Cosmos ATOM
Xếp hạng #55
05:48:00 25/02/2026
Giá Cosmos (ATOM)
$1.99 -6.35%
0.00003107 BTC
53,409 VND
Thấp: $1.99
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.00 | $76,224,090 | 05:00:16 25/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $46,141,471 | 05:00:15 25/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.00 | $45,026,301 | 04:57:16 25/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $2.00 | $35,115,394 | 05:03:07 25/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,819 | 05:00:15 25/02/2026 |
| 6 |  Binance |
ATOM/USDT | $2.00 | $24,373,013 | 04:54:16 25/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.00 | $22,179,986 | 05:00:16 25/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.00 | $20,579,017 | 05:00:15 25/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.00 | $19,004,695 | 04:57:15 25/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.00 | $13,962,035 | 05:00:16 25/02/2026 |
| 11 |  LBank |
ATOM/USDT | $2.00 | $12,263,965 | 04:57:15 25/02/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $2.00 | $11,849,852 | 05:00:07 25/02/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.00 | $11,565,541 | 04:54:15 25/02/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.00 | $11,530,223 | 04:57:17 25/02/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,843,143 | 05:00:08 25/02/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.00 | $9,770,075 | 04:54:16 25/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $2.00 | $9,610,963 | 04:57:17 25/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.00 | $9,438,843 | 04:54:15 25/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.00 | $8,364,450 | 04:57:17 25/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.00 | $8,018,241 | 04:57:15 25/02/2026 |
| 21 |  EasiCoin |
ATOM/USDT | $2.00 | $7,414,794 | 05:00:16 25/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $2.00 | $6,786,256 | 05:00:16 25/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.00 | $6,768,496 | 05:00:18 25/02/2026 |
| 24 |  OKX |
ATOM/USDT | $2.00 | $6,505,487 | 04:56:01 25/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.00 | $6,354,498 | 04:57:15 25/02/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.00 | $6,194,468 | 05:00:16 25/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.00 | $5,804,760 | 05:00:15 25/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.00 | $5,496,212 | 04:57:16 25/02/2026 |
| 29 | WhiteBIT |
ATOM/USDT | $2.01 | $5,208,140 | 04:57:07 25/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.00 | $5,026,390 | 05:00:16 25/02/2026 |
| 31 | CoinP |
ATOM/USDT | $2.00 | $4,980,902 | 05:00:10 25/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.00 | $4,801,793 | 04:51:16 25/02/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.00 | $4,744,789 | 04:57:16 25/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.00 | $4,526,468 | 05:00:16 25/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.00 | $4,407,641 | 05:00:16 25/02/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.00 | $3,882,335 | 04:57:20 25/02/2026 |
| 37 | KTX |
ATOM/USDT | $2.00 | $3,275,397 | 05:00:07 25/02/2026 |
| 38 | Binance |
ATOM/USDT | $2.00 | $3,184,782 | 04:56:42 25/02/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.00 | $2,933,046 | 04:57:16 25/02/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.00 | $2,825,306 | 05:00:15 25/02/2026 |
| 41 |  Dmex |
ATOM/USD | $2.00 | $2,765,780 | 05:03:16 25/02/2026 |
| 42 |  Gate |
ATOM/USDT | $2.00 | $2,670,709 | 04:54:19 25/02/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.00 | $2,596,773 | 05:00:07 25/02/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.00 | $2,448,137 | 05:00:17 25/02/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.00 | $2,447,267 | 05:00:12 25/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.00 | $2,418,278 | 04:54:16 25/02/2026 |
| 47 | YEX |
ATOM/USDT | $2.00 | $2,345,081 | 05:00:11 25/02/2026 |
| 48 |  Bitrue |
ATOM/USDT | $2.00 | $2,243,492 | 04:57:17 25/02/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.00 | $2,168,546 | 05:00:15 25/02/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.01 | $2,070,759 | 04:54:13 25/02/2026 |
| 51 | Echobit |
ATOM/USDT | $2.00 | $2,063,161 | 04:57:12 25/02/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.00 | $2,033,842 | 04:57:16 25/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.00 | $2,014,764 | 04:57:15 25/02/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.00 | $1,989,915 | 04:53:53 25/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.00 | $1,962,584 | 05:00:16 25/02/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.00 | $1,936,396 | 04:54:08 25/02/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.00 | $1,889,039 | 05:00:15 25/02/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.00 | $1,825,882 | 04:57:07 25/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.00 | $1,778,807 | 04:57:15 25/02/2026 |
| 60 |  UZX |
ATOM/USDT | $2.00 | $1,678,934 | 04:57:10 25/02/2026 |
| 61 | CoinW |
ATOM/USDT | $2.00 | $1,661,175 | 04:57:10 25/02/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.00 | $1,625,375 | 05:00:16 25/02/2026 |
| 63 | Millionero |
ATOM/USDT | $2.00 | $1,624,469 | 05:00:07 25/02/2026 |
| 64 |  BTCC |
ATOM/USDT | $2.00 | $1,590,632 | 04:57:16 25/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.00 | $1,583,076 | 04:57:16 25/02/2026 |
| 66 |  4E |
ATOM/USDT | $2.00 | $1,578,857 | 05:00:07 25/02/2026 |
| 67 |  SunX |
ATOM/USDT | $2.00 | $1,547,690 | 05:00:07 25/02/2026 |
| 68 |  KuCoin |
ATOM/USDT | $2.00 | $1,457,007 | 04:57:18 25/02/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.00 | $1,434,188 | 04:57:16 25/02/2026 |
| 70 |  Ju.com |
ATOM/USDT | $2.01 | $1,413,724 | 04:57:08 25/02/2026 |
| 71 |  HTX |
ATOM/USDT | $2.00 | $1,311,247 | 04:51:16 25/02/2026 |
| 72 |  CRMClick |
ATOM/USDT | $2.00 | $1,311,004 | 05:00:15 25/02/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.00 | $1,258,777 | 04:57:15 25/02/2026 |
| 74 |  MEXC |
ATOM/USDT | $2.00 | $1,178,660 | 04:57:08 25/02/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.00 | $1,171,180 | 04:57:10 25/02/2026 |
| 76 | NovaEx |
ATOM/USDT | $2.00 | $1,141,856 | 05:00:11 25/02/2026 |
| 77 | EagleX |
ATOM/USDT | $2.00 | $1,116,320 | 05:03:07 25/02/2026 |
| 78 |  ASTX |
ATOM/USDT | $2.00 | $1,107,203 | 05:00:08 25/02/2026 |
| 79 |  XT.COM |
ATOM/USDT | $2.00 | $1,101,813 | 04:57:12 25/02/2026 |
| 80 |  KCEX |
ATOM/USDT | $2.00 | $1,096,675 | 04:57:15 25/02/2026 |
| 81 | AstralX |
ATOM/USDT | $2.00 | $1,068,297 | 05:00:17 25/02/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.00 | $1,055,827 | 04:55:23 25/02/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.00 | $964,764 | 05:00:18 25/02/2026 |
| 84 | BlockFin |
ATOM/USDT | $2.01 | $861,907 | 05:00:08 25/02/2026 |
| 85 |  Ekbit |
ATOM/USDT | $2.00 | $857,133 | 05:00:16 25/02/2026 |
| 86 |  BloFin |
ATOM/USDT | $2.00 | $845,274 | 05:00:17 25/02/2026 |
| 87 |  BTSE |
ATOM/USDT | $2.00 | $837,859 | 04:57:15 25/02/2026 |
| 88 |  Kraken |
ATOM/USD | $2.00 | $836,403 | 04:59:55 25/02/2026 |
| 89 | Phemex |
ATOM/USDT | $2.01 | $818,063 | 04:57:11 25/02/2026 |
| 90 | Binance |
ATOM/USD | $2.00 | $816,392 | 04:54:50 25/02/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $2.00 | $806,391 | 05:03:15 25/02/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $2.00 | $805,233 | 05:00:16 25/02/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $2.00 | $803,234 | 04:56:31 25/02/2026 |
| 94 | Binance |
ATOM/USDC | $2.00 | $795,011 | 04:56:42 25/02/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.00 | $764,416 | 05:00:15 25/02/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.93 | $752,803 | 05:00:07 25/02/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.00 | $742,769 | 05:00:09 25/02/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $2.00 | $716,482 | 04:42:07 25/02/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $2.00 | $709,957 | 05:00:10 25/02/2026 |
| 100 | OKX |
ATOM/USDT | $2.00 | $709,694 | 04:56:54 25/02/2026 |
| 101 | Bybit |
ATOM/USDT | $2.00 | $708,075 | 04:54:08 25/02/2026 |
| 102 | LBank |
ATOM/USDT | $2.00 | $677,036 | 04:57:13 25/02/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.00 | $672,225 | 05:00:15 25/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.00 | $658,855 | 05:00:17 25/02/2026 |
| 105 |  Upbit |
ATOM/KRW | $2.04 | $611,861 | 04:56:53 25/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.00 | $569,397 | 04:57:07 25/02/2026 |
| 107 | YEX |
ATOM/USD | $2.00 | $562,925 | 04:51:16 25/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.00 | $558,921 | 04:57:08 25/02/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.00 | $557,001 | 04:57:26 25/02/2026 |
| 110 | BloFin |
ATOM/USDT | $2.01 | $516,710 | 05:00:07 25/02/2026 |
| 111 | WEEX |
ATOM/USDC | $2.00 | $500,271 | 04:57:08 25/02/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.00 | $484,827 | 05:03:15 25/02/2026 |
| 113 | Hotcoin |
ATOM/USDT | $2.00 | $482,000 | 04:57:39 25/02/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.00 | $464,086 | 04:57:07 25/02/2026 |
| 115 | BVOX |
ATOM/USDT | $2.00 | $459,048 | 04:57:10 25/02/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $449,102 | 05:00:07 25/02/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.00 | $445,019 | 04:57:10 25/02/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.00 | $414,549 | 04:57:07 25/02/2026 |
| 119 | Bitget |
ATOM/USDT | $2.00 | $398,915 | 04:54:09 25/02/2026 |
| 120 | ASTX |
ATOM/USDT | $2.00 | $352,195 | 05:00:16 25/02/2026 |
| 121 |  Bithumb |
ATOM/KRW | $2.04 | $346,377 | 04:59:24 25/02/2026 |
| 122 |  KoinBX |
ATOM/INR | $2.13 | $338,067 | 05:00:09 25/02/2026 |
| 123 | Toobit |
ATOM/USDT | $2.00 | $327,521 | 04:57:08 25/02/2026 |
| 124 | BTCC |
ATOM/USDT | $2.00 | $318,553 | 04:57:10 25/02/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $2.00 | $315,127 | 04:57:08 25/02/2026 |
| 126 |  Pionex |
ATOM/USDT | $2.00 | $313,932 | 04:57:09 25/02/2026 |
| 127 | FameEX |
ATOM/USDT | $2.00 | $307,452 | 04:57:12 25/02/2026 |
| 128 |  Hibt |
ATOM/USDT | $2.00 | $306,620 | 04:57:10 25/02/2026 |
| 129 |  PrimeXBT |
ATOM/USDT | $2.00 | $286,729 | 05:03:15 25/02/2026 |
| 130 |  BingX |
ATOM/USDT | $2.00 | $278,880 | 04:57:10 25/02/2026 |
| 131 |  Picol |
ATOM/USDT | $2.00 | $277,408 | 05:00:10 25/02/2026 |
| 132 | KoinBX |
ATOM/USDT | $2.00 | $273,751 | 05:00:09 25/02/2026 |
| 133 | Millionero |
ATOM/USDC | $2.00 | $273,503 | 05:00:07 25/02/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.03 | $273,067 | 05:00:11 25/02/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.00 | $272,365 | 05:00:07 25/02/2026 |
| 136 | KCEX |
ATOM/USDT | $2.00 | $269,284 | 04:57:07 25/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $2.00 | $251,047 | 04:57:07 25/02/2026 |
| 138 |  Delta Exchange |
ATOM/USDT | $2.00 | $246,871 | 05:03:15 25/02/2026 |
| 139 |  Osmosis |
ATOM/USDC | $2.00 | $242,988 | 04:59:04 25/02/2026 |
| 140 |  Bitazza |
ATOM/USDT | $2.01 | $242,186 | 05:00:08 25/02/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $2.00 | $233,642 | 05:00:10 25/02/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.00 | $221,546 | 04:57:09 25/02/2026 |
| 143 |  Niza.io |
ATOM/USD | $2.00 | $214,361 | 05:00:07 25/02/2026 |
| 144 | Gate |
ATOM/USDT | $2.00 | $214,306 | 04:56:54 25/02/2026 |
| 145 |  THORChain |
ATOM/RUNE | $2.00 | $214,254 | 04:57:08 25/02/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $2.00 | $203,047 | 04:57:07 25/02/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $2.00 | $197,421 | 04:57:08 25/02/2026 |
| 148 | AscendEX |
ATOM/USD | $2.00 | $197,345 | 04:54:13 25/02/2026 |
| 149 | WHXEX |
ATOM/USDC | $2.00 | $191,833 | 05:00:08 25/02/2026 |
| 150 | Koinbay |
ATOM/USDC | $2.00 | $187,908 | 05:00:08 25/02/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.00 | $183,299 | 05:00:08 25/02/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $2.00 | $150,694 | 05:00:09 25/02/2026 |
| 153 | Kraken |
ATOM/EUR | $2.01 | $149,474 | 04:59:55 25/02/2026 |
| 154 | CRMClick |
ATOM/USDT | $2.00 | $146,001 | 05:00:07 25/02/2026 |
| 155 | HTX |
ATOM/USDT | $2.00 | $145,992 | 04:59:24 25/02/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $2.00 | $142,783 | 05:00:10 25/02/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $2.00 | $141,563 | 04:57:11 25/02/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.00 | $141,298 | 04:54:08 25/02/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.00 | $141,279 | 05:00:07 25/02/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.00 | $136,333 | 05:00:11 25/02/2026 |
| 161 |  BitStorage |
ATOM/BTC | $2.00 | $134,744 | 05:00:09 25/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.00 | $131,219 | 05:00:15 25/02/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.00 | $125,648 | 04:54:10 25/02/2026 |
| 164 | BITmarkets |
ATOM/USD | $2.00 | $123,297 | 05:00:08 25/02/2026 |
| 165 | MEXC |
ATOM/USDC | $2.00 | $123,272 | 04:57:08 25/02/2026 |
| 166 | B2Z Exchange |
ATOM/USD | $2.00 | $119,876 | 05:03:08 25/02/2026 |
| 167 | MEXC |
ATOM/BTC | $2.00 | $118,939 | 04:57:08 25/02/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $118,733 | 04:54:53 25/02/2026 |
| 169 | Osmosis |
ATOM/stATOM | $2.00 | $109,012 | 04:57:42 25/02/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.00 | $108,771 | 05:00:08 25/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.00 | $105,890 | 05:00:08 25/02/2026 |
| 172 | BitMart |
ATOM/BTC | $2.00 | $104,815 | 04:57:07 25/02/2026 |
| 173 | WhiteBIT |
ATOM/EUR | $2.00 | $103,080 | 04:57:07 25/02/2026 |
| 174 | BITmarkets |
ATOM/USDT | $2.00 | $100,944 | 05:00:08 25/02/2026 |
| 175 | BTSE |
ATOM/USDT | $2.00 | $100,866 | 04:57:07 25/02/2026 |
| 176 | BitTap |
ATOM/USDT | $2.00 | $97,367.81 | 05:00:08 25/02/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.01 | $97,141.48 | 04:57:08 25/02/2026 |
| 178 | B2Z Exchange |
ATOM/USDT | $2.00 | $97,099.23 | 05:03:08 25/02/2026 |
| 179 | Bit2Me |
ATOM/USDC | $2.00 | $87,464.98 | 05:00:09 25/02/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.00 | $87,458.42 | 05:00:16 25/02/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.00 | $86,612.11 | 05:03:07 25/02/2026 |
| 182 |  TGEX |
ATOM/USDT | $2.00 | $80,363.39 | 05:00:15 25/02/2026 |
| 183 | KuCoin |
ATOM/BTC | $1.99 | $78,318.55 | 04:55:23 25/02/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.00 | $77,015.62 | 04:54:53 25/02/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $75,170.22 | 05:03:15 25/02/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $74,341.54 | 04:57:07 25/02/2026 |
| 187 | Binance |
ATOM/BTC | $2.00 | $71,637.60 | 04:56:42 25/02/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $2.00 | $70,567.70 | 04:56:31 25/02/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.00 | $69,061.62 | 04:54:09 25/02/2026 |
| 190 | Kraken |
ATOM/USDT | $2.00 | $66,255.16 | 04:59:24 25/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.00 | $65,267.73 | 05:00:09 25/02/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.99 | $65,064.57 | 05:00:07 25/02/2026 |
| 193 |  CoinEx |
ATOM/USDT | $2.00 | $62,663.17 | 04:59:53 25/02/2026 |
| 194 | Gate |
ATOM/BTC | $2.00 | $57,100.00 | 04:56:54 25/02/2026 |
| 195 | Osmosis |
ATOM/OSMO | $2.01 | $56,956.49 | 04:58:08 25/02/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.00 | $55,165.69 | 05:00:09 25/02/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.01 | $53,590.93 | 05:00:07 25/02/2026 |
| 198 | BitStorage |
ATOM/USDT | $2.00 | $52,313.03 | 05:00:09 25/02/2026 |
| 199 |  Coincall |
ATOM/USD | $2.00 | $51,972.60 | 05:03:15 25/02/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $2.00 | $49,165.22 | 04:56:31 25/02/2026 |
| 201 | Pionex |
ATOM/USDT | $2.00 | $48,878.12 | 04:57:16 25/02/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $2.00 | $48,618.95 | 04:56:31 25/02/2026 |
| 203 | WHXEX |
ATOM/BTC | $2.00 | $48,295.21 | 05:00:08 25/02/2026 |
| 204 | KuCoin |
ATOM/ETH | $2.00 | $47,731.23 | 04:55:23 25/02/2026 |
| 205 |  FMFW.io |
ATOM/USD | $2.00 | $47,596.04 | 04:57:07 25/02/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $2.01 | $47,595.03 | 05:00:52 25/02/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $2.01 | $47,587.96 | 05:00:12 25/02/2026 |
| 208 |  HitBTC |
ATOM/USDT | $2.00 | $47,523.42 | 04:54:08 25/02/2026 |
| 209 | Binance |
ATOM/FDUSD | $2.00 | $46,310.59 | 04:56:42 25/02/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $2.01 | $45,801.18 | 05:04:20 25/02/2026 |
| 211 |  CoinUp.io |
ATOM/USDT | $2.00 | $45,486.36 | 04:57:08 25/02/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.00 | $43,603.11 | 04:57:08 25/02/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.00 | $43,526.03 | 04:57:08 25/02/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $39,962.65 | 04:57:07 25/02/2026 |
| 215 |  ONUS Pro |
ATOM/VNDC | $2.00 | $39,853.23 | 05:00:16 25/02/2026 |
| 216 | EXMO |
ATOM/USDC | $2.00 | $38,972.21 | 04:54:08 25/02/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $2.00 | $38,776.45 | 05:00:07 25/02/2026 |
| 218 | Niza.io |
ATOM/EUR | $2.00 | $38,405.46 | 05:00:07 25/02/2026 |
| 219 |  Bybit EU |
ATOM/USDC | $2.01 | $37,120.37 | 04:57:10 25/02/2026 |
| 220 | Binance |
ATOM/TRY | $2.00 | $37,058.88 | 04:56:42 25/02/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.07884 | $36,044.95 | 04:46:04 25/02/2026 |
| 222 | Kraken |
ATOM/XBT | $2.00 | $35,283.27 | 04:59:24 25/02/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.00 | $34,459.05 | 04:57:11 25/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.00 | $34,343.82 | 05:00:08 25/02/2026 |
| 225 |  Bitbank |
ATOM/JPY | $2.03 | $32,789.56 | 04:57:07 25/02/2026 |
| 226 |  Bitso |
ATOM/USD | $2.00 | $32,758.26 | 04:59:23 25/02/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.00 | $28,862.52 | 04:46:45 25/02/2026 |
| 228 | Dex-Trade |
ATOM/BTC | $2.00 | $28,665.63 | 04:54:10 25/02/2026 |
| 229 |  Bitfinex |
ATO/USD | $2.00 | $28,565.11 | 04:59:53 25/02/2026 |
| 230 | EXMO |
ATOM/EUR | $2.15 | $27,017.63 | 04:54:08 25/02/2026 |
| 231 |  Coinone |
ATOM/KRW | $2.03 | $26,397.32 | 04:54:53 25/02/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.00 | $24,545.45 | 04:57:08 25/02/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.00 | $24,162.54 | 04:54:10 25/02/2026 |
| 234 |  Aster |
ATOM/USDT | $1.99 | $23,711.13 | 04:54:15 25/02/2026 |
| 235 | Kraken |
ATOM/USDC | $2.00 | $22,664.78 | 04:59:55 25/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.00 | $20,214.43 | 04:57:17 25/02/2026 |
| 237 |  Helix |
ATOM/USDT | $2.00 | $19,825.71 | 05:00:08 25/02/2026 |
| 238 | LeveX |
ATOM/USDT | $2.00 | $18,422.54 | 05:00:07 25/02/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.99 | $18,329.62 | 04:59:53 25/02/2026 |
| 240 | Niza.io |
ATOM/USDT | $2.00 | $17,176.07 | 05:00:07 25/02/2026 |
| 241 | Gate |
ATOM/USDC | $2.00 | $17,016.02 | 04:56:54 25/02/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $15,149.41 | 04:54:53 25/02/2026 |
| 243 | Osmosis |
ATOM/USDC | $2.00 | $14,675.49 | 04:59:50 25/02/2026 |
| 244 | Osmosis |
ATOM/JUNO | $2.01 | $13,800.32 | 04:46:06 25/02/2026 |
| 245 | KuCoin |
ATOM/USDC | $2.00 | $13,551.82 | 04:55:23 25/02/2026 |
| 246 | Bitfinex |
ATO/USDT | $2.00 | $13,108.44 | 04:59:53 25/02/2026 |
| 247 | Crypto.com Exchange |
ATOM/USD | $2.00 | $12,021.36 | 04:57:17 25/02/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.07 | $11,044.28 | 04:22:26 25/02/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.00 | $10,675.36 | 04:53:47 25/02/2026 |
| 250 |  XBO.com |
ATOM/USDC | $2.01 | $9,949.26 | 05:00:08 25/02/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.00 | $9,789.78 | 05:00:08 25/02/2026 |
| 252 | XBO.com |
ATOM/USD | $2.01 | $9,762.81 | 05:00:08 25/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.11 | $9,645.12 | 05:00:07 25/02/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.98 | $9,403.50 | 04:56:31 25/02/2026 |
| 255 | BITmarkets |
ATOM/USDC | $2.01 | $9,063.34 | 05:00:08 25/02/2026 |
| 256 | Binance |
ATOM/EUR | $2.00 | $8,819.58 | 04:56:42 25/02/2026 |
| 257 | OKX |
ATOM/USD | $2.00 | $8,753.41 | 04:56:54 25/02/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $2.00 | $8,668.52 | 05:03:08 25/02/2026 |
| 259 |  PointPay |
ATOM/USDT | $2.00 | $8,374.84 | 04:57:07 25/02/2026 |
| 260 | TGEX |
ATOM/USDT | $2.00 | $8,143.46 | 04:57:17 25/02/2026 |
| 261 |  Gemini |
ATOM/USD | $1.99 | $7,936.10 | 04:59:53 25/02/2026 |
| 262 |  HyperPay Futures |
ATOM/USDT | $2.00 | $7,440.15 | 05:03:16 25/02/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.3006 | $7,412.13 | 04:20:43 25/02/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.07455 | $6,660.77 | 04:27:30 25/02/2026 |
| 265 | Kraken |
ATOM/GBP | $1.99 | $6,605.80 | 04:59:55 25/02/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.42 | $5,693.13 | 05:00:13 25/02/2026 |
| 267 |  Dzengi.com |
ATOM/USD | $1.99 | $5,651.03 | 05:00:36 25/02/2026 |
| 268 | SunX |
ATOM/USDT | $2.00 | $5,123.00 | 05:00:17 25/02/2026 |
| 269 | OKX |
ATOM/EUR | $2.00 | $4,848.41 | 04:56:54 25/02/2026 |
| 270 | Helix |
ATOM/USDT | $2.00 | $4,256.71 | 05:00:16 25/02/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $4,126.70 | 04:57:07 25/02/2026 |
| 272 | EXMO |
ATOM/USD | $2.03 | $4,092.14 | 04:54:08 25/02/2026 |
| 273 | Phemex |
ATOM/USDC | $2.00 | $3,942.93 | 04:57:11 25/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.00 | $3,819.56 | 05:00:08 25/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $3,464.67 | 04:46:44 25/02/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.00 | $3,383.67 | 05:00:13 25/02/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.00 | $3,086.11 | 05:03:43 25/02/2026 |
| 278 | Bybit |
ATOM/USDC | $2.01 | $3,020.84 | 04:54:08 25/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.00 | $2,594.12 | 05:00:07 25/02/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.99 | $2,546.75 | 04:54:08 25/02/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.01 | $2,472.65 | 05:00:11 25/02/2026 |
| 282 | TRIV |
ATOM/USDT | $2.00 | $2,472.61 | 05:00:11 25/02/2026 |
| 283 |  Fastex |
ATOM/USDT | $2.01 | $2,241.47 | 04:57:07 25/02/2026 |
| 284 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $2,236.73 | 04:57:07 25/02/2026 |
| 285 | WEEX |
ATOM/USDT | $2.00 | $2,197.75 | 04:57:08 25/02/2026 |
| 286 | Fastex |
ATOM/USDC | $2.00 | $2,191.13 | 04:57:07 25/02/2026 |
| 287 | Osmosis |
ATOM/IRIS | $2.00 | $2,159.48 | 04:55:48 25/02/2026 |
| 288 | Osmosis |
ATOM/P2P | $2.01 | $2,157.30 | 04:55:04 25/02/2026 |
| 289 |  Flipster |
ATOM/USDT | $2.00 | $2,128.12 | 05:00:09 25/02/2026 |
| 290 |  Aevo |
ATOM/USD | $2.00 | $2,028.55 | 05:03:17 25/02/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $1,978.56 | 03:42:53 25/02/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.00 | $1,934.14 | 04:28:41 25/02/2026 |
| 293 |  Indodax |
ATOM/IDR | $2.01 | $1,815.08 | 05:02:24 25/02/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.00 | $1,740.59 | 05:00:11 25/02/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.13 | $1,727.52 | 04:57:12 25/02/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.99 | $1,704.38 | 05:00:07 25/02/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.13 | $1,654.92 | 04:54:10 25/02/2026 |
| 298 |  Korbit |
ATOM/KRW | $2.06 | $1,528.66 | 04:54:12 25/02/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $2.00 | $1,348.53 | 04:57:11 25/02/2026 |
| 300 | Kraken |
ATOM/ETH | $1.99 | $1,226.97 | 04:59:55 25/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,224,090 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.