Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,320,154,658 Khối lượng (24h): $67,720,810,148 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 19:08:00 30/07/2026
Giá Cosmos (ATOM)
$1.29 0.55%
0.00001990 BTC 33,864 VND
Thấp: $1.27 Cao: $1.29

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.29 $115,122,926 19:00:08 30/07/2026
2 CoinMy CoinMy ATOM/USDT $1.29 $34,003,055 19:00:16 30/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.29 $31,963,422 19:00:15 30/07/2026
4 KTX KTX ATOM/USDT $1.29 $30,672,610 19:00:16 30/07/2026
5 Koinbay Koinbay ATOM/USDT $1.29 $28,500,430 18:54:15 30/07/2026
6 idax exchange idax exchange ATOM/USDT $1.29 $28,326,388 19:00:17 30/07/2026
7 WHXEX WHXEX ATOM/USDT $1.29 $28,326,309 19:00:16 30/07/2026
8 Blockfinex Blockfinex ATOM/USDT $1.29 $28,326,171 19:00:15 30/07/2026
9 Binance Binance ATOM/USDT $1.29 $10,537,954 18:54:17 30/07/2026
10 OrangeX OrangeX ATOM/USDT $1.29 $8,579,485 18:45:15 30/07/2026
11 COINSPACE COINSPACE ATOM/USDT $1.29 $8,227,133 19:00:20 30/07/2026
12 LBank LBank ATOM/USDT $1.29 $6,781,133 18:57:15 30/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.29 $6,367,127 19:00:15 30/07/2026
14 Batonex Batonex ATOM/USDT $1.29 $6,255,752 19:00:16 30/07/2026
15 CoinW CoinW ATOM/USDT $1.29 $5,428,948 18:57:18 30/07/2026
16 FameEX FameEX ATOM/USDT $1.29 $5,249,424 18:57:18 30/07/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.29 $5,242,927 18:57:15 30/07/2026
18 Bybit Bybit ATOM/USDT $1.29 $4,943,528 18:54:16 30/07/2026
19 Echobit Echobit ATOM/USDT $1.29 $4,441,377 18:57:16 30/07/2026
20 WEEX WEEX ATOM/USDT $1.29 $4,164,004 18:57:17 30/07/2026
21 YEX YEX ATOM/USDT $1.29 $3,696,340 18:57:16 30/07/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.29 $3,553,156 19:00:17 30/07/2026
23 BVOX BVOX ATOM/USDT $1.29 $3,461,188 18:48:15 30/07/2026
24 Ourbit Ourbit ATOM/USDT $1.29 $3,186,512 18:57:16 30/07/2026
25 BiKing BiKing ATOM/USDT $1.29 $3,152,977 19:00:16 30/07/2026
26 CoinP CoinP ATOM/USDT $1.29 $3,127,810 19:00:11 30/07/2026
27 Toobit Toobit ATOM/USDT $1.29 $3,029,231 18:57:19 30/07/2026
28 Tapbit Tapbit ATOM/USDT $1.29 $2,633,641 18:57:15 30/07/2026
29 BTCC BTCC ATOM/USDT $1.29 $2,354,911 18:57:16 30/07/2026
30 CoinChief CoinChief ATOM/USDT $1.29 $2,322,162 18:57:16 30/07/2026
31 BitMart BitMart ATOM/USDT $1.29 $2,083,341 19:00:11 30/07/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.29 $2,027,254 19:00:09 30/07/2026
33 MEXC MEXC ATOM/USDT $1.29 $2,024,959 18:54:16 30/07/2026
34 Grvt Grvt ATOM/USDT $1.29 $1,995,666 18:48:16 30/07/2026
35 MGBX MGBX ATOM/USDT $1.29 $1,991,813 18:57:15 30/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.29 $1,920,032 18:57:15 30/07/2026
37 AstralX AstralX ATOM/USDT $1.29 $1,490,550 18:54:07 30/07/2026
38 Zoomex Zoomex ATOM/USDT $1.29 $1,482,526 18:57:15 30/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.29 $1,294,216 18:57:18 30/07/2026
40 Echobit Echobit ATOM/USDT $1.29 $1,292,573 18:57:08 30/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.29 $1,235,007 19:00:15 30/07/2026
42 BTSE BTSE ATOM/USDT $1.29 $1,232,755 18:54:15 30/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.29 $1,180,723 19:00:15 30/07/2026
44 WOO X Pro WOO X Pro ATOM/USDT $1.29 $1,052,418 19:00:09 30/07/2026
45 BitradeX BitradeX ATOM/USDT $1.29 $1,044,937 18:57:15 30/07/2026
46 Binance Binance ATOM/USDT $1.29 $981,971 18:56:42 30/07/2026
47 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,407 19:00:17 30/07/2026
48 YUBIT YUBIT ATOM/USDT $1.29 $957,228 18:57:15 30/07/2026
49 BlockFin BlockFin ATOM/USDT $1.28 $941,222 19:00:11 30/07/2026
50 Cofinex Cofinex ATOM/USDT $1.29 $922,660 19:00:15 30/07/2026
51 Bitget Bitget ATOM/USDT $1.29 $920,261 18:54:16 30/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.29 $916,848 19:00:16 30/07/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.29 $888,277 19:00:10 30/07/2026
54 YEX YEX ATOM/USDT $1.29 $851,350 19:00:12 30/07/2026
55 EasiCoin EasiCoin ATOM/USDT $1.29 $837,162 19:00:16 30/07/2026
56 CoinMy CoinMy ATOM/USDT $1.29 $807,773 19:00:12 30/07/2026
57 Poloniex Poloniex ATOM/USDT $1.29 $739,530 18:59:23 30/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.29 $738,355 19:00:15 30/07/2026
59 Bitbaby Bitbaby ATOM/USDT $1.29 $724,037 19:00:15 30/07/2026
60 KuCoin KuCoin ATOM/USDT $1.29 $616,583 18:56:23 30/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.29 $583,413 18:54:08 30/07/2026
62 KCEX KCEX ATOM/USDT $1.29 $568,999 18:57:15 30/07/2026
63 BloFin BloFin ATOM/USDT $1.29 $563,663 18:57:11 30/07/2026
64 Deepcoin Deepcoin ATOM/USDT $1.29 $556,946 18:57:15 30/07/2026
65 Phemex Phemex ATOM/USDT $1.29 $545,644 18:57:16 30/07/2026
66 x.me Exchange x.me Exchange ATOM/USDT $1.29 $524,483 18:57:18 30/07/2026
67 UZX UZX ATOM/USDT $1.29 $518,909 18:57:09 30/07/2026
68 CoinW CoinW ATOM/USDT $1.29 $502,679 18:57:10 30/07/2026
69 Phemex Phemex ATOM/USDT $1.29 $495,871 18:57:12 30/07/2026
70 BlockFin BlockFin ATOM/USDT $1.29 $491,761 19:00:15 30/07/2026
71 BTCC BTCC ATOM/USDT $1.29 $491,024 18:57:08 30/07/2026
72 Bybit Bybit ATOM/USDT $1.29 $490,719 18:54:12 30/07/2026
73 4E 4E ATOM/USDT $1.29 $486,028 18:57:11 30/07/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.29 $465,843 18:56:43 30/07/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.29 $464,675 18:57:07 30/07/2026
76 Toobit Toobit ATOM/USDT $1.29 $403,404 18:57:08 30/07/2026
77 YUBIT YUBIT ATOM/USDT $1.29 $382,987 18:57:10 30/07/2026
78 BitDelta BitDelta ATOM/USDT $1.29 $380,664 19:00:11 30/07/2026
79 BitTap BitTap ATOM/USDT $1.29 $366,211 19:00:16 30/07/2026
80 Hotcoin Hotcoin ATOM/USDT $1.29 $364,536 18:57:22 30/07/2026
81 Gate Gate ATOM/USDT $1.29 $363,314 18:54:20 30/07/2026
82 Hyperliquid Hyperliquid ATOM/USDC $1.29 $360,826 18:57:26 30/07/2026
83 GroveX GroveX ATOM/USDT $1.29 $355,259 19:00:11 30/07/2026
84 WhiteBIT WhiteBIT ATOM/USDT $1.29 $352,260 18:57:07 30/07/2026
85 Bitrue Bitrue ATOM/USDT $1.29 $350,833 18:57:18 30/07/2026
86 Ourbit Ourbit ATOM/USDT $1.29 $347,662 18:57:10 30/07/2026
87 Bitbase Bitbase ATOM/USDT $1.29 $345,305 18:51:17 30/07/2026
88 XT.COM XT.COM ATOM/USDT $1.29 $343,684 18:57:11 30/07/2026
89 ASTX ASTX ATOM/USDT $1.29 $314,286 19:00:16 30/07/2026
90 BYDFi BYDFi ATOM/USDT $1.29 $304,132 19:00:16 30/07/2026
91 Ekbit Ekbit ATOM/USDT $1.29 $303,715 19:00:16 30/07/2026
92 XXKK XXKK ATOM/USDT $1.29 $298,248 18:57:08 30/07/2026
93 MEXC MEXC ATOM/USDT $1.29 $296,464 18:45:07 30/07/2026
94 BitGW Exchange BitGW Exchange ATOM/USDT $1.29 $289,163 19:00:07 30/07/2026
95 OKX OKX ATOM/USDT $1.29 $285,665 18:56:24 30/07/2026
96 CoinTR CoinTR ATOM/USDT $1.29 $282,543 19:00:11 30/07/2026
97 Gems Trade Gems Trade ATOM/USDT $1.29 $278,374 19:00:12 30/07/2026
98 SuperEx SuperEx ATOM/USDT $1.29 $275,074 19:00:10 30/07/2026
99 KuCoin KuCoin ATOM/USDT $1.29 $272,416 18:54:19 30/07/2026
100 BloFin BloFin ATOM/USDT $1.29 $262,083 18:57:16 30/07/2026
101 CoinEx CoinEx ATOM/USDT $1.29 $261,955 18:57:15 30/07/2026
102 BVOX BVOX ATOM/USDT $1.29 $257,387 18:48:10 30/07/2026
103 Tapbit Tapbit ATOM/USDT $1.29 $250,772 18:57:07 30/07/2026
104 Bitazza Bitazza ATOM/USDT $1.29 $232,368 19:00:12 30/07/2026
105 OrangeX OrangeX ATOM/USDT $1.29 $231,068 18:45:07 30/07/2026
106 KoinBX KoinBX ATOM/INR $1.36 $212,810 19:00:10 30/07/2026
107 Biconomy.com Biconomy.com ATOM/USDC $1.29 $212,619 18:57:07 30/07/2026
108 LBank LBank ATOM/USDT $1.29 $194,977 18:57:12 30/07/2026
109 Upbit Upbit ATOM/KRW $1.28 $194,290 18:56:53 30/07/2026
110 Phemex Phemex ATOM/USDC $1.29 $193,382 18:57:12 30/07/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.29 $189,570 19:00:10 30/07/2026
112 BITmarkets BITmarkets ATOM/USD $1.29 $180,539 19:00:09 30/07/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.29 $180,534 19:00:12 30/07/2026
114 Binance Binance ATOM/USDC $1.29 $178,453 18:56:42 30/07/2026
115 Kraken Kraken ATOM/USD $1.29 $159,609 18:59:54 30/07/2026
116 Bitbase Bitbase ATOM/USDT $1.29 $159,186 18:54:07 30/07/2026
117 KoinBX KoinBX ATOM/USDT $1.29 $158,217 19:00:10 30/07/2026
118 BITmarkets BITmarkets ATOM/USDT $1.29 $155,660 19:00:09 30/07/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.29 $155,657 19:00:12 30/07/2026
120 BTSE BTSE ATOM/USDT $1.29 $155,345 18:57:11 30/07/2026
121 BYDFi BYDFi ATOM/USDT $1.29 $135,333 19:00:11 30/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.25 $133,409 19:00:08 30/07/2026
123 Hibt Hibt ATOM/USDT $1.29 $123,466 18:57:08 30/07/2026
124 BitMart BitMart ATOM/BTC $1.29 $103,984 19:00:11 30/07/2026
125 Pionex Pionex ATOM/USDT $1.29 $96,716.03 18:57:08 30/07/2026
126 ASTX ASTX ATOM/USDT $1.29 $96,116.62 19:00:08 30/07/2026
127 Osmosis Osmosis ATOM/USDC $1.28 $95,868.09 18:58:03 30/07/2026
128 Pionex Pionex ATOM/USDT $1.29 $92,178.18 18:57:16 30/07/2026
129 FameEX FameEX ATOM/USDT $1.29 $91,247.41 18:57:12 30/07/2026
130 Bitunix Bitunix ATOM/USDT $1.29 $87,402.19 18:57:09 30/07/2026
131 BigONE BigONE ATOM/USDT $1.29 $86,586.19 18:54:07 30/07/2026
132 Picol Picol ATOM/USDT $1.29 $85,303.75 19:00:10 30/07/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.29 $81,649.43 19:00:11 30/07/2026
134 Bithumb Bithumb ATOM/KRW $1.27 $75,257.82 18:59:53 30/07/2026
135 WhiteBIT WhiteBIT ATOM/EUR $1.29 $74,988.39 18:57:07 30/07/2026
136 HTX HTX ATOM/USDT $1.29 $73,987.85 18:30:19 30/07/2026
137 BingX BingX ATOM/USDT $1.29 $70,338.93 18:54:07 30/07/2026
138 LeveX LeveX ATOM/USDT $1.29 $67,912.02 19:00:15 30/07/2026
139 HTX HTX ATOM/USDT $1.29 $65,605.12 18:56:54 30/07/2026
140 CRMClick CRMClick ATOM/USDT $1.29 $65,600.09 18:57:12 30/07/2026
141 Gate Gate ATOM/USDT $1.29 $60,054.82 18:56:24 30/07/2026
142 CoinTR CoinTR ATOM/TRY $1.29 $59,846.81 19:00:11 30/07/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.29 $56,006.56 18:57:07 30/07/2026
144 XBO.com XBO.com ATOM/USDT $1.29 $54,851.57 19:00:10 30/07/2026
145 EasiCoin EasiCoin ATOM/USDT $1.29 $53,027.11 19:00:11 30/07/2026
146 Koinbay Koinbay ATOM/USDC $1.29 $52,627.04 18:54:13 30/07/2026
147 WHXEX WHXEX ATOM/USDC $1.29 $52,233.38 19:00:12 30/07/2026
148 idax exchange idax exchange ATOM/USDC $1.29 $52,212.21 19:00:10 30/07/2026
149 CoinEx CoinEx ATOM/USDT $1.29 $52,199.24 18:59:53 30/07/2026
150 Koinbay Koinbay ATOM/USDT $1.29 $50,827.30 18:54:13 30/07/2026
151 WHXEX WHXEX ATOM/USDT $1.29 $50,500.21 19:00:12 30/07/2026
152 idax exchange idax exchange ATOM/USDT $1.29 $50,392.79 19:00:10 30/07/2026
153 Blockfinex Blockfinex ATOM/USDT $1.29 $50,382.44 19:00:07 30/07/2026
154 Cofinex Cofinex ATOM/USDT $1.29 $50,215.62 19:00:11 30/07/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.29 $49,991.72 18:45:12 30/07/2026
156 WEEX WEEX ATOM/USDC $1.29 $49,736.66 18:57:08 30/07/2026
157 Kraken Kraken ATOM/EUR $1.29 $49,606.27 18:59:54 30/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.29 $48,595.28 18:57:23 30/07/2026
159 Bit2Me Bit2Me ATOM/EUR $1.29 $48,488.25 18:57:12 30/07/2026
160 Bitrue Bitrue ATOM/USDT $1.29 $46,733.17 18:57:12 30/07/2026
161 Bitbaby Bitbaby ATOM/USDT $1.29 $46,364.53 19:00:12 30/07/2026
162 KCEX KCEX ATOM/USDT $1.29 $43,395.20 18:57:12 30/07/2026
163 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.29 $42,350.10 19:00:16 30/07/2026
164 Kraken Kraken ATOM/USDC $1.29 $39,950.94 18:59:54 30/07/2026
165 Bitcastle Bitcastle ATOM/USDT $1.29 $39,844.07 19:00:12 30/07/2026
166 Niza.io Niza.io ATOM/USD $1.29 $39,587.23 19:00:07 30/07/2026
167 Bit2Me Bit2Me ATOM/USDC $1.29 $38,770.74 18:57:12 30/07/2026
168 Gate Gate ATOM/USDC $1.29 $35,431.42 18:56:24 30/07/2026
169 WhiteBIT WhiteBIT ATOM/USDC $1.29 $34,094.91 18:57:07 30/07/2026
170 ZKE ZKE ATOM/USDC $1.29 $31,344.89 19:00:13 30/07/2026
171 Bitget Bitget ATOM/USDT $1.29 $31,257.94 18:54:56 30/07/2026
172 ZKE ZKE ATOM/USDT $1.29 $30,304.82 19:00:13 30/07/2026
173 Osmosis Osmosis ATOM/USDC $1.28 $29,455.47 17:17:03 30/07/2026
174 MEXC MEXC ATOM/USDC $1.29 $27,772.96 18:45:07 30/07/2026
175 Bitrue Bitrue ATOM/USDC $1.28 $27,431.11 18:57:12 30/07/2026
176 Paribu Paribu ATOM/TRY $1.29 $26,415.43 18:59:53 30/07/2026
177 BiFinance BiFinance ATOM/USDT $1.29 $25,855.50 18:57:12 30/07/2026
178 Coincall Coincall ATOM/USD $1.29 $25,556.00 19:00:16 30/07/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.29 $25,537.36 18:57:10 30/07/2026
180 Bitvavo Bitvavo ATOM/EUR $1.29 $23,020.17 18:57:12 30/07/2026
181 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.29 $22,774.80 18:56:43 30/07/2026
182 Binance Binance ATOM/TRY $1.29 $22,265.55 18:56:42 30/07/2026
183 XBO.com XBO.com ATOM/USDC $1.29 $22,088.19 19:00:10 30/07/2026
184 BitTap BitTap ATOM/USDT $1.29 $21,270.66 19:00:10 30/07/2026
185 Osmosis Osmosis ATOM/OSMO $1.29 $20,561.51 18:57:26 30/07/2026
186 Bitso Bitso ATOM/USD $1.29 $20,441.80 18:59:53 30/07/2026
187 KuCoin KuCoin ATOM/BTC $1.29 $20,039.10 18:56:23 30/07/2026
188 XBO.com XBO.com ATOM/USD $1.29 $19,002.72 19:00:10 30/07/2026
189 Kraken Kraken ATOM/USDT $1.29 $17,727.18 18:59:54 30/07/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.29 $17,707.10 18:56:43 30/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.29 $15,955.32 18:56:43 30/07/2026
192 FMFW.io FMFW.io ATOM/USD $1.29 $15,580.68 19:00:08 30/07/2026
193 HitBTC HitBTC ATOM/USDT $1.29 $15,561.14 18:57:11 30/07/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $1.29 $15,559.18 19:00:19 30/07/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.29 $15,559.17 19:00:12 30/07/2026
196 PointPay PointPay ATOM/USDT $1.29 $14,668.11 18:57:08 30/07/2026
197 BITmarkets BITmarkets ATOM/USDC $1.29 $14,570.33 19:00:09 30/07/2026
198 B2Z Exchange B2Z Exchange ATOM/USDC $1.29 $14,569.98 19:00:12 30/07/2026
199 Binance TR Binance TR ATOM/TRY $1.29 $14,250.45 18:57:11 30/07/2026
200 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
201 Bitrue Bitrue ATOM/ADA $1.29 $13,853.52 18:57:12 30/07/2026
202 Aster Aster ATOM/USDT $1.28 $13,826.42 18:54:15 30/07/2026
203 Deepcoin Deepcoin ATOM/USDT $1.29 $13,333.65 18:57:07 30/07/2026
204 Tothemoon Tothemoon ATOM/USDT $1.29 $12,459.18 19:00:15 30/07/2026
205 Niza.io Niza.io ATOM/EUR $1.29 $12,362.84 19:00:07 30/07/2026
206 Binance Binance ATOM/BTC $1.29 $12,066.79 18:56:42 30/07/2026
207 Ulink Ulink ATOM/USDT $4.64 $11,978.60 19:00:17 30/07/2026
208 AlphaX AlphaX ATOM/USDT $1.29 $10,554.37 19:00:16 30/07/2026
209 AEGET AEGET ATOM/USDT $1.29 $9,739.44 19:00:17 30/07/2026
210 OKX OKX ATOM/USDC $1.29 $9,732.85 18:56:24 30/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.30 $9,607.94 18:53:36 30/07/2026
212 SunX SunX ATOM/USDT $1.29 $9,519.73 19:00:18 30/07/2026
213 Osmosis Osmosis AKT/ATOM $0.4423 $9,243.33 18:56:49 30/07/2026
214 Osmosis Osmosis ATOM/stATOM $1.29 $9,123.35 17:55:28 30/07/2026
215 MEXC MEXC ATOM/BTC $1.29 $7,870.08 18:45:07 30/07/2026
216 WHXEX WHXEX ATOM/BTC $1.29 $7,833.91 19:00:12 30/07/2026
217 LeveX LeveX ATOM/USDT $1.29 $7,593.93 19:00:11 30/07/2026
218 Osmosis Osmosis SCRT/ATOM $0.03139 $5,646.87 16:12:45 30/07/2026
219 Binance Binance ATOM/EUR $1.29 $5,597.99 18:56:42 30/07/2026
220 KuCoin KuCoin ATOM/ETH $1.29 $5,018.58 18:56:23 30/07/2026
221 WEEX WEEX ATOM/USDT $1.29 $4,954.83 18:57:08 30/07/2026
222 KuCoin KuCoin ATOM/USDC $1.28 $4,711.70 18:56:23 30/07/2026
223 Kraken Kraken ATOM/XBT $1.29 $4,697.75 18:59:54 30/07/2026
224 PrimeXBT PrimeXBT ATOM/USDT $1.29 $4,470.12 19:00:16 30/07/2026
225 Niza.io Niza.io ATOM/USDT $1.29 $4,406.55 19:00:07 30/07/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.29 $4,150.51 18:57:10 30/07/2026
227 Bybit Bybit ATOM/USDC $1.29 $3,993.86 18:54:12 30/07/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.29 $3,435.82 19:00:17 30/07/2026
229 Koinpark Koinpark ATOM/INR $1.37 $3,305.73 19:00:10 30/07/2026
230 ADEN ADEN ATOM/USDT $1.29 $3,081.33 19:00:54 30/07/2026
231 Osmosis Osmosis ATOM/JUNO $1.29 $2,767.86 18:58:21 30/07/2026
232 Gate Gate ATOM/BTC $1.29 $2,664.93 18:56:24 30/07/2026
233 Blynex Blynex ATOM/USDT $1.29 $2,595.08 18:57:09 30/07/2026
234 Coinone Coinone ATOM/KRW $1.29 $2,586.75 18:59:53 30/07/2026
235 CoinEx CoinEx ATOM/BTC $1.29 $2,346.68 18:59:53 30/07/2026
236 Kraken Kraken ATOM/GBP $1.29 $2,196.29 18:59:54 30/07/2026
237 CoinEx CoinEx ATOM/USDC $1.29 $2,162.56 18:59:53 30/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.29 $1,927.83 18:57:23 30/07/2026
239 BITmarkets BITmarkets ATOM/IDR $1.28 $1,711.59 19:00:09 30/07/2026
240 Bitlo Bitlo ATOM/TRY $1.29 $1,668.40 18:57:12 30/07/2026
241 Osmosis Osmosis ATOM/P2P $1.29 $1,550.83 15:30:05 30/07/2026
242 dYdX v4 dYdX v4 ATOM/USD $1.29 $1,402.45 19:01:19 30/07/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.05510 $1,314.73 15:28:25 30/07/2026
244 Biswap v2 Biswap v2 ATOM/WBNB $1.30 $1,300.09 17:46:50 30/07/2026
245 CoinDCX CoinDCX ATOM/INR $1.34 $1,242.08 19:00:09 30/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.30 $1,159.93 18:03:40 30/07/2026
247 Osmosis Osmosis ATOM/XPRT $1.30 $1,135.30 18:43:34 30/07/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.29 $1,047.65 18:57:10 30/07/2026
249 OKX OKX ATOM/EUR $1.29 $982.36 18:56:24 30/07/2026
250 Flipster Flipster ATOM/USDT $1.29 $945.88 19:00:15 30/07/2026
251 Osmosis Osmosis ATOM/ATONE $1.29 $911.84 18:28:05 30/07/2026
252 TRIV TRIV ATOM/IDR $1.29 $851.30 19:00:11 30/07/2026
253 TRIV TRIV ATOM/USDT $1.29 $847.68 19:00:11 30/07/2026
254 Koinpark Koinpark ATOM/USDT $1.29 $840.48 19:00:10 30/07/2026
255 Binance.US Binance.US ATOM/USDT $1.27 $751.73 18:59:53 30/07/2026
256 Binance TH Binance TH ATOM/USDT $1.29 $731.09 18:57:11 30/07/2026
257 Osmosis Osmosis ATOM/ATONE $1.32 $717.65 18:12:11 30/07/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.28 $610.92 18:56:43 30/07/2026
259 CEX.IO CEX.IO ATOM/USDC $1.29 $593.78 18:57:10 30/07/2026
260 Niza.io Niza.io ATOM/GBP $1.29 $548.19 19:00:07 30/07/2026
261 Bybit EU Bybit EU ATOM/USDC $1.28 $516.98 18:51:10 30/07/2026
262 OKX OKX ATOM/USD $1.28 $464.41 18:56:54 30/07/2026
263 Bitbank Bitbank ATOM/JPY $1.30 $450.68 18:57:07 30/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.30 $432.89 18:16:55 30/07/2026
265 DigiFinex DigiFinex ATOM/BTC $1.30 $387.83 18:54:08 30/07/2026
266 Osmosis Osmosis ATOM/CRO $1.30 $383.98 18:58:21 30/07/2026
267 Young Platform Young Platform ATOM/EUR $1.29 $369.55 18:57:11 30/07/2026
268 Foxbit Foxbit ATOM/BRL $1.29 $367.23 19:00:15 30/07/2026
269 Osmosis Osmosis ATOM/stATOM $1.30 $333.42 17:05:23 30/07/2026
270 Tokocrypto Tokocrypto ATOM/USDT $1.29 $278.74 18:57:08 30/07/2026
271 Osmosis Osmosis ATOM/CHEQ $1.29 $274.90 15:48:44 30/07/2026
272 Osmosis Osmosis LUNC/ATOM $0.00004946 $228.99 14:13:33 30/07/2026
273 Gemini Gemini ATOM/USD $1.28 $201.14 18:59:53 30/07/2026
274 Ndax Ndax ATOM/CAD $1.28 $146.06 19:00:08 30/07/2026
275 ZebPay ZebPay ATOM/INR $1.35 $141.23 18:57:11 30/07/2026
276 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003480 $118.17 18:57:08 30/07/2026
277 Indodax Indodax ATOM/IDR $1.29 $112.96 18:59:24 30/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.29 $109.68 17:46:50 30/07/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.30 $98.12 18:57:10 30/07/2026
280 Osmosis Osmosis ATOM/IRIS $1.29 $85.86 17:40:46 30/07/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.29 $85.70 18:12:18 30/07/2026
282 Osmosis Osmosis ATOM/STARS $1.29 $84.37 17:38:36 30/07/2026
283 BabySwap BabySwap ATOM/USDT $1.30 $79.06 18:39:42 30/07/2026
284 Bitkub Bitkub ATOM/THB $1.27 $76.59 18:57:11 30/07/2026
285 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
286 Osmosis Osmosis RIO/ATOM $0.03221 $57.91 13:37:28 30/07/2026
287 Helix Helix stATOM/ATOM $2.48 $55.61 18:57:10 30/07/2026
288 Osmosis Osmosis ATOM/OSMO $1.30 $53.96 18:49:17 30/07/2026
289 CEX.IO CEX.IO ATOM/USDT $1.29 $50.44 18:57:10 30/07/2026
290 CEX.IO CEX.IO ATOM/USD $1.29 $46.26 18:57:10 30/07/2026
291 CEX.IO CEX.IO ATOM/EUR $1.29 $40.99 18:57:10 30/07/2026
292 EXMO EXMO ATOM/USDC $1.42 $40.31 18:57:08 30/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.29 $30.48 18:45:13 30/07/2026
294 Osmosis Osmosis ATOM/HUAHUA $1.29 $19.93 11:28:15 30/07/2026
295 Binance.US Binance.US ATOM/USD $1.35 $18.98 18:59:53 30/07/2026
296 Helix Helix ATOM/USDT $1.31 $15.79 18:57:10 30/07/2026
297 Osmosis Osmosis ATOM/EEUR $1.29 $7.94 17:44:45 30/07/2026
298 BitTrade BitTrade ATOM/JPY $1.29 $7.08 18:57:10 30/07/2026
299 Osmosis Osmosis REGEN/ATOM $0.001138 $6.59 16:28:19 30/07/2026
300 BabySwap BabySwap ATOM/WBNB $1.31 $6.00 17:39:41 30/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,122,926 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá