Cosmos ATOM
Xếp hạng #69
10:34:00 02/10/2026
Giá Cosmos (ATOM)
$1.72 -3.24%
0.00002014 BTC
44,560 VND
Thấp: $1.70
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $362,343,879 | 10:00:08 02/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.72 | $102,290,766 | 10:00:15 02/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $51,520,345 | 09:57:15 02/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.72 | $28,198,037 | 10:00:17 02/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.72 | $28,197,955 | 10:00:16 02/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.72 | $28,036,777 | 09:57:15 02/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.72 | $17,845,932 | 09:54:16 02/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.72 | $14,445,477 | 09:54:15 02/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.72 | $13,253,711 | 09:57:12 02/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.72 | $11,636,958 | 09:57:16 02/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.72 | $11,073,326 | 09:57:15 02/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.72 | $10,300,613 | 10:00:10 02/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.72 | $9,674,575 | 09:57:15 02/10/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.72 | $9,310,094 | 09:54:17 02/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.72 | $8,734,753 | 09:57:20 02/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.72 | $7,915,547 | 10:00:16 02/10/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.72 | $7,734,081 | 09:57:16 02/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.72 | $6,257,525 | 09:48:15 02/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.72 | $6,082,295 | 09:57:16 02/10/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.72 | $5,890,063 | 09:57:16 02/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.72 | $5,852,645 | 09:57:15 02/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.72 | $5,626,187 | 09:57:16 02/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.72 | $5,511,240 | 10:00:16 02/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.72 | $5,104,619 | 09:54:16 02/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.72 | $4,478,014 | 09:57:15 02/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.72 | $4,414,885 | 09:57:15 02/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.72 | $4,349,010 | 09:57:17 02/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.72 | $4,288,361 | 10:00:16 02/10/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 30 |  YEX |
ATOM/USDT | $1.72 | $3,762,897 | 10:00:16 02/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,669,840 | 10:00:16 02/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.72 | $3,453,913 | 09:57:17 02/10/2026 |
| 33 |  BingX |
ATOM/USDT | $1.72 | $3,251,235 | 09:57:17 02/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.72 | $3,220,072 | 10:00:15 02/10/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.72 | $3,198,604 | 10:00:11 02/10/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.72 | $3,180,793 | 09:57:16 02/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.72 | $3,083,206 | 10:00:16 02/10/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.71 | $3,079,167 | 09:27:18 02/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.72 | $2,794,513 | 09:57:15 02/10/2026 |
| 40 |  EVEDEX |
ATOM/USD | $1.72 | $2,734,881 | 10:00:17 02/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.76 | $2,534,023 | 09:57:07 02/10/2026 |
| 42 | Binance |
ATOM/USDT | $1.73 | $2,354,585 | 09:56:42 02/10/2026 |
| 43 |  Toobit |
ATOM/USDT | $1.72 | $2,068,271 | 09:57:15 02/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.72 | $2,025,576 | 09:57:11 02/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.72 | $2,019,087 | 09:59:53 02/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.72 | $2,009,099 | 10:00:15 02/10/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.70 | $1,970,780 | 08:15:17 02/10/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.72 | $1,968,266 | 10:00:15 02/10/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.72 | $1,895,919 | 10:00:07 02/10/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.72 | $1,742,052 | 10:00:17 02/10/2026 |
| 51 | YEX |
ATOM/USDT | $1.72 | $1,674,882 | 10:00:11 02/10/2026 |
| 52 |  CoinMy |
ATOM/USDT | $1.72 | $1,641,825 | 09:57:11 02/10/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.72 | $1,633,637 | 09:57:17 02/10/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.72 | $1,542,595 | 09:57:16 02/10/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.72 | $1,466,296 | 09:57:15 02/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.72 | $1,410,524 | 09:57:07 02/10/2026 |
| 57 |  Upbit |
ATOM/KRW | $1.73 | $1,348,212 | 09:56:53 02/10/2026 |
| 58 | Echobit |
ATOM/USDT | $1.72 | $1,329,081 | 09:57:08 02/10/2026 |
| 59 |  UZX |
ATOM/USDT | $1.72 | $1,258,692 | 09:57:11 02/10/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.72 | $1,221,132 | 09:48:11 02/10/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.72 | $1,216,115 | 09:54:16 02/10/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.72 | $1,215,250 | 10:00:15 02/10/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.72 | $1,184,024 | 10:00:11 02/10/2026 |
| 64 | BTCC |
ATOM/USDT | $1.72 | $1,180,723 | 09:57:12 02/10/2026 |
| 65 |  4E |
ATOM/USDT | $1.72 | $1,165,972 | 09:57:11 02/10/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.72 | $1,139,556 | 09:57:11 02/10/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.72 | $1,127,669 | 09:57:15 02/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.72 | $1,108,274 | 09:57:16 02/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.72 | $1,097,362 | 10:00:15 02/10/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.72 | $1,089,252 | 10:00:16 02/10/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,391 | 10:00:17 02/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.72 | $982,262 | 09:57:11 02/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.72 | $951,276 | 09:56:59 02/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.72 | $942,958 | 10:00:11 02/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.72 | $935,709 | 09:56:53 02/10/2026 |
| 76 | CoinW |
ATOM/USDT | $1.72 | $934,860 | 09:57:07 02/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.72 | $923,518 | 09:56:54 02/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.72 | $887,650 | 09:57:08 02/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.72 | $848,417 | 09:57:08 02/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.72 | $826,733 | 09:57:10 02/10/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.72 | $737,401 | 09:57:18 02/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.72 | $712,201 | 09:54:09 02/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.72 | $694,629 | 10:00:13 02/10/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.72 | $657,253 | 09:57:07 02/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.72 | $633,351 | 09:57:11 02/10/2026 |
| 86 | Bybit |
ATOM/USDT | $1.72 | $628,230 | 09:54:10 02/10/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.72 | $627,063 | 09:54:11 02/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.73 | $563,696 | 10:00:08 02/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.72 | $512,661 | 09:57:16 02/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.72 | $504,053 | 09:57:15 02/10/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.73 | $497,340 | 10:00:24 02/10/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.72 | $485,507 | 09:54:19 02/10/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.72 | $464,499 | 10:00:16 02/10/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.72 | $429,646 | 10:00:07 02/10/2026 |
| 95 |  HTX |
ATOM/USDT | $1.72 | $429,563 | 09:59:54 02/10/2026 |
| 96 |  Gate |
ATOM/USDT | $1.72 | $426,859 | 09:54:19 02/10/2026 |
| 97 | WhiteBIT |
ATOM/TRY | $1.72 | $423,966 | 09:48:11 02/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.73 | $421,853 | 09:57:12 02/10/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.72 | $399,772 | 09:48:09 02/10/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.72 | $394,618 | 09:57:12 02/10/2026 |
| 101 |  Hyperliquid |
ATOM/USDC | $1.72 | $382,158 | 09:54:26 02/10/2026 |
| 102 | Binance |
ATOM/USDC | $1.72 | $358,901 | 09:56:54 02/10/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.72 | $336,596 | 10:00:15 02/10/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.72 | $335,693 | 09:57:15 02/10/2026 |
| 105 |  BITmarkets |
ATOM/USDT | $1.72 | $335,547 | 09:57:15 02/10/2026 |
| 106 |  Extended |
ATOM/USD | $1.72 | $325,693 | 10:00:16 02/10/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.72 | $320,346 | 09:54:11 02/10/2026 |
| 108 |  Revolut X |
ATOM/EUR | $1.72 | $315,775 | 10:00:11 02/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.72 | $310,795 | 09:57:11 02/10/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.72 | $287,334 | 09:57:07 02/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.72 | $277,509 | 09:48:12 02/10/2026 |
| 112 | FameEX |
ATOM/USDT | $1.72 | $271,652 | 09:57:10 02/10/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.72 | $262,048 | 09:57:11 02/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.72 | $256,007 | 09:57:16 02/10/2026 |
| 115 |  Kraken |
ATOM/EUR | $1.72 | $241,304 | 09:59:55 02/10/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.72 | $241,157 | 10:00:12 02/10/2026 |
| 117 |  Bit2Me |
ATOM/EUR | $1.72 | $237,103 | 09:57:07 02/10/2026 |
| 118 | ASTX |
ATOM/USDT | $1.73 | $236,166 | 10:00:10 02/10/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.72 | $235,598 | 09:57:08 02/10/2026 |
| 120 |  Picol |
ATOM/USDT | $1.72 | $231,267 | 10:00:10 02/10/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.78 | $225,584 | 09:57:12 02/10/2026 |
| 122 | Kraken |
ATOM/USD | $1.72 | $224,970 | 09:59:23 02/10/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.72 | $215,999 | 09:48:11 02/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $211,336 | 09:57:07 02/10/2026 |
| 125 | Binance |
ATOM/TRY | $1.71 | $197,433 | 09:56:54 02/10/2026 |
| 126 | BloFin |
ATOM/USDT | $1.72 | $187,026 | 09:54:25 02/10/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.72 | $186,505 | 09:48:11 02/10/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.69 | $178,253 | 09:57:08 02/10/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.72 | $175,514 | 09:57:07 02/10/2026 |
| 130 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.72 | $166,726 | 10:00:08 02/10/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $160,405 | 09:59:23 02/10/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.72 | $158,073 | 09:57:12 02/10/2026 |
| 134 | Gate |
ATOM/USDT | $1.72 | $154,705 | 09:56:25 02/10/2026 |
| 135 | EasiCoin |
ATOM/USDT | $1.72 | $141,714 | 10:00:10 02/10/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.73 | $138,277 | 09:59:54 02/10/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.71 | $134,492 | 09:58:34 02/10/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.71 | $132,100 | 09:57:14 02/10/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.72 | $131,417 | 10:00:08 02/10/2026 |
| 140 | BITmarkets |
ATOM/USD | $1.72 | $131,403 | 09:57:07 02/10/2026 |
| 141 | Phemex |
ATOM/USDC | $1.72 | $126,060 | 09:57:08 02/10/2026 |
| 142 | Bitget |
ATOM/USDT | $1.72 | $121,350 | 09:54:45 02/10/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.72 | $116,507 | 09:57:07 02/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.72 | $114,554 | 09:57:07 02/10/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.72 | $110,781 | 10:00:07 02/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.72 | $102,806 | 10:00:15 02/10/2026 |
| 147 | HTX |
ATOM/USDT | $1.72 | $93,944.91 | 09:57:16 02/10/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.72 | $89,459.23 | 09:56:53 02/10/2026 |
| 149 | OKX |
ATOM/USDC | $1.72 | $88,447.40 | 09:56:54 02/10/2026 |
| 150 |  Deribit |
ATOM/USDC | $1.72 | $87,611.39 | 09:58:02 02/10/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.72 | $84,875.13 | 09:54:11 02/10/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.72 | $81,869.82 | 09:57:11 02/10/2026 |
| 154 | Kraken |
ATOM/USDT | $1.72 | $81,523.58 | 09:59:55 02/10/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.72 | $81,483.68 | 09:57:12 02/10/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.72 | $80,500.39 | 10:00:12 02/10/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.72 | $80,251.96 | 10:00:08 02/10/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.72 | $79,578.88 | 09:57:11 02/10/2026 |
| 159 | Osmosis |
ATOM/stATOM | $1.71 | $76,711.36 | 09:57:21 02/10/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.72 | $76,311.16 | 09:57:08 02/10/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.72 | $76,250.03 | 09:51:10 02/10/2026 |
| 162 |  Tebbit |
ATOM/USDT | $1.72 | $74,078.35 | 10:00:17 02/10/2026 |
| 163 |  Bitso |
ATOM/USD | $1.72 | $73,738.17 | 09:59:55 02/10/2026 |
| 164 | Revolut X |
ATOM/USD | $1.72 | $73,144.92 | 10:00:11 02/10/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.72 | $71,454.09 | 10:00:12 02/10/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.72 | $70,550.38 | 09:57:11 02/10/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.72 | $70,158.50 | 09:57:07 02/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.72 | $69,647.42 | 09:58:02 02/10/2026 |
| 169 |  LATOKEN |
ATOM/USDT | $1.71 | $67,901.91 | 09:57:07 02/10/2026 |
| 170 | XBO.com |
ATOM/USD | $1.72 | $61,469.38 | 09:57:07 02/10/2026 |
| 171 |  Niza.io |
ATOM/EUR | $1.72 | $60,502.26 | 09:57:10 02/10/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.72 | $59,309.92 | 09:57:07 02/10/2026 |
| 173 | KCEX |
ATOM/USDT | $1.72 | $58,482.70 | 09:57:07 02/10/2026 |
| 174 | Niza.io |
ATOM/USD | $1.72 | $56,555.52 | 09:57:10 02/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.72 | $51,749.80 | 10:00:12 02/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.72 | $51,076.22 | 10:00:07 02/10/2026 |
| 177 | WEEX |
ATOM/USDC | $1.72 | $49,761.31 | 09:57:08 02/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.72 | $48,298.98 | 10:00:12 02/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.72 | $48,234.47 | 10:00:18 02/10/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.71 | $47,825.72 | 09:54:07 02/10/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.71 | $47,804.38 | 09:54:09 02/10/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.71 | $47,801.59 | 10:00:07 02/10/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.71 | $47,801.59 | 10:00:10 02/10/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.72 | $45,442.28 | 09:56:59 02/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.72 | $44,732.94 | 09:55:53 02/10/2026 |
| 186 | Gate |
ATOM/USDC | $1.72 | $44,597.93 | 09:56:25 02/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.72 | $42,871.34 | 10:00:12 02/10/2026 |
| 188 |  Aster |
ATOM/USDT | $1.71 | $39,592.49 | 09:54:15 02/10/2026 |
| 189 | BtcTurk | Kripto |
ATOM/USDT | $1.72 | $39,560.91 | 09:59:23 02/10/2026 |
| 190 |  Coincall |
ATOM/USD | $1.72 | $38,900.34 | 10:00:15 02/10/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.71 | $35,254.29 | 09:58:34 02/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.72 | $32,526.82 | 09:57:11 02/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.74 | $31,446.60 | 09:57:11 02/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.72 | $29,032.17 | 09:56:59 02/10/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.71 | $29,026.56 | 10:00:10 02/10/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.72 | $27,825.97 | 10:00:16 02/10/2026 |
| 197 |  Variational |
ATOM/USDC | $1.72 | $27,295.63 | 10:00:17 02/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.72 | $26,800.77 | 09:57:07 02/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.72 | $26,788.55 | 09:57:07 02/10/2026 |
| 200 | Binance |
ATOM/BTC | $1.72 | $26,479.22 | 09:56:54 02/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.72 | $26,170.15 | 09:54:09 02/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.72 | $26,013.18 | 09:57:10 02/10/2026 |
| 203 | WEEX |
ATOM/USDT | $1.72 | $24,335.66 | 09:57:08 02/10/2026 |
| 204 |  BiFinance |
ATOM/USDT | $1.72 | $23,476.93 | 09:57:11 02/10/2026 |
| 205 | Kraken |
ATOM/XBT | $1.72 | $23,154.16 | 09:59:55 02/10/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.71 | $23,095.94 | 09:56:59 02/10/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.72 | $20,797.27 | 09:56:53 02/10/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.72 | $20,481.22 | 09:57:10 02/10/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.72 | $18,729.37 | 09:57:10 02/10/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.71 | $18,137.59 | 09:57:07 02/10/2026 |
| 211 | LeveX |
ATOM/USDT | $1.72 | $16,001.81 | 10:00:10 02/10/2026 |
| 212 | SunX |
ATOM/USDT | $1.72 | $15,792.66 | 10:00:19 02/10/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.70 | $12,773.60 | 09:53:27 02/10/2026 |
| 214 | B2Z Exchange |
ATOM/USDT | $1.72 | $11,925.92 | 10:00:08 02/10/2026 |
| 215 | BTSE |
ATOM/USDT | $1.72 | $11,904.04 | 09:57:11 02/10/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.72 | $11,902.74 | 09:57:07 02/10/2026 |
| 217 | MEXC |
ATOM/BTC | $1.73 | $11,065.26 | 09:54:09 02/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $9,655.36 | 09:51:10 02/10/2026 |
| 219 | Kraken |
ATOM/USDC | $1.71 | $9,617.00 | 09:59:23 02/10/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.71 | $9,593.38 | 09:57:07 02/10/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.68 | $8,770.92 | 08:57:30 02/10/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.6453 | $8,592.16 | 09:10:36 02/10/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.72 | $8,590.62 | 09:57:15 02/10/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.71 | $8,321.46 | 10:01:19 02/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.72 | $7,694.11 | 09:51:10 02/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.79 | $7,466.54 | 10:00:08 02/10/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.72 | $7,456.04 | 09:56:59 02/10/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.72 | $7,108.57 | 09:55:53 02/10/2026 |
| 229 | Revolut X |
ATOM/GBP | $1.72 | $6,640.04 | 10:00:11 02/10/2026 |
| 230 | Kraken |
ATOM/GBP | $1.71 | $6,321.33 | 09:59:55 02/10/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.72 | $6,302.46 | 10:00:17 02/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $1.72 | $6,272.03 | 09:51:10 02/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.06955 | $5,512.88 | 09:32:07 02/10/2026 |
| 234 | OKX |
ATOM/EUR | $1.72 | $5,465.39 | 09:56:54 02/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $4,864.72 | 09:44:01 02/10/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.73 | $4,703.65 | 09:59:53 02/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.72 | $4,395.47 | 09:57:12 02/10/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.71 | $4,388.06 | 09:17:13 02/10/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.71 | $4,341.49 | 09:42:04 02/10/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.72 | $4,101.92 | 10:00:19 02/10/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.72 | $3,440.53 | 09:57:08 02/10/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.72 | $3,084.05 | 10:00:59 02/10/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.72 | $2,858.58 | 10:00:10 02/10/2026 |
| 244 | Gate |
ATOM/BTC | $1.72 | $2,847.27 | 09:56:54 02/10/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.71 | $2,808.34 | 08:37:21 02/10/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.79 | $2,521.35 | 10:00:07 02/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $2,266.04 | 09:17:13 02/10/2026 |
| 248 |  Ndax |
ATOM/CAD | $1.71 | $2,216.29 | 10:00:10 02/10/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.71 | $2,197.97 | 09:57:11 02/10/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.71 | $1,980.34 | 09:56:26 02/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.72 | $1,928.97 | 10:00:08 02/10/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.73 | $1,857.55 | 10:00:09 02/10/2026 |
| 253 | TRIV |
ATOM/USDT | $1.72 | $1,857.52 | 10:00:09 02/10/2026 |
| 254 |  Binance TH |
ATOM/USDT | $1.72 | $1,806.41 | 09:57:10 02/10/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.71 | $1,700.18 | 09:32:38 02/10/2026 |
| 256 | Bitazza |
ATOM/THB | $1.71 | $1,666.38 | 10:00:12 02/10/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.71 | $1,606.06 | 09:57:10 02/10/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.79 | $1,440.50 | 10:00:08 02/10/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.008402 | $1,425.06 | 09:25:11 02/10/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.71 | $1,412.94 | 03:56:14 02/10/2026 |
| 261 |  Gemini |
ATOM/USD | $1.73 | $1,347.79 | 09:59:53 02/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.72 | $1,294.86 | 09:01:12 02/10/2026 |
| 263 | KuCoin |
ATOM/ETH | $1.72 | $1,292.05 | 09:56:29 02/10/2026 |
| 264 | Bybit |
ATOM/USDC | $1.72 | $1,015.09 | 09:54:10 02/10/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.69 | $973.76 | 09:59:54 02/10/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.71 | $964.44 | 09:57:07 02/10/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.72 | $948.99 | 10:00:08 02/10/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.72 | $947.24 | 09:57:07 02/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $859.11 | 09:17:53 02/10/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.07036 | $835.22 | 09:32:51 02/10/2026 |
| 271 |  Dzengi |
ATOM/USD | $1.71 | $699.48 | 10:00:15 02/10/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.72 | $698.58 | 10:00:07 02/10/2026 |
| 273 | Helix |
stATOM/ATOM | $3.50 | $527.00 | 09:57:07 02/10/2026 |
| 274 | Binance |
ATOM/EUR | $1.71 | $495.22 | 09:56:54 02/10/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.71 | $448.22 | 09:57:11 02/10/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.71 | $437.38 | 07:51:21 02/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.71 | $417.82 | 09:01:12 02/10/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.71 | $309.13 | 09:53:27 02/10/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005784 | $295.57 | 09:57:10 02/10/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.69 | $294.64 | 09:57:11 02/10/2026 |
| 281 | Osmosis |
ATOM/BTSG | $1.71 | $262.69 | 09:50:22 02/10/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.71 | $230.82 | 07:35:35 02/10/2026 |
| 283 |  CEX.IO |
ATOM/USD | $1.73 | $217.64 | 09:57:07 02/10/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.71 | $175.63 | 09:31:19 02/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.71 | $122.93 | 09:32:51 02/10/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.71 | $112.15 | 09:57:07 02/10/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005251 | $96.10 | 09:11:31 02/10/2026 |
| 288 | Binance.US |
ATOM/USD | $1.70 | $78.67 | 09:59:53 02/10/2026 |
| 289 | Upbit |
ATOM/BTC | $1.71 | $73.65 | 09:56:53 02/10/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.71 | $70.90 | 09:44:41 02/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.0007964 | $60.97 | 05:36:15 02/10/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.71 | $55.12 | 03:45:49 02/10/2026 |
| 293 |  Kinesis Money |
ATOM/C1USD | $1.71 | $49.84 | 15:33:12 01/10/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.73 | $43.04 | 09:57:07 02/10/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.73 | $41.67 | 09:57:07 02/10/2026 |
| 296 |  WazirX |
ATOM/INR | $1.82 | $39.62 | 10:00:11 02/10/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.72 | $35.33 | 09:57:07 02/10/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.71 | $28.80 | 02:37:39 02/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.71 | $28.57 | 08:49:01 02/10/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.71 | $23.97 | 08:43:15 02/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 02/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,343,879 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.