClick |
ATOM/USDT | $1.78 | $1,693,541 | 23:00:10 25/09/2026 |
| 62 |  HTX |
ATOM/USDT | $1.77 | $1,693,191 | 22:59:54 25/09/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.78 | $1,626,990 | 22:57:15 25/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.78 | $1,429,486 | 22:57:15 25/09/2026 |
| 65 | Echobit |
ATOM/USDT | $1.78 | $1,402,316 | 22:57:09 25/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.78 | $1,387,490 | 22:57:16 25/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.78 | $1,376,910 | 22:57:16 25/09/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,331,248 | 23:00:11 25/09/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.78 | $1,323,009 | 22:57:12 25/09/2026 |
| 70 | CoinW |
ATOM/USDT | $1.78 | $1,320,845 | 22:54:09 25/09/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.78 | $1,298,854 | 22:57:11 25/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.78 | $1,283,101 | 22:57:10 25/09/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.78 | $1,248,676 | 23:00:16 25/09/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,241,780 | 22:56:29 25/09/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.78 | $1,150,759 | 22:54:18 25/09/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.78 | $1,083,498 | 22:57:26 25/09/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.77 | $1,074,108 | 22:56:53 25/09/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.78 | $1,059,632 | 23:00:11 25/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,534 | 23:00:17 25/09/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.78 | $961,722 | 22:57:08 25/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.78 | $951,166 | 22:56:53 25/09/2026 |
| 82 |  Gate |
ATOM/USDT | $1.78 | $940,918 | 22:54:20 25/09/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.78 | $931,837 | 22:57:07 25/09/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.78 | $912,565 | 22:57:13 25/09/2026 |
| 85 | MEXC |
ATOM/USDT | $1.78 | $888,099 | 22:45:07 25/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.78 | $881,627 | 23:00:08 25/09/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.78 | $826,968 | 23:00:10 25/09/2026 |
| 88 | Phemex |
ATOM/USDT | $1.78 | $803,577 | 22:57:12 25/09/2026 |
| 89 |  KuCoin |
ATOM/USDT | $1.78 | $796,283 | 22:56:53 25/09/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.78 | $780,754 | 22:57:18 25/09/2026 |
| 91 | Binance |
ATOM/USDC | $1.78 | $743,145 | 22:56:42 25/09/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.78 | $681,209 | 23:00:10 25/09/2026 |
| 93 | LBank |
ATOM/USDT | $1.78 | $670,980 | 22:57:09 25/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.78 | $623,988 | 23:00:16 25/09/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.79 | $604,426 | 23:03:16 25/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.78 | $587,838 | 22:57:17 25/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.78 | $571,614 | 23:00:17 25/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.77 | $547,256 | 22:54:19 25/09/2026 |
| 99 |  Kraken |
ATOM/USD | $1.78 | $532,455 | 22:59:25 25/09/2026 |
| 100 | Bybit |
ATOM/USDT | $1.78 | $521,205 | 22:54:12 25/09/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.78 | $505,800 | 22:57:12 25/09/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.78 | $482,465 | 23:00:15 25/09/2026 |
| 103 |  BTSE |
ATOM/USDT | $1.78 | $481,101 | 22:57:15 25/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.78 | $469,798 | 22:57:08 25/09/2026 |
| 105 |  BITmarkets |
ATOM/USDT | $1.78 | $468,842 | 23:00:15 25/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.78 | $414,051 | 22:51:10 25/09/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.78 | $410,358 | 22:57:09 25/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.78 | $382,493 | 22:57:09 25/09/2026 |
| 109 | Kraken |
ATOM/EUR | $1.78 | $363,300 | 22:59:54 25/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.78 | $359,176 | 22:57:09 25/09/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.78 | $357,956 | 22:51:07 25/09/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.78 | $354,138 | 22:57:08 25/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.78 | $350,290 | 23:00:10 25/09/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.78 | $346,201 | 22:59:17 25/09/2026 |
| 115 |  Extended |
ATOM/USD | $1.78 | $338,786 | 23:03:16 25/09/2026 |
| 116 |  Picol |
ATOM/USDT | $1.78 | $338,688 | 23:00:09 25/09/2026 |
| 117 | WhiteBIT |
ATOM/TRY | $1.77 | $332,263 | 22:57:07 25/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.79 | $328,157 | 23:03:16 25/09/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.78 | $300,582 | 23:00:10 25/09/2026 |
| 120 | FameEX |
ATOM/USDT | $1.78 | $291,888 | 22:57:09 25/09/2026 |
| 121 | Binance |
ATOM/TRY | $1.77 | $291,637 | 22:56:54 25/09/2026 |
| 122 | BloFin |
ATOM/USDT | $1.78 | $260,731 | 22:57:16 25/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.78 | $246,042 | 23:00:09 25/09/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.78 | $245,791 | 23:00:11 25/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.81 | $234,321 | 23:00:11 25/09/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.86 | $229,890 | 23:00:10 25/09/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.78 | $221,564 | 22:57:07 25/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $220,944 | 23:00:11 25/09/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.78 | $213,559 | 22:57:07 25/09/2026 |
| 130 |  Binance TR |
ATOM/TRY | $1.77 | $197,852 | 22:57:10 25/09/2026 |
| 131 |  Revolut X |
ATOM/GBP | $1.78 | $192,422 | 23:00:08 25/09/2026 |
| 132 | Kraken |
ATOM/USDT | $1.78 | $190,164 | 22:59:54 25/09/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.78 | $189,202 | 23:00:09 25/09/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.78 | $183,527 | 23:00:08 25/09/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.78 | $181,214 | 23:00:09 25/09/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.78 | $181,214 | 23:00:10 25/09/2026 |
| 137 | Phemex |
ATOM/USDC | $1.78 | $162,159 | 22:57:12 25/09/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.78 | $158,253 | 23:00:12 25/09/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.78 | $157,667 | 23:00:10 25/09/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.77 | $157,151 | 22:59:54 25/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.78 | $149,652 | 22:57:11 25/09/2026 |
| 142 | Coinbase Exchange |
ATOM/EUR | $1.78 | $144,440 | 22:56:29 25/09/2026 |
| 143 | Pionex |
ATOM/USDT | $1.78 | $138,184 | 22:57:16 25/09/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.78 | $133,819 | 22:57:12 25/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.78 | $132,916 | 22:57:12 25/09/2026 |
| 146 | HTX |
ATOM/USDT | $1.78 | $125,993 | 22:57:17 25/09/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.78 | $125,882 | 23:00:10 25/09/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.77 | $123,635 | 22:48:11 25/09/2026 |
| 149 | Bitget |
ATOM/USDT | $1.77 | $117,922 | 22:54:38 25/09/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.78 | $115,101 | 23:00:15 25/09/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.78 | $114,266 | 22:57:11 25/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.78 | $107,170 | 23:00:09 25/09/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.78 | $107,143 | 23:00:10 25/09/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.78 | $106,423 | 22:48:11 25/09/2026 |
| 155 | Revolut X |
ATOM/EUR | $1.78 | $105,592 | 23:00:08 25/09/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.78 | $105,382 | 22:57:11 25/09/2026 |
| 157 | Gate |
ATOM/USDT | $1.78 | $102,399 | 22:56:54 25/09/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.78 | $96,594.70 | 22:57:07 25/09/2026 |
| 159 |  FMFW.io |
ATOM/USD | $1.78 | $94,752.01 | 23:00:10 25/09/2026 |
| 160 |  HitBTC |
ATOM/USDT | $1.78 | $94,732.12 | 23:00:09 25/09/2026 |
| 161 |  Mandala Exchange |
ATOM/USDT | $1.78 | $94,731.94 | 22:57:10 25/09/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.78 | $94,730.73 | 23:00:11 25/09/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.78 | $91,398.88 | 22:57:12 25/09/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $86,980.68 | 22:59:53 25/09/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.78 | $85,330.65 | 22:57:12 25/09/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $83,711.51 | 22:57:11 25/09/2026 |
| 167 | Kraken |
ATOM/XBT | $1.79 | $79,788.91 | 22:59:54 25/09/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.78 | $76,690.92 | 23:00:16 25/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.78 | $75,838.08 | 22:57:11 25/09/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.78 | $75,711.35 | 23:00:09 25/09/2026 |
| 171 |  ZKE |
ATOM/USDC | $1.78 | $75,508.54 | 23:00:09 25/09/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.78 | $73,165.41 | 22:57:52 25/09/2026 |
| 173 | OKX |
ATOM/USDC | $1.78 | $67,314.37 | 22:56:53 25/09/2026 |
| 174 | XBO.com |
ATOM/USD | $1.78 | $66,217.71 | 23:00:09 25/09/2026 |
| 175 | ZKE |
ATOM/USDT | $1.78 | $64,304.63 | 23:00:09 25/09/2026 |
| 176 | Revolut X |
ATOM/USD | $1.78 | $62,226.91 | 23:00:08 25/09/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.78 | $59,796.56 | 23:00:10 25/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.78 | $55,843.89 | 23:00:09 25/09/2026 |
| 179 |  Aster |
ATOM/USDT | $1.77 | $53,537.84 | 22:54:15 25/09/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.78 | $51,047.62 | 23:00:11 25/09/2026 |
| 181 | BitTap |
ATOM/USDT | $1.78 | $48,818.15 | 23:00:10 25/09/2026 |
| 182 | Niza.io |
ATOM/USDT | $1.78 | $48,060.42 | 22:57:12 25/09/2026 |
| 183 | WEEX |
ATOM/USDC | $1.78 | $47,754.71 | 22:57:13 25/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.79 | $47,372.66 | 23:03:15 25/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.79 | $47,283.37 | 22:57:11 25/09/2026 |
| 186 | Kraken |
ATOM/USDC | $1.78 | $45,936.18 | 22:59:25 25/09/2026 |
| 187 |  Coinone |
ATOM/KRW | $1.78 | $45,545.32 | 22:59:53 25/09/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.78 | $45,525.64 | 22:57:09 25/09/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.79 | $40,346.24 | 22:57:11 25/09/2026 |
| 190 | WEEX |
ATOM/USDT | $1.78 | $37,977.50 | 22:57:13 25/09/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.79 | $37,959.56 | 23:03:17 25/09/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.77 | $35,661.14 | 22:09:43 25/09/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.78 | $34,994.65 | 22:59:23 25/09/2026 |
| 194 | Binance |
ATOM/BTC | $1.78 | $33,352.75 | 22:56:54 25/09/2026 |
| 195 | Gate |
ATOM/USDC | $1.78 | $32,289.80 | 22:56:54 25/09/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.78 | $30,621.07 | 22:57:08 25/09/2026 |
| 197 | BVOX |
ATOM/USDT | $1.78 | $30,484.55 | 22:57:08 25/09/2026 |
| 198 |  Variational |
ATOM/USDC | $1.79 | $29,803.32 | 23:03:16 25/09/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $1.80 | $28,637.01 | 22:57:11 25/09/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.77 | $28,617.84 | 22:59:37 25/09/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.78 | $27,432.40 | 23:00:11 25/09/2026 |
| 202 |  CoinEx |
ATOM/USDT | $1.78 | $27,133.20 | 23:02:53 25/09/2026 |
| 203 |  Bitso |
ATOM/USD | $1.78 | $27,084.40 | 22:59:53 25/09/2026 |
| 204 | MEXC |
ATOM/USDC | $1.78 | $26,956.94 | 22:45:07 25/09/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.78 | $25,556.31 | 22:56:29 25/09/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.79 | $22,520.09 | 22:56:29 25/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $21,201.15 | 22:57:11 25/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.77 | $16,726.46 | 22:58:21 25/09/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.78 | $16,724.93 | 22:57:08 25/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $16,572.20 | 22:59:53 25/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.78 | $15,976.86 | 23:00:09 25/09/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.78 | $15,483.56 | 22:57:07 25/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $15,406.50 | 22:57:11 25/09/2026 |
| 214 | Kraken |
ATOM/GBP | $1.78 | $14,420.10 | 22:59:54 25/09/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.78 | $12,035.93 | 23:00:09 25/09/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.78 | $12,035.93 | 23:00:10 25/09/2026 |
| 217 | BTSE |
ATOM/USDT | $1.78 | $12,023.48 | 22:57:07 25/09/2026 |
| 218 |  Deribit |
ATOM/USDC | $1.78 | $11,884.91 | 22:43:00 25/09/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $11,550.38 | 23:00:18 25/09/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.89 | $11,429.23 | 23:00:12 25/09/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.06566 | $11,417.29 | 22:05:03 25/09/2026 |
| 222 | MEXC |
ATOM/BTC | $1.78 | $11,202.27 | 22:45:07 25/09/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.6636 | $10,661.22 | 22:56:44 25/09/2026 |
| 224 |  AlphaX |
ATOM/USDT | $1.78 | $10,654.79 | 23:00:15 25/09/2026 |
| 225 | KuCoin |
ATOM/BTC | $1.78 | $10,104.71 | 22:53:53 25/09/2026 |
| 226 | SunX |
ATOM/USDT | $1.78 | $9,997.81 | 23:00:19 25/09/2026 |
| 227 | OKX |
ATOM/EUR | $1.78 | $9,896.36 | 22:56:53 25/09/2026 |
| 228 |  CEX.IO |
ATOM/USDC | $1.78 | $9,866.02 | 22:54:10 25/09/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.77 | $8,563.29 | 22:59:53 25/09/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.78 | $8,354.20 | 23:04:18 25/09/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $8,260.25 | 23:03:16 25/09/2026 |
| 232 | CEX.IO |
ATOM/USDT | $1.78 | $7,907.69 | 22:54:10 25/09/2026 |
| 233 | Kraken |
ATOM/ETH | $1.78 | $7,582.34 | 22:59:54 25/09/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.79 | $7,335.99 | 23:03:17 25/09/2026 |
| 235 | OKX |
ATOM/USD | $1.78 | $7,332.42 | 22:56:53 25/09/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.78 | $7,133.94 | 22:57:07 25/09/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.78 | $6,562.00 | 22:56:29 25/09/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.77 | $5,564.17 | 22:47:18 25/09/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $1.78 | $5,150.98 | 22:57:09 25/09/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $4,559.62 | 22:39:20 25/09/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.84 | $3,903.84 | 22:57:11 25/09/2026 |
| 242 | Bybit |
ATOM/USDC | $1.78 | $3,845.88 | 22:54:12 25/09/2026 |
| 243 |  Bitkub |
ATOM/THB | $1.83 | $3,836.66 | 22:57:07 25/09/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.78 | $3,625.73 | 22:57:12 25/09/2026 |
| 245 | Helix |
stATOM/ATOM | $3.51 | $3,548.92 | 22:57:07 25/09/2026 |
| 246 | Binance.US |
ATOM/USD | $1.77 | $3,524.08 | 22:59:53 25/09/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.78 | $3,476.81 | 23:00:09 25/09/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $3,414.07 | 22:57:11 25/09/2026 |
| 249 | Upbit |
ATOM/BTC | $1.80 | $3,369.06 | 22:56:53 25/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.79 | $3,084.96 | 23:04:00 25/09/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.78 | $2,907.32 | 23:00:12 25/09/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.79 | $2,758.03 | 23:00:12 25/09/2026 |
| 253 | TRIV |
ATOM/USDT | $1.78 | $2,758.01 | 23:00:12 25/09/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.80 | $2,427.63 | 23:00:10 25/09/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.77 | $2,294.47 | 22:50:20 25/09/2026 |
| 256 | KuCoin |
ATOM/USDC | $1.79 | $2,150.11 | 22:56:53 25/09/2026 |
| 257 | CEX.IO |
ATOM/USD | $1.78 | $2,119.37 | 22:54:10 25/09/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.77 | $2,117.97 | 22:57:12 25/09/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.78 | $2,010.38 | 22:53:53 25/09/2026 |
| 260 | Binance |
ATOM/EUR | $1.79 | $1,888.82 | 22:56:54 25/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $1,788.63 | 22:56:00 25/09/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.79 | $1,764.69 | 22:56:15 25/09/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008301 | $1,722.86 | 22:42:48 25/09/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.77 | $1,565.69 | 22:18:19 25/09/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.72 | $1,545.39 | 22:10:30 25/09/2026 |
| 266 | Gate |
ATOM/BTC | $1.78 | $1,317.80 | 22:56:54 25/09/2026 |
| 267 |  Korbit |
ATOM/KRW | $1.78 | $1,314.72 | 22:57:11 25/09/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.79 | $1,163.59 | 23:00:08 25/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $1,068.91 | 21:15:34 25/09/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.86 | $1,064.20 | 22:54:10 25/09/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.78 | $1,023.22 | 23:02:53 25/09/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.78 | $845.95 | 22:57:12 25/09/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00005401 | $827.34 | 21:03:09 25/09/2026 |
| 274 |  Gemini |
ATOM/USD | $1.79 | $816.52 | 22:59:54 25/09/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.76 | $743.44 | 22:57:15 25/09/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.78 | $668.10 | 22:59:54 25/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.79 | $645.16 | 22:57:11 25/09/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.78 | $609.85 | 22:57:09 25/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.78 | $592.77 | 23:00:09 25/09/2026 |
| 280 | B2Z Exchange |
ATOM/USDC | $1.78 | $592.66 | 23:00:10 25/09/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.77 | $501.18 | 21:39:24 25/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.77 | $439.06 | 23:00:10 25/09/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.79 | $393.34 | 22:50:20 25/09/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.77 | $373.61 | 22:15:21 25/09/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.06534 | $368.23 | 20:50:36 25/09/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.78 | $362.36 | 22:57:15 25/09/2026 |
| 287 | CoinEx |
ATOM/BTC | $1.78 | $349.51 | 23:02:53 25/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $292.06 | 21:06:05 25/09/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.78 | $267.93 | 22:57:11 25/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.77 | $257.93 | 10:57:20 25/09/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.82 | $234.83 | 21:57:18 25/09/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.80 | $201.43 | 23:00:09 25/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.77 | $146.51 | 22:21:17 25/09/2026 |
| 294 | Bitazza |
ATOM/THB | $1.78 | $135.72 | 23:00:11 25/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.77 | $130.30 | 22:52:46 25/09/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.77 | $116.49 | 19:23:58 25/09/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008019 | $105.49 | 22:57:08 25/09/2026 |
| 298 |  WazirX |
ATOM/USDT | $1.80 | $86.78 | 23:03:11 25/09/2026 |
| 299 | WazirX |
ATOM/INR | $1.82 | $67.07 | 23:03:11 25/09/2026 |
| 300 | BITmarkets |
ATOM/IDR | $1.76 | $66.02 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,566,427 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.