Cosmos ATOM
Xếp hạng #61
10:08:00 15/04/2026
Giá Cosmos (ATOM)
$1.75 -0.56%
0.00002350 BTC
46,577 VND
Thấp: $1.74
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.75 | $45,829,220 | 09:57:16 15/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,430 | 09:45:15 15/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.75 | $30,523,260 | 10:00:15 15/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.75 | $29,603,741 | 10:00:10 15/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $27,747,756 | 10:00:15 15/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $21,836,787 | 10:00:17 15/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $21,836,337 | 10:00:16 15/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.75 | $20,293,514 | 09:54:53 15/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.75 | $15,329,962 | 09:57:15 15/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.75 | $14,183,529 | 09:54:15 15/04/2026 |
| 11 |  BingX |
ATOM/USDT | $1.75 | $13,762,712 | 09:57:17 15/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $11,653,321 | 09:57:15 15/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,845,300 | 10:00:13 15/04/2026 |
| 14 |  Binance |
ATOM/USDT | $1.75 | $9,797,608 | 09:54:16 15/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.74 | $9,665,678 | 09:54:15 15/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.75 | $8,189,025 | 09:54:15 15/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.75 | $7,405,632 | 10:00:16 15/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.75 | $6,708,690 | 10:00:16 15/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,583,142 | 10:00:11 15/04/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.75 | $5,243,865 | 09:48:16 15/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.75 | $5,224,582 | 10:00:23 15/04/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.75 | $5,160,372 | 10:00:11 15/04/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.75 | $5,039,489 | 09:57:16 15/04/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.75 | $4,727,616 | 09:57:17 15/04/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.75 | $4,636,751 | 09:57:20 15/04/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.75 | $4,277,961 | 09:54:16 15/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.75 | $4,239,348 | 09:57:07 15/04/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.75 | $3,934,640 | 09:57:16 15/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.75 | $3,629,790 | 09:57:16 15/04/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.75 | $3,615,966 | 09:57:16 15/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.75 | $3,574,297 | 10:00:16 15/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,418,850 | 10:00:15 15/04/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.75 | $3,300,560 | 09:57:15 15/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.75 | $3,254,503 | 09:57:16 15/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.75 | $3,092,192 | 10:00:12 15/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.75 | $2,937,094 | 10:00:18 15/04/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.75 | $2,905,719 | 09:57:15 15/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.75 | $2,830,220 | 09:54:16 15/04/2026 |
| 39 |  Dmex |
ATOM/USD | $1.74 | $2,820,898 | 10:03:15 15/04/2026 |
| 40 |  WEEX |
ATOM/USDT | $1.75 | $2,819,431 | 09:57:16 15/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.74 | $2,087,263 | 09:54:08 15/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.75 | $2,076,558 | 09:59:53 15/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.75 | $1,997,303 | 10:00:12 15/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.75 | $1,960,157 | 09:57:10 15/04/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.75 | $1,934,349 | 10:00:16 15/04/2026 |
| 46 | Binance |
ATOM/USDT | $1.75 | $1,621,948 | 09:56:42 15/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.75 | $1,594,522 | 10:00:10 15/04/2026 |
| 48 |  Ju.com |
ATOM/USDT | $1.75 | $1,476,808 | 09:54:12 15/04/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.75 | $1,461,462 | 10:00:17 15/04/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.75 | $1,450,777 | 10:00:11 15/04/2026 |
| 51 | YEX |
ATOM/USDT | $1.75 | $1,448,190 | 10:00:12 15/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.75 | $1,436,849 | 09:48:15 15/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,400,092 | 10:00:15 15/04/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.75 | $1,399,681 | 10:00:15 15/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.75 | $1,390,978 | 09:54:08 15/04/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.75 | $1,283,575 | 09:57:15 15/04/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.75 | $1,063,927 | 09:57:15 15/04/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.75 | $1,014,826 | 09:57:16 15/04/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,984 | 10:00:17 15/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.75 | $925,916 | 10:00:17 15/04/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.75 | $924,764 | 09:57:07 15/04/2026 |
| 62 |  UZX |
ATOM/USDT | $1.75 | $862,919 | 09:57:07 15/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.75 | $826,970 | 09:57:07 15/04/2026 |
| 64 | Echobit |
ATOM/USDT | $1.75 | $824,045 | 09:57:07 15/04/2026 |
| 65 | BTCC |
ATOM/USDT | $1.75 | $812,001 | 09:57:08 15/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.75 | $809,023 | 10:00:15 15/04/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.75 | $806,895 | 09:57:15 15/04/2026 |
| 68 |  4E |
ATOM/USDT | $1.75 | $802,026 | 10:00:19 15/04/2026 |
| 69 | CoinW |
ATOM/USDT | $1.75 | $790,780 | 09:57:10 15/04/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.75 | $789,758 | 10:00:15 15/04/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.75 | $777,517 | 10:00:17 15/04/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.75 | $775,981 | 09:54:16 15/04/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.75 | $741,879 | 10:00:16 15/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.75 | $661,909 | 09:54:16 15/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.75 | $631,978 | 09:57:08 15/04/2026 |
| 76 | Phemex |
ATOM/USDT | $1.75 | $625,032 | 09:57:17 15/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.75 | $609,213 | 09:57:15 15/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.75 | $595,511 | 09:57:07 15/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.75 | $568,077 | 10:00:10 15/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.75 | $567,819 | 09:57:10 15/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.75 | $566,840 | 10:00:08 15/04/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.75 | $551,639 | 09:56:29 15/04/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.75 | $550,301 | 09:57:07 15/04/2026 |
| 84 | WEEX |
ATOM/USDC | $1.75 | $500,620 | 09:57:08 15/04/2026 |
| 85 | MEXC |
ATOM/USDT | $1.75 | $500,020 | 09:54:08 15/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.75 | $483,243 | 09:57:18 15/04/2026 |
| 87 | BITmarkets |
ATOM/USD | $1.75 | $470,625 | 10:00:08 15/04/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.75 | $469,872 | 09:57:11 15/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.75 | $458,299 | 09:57:15 15/04/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.75 | $447,457 | 09:57:06 15/04/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.75 | $433,643 | 10:00:16 15/04/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.75 | $433,627 | 09:57:11 15/04/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.75 | $425,635 | 10:00:18 15/04/2026 |
| 94 | Bybit |
ATOM/USDT | $1.75 | $414,220 | 09:54:09 15/04/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.75 | $396,411 | 09:57:10 15/04/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $383,913 | 10:00:11 15/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.75 | $365,584 | 09:57:13 15/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.75 | $357,441 | 09:57:10 15/04/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.75 | $354,163 | 09:57:16 15/04/2026 |
| 100 | LBank |
ATOM/USDT | $1.75 | $353,693 | 09:57:08 15/04/2026 |
| 101 | KuCoin |
ATOM/BTC | $1.75 | $325,691 | 09:54:53 15/04/2026 |
| 102 | BVOX |
ATOM/USDT | $1.75 | $324,774 | 09:57:09 15/04/2026 |
| 103 |  Kraken |
ATOM/USD | $1.75 | $321,484 | 09:59:54 15/04/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.76 | $305,772 | 09:56:54 15/04/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.75 | $298,242 | 09:57:26 15/04/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.75 | $289,825 | 09:57:11 15/04/2026 |
| 107 |  HTX |
ATOM/USDT | $1.75 | $283,254 | 09:59:55 15/04/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.75 | $273,345 | 10:00:15 15/04/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.75 | $262,564 | 09:54:17 15/04/2026 |
| 110 |  Gate |
ATOM/USDT | $1.75 | $251,789 | 09:54:19 15/04/2026 |
| 111 |  GroveX |
ATOM/USDT | $1.75 | $245,515 | 09:57:12 15/04/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.75 | $238,464 | 10:00:08 15/04/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.75 | $238,417 | 09:57:11 15/04/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.75 | $238,240 | 09:57:07 15/04/2026 |
| 115 | BTSE |
ATOM/USDT | $1.75 | $237,451 | 09:54:14 15/04/2026 |
| 116 | BloFin |
ATOM/USDT | $1.75 | $235,361 | 09:57:16 15/04/2026 |
| 117 | Millionero |
ATOM/USDC | $1.75 | $233,851 | 09:54:08 15/04/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.75 | $232,057 | 10:00:12 15/04/2026 |
| 119 |  XXKK |
ATOM/USDT | $1.75 | $231,503 | 09:57:11 15/04/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $1.75 | $228,106 | 09:57:07 15/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.75 | $227,462 | 09:57:13 15/04/2026 |
| 122 |  KoinBX |
ATOM/USDT | $1.75 | $225,364 | 10:00:09 15/04/2026 |
| 123 | Toobit |
ATOM/USDT | $1.75 | $220,326 | 09:57:08 15/04/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.75 | $218,690 | 09:54:11 15/04/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $1.75 | $208,262 | 09:57:07 15/04/2026 |
| 126 | Binance |
ATOM/USDC | $1.75 | $208,004 | 09:56:42 15/04/2026 |
| 127 | KoinBX |
ATOM/INR | $1.82 | $205,274 | 10:00:09 15/04/2026 |
| 128 |  OKX |
ATOM/USDT | $1.75 | $202,368 | 09:56:53 15/04/2026 |
| 129 |  Gems Trade |
ATOM/USDT | $1.75 | $202,213 | 10:00:12 15/04/2026 |
| 130 |  Kinesis Money |
ATOM/C1USD | $1.74 | $201,023 | 10:00:09 15/04/2026 |
| 131 | AscendEX |
ATOM/USD | $1.74 | $200,855 | 09:54:08 15/04/2026 |
| 132 | HTX |
ATOM/USDT | $1.75 | $188,667 | 09:57:16 15/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.78 | $188,460 | 10:00:07 15/04/2026 |
| 134 | Kraken |
ATOM/USDC | $1.76 | $187,827 | 09:59:54 15/04/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.75 | $184,421 | 09:54:10 15/04/2026 |
| 136 | FameEX |
ATOM/USDT | $1.75 | $184,381 | 09:57:10 15/04/2026 |
| 137 |  Osmosis |
ATOM/stATOM | $1.75 | $177,909 | 09:13:47 15/04/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.76 | $169,787 | 09:59:54 15/04/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.75 | $167,968 | 09:57:11 15/04/2026 |
| 140 |  Helix |
ATOM/USDT | $1.75 | $164,614 | 09:57:16 15/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.75 | $164,033 | 09:54:08 15/04/2026 |
| 142 | Osmosis |
ATOM/USDC | $1.75 | $152,594 | 09:58:59 15/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.75 | $151,676 | 10:00:15 15/04/2026 |
| 144 |  Picol |
ATOM/USDT | $1.75 | $147,997 | 10:00:10 15/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.75 | $129,092 | 09:48:10 15/04/2026 |
| 146 | ASTX |
ATOM/USDT | $1.75 | $126,957 | 10:00:16 15/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.75 | $126,941 | 10:00:15 15/04/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.75 | $118,560 | 10:00:11 15/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.75 | $117,811 | 09:57:12 15/04/2026 |
| 150 | Phemex |
ATOM/USDC | $1.75 | $117,656 | 09:57:08 15/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.75 | $116,450 | 09:57:10 15/04/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.75 | $114,808 | 09:57:11 15/04/2026 |
| 153 | Gate |
ATOM/USDT | $1.75 | $107,142 | 09:56:54 15/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.75 | $105,366 | 09:57:15 15/04/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.75 | $98,659.40 | 09:57:08 15/04/2026 |
| 156 | Pionex |
ATOM/USDT | $1.75 | $96,061.32 | 09:57:15 15/04/2026 |
| 157 |  Hibt |
ATOM/USDT | $1.75 | $87,639.08 | 09:54:10 15/04/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.75 | $81,626.58 | 09:57:07 15/04/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.75 | $80,963.43 | 09:57:10 15/04/2026 |
| 160 | Bitget |
ATOM/USDT | $1.75 | $80,034.22 | 09:54:10 15/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.75 | $79,960.44 | 09:57:11 15/04/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.75 | $78,278.04 | 10:00:13 15/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.75 | $78,267.35 | 10:00:08 15/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.75 | $77,577.53 | 09:45:09 15/04/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.75 | $75,113.92 | 10:00:16 15/04/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.75 | $74,845.46 | 10:00:12 15/04/2026 |
| 167 | AstralX |
ATOM/USDT | $1.75 | $73,986.78 | 10:00:23 15/04/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $1.75 | $72,828.27 | 10:00:14 15/04/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.75 | $70,955.87 | 10:00:07 15/04/2026 |
| 170 | Bitbaby |
ATOM/USDT | $1.75 | $68,799.55 | 09:57:10 15/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.76 | $67,778.92 | 09:57:11 15/04/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.75 | $65,700.36 | 10:00:15 15/04/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.75 | $62,750.33 | 10:00:13 15/04/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.75 | $62,746.92 | 10:00:08 15/04/2026 |
| 175 |  THORChain |
ATOM/RUNE | $1.75 | $62,399.96 | 09:57:14 15/04/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.75 | $62,322.97 | 09:45:09 15/04/2026 |
| 177 | Kraken |
ATOM/EUR | $1.75 | $61,552.32 | 09:59:24 15/04/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.75 | $61,383.54 | 09:57:08 15/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.75 | $60,465.14 | 09:57:11 15/04/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.75 | $58,627.55 | 09:54:11 15/04/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.75 | $57,679.17 | 09:57:07 15/04/2026 |
| 182 | KCEX |
ATOM/USDT | $1.75 | $54,489.54 | 09:57:12 15/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.75 | $50,739.48 | 10:00:08 15/04/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.75 | $47,102.24 | 09:57:08 15/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.75 | $46,965.48 | 10:00:13 15/04/2026 |
| 186 | EXMO |
ATOM/USDC | $1.75 | $44,689.60 | 09:57:12 15/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.75 | $44,635.95 | 10:00:11 15/04/2026 |
| 188 | MEXC |
ATOM/USDC | $1.75 | $43,129.29 | 09:54:08 15/04/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.75 | $43,089.21 | 09:59:53 15/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.75 | $41,943.15 | 10:00:16 15/04/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $39,727.13 | 09:57:12 15/04/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $38,240.75 | 09:57:25 15/04/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.75 | $36,717.08 | 10:00:13 15/04/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.74 | $33,135.32 | 09:59:23 15/04/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.75 | $32,689.03 | 10:00:13 15/04/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.75 | $32,113.60 | 09:54:53 15/04/2026 |
| 197 | BitTap |
ATOM/USDT | $1.75 | $30,763.26 | 10:00:13 15/04/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.75 | $29,609.98 | 10:00:16 15/04/2026 |
| 199 | EXMO |
ATOM/EUR | $1.89 | $27,762.32 | 09:57:12 15/04/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.77 | $27,585.14 | 09:57:11 15/04/2026 |
| 201 | Binance |
