Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,466,621,854,737 Khối lượng (24h): $98,178,634,453 Thị phần: BTC: 59.1%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 07:54:00 11/04/2026
Giá Cosmos (ATOM)
$1.80 -0.83%
0.00002466 BTC 48,227 VND
Thấp: $1.80 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.81 $72,553,906 07:00:10 11/04/2026
2 MEXC MEXC ATOM/USDT $1.81 $60,894,179 06:57:16 11/04/2026
3 Echobit Echobit ATOM/USDT $1.80 $45,712,620 06:57:16 11/04/2026
4 KTX KTX ATOM/USDT $1.81 $34,573,747 07:00:16 11/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $32,730,206 07:00:15 11/04/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,514,746 06:57:15 11/04/2026
7 idax exchange idax exchange ATOM/USDT $1.81 $22,674,424 07:00:17 11/04/2026
8 WHXEX WHXEX ATOM/USDT $1.81 $22,674,101 07:00:16 11/04/2026
9 KuCoin KuCoin ATOM/USDT $1.81 $17,819,379 06:56:53 11/04/2026
10 Binance Binance ATOM/USDT $1.81 $14,396,555 06:54:16 11/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.81 $13,186,895 06:57:15 11/04/2026
12 LBank LBank ATOM/USDT $1.81 $11,560,856 06:57:16 11/04/2026
13 OrangeX OrangeX ATOM/USDT $1.81 $11,499,017 06:54:15 11/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,844,397 07:00:09 11/04/2026
15 AscendEX AscendEX ATOM/USDT $1.80 $9,701,733 06:42:15 11/04/2026
16 Batonex Batonex ATOM/USDT $1.81 $9,575,767 07:00:16 11/04/2026
17 Millionero Millionero ATOM/USDT $1.81 $9,545,247 06:57:15 11/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.81 $7,890,397 07:00:09 11/04/2026
19 FameEX FameEX ATOM/USDT $1.80 $6,999,432 06:57:17 11/04/2026
20 Bybit Bybit ATOM/USDT $1.81 $6,855,176 06:54:16 11/04/2026
21 CoinW CoinW ATOM/USDT $1.81 $6,832,743 06:57:18 11/04/2026
22 NovaEx NovaEx ATOM/USDT $1.81 $6,051,957 07:00:16 11/04/2026
23 CoinP CoinP ATOM/USDT $1.81 $5,374,878 06:57:15 11/04/2026
24 BTCC BTCC ATOM/USDT $1.81 $5,243,404 06:57:16 11/04/2026
25 Grvt Grvt ATOM/USDT $1.80 $5,065,797 07:03:16 11/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.81 $4,894,035 07:00:10 11/04/2026
27 BVOX BVOX ATOM/USDT $1.80 $4,724,693 06:57:15 11/04/2026
28 CoinP CoinP ATOM/USDT $1.81 $4,374,203 06:57:11 11/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.80 $4,277,031 06:57:17 11/04/2026
30 Toobit Toobit ATOM/USDT $1.81 $4,215,754 06:57:15 11/04/2026
31 BiKing BiKing ATOM/USDT $1.81 $4,198,277 07:00:24 11/04/2026
32 YEX YEX ATOM/USDT $1.81 $4,171,217 07:00:16 11/04/2026
33 WEEX WEEX ATOM/USDT $1.80 $4,026,508 06:57:17 11/04/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.80 $3,945,229 06:45:15 11/04/2026
35 CoinChief CoinChief ATOM/USDT $1.80 $3,689,703 06:57:16 11/04/2026
36 Tapbit Tapbit ATOM/USDT $1.81 $3,668,149 06:57:15 11/04/2026
37 AstralX AstralX ATOM/USDT $1.81 $3,194,132 07:00:08 11/04/2026
38 Dmex Dmex ATOM/USD $1.80 $3,102,079 07:03:16 11/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.80 $2,977,339 06:57:18 11/04/2026
40 MGBX MGBX ATOM/USDT $1.80 $2,748,085 07:00:16 11/04/2026
41 KTX KTX ATOM/USDT $1.81 $2,225,023 07:00:10 11/04/2026
42 Binance Binance ATOM/USDT $1.81 $2,135,237 06:56:52 11/04/2026
43 AscendEX AscendEX ATOM/USDT $1.81 $2,106,230 06:42:07 11/04/2026
44 Zoomex Zoomex ATOM/USDT $1.81 $2,057,413 06:57:15 11/04/2026
45 Poloniex Poloniex ATOM/USDT $1.81 $1,995,218 06:58:53 11/04/2026
46 BitradeX BitradeX ATOM/USDT $1.80 $1,958,138 06:57:15 11/04/2026
47 BitMart BitMart ATOM/USDT $1.81 $1,887,345 06:57:09 11/04/2026
48 YEX YEX ATOM/USDT $1.81 $1,658,367 07:00:11 11/04/2026
49 Bitget Bitget ATOM/USDT $1.81 $1,622,894 06:54:15 11/04/2026
50 Coinlocally Coinlocally ATOM/USDT $1.81 $1,607,610 07:00:07 11/04/2026
51 Cofinex Cofinex ATOM/USDT $1.80 $1,604,162 07:00:17 11/04/2026
52 AlphaX AlphaX ATOM/USDT $1.80 $1,450,578 07:00:17 11/04/2026
53 Millionero Millionero ATOM/USDT $1.81 $1,437,398 07:00:14 11/04/2026
54 Ju.com Ju.com ATOM/USDT $1.81 $1,435,153 07:00:17 11/04/2026
55 DigiFinex DigiFinex ATOM/USDT $1.81 $1,298,550 06:57:10 11/04/2026
56 DigiFinex DigiFinex ATOM/USDT $1.81 $1,244,220 07:00:15 11/04/2026
57 CoinW CoinW ATOM/USDT $1.81 $1,211,168 06:57:09 11/04/2026
58 Ourbit Ourbit ATOM/USDT $1.80 $1,193,518 06:57:16 11/04/2026
59 BTSE BTSE ATOM/USDT $1.81 $1,188,647 06:57:15 11/04/2026
60 Bitop Bitop ATOM/USDT $1.81 $1,159,369 06:54:16 11/04/2026
61 BlockFin BlockFin ATOM/USDT $1.81 $1,155,925 07:00:16 11/04/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $1,145,362 07:00:16 11/04/2026
63 BITmarkets BITmarkets ATOM/USDT $1.81 $1,144,755 07:00:15 11/04/2026
64 UZX UZX ATOM/USDT $1.81 $1,141,276 06:54:08 11/04/2026
65 EasiCoin EasiCoin ATOM/USDT $1.81 $1,133,891 07:00:16 11/04/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.81 $1,096,057 06:57:08 11/04/2026
67 EagleX EagleX ATOM/USDT $1.81 $1,069,454 07:00:15 11/04/2026
68 BTCC BTCC ATOM/USDT $1.81 $1,067,841 06:57:12 11/04/2026
69 YUBIT YUBIT ATOM/USDT $1.80 $1,063,983 06:57:15 11/04/2026
70 4E 4E ATOM/USDT $1.81 $1,057,367 06:54:10 11/04/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,002 07:00:17 11/04/2026
72 NovaEx NovaEx ATOM/USDT $1.81 $964,589 07:00:11 11/04/2026
73 Bitbaby Bitbaby ATOM/USDT $1.81 $884,393 06:57:16 11/04/2026
74 YUBIT YUBIT ATOM/USDT $1.81 $832,671 06:57:11 11/04/2026
75 EagleX EagleX ATOM/USDT $1.81 $814,448 07:00:10 11/04/2026
76 Echobit Echobit ATOM/USDT $1.81 $785,075 06:57:12 11/04/2026
77 Phemex Phemex ATOM/USDT $1.80 $767,968 06:57:17 11/04/2026
78 XT.COM XT.COM ATOM/USDT $1.81 $747,824 06:57:10 11/04/2026
79 ASTX ASTX ATOM/USDT $1.81 $742,320 07:00:11 11/04/2026
80 BloFin BloFin ATOM/USDT $1.81 $734,188 06:51:16 11/04/2026
81 Ourbit Ourbit ATOM/USDT $1.81 $732,706 06:57:10 11/04/2026
82 Paribu Paribu ATOM/TRY $1.82 $729,796 06:59:23 11/04/2026
83 Phemex Phemex ATOM/USDT $1.81 $710,315 06:57:12 11/04/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.81 $696,532 06:56:29 11/04/2026
85 MEXC MEXC ATOM/USDT $1.81 $667,288 06:57:09 11/04/2026
86 XXKK XXKK ATOM/USDT $1.81 $660,720 06:57:13 11/04/2026
87 KCEX KCEX ATOM/USDT $1.80 $594,655 06:57:15 11/04/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.81 $579,573 06:57:18 11/04/2026
89 BlockFin BlockFin ATOM/USDT $1.81 $567,942 07:00:10 11/04/2026
90 Kraken Kraken ATOM/USD $1.81 $565,436 06:59:55 11/04/2026
91 Bybit Bybit ATOM/USDT $1.81 $560,804 06:54:11 11/04/2026
92 SuperEx SuperEx ATOM/USDT $1.81 $535,877 07:00:13 11/04/2026
93 BitTap BitTap ATOM/USDT $1.80 $520,259 06:57:16 11/04/2026
94 BitGW Exchange BitGW Exchange ATOM/USDT $1.81 $517,687 07:00:07 11/04/2026
95 WEEX WEEX ATOM/USDC $1.81 $500,142 06:57:12 11/04/2026
96 OKX OKX ATOM/USDT $1.81 $483,083 06:56:54 11/04/2026
97 Gems Trade Gems Trade ATOM/USDT $1.81 $482,402 07:00:13 11/04/2026
98 LBank LBank ATOM/USDT $1.81 $460,036 06:57:09 11/04/2026
99 EdgeX EdgeX ATOM/USD $1.80 $458,867 07:03:15 11/04/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.80 $444,461 06:57:26 11/04/2026
101 Upbit Upbit ATOM/KRW $1.81 $443,206 06:56:53 11/04/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.81 $425,490 06:57:12 11/04/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $404,108 07:00:09 11/04/2026
104 BVOX BVOX ATOM/USDT $1.81 $403,874 06:57:12 11/04/2026
105 BYDFi BYDFi ATOM/USDT $1.80 $397,966 07:00:15 11/04/2026
106 Gate Gate ATOM/USDT $1.81 $397,310 06:54:19 11/04/2026
107 Hotcoin Hotcoin ATOM/USDT $1.81 $376,640 06:57:06 11/04/2026
108 Tapbit Tapbit ATOM/USDT $1.81 $362,072 06:57:09 11/04/2026
109 HTX HTX ATOM/USDT $1.81 $361,495 06:59:54 11/04/2026
110 Bitrue Bitrue ATOM/USDT $1.80 $354,649 06:57:17 11/04/2026
111 BloFin BloFin ATOM/USDT $1.81 $342,569 06:54:10 11/04/2026
112 CoinTR CoinTR ATOM/USDT $1.81 $289,039 07:00:10 11/04/2026
113 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $285,466 06:57:11 11/04/2026
114 BYDFi BYDFi ATOM/USDT $1.81 $284,980 07:00:08 11/04/2026
115 BITmarkets BITmarkets ATOM/USD $1.81 $284,675 07:00:08 11/04/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $284,648 07:00:07 11/04/2026
117 OrangeX OrangeX ATOM/USDT $1.81 $281,085 06:54:08 11/04/2026
118 Osmosis Osmosis ATOM/USDC $1.81 $273,759 06:59:27 11/04/2026
119 KuCoin KuCoin ATOM/USDT $1.81 $273,172 06:54:19 11/04/2026
120 Bithumb Bithumb ATOM/KRW $1.80 $264,849 06:59:54 11/04/2026
121 Helix Helix ATOM/USDT $1.81 $257,633 07:00:16 11/04/2026
122 Bitazza Bitazza ATOM/USDT $1.81 $253,392 07:00:11 11/04/2026
123 WhiteBIT WhiteBIT ATOM/USDC $1.81 $248,786 06:57:08 11/04/2026
124 Binance Binance ATOM/USDC $1.81 $248,398 06:56:52 11/04/2026
125 Toobit Toobit ATOM/USDT $1.81 $245,282 06:57:10 11/04/2026
126 Millionero Millionero ATOM/USDC $1.81 $241,159 07:00:14 11/04/2026
127 FameEX FameEX ATOM/USDT $1.81 $239,689 06:57:10 11/04/2026
128 HTX HTX ATOM/USDT $1.80 $234,144 06:54:24 11/04/2026
129 KoinBX KoinBX ATOM/USDT $1.81 $225,497 07:00:09 11/04/2026
130 Pionex Pionex ATOM/USDT $1.81 $223,872 06:57:12 11/04/2026
131 BITmarkets BITmarkets ATOM/USDT $1.81 $223,161 07:00:08 11/04/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $223,161 07:00:07 11/04/2026
133 BTSE BTSE ATOM/USDT $1.81 $222,831 06:57:11 11/04/2026
134 Hibt Hibt ATOM/USDT $1.81 $209,576 06:57:09 11/04/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.81 $208,899 06:57:12 11/04/2026
136 CoinEx CoinEx ATOM/USDT $1.81 $208,238 06:59:53 11/04/2026
137 KoinBX KoinBX ATOM/INR $1.88 $205,289 07:00:09 11/04/2026
138 AscendEX AscendEX ATOM/USD $1.81 $203,934 06:42:07 11/04/2026
139 Picol Picol ATOM/USDT $1.81 $197,456 07:00:07 11/04/2026
140 BingX BingX ATOM/USDT $1.81 $192,620 06:57:11 11/04/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.83 $186,654 07:00:13 11/04/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.81 $165,726 07:00:10 11/04/2026
143 Bitunix Bitunix ATOM/USDT $1.81 $160,655 06:54:10 11/04/2026
144 Tebbit Tebbit ATOM/USDT $1.81 $156,539 07:00:16 11/04/2026
145 Niza.io Niza.io ATOM/USD $1.81 $142,498 06:57:11 11/04/2026
146 GroveX GroveX ATOM/USDT $1.81 $142,440 06:57:13 11/04/2026
147 Gate Gate ATOM/USDT $1.81 $137,951 06:56:54 11/04/2026
148 Bitget Bitget ATOM/USDT $1.81 $135,461 06:54:08 11/04/2026
149 EXMO EXMO ATOM/USDT $1.80 $132,752 06:45:16 11/04/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.81 $132,733 06:57:12 11/04/2026
151 Ekbit Ekbit ATOM/USDT $1.81 $131,513 07:00:16 11/04/2026
152 ASTX ASTX ATOM/USDT $1.81 $130,753 07:00:16 11/04/2026
153 Phemex Phemex ATOM/USDC $1.81 $124,454 06:57:12 11/04/2026
154 BitMart BitMart ATOM/BTC $1.81 $122,257 06:57:09 11/04/2026
155 Deepcoin Deepcoin ATOM/USDT $1.81 $112,537 06:57:15 11/04/2026
156 Kinesis Money Kinesis Money ATOM/C1USD $1.82 $99,941.60 07:00:31 11/04/2026
157 Dex-Trade Dex-Trade ATOM/USDT $1.81 $95,045.60 06:57:07 11/04/2026
158 EasiCoin EasiCoin ATOM/USDT $1.81 $94,575.11 07:00:09 11/04/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.81 $93,448.83 06:57:08 11/04/2026
160 Bitbaby Bitbaby ATOM/USDT $1.81 $92,045.86 06:57:09 11/04/2026
161 BigONE BigONE ATOM/USDT $1.81 $91,758.88 06:57:08 11/04/2026
162 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $89,681.26 07:00:08 11/04/2026
163 idax exchange idax exchange ATOM/USDT $1.81 $87,808.16 07:00:12 11/04/2026
164 WHXEX WHXEX ATOM/USDT $1.81 $87,646.42 07:00:08 11/04/2026
165 Koinbay Koinbay ATOM/USDT $1.81 $86,936.47 06:57:19 11/04/2026
166 LeveX LeveX ATOM/USDT $1.81 $84,581.38 07:00:16 11/04/2026
167 Pionex Pionex ATOM/USDT $1.81 $83,111.83 06:57:15 11/04/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.81 $82,402.23 06:57:10 11/04/2026
169 MEXC MEXC ATOM/USDC $1.80 $81,491.19 06:57:09 11/04/2026
170 BlueBit BlueBit ATOM/USDT $1.81 $77,728.84 07:00:10 11/04/2026
171 Bitrue Bitrue ATOM/USDT $1.81 $75,603.27 06:57:09 11/04/2026
172 MEXC MEXC ATOM/BTC $1.81 $68,756.10 06:57:09 11/04/2026
173 KCEX KCEX ATOM/USDT $1.81 $67,068.67 06:57:08 11/04/2026
174 WHXEX WHXEX ATOM/USDC $1.81 $65,385.74 07:00:08 11/04/2026
175 idax exchange idax exchange ATOM/USDC $1.81 $65,364.07 07:00:12 11/04/2026
176 Koinbay Koinbay ATOM/USDC $1.81 $64,839.77 06:57:19 11/04/2026
177 CoinTR CoinTR ATOM/TRY $1.81 $60,331.33 07:00:10 11/04/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.81 $58,313.40 06:57:08 11/04/2026
179 Kraken Kraken ATOM/EUR $1.81 $56,738.19 06:59:24 11/04/2026
180 Bit2Me Bit2Me ATOM/EUR $1.81 $56,352.72 06:57:09 11/04/2026
181 ZKE ZKE ATOM/USDT $1.81 $52,669.52 07:00:12 11/04/2026
182 Bitvavo Bitvavo ATOM/EUR $1.81 $52,131.80 06:57:10 11/04/2026
183 Cofinex Cofinex ATOM/USDT $1.81 $51,231.43 07:00:08 11/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $50,614.99 06:59:53 11/04/2026
185 Bitcastle Bitcastle ATOM/USDT $1.81 $46,451.28 07:00:11 11/04/2026
186 EXMO.ME EXMO.ME ATOM/USDC $1.80 $44,578.37 06:57:12 11/04/2026
187 EXMO EXMO ATOM/USDC $1.80 $44,125.40 06:45:16 11/04/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $42,806.38 06:54:09 11/04/2026
189 HitBTC HitBTC ATOM/USDT $1.81 $42,797.64 07:00:10 11/04/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.81 $42,797.59 07:00:12 11/04/2026
191 FMFW.io FMFW.io ATOM/USD $1.81 $42,787.16 07:00:08 11/04/2026
192 BitTap BitTap ATOM/USDT $1.81 $42,753.77 07:00:13 11/04/2026
193 BitStorage BitStorage ATOM/USDT $1.81 $42,343.40 07:00:10 11/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $40,630.46 06:59:53 11/04/2026
195 THORChain THORChain ATOM/RUNE $1.81 $39,956.19 06:57:12 11/04/2026
196 BiFinance BiFinance ATOM/USDT $1.81 $37,007.87 06:57:10 11/04/2026
197 Bybit Bybit ATOM/USDC $1.82 $35,760.65 06:54:11 11/04/2026
198 BitStorage BitStorage ATOM/BTC $1.81 $34,206.75 07:00:10 11/04/2026
199 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.81 $32,626.36 07:00:15 11/04/2026
201 Gate Gate ATOM/BTC $1.80 $32,207.24 06:56:54 11/04/2026
202 Coincall Coincall ATOM/USD $1.80 $30,437.77 07:03:16 11/04/2026
203 EXMO EXMO ATOM/EUR $1.94 $30,028.13 06:45:16 11/04/2026
204 Binance Binance ATOM/BTC $1.81 $29,017.94 06:56:52 11/04/2026
205 Bitrue Bitrue ATOM/USDC $1.81 $28,428.49 06:57:09 11/04/2026
206 Bitrue Bitrue ATOM/ADA $1.81 $28,396.42 06:57:09 11/04/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.81 $27,980.48 06:57:00 11/04/2026
208 Bit2Me Bit2Me ATOM/USDC $1.81 $27,323.67 06:57:09 11/04/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.81 $26,782.84 06:57:11 11/04/2026
210 Kraken Kraken ATOM/USDC $1.81 $25,590.34 06:59:55 11/04/2026
211 Binance Binance ATOM/TRY $1.80 $23,572.73 06:56:52 11/04/2026
212 Bitbank Bitbank ATOM/JPY $1.81 $22,479.93 06:57:12 11/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $7.66 $22,465.04 06:54:10 11/04/2026
214 BitDelta BitDelta ATOM/USDT $1.81 $22,357.85 07:00:18 11/04/2026
215 BITmarkets BITmarkets ATOM/USDC $1.80 $21,958.75 07:00:08 11/04/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.81 $21,952.30 07:00:07 11/04/2026
217 Binance TR Binance TR ATOM/TRY $1.80 $20,740.60 06:57:11 11/04/2026
218 WHXEX WHXEX ATOM/BTC $1.80 $20,573.66 07:00:08 11/04/2026
219 Osmosis Osmosis ATOM/stATOM $1.80 $19,008.73 06:30:18 11/04/2026
220 Deepcoin Deepcoin ATOM/USDT $1.81 $18,207.82 06:57:08 11/04/2026
221 Kraken Kraken ATOM/USDT $1.82 $18,125.57 06:59:55 11/04/2026
222 Tothemoon Tothemoon ATOM/USDT $1.81 $17,701.85 07:00:15 11/04/2026
223 Helix Helix ATOM/USDT $1.80 $17,610.95 06:57:10 11/04/2026
224 Gate Gate ATOM/USDC $1.81 $17,541.31 06:56:54 11/04/2026
225 Osmosis Osmosis ATOM/ATONE $1.78 $17,096.72 06:55:31 11/04/2026
226 Coinone Coinone ATOM/KRW $1.81 $16,935.07 06:54:24 11/04/2026
227 PointPay PointPay ATOM/USDT $1.81 $16,740.79 06:57:10 11/04/2026
228 LeveX LeveX ATOM/USDT $1.81 $16,174.43 07:00:07 11/04/2026
229 Osmosis Osmosis ATOM/OSMO $1.80 $16,101.22 06:59:27 11/04/2026
230 Aster Aster ATOM/USDT $1.81 $15,935.52 06:54:15 11/04/2026
231 Bitso Bitso ATOM/USD $1.81 $15,900.46 06:59:58 11/04/2026
232 Gemini Gemini ATOM/USD $1.81 $15,474.89 06:59:53 11/04/2026
233 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.81 $14,372.55 06:57:00 11/04/2026
234 Niza.io Niza.io ATOM/EUR $1.81 $14,346.41 06:57:11 11/04/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.83 $13,526.11 07:04:24 11/04/2026
236 KuCoin KuCoin ATOM/BTC $1.81 $13,078.06 06:56:53 11/04/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.81 $12,863.95 06:56:29 11/04/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.81 $11,636.65 06:57:00 11/04/2026
239 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $10,714.53 07:00:16 11/04/2026
240 Osmosis Osmosis ATOM/OSMO $1.80 $10,172.38 06:59:11 11/04/2026
241 Osmosis Osmosis ATOM/ATONE $1.83 $9,115.69 05:58:22 11/04/2026
242 XBO.com XBO.com ATOM/USDC $1.81 $8,987.52 07:00:11 11/04/2026
243 XBO.com XBO.com ATOM/USD $1.81 $8,981.95 07:00:11 11/04/2026
244 XBO.com XBO.com ATOM/USDT $1.80 $8,894.12 07:00:11 11/04/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.07003 $8,865.30 06:47:31 11/04/2026
246 ChangeNOW ChangeNOW ATOM/BTC $1.85 $8,850.26 06:57:08 11/04/2026
247 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002546 $7,234.40 06:57:08 11/04/2026
248 SunX SunX ATOM/USDT $1.81 $6,746.56 07:00:18 11/04/2026
249 Dex-Trade Dex-Trade ATOM/BTC $1.81 $6,640.92 06:57:07 11/04/2026
250 Binance Binance ATOM/FDUSD $1.80 $6,589.61 06:56:52 11/04/2026
251 Koinpark Koinpark ATOM/INR $1.88 $6,581.79 07:00:10 11/04/2026
252 Binance Binance ATOM/EUR $1.81 $6,479.90 06:56:52 11/04/2026
253 Osmosis Osmosis AKT/ATOM $0.4663 $6,134.59 06:47:06 11/04/2026
254 KuCoin KuCoin ATOM/USDC $1.82 $5,500.70 06:56:53 11/04/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $5,426.52 07:03:17 11/04/2026
256 EXMO EXMO ATOM/USD $1.78 $5,168.92 06:45:16 11/04/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $5,120.34 06:57:11 11/04/2026
258 Osmosis Osmosis ATOM/P2P $1.80 $4,960.20 06:13:30 11/04/2026
259 Osmosis Osmosis SCRT/ATOM $0.09204 $4,738.81 06:44:38 11/04/2026
260 Kraken Kraken ATOM/GBP $1.81 $4,639.45 06:59:24 11/04/2026
261 Niza.io Niza.io ATOM/USDT $1.82 $4,545.83 06:57:11 11/04/2026
262 Kraken Kraken ATOM/XBT $1.81 $4,425.23 06:59:55 11/04/2026
263 Bitfinex Bitfinex ATO/USD $1.81 $4,208.19 06:59:53 11/04/2026
264 Osmosis Osmosis ATOM/JUNO $1.80 $3,953.57 06:56:37 11/04/2026
265 Bitfinex Bitfinex ATO/USDT $1.81 $3,759.13 06:59:53 11/04/2026
266 Blynex Blynex ATOM/USDT $1.81 $3,660.50 06:57:07 11/04/2026
267 Ulink Ulink ATOM/USDT $1.81 $3,436.48 07:00:19 11/04/2026
268 CoinEx CoinEx ATOM/BTC $1.81 $3,263.19 06:59:23 11/04/2026
269 CoinEx CoinEx ATOM/USDC $1.81 $3,261.95 06:59:53 11/04/2026
270 Binance TH Binance TH ATOM/USDT $1.81 $3,222.16 06:57:10 11/04/2026
271 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
272 ADEN ADEN ATOM/USDT $1.80 $3,086.67 07:03:48 11/04/2026
273 OKX OKX ATOM/USD $1.81 $3,055.57 06:56:54 11/04/2026
274 Osmosis Osmosis ATOM/XPRT $1.80 $2,729.51 06:59:27 11/04/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $2,658.58 06:57:11 11/04/2026
276 Osmosis Osmosis ATOM/CRO $1.80 $2,526.54 06:54:54 11/04/2026
277 WEEX WEEX ATOM/USDT $1.81 $2,517.71 06:57:12 11/04/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.80 $2,326.35 06:54:10 11/04/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $2,215.86 06:31:19 11/04/2026
280 Osmosis Osmosis ATOM/USDC $1.81 $2,152.41 06:56:37 11/04/2026
281 Bitlo Bitlo ATOM/TRY $1.80 $1,964.18 06:57:09 11/04/2026
282 TRIV TRIV ATOM/IDR $1.81 $1,925.32 07:00:16 11/04/2026
283 TRIV TRIV ATOM/USDT $1.81 $1,925.27 07:00:16 11/04/2026
284 Flipster Flipster ATOM/USDT $1.81 $1,904.65 07:00:10 11/04/2026
285 Koinpark Koinpark ATOM/USDT $1.81 $1,749.44 07:00:10 11/04/2026
286 zondacrypto zondacrypto ATOM/PLN $1.74 $1,680.39 07:00:20 11/04/2026
287 KuCoin KuCoin ATOM/ETH $1.81 $1,464.97 06:56:53 11/04/2026
288 CEX.IO CEX.IO ATOM/USD $1.81 $1,455.06 06:54:09 11/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $1,391.64 06:26:06 11/04/2026
290 Binance.US Binance.US ATOM/USDT $1.81 $1,391.54 06:59:53 11/04/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $1,282.45 06:57:17 11/04/2026
292 Dzengi.com Dzengi.com ATOM/USD $1.80 $1,267.31 06:54:11 11/04/2026
293 CoinDCX CoinDCX ATOM/INR $1.87 $1,228.39 07:00:11 11/04/2026
294 Niza.io Niza.io ATOM/GBP $1.81 $1,177.48 06:57:11 11/04/2026
295 CEX.IO CEX.IO ATOM/USDT $1.81 $1,018.77 06:54:09 11/04/2026
296 DigiFinex DigiFinex ATOM/BTC $1.81 $1,006.36 06:57:10 11/04/2026
297 Osmosis Osmosis ATOM/BTSG $1.80 $731.06 06:54:46 11/04/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $1.82 $712.46 06:16:38 11/04/2026
299 BitMEX BitMEX ATOM/USDT $1.82 $707.70 06:57:08 11/04/2026
300 Young Platform Young Platform ATOM/EUR $1.82 $533.09 07:00:09 11/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,553,906 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá