Cosmos ATOM
Xếp hạng #62
20:53:00 30/12/2025
Giá Cosmos (ATOM)
$1.98 -1.19%
0.00002253 BTC
53,016 VND
Thấp: $1.96
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.97 | $47,050,739 | 20:00:15 30/12/2025 |
| 2 |  BTCC |
ATOM/USDT | $1.98 | $37,652,534 | 19:57:17 30/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,523 | 19:54:15 30/12/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $30,964,675 | 20:00:16 30/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $1.98 | $26,438,017 | 20:00:17 30/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $1.97 | $26,320,808 | 20:00:15 30/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.97 | $22,650,966 | 19:57:16 30/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $1.97 | $22,650,037 | 20:00:16 30/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $1.98 | $21,113,328 | 20:03:19 30/12/2025 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.98 | $21,004,626 | 19:57:15 30/12/2025 |
| 11 |  Binance |
ATOM/USDT | $1.98 | $18,478,422 | 19:54:16 30/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $1.98 | $15,233,703 | 19:54:15 30/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $1.98 | $13,093,993 | 20:00:16 30/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $1.97 | $12,608,528 | 19:57:16 30/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $1.97 | $11,081,518 | 19:51:16 30/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,828,373 | 20:00:11 30/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $1.97 | $9,790,697 | 19:54:17 30/12/2025 |
| 18 |  AscendEX |
ATOM/USDT | $1.98 | $9,605,623 | 19:57:15 30/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $1.98 | $8,893,590 | 19:54:18 30/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $1.97 | $7,046,113 | 19:57:16 30/12/2025 |
| 21 |  CoinP |
ATOM/USDT | $1.97 | $6,641,407 | 19:57:15 30/12/2025 |
| 22 |  Dmex |
ATOM/USD | $1.98 | $6,637,344 | 20:03:17 30/12/2025 |
| 23 |  Grvt |
ATOM/USDT | $1.97 | $6,418,189 | 20:00:16 30/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $1.97 | $6,371,615 | 19:57:16 30/12/2025 |
| 25 |  BVOX |
ATOM/USDT | $1.97 | $6,212,249 | 19:57:15 30/12/2025 |
| 26 |  NovaEx |
ATOM/USDT | $1.97 | $5,916,897 | 20:00:16 30/12/2025 |
| 27 |  OKX |
ATOM/USDT | $1.97 | $5,537,680 | 19:55:47 30/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $1.98 | $5,213,158 | 20:00:17 30/12/2025 |
| 29 |  WEEX |
ATOM/USDT | $1.97 | $5,148,951 | 19:57:16 30/12/2025 |
| 30 |  MEXC |
ATOM/USDT | $1.97 | $4,970,331 | 19:57:16 30/12/2025 |
| 31 | CoinP |
ATOM/USDT | $1.98 | $4,638,640 | 20:00:13 30/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $1.97 | $4,237,501 | 20:00:17 30/12/2025 |
| 33 |  YEX |
ATOM/USDT | $1.97 | $4,161,737 | 20:00:17 30/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $1.97 | $4,018,715 | 20:00:17 30/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $1.97 | $3,858,468 | 20:00:18 30/12/2025 |
| 36 |  MGBX |
ATOM/USDT | $1.97 | $3,625,461 | 20:00:17 30/12/2025 |
| 37 | Binance |
ATOM/USDT | $1.97 | $3,208,801 | 19:56:54 30/12/2025 |
| 38 |  YUBIT |
ATOM/USDT | $1.97 | $3,171,754 | 19:57:15 30/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $1.97 | $2,939,028 | 19:57:16 30/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $1.97 | $2,867,077 | 19:57:15 30/12/2025 |
| 41 |  Websea |
ATOM/USDT | $1.97 | $2,855,729 | 20:00:17 30/12/2025 |
| 42 |  Hotcoin |
ATOM/USDT | $1.97 | $2,422,104 | 19:57:21 30/12/2025 |
| 43 |  Bitget |
ATOM/USDT | $1.98 | $2,393,315 | 19:54:16 30/12/2025 |
| 44 |  Cofinex |
ATOM/USDT | $1.98 | $2,389,066 | 20:00:17 30/12/2025 |
| 45 |  Poloniex |
ATOM/USDT | $1.97 | $2,262,940 | 19:55:23 30/12/2025 |
| 46 | AscendEX |
ATOM/USDT | $1.97 | $2,115,494 | 19:57:07 30/12/2025 |
| 47 | YEX |
ATOM/USDT | $1.98 | $2,045,010 | 20:00:10 30/12/2025 |
| 48 | Coinlocally |
ATOM/USDT | $1.98 | $2,022,868 | 20:00:09 30/12/2025 |
| 49 |  Ourbit |
ATOM/USDT | $1.97 | $1,996,971 | 19:57:15 30/12/2025 |
| 50 | Echobit |
ATOM/USDT | $1.98 | $1,970,295 | 20:00:11 30/12/2025 |
| 51 |  DigiFinex |
ATOM/USDT | $1.98 | $1,963,182 | 19:57:11 30/12/2025 |
| 52 | YUBIT |
ATOM/USDT | $1.97 | $1,803,375 | 19:57:11 30/12/2025 |
| 53 |  BitradeX |
ATOM/USDT | $1.97 | $1,779,354 | 19:54:15 30/12/2025 |
| 54 | EagleX |
ATOM/USDT | $1.97 | $1,749,719 | 20:00:08 30/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $1.97 | $1,743,959 | 19:57:17 30/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,725,265 | 20:00:09 30/12/2025 |
| 57 |  BitMart |
ATOM/USDT | $1.98 | $1,683,908 | 19:57:11 30/12/2025 |
| 58 |  UZX |
ATOM/USDT | $1.98 | $1,673,792 | 19:57:07 30/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $1.98 | $1,667,955 | 19:51:10 30/12/2025 |
| 60 | CoinW |
ATOM/USDT | $1.98 | $1,612,584 | 19:57:11 30/12/2025 |
| 61 |  4E |
ATOM/USDT | $1.97 | $1,588,829 | 19:57:11 30/12/2025 |
| 62 | Millionero |
ATOM/USDT | $1.98 | $1,566,029 | 19:57:07 30/12/2025 |
| 63 |  Bitop |
ATOM/USDT | $1.97 | $1,486,026 | 20:00:15 30/12/2025 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,353,781 | 19:56:59 30/12/2025 |
| 65 |  KuCoin |
ATOM/USDT | $1.98 | $1,289,496 | 19:56:53 30/12/2025 |
| 66 | Bybit |
ATOM/USDT | $1.98 | $1,280,804 | 19:54:08 30/12/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,241,695 | 20:00:16 30/12/2025 |
| 68 |  SunX |
ATOM/USDT | $1.98 | $1,236,349 | 20:00:11 30/12/2025 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.97 | $1,233,290 | 19:57:16 30/12/2025 |
| 70 |  AstralX |
ATOM/USDT | $1.98 | $1,205,552 | 19:57:07 30/12/2025 |
| 71 |  XT.COM |
ATOM/USDT | $1.97 | $1,136,306 | 19:57:08 30/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $1.98 | $1,131,669 | 20:00:20 30/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $1.97 | $1,105,187 | 19:57:17 30/12/2025 |
| 74 | KuCoin |
ATOM/USDT | $1.98 | $1,099,284 | 19:54:20 30/12/2025 |
| 75 |  Bitrue |
ATOM/USDT | $1.97 | $1,030,911 | 19:57:16 30/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $1.97 | $1,006,058 | 19:57:16 30/12/2025 |
| 77 |  KCEX |
ATOM/USDT | $1.97 | $920,711 | 19:57:16 30/12/2025 |
| 78 | NovaEx |
ATOM/USDT | $1.98 | $910,417 | 20:00:07 30/12/2025 |
| 79 | Phemex |
ATOM/USDT | $1.98 | $902,721 | 19:57:09 30/12/2025 |
| 80 | Zedcex Exchange |
ATOM/USDZ | $1.97 | $862,486 | 19:57:09 30/12/2025 |
| 81 | OrangeX |
ATOM/USDT | $1.97 | $855,898 | 19:54:08 30/12/2025 |
| 82 |  BlockFin |
ATOM/USDT | $1.97 | $793,518 | 19:57:16 30/12/2025 |
| 83 | BTCC |
ATOM/USDT | $1.97 | $757,799 | 19:57:09 30/12/2025 |
| 84 |  Helix |
ATOM/USDT | $1.98 | $733,967 | 19:57:16 30/12/2025 |
| 85 | MEXC |
ATOM/USDT | $1.98 | $730,755 | 19:57:08 30/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.98 | $724,748 | 19:57:19 30/12/2025 |
| 87 |  SuperEx |
ATOM/USDT | $1.97 | $709,738 | 19:57:09 30/12/2025 |
| 88 | BVOX |
ATOM/USDT | $1.97 | $705,663 | 19:57:11 30/12/2025 |
| 89 |  LBank |
ATOM/USDT | $1.98 | $693,506 | 19:57:13 30/12/2025 |
| 90 |  Tebbit |
ATOM/USDT | $1.98 | $692,212 | 20:00:17 30/12/2025 |
| 91 | WhiteBIT |
ATOM/USDT | $1.97 | $689,371 | 19:57:11 30/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $1.98 | $680,446 | 19:51:10 30/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $1.97 | $668,850 | 19:57:11 30/12/2025 |
| 94 |  BitTap |
ATOM/USDT | $1.97 | $652,043 | 20:00:17 30/12/2025 |
| 95 | Ourbit |
ATOM/USDT | $1.98 | $621,192 | 19:57:11 30/12/2025 |
| 96 |  Coinflare |
ATOM/USDT | $1.97 | $591,539 | 20:00:16 30/12/2025 |
| 97 |  Gate |
ATOM/USDT | $1.98 | $583,495 | 19:54:20 30/12/2025 |
| 98 |  EdgeX |
ATOM/USD | $1.98 | $579,239 | 20:03:16 30/12/2025 |
| 99 | OKX |
ATOM/USDT | $1.98 | $578,459 | 19:56:23 30/12/2025 |
| 100 |  Gems Trade |
ATOM/USDT | $1.98 | $578,334 | 19:57:14 30/12/2025 |
| 101 | Hotcoin |
ATOM/USDT | $1.98 | $550,123 | 19:58:15 30/12/2025 |
| 102 | FameEX |
ATOM/USDT | $1.98 | $547,093 | 19:57:08 30/12/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.98 | $530,468 | 20:00:16 30/12/2025 |
| 104 |  BTSE |
ATOM/USDT | $1.97 | $529,787 | 19:57:15 30/12/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $1.97 | $524,228 | 19:57:09 30/12/2025 |
| 106 |  BYDFi |
ATOM/USDT | $1.97 | $518,841 | 20:00:17 30/12/2025 |
| 107 | AstralX |
ATOM/USDT | $1.97 | $512,887 | 19:57:16 30/12/2025 |
| 108 | YEX |
ATOM/USD | $1.97 | $506,621 | 20:00:17 30/12/2025 |
| 109 | Binance |
ATOM/USDC | $1.98 | $506,603 | 19:56:54 30/12/2025 |
| 110 | WEEX |
ATOM/USDT | $1.98 | $502,120 | 19:57:12 30/12/2025 |
| 111 | WEEX |
ATOM/USDC | $1.98 | $500,364 | 19:57:12 30/12/2025 |
| 112 |  BITmarkets |
ATOM/USDT | $1.97 | $497,019 | 20:00:16 30/12/2025 |
| 113 |  Upbit |
ATOM/KRW | $2.00 | $465,299 | 19:56:23 30/12/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $1.98 | $452,237 | 20:03:15 30/12/2025 |
| 115 |  Hyperliquid |
ATOM/USD | $1.98 | $438,219 | 19:57:16 30/12/2025 |
| 116 | BYDFi |
ATOM/USDT | $1.98 | $427,404 | 20:00:07 30/12/2025 |
| 117 | BITmarkets |
ATOM/USD | $1.98 | $408,043 | 20:00:09 30/12/2025 |
| 118 | B2Z Exchange |
ATOM/USD | $1.98 | $408,039 | 20:00:09 30/12/2025 |
| 119 |  BingX |
ATOM/USDT | $1.97 | $380,451 | 19:57:10 30/12/2025 |
| 120 |  HTX |
ATOM/USDT | $1.98 | $378,406 | 19:59:24 30/12/2025 |
| 121 |  CRMClick |
ATOM/USDT | $1.97 | $378,398 | 19:54:08 30/12/2025 |
| 122 | Toobit |
ATOM/USDT | $1.98 | $327,384 | 19:57:09 30/12/2025 |
| 123 | BlockFin |
ATOM/USDT | $1.98 | $316,678 | 19:57:11 30/12/2025 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $315,150 | 20:00:11 30/12/2025 |
| 125 | Tapbit |
ATOM/USDT | $1.97 | $311,575 | 19:57:11 30/12/2025 |
| 126 | KCEX |
ATOM/USDT | $1.98 | $308,531 | 19:57:07 30/12/2025 |
| 127 |  Fastex |
ATOM/USDC | $1.97 | $303,878 | 19:57:08 30/12/2025 |
| 128 |  Pionex |
ATOM/USDT | $1.97 | $298,322 | 19:57:11 30/12/2025 |
| 129 | Fastex |
ATOM/USDT | $1.98 | $295,983 | 19:57:08 30/12/2025 |
| 130 | Coinflare |
ATOM/USDT | $1.98 | $281,763 | 20:00:08 30/12/2025 |
| 131 |  Picol |
ATOM/USDT | $1.98 | $263,097 | 20:00:09 30/12/2025 |
| 132 | Millionero |
ATOM/USDC | $1.98 | $262,024 | 19:57:07 30/12/2025 |
| 133 |  BloFin |
ATOM/USDT | $1.97 | $258,679 | 19:45:17 30/12/2025 |
| 134 |  Osmosis |
ATOM/USDC | $1.97 | $251,686 | 19:58:58 30/12/2025 |
| 135 |  Bitazza |
ATOM/USDT | $1.98 | $251,393 | 20:00:22 30/12/2025 |
| 136 |  Hibt |
ATOM/USDT | $1.98 | $249,980 | 19:48:07 30/12/2025 |
| 137 |  KoinBX |
ATOM/INR | $2.03 | $233,320 | 20:00:10 30/12/2025 |
| 138 |  Kraken |
ATOM/USD | $1.98 | $232,234 | 19:56:54 30/12/2025 |
| 139 |  Bithumb |
ATOM/KRW | $2.00 | $226,640 | 19:59:54 30/12/2025 |
| 140 | KoinBX |
ATOM/USDT | $1.97 | $207,014 | 20:00:10 30/12/2025 |
| 141 | HTX |
ATOM/USDT | $1.97 | $206,754 | 19:57:17 30/12/2025 |
| 142 | CRMClick |
ATOM/USDT | $1.97 | $206,481 | 19:54:16 30/12/2025 |
| 143 | AscendEX |
ATOM/USD | $1.97 | $204,771 | 19:57:07 30/12/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.94 | $203,511 | 20:00:10 30/12/2025 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.98 | $203,430 | 20:00:09 30/12/2025 |
| 146 | BTSE |
ATOM/USDT | $1.98 | $202,869 | 19:57:11 30/12/2025 |
| 147 | WhiteBIT |
ATOM/USDC | $1.97 | $198,590 | 19:57:11 30/12/2025 |
| 148 | EasiCoin |
ATOM/USDT | $1.98 | $197,840 | 20:00:12 30/12/2025 |
| 149 | BloFin |
ATOM/USDT | $1.97 | $197,414 | 19:54:08 30/12/2025 |
| 150 |  Bitunix |
ATOM/USDT | $1.98 | $196,971 | 19:54:12 30/12/2025 |
| 151 | BITmarkets |
ATOM/USDT | $1.98 | $194,479 | 20:00:09 30/12/2025 |
| 152 |  GroveX |
ATOM/USDT | $1.97 | $178,364 | 20:00:09 30/12/2025 |
| 153 | Gate |
ATOM/USDT | $1.97 | $166,660 | 19:56:24 30/12/2025 |
| 154 |  Ekbit |
ATOM/USDT | $1.98 | $164,202 | 20:00:17 30/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $1.98 | $160,605 | 19:54:10 30/12/2025 |
| 156 |  Coinone |
ATOM/KRW | $1.99 | $159,953 | 19:59:53 30/12/2025 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.98 | $159,497 | 19:57:12 30/12/2025 |
| 158 | Bitget |
ATOM/USDT | $1.98 | $159,175 | 19:54:10 30/12/2025 |
| 159 |  EXMO |
ATOM/USDT | $1.97 | $158,497 | 19:57:14 30/12/2025 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.97 | $157,995 | 20:00:09 30/12/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.98 | $157,847 | 20:00:09 30/12/2025 |
| 162 |  Delta Exchange |
ATOM/USDT | $1.98 | $156,355 | 20:00:17 30/12/2025 |
| 163 | BitMart |
ATOM/BTC | $1.98 | $142,673 | 19:57:11 30/12/2025 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.98 | $124,372 | 19:54:07 30/12/2025 |
| 165 | Pionex |
ATOM/USDT | $1.97 | $118,448 | 19:57:17 30/12/2025 |
| 166 |  CoinEx |
ATOM/USDT | $1.98 | $113,922 | 19:59:53 30/12/2025 |
| 167 |  LeveX |
ATOM/USDT | $1.97 | $109,940 | 20:00:16 30/12/2025 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $101,524 | 20:00:15 30/12/2025 |
| 169 | Kraken |
ATOM/EUR | $1.97 | $101,179 | 19:56:54 30/12/2025 |
| 170 |  Bit2Me |
ATOM/EUR | $1.97 | $99,703.13 | 19:57:08 30/12/2025 |
| 171 | Bitrue |
ATOM/USDT | $1.97 | $99,607.68 | 19:57:11 30/12/2025 |
| 172 | Coinbase Exchange |
ATOM/USDT | $1.97 | $92,819.66 | 19:56:59 30/12/2025 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $90,454.24 | 19:56:23 30/12/2025 |
| 174 |  BlueBit |
ATOM/USDT | $1.98 | $88,150.68 | 20:00:09 30/12/2025 |
| 175 | TruBit Pro Exchange |
ATOM/BTC | $1.98 | $87,757.06 | 20:00:11 30/12/2025 |
| 176 | Zedxion Exchange |
ATOM/USDT | $1.98 | $82,936.61 | 20:00:11 30/12/2025 |
| 177 | CZR Exchange |
ATOM/USDT | $1.98 | $82,936.61 | 20:00:11 30/12/2025 |
| 178 | Koinbay |
ATOM/USDT | $1.98 | $82,909.05 | 19:54:08 30/12/2025 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.99 | $81,602.94 | 19:57:08 30/12/2025 |
| 180 | Binance |
ATOM/ETH | $1.99 | $76,532.55 | 19:56:42 30/12/2025 |
| 181 | MEXC |
ATOM/USDC | $1.98 | $76,527.14 | 19:57:08 30/12/2025 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $76,438.18 | 19:57:11 30/12/2025 |
| 183 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 184 | Binance |
ATOM/FDUSD | $1.98 | $75,060.28 | 19:56:42 30/12/2025 |
| 185 | MEXC |
ATOM/BTC | $1.98 | $72,949.15 | 19:57:08 30/12/2025 |
| 186 |  THORChain |
ATOM/RUNE | $1.98 | $69,699.40 | 19:57:08 30/12/2025 |
| 187 |  PointPay |
ATOM/USDT | $1.98 | $65,390.84 | 19:54:12 30/12/2025 |
| 188 |  TGEX |
ATOM/USDT | $1.98 | $64,462.98 | 20:00:15 30/12/2025 |
| 189 |  CoinUp.io |
ATOM/USDT | $1.97 | $64,213.03 | 19:57:12 30/12/2025 |
| 190 | Osmosis |
ATOM/stATOM | $1.97 | $63,654.49 | 19:32:36 30/12/2025 |
| 191 | Gate |
ATOM/BTC | $1.98 | $62,452.04 | 19:56:24 30/12/2025 |
| 192 |  Bitcastle |
ATOM/USDT | $1.98 | $59,313.83 | 20:00:08 30/12/2025 |
| 193 |  Niza.io |
ATOM/USD | $1.98 | $58,544.36 | 20:00:11 30/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $1.97 | $57,120.36 | 19:42:09 30/12/2025 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.97 | $56,264.89 | 20:00:17 30/12/2025 |
| 196 | Bit2Me |
ATOM/USDC | $1.98 | $55,735.70 | 19:57:08 30/12/2025 |
| 197 | Cofinex |
ATOM/USDT | $1.97 | $51,363.42 | 20:00:10 30/12/2025 |
| 198 |  Nivex |
ATOM/USDT | $1.97 | $50,140.50 | 20:00:18 30/12/2025 |
| 199 |  ZKE |
ATOM/USDT | $1.98 | $49,657.79 | 20:00:10 30/12/2025 |
| 200 | XXKK |
ATOM/USDT | $1.97 | $44,106.59 | 19:51:16 30/12/2025 |
| 201 |  BiFinance |
ATOM/USDT | $1.98 | $42,593.91 | 19:57:14 30/12/2025 |
| 202 | Osmosis |
ATOM/OSMO | $1.96 | $42,027.70 | 19:55:25 30/12/2025 |
| 203 | BitTap |
ATOM/USDT | $1.98 | $40,994.08 | 20:00:11 30/12/2025 |
| 204 |  BitStorage |
ATOM/USDT | $1.98 | $40,965.06 | 20:00:16 30/12/2025 |
| 205 | EXMO |
ATOM/USDC | $1.98 | $39,913.74 | 19:57:14 30/12/2025 |
| 206 | Bitrue |
ATOM/ADA | $1.97 | $39,565.95 | 19:57:11 30/12/2025 |
| 207 | WhiteBIT |
ATOM/TRY | $1.97 | $38,329.33 | 19:57:11 30/12/2025 |
| 208 |  Coincall |
ATOM/USD | $1.98 | $37,126.36 | 20:03:16 30/12/2025 |
| 209 |  FMFW.io |
ATOM/USD | $1.98 | $35,540.63 | 20:00:11 30/12/2025 |
| 210 |  HitBTC |
ATOM/USDT | $1.98 | $35,497.95 | 19:57:07 30/12/2025 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.98 | $35,492.80 | 20:00:11 30/12/2025 |
| 212 |  Mandala Exchange |
ATOM/USDT | $1.98 | $35,491.47 | 20:00:11 30/12/2025 |
| 213 | Binance |
ATOM/BTC | $1.98 | $34,634.65 | 19:56:42 30/12/2025 |
| 214 | Kraken |
ATOM/USDC | $1.98 | $34,499.34 | 19:56:54 30/12/2025 |
| 215 | Helix |
ATOM/USDT | $1.97 | $34,175.70 | 19:57:11 30/12/2025 |
| 216 | OKX |
ATOM/USD | $1.98 | $33,225.68 | 19:56:23 30/12/2025 |
| 217 | Bitrue |
ATOM/USDC | $1.98 | $32,456.55 | 19:57:11 30/12/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $1.98 | $30,996.09 | 20:00:16 30/12/2025 |
| 219 |  Paribu |
ATOM/TRY | $1.97 | $30,073.87 | 19:59:53 30/12/2025 |
| 220 | Binance |
ATOM/EUR | $1.97 | $29,747.12 | 19:56:54 30/12/2025 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.98 | $29,056.37 | 19:56:31 30/12/2025 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $28,786.69 | 19:57:11 30/12/2025 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.97 | $28,725.91 | 19:56:31 30/12/2025 |
| 224 |  Gate US |
ATOM/USDT | $1.98 | $27,900.83 | 20:00:11 30/12/2025 |
| 225 | Osmosis |
ATOM/OSMO | $1.96 | $27,688.93 | 19:58:10 30/12/2025 |
| 226 |  Aster |
ATOM/USDT | $1.98 | $27,026.90 | 19:54:15 30/12/2025 |
| 227 |  Bitvavo |
ATOM/EUR | $1.98 | $26,780.80 | 19:57:07 30/12/2025 |
| 228 | EXMO |
ATOM/EUR | $2.06 | $25,979.92 | 19:57:14 30/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $1.98 | $25,799.24 | 19:54:08 30/12/2025 |
| 230 | Gate |
ATOM/USDC | $1.98 | $25,553.19 | 19:56:24 30/12/2025 |
| 231 | Niza.io |
ATOM/EUR | $1.97 | $25,399.27 | 20:00:11 30/12/2025 |
| 232 | Kraken |
ATOM/GBP | $1.98 | $24,722.52 | 19:56:54 30/12/2025 |
| 233 |  dYdX v4 |
ATOM/USD | $1.98 | $23,004.27 | 20:04:20 30/12/2025 |
| 234 | Binance |
ATOM/TRY | $1.98 | $21,987.81 | 19:56:42 30/12/2025 |
| 235 | Deepcoin |
ATOM/USDT | $1.97 | $21,463.22 | 19:57:10 30/12/2025 |
| 236 | Osmosis |
ATOM/ATONE | $1.96 | $19,538.63 | 19:56:33 30/12/2025 |
| 237 | Osmosis |
ATOM/ATONE | $1.99 | $19,331.08 | 19:22:24 30/12/2025 |
| 238 |  Tothemoon |
ATOM/USDT | $1.98 | $19,141.06 | 19:57:07 30/12/2025 |
| 239 | LeveX |
ATOM/USDT | $1.98 | $18,757.18 | 20:00:11 30/12/2025 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.09371 | $18,550.50 | 19:02:43 30/12/2025 |
| 241 |  Bitfinex |
ATO/USD | $2.00 | $17,823.50 | 19:59:23 30/12/2025 |
| 242 |  Bitso |
ATOM/USD | $1.98 | $17,569.13 | 19:59:53 30/12/2025 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.99 | $16,886.23 | 19:56:59 30/12/2025 |
| 244 | Osmosis |
ATOM/USDC | $1.96 | $16,636.96 | 19:51:39 30/12/2025 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $16,549.71 | 19:57:09 30/12/2025 |
| 246 | TGEX |
ATOM/USDT | $1.98 | $15,659.85 | 20:00:11 30/12/2025 |
| 247 | WhiteBIT |
ATOM/EUR | $1.97 | $14,591.87 | 19:57:11 30/12/2025 |
| 248 | Dex-Trade |
ATOM/ETH | $1.99 | $13,646.79 | 19:54:07 30/12/2025 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $12,950.08 | 19:56:23 30/12/2025 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $12,672.29 | 19:57:11 30/12/2025 |
| 251 |  Binance TR |
ATOM/TRY | $1.98 | $12,454.46 | 19:57:13 30/12/2025 |
| 252 | KuCoin |
ATOM/USDC | $1.99 | $11,441.60 | 19:56:53 30/12/2025 |
| 253 | KuCoin |
ATOM/ETH | $1.98 | $11,228.33 | 19:56:53 30/12/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $1.98 | $10,922.66 | 19:51:09 30/12/2025 |
| 255 | KuCoin |
ATOM/BTC | $1.98 | $10,898.28 | 19:56:53 30/12/2025 |
| 256 | BITmarkets |
ATOM/USDC | $1.98 | $10,395.81 | 20:00:09 30/12/2025 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.98 | $10,395.70 | 20:00:09 30/12/2025 |
| 258 |  XBO.com |
ATOM/USD | $1.97 | $9,877.42 | 19:54:12 30/12/2025 |
| 259 | XBO.com |
ATOM/USDC | $1.98 | $9,870.25 | 19:54:12 30/12/2025 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.98 | $9,846.50 | 19:57:17 30/12/2025 |
| 261 | XBO.com |
ATOM/USDT | $1.97 | $9,774.50 | 19:54:12 30/12/2025 |
| 262 | Kraken |
ATOM/XBT | $1.98 | $9,635.11 | 19:56:25 30/12/2025 |
| 263 |  Koinpark |
ATOM/INR | $2.03 | $9,354.03 | 20:00:09 30/12/2025 |
| 264 |  Bitbank |
ATOM/JPY | $1.95 | $9,060.28 | 19:57:11 30/12/2025 |
| 265 | Dex-Trade |
ATOM/BTC | $1.98 | $8,099.40 | 19:54:07 30/12/2025 |
| 266 |  Indodax |
ATOM/IDR | $1.97 | $7,561.88 | 19:59:54 30/12/2025 |
| 267 | BitStorage |
ATOM/ETH | $1.99 | $7,225.44 | 20:00:16 30/12/2025 |
| 268 | Kraken |
ATOM/USDT | $1.99 | $6,612.00 | 19:56:25 30/12/2025 |
| 269 | Osmosis |
AKT/ATOM | $0.3735 | $6,530.36 | 19:53:13 30/12/2025 |
| 270 | Niza.io |
ATOM/GBP | $1.98 | $6,143.31 | 20:00:11 30/12/2025 |
| 271 |  Qmall Exchange |
ATOM/UAH | $5.93 | $5,809.16 | 19:57:13 30/12/2025 |
| 272 | EXMO |
ATOM/USD | $2.22 | $5,636.02 | 19:57:14 30/12/2025 |
| 273 |  TRIV |
ATOM/IDR | $1.98 | $5,205.77 | 20:00:32 30/12/2025 |
| 274 | TRIV |
ATOM/USDT | $1.98 | $5,205.63 | 20:00:32 30/12/2025 |
| 275 |  Binance.US |
ATOM/USDT | $1.95 | $4,557.87 | 19:59:23 30/12/2025 |
| 276 | Binance.US |
ATOM/USD | $1.95 | $3,951.72 | 19:59:53 30/12/2025 |
| 277 | SunX |
ATOM/USDT | $1.97 | $3,944.86 | 20:00:19 30/12/2025 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $3,809.01 | 19:57:11 30/12/2025 |
| 279 |  Blynex |
ATOM/USDT | $1.98 | $3,483.67 | 19:57:11 30/12/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.97 | $3,448.29 | 19:57:13 30/12/2025 |
| 281 | Osmosis |
ATOM/stATOM | $1.97 | $3,353.34 | 17:23:47 30/12/2025 |
| 282 | BitStorage |
ATOM/BTC | $1.99 | $3,063.52 | 20:00:16 30/12/2025 |
| 283 | Kraken |
ATOM/ETH | $1.98 | $3,053.23 | 19:56:54 30/12/2025 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $2,768.41 | 19:58:40 30/12/2025 |
| 285 | Osmosis |
ATOM/JUNO | $1.96 | $2,631.91 | 19:59:00 30/12/2025 |
| 286 | Koinpark |
ATOM/USDT | $1.98 | $2,612.77 | 20:00:09 30/12/2025 |
| 287 | Phemex |
ATOM/USDC | $1.98 | $2,541.38 | 19:57:09 30/12/2025 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,335.08 | 19:43:30 30/12/2025 |
| 289 | Bitfinex |
ATO/USDT | $2.02 | $2,302.93 | 19:59:53 30/12/2025 |
| 290 |  Bitlo |
ATOM/TRY | $1.98 | $2,271.90 | 19:54:11 30/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $1,948.84 | 19:51:47 30/12/2025 |
| 292 | Bybit |
ATOM/USDC | $1.98 | $1,928.74 | 19:54:08 30/12/2025 |
| 293 | Osmosis |
ATOM/P2P | $1.97 | $1,925.76 | 19:46:31 30/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $1.98 | $1,875.54 | 20:00:11 30/12/2025 |
| 295 | OKX |
ATOM/EUR | $1.98 | $1,855.09 | 19:56:23 30/12/2025 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02774 | $1,677.94 | 19:57:11 30/12/2025 |
| 297 |  CoinDCX |
ATOM/INR | $2.00 | $1,669.00 | 19:57:13 30/12/2025 |
| 298 |  WOO X |
ATOM/USDT | $1.98 | $1,665.59 | 19:54:15 30/12/2025 |
| 299 | Niza.io |
ATOM/USDT | $1.99 | $1,643.86 | 20:00:11 30/12/2025 |
| 300 |  Dzengi.com |
ATOM/USD | $1.97 | $1,555.96 | 19:57:11 30/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,050,739 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.