Cosmos ATOM
Xếp hạng #67
18:54:00 05/09/2026
Giá Cosmos (ATOM)
$1.54 0.2%
0.00001929 BTC
39,648 VND
Thấp: $1.48
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $208,894,589 | 18:00:08 05/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $46,109,211 | 18:00:15 05/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $41,714,865 | 18:00:16 05/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.54 | $24,032,558 | 17:54:16 05/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.53 | $22,721,665 | 17:57:15 05/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.54 | $22,388,079 | 18:00:18 05/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.54 | $22,387,886 | 18:00:17 05/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.53 | $22,386,888 | 18:00:15 05/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $19,285,808 | 17:54:15 05/09/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.54 | $16,649,095 | 17:57:15 05/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.54 | $15,882,836 | 18:00:08 05/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.54 | $12,809,274 | 17:57:16 05/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.54 | $11,614,969 | 17:57:18 05/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.54 | $10,283,926 | 17:57:16 05/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.53 | $9,600,462 | 18:00:16 05/09/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.54 | $8,544,072 | 18:00:07 05/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.54 | $8,041,635 | 18:00:16 05/09/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.54 | $7,903,643 | 18:00:16 05/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.53 | $7,258,370 | 17:54:16 05/09/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.54 | $7,073,652 | 18:00:15 05/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.54 | $7,066,152 | 17:57:17 05/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.54 | $7,003,958 | 17:57:17 05/09/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.54 | $6,669,963 | 17:57:15 05/09/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.54 | $5,198,958 | 18:00:16 05/09/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.54 | $4,972,780 | 17:57:17 05/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.54 | $4,880,065 | 18:00:16 05/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,797,346 | 18:00:17 05/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.54 | $4,627,817 | 17:57:15 05/09/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.54 | $4,288,696 | 18:00:09 05/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.53 | $4,217,116 | 17:57:16 05/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.54 | $4,047,931 | 17:57:15 05/09/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.54 | $3,944,220 | 18:00:16 05/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.54 | $3,880,749 | 17:51:18 05/09/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.54 | $3,741,686 | 17:57:16 05/09/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.54 | $3,663,583 | 18:00:15 05/09/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.54 | $3,612,290 | 17:57:08 05/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.54 | $2,986,927 | 17:57:18 05/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.54 | $2,951,490 | 17:57:20 05/09/2026 |
| 39 |  BVOX |
ATOM/USDT | $1.54 | $2,703,012 | 17:57:15 05/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.54 | $2,342,086 | 17:57:16 05/09/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.53 | $2,240,253 | 17:54:18 05/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.54 | $2,190,668 | 17:57:15 05/09/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.54 | $2,173,184 | 17:57:15 05/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.54 | $2,003,733 | 17:59:23 05/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.54 | $1,955,785 | 18:00:16 05/09/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.56 | $1,773,729 | 16:00:25 05/09/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.54 | $1,769,440 | 18:00:11 05/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.54 | $1,688,172 | 18:00:16 05/09/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.53 | $1,539,853 | 18:00:18 05/09/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.53 | $1,538,520 | 17:54:15 05/09/2026 |
| 51 |  Bitbaby |
ATOM/USDT | $1.54 | $1,500,739 | 18:00:19 05/09/2026 |
| 52 | Binance |
ATOM/USDT | $1.54 | $1,499,357 | 17:56:42 05/09/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,449,788 | 18:00:15 05/09/2026 |
| 54 |  AEGET |
ATOM/USDT | $1.54 | $1,449,310 | 18:00:15 05/09/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.53 | $1,445,674 | 17:57:15 05/09/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.54 | $1,443,908 | 17:57:15 05/09/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.54 | $1,443,803 | 17:57:15 05/09/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.53 | $1,386,838 | 18:00:15 05/09/2026 |
| 59 | Echobit |
ATOM/USDT | $1.54 | $1,381,703 | 17:57:08 05/09/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.54 | $1,372,389 | 18:00:15 05/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.54 | $1,299,568 | 18:00:09 05/09/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.54 | $1,082,313 | 18:00:08 05/09/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.54 | $986,374 | 17:57:10 05/09/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,789 | 18:00:17 05/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.54 | $949,411 | 17:57:15 05/09/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.54 | $940,960 | 17:57:19 05/09/2026 |
| 67 | Bybit |
ATOM/USDT | $1.54 | $936,445 | 17:54:11 05/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.53 | $894,543 | 17:54:11 05/09/2026 |
| 69 |  Gate |
ATOM/USDT | $1.53 | $868,027 | 17:54:19 05/09/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.54 | $839,617 | 17:57:07 05/09/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.54 | $823,180 | 18:00:07 05/09/2026 |
| 72 |  UZX |
ATOM/USDT | $1.54 | $801,610 | 17:57:11 05/09/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.54 | $783,029 | 17:57:00 05/09/2026 |
| 74 | BTCC |
ATOM/USDT | $1.54 | $750,974 | 17:57:09 05/09/2026 |
| 75 |  4E |
ATOM/USDT | $1.54 | $738,395 | 18:00:10 05/09/2026 |
| 76 | Phemex |
ATOM/USDT | $1.54 | $682,658 | 17:57:11 05/09/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.54 | $680,250 | 18:00:07 05/09/2026 |
| 78 |  BYDFi |
ATOM/USDT | $1.54 | $678,642 | 18:00:15 05/09/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.54 | $674,365 | 17:57:17 05/09/2026 |
| 80 |  OKX |
ATOM/USDT | $1.54 | $669,216 | 17:56:24 05/09/2026 |
| 81 | Biconomy.com |
ATOM/USDT | $1.54 | $657,566 | 17:57:08 05/09/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.54 | $654,214 | 17:54:19 05/09/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.54 | $638,506 | 17:57:26 05/09/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.54 | $621,775 | 17:46:23 05/09/2026 |
| 85 | CoinW |
ATOM/USDT | $1.54 | $603,408 | 17:57:10 05/09/2026 |
| 86 | Toobit |
ATOM/USDT | $1.54 | $591,125 | 17:57:12 05/09/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.54 | $566,227 | 18:03:15 05/09/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.56 | $553,963 | 17:56:23 05/09/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.54 | $550,901 | 18:00:07 05/09/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.54 | $531,470 | 17:57:08 05/09/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.54 | $526,745 | 18:00:10 05/09/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.54 | $526,268 | 18:00:10 05/09/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.54 | $525,380 | 17:57:15 05/09/2026 |
| 95 | YUBIT |
ATOM/USDT | $1.54 | $522,834 | 17:57:09 05/09/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.54 | $503,541 | 17:57:08 05/09/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.54 | $493,572 | 17:54:11 05/09/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.54 | $467,894 | 18:00:07 05/09/2026 |
| 99 | MEXC |
ATOM/USDT | $1.54 | $464,670 | 17:54:10 05/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.54 | $463,772 | 18:00:16 05/09/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.54 | $412,343 | 17:57:10 05/09/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 103 | OrangeX |
ATOM/USDT | $1.54 | $383,958 | 17:54:07 05/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.54 | $373,338 | 17:57:10 05/09/2026 |
| 105 |  Kraken |
ATOM/USD | $1.54 | $312,929 | 17:59:25 05/09/2026 |
| 106 |  CRMClick |
ATOM/USDT | $1.53 | $296,236 | 17:57:07 05/09/2026 |
| 107 |  HTX |
ATOM/USDT | $1.53 | $295,953 | 17:59:24 05/09/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.54 | $289,766 | 17:57:09 05/09/2026 |
| 109 | LBank |
ATOM/USDT | $1.54 | $286,126 | 17:57:09 05/09/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.54 | $277,374 | 17:57:07 05/09/2026 |
| 111 | FameEX |
ATOM/USDT | $1.54 | $250,972 | 17:57:07 05/09/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.53 | $247,631 | 18:03:16 05/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.54 | $247,101 | 17:57:08 05/09/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.54 | $244,572 | 18:00:08 05/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.54 | $225,677 | 17:33:07 05/09/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.62 | $216,588 | 18:00:09 05/09/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.54 | $207,944 | 18:00:10 05/09/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.54 | $200,853 | 18:00:10 05/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.54 | $200,671 | 18:00:10 05/09/2026 |
| 120 | BTSE |
ATOM/USDT | $1.54 | $200,399 | 17:57:08 05/09/2026 |
| 121 | Kraken |
ATOM/EUR | $1.54 | $188,424 | 17:59:25 05/09/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.54 | $184,438 | 17:57:07 05/09/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.54 | $184,423 | 17:59:01 05/09/2026 |
| 124 | Binance |
ATOM/USDC | $1.54 | $174,086 | 17:56:42 05/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.57 | $170,616 | 18:00:09 05/09/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.54 | $164,024 | 17:59:54 05/09/2026 |
| 127 |  Aster |
ATOM/USDT | $1.53 | $163,566 | 17:54:15 05/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $159,949 | 18:00:08 05/09/2026 |
| 129 | Phemex |
ATOM/USDC | $1.54 | $157,558 | 17:57:11 05/09/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.54 | $155,877 | 18:00:09 05/09/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $151,591 | 17:59:23 05/09/2026 |
| 132 | ASTX |
ATOM/USDT | $1.54 | $148,930 | 18:00:08 05/09/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.54 | $148,587 | 17:57:11 05/09/2026 |
| 134 | BloFin |
ATOM/USDT | $1.54 | $146,204 | 17:57:16 05/09/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.54 | $134,575 | 18:00:13 05/09/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.54 | $132,989 | 17:57:07 05/09/2026 |
| 137 |  Picol |
ATOM/USDT | $1.54 | $130,950 | 18:00:10 05/09/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.53 | $130,694 | 17:57:10 05/09/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.54 | $130,651 | 18:00:10 05/09/2026 |
| 140 | Pionex |
ATOM/USDT | $1.54 | $126,460 | 17:57:16 05/09/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.54 | $115,723 | 18:00:15 05/09/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.54 | $114,250 | 17:57:15 05/09/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.54 | $106,886 | 17:57:10 05/09/2026 |
| 144 |  Revolut X |
ATOM/USD | $1.54 | $101,533 | 18:00:08 05/09/2026 |
| 145 | BingX |
ATOM/USDT | $1.54 | $97,904.39 | 17:57:08 05/09/2026 |
| 146 | Binance |
ATOM/TRY | $1.53 | $88,971.89 | 17:56:42 05/09/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.54 | $85,384.81 | 17:57:10 05/09/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.54 | $82,771.67 | 17:57:08 05/09/2026 |
| 149 | Gate |
ATOM/USDT | $1.54 | $81,498.23 | 17:56:24 05/09/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.54 | $77,277.94 | 18:00:07 05/09/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.54 | $77,231.30 | 17:57:10 05/09/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.54 | $75,351.64 | 17:57:10 05/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.54 | $74,108.49 | 18:00:09 05/09/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.54 | $74,107.04 | 18:00:10 05/09/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.54 | $74,088.32 | 18:00:07 05/09/2026 |
| 156 | Bitget |
ATOM/USDT | $1.54 | $72,915.43 | 17:55:04 05/09/2026 |
| 157 | HTX |
ATOM/USDT | $1.54 | $71,658.84 | 17:24:23 05/09/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.54 | $71,498.02 | 17:57:08 05/09/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $70,642.72 | 18:00:16 05/09/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.54 | $67,049.03 | 18:00:13 05/09/2026 |
| 161 | Binance |
ATOM/BTC | $1.54 | $62,235.38 | 17:56:54 05/09/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.54 | $61,359.14 | 17:57:10 05/09/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.54 | $60,510.46 | 18:00:09 05/09/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.54 | $60,509.28 | 18:00:10 05/09/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.54 | $59,641.87 | 17:57:07 05/09/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.54 | $58,693.89 | 17:57:11 05/09/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.54 | $57,437.51 | 17:57:10 05/09/2026 |
| 168 | Gate |
ATOM/USDC | $1.53 | $56,425.96 | 17:56:24 05/09/2026 |
| 169 | OKX |
ATOM/USDC | $1.54 | $55,576.95 | 17:56:24 05/09/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.54 | $51,433.12 | 18:00:10 05/09/2026 |
| 171 |  Coincall |
ATOM/USD | $1.53 | $51,034.62 | 18:03:15 05/09/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.54 | $50,656.31 | 18:00:11 05/09/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.53 | $50,371.61 | 17:57:10 05/09/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.54 | $50,052.79 | 17:54:10 05/09/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.54 | $50,037.88 | 17:57:09 05/09/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.54 | $50,037.88 | 17:57:09 05/09/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.54 | $50,035.65 | 18:00:07 05/09/2026 |
| 178 |  Extended |
ATOM/USD | $1.55 | $49,704.02 | 18:03:17 05/09/2026 |
| 179 | Revolut X |
ATOM/EUR | $1.54 | $47,911.98 | 18:00:08 05/09/2026 |
| 180 | WEEX |
ATOM/USDC | $1.54 | $47,746.47 | 17:57:11 05/09/2026 |
| 181 | KCEX |
ATOM/USDT | $1.54 | $47,159.61 | 17:57:09 05/09/2026 |
| 182 | Niza.io |
ATOM/EUR | $1.54 | $46,752.73 | 17:57:10 05/09/2026 |
| 183 | XBO.com |
ATOM/USD | $1.54 | $44,920.24 | 18:00:10 05/09/2026 |
| 184 |  TxFlow |
ATOM/USDC | $1.54 | $44,774.06 | 18:00:28 05/09/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $44,472.86 | 17:57:09 05/09/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.54 | $44,464.22 | 18:00:09 05/09/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.54 | $40,762.55 | 18:00:11 05/09/2026 |
| 188 | ZKE |
ATOM/USDC | $1.54 | $36,305.57 | 18:00:09 05/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.53 | $35,133.25 | 17:56:23 05/09/2026 |
| 190 | CoinEx |
ATOM/USDT | $1.54 | $34,498.44 | 17:59:53 05/09/2026 |
| 191 | Kraken |
ATOM/USDT | $1.54 | $33,980.13 | 17:59:25 05/09/2026 |
| 192 | BitTap |
ATOM/USDT | $1.54 | $31,948.77 | 18:00:07 05/09/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.54 | $27,976.20 | 17:57:08 05/09/2026 |
| 194 | MEXC |
ATOM/USDC | $1.54 | $27,417.81 | 17:54:10 05/09/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.53 | $26,995.90 | 17:57:10 05/09/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.54 | $26,584.15 | 18:00:07 05/09/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.54 | $20,160.79 | 17:57:07 05/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.54 | $19,395.96 | 17:57:10 05/09/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $19,102.10 | 17:59:23 05/09/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.54 | $18,761.27 | 17:57:09 05/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.54 | $18,391.26 | 18:00:09 05/09/2026 |
| 202 |  Bitso |
ATOM/USD | $1.54 | $17,887.36 | 17:59:54 05/09/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.54 | $17,761.09 | 18:00:10 05/09/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.54 | $17,742.47 | 18:00:10 05/09/2026 |
| 205 | Kraken |
ATOM/USDC | $1.54 | $16,218.65 | 17:59:25 05/09/2026 |
| 206 |  Gemini |
ATOM/USD | $1.56 | $15,931.46 | 17:59:53 05/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.54 | $15,029.31 | 17:59:01 05/09/2026 |
| 208 |  Variational |
ATOM/USDC | $1.54 | $14,107.04 | 18:03:17 05/09/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $13,214.05 | 17:57:09 05/09/2026 |
| 210 | LeveX |
ATOM/USDT | $1.54 | $12,839.56 | 18:00:10 05/09/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $12,389.34 | 18:00:33 05/09/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.54 | $11,986.22 | 17:46:23 05/09/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.54 | $11,457.69 | 17:56:29 05/09/2026 |
| 214 | MEXC |
ATOM/BTC | $1.54 | $10,426.62 | 17:54:10 05/09/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.54 | $10,294.83 | 17:56:29 05/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.54 | $9,385.72 | 17:57:09 05/09/2026 |
| 217 | WEEX |
ATOM/USDT | $1.54 | $9,266.11 | 17:57:11 05/09/2026 |
| 218 | SunX |
ATOM/USDT | $1.54 | $9,212.79 | 18:00:20 05/09/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.55 | $8,684.61 | 17:56:29 05/09/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.55 | $8,593.45 | 17:56:29 05/09/2026 |
| 221 | OKX |
ATOM/EUR | $1.54 | $8,567.47 | 17:56:24 05/09/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.54 | $8,414.68 | 18:03:17 05/09/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.54 | $8,360.14 | 17:57:10 05/09/2026 |
| 224 | Gate |
ATOM/BTC | $1.54 | $7,992.12 | 17:56:24 05/09/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.53 | $7,897.47 | 18:00:16 05/09/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.54 | $7,650.65 | 17:57:09 05/09/2026 |
| 227 | Kraken |
ATOM/GBP | $1.54 | $7,464.89 | 17:59:25 05/09/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05589 | $7,033.02 | 16:53:15 05/09/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.56 | $6,944.00 | 18:04:18 05/09/2026 |
| 230 | BVOX |
ATOM/USDT | $1.54 | $6,595.79 | 17:57:08 05/09/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.54 | $6,481.35 | 17:49:17 05/09/2026 |
| 232 | Binance |
ATOM/EUR | $1.54 | $6,336.56 | 17:56:42 05/09/2026 |
| 233 |  Indodax |
ATOM/IDR | $1.51 | $6,077.62 | 17:59:24 05/09/2026 |
| 234 | Kraken |
ATOM/XBT | $1.54 | $6,075.79 | 17:59:25 05/09/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.54 | $5,995.65 | 17:46:23 05/09/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.53 | $5,548.09 | 17:50:23 05/09/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.55 | $5,258.16 | 17:57:09 05/09/2026 |
| 238 |  CEX.IO |
ATOM/USDT | $1.54 | $5,183.90 | 17:51:12 05/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.64 | $4,956.94 | 18:00:07 05/09/2026 |
| 240 | KuCoin |
ATOM/BTC | $1.54 | $4,888.97 | 17:46:23 05/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $4,886.13 | 17:32:27 05/09/2026 |
| 242 | Bybit |
ATOM/USDC | $1.55 | $4,623.58 | 17:54:11 05/09/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.54 | $4,555.74 | 18:00:17 05/09/2026 |
| 244 | CEX.IO |
ATOM/USD | $1.54 | $4,486.70 | 17:51:12 05/09/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $4,383.19 | 17:57:09 05/09/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.55 | $4,151.10 | 18:00:11 05/09/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.5234 | $3,174.46 | 17:50:05 05/09/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.53 | $3,153.51 | 18:00:10 05/09/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.54 | $3,088.45 | 17:59:53 05/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.53 | $3,085.68 | 18:03:59 05/09/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.007401 | $3,080.58 | 17:47:34 05/09/2026 |
| 252 | Revolut X |
ATOM/GBP | $1.54 | $3,054.71 | 18:00:08 05/09/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.56 | $3,006.23 | 17:59:53 05/09/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.54 | $2,755.16 | 17:34:32 05/09/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.54 | $2,706.84 | 17:59:53 05/09/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.56 | $2,672.62 | 17:59:54 05/09/2026 |
| 257 | OKX |
ATOM/USD | $1.54 | $2,538.42 | 17:56:24 05/09/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.52 | $2,376.65 | 17:49:46 05/09/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.61 | $2,307.84 | 18:00:07 05/09/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.54 | $2,291.72 | 17:48:11 05/09/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.53 | $2,071.13 | 17:54:11 05/09/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.54 | $1,912.73 | 17:57:10 05/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.57 | $1,855.79 | 12:16:46 05/09/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $1,747.81 | 17:50:23 05/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $1,603.15 | 17:12:56 05/09/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.54 | $1,387.88 | 17:13:06 05/09/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.54 | $1,271.58 | 18:00:07 05/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $1,061.78 | 17:41:52 05/09/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.54 | $977.85 | 18:00:09 05/09/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.54 | $811.72 | 18:00:11 05/09/2026 |
| 271 | TRIV |
ATOM/USDT | $1.54 | $809.79 | 18:00:11 05/09/2026 |
| 272 | Binance.US |
ATOM/USD | $1.54 | $768.29 | 17:59:54 05/09/2026 |
| 273 |  WazirX |
ATOM/INR | $1.69 | $692.70 | 18:00:09 05/09/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.53 | $685.99 | 17:57:07 05/09/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.54 | $671.78 | 16:25:42 05/09/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.54 | $630.61 | 17:57:08 05/09/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.53 | $579.77 | 18:00:08 05/09/2026 |
| 278 |  Dzengi |
ATOM/USD | $1.53 | $559.21 | 18:00:08 05/09/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.54 | $525.08 | 17:50:23 05/09/2026 |
| 280 |  AlphaX |
ATOM/USDT | $1.54 | $524.10 | 18:00:17 05/09/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.55 | $476.51 | 15:45:19 05/09/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.54 | $366.90 | 17:42:53 05/09/2026 |
| 283 |  Binance TH |
ATOM/USDT | $1.54 | $339.98 | 17:57:07 05/09/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.54 | $315.55 | 17:54:07 05/09/2026 |
| 285 | Bitazza |
ATOM/THB | $1.56 | $306.76 | 18:00:08 05/09/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.54 | $295.16 | 13:50:15 05/09/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.63 | $279.21 | 17:57:10 05/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.04578 | $258.05 | 15:57:27 05/09/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.55 | $254.23 | 18:00:08 05/09/2026 |
| 290 | WazirX |
ATOM/USDT | $1.53 | $199.12 | 18:00:09 05/09/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.54 | $99.68 | 18:00:11 05/09/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005129 | $98.16 | 16:34:21 05/09/2026 |
| 293 | BitMart |
ATOM/USDT | $1.51 | $97.85 | 18:00:07 05/09/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.54 | $92.19 | 17:54:26 05/09/2026 |
| 295 |  Helix |
stATOM/ATOM | $3.01 | $80.48 | 17:57:09 05/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.54 | $74.98 | 17:46:00 05/09/2026 |
| 297 | WOO X Pro |
ATOM/USDT | $1.51 | $72.49 | 18:00:10 05/09/2026 |
| 298 | WOO X |
ATOM/USDT | $1.53 | $70.93 | 18:00:15 05/09/2026 |
| 299 | FMFW.io |
ATOM/BTC | $1.54 | $53.48 | 17:54:10 05/09/2026 |
| 300 | HitBTC |
ATOM/BTC | $1.54 | $53.45 | 17:57:09 05/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,894,589 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.