Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,187,570,026,312 Khối lượng (24h): $55,649,067,179 Thị phần: BTC: 57.8%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 00:44:00 05/07/2026
Giá Cosmos (ATOM)
$1.60 0.2%
0.00002538 BTC 42,585 VND
Thấp: $1.58 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $168,304,220 00:00:12 05/07/2026
2 Echobit Echobit ATOM/USDT $1.59 $46,119,962 23:57:16 04/07/2026
3 BingX BingX ATOM/USDT $1.59 $42,239,901 23:57:19 04/07/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,480,012 00:00:15 05/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $29,214,673 00:00:15 05/07/2026
6 idax exchange idax exchange ATOM/USDT $1.59 $27,984,820 00:00:18 05/07/2026
7 WHXEX WHXEX ATOM/USDT $1.59 $27,984,212 00:00:16 05/07/2026
8 KTX KTX ATOM/USDT $1.59 $24,830,168 00:00:15 05/07/2026
9 AscendEX AscendEX ATOM/USDT $1.59 $9,684,444 23:57:15 04/07/2026
10 Binance Binance ATOM/USDT $1.59 $9,400,892 23:54:16 04/07/2026
11 OrangeX OrangeX ATOM/USDT $1.59 $7,636,811 23:57:15 04/07/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.59 $6,784,565 23:57:15 04/07/2026
13 Batonex Batonex ATOM/USDT $1.59 $6,770,533 00:00:16 05/07/2026
14 LBank LBank ATOM/USDT $1.59 $6,682,242 23:57:17 04/07/2026
15 Ju.com Ju.com ATOM/USDT $1.59 $6,219,432 00:00:17 05/07/2026
16 COINSPACE COINSPACE ATOM/USDT $1.59 $5,951,575 00:00:11 05/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.59 $5,254,202 00:00:16 05/07/2026
18 CoinW CoinW ATOM/USDT $1.59 $4,811,140 23:57:18 04/07/2026
19 CoinMy CoinMy ATOM/USDT $1.59 $4,701,645 00:00:16 05/07/2026
20 FameEX FameEX ATOM/USDT $1.59 $4,699,517 23:57:18 04/07/2026
21 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
22 Grvt Grvt ATOM/USDT $1.59 $3,743,555 18:45:23 04/07/2026
23 Bybit Bybit ATOM/USDT $1.59 $3,442,154 23:54:16 04/07/2026
24 Coinlocally Coinlocally ATOM/USDT $1.59 $3,430,293 00:00:16 05/07/2026
25 CoinP CoinP ATOM/USDT $1.59 $3,385,009 23:57:08 04/07/2026
26 CoinChief CoinChief ATOM/USDT $1.59 $3,371,935 23:57:16 04/07/2026
27 YEX YEX ATOM/USDT $1.59 $3,366,844 00:00:16 05/07/2026
28 Ourbit Ourbit ATOM/USDT $1.59 $3,271,006 23:57:16 04/07/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,265,962 00:00:17 05/07/2026
30 Toobit Toobit ATOM/USDT $1.59 $3,192,872 23:57:18 04/07/2026
31 BVOX BVOX ATOM/USDT $1.59 $3,122,343 23:57:15 04/07/2026
32 BiKing BiKing ATOM/USDT $1.59 $2,955,738 23:57:16 04/07/2026
33 Tapbit Tapbit ATOM/USDT $1.59 $2,722,897 23:57:15 04/07/2026
34 Bitget Bitget ATOM/USDT $1.59 $2,392,721 23:54:15 04/07/2026
35 Cofinex Cofinex ATOM/USDT $1.59 $2,392,659 00:00:17 05/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.59 $2,375,855 23:57:15 04/07/2026
37 Poloniex Poloniex ATOM/USDT $1.59 $2,233,129 23:59:53 04/07/2026
38 AscendEX AscendEX ATOM/USDT $1.59 $2,115,467 23:57:10 04/07/2026
39 BitMart BitMart ATOM/USDT $1.59 $2,083,557 23:57:11 04/07/2026
40 MEXC MEXC ATOM/USDT $1.59 $1,949,538 23:57:16 04/07/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.59 $1,925,016 00:00:07 05/07/2026
42 MGBX MGBX ATOM/USDT $1.59 $1,885,602 23:57:16 04/07/2026
43 BTCC BTCC ATOM/USDT $1.59 $1,729,942 23:57:16 04/07/2026
44 Hotcoin Hotcoin ATOM/USDT $1.59 $1,538,270 23:57:18 04/07/2026
45 Bitbase Bitbase ATOM/USDT $1.60 $1,442,538 23:33:21 04/07/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,349,668 00:00:15 05/07/2026
47 BTSE BTSE ATOM/USDT $1.59 $1,346,698 23:54:15 04/07/2026
48 BITmarkets BITmarkets ATOM/USDT $1.59 $1,298,491 00:00:15 05/07/2026
49 Echobit Echobit ATOM/USDT $1.59 $1,269,083 23:57:10 04/07/2026
50 BitDelta BitDelta ATOM/USDT $1.59 $1,037,059 00:00:11 05/07/2026
51 Zoomex Zoomex ATOM/USDT $1.59 $1,032,198 23:57:17 04/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,880 00:00:15 05/07/2026
53 AstralX AstralX ATOM/USDT $1.59 $971,459 00:00:11 05/07/2026
54 BitradeX BitradeX ATOM/USDT $1.59 $965,162 23:57:15 04/07/2026
55 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.59 $872,130 00:00:16 05/07/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $844,505 00:00:07 05/07/2026
58 CEEX exchange CEEX exchange ATOM/USDT $1.59 $837,778 00:00:12 05/07/2026
59 CoinMy CoinMy ATOM/USDT $1.59 $831,949 00:00:08 05/07/2026
60 Coinlocally Coinlocally ATOM/USDT $1.59 $747,940 00:00:07 05/07/2026
61 KuCoin KuCoin ATOM/USDT $1.59 $740,384 23:59:27 04/07/2026
62 YUBIT YUBIT ATOM/USDT $1.59 $734,539 23:57:15 04/07/2026
63 Binance Binance ATOM/USDT $1.59 $709,752 23:56:54 04/07/2026
64 YEX YEX ATOM/USDT $1.59 $705,383 00:00:12 05/07/2026
65 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.59 $670,021 00:00:16 05/07/2026
67 Bitbaby Bitbaby ATOM/USDT $1.59 $642,827 00:00:15 05/07/2026
68 Phemex Phemex ATOM/USDT $1.59 $618,091 23:57:16 04/07/2026
69 EVEDEX EVEDEX ATOM/USD $1.59 $592,723 00:03:15 05/07/2026
70 BitTap BitTap ATOM/USDT $1.59 $568,316 00:00:16 05/07/2026
71 Deepcoin Deepcoin ATOM/USDT $1.59 $540,296 23:57:15 04/07/2026
72 Phemex Phemex ATOM/USDT $1.59 $516,151 23:57:11 04/07/2026
73 KCEX KCEX ATOM/USDT $1.59 $494,981 23:57:15 04/07/2026
74 Ekbit Ekbit ATOM/USDT $1.59 $479,757 23:57:16 04/07/2026
75 x.me Exchange x.me Exchange ATOM/USDT $1.59 $466,976 00:00:18 05/07/2026
76 ASTX ASTX ATOM/USDT $1.59 $454,702 00:00:16 05/07/2026
77 Bybit Bybit ATOM/USDT $1.59 $443,634 23:54:12 04/07/2026
78 BlockFin BlockFin ATOM/USDT $1.59 $429,879 23:57:11 04/07/2026
79 DigiFinex DigiFinex ATOM/USDT $1.59 $408,598 23:57:10 04/07/2026
80 BlockFin BlockFin ATOM/USDT $1.59 $406,541 00:00:19 05/07/2026
81 UZX UZX ATOM/USDT $1.59 $393,026 23:57:08 04/07/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $380,576 23:56:29 04/07/2026
83 YUBIT YUBIT ATOM/USDT $1.59 $370,728 23:57:08 04/07/2026
84 Ju.com Ju.com ATOM/USDT $1.59 $356,133 23:57:12 04/07/2026
85 BTCC BTCC ATOM/USDT $1.59 $354,774 23:57:10 04/07/2026
86 4E 4E ATOM/USDT $1.59 $351,833 00:00:16 05/07/2026
87 KuCoin KuCoin ATOM/USDT $1.59 $341,227 23:57:19 04/07/2026
88 CoinW CoinW ATOM/USDT $1.60 $329,390 23:54:10 04/07/2026
89 Bitrue Bitrue ATOM/USDT $1.59 $324,906 23:57:17 04/07/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $301,427 00:00:07 05/07/2026
91 Gate Gate ATOM/USDT $1.59 $289,448 23:54:20 04/07/2026
92 Hotcoin Hotcoin ATOM/USDT $1.59 $285,403 23:59:58 04/07/2026
93 Tapbit Tapbit ATOM/USDT $1.59 $282,627 23:57:11 04/07/2026
94 Hyperliquid Hyperliquid ATOM/USD $1.59 $277,506 23:57:26 04/07/2026
95 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $274,667 00:00:10 05/07/2026
96 CoinTR CoinTR ATOM/USDT $1.59 $272,210 00:00:07 05/07/2026
97 Toobit Toobit ATOM/USDT $1.59 $272,031 23:57:13 04/07/2026
98 BITmarkets BITmarkets ATOM/USD $1.59 $266,262 00:00:08 05/07/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $266,260 00:00:07 05/07/2026
100 Upbit Upbit ATOM/KRW $1.57 $264,526 23:56:23 04/07/2026
101 BYDFi BYDFi ATOM/USDT $1.59 $263,459 00:00:15 05/07/2026
102 GroveX GroveX ATOM/USDT $1.59 $262,821 00:00:11 05/07/2026
103 BloFin BloFin ATOM/USDT $1.59 $257,046 23:57:12 04/07/2026
104 Ourbit Ourbit ATOM/USDT $1.59 $249,661 23:57:09 04/07/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.59 $245,750 23:57:11 04/07/2026
106 XT.COM XT.COM ATOM/USDT $1.59 $244,733 23:57:12 04/07/2026
107 MEXC MEXC ATOM/USDT $1.59 $235,684 23:57:15 04/07/2026
108 XXKK XXKK ATOM/USDT $1.59 $235,103 00:00:07 05/07/2026
109 OKX OKX ATOM/USDT $1.59 $233,614 23:56:24 04/07/2026
110 Gems Trade Gems Trade ATOM/USDT $1.59 $233,224 23:54:09 04/07/2026
111 KoinBX KoinBX ATOM/INR $1.65 $224,777 00:00:12 05/07/2026
112 SuperEx SuperEx ATOM/USDT $1.59 $212,454 23:57:11 04/07/2026
113 Phemex Phemex ATOM/USDC $1.59 $210,268 23:57:11 04/07/2026
114 Bitazza Bitazza ATOM/USDT $1.59 $209,218 00:00:08 05/07/2026
115 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $207,718 00:00:07 05/07/2026
116 BITmarkets BITmarkets ATOM/USDT $1.59 $207,716 00:00:08 05/07/2026
117 BTSE BTSE ATOM/USDT $1.59 $206,682 23:54:07 04/07/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.59 $204,506 23:57:11 04/07/2026
119 AscendEX AscendEX ATOM/USD $1.60 $198,453 23:57:10 04/07/2026
120 FameEX FameEX ATOM/USDT $1.59 $194,245 23:57:11 04/07/2026
121 Osmosis Osmosis ATOM/USDC $1.60 $190,536 23:59:11 04/07/2026
122 CRMClick CRMClick ATOM/USDT $1.59 $169,716 00:00:12 05/07/2026
123 WhiteBIT WhiteBIT ATOM/USDT $1.59 $169,571 23:57:11 04/07/2026
124 HTX HTX ATOM/USDT $1.59 $169,304 23:59:24 04/07/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.57 $168,895 00:00:11 05/07/2026
126 Binance Binance ATOM/USDC $1.59 $162,036 23:56:42 04/07/2026
127 KoinBX KoinBX ATOM/USDT $1.59 $154,646 00:00:12 05/07/2026
128 BVOX BVOX ATOM/USDT $1.59 $154,133 23:57:07 04/07/2026
129 Kraken Kraken ATOM/USD $1.59 $149,863 23:59:23 04/07/2026
130 Bitbase Bitbase ATOM/USDT $1.60 $141,571 23:36:07 04/07/2026
131 BloFin BloFin ATOM/USDT $1.59 $138,503 23:57:17 04/07/2026
132 WEEX WEEX ATOM/USDC $1.59 $117,749 23:57:11 04/07/2026
133 EXMO EXMO ATOM/USDT $1.59 $113,886 00:00:10 05/07/2026
134 EXMO.ME EXMO.ME ATOM/USDT $1.59 $113,886 00:00:11 05/07/2026
135 LBank LBank ATOM/USDT $1.59 $113,211 23:57:11 04/07/2026
136 OrangeX OrangeX ATOM/USDT $1.59 $108,813 23:57:09 04/07/2026
137 Bithumb Bithumb ATOM/KRW $1.56 $107,782 23:59:53 04/07/2026
138 Hibt Hibt ATOM/USDT $1.60 $100,504 23:51:08 04/07/2026
139 BitMart BitMart ATOM/BTC $1.59 $98,962.45 23:57:11 04/07/2026
140 BYDFi BYDFi ATOM/USDT $1.59 $95,532.36 00:00:07 05/07/2026
141 Pionex Pionex ATOM/USDT $1.59 $91,038.52 23:57:15 04/07/2026
142 Gate Gate ATOM/USDT $1.59 $86,243.78 23:56:54 04/07/2026
143 Bitunix Bitunix ATOM/USDT $1.59 $84,314.81 23:57:10 04/07/2026
144 Pionex Pionex ATOM/USDT $1.59 $73,730.25 23:57:09 04/07/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.59 $72,609.78 23:57:11 04/07/2026
146 LeveX LeveX ATOM/USDT $1.59 $71,886.11 00:00:15 05/07/2026
147 ASTX ASTX ATOM/USDT $1.59 $71,149.96 00:00:12 05/07/2026
148 BigONE BigONE ATOM/USDT $1.59 $69,229.48 23:57:11 04/07/2026
149 CZR Exchange CZR Exchange ATOM/USDT $1.59 $68,946.48 00:00:13 05/07/2026
150 Tebbit Tebbit ATOM/USDT $1.59 $67,344.81 00:00:16 05/07/2026
151 Picol Picol ATOM/USDT $1.59 $65,105.68 00:00:11 05/07/2026
152 BingX BingX ATOM/USDT $1.59 $62,346.30 23:57:11 04/07/2026
153 idax exchange idax exchange ATOM/USDC $1.59 $61,832.69 00:00:09 05/07/2026
154 WHXEX WHXEX ATOM/USDC $1.59 $61,815.80 00:00:08 05/07/2026
155 Koinbay Koinbay ATOM/USDC $1.59 $61,605.58 00:00:08 05/07/2026
156 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $61,296.38 23:57:11 04/07/2026
157 CoinTR CoinTR ATOM/TRY $1.58 $59,844.84 00:00:07 05/07/2026
158 Kraken Kraken ATOM/EUR $1.59 $58,992.74 23:59:23 04/07/2026
159 Bit2Me Bit2Me ATOM/EUR $1.59 $57,954.30 00:00:10 05/07/2026
160 CoinUp.io CoinUp.io ATOM/USDT $1.59 $56,081.29 23:48:11 04/07/2026
161 Bitget Bitget ATOM/USDT $1.59 $54,417.02 23:54:10 04/07/2026
162 WhiteBIT WhiteBIT ATOM/TRY $1.59 $52,531.84 23:57:11 04/07/2026
163 Blockfinex Blockfinex ATOM/USDT $1.59 $51,293.78 00:00:07 05/07/2026
164 idax exchange idax exchange ATOM/USDT $1.59 $51,277.98 00:00:09 05/07/2026
165 WHXEX WHXEX ATOM/USDT $1.59 $51,263.98 00:00:08 05/07/2026
166 Koinbay Koinbay ATOM/USDT $1.59 $51,177.86 00:00:08 05/07/2026
167 Cofinex Cofinex ATOM/USDT $1.59 $50,444.64 00:00:08 05/07/2026
168 CoinEx CoinEx ATOM/USDT $1.59 $45,156.17 23:59:53 04/07/2026
169 Bitso Bitso ATOM/USD $1.59 $43,944.52 23:59:57 04/07/2026
170 EXMO EXMO ATOM/USDC $1.59 $43,079.10 00:00:10 05/07/2026
171 EXMO.ME EXMO.ME ATOM/USDC $1.59 $43,079.10 00:00:11 05/07/2026
172 Binance Binance ATOM/TRY $1.58 $42,173.86 23:56:42 04/07/2026
173 EasiCoin EasiCoin ATOM/USDT $1.59 $42,087.03 00:00:11 05/07/2026
174 Bitrue Bitrue ATOM/USDT $1.59 $40,638.14 23:57:11 04/07/2026
175 Niza.io Niza.io ATOM/USD $1.59 $37,572.66 00:00:11 05/07/2026
176 ZKE ZKE ATOM/USDC $1.59 $37,099.61 00:00:09 05/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $36,536.12 23:59:23 04/07/2026
178 KCEX KCEX ATOM/USDT $1.59 $36,266.19 23:57:10 04/07/2026
179 Bitbaby Bitbaby ATOM/USDT $1.59 $35,436.65 00:00:07 05/07/2026
180 Binance TR Binance TR ATOM/TRY $1.58 $33,296.02 23:57:13 04/07/2026
181 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $33,153.85 00:00:16 05/07/2026
182 Bitcastle Bitcastle ATOM/USDT $1.59 $31,781.09 00:00:09 05/07/2026
183 HTX HTX ATOM/USDT $1.59 $31,234.38 23:54:19 04/07/2026
184 Aster Aster ATOM/USDT $1.59 $31,075.00 23:54:15 04/07/2026
185 ZKE ZKE ATOM/USDT $1.59 $30,766.79 00:00:09 05/07/2026
186 XBO.com XBO.com ATOM/USDT $1.59 $30,386.14 23:57:12 04/07/2026
187 XBO.com XBO.com ATOM/USDC $1.59 $29,953.58 23:57:12 04/07/2026
188 XBO.com XBO.com ATOM/USD $1.59 $29,930.06 23:57:12 04/07/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $29,051.27 23:57:11 04/07/2026
190 BiFinance BiFinance ATOM/USDT $1.59 $27,295.06 23:57:13 04/07/2026
191 MEXC MEXC ATOM/USDC $1.59 $27,143.03 23:57:15 04/07/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.59 $26,486.18 00:03:16 05/07/2026
193 Bitrue Bitrue ATOM/USDC $1.61 $26,250.95 23:57:11 04/07/2026
194 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
195 Gate Gate ATOM/USDC $1.59 $25,796.46 23:56:54 04/07/2026
196 BitTap BitTap ATOM/USDT $1.59 $25,788.22 00:00:12 05/07/2026
197 Osmosis Osmosis ATOM/stATOM $1.59 $24,835.61 23:56:10 04/07/2026
198 Kraken Kraken ATOM/USDT $1.60 $24,206.95 23:59:23 04/07/2026
199 WhiteBIT WhiteBIT ATOM/EUR $1.59 $23,816.87 23:57:11 04/07/2026
200 FMFW.io FMFW.io ATOM/USD $1.59 $23,462.04 00:00:10 05/07/2026
201 HitBTC HitBTC ATOM/USDT $1.59 $23,440.66 00:00:11 05/07/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $23,440.49 23:57:10 04/07/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.59 $23,439.59 00:00:07 05/07/2026
204 Bitvavo Bitvavo ATOM/EUR $1.60 $22,864.61 23:57:10 04/07/2026
205 Coincall Coincall ATOM/USD $1.59 $20,552.34 00:03:15 05/07/2026
206 BITmarkets BITmarkets ATOM/USDC $1.59 $20,130.10 00:00:08 05/07/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $20,125.55 00:00:07 05/07/2026
208 LATOKEN LATOKEN ATOM/USDT $1.60 $19,922.38 23:51:07 04/07/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $19,041.32 23:57:11 04/07/2026
210 WHXEX WHXEX ATOM/BTC $1.59 $18,030.41 00:00:08 05/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.59 $17,636.83 23:56:14 04/07/2026
212 Deepcoin Deepcoin ATOM/USDT $1.59 $16,171.40 23:57:10 04/07/2026
213 Tothemoon Tothemoon ATOM/USDT $1.59 $15,907.78 00:00:12 05/07/2026
214 Binance Binance ATOM/BTC $1.59 $15,067.72 23:56:42 04/07/2026
215 Niza.io Niza.io ATOM/EUR $1.59 $14,778.07 00:00:11 05/07/2026
216 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $13,527.76 23:57:00 04/07/2026
217 LeveX LeveX ATOM/USDT $1.59 $13,429.84 00:00:07 05/07/2026
218 PointPay PointPay ATOM/USDT $1.59 $13,291.27 23:57:08 04/07/2026
219 AlphaX AlphaX ATOM/USDT $1.59 $13,033.10 00:00:17 05/07/2026
220 AEGET AEGET ATOM/USDT $1.59 $12,323.95 00:00:16 05/07/2026
221 Bitrue Bitrue ATOM/ADA $1.59 $11,238.78 23:57:11 04/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $10,800.68 23:57:00 04/07/2026
223 VVS Finance VVS Finance WCRO/ATOM $0.06109 $9,488.83 23:47:36 04/07/2026
224 MEXC MEXC ATOM/BTC $1.59 $8,077.04 23:57:15 04/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $8,067.01 23:59:23 04/07/2026
226 Kraken Kraken ATOM/XBT $1.59 $7,895.90 23:59:23 04/07/2026
227 Paribu Paribu ATOM/TRY $1.58 $7,733.80 00:01:53 05/07/2026
228 SunX SunX ATOM/USDT $1.59 $7,647.87 00:00:18 05/07/2026
229 Osmosis Osmosis SCRT/ATOM $0.05367 $7,190.42 23:47:58 04/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $6,782.19 23:56:29 04/07/2026
231 Osmosis Osmosis ATOM/OSMO $1.59 $6,479.79 23:52:57 04/07/2026
232 Aevo Aevo ATOM/USD $1.59 $6,359.97 00:03:16 05/07/2026
233 Binance Binance ATOM/EUR $1.60 $6,099.60 23:56:42 04/07/2026
234 Niza.io Niza.io ATOM/USDT $1.60 $6,019.73 00:00:11 05/07/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $5,187.81 00:03:17 05/07/2026
236 Osmosis Osmosis AKT/ATOM $0.6476 $5,103.62 23:28:05 04/07/2026
237 WEEX WEEX ATOM/USDT $1.59 $4,677.73 23:57:11 04/07/2026
238 KuCoin KuCoin ATOM/USDC $1.59 $4,316.73 23:59:27 04/07/2026
239 dYdX v4 dYdX v4 ATOM/USD $1.60 $4,241.17 00:04:16 05/07/2026
240 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $3,867.60 23:57:00 04/07/2026
241 CoinEx CoinEx ATOM/USDC $1.59 $3,866.98 23:59:23 04/07/2026
242 Kraken Kraken ATOM/USDC $1.59 $3,693.91 23:59:23 04/07/2026
243 OKX OKX ATOM/EUR $1.60 $3,673.71 23:56:24 04/07/2026
244 Bit2Me Bit2Me ATOM/USDC $1.59 $3,634.13 00:00:10 05/07/2026
245 KuCoin KuCoin ATOM/ETH $1.59 $3,619.79 23:59:27 04/07/2026
246 Osmosis Osmosis ATOM/ATONE $1.59 $3,294.78 23:59:11 04/07/2026
247 Osmosis Osmosis ATOM/CRO $1.59 $3,127.93 23:45:17 04/07/2026
248 ADEN ADEN ATOM/USDT $1.59 $3,083.10 00:03:53 05/07/2026
249 OKX OKX ATOM/USDC $1.59 $2,960.26 23:56:24 04/07/2026
250 CoinEx CoinEx ATOM/BTC $1.59 $2,955.70 23:59:53 04/07/2026
251 Binance.US Binance.US ATOM/USDT $1.58 $2,856.13 23:59:53 04/07/2026
252 Blynex Blynex ATOM/USDT $1.59 $2,686.29 00:00:11 05/07/2026
253 Ulink Ulink ATOM/USDT $1.59 $2,440.19 00:00:19 05/07/2026
254 Bybit Bybit ATOM/USDC $1.60 $2,385.21 23:54:12 04/07/2026
255 Osmosis Osmosis ATOM/IRIS $1.59 $2,342.06 23:11:12 04/07/2026
256 Coinone Coinone ATOM/KRW $1.58 $2,312.57 23:59:53 04/07/2026
257 Koinpark Koinpark ATOM/INR $1.67 $2,287.64 23:54:10 04/07/2026
258 Kraken Kraken ATOM/GBP $1.60 $2,175.57 23:59:23 04/07/2026
259 Flipster Flipster ATOM/USDT $1.59 $1,924.31 00:00:15 05/07/2026
260 Binance.US Binance.US ATOM/USD $1.57 $1,881.30 23:59:53 04/07/2026
261 KuCoin KuCoin ATOM/BTC $1.60 $1,755.91 23:59:27 04/07/2026
262 Gate Gate ATOM/BTC $1.60 $1,729.45 23:56:24 04/07/2026
263 Osmosis Osmosis ATOM/P2P $1.60 $1,696.95 23:36:12 04/07/2026
264 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,665.90 22:10:33 04/07/2026
266 Osmosis Osmosis ATOM/JUNO $1.59 $1,643.17 23:43:51 04/07/2026
267 CoinDCX CoinDCX ATOM/INR $1.67 $1,563.27 00:00:07 05/07/2026
268 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
269 Kraken Kraken ATOM/ETH $1.59 $1,196.73 23:59:23 04/07/2026
270 CEX.IO CEX.IO ATOM/USDT $1.59 $1,152.30 23:57:10 04/07/2026
271 Osmosis Osmosis ATOM/STARS $1.59 $1,049.87 22:18:34 04/07/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $846.73 23:57:11 04/07/2026
273 Gemini Gemini ATOM/USD $1.60 $839.76 23:59:54 04/07/2026
274 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $804.86 21:04:58 04/07/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $803.41 23:09:18 04/07/2026
276 TRIV TRIV ATOM/IDR $1.60 $713.58 00:00:15 05/07/2026
277 TRIV TRIV ATOM/USDT $1.59 $708.78 00:00:15 05/07/2026
278 Bitbank Bitbank ATOM/JPY $1.59 $672.54 23:57:10 04/07/2026
279 Osmosis Osmosis RIO/ATOM $0.03581 $650.43 21:58:24 04/07/2026
280 Osmosis Osmosis ATOM/stATOM $1.60 $639.32 21:04:46 04/07/2026
281 Bitkub Bitkub ATOM/THB $1.58 $616.75 23:57:11 04/07/2026
282 Helix Helix stATOM/ATOM $3.04 $611.21 00:00:12 05/07/2026
283 Koinpark Koinpark ATOM/USDT $1.59 $592.20 23:54:10 04/07/2026
284 Flipster Flipster ATOM/USDT $1.59 $561.83 00:00:17 05/07/2026
285 Binance TH Binance TH ATOM/USDT $1.59 $556.38 23:57:09 04/07/2026
286 Niza.io Niza.io ATOM/GBP $1.60 $543.43 00:00:11 05/07/2026
287 DigiFinex DigiFinex ATOM/BTC $1.60 $525.71 23:57:10 04/07/2026
288 Ndax Ndax ATOM/CAD $1.60 $479.13 00:00:09 05/07/2026
289 Bitlo Bitlo ATOM/TRY $1.59 $470.52 00:00:11 05/07/2026
290 Young Platform Young Platform ATOM/EUR $1.59 $420.24 00:00:07 05/07/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $404.85 23:19:47 04/07/2026
292 OKX OKX ATOM/USD $1.59 $356.82 23:56:24 04/07/2026
293 Foxbit Foxbit ATOM/BRL $1.64 $354.59 00:00:17 05/07/2026
294 ZebPay ZebPay ATOM/INR $1.65 $321.97 00:00:07 05/07/2026
295 Bybit EU Bybit EU ATOM/USDC $1.60 $311.67 23:48:10 04/07/2026
296 Indodax Indodax ATOM/IDR $1.58 $272.60 00:02:53 05/07/2026
297 Dzengi.com Dzengi.com ATOM/USD $1.59 $208.92 00:00:12 05/07/2026
298 Osmosis Osmosis allBTC/ATOM $62,534.65 $189.65 23:52:57 04/07/2026
299 Osmosis Osmosis ATOM/XPRT $1.59 $184.93 22:46:44 04/07/2026
300 WOO X WOO X ATOM/USDT $1.59 $171.36 00:00:15 05/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,304,220 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá