Cosmos ATOM
Xếp hạng #71
15:49:48 04/11/2026
Giá Cosmos (ATOM)
$1.42 1.18%
0.00001817 BTC
36,818 VND
Thấp: $1.38
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $467,671,902 | 15:00:12 04/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $43,971,961 | 15:00:15 04/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.42 | $21,345,154 | 14:54:15 04/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.42 | $21,246,516 | 15:00:17 04/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.41 | $19,110,394 | 14:57:18 04/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.42 | $15,089,483 | 15:00:16 04/11/2026 |
| 8 |  Binance |
ATOM/USDT | $1.42 | $14,131,348 | 14:54:17 04/11/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.42 | $12,441,059 | 15:00:08 04/11/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.42 | $11,491,081 | 14:57:15 04/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.42 | $10,478,516 | 14:57:08 04/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.42 | $9,954,274 | 15:00:07 04/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.41 | $8,270,393 | 14:57:16 04/11/2026 |
| 14 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,138,258 | 15:00:08 04/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.42 | $7,089,259 | 14:57:16 04/11/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.42 | $6,986,819 | 14:57:18 04/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.42 | $6,813,437 | 14:54:16 04/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.42 | $5,834,203 | 14:57:17 04/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.42 | $4,603,602 | 14:57:16 04/11/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.42 | $4,573,341 | 14:57:17 04/11/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.41 | $4,568,963 | 14:57:16 04/11/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.42 | $4,415,463 | 14:57:16 04/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.42 | $4,290,127 | 14:57:15 04/11/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.42 | $4,156,076 | 15:00:16 04/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.42 | $4,102,994 | 14:57:16 04/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.42 | $3,658,773 | 14:57:16 04/11/2026 |
| 27 |  BYDFi |
ATOM/USDT | $1.42 | $3,595,430 | 14:57:15 04/11/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,516,321 | 15:00:15 04/11/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.42 | $3,387,569 | 14:54:15 04/11/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.42 | $3,317,338 | 15:00:16 04/11/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.42 | $3,061,109 | 14:57:17 04/11/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.42 | $2,721,135 | 14:57:18 04/11/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.42 | $2,684,386 | 15:00:15 04/11/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.42 | $2,609,801 | 14:57:17 04/11/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.42 | $2,593,167 | 14:57:17 04/11/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.42 | $2,333,738 | 14:39:19 04/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.42 | $2,171,959 | 14:54:16 04/11/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.42 | $2,165,775 | 15:00:17 04/11/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.42 | $2,090,231 | 14:54:16 04/11/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.42 | $2,039,584 | 14:57:17 04/11/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.42 | $1,949,591 | 14:45:17 04/11/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.42 | $1,817,905 | 14:59:23 04/11/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.42 | $1,659,842 | 14:57:11 04/11/2026 |
| 44 | Echobit |
ATOM/USDT | $1.42 | $1,656,671 | 14:57:09 04/11/2026 |
| 45 | Binance |
ATOM/USDT | $1.42 | $1,651,044 | 14:56:42 04/11/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.42 | $1,538,846 | 14:57:15 04/11/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.42 | $1,480,767 | 14:57:18 04/11/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.42 | $1,462,844 | 15:00:16 04/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.42 | $1,268,513 | 14:57:15 04/11/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.42 | $1,216,147 | 15:00:10 04/11/2026 |
| 51 |  BitGW Exchange |
ATOM/USDT | $1.42 | $1,214,543 | 15:00:10 04/11/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.42 | $1,152,965 | 14:57:16 04/11/2026 |
| 53 |  OKX |
ATOM/USDT | $1.42 | $1,047,940 | 14:56:54 04/11/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.42 | $1,046,674 | 14:53:23 04/11/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.42 | $986,407 | 14:54:19 04/11/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.42 | $986,296 | 14:57:11 04/11/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,277 | 15:00:17 04/11/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.42 | $975,813 | 14:57:11 04/11/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.42 | $950,809 | 14:57:16 04/11/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.42 | $933,374 | 15:00:09 04/11/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.42 | $923,488 | 15:00:16 04/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.42 | $880,504 | 15:00:15 04/11/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.42 | $874,625 | 15:00:20 04/11/2026 |
| 64 |  UZX |
ATOM/USDT | $1.42 | $867,349 | 14:51:12 04/11/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.42 | $857,760 | 14:57:16 04/11/2026 |
| 66 |  Gate |
ATOM/USDT | $1.41 | $839,812 | 14:54:20 04/11/2026 |
| 67 | BTCC |
ATOM/USDT | $1.41 | $825,697 | 14:57:10 04/11/2026 |
| 68 |  4E |
ATOM/USDT | $1.42 | $818,182 | 14:57:11 04/11/2026 |
| 69 | MEXC |
ATOM/USDT | $1.42 | $817,429 | 14:54:10 04/11/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.42 | $804,018 | 14:54:07 04/11/2026 |
| 71 |  GroveX |
ATOM/USDT | $1.46 | $789,959 | 15:00:10 04/11/2026 |
| 72 | Phemex |
ATOM/USDT | $1.42 | $770,762 | 14:57:11 04/11/2026 |
| 73 | Bybit |
ATOM/USDT | $1.42 | $762,835 | 14:54:10 04/11/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.42 | $761,873 | 14:56:29 04/11/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.41 | $744,858 | 14:57:12 04/11/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.42 | $729,231 | 14:54:11 04/11/2026 |
| 77 | Biconomy.com |
ATOM/USDT | $1.42 | $701,251 | 14:57:09 04/11/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.42 | $699,511 | 14:54:20 04/11/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.42 | $697,745 | 14:57:19 04/11/2026 |
| 80 | CoinW |
ATOM/USDT | $1.42 | $683,186 | 14:45:10 04/11/2026 |
| 81 | Toobit |
ATOM/USDT | $1.42 | $639,380 | 14:57:12 04/11/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.43 | $628,782 | 14:56:23 04/11/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.42 | $609,342 | 14:54:26 04/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.41 | $526,419 | 14:57:17 04/11/2026 |
| 85 | Gate |
ATOM/USDT | $1.42 | $479,155 | 14:56:24 04/11/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.42 | $475,713 | 14:57:10 04/11/2026 |
| 87 |  Hibt |
ATOM/USDT | $1.42 | $452,851 | 14:57:10 04/11/2026 |
| 88 |  BTSE |
ATOM/USDT | $1.42 | $447,002 | 14:54:15 04/11/2026 |
| 89 |  B2Z Exchange |
ATOM/USD | $1.42 | $446,825 | 15:00:15 04/11/2026 |
| 90 |  TRAIEX |
ATOM/USDT | $1.42 | $446,743 | 15:00:15 04/11/2026 |
| 91 |  BITmarkets |
ATOM/USDT | $1.42 | $446,721 | 14:57:16 04/11/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.42 | $428,212 | 14:57:17 04/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.42 | $415,678 | 14:45:13 04/11/2026 |
| 94 |  Deribit |
ATOM/USDC | $1.42 | $409,091 | 13:31:01 04/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.42 | $370,122 | 14:57:08 04/11/2026 |
| 96 |  Kraken |
ATOM/USD | $1.42 | $351,120 | 14:59:54 04/11/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.42 | $343,689 | 14:51:17 04/11/2026 |
| 98 |  Extended |
ATOM/USD | $1.42 | $330,102 | 15:00:16 04/11/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.42 | $321,797 | 14:57:08 04/11/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.42 | $314,769 | 14:57:11 04/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.41 | $290,240 | 15:00:07 04/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.42 | $284,479 | 14:51:09 04/11/2026 |
| 103 | WhiteBIT |
ATOM/USDC | $1.41 | $278,048 | 14:57:11 04/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.42 | $252,722 | 15:00:08 04/11/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.42 | $235,455 | 14:57:11 04/11/2026 |
| 106 | FameEX |
ATOM/USDT | $1.42 | $234,044 | 14:57:09 04/11/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.42 | $233,079 | 15:00:16 04/11/2026 |
| 108 |  Tebbit |
ATOM/USDT | $1.42 | $232,368 | 15:00:17 04/11/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.51 | $220,129 | 14:57:10 04/11/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.42 | $214,291 | 15:00:10 04/11/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.42 | $214,287 | 14:57:09 04/11/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.42 | $210,882 | 14:57:16 04/11/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.42 | $208,814 | 15:00:08 04/11/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.42 | $206,662 | 14:57:09 04/11/2026 |
| 115 | Bitget |
ATOM/USDT | $1.42 | $195,854 | 14:55:11 04/11/2026 |
| 116 | Kraken |
ATOM/EUR | $1.42 | $189,729 | 14:59:54 04/11/2026 |
| 117 |  Bit2Me |
ATOM/EUR | $1.42 | $185,984 | 14:57:08 04/11/2026 |
| 118 | Phemex |
ATOM/USDC | $1.42 | $178,716 | 14:57:11 04/11/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.42 | $165,989 | 14:57:12 04/11/2026 |
| 120 | ASTX |
ATOM/USDT | $1.42 | $164,269 | 15:00:08 04/11/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.42 | $158,920 | 14:57:10 04/11/2026 |
| 122 | Pionex |
ATOM/USDT | $1.42 | $151,968 | 14:57:09 04/11/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.38 | $148,405 | 14:57:10 04/11/2026 |
| 124 | TRAIEX |
ATOM/USDT | $1.42 | $141,779 | 15:00:12 04/11/2026 |
| 125 |  Picol |
ATOM/USDT | $1.42 | $133,896 | 15:00:08 04/11/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.42 | $124,119 | 15:00:11 04/11/2026 |
| 127 | BloFin |
ATOM/USDT | $1.41 | $122,894 | 14:57:16 04/11/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.42 | $121,896 | 14:57:10 04/11/2026 |
| 129 | OKX |
ATOM/USDC | $1.42 | $119,382 | 14:56:54 04/11/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.42 | $117,855 | 15:00:09 04/11/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.41 | $110,033 | 14:57:11 04/11/2026 |
| 132 | Binance |
ATOM/USDC | $1.42 | $93,143.56 | 14:56:54 04/11/2026 |
| 133 | BingX |
ATOM/USDT | $1.42 | $93,094.85 | 14:57:10 04/11/2026 |
| 134 |  Niza.io |
ATOM/USD | $1.42 | $87,669.78 | 14:54:12 04/11/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.42 | $84,182.33 | 15:00:15 04/11/2026 |
| 136 | XBO.com |
ATOM/USDC | $1.42 | $83,480.80 | 15:00:08 04/11/2026 |
| 137 | KuCoin |
ATOM/USDC | $1.43 | $81,440.60 | 14:53:23 04/11/2026 |
| 138 |  Revolut (UK) |
ATOM/USD | $1.42 | $79,336.67 | 15:00:10 04/11/2026 |
| 139 |  FMFW.io |
ATOM/USD | $1.42 | $78,401.83 | 14:57:09 04/11/2026 |
| 140 |  Mandala Exchange |
ATOM/USDT | $1.42 | $78,284.60 | 14:57:09 04/11/2026 |
| 141 |  Gleec BTC |
ATOM/USDT | $1.42 | $78,284.60 | 14:57:08 04/11/2026 |
| 142 |  HitBTC |
ATOM/USDT | $1.42 | $78,277.73 | 14:57:11 04/11/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.42 | $77,933.67 | 14:57:13 04/11/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.42 | $77,766.57 | 14:57:19 04/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.42 | $76,453.37 | 15:00:08 04/11/2026 |
| 146 | XBO.com |
ATOM/USD | $1.42 | $73,093.85 | 15:00:08 04/11/2026 |
| 147 | Binance |
ATOM/TRY | $1.42 | $71,496.59 | 14:56:54 04/11/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.43 | $65,253.45 | 14:59:53 04/11/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.42 | $64,270.15 | 14:57:12 04/11/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $62,928.96 | 14:59:53 04/11/2026 |
| 151 |  Osmosis |
ATOM/OSMO | $1.40 | $62,208.55 | 14:58:18 04/11/2026 |
| 152 |  Bitso |
ATOM/USD | $1.44 | $61,883.49 | 14:59:53 04/11/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.42 | $60,663.66 | 14:54:12 04/11/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.42 | $60,369.84 | 15:00:12 04/11/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.42 | $59,112.93 | 15:00:07 04/11/2026 |
| 156 | BitTap |
ATOM/USDT | $1.42 | $58,551.22 | 15:00:15 04/11/2026 |
| 157 | Kraken |
ATOM/USDT | $1.42 | $57,724.36 | 14:59:24 04/11/2026 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $57,669.97 | 14:54:10 04/11/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.42 | $55,109.64 | 14:57:11 04/11/2026 |
| 160 |  BiFinance |
ATOM/USDT | $1.42 | $51,726.10 | 14:57:08 04/11/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.42 | $51,685.77 | 15:00:07 04/11/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.42 | $49,945.88 | 14:57:12 04/11/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.42 | $47,490.71 | 14:54:12 04/11/2026 |
| 164 |  HTX |
ATOM/USDT | $1.42 | $46,427.52 | 14:48:17 04/11/2026 |
| 165 | KCEX |
ATOM/USDT | $1.42 | $45,651.60 | 14:57:10 04/11/2026 |
| 166 | Revolut (UK) |
ATOM/EUR | $1.42 | $43,985.76 | 15:00:10 04/11/2026 |
| 167 | TRAIEX |
ATOM/USDC | $1.42 | $37,603.81 | 15:00:12 04/11/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.42 | $36,183.26 | 14:57:09 04/11/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.41 | $33,415.13 | 14:59:53 04/11/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.42 | $33,199.34 | 14:54:12 04/11/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.42 | $32,893.41 | 15:00:12 04/11/2026 |
| 172 | Kraken |
ATOM/USDC | $1.42 | $32,888.67 | 14:59:54 04/11/2026 |
| 173 | Bit2Me |
ATOM/USDC | $1.42 | $32,013.36 | 14:57:08 04/11/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.42 | $30,634.78 | 14:57:12 04/11/2026 |
| 175 |  Coincall |
ATOM/USD | $1.42 | $29,751.30 | 15:00:15 04/11/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.42 | $29,099.64 | 14:56:29 04/11/2026 |
| 177 |  Aster |
ATOM/USDT | $1.42 | $28,669.46 | 14:54:15 04/11/2026 |
| 178 | Coinbase Exchange |
ATOM/EUR | $1.42 | $27,619.52 | 14:56:29 04/11/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.40 | $27,604.06 | 14:54:01 04/11/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.42 | $26,620.53 | 14:57:08 04/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.42 | $26,411.93 | 14:54:10 04/11/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.42 | $24,626.79 | 14:57:12 04/11/2026 |
| 183 | Kraken |
ATOM/XBT | $1.43 | $23,266.16 | 14:59:24 04/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.42 | $23,054.74 | 14:57:12 04/11/2026 |
| 185 | Osmosis |
ATOM/TIA | $1.40 | $22,834.68 | 14:45:10 04/11/2026 |
| 186 |  PointPay |
ATOM/USDT | $1.42 | $22,698.81 | 14:57:08 04/11/2026 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $21,043.09 | 14:54:10 04/11/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.42 | $20,447.56 | 15:01:07 04/11/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.42 | $20,171.80 | 15:00:16 04/11/2026 |
| 190 | ZKE |
ATOM/USDC | $1.42 | $19,755.54 | 14:57:09 04/11/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.42 | $17,946.32 | 14:57:08 04/11/2026 |
| 192 | BVOX |
ATOM/USDT | $1.42 | $17,610.86 | 14:57:11 04/11/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.42 | $17,228.33 | 14:54:11 04/11/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.42 | $16,971.04 | 14:53:23 04/11/2026 |
| 195 |  Variational |
ATOM/USDC | $1.42 | $16,435.45 | 15:00:16 04/11/2026 |
| 196 | Kraken |
ATOM/GBP | $1.42 | $16,431.11 | 14:59:54 04/11/2026 |
| 197 | Gate |
ATOM/USDC | $1.42 | $15,869.92 | 14:56:24 04/11/2026 |
| 198 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $15,557.27 | 14:59:23 04/11/2026 |
| 199 | Revolut (UK) |
ATOM/GBP | $1.42 | $15,104.44 | 15:00:10 04/11/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.43 | $14,581.92 | 14:56:29 04/11/2026 |
| 201 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $14,525.69 | 14:54:10 04/11/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.42 | $14,341.43 | 14:54:12 04/11/2026 |
| 203 | WEEX |
ATOM/USDT | $1.42 | $14,109.64 | 14:57:09 04/11/2026 |
| 204 | Osmosis |
ATOM/USDC | $1.41 | $12,553.04 | 14:48:57 04/11/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.43 | $12,409.50 | 14:59:53 04/11/2026 |
| 206 |  Bitbank |
ATOM/JPY | $1.43 | $12,043.09 | 14:57:07 04/11/2026 |
| 207 | MEXC |
ATOM/BTC | $1.42 | $11,069.56 | 14:54:10 04/11/2026 |
| 208 | LeveX |
ATOM/USDT | $1.42 | $10,106.99 | 15:00:07 04/11/2026 |
| 209 |  CEX.IO |
ATOM/USDT | $1.42 | $9,567.21 | 14:54:12 04/11/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.6108 | $8,677.13 | 14:53:56 04/11/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $7,584.47 | 14:54:10 04/11/2026 |
| 213 | Binance |
ATOM/EUR | $1.42 | $6,975.67 | 14:56:54 04/11/2026 |
| 214 | SunX |
ATOM/USDT | $1.42 | $6,126.51 | 15:00:19 04/11/2026 |
| 215 |  Helix |
ATOM/USDC | $1.42 | $5,853.25 | 14:57:12 04/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $5,783.73 | 14:19:34 04/11/2026 |
| 217 | Helix |
stATOM/ATOM | $2.83 | $5,663.53 | 14:57:12 04/11/2026 |
| 218 | Bybit |
ATOM/USDC | $1.42 | $5,318.79 | 14:54:10 04/11/2026 |
| 219 |  Biswap v2 |
ATOM/WBNB | $1.43 | $5,124.42 | 14:53:51 04/11/2026 |
| 220 | WEEX |
ATOM/USDC | $1.42 | $5,051.02 | 14:57:09 04/11/2026 |
| 221 | OKX |
ATOM/EUR | $1.42 | $4,944.81 | 14:56:54 04/11/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.42 | $4,804.01 | 15:01:17 04/11/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.42 | $4,664.51 | 14:57:18 04/11/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.42 | $4,508.08 | 15:00:17 04/11/2026 |
| 225 | HTX |
ATOM/USDT | $1.42 | $4,445.27 | 14:59:24 04/11/2026 |
| 226 |  CRMClick |
ATOM/USDT | $1.42 | $4,445.09 | 15:00:07 04/11/2026 |
| 227 | Niza.io |
ATOM/GBP | $1.42 | $4,119.53 | 14:54:12 04/11/2026 |
| 228 | B2Z Exchange |
ATOM/USDT | $1.42 | $3,448.85 | 15:00:10 04/11/2026 |
| 229 | BITmarkets |
ATOM/USDT | $1.42 | $3,444.26 | 14:57:09 04/11/2026 |
| 230 | BTSE |
ATOM/USDT | $1.42 | $3,436.48 | 14:54:07 04/11/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.43 | $3,412.80 | 14:56:29 04/11/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.41 | $3,080.87 | 15:01:01 04/11/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.53 | $3,025.34 | 14:57:11 04/11/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.42 | $2,660.69 | 15:00:27 04/11/2026 |
| 235 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $2,351.07 | 14:06:01 04/11/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.41 | $2,337.39 | 14:44:01 04/11/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.40 | $1,898.96 | 14:44:08 04/11/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05031 | $1,824.63 | 14:57:49 04/11/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.42 | $1,717.64 | 14:51:09 04/11/2026 |
| 241 |  Gemini |
ATOM/USD | $1.42 | $1,616.69 | 14:59:53 04/11/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.42 | $1,590.26 | 15:00:13 04/11/2026 |
| 243 | TRIV |
ATOM/USDT | $1.42 | $1,590.21 | 15:00:13 04/11/2026 |
| 244 |  Young Platform |
ATOM/EUR | $1.42 | $1,196.72 | 14:57:10 04/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $1,139.18 | 14:23:07 04/11/2026 |
| 246 |  Digital X |
ATOM/KRW | $1.42 | $945.64 | 14:51:09 04/11/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.42 | $915.38 | 15:00:09 04/11/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.42 | $909.97 | 14:59:23 04/11/2026 |
| 249 |  BabySwap |
ATOM/USDT | $1.43 | $904.12 | 14:23:07 04/11/2026 |
| 250 |  Dzengi |
ATOM/USD | $1.41 | $820.45 | 15:00:09 04/11/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.40 | $796.72 | 14:45:28 04/11/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.42 | $787.71 | 14:53:23 04/11/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.40 | $767.69 | 15:00:12 04/11/2026 |
| 254 |  Binance TH |
ATOM/USDT | $1.42 | $697.83 | 14:57:10 04/11/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.006051 | $590.67 | 14:30:49 04/11/2026 |
| 256 |  Tokocrypto |
ATOM/USDT | $1.42 | $531.62 | 14:57:09 04/11/2026 |
| 257 | Osmosis |
allBTC/ATOM | $75,202.03 | $527.84 | 14:58:17 04/11/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.40 | $430.30 | 14:55:48 04/11/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.42 | $402.55 | 14:59:54 04/11/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.40 | $391.91 | 10:25:34 04/11/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.52 | $338.25 | 14:57:08 04/11/2026 |
| 262 |  Gate US |
ATOM/USDT | $1.42 | $334.98 | 15:00:10 04/11/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.40 | $319.89 | 12:15:19 04/11/2026 |
| 264 | Osmosis |
ATOM/EEUR | $1.40 | $301.43 | 13:44:20 04/11/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.04078 | $299.96 | 14:15:52 04/11/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.43 | $298.73 | 14:57:12 04/11/2026 |
| 267 | Osmosis |
LUNC/ATOM | $0.00004117 | $265.68 | 14:34:14 04/11/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.42 | $239.14 | 14:54:12 04/11/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.40 | $222.14 | 14:44:02 04/11/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.42 | $214.55 | 15:00:10 04/11/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.42 | $213.98 | 14:57:09 04/11/2026 |
| 272 | Binance.US |
ATOM/USD | $1.39 | $189.88 | 14:59:23 04/11/2026 |
| 273 | CEX.IO |
ATOM/EUR | $1.42 | $185.46 | 14:54:12 04/11/2026 |
| 274 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002934 | $155.99 | 14:57:10 04/11/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.43 | $150.79 | 14:57:08 04/11/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.40 | $127.02 | 14:10:42 04/11/2026 |
| 277 | CEX.IO |
ATOM/USDC | $1.42 | $85.92 | 14:54:12 04/11/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.40 | $78.77 | 14:39:56 04/11/2026 |
| 279 | FMFW.io |
ATOM/BTC | $1.42 | $76.13 | 14:57:09 04/11/2026 |
| 280 | Mandala Exchange |
ATOM/BTC | $1.42 | $76.02 | 14:57:09 04/11/2026 |
| 281 | HitBTC |
ATOM/BTC | $1.42 | $76.01 | 14:57:11 04/11/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.40 | $73.88 | 14:53:03 04/11/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.40 | $70.92 | 06:57:50 04/11/2026 |
| 284 | BabySwap |
ATOM/WBNB | $1.43 | $69.90 | 14:06:01 04/11/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $65.50 | 14:57:12 04/11/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.40 | $63.48 | 14:36:25 04/11/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 288 |  Bitstamp by Robinhood |
ATOM/EUR | $1.44 | $56.76 | 14:59:53 04/11/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.40 | $55.20 | 14:33:02 04/11/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.40 | $46.41 | 06:48:53 04/11/2026 |
| 291 | Gate |
ATOM/BTC | $1.42 | $42.20 | 14:56:54 04/11/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.42 | $41.72 | 14:57:09 04/11/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.40 | $31.73 | 13:12:16 04/11/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.40 | $28.98 | 06:30:38 04/11/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004162 | $20.92 | 14:39:52 04/11/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.0008934 | $15.33 | 14:51:29 04/11/2026 |
| 297 | Bitazza |
ATOM/THB | $1.41 | $10.69 | 15:00:08 04/11/2026 |
| 298 |  WazirX |
ATOM/INR | $1.69 | $8.65 | 15:00:08 04/11/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.40 | $7.71 | 14:06:55 04/11/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.42 | $6.80 | 14:57:10 04/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,671,902 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.