Cosmos ATOM
Xếp hạng #55
01:13:00 13/02/2026
Giá Cosmos (ATOM)
$1.95 1.95%
0.00002968 BTC
51,244 VND
Thấp: $1.90
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.93 | $94,925,943 | 01:00:16 13/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $53,169,119 | 01:00:15 13/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.94 | $33,785,758 | 01:03:17 13/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,780 | 00:57:15 13/02/2026 |
| 5 |  Binance |
ATOM/USDT | $1.94 | $29,197,711 | 00:54:16 13/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.93 | $26,117,779 | 00:57:16 13/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.93 | $23,702,192 | 01:00:16 13/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.94 | $22,796,492 | 00:54:15 13/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $1.93 | $18,122,165 | 01:00:16 13/02/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.93 | $17,584,452 | 01:00:15 13/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.93 | $16,586,342 | 01:00:16 13/02/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.93 | $14,919,616 | 01:00:09 13/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.94 | $14,176,697 | 00:57:17 13/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.93 | $11,954,754 | 00:57:15 13/02/2026 |
| 15 |  LBank |
ATOM/USDT | $1.94 | $11,676,658 | 00:57:15 13/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.94 | $10,921,754 | 00:57:16 13/02/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,834,330 | 01:00:24 13/02/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.94 | $9,647,710 | 00:54:15 13/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.93 | $9,609,479 | 00:57:15 13/02/2026 |
| 20 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.94 | $8,830,303 | 00:54:16 13/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.93 | $8,350,015 | 00:57:16 13/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.93 | $8,215,405 | 01:00:18 13/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.93 | $7,565,924 | 01:00:16 13/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.94 | $7,067,609 | 00:57:15 13/02/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.93 | $6,837,642 | 01:00:16 13/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.94 | $6,631,914 | 00:57:11 13/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.94 | $6,399,285 | 00:57:16 13/02/2026 |
| 29 |  OKX |
ATOM/USDT | $1.94 | $6,282,994 | 00:56:01 13/02/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.93 | $5,712,354 | 00:57:15 13/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.93 | $5,576,112 | 01:00:16 13/02/2026 |
| 32 |  ASTX |
ATOM/USDT | $1.93 | $5,451,143 | 01:00:16 13/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.93 | $5,351,924 | 00:57:17 13/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.93 | $5,342,666 | 01:00:17 13/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.93 | $4,855,980 | 01:00:15 13/02/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $1.93 | $4,634,953 | 01:00:17 13/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.93 | $4,601,960 | 01:00:16 13/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.93 | $4,556,383 | 01:00:16 13/02/2026 |
| 39 | CoinP |
ATOM/USDT | $1.94 | $4,028,418 | 01:00:08 13/02/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.93 | $3,947,810 | 00:57:26 13/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.94 | $3,655,905 | 01:00:11 13/02/2026 |
| 42 |  Dmex |
ATOM/USD | $1.94 | $3,563,053 | 00:03:17 13/02/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.93 | $3,256,470 | 01:00:15 13/02/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.93 | $2,650,249 | 00:57:15 13/02/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.93 | $2,578,744 | 00:57:16 13/02/2026 |
| 46 | Binance |
ATOM/USDT | $1.94 | $2,502,916 | 00:56:54 13/02/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.93 | $2,416,941 | 00:57:15 13/02/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.93 | $2,409,122 | 01:00:17 13/02/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.94 | $2,398,423 | 00:54:15 13/02/2026 |
| 50 |  Bitrue |
ATOM/USDT | $1.93 | $2,394,856 | 00:57:16 13/02/2026 |
| 51 |  Bitop |
ATOM/USDT | $1.93 | $2,352,498 | 01:00:46 13/02/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.94 | $2,351,708 | 01:00:18 13/02/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.93 | $2,306,653 | 00:59:53 13/02/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.93 | $2,283,979 | 01:00:15 13/02/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.93 | $2,281,086 | 00:57:15 13/02/2026 |
| 56 | AscendEX |
ATOM/USDT | $1.94 | $2,061,225 | 00:57:13 13/02/2026 |
| 57 | YEX |
ATOM/USDT | $1.93 | $1,983,685 | 01:00:12 13/02/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.93 | $1,952,459 | 01:00:11 13/02/2026 |
| 59 | Echobit |
ATOM/USDT | $1.94 | $1,897,156 | 00:57:08 13/02/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,862,026 | 01:00:15 13/02/2026 |
| 61 |  BitbabyExchange |
ATOM/USDT | $1.93 | $1,832,792 | 00:57:20 13/02/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.94 | $1,799,022 | 00:57:10 13/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.94 | $1,673,368 | 00:54:15 13/02/2026 |
| 64 | Millionero |
ATOM/USDT | $1.94 | $1,549,621 | 01:00:11 13/02/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.94 | $1,527,939 | 00:54:07 13/02/2026 |
| 66 | Ju.com |
ATOM/USDT | $1.94 | $1,471,420 | 01:00:12 13/02/2026 |
| 67 | CoinW |
ATOM/USDT | $1.94 | $1,469,391 | 00:54:07 13/02/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.94 | $1,459,544 | 00:57:15 13/02/2026 |
| 69 |  Hyperliquid |
ATOM/USD | $1.94 | $1,438,332 | 00:57:26 13/02/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.98 | $1,411,747 | 00:56:53 13/02/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.93 | $1,379,076 | 00:57:16 13/02/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,338,219 | 00:56:59 13/02/2026 |
| 73 |  UZX |
ATOM/USDT | $1.94 | $1,319,393 | 00:54:08 13/02/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.93 | $1,315,414 | 01:00:11 13/02/2026 |
| 75 |  SunX |
ATOM/USDT | $1.94 | $1,315,171 | 01:00:13 13/02/2026 |
| 76 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.94 | $1,243,292 | 00:57:15 13/02/2026 |
| 78 | AstralX |
ATOM/USDT | $1.93 | $1,241,535 | 01:00:22 13/02/2026 |
| 79 |  4E |
ATOM/USDT | $1.93 | $1,239,296 | 01:00:15 13/02/2026 |
| 80 |  BTSE |
ATOM/USDT | $1.94 | $1,234,831 | 00:45:15 13/02/2026 |
| 81 | Bybit |
ATOM/USDT | $1.94 | $1,226,401 | 00:54:08 13/02/2026 |
| 82 |  BTCC |
ATOM/USDT | $1.94 | $1,220,203 | 00:57:16 13/02/2026 |
| 83 |  CEEX exchange |
ATOM/USDT | $1.94 | $1,212,325 | 01:00:12 13/02/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,164,952 | 01:00:15 13/02/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.93 | $1,164,476 | 01:00:15 13/02/2026 |
| 86 | Darkex Exchange |
ATOM/USDT | $1.93 | $1,132,829 | 01:00:13 13/02/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.93 | $1,053,719 | 01:00:18 13/02/2026 |
| 88 |  MEXC |
ATOM/USDT | $1.94 | $1,049,589 | 00:54:13 13/02/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.94 | $1,037,153 | 00:57:12 13/02/2026 |
| 90 |  KuCoin |
ATOM/USDT | $1.94 | $1,031,095 | 00:48:23 13/02/2026 |
| 91 | EagleX |
ATOM/USDT | $1.93 | $1,029,137 | 01:00:11 13/02/2026 |
| 92 |  Gate |
ATOM/USDT | $1.94 | $1,026,052 | 00:54:19 13/02/2026 |
| 93 |  Coinflare |
ATOM/USDT | $1.93 | $894,145 | 01:00:15 13/02/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.94 | $870,535 | 00:57:09 13/02/2026 |
| 95 | ASTX |
ATOM/USDT | $1.94 | $868,593 | 01:00:13 13/02/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.94 | $843,190 | 00:54:07 13/02/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.93 | $793,736 | 01:00:16 13/02/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.94 | $779,527 | 00:58:01 13/02/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.93 | $752,334 | 00:54:07 13/02/2026 |
| 100 | Phemex |
ATOM/USDT | $1.94 | $716,772 | 00:57:10 13/02/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.94 | $714,240 | 00:54:11 13/02/2026 |
| 102 | OKX |
ATOM/USDT | $1.94 | $694,638 | 00:56:53 13/02/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.94 | $688,945 | 00:54:09 13/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.93 | $662,106 | 01:00:16 13/02/2026 |
| 105 | Binance |
ATOM/USDC | $1.94 | $633,437 | 00:56:54 13/02/2026 |
| 106 |  SuperEx |
ATOM/USDT | $1.94 | $596,183 | 01:00:14 13/02/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.94 | $554,213 | 00:57:11 13/02/2026 |
| 108 | FameEX |
ATOM/USDT | $1.94 | $537,175 | 00:57:12 13/02/2026 |
| 109 | LBank |
ATOM/USDT | $1.93 | $536,658 | 00:57:10 13/02/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.94 | $505,362 | 00:54:07 13/02/2026 |
| 111 | WEEX |
ATOM/USDC | $1.94 | $500,077 | 00:57:09 13/02/2026 |
| 112 | Ourbit |
ATOM/USDT | $1.94 | $498,065 | 00:54:07 13/02/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.94 | $494,125 | 00:54:15 13/02/2026 |
| 114 |  HTX |
ATOM/USDT | $1.94 | $491,595 | 00:51:16 13/02/2026 |
| 115 | BloFin |
ATOM/USDT | $1.93 | $476,827 | 00:57:16 13/02/2026 |
| 116 | BVOX |
ATOM/USDT | $1.94 | $469,043 | 00:54:13 13/02/2026 |
| 117 |  EdgeX |
ATOM/USD | $1.94 | $467,172 | 01:03:15 13/02/2026 |
| 118 | YEX |
ATOM/USD | $1.93 | $466,912 | 00:57:17 13/02/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.94 | $448,764 | 00:54:19 13/02/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.94 | $396,658 | 00:54:07 13/02/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $366,079 | 01:00:11 13/02/2026 |
| 122 | Tapbit |
ATOM/USDT | $1.94 | $361,983 | 00:57:08 13/02/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.94 | $359,776 | 00:59:20 13/02/2026 |
| 124 |  Kraken |
ATOM/USD | $1.94 | $345,691 | 00:59:24 13/02/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.93 | $321,951 | 01:00:11 13/02/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.94 | $303,191 | 00:57:11 13/02/2026 |
| 127 |  Fastex |
ATOM/USDT | $1.94 | $298,954 | 00:57:08 13/02/2026 |
| 128 | Fastex |
ATOM/USDC | $1.93 | $298,450 | 00:57:08 13/02/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.94 | $297,793 | 00:57:07 13/02/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.99 | $285,816 | 00:59:54 13/02/2026 |
| 131 |  BingX |
ATOM/USDT | $1.94 | $279,295 | 00:57:11 13/02/2026 |
| 132 | KCEX |
ATOM/USDT | $1.94 | $271,494 | 00:57:12 13/02/2026 |
| 133 | Bitget |
ATOM/USDT | $1.94 | $271,224 | 00:54:07 13/02/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.06 | $266,262 | 01:00:12 13/02/2026 |
| 135 | Coinflare |
ATOM/USDT | $1.93 | $264,008 | 01:00:11 13/02/2026 |
| 136 | Toobit |
ATOM/USDT | $1.94 | $260,454 | 00:57:13 13/02/2026 |
| 137 | Millionero |
ATOM/USDC | $1.95 | $257,931 | 01:00:11 13/02/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.94 | $252,885 | 00:48:23 13/02/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.94 | $251,131 | 01:00:12 13/02/2026 |
| 140 | BTCC |
ATOM/USDT | $1.94 | $250,523 | 00:57:11 13/02/2026 |
| 141 |  Bitazza |
ATOM/USDT | $1.94 | $246,675 | 01:00:12 13/02/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.94 | $244,214 | 00:57:09 13/02/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.95 | $231,503 | 00:57:11 13/02/2026 |
| 144 | CRMClick |
ATOM/USDT | $1.94 | $220,277 | 00:54:07 13/02/2026 |
| 145 | HTX |
ATOM/USDT | $1.94 | $220,256 | 00:59:54 13/02/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.97 | $217,491 | 01:00:13 13/02/2026 |
| 147 |  Picol |
ATOM/USDT | $1.93 | $215,293 | 01:00:12 13/02/2026 |
| 148 |  LATOKEN |
ATOM/USDT | $1.95 | $209,528 | 00:57:09 13/02/2026 |
| 149 | AscendEX |
ATOM/USD | $1.94 | $209,171 | 00:57:13 13/02/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $1.93 | $193,966 | 01:00:08 13/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.94 | $189,346 | 01:00:12 13/02/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.94 | $189,332 | 01:00:08 13/02/2026 |
| 153 |  GroveX |
ATOM/USDT | $1.94 | $187,254 | 00:57:09 13/02/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $1.94 | $187,215 | 01:03:17 13/02/2026 |
| 155 |  Bitunix |
ATOM/USDT | $1.94 | $183,398 | 00:54:07 13/02/2026 |
| 156 | BTSE |
ATOM/USDT | $1.94 | $162,276 | 00:45:08 13/02/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $1.94 | $157,714 | 01:00:12 13/02/2026 |
| 158 | BITmarkets |
ATOM/USDT | $1.94 | $157,703 | 01:00:08 13/02/2026 |
| 159 | WhiteBIT |
ATOM/TRY | $1.94 | $157,233 | 00:57:11 13/02/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.93 | $151,177 | 00:57:15 13/02/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.94 | $151,127 | 00:57:08 13/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.93 | $144,815 | 01:00:15 13/02/2026 |
| 163 | Gate |
ATOM/USDT | $1.94 | $144,553 | 00:56:54 13/02/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.94 | $137,983 | 01:00:12 13/02/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.93 | $136,311 | 01:00:11 13/02/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.94 | $131,723 | 01:03:16 13/02/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $131,093 | 00:57:11 13/02/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $1.94 | $124,217 | 00:54:12 13/02/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $1.94 | $123,516 | 01:00:07 13/02/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.94 | $115,122 | 00:57:11 13/02/2026 |
| 171 | MEXC |
ATOM/USDC | $1.94 | $112,503 | 00:54:13 13/02/2026 |
| 172 | MEXC |
ATOM/BTC | $1.94 | $108,614 | 00:54:13 13/02/2026 |
| 173 | BitMart |
ATOM/BTC | $1.93 | $106,666 | 00:57:10 13/02/2026 |
| 174 |  Dex-Trade |
ATOM/USDT | $1.94 | $104,177 | 00:54:07 13/02/2026 |
| 175 |  TGEX |
ATOM/USDT | $1.93 | $96,379.32 | 00:57:15 13/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.93 | $94,815.06 | 01:00:12 13/02/2026 |
| 177 | Koinbay |
ATOM/USDT | $1.93 | $93,783.42 | 00:57:08 13/02/2026 |
| 178 |  dYdX v4 |
ATOM/USD | $1.94 | $93,289.63 | 01:04:49 13/02/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.94 | $91,915.65 | 00:59:53 13/02/2026 |
| 180 | Binance |
ATOM/FDUSD | $1.94 | $89,756.73 | 00:56:42 13/02/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.93 | $89,312.14 | 01:00:16 13/02/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.94 | $88,009.41 | 00:54:08 13/02/2026 |
| 183 | Bitrue |
ATOM/USDT | $1.94 | $83,889.84 | 00:57:11 13/02/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.94 | $83,085.68 | 01:00:07 13/02/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.94 | $81,015.41 | 00:51:52 13/02/2026 |
| 186 | BitTap |
ATOM/USDT | $1.93 | $74,943.67 | 01:00:11 13/02/2026 |
| 187 |  Bit2Me |
ATOM/USDC | $1.94 | $69,511.48 | 01:00:11 13/02/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.93 | $65,956.22 | 00:54:11 13/02/2026 |
| 189 | OKX |
ATOM/USD | $1.95 | $64,080.81 | 00:56:23 13/02/2026 |
| 190 | Kraken |
ATOM/EUR | $1.94 | $63,642.18 | 00:59:24 13/02/2026 |
| 191 |  Bitvavo |
ATOM/EUR | $1.95 | $63,418.85 | 00:57:09 13/02/2026 |
| 192 | Bit2Me |
ATOM/EUR | $1.94 | $63,079.85 | 01:00:11 13/02/2026 |
| 193 |  Coincall |
ATOM/USD | $1.94 | $62,851.14 | 01:03:16 13/02/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.95 | $61,032.75 | 01:01:53 13/02/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.94 | $60,847.28 | 00:57:08 13/02/2026 |
| 196 |  Bitbank |
ATOM/JPY | $1.96 | $58,307.56 | 00:57:08 13/02/2026 |
| 197 |  ZKE |
ATOM/USDT | $1.94 | $56,872.84 | 01:00:09 13/02/2026 |
| 198 |  Bitso |
ATOM/USD | $1.94 | $56,545.57 | 01:00:00 13/02/2026 |
| 199 | Pionex |
ATOM/USDT | $1.93 | $55,915.26 | 00:57:16 13/02/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.94 | $55,354.07 | 00:56:59 13/02/2026 |
| 201 | Coinbase Exchange |
ATOM/BTC | $1.94 | $53,858.99 | 00:56:59 13/02/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.94 | $52,393.53 | 01:00:11 13/02/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $1.93 | $52,191.38 | 01:00:08 13/02/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.99 | $50,128.58 | 00:59:53 13/02/2026 |
| 205 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $49,072.48 | 00:59:23 13/02/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.94 | $48,897.92 | 00:57:12 13/02/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.94 | $48,873.19 | 00:54:09 13/02/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.94 | $48,870.10 | 01:00:09 13/02/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $1.94 | $48,865.04 | 00:57:21 13/02/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $46,348.83 | 00:57:11 13/02/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.94 | $46,057.54 | 00:56:59 13/02/2026 |
| 212 |  CoinUp.io |
ATOM/USDT | $1.94 | $45,788.45 | 00:54:13 13/02/2026 |
| 213 |  BitStorage |
ATOM/USDT | $1.94 | $43,732.81 | 01:00:16 13/02/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $1.94 | $42,874.04 | 00:57:15 13/02/2026 |
| 215 | EXMO |
ATOM/USDC | $1.94 | $42,859.60 | 00:57:08 13/02/2026 |
| 216 | Binance |
ATOM/TRY | $1.95 | $42,767.34 | 00:56:54 13/02/2026 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $42,760.33 | 01:03:16 13/02/2026 |
| 218 | BitStorage |
ATOM/BTC | $1.93 | $41,021.17 | 01:00:16 13/02/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.94 | $37,709.50 | 00:57:11 13/02/2026 |
| 220 | Gate |
ATOM/BTC | $1.93 | $36,949.28 | 00:56:24 13/02/2026 |
| 221 |  Helix |
ATOM/USDT | $1.94 | $34,676.69 | 01:00:08 13/02/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.94 | $33,628.55 | 00:57:11 13/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.93 | $32,603.12 | 00:58:55 13/02/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.94 | $31,676.51 | 00:56:59 13/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.94 | $31,054.20 | 01:00:11 13/02/2026 |
| 226 |  Aster |
ATOM/USDT | $1.94 | $29,683.69 | 00:54:15 13/02/2026 |
| 227 | Binance |
ATOM/BTC | $1.93 | $28,619.12 | 00:56:54 13/02/2026 |
| 228 | Crypto.com Exchange |
ATOM/USD | $1.93 | $25,895.49 | 00:57:18 13/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.94 | $25,757.82 | 00:57:07 13/02/2026 |
| 230 | WHXEX |
ATOM/BTC | $1.93 | $25,753.14 | 01:00:12 13/02/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.92 | $25,255.04 | 00:43:53 13/02/2026 |
| 232 | EXMO |
ATOM/EUR | $2.06 | $25,111.70 | 00:57:08 13/02/2026 |
| 233 |  THORChain |
ATOM/RUNE | $1.94 | $23,310.02 | 00:57:09 13/02/2026 |
| 234 |  Binance TR |
ATOM/TRY | $1.95 | $22,885.59 | 00:57:11 13/02/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.93 | $20,052.32 | 00:48:23 13/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $1.94 | $19,551.73 | 00:57:14 13/02/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.94 | $19,083.21 | 00:54:11 13/02/2026 |
| 238 | LeveX |
ATOM/USDT | $1.94 | $18,919.44 | 01:00:11 13/02/2026 |
| 239 |  ONUS Pro |
ATOM/VNDC | $1.94 | $18,351.61 | 00:57:16 13/02/2026 |
| 240 | Kraken |
ATOM/XBT | $1.93 | $16,870.24 | 00:59:24 13/02/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.97 | $16,197.43 | 00:52:05 13/02/2026 |
| 242 | Niza.io |
ATOM/EUR | $1.94 | $16,105.06 | 00:54:08 13/02/2026 |
| 243 | Osmosis |
ATOM/OSMO | $1.94 | $14,126.31 | 00:54:30 13/02/2026 |
| 244 | Gate |
ATOM/USDC | $1.94 | $13,690.20 | 00:56:54 13/02/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $12,708.85 | 00:57:11 13/02/2026 |
| 246 | SunX |
ATOM/USDT | $1.93 | $10,578.24 | 01:00:18 13/02/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $10,116.15 | 00:59:23 13/02/2026 |
| 248 | Kraken |
ATOM/USDC | $1.94 | $9,924.97 | 00:59:24 13/02/2026 |
| 249 | Kraken |
ATOM/USDT | $1.95 | $9,879.67 | 00:59:24 13/02/2026 |
| 250 | Binance |
ATOM/EUR | $1.93 | $9,816.95 | 00:56:54 13/02/2026 |
| 251 |  XBO.com |
ATOM/USDT | $1.94 | $9,577.93 | 00:54:10 13/02/2026 |
| 252 | XBO.com |
ATOM/USD | $1.94 | $9,531.53 | 00:54:10 13/02/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.94 | $9,528.72 | 00:54:10 13/02/2026 |
| 254 | Bybit |
ATOM/USDC | $1.93 | $9,341.69 | 00:54:08 13/02/2026 |
| 255 | B2Z Exchange |
ATOM/USDC | $1.94 | $8,829.22 | 01:00:12 13/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.94 | $8,828.57 | 01:00:08 13/02/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $1.94 | $8,821.54 | 00:54:13 13/02/2026 |
| 258 | KuCoin |
ATOM/ETH | $1.95 | $8,791.37 | 00:48:23 13/02/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $1.93 | $8,651.45 | 00:54:07 13/02/2026 |
| 260 | Kraken |
ATOM/ETH | $1.95 | $7,659.81 | 00:59:24 13/02/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.04 | $7,605.36 | 01:00:07 13/02/2026 |
| 262 |  Ndax |
ATOM/CAD | $1.94 | $7,583.15 | 01:00:10 13/02/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.94 | $7,324.51 | 00:59:53 13/02/2026 |
| 264 | TGEX |
ATOM/USDT | $1.94 | $7,252.57 | 00:57:08 13/02/2026 |
| 265 |  Bitfinex |
ATO/USD | $1.95 | $6,600.36 | 00:59:53 13/02/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07578 | $6,509.66 | 23:54:07 12/02/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.36 | $5,818.29 | 00:57:08 13/02/2026 |
| 268 | EXMO |
ATOM/USD | $1.90 | $5,533.56 | 00:57:08 13/02/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $1.91 | $5,221.50 | 00:54:07 13/02/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.93 | $4,842.98 | 00:59:23 13/02/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.08954 | $4,826.46 | 00:56:57 13/02/2026 |
| 272 | Osmosis |
AKT/ATOM | $0.3119 | $4,724.55 | 00:39:13 13/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $4,205.88 | 00:20:52 13/02/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $4,158.63 | 00:57:11 13/02/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.94 | $3,897.40 | 23:58:48 12/02/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.93 | $3,483.63 | 00:59:53 13/02/2026 |
| 277 | OKX |
ATOM/EUR | $1.95 | $3,386.56 | 00:56:53 13/02/2026 |
| 278 |  Blynex |
ATOM/USDT | $1.94 | $3,286.89 | 01:00:11 13/02/2026 |
| 279 | Kraken |
ATOM/GBP | $1.94 | $3,164.29 | 00:59:24 13/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.94 | $3,083.63 | 01:03:44 13/02/2026 |
| 281 | Phemex |
ATOM/USDC | $1.94 | $3,077.49 | 00:57:10 13/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.94 | $2,715.10 | 00:57:08 13/02/2026 |
| 283 | ONUS Pro |
ATOM/VNDC | $1.94 | $2,551.04 | 00:57:15 13/02/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $2,545.13 | 00:38:06 13/02/2026 |
| 285 | Niza.io |
ATOM/USDT | $1.95 | $2,485.47 | 00:54:08 13/02/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.94 | $2,260.30 | 01:00:17 13/02/2026 |
| 287 | TRIV |
ATOM/USDT | $1.94 | $2,260.26 | 01:00:17 13/02/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.94 | $2,055.16 | 01:00:07 13/02/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.94 | $1,999.32 | 00:37:27 13/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.93 | $1,960.49 | 01:00:11 13/02/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.94 | $1,799.69 | 00:38:06 13/02/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.94 | $1,606.23 | 00:54:08 13/02/2026 |
| 293 |  CoinDCX |
ATOM/INR | $2.09 | $1,454.89 | 01:00:12 13/02/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.08247 | $1,384.39 | 19:25:42 12/02/2026 |
| 295 | Osmosis |
ATOM/CRO | $1.94 | $1,259.67 | 22:55:03 12/02/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.94 | $1,028.20 | 00:57:11 13/02/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.99 | $1,021.38 | 00:57:07 13/02/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.93 | $984.74 | 00:54:07 13/02/2026 |
| 299 | Helix |
ATOM/USDT | $1.94 | $965.84 | 01:00:15 13/02/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.94 | $963.25 | 00:56:57 13/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,925,943 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.