Cosmos ATOM
Xếp hạng #58
02:49:00 06/03/2026
Giá Cosmos (ATOM)
$1.84 -3.11%
0.00002594 BTC
49,537 VND
Thấp: $1.83
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.84 | $84,756,632 | 02:00:16 06/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $44,314,075 | 02:00:15 06/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,764 | 01:57:15 06/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.84 | $25,899,553 | 01:57:16 06/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.84 | $20,951,369 | 02:00:16 06/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.84 | $20,615,417 | 01:54:17 06/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.84 | $15,713,587 | 01:57:15 06/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.84 | $13,370,697 | 02:00:15 06/03/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.83 | $13,205,380 | 01:54:15 06/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.84 | $12,746,702 | 02:00:16 06/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.84 | $11,006,055 | 02:00:10 06/03/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.84 | $10,248,276 | 01:57:18 06/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,841,870 | 02:00:09 06/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.84 | $9,828,560 | 01:57:17 06/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.84 | $9,550,893 | 01:54:15 06/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.84 | $8,535,670 | 01:54:16 06/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.84 | $7,734,513 | 02:00:16 06/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.84 | $7,277,111 | 01:57:16 06/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.84 | $6,852,193 | 01:57:15 06/03/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.84 | $5,883,278 | 01:57:17 06/03/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.84 | $5,833,833 | 02:00:18 06/03/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.84 | $5,764,012 | 01:57:15 06/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.84 | $5,473,029 | 02:00:15 06/03/2026 |
| 24 |  OKX |
ATOM/USDT | $1.83 | $5,397,592 | 01:56:31 06/03/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.84 | $5,198,971 | 01:57:20 06/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.83 | $5,160,495 | 01:42:36 06/03/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.84 | $5,054,498 | 02:00:16 06/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.84 | $4,467,113 | 01:57:17 06/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.84 | $4,138,739 | 01:57:17 06/03/2026 |
| 30 | KTX |
ATOM/USDT | $1.84 | $4,121,781 | 02:00:12 06/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.84 | $4,076,955 | 02:00:16 06/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.84 | $4,059,166 | 02:00:11 06/03/2026 |
| 33 |  Dmex |
ATOM/USD | $1.84 | $3,965,277 | 02:03:15 06/03/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.84 | $3,895,765 | 02:00:16 06/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.84 | $3,759,310 | 01:57:15 06/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.84 | $3,742,953 | 02:00:16 06/03/2026 |
| 37 |  BlockFin |
ATOM/USDT | $1.84 | $3,198,643 | 02:00:16 06/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.84 | $3,025,089 | 01:56:54 06/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.84 | $2,756,213 | 02:00:11 06/03/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.84 | $2,559,730 | 01:57:15 06/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.84 | $2,414,898 | 01:57:53 06/03/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.84 | $2,357,865 | 02:00:13 06/03/2026 |
| 43 | YEX |
ATOM/USDT | $1.84 | $2,229,492 | 02:00:12 06/03/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.84 | $2,202,256 | 01:54:12 06/03/2026 |
| 45 |  BloFin |
ATOM/USDT | $1.84 | $2,178,654 | 01:57:16 06/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.84 | $2,131,778 | 01:57:10 06/03/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.83 | $2,109,311 | 01:54:11 06/03/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.84 | $1,983,133 | 01:54:15 06/03/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.84 | $1,983,105 | 01:57:17 06/03/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.83 | $1,961,883 | 01:51:15 06/03/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.84 | $1,873,248 | 01:57:16 06/03/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,868,953 | 02:00:12 06/03/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.84 | $1,865,144 | 01:57:10 06/03/2026 |
| 54 |  Gate |
ATOM/USDT | $1.83 | $1,853,377 | 01:54:19 06/03/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.84 | $1,820,703 | 01:55:23 06/03/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.83 | $1,783,841 | 01:54:10 06/03/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.84 | $1,742,126 | 02:00:15 06/03/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.84 | $1,741,856 | 01:57:16 06/03/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.84 | $1,738,986 | 01:57:15 06/03/2026 |
| 60 | NovaEx |
ATOM/USDT | $1.84 | $1,674,528 | 02:00:09 06/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.84 | $1,673,765 | 02:00:15 06/03/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.84 | $1,668,797 | 02:00:15 06/03/2026 |
| 63 |  Bitrue |
ATOM/USDT | $1.84 | $1,663,722 | 01:57:17 06/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.84 | $1,656,970 | 02:00:16 06/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.84 | $1,608,628 | 01:57:15 06/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.84 | $1,567,297 | 01:57:09 06/03/2026 |
| 67 | BTCC |
ATOM/USDT | $1.84 | $1,512,827 | 01:57:13 06/03/2026 |
| 68 |  4E |
ATOM/USDT | $1.84 | $1,496,660 | 02:00:10 06/03/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.84 | $1,485,035 | 02:00:11 06/03/2026 |
| 70 | Millionero |
ATOM/USDT | $1.84 | $1,480,663 | 02:00:07 06/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,470,174 | 02:00:15 06/03/2026 |
| 72 |  Ju.com |
ATOM/USDT | $1.84 | $1,454,346 | 01:57:09 06/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.84 | $1,449,988 | 01:57:09 06/03/2026 |
| 74 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,412,453 | 01:51:16 06/03/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.84 | $1,400,218 | 01:57:16 06/03/2026 |
| 76 |  SunX |
ATOM/USDT | $1.84 | $1,388,609 | 02:00:12 06/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.84 | $1,120,629 | 01:57:10 06/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.84 | $1,106,035 | 01:57:15 06/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.84 | $1,058,406 | 02:00:12 06/03/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.84 | $1,058,161 | 01:57:11 06/03/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.84 | $1,058,102 | 02:00:08 06/03/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.83 | $1,017,461 | 01:54:11 06/03/2026 |
| 83 | AstralX |
ATOM/USDT | $1.84 | $1,008,450 | 02:00:16 06/03/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.84 | $994,729 | 02:00:09 06/03/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.84 | $926,653 | 01:57:17 06/03/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.81 | $905,913 | 01:56:54 06/03/2026 |
| 87 | BloFin |
ATOM/USDT | $1.83 | $894,235 | 01:48:10 06/03/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.84 | $833,059 | 01:56:29 06/03/2026 |
| 89 | Phemex |
ATOM/USDT | $1.84 | $830,835 | 01:57:11 06/03/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.84 | $811,821 | 01:57:15 06/03/2026 |
| 91 | Bybit |
ATOM/USDT | $1.84 | $763,764 | 01:54:13 06/03/2026 |
| 92 |  HTX |
ATOM/USDT | $1.84 | $761,331 | 01:57:16 06/03/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.84 | $761,297 | 02:00:15 06/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.83 | $712,259 | 02:00:10 06/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.84 | $625,452 | 02:00:15 06/03/2026 |
| 96 |  LBank |
ATOM/USDT | $1.84 | $618,786 | 01:57:09 06/03/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.84 | $595,152 | 01:54:19 06/03/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.84 | $589,057 | 02:00:17 06/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.84 | $583,145 | 01:57:27 06/03/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.84 | $577,448 | 01:57:08 06/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.84 | $570,647 | 02:00:16 06/03/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.84 | $548,149 | 01:57:10 06/03/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.84 | $518,201 | 01:54:08 06/03/2026 |
| 104 | WEEX |
ATOM/USDC | $1.84 | $500,433 | 01:57:08 06/03/2026 |
| 105 | BVOX |
ATOM/USDT | $1.84 | $499,559 | 01:57:10 06/03/2026 |
| 106 | OKX |
ATOM/USDT | $1.84 | $493,092 | 01:56:53 06/03/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.84 | $451,292 | 02:00:12 06/03/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.84 | $451,286 | 02:00:10 06/03/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.84 | $439,561 | 02:03:16 06/03/2026 |
| 110 | YEX |
ATOM/USD | $1.84 | $430,009 | 02:00:16 06/03/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.84 | $429,951 | 01:57:10 06/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.84 | $394,256 | 01:57:12 06/03/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.84 | $391,330 | 01:57:12 06/03/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $387,865 | 02:00:11 06/03/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.83 | $373,878 | 01:55:23 06/03/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $1.84 | $369,881 | 01:57:26 06/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.84 | $369,466 | 01:59:56 06/03/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.84 | $347,119 | 01:55:37 06/03/2026 |
| 119 | Binance |
ATOM/USDC | $1.84 | $336,379 | 01:56:54 06/03/2026 |
| 120 | FameEX |
ATOM/USDT | $1.84 | $332,256 | 01:57:08 06/03/2026 |
| 121 | Toobit |
ATOM/USDT | $1.84 | $315,187 | 01:57:12 06/03/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.84 | $296,578 | 01:57:13 06/03/2026 |
| 123 |  PrimeXBT |
ATOM/USDT | $1.84 | $288,495 | 02:00:15 06/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.84 | $265,616 | 01:57:07 06/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.84 | $261,405 | 02:00:12 06/03/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.84 | $258,411 | 02:00:10 06/03/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.87 | $256,980 | 02:00:13 06/03/2026 |
| 128 | BTSE |
ATOM/USDT | $1.84 | $255,918 | 01:57:07 06/03/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.84 | $255,907 | 02:00:12 06/03/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.84 | $255,904 | 02:00:10 06/03/2026 |
| 131 | Bitget |
ATOM/USDT | $1.84 | $248,199 | 01:54:10 06/03/2026 |
| 132 | Millionero |
ATOM/USDC | $1.86 | $246,235 | 02:00:07 06/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.84 | $237,627 | 02:00:07 06/03/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.84 | $237,204 | 02:00:13 06/03/2026 |
| 135 | Gate |
ATOM/USDT | $1.84 | $231,265 | 01:56:54 06/03/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.84 | $220,251 | 02:00:10 06/03/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.84 | $218,237 | 02:00:10 06/03/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.84 | $212,999 | 01:57:10 06/03/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.87 | $204,444 | 02:00:11 06/03/2026 |
| 140 | AscendEX |
ATOM/USD | $1.84 | $203,847 | 01:54:11 06/03/2026 |
| 141 | Biconomy.com |
ATOM/USDC | $1.84 | $202,972 | 01:57:10 06/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.84 | $201,494 | 01:57:07 06/03/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.81 | $185,450 | 01:59:54 06/03/2026 |
| 144 |  ChangeNOW |
ATOM/BTC | $1.83 | $175,788 | 02:00:11 06/03/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.83 | $170,665 | 01:54:12 06/03/2026 |
| 146 | Kraken |
ATOM/EUR | $1.84 | $158,125 | 01:59:27 06/03/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.83 | $156,432 | 01:57:10 06/03/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.83 | $153,696 | 01:57:09 06/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.84 | $151,737 | 01:57:11 06/03/2026 |
| 150 | ASTX |
ATOM/USDT | $2.04 | $150,515 | 02:00:16 06/03/2026 |
| 151 | BitbabyExchange |
ATOM/USDT | $1.84 | $147,134 | 01:51:10 06/03/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.84 | $143,782 | 02:00:08 06/03/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.84 | $137,027 | 02:00:11 06/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.84 | $137,010 | 02:00:16 06/03/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.84 | $122,145 | 02:00:07 06/03/2026 |
| 156 |  EXMO |
ATOM/USDT | $1.83 | $121,717 | 01:54:10 06/03/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.83 | $121,388 | 01:54:11 06/03/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.84 | $116,426 | 02:00:16 06/03/2026 |
| 159 | BitMart |
ATOM/BTC | $1.83 | $115,603 | 01:57:10 06/03/2026 |
| 160 | MEXC |
ATOM/USDC | $1.84 | $112,754 | 01:54:11 06/03/2026 |
| 161 |  Aster |
ATOM/USDT | $1.83 | $110,524 | 01:54:15 06/03/2026 |
| 162 | HTX |
ATOM/USDT | $1.84 | $108,287 | 01:59:55 06/03/2026 |
| 163 | CRMClick |
ATOM/USDT | $1.84 | $108,287 | 02:00:09 06/03/2026 |
| 164 | Binance |
ATOM/TRY | $1.84 | $106,154 | 01:56:54 06/03/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.84 | $105,642 | 02:00:08 06/03/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $104,150 | 01:54:53 06/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.84 | $103,736 | 01:57:09 06/03/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.84 | $102,038 | 01:57:08 06/03/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.84 | $101,710 | 02:00:08 06/03/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.83 | $101,045 | 01:32:08 06/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.84 | $100,343 | 01:57:10 06/03/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.84 | $100,319 | 01:57:09 06/03/2026 |
| 173 | MEXC |
ATOM/BTC | $1.84 | $99,323.05 | 01:54:11 06/03/2026 |
| 174 | Binance |
ATOM/BTC | $1.84 | $97,639.91 | 01:56:54 06/03/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.84 | $94,307.63 | 02:00:10 06/03/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.84 | $90,310.45 | 01:57:15 06/03/2026 |
| 177 |  Helix |
ATOM/USDT | $1.84 | $88,245.99 | 02:00:15 06/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.84 | $87,912.23 | 01:57:13 06/03/2026 |
| 179 |  BitStorage |
ATOM/BTC | $1.83 | $81,077.88 | 02:00:13 06/03/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.84 | $79,410.58 | 02:00:07 06/03/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.84 | $78,617.74 | 02:00:16 06/03/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $75,119.00 | 01:57:08 06/03/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.83 | $72,005.16 | 02:01:24 06/03/2026 |
| 184 | Kraken |
ATOM/USDT | $1.83 | $70,754.61 | 01:59:27 06/03/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.84 | $69,744.83 | 01:54:11 06/03/2026 |
| 186 | BitTap |
ATOM/USDT | $1.84 | $69,513.06 | 02:00:12 06/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.84 | $66,198.35 | 02:00:15 06/03/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.84 | $63,421.57 | 02:00:13 06/03/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.84 | $62,657.46 | 01:59:53 06/03/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.84 | $62,097.62 | 01:57:00 06/03/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $1.83 | $57,629.81 | 01:54:12 06/03/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.84 | $57,514.87 | 01:57:13 06/03/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $1.84 | $56,686.04 | 01:54:12 06/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.84 | $53,641.09 | 02:00:13 06/03/2026 |
| 195 | Pionex |
ATOM/USDT | $1.84 | $52,331.22 | 01:57:16 06/03/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.84 | $52,237.83 | 01:57:09 06/03/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.84 | $51,673.58 | 02:00:13 06/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.83 | $47,008.89 | 01:54:10 06/03/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.83 | $46,911.54 | 02:00:07 06/03/2026 |
| 200 |  LATOKEN |
ATOM/USDT | $1.83 | $45,891.53 | 01:54:13 06/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.84 | $43,119.88 | 02:03:16 06/03/2026 |
| 202 | Helix |
ATOM/USDT | $1.84 | $42,095.01 | 01:57:07 06/03/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.84 | $40,616.60 | 01:57:10 06/03/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.84 | $39,882.65 | 02:00:10 06/03/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $39,729.39 | 02:00:16 06/03/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.84 | $36,909.15 | 01:57:10 06/03/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $1.83 | $36,778.83 | 02:04:37 06/03/2026 |
| 208 | KuCoin |
ATOM/USDC | $1.83 | $35,039.12 | 01:55:23 06/03/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.84 | $33,472.28 | 01:56:29 06/03/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.82 | $32,777.00 | 01:25:26 06/03/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.83 | $31,376.25 | 02:00:08 06/03/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.84 | $30,417.69 | 01:57:10 06/03/2026 |
| 213 | EXMO |
ATOM/EUR | $1.94 | $27,606.21 | 01:54:10 06/03/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.84 | $26,833.29 | 02:00:12 06/03/2026 |
| 215 |  FMFW.io |
ATOM/USD | $1.84 | $26,832.62 | 01:57:12 06/03/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $1.84 | $26,832.30 | 02:00:11 06/03/2026 |
| 217 |  HitBTC |
ATOM/USDT | $1.84 | $26,781.41 | 01:54:07 06/03/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.84 | $24,022.47 | 01:57:07 06/03/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $23,446.07 | 01:57:08 06/03/2026 |
| 220 | Kraken |
ATOM/USDC | $1.84 | $22,983.51 | 01:59:56 06/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.84 | $22,383.83 | 02:00:08 06/03/2026 |
| 222 |  ONUS Pro |
ATOM/VNDC | $1.84 | $22,305.53 | 02:00:22 06/03/2026 |
| 223 |  THORChain |
ATOM/RUNE | $1.84 | $21,613.51 | 01:57:12 06/03/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.84 | $20,706.56 | 02:00:12 06/03/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.84 | $20,706.28 | 02:00:10 06/03/2026 |
| 226 | Gate |
ATOM/BTC | $1.84 | $20,499.01 | 01:56:54 06/03/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.83 | $20,400.07 | 01:57:55 06/03/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.81 | $18,835.92 | 01:54:53 06/03/2026 |
| 229 | Dex-Trade |
ATOM/BTC | $1.84 | $18,286.51 | 01:54:11 06/03/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.84 | $18,199.97 | 02:00:12 06/03/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.83 | $17,934.96 | 02:00:10 06/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.84 | $16,958.86 | 02:00:07 06/03/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.84 | $16,238.73 | 01:56:42 06/03/2026 |
| 234 | Gate |
ATOM/USDC | $1.84 | $15,194.81 | 01:56:54 06/03/2026 |
| 235 |  Bitso |
ATOM/USD | $1.84 | $14,538.73 | 01:59:23 06/03/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.85 | $14,066.22 | 01:53:43 06/03/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.84 | $11,911.72 | 01:57:10 06/03/2026 |
| 238 | Coinbase Exchange |
ATOM/GBP | $1.83 | $11,899.86 | 01:57:00 06/03/2026 |
| 239 |  XBO.com |
ATOM/USDC | $1.84 | $9,107.09 | 02:00:12 06/03/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.83 | $8,993.75 | 01:39:49 06/03/2026 |
| 241 | XBO.com |
ATOM/USD | $1.84 | $8,987.85 | 02:00:12 06/03/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.84 | $8,971.38 | 02:00:12 06/03/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.87 | $8,692.32 | 02:00:09 06/03/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.88 | $8,645.97 | 01:57:09 06/03/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.84 | $8,149.89 | 02:00:08 06/03/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.84 | $7,842.70 | 01:57:00 06/03/2026 |
| 247 |  FIXT |
ATOM/USDT | $1.84 | $7,734.79 | 02:03:15 06/03/2026 |
| 248 | Binance |
ATOM/EUR | $1.84 | $7,500.09 | 01:56:54 06/03/2026 |
| 249 | TGEX |
ATOM/USDT | $1.84 | $7,142.58 | 02:00:07 06/03/2026 |
| 250 |  Bitfinex |
ATO/USDT | $1.83 | $7,064.19 | 01:59:53 06/03/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.3367 | $6,853.67 | 01:23:02 06/03/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $6,406.79 | 01:54:53 06/03/2026 |
| 253 |  Gemini |
ATOM/USD | $1.84 | $5,996.17 | 01:59:54 06/03/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.84 | $5,916.93 | 02:03:17 06/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $5.67 | $5,288.80 | 02:00:14 06/03/2026 |
| 256 | EXMO |
ATOM/USD | $1.86 | $4,885.94 | 01:54:10 06/03/2026 |
| 257 | SunX |
ATOM/USDT | $1.84 | $4,835.82 | 02:00:17 06/03/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.84 | $4,806.91 | 02:00:18 06/03/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.83 | $4,357.90 | 01:55:23 06/03/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.84 | $3,591.79 | 01:57:49 06/03/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.84 | $3,388.87 | 01:59:53 06/03/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.83 | $3,326.30 | 01:54:10 06/03/2026 |
| 263 |  Ndax |
ATOM/CAD | $1.84 | $3,325.95 | 02:00:07 06/03/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.84 | $3,245.97 | 01:59:23 06/03/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $3,198.86 | 01:57:08 06/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.84 | $3,085.53 | 02:03:45 06/03/2026 |
| 267 | Kraken |
ATOM/XBT | $1.83 | $2,967.29 | 01:59:27 06/03/2026 |
| 268 | Qmall Exchange |
ATOM/USDT | $1.84 | $2,945.57 | 02:00:14 06/03/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.85 | $2,898.25 | 01:59:53 06/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.84 | $2,879.47 | 01:54:12 06/03/2026 |
| 271 | Bitfinex |
ATO/USD | $1.85 | $2,844.60 | 01:59:53 06/03/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.07859 | $2,748.76 | 01:39:49 06/03/2026 |
| 273 | ONUS Pro |
ATOM/VNDC | $1.84 | $2,673.29 | 02:00:14 06/03/2026 |
| 274 |  VVS Finance |
WCRO/ATOM | $0.07696 | $2,579.95 | 01:01:11 06/03/2026 |
| 275 | Kraken |
ATOM/ETH | $1.84 | $2,530.88 | 01:59:56 06/03/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.83 | $2,457.28 | 01:33:33 06/03/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.84 | $2,449.68 | 02:00:16 06/03/2026 |
| 278 | TRIV |
ATOM/USDT | $1.84 | $2,449.67 | 02:00:16 06/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.84 | $2,403.75 | 02:00:09 06/03/2026 |
| 280 | OKX |
ATOM/EUR | $1.83 | $2,336.90 | 01:56:53 06/03/2026 |
| 281 | Kraken |
ATOM/GBP | $1.84 | $2,276.83 | 01:59:27 06/03/2026 |
| 282 |  Fastex |
ATOM/USDT | $1.83 | $2,068.37 | 01:57:08 06/03/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.84 | $2,018.05 | 02:00:11 06/03/2026 |
| 284 | Fastex |
ATOM/USDC | $1.84 | $1,950.23 | 01:57:08 06/03/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.83 | $1,932.76 | 23:29:36 05/03/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.83 | $1,640.70 | 02:00:07 06/03/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.84 | $1,629.89 | 02:00:13 06/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $1,625.60 | 01:41:52 06/03/2026 |
| 289 | Bitazza |
ATOM/THB | $1.83 | $1,579.99 | 02:00:10 06/03/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.82 | $1,498.05 | 01:09:30 06/03/2026 |
| 291 | WEEX |
ATOM/USDT | $1.84 | $1,376.81 | 01:57:08 06/03/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.88 | $1,367.50 | 01:54:11 06/03/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.83 | $1,281.51 | 01:23:24 06/03/2026 |
| 294 | Bybit |
ATOM/USDC | $1.83 | $1,144.48 | 01:54:13 06/03/2026 |
| 295 | Osmosis |
ATOM/JUNO | $1.83 | $1,089.03 | 01:12:28 06/03/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 297 |  CoinDCX |
ATOM/INR | $1.91 | $997.04 | 01:57:09 06/03/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.82 | $933.51 | 02:00:07 06/03/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.83 | $913.99 | 01:49:02 06/03/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $1.84 | $911.10 | 01:54:09 06/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,756,632 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.