ATOM/TRY | $1.74 | $25,933.46 | 09:56:54 15/04/2026 |
| 202 | MEXC |
ATOM/BTC | $1.75 | $25,437.39 | 09:54:08 15/04/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.75 | $24,294.98 | 10:00:14 15/04/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.75 | $24,294.89 | 10:00:09 15/04/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.75 | $24,286.80 | 10:00:11 15/04/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.75 | $24,275.84 | 09:57:07 15/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.75 | $23,746.66 | 10:00:08 15/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.75 | $23,640.80 | 09:57:11 15/04/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.75 | $22,884.89 | 09:57:08 15/04/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.76 | $22,281.65 | 09:57:11 15/04/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.75 | $22,062.53 | 09:54:09 15/04/2026 |
| 212 |  Bitso |
ATOM/USD | $1.75 | $21,953.21 | 09:58:53 15/04/2026 |
| 213 |  Coincall |
ATOM/USD | $1.75 | $21,018.51 | 10:00:16 15/04/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.74 | $20,887.03 | 09:57:11 15/04/2026 |
| 215 |  Qmall Exchange |
ATOM/UAH | $6.90 | $20,336.19 | 10:00:09 15/04/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.75 | $19,875.34 | 09:56:59 15/04/2026 |
| 217 | Gate |
ATOM/BTC | $1.75 | $18,736.23 | 09:56:54 15/04/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.75 | $17,946.24 | 09:57:11 15/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.75 | $17,883.17 | 09:57:10 15/04/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.75 | $17,398.48 | 10:00:12 15/04/2026 |
| 221 | Gate |
ATOM/USDC | $1.75 | $16,847.46 | 09:56:54 15/04/2026 |
| 222 |  Bitfinex |
ATO/USDT | $1.75 | $16,441.51 | 09:59:53 15/04/2026 |
| 223 | Binance |
ATOM/BTC | $1.75 | $16,319.60 | 09:56:42 15/04/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.75 | $15,503.98 | 09:57:10 15/04/2026 |
| 225 | WEEX |
ATOM/USDT | $1.75 | $15,487.18 | 09:57:08 15/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.75 | $15,439.02 | 10:00:08 15/04/2026 |
| 227 | LeveX |
ATOM/USDT | $1.75 | $15,053.21 | 10:00:12 15/04/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.75 | $14,955.35 | 10:01:24 15/04/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.75 | $13,391.57 | 09:57:11 15/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.76 | $13,309.63 | 09:39:42 15/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.75 | $13,246.05 | 09:23:19 15/04/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.75 | $12,383.59 | 09:57:13 15/04/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $11,918.32 | 09:57:12 15/04/2026 |
| 234 | Helix |
ATOM/USDT | $1.75 | $11,828.67 | 09:57:12 15/04/2026 |
| 235 | Binance |
ATOM/EUR | $1.75 | $10,989.99 | 09:56:54 15/04/2026 |
| 236 | Kraken |
ATOM/USDT | $1.75 | $10,686.91 | 09:59:24 15/04/2026 |
| 237 | Coinbase Exchange |
ATOM/GBP | $1.75 | $10,530.13 | 09:56:59 15/04/2026 |
| 238 | SunX |
ATOM/USDT | $1.75 | $9,117.62 | 10:00:17 15/04/2026 |
| 239 | Bitfinex |
ATO/USD | $1.75 | $8,672.03 | 09:59:23 15/04/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.75 | $8,617.56 | 09:54:08 15/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.75 | $8,544.90 | 09:54:08 15/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.75 | $8,537.78 | 09:54:08 15/04/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $7,695.47 | 10:00:16 15/04/2026 |
| 244 | Kraken |
ATOM/XBT | $1.75 | $7,658.05 | 09:59:24 15/04/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.75 | $7,211.36 | 09:59:53 15/04/2026 |
| 246 |  Aster |
ATOM/USDT | $1.75 | $7,157.41 | 09:54:15 15/04/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $1.75 | $6,666.38 | 09:56:59 15/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $6,348.81 | 09:57:12 15/04/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.08770 | $6,068.67 | 09:56:32 15/04/2026 |
| 250 | Binance |
ATOM/FDUSD | $1.75 | $6,037.36 | 09:56:42 15/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.75 | $5,899.85 | 09:57:11 15/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.77 | $5,417.07 | 09:57:12 15/04/2026 |
| 253 |  Gemini |
ATOM/USD | $1.75 | $5,213.41 | 09:59:53 15/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.76 | $5,021.75 | 09:02:37 15/04/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.81 | $4,928.44 | 09:51:07 15/04/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.4535 | $4,312.32 | 09:49:14 15/04/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.75 | $4,285.52 | 09:54:53 15/04/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.75 | $4,182.18 | 09:57:09 15/04/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.06900 | $4,180.62 | 09:49:31 15/04/2026 |
| 260 | Kraken |
ATOM/GBP | $1.75 | $4,100.59 | 09:59:24 15/04/2026 |
| 261 |  LATOKEN |
ATOM/USDT | $1.75 | $4,097.66 | 09:57:12 15/04/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.75 | $4,024.70 | 09:57:13 15/04/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.75 | $3,727.76 | 09:57:10 15/04/2026 |
| 264 |  HyperPay Futures |
ATOM/USDT | $1.75 | $3,377.28 | 10:00:20 15/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.75 | $3,159.14 | 09:59:53 15/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.75 | $3,101.93 | 09:59:53 15/04/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.75 | $3,086.45 | 10:00:48 15/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $3,071.30 | 09:51:28 15/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $2,932.95 | 09:57:12 15/04/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.75 | $2,694.73 | 09:57:10 15/04/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.73 | $2,509.34 | 09:41:21 15/04/2026 |
| 272 | Coinbase Exchange |
ATOM/BTC | $1.74 | $2,191.16 | 09:56:59 15/04/2026 |
| 273 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $2,190.08 | 09:57:25 15/04/2026 |
| 274 |  Ulink |
ATOM/USDT | $1.75 | $2,182.09 | 10:00:19 15/04/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.75 | $2,038.64 | 10:00:08 15/04/2026 |
| 276 | OKX |
ATOM/USD | $1.75 | $1,972.28 | 09:56:24 15/04/2026 |
| 277 |  Blynex |
ATOM/USDT | $1.75 | $1,946.56 | 10:00:08 15/04/2026 |
| 278 | Bybit |
ATOM/USDC | $1.74 | $1,931.40 | 09:54:09 15/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.74 | $1,882.15 | 10:00:09 15/04/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.76 | $1,761.09 | 09:59:23 15/04/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002458 | $1,564.03 | 09:57:10 15/04/2026 |
| 282 | Osmosis |
ATOM/ATONE | $1.74 | $1,507.21 | 09:09:26 15/04/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,448.48 | 08:51:36 15/04/2026 |
| 284 | Kraken |
ATOM/ETH | $1.75 | $1,360.82 | 09:59:54 15/04/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.75 | $1,329.46 | 09:01:31 15/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.75 | $1,322.51 | 09:51:07 15/04/2026 |
| 287 |  TRIV |
ATOM/IDR | $1.75 | $1,301.39 | 10:00:45 15/04/2026 |
| 288 | TRIV |
ATOM/USDT | $1.75 | $1,301.37 | 10:00:45 15/04/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.81 | $1,152.37 | 10:00:07 15/04/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.75 | $1,058.53 | 09:42:31 15/04/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.75 | $1,027.84 | 09:57:10 15/04/2026 |
| 292 | OKX |
ATOM/EUR | $1.75 | $943.61 | 09:56:53 15/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.74 | $943.45 | 09:57:10 15/04/2026 |
| 294 |  CEX.IO |
ATOM/USDT | $1.75 | $872.33 | 09:57:08 15/04/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.76 | $775.71 | 00:28:40 15/04/2026 |
| 296 |  zondacrypto |
ATOM/PLN | $1.73 | $719.23 | 10:00:07 15/04/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.73 | $708.01 | 09:59:55 15/04/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.79 | $584.06 | 09:54:10 15/04/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.75 | $557.43 | 09:57:07 15/04/2026 |
| 300 | zondacrypto |
ATOM/USDC | $1.65 | $542.53 | 10:00:07 15/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,829,220 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.