Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.56 | $117,516,855 | 13:00:09 03/07/2026 | |
| 2 | ATOM/USDT | $1.56 | $46,456,670 | 12:57:16 03/07/2026 | |
| 3 | ATOM/USDT | $1.56 | $34,624,652 | 13:00:15 03/07/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,470,931 | 18:18:15 02/07/2026 | |
| 5 | ATOM/USDT | $1.55 | $28,928,672 | 13:00:15 03/07/2026 | |
| 6 | ATOM/USDT | $1.56 | $24,643,325 | 12:54:16 03/07/2026 | |
| 7 | ATOM/USDT | $1.56 | $24,640,572 | 13:00:17 03/07/2026 | |
| 8 | ATOM/USDT | $1.56 | $11,245,881 | 12:54:16 03/07/2026 | |
| 9 | ATOM/USDT | $1.56 | $9,804,131 | 12:57:20 03/07/2026 | |
| 10 | ATOM/USDT | $1.56 | $9,100,980 | 12:54:15 03/07/2026 | |
| 11 | ATOM/USDT | $1.56 | $8,060,689 | 12:57:15 03/07/2026 | |
| 12 | ATOM/USDT | $1.56 | $7,421,104 | 12:57:16 03/07/2026 | |
| 13 | ATOM/USDT | $1.56 | $7,245,834 | 13:00:07 03/07/2026 | |
| 14 | ATOM/USDT | $1.56 | $7,173,807 | 13:00:16 03/07/2026 | |
| 15 | ATOM/USDT | $1.56 | $7,128,917 | 13:00:16 03/07/2026 | |
| 16 | ATOM/USDT | $1.56 | $6,933,347 | 13:00:16 03/07/2026 | |
| 17 | ATOM/USDT | $1.56 | $5,573,502 | 12:54:18 03/07/2026 | |
| 18 | ATOM/USDT | $1.56 | $5,492,154 | 12:57:19 03/07/2026 | |
| 19 | ATOM/USDT | $1.55 | $5,004,721 | 12:24:22 03/07/2026 | |
| 20 | ATOM/USDT | $1.56 | $4,953,470 | 13:00:16 03/07/2026 | |
| 21 | ATOM/USDT | $1.56 | $4,460,541 | 12:54:16 03/07/2026 | |
| 22 | ATOM/USDT | $1.56 | $4,333,132 | 12:57:16 03/07/2026 | |
| 23 | ATOM/USDT | $1.56 | $4,295,064 | 13:00:16 03/07/2026 | |
| 24 | ATOM/USDT | $1.56 | $3,906,818 | 13:00:17 03/07/2026 | |
| 25 | ATOM/USDT | $1.56 | $3,750,068 | 13:00:17 03/07/2026 | |
| 26 | ATOM/USDT | $1.56 | $3,712,697 | 12:57:08 03/07/2026 | |
| 27 | ATOM/USDT | $1.56 | $3,702,079 | 12:57:15 03/07/2026 | |
| 28 | ATOM/USDT | $1.56 | $3,685,279 | 12:57:17 03/07/2026 | |
| 29 | ATOM/USDT | $1.56 | $3,677,470 | 12:57:18 03/07/2026 | |
| 30 | ATOM/USDT | $1.56 | $3,586,617 | 13:00:17 03/07/2026 | |
| 31 | ATOM/USDT | $1.56 | $3,445,142 | 13:00:17 03/07/2026 | |
| 32 | ATOM/USDT | $1.56 | $3,263,068 | 12:57:16 03/07/2026 | |
| 33 | ATOM/USDT | $1.56 | $3,244,755 | 12:57:16 03/07/2026 | |
| 34 | ATOM/USDT | $1.56 | $3,059,362 | 12:57:15 03/07/2026 | |
| 35 | ATOM/USDT | $1.56 | $2,187,409 | 12:57:16 03/07/2026 | |
| 36 | ATOM/USDT | $1.56 | $2,102,144 | 12:57:15 03/07/2026 | |
| 37 | ATOM/USDT | $1.56 | $2,081,276 | 12:57:09 03/07/2026 | |
| 38 | ATOM/USDT | $1.56 | $2,072,721 | 12:51:09 03/07/2026 | |
| 39 | ATOM/USDT | $1.56 | $2,066,722 | 12:59:23 03/07/2026 | |
| 40 | ATOM/USDT | $1.56 | $1,850,848 | 12:57:18 03/07/2026 | |
| 41 | ATOM/USDT | $1.56 | $1,776,971 | 12:57:17 03/07/2026 | |
| 42 | ATOM/USDT | $1.56 | $1,737,068 | 12:56:54 03/07/2026 | |
| 43 | ATOM/USDT | $1.56 | $1,556,038 | 13:00:07 03/07/2026 | |
| 44 | ATOM/USDT | $1.56 | $1,495,573 | 12:54:15 03/07/2026 | |
| 45 | ATOM/USDT | $1.56 | $1,482,017 | 13:00:11 03/07/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,481,344 | 13:00:15 03/07/2026 | |
| 47 | ATOM/USDT | $1.56 | $1,443,493 | 13:00:09 03/07/2026 | |
| 48 | ATOM/USDT | $1.56 | $1,337,748 | 12:57:15 03/07/2026 | |
| 49 | ATOM/USDT | $1.56 | $1,322,061 | 12:57:15 03/07/2026 | |
| 50 | ATOM/USDT | $1.56 | $1,306,126 | 12:57:09 03/07/2026 | |
| 51 | ATOM/USDT | $1.56 | $1,277,390 | 13:00:08 03/07/2026 | |
| 52 | ATOM/USD | $1.56 | $1,272,213 | 13:00:15 03/07/2026 | |
| 53 | ATOM/USDT | $1.56 | $1,271,527 | 13:00:15 03/07/2026 | |
| 54 | ATOM/USDT | $1.56 | $1,007,832 | 12:57:08 03/07/2026 | |
| 55 | ATOM/USDT | $1.56 | $1,006,959 | 13:00:11 03/07/2026 | |
| 56 | ATOM/USDT | $1.56 | $998,544 | 12:56:23 03/07/2026 | |
| 57 | ATOM/USDT | $1.70 | $981,518 | 13:00:17 03/07/2026 | |
| 58 | ATOM/USDT | $1.56 | $944,933 | 13:00:12 03/07/2026 | |
| 59 | ATOM/USDT | $1.56 | $941,349 | 13:00:13 03/07/2026 | |
| 60 | ATOM/USDT | $1.56 | $941,030 | 12:57:23 03/07/2026 | |
| 61 | ATOM/USDT | $1.56 | $939,969 | 13:00:15 03/07/2026 | |
| 62 | ATOM/USDT | $1.56 | $926,727 | 12:54:07 03/07/2026 | |
| 63 | ATOM/USDT | $1.56 | $907,316 | 13:00:15 03/07/2026 | |
| 64 | ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 | |
| 65 | ATOM/USDT | $1.56 | $868,762 | 12:57:10 03/07/2026 | |
| 66 | ATOM/USDT | $1.56 | $859,772 | 12:57:10 03/07/2026 | |
| 67 | ATOM/USDT | $1.56 | $850,940 | 12:57:15 03/07/2026 | |
| 68 | ATOM/USDT | $1.56 | $762,699 | 13:00:16 03/07/2026 | |
| 69 | ATOM/USDT | $1.56 | $750,079 | 12:54:15 03/07/2026 | |
| 70 | ATOM/USDT | $1.56 | $715,801 | 12:57:10 03/07/2026 | |
| 71 | ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 | |
| 72 | ATOM/USDT | $1.56 | $673,841 | 12:51:07 03/07/2026 | |
| 73 | ATOM/USDT | $1.56 | $655,533 | 12:57:15 03/07/2026 | |
| 74 | ATOM/USDT | $1.56 | $643,963 | 12:57:07 03/07/2026 | |
| 75 | ATOM/USDT | $1.56 | $609,652 | 12:57:11 03/07/2026 | |
| 76 | ATOM/USDT | $1.56 | $594,814 | 12:57:11 03/07/2026 | |
| 77 | ATOM/USDT | $1.56 | $579,455 | 13:00:07 03/07/2026 | |
| 78 | ATOM/USD | $1.56 | $568,828 | 13:03:15 03/07/2026 | |
| 79 | ATOM/USDT | $1.56 | $567,857 | 12:57:11 03/07/2026 | |
| 80 | ATOM/USDT | $1.56 | $545,771 | 13:00:17 03/07/2026 | |
| 81 | ATOM/USDT | $1.56 | $533,327 | 12:57:11 03/07/2026 | |
| 82 | ATOM/USDT | $1.56 | $532,126 | 12:57:16 03/07/2026 | |
| 83 | ATOM/USDT | $1.56 | $530,479 | 12:57:08 03/07/2026 | |
| 84 | ATOM/USDT | $1.56 | $518,948 | 12:57:11 03/07/2026 | |
| 85 | ATOM/KRW | $1.53 | $509,821 | 12:56:53 03/07/2026 | |
| 86 | ATOM/USDT | $1.56 | $505,988 | 12:57:15 03/07/2026 | |
| 87 | ATOM/USDT | $1.56 | $499,158 | 12:54:12 03/07/2026 | |
| 88 | ATOM/USDT | $1.56 | $496,467 | 13:00:15 03/07/2026 | |
| 89 | ATOM/USDT | $1.56 | $480,685 | 13:00:16 03/07/2026 | |
| 90 | ATOM/USDT | $1.56 | $461,140 | 13:00:09 03/07/2026 | |
| 91 | ATOM/USD | $1.57 | $456,597 | 12:57:00 03/07/2026 | |
| 92 | ATOM/USDT | $1.56 | $444,683 | 13:00:16 03/07/2026 | |
| 93 | ATOM/USDT | $1.56 | $438,613 | 12:54:11 03/07/2026 | |
| 94 | ATOM/USDT | $1.56 | $432,745 | 12:57:07 03/07/2026 | |
| 95 | ATOM/USDT | $1.56 | $423,051 | 13:00:12 03/07/2026 | |
| 96 | ATOM/USDT | $1.56 | $406,477 | 13:00:27 03/07/2026 | |
| 97 | ATOM/USDT | $1.56 | $396,937 | 12:57:17 03/07/2026 | |
| 98 | ATOM/USDT | $1.56 | $373,525 | 12:53:55 03/07/2026 | |
| 99 | ATOM/USDT | $1.56 | $349,901 | 12:59:55 03/07/2026 | |
| 100 | ATOM/USDT | $1.56 | $349,900 | 13:00:09 03/07/2026 | |
| 101 | ATOM/USDT | $1.56 | $347,680 | 13:00:11 03/07/2026 | |
| 102 | ATOM/USDT | $1.56 | $344,747 | 12:57:10 03/07/2026 | |
| 103 | ATOM/USDT | $1.56 | $335,958 | 12:57:10 03/07/2026 | |
| 104 | ATOM/USDT | $1.56 | $328,789 | 13:00:07 03/07/2026 | |
| 105 | ATOM/USDT | $1.56 | $323,092 | 12:56:24 03/07/2026 | |
| 106 | ATOM/USDT | $1.56 | $322,310 | 13:00:13 03/07/2026 | |
| 107 | ATOM/USDT | $1.56 | $318,954 | 13:00:15 03/07/2026 | |
| 108 | ATOM/USDT | $1.56 | $289,984 | 13:00:07 03/07/2026 | |
| 109 | ATOM/USDT | $1.56 | $288,464 | 12:54:19 03/07/2026 | |
| 110 | ATOM/USDT | $1.56 | $284,939 | 12:57:08 03/07/2026 | |
| 111 | ATOM/USDT | $1.56 | $281,638 | 12:57:11 03/07/2026 | |
| 112 | ATOM/USDT | $1.56 | $269,463 | 13:00:07 03/07/2026 | |
| 113 | ATOM/USDC | $1.56 | $261,388 | 12:56:42 03/07/2026 | |
| 114 | ATOM/USD | $1.56 | $247,249 | 12:57:26 03/07/2026 | |
| 115 | ATOM/USDT | $1.56 | $239,413 | 13:00:08 03/07/2026 | |
| 116 | ATOM/USDT | $1.56 | $236,200 | 13:00:12 03/07/2026 | |
| 117 | ATOM/INR | $1.66 | $232,954 | 13:00:08 03/07/2026 | |
| 118 | ATOM/USDT | $1.56 | $221,245 | 12:54:19 03/07/2026 | |
| 119 | ATOM/USDC | $1.56 | $221,134 | 12:57:10 03/07/2026 | |
| 120 | ATOM/USD | $1.57 | $205,111 | 12:51:09 03/07/2026 | |
| 121 | ATOM/USDC | $1.56 | $202,992 | 12:57:10 03/07/2026 | |
| 122 | ATOM/USD | $1.56 | $201,882 | 12:59:23 03/07/2026 | |
| 123 | ATOM/USDC | $1.56 | $201,575 | 12:55:44 03/07/2026 | |
| 124 | ATOM/USDT | $1.56 | $191,456 | 12:54:09 03/07/2026 | |
| 125 | ATOM/USDT | $1.56 | $185,448 | 12:57:10 03/07/2026 | |
| 126 | ATOM/USDT | $1.56 | $181,131 | 13:00:11 03/07/2026 | |
| 127 | ATOM/USDT | $1.56 | $181,128 | 13:00:07 03/07/2026 | |
| 128 | ATOM/USDT | $1.56 | $179,697 | 12:57:12 03/07/2026 | |
| 129 | ATOM/USDT | $1.56 | $175,779 | 12:57:10 03/07/2026 | |
| 130 | ATOM/USDT | $1.56 | $173,817 | 13:00:12 03/07/2026 | |
| 131 | ATOM/USDT | $1.60 | $168,510 | 13:00:08 03/07/2026 | |
| 132 | ATOM/USDT | $1.56 | $163,252 | 12:51:17 03/07/2026 | |
| 133 | ATOM/USD | $1.56 | $162,378 | 13:00:11 03/07/2026 | |
| 134 | ATOM/USD | $1.56 | $162,375 | 13:00:07 03/07/2026 | |
| 135 | ATOM/USDT | $1.56 | $158,489 | 13:00:08 03/07/2026 | |
| 136 | ATOM/USDT | $1.56 | $157,653 | 13:00:08 03/07/2026 | |
| 137 | ATOM/USDT | $1.56 | $157,169 | 12:56:24 03/07/2026 | |
| 138 | ATOM/USDT | $1.56 | $145,323 | 13:00:12 03/07/2026 | |
| 139 | ATOM/USDT | $1.56 | $138,136 | 12:57:12 03/07/2026 | |
| 140 | ATOM/USDT | $1.56 | $130,248 | 12:57:11 03/07/2026 | |
| 141 | ATOM/KRW | $1.53 | $126,588 | 12:59:54 03/07/2026 | |
| 142 | ATOM/USDC | $1.56 | $106,428 | 12:57:12 03/07/2026 | |
| 143 | ATOM/USDT | $1.71 | $104,144 | 13:00:07 03/07/2026 | |
| 144 | ATOM/USDT | $1.71 | $104,142 | 13:00:11 03/07/2026 | |
| 145 | ATOM/USDC | $1.55 | $102,179 | 18:18:08 02/07/2026 | |
| 146 | ATOM/USDT | $1.56 | $102,042 | 12:57:10 03/07/2026 | |
| 147 | ATOM/USD | $1.56 | $101,522 | 12:57:11 03/07/2026 | |
| 148 | ATOM/BTC | $1.57 | $98,410.17 | 12:57:09 03/07/2026 | |
| 149 | ATOM/USDT | $1.57 | $97,108.97 | 12:51:08 03/07/2026 | |
| 150 | ATOM/USD | $1.56 | $90,712.75 | 13:00:11 03/07/2026 | |
| 151 | ATOM/USDT | $1.56 | $90,598.90 | 13:00:07 03/07/2026 | |
| 152 | ATOM/USDT | $1.56 | $90,598.90 | 13:00:07 03/07/2026 | |
| 153 | ATOM/USDT | $1.56 | $90,598.90 | 13:00:12 03/07/2026 | |
| 154 | ATOM/USDT | $1.55 | $89,802.78 | 18:18:08 02/07/2026 | |
| 155 | ATOM/USDT | $1.56 | $85,720.76 | 12:57:09 03/07/2026 | |
| 156 | ATOM/USDT | $1.56 | $82,082.55 | 13:00:07 03/07/2026 | |
| 157 | ATOM/USDC | $1.56 | $79,824.61 | 13:00:13 03/07/2026 | |
| 158 | ATOM/USDC | $1.56 | $79,811.57 | 13:00:09 03/07/2026 | |
| 159 | ATOM/USDT | $1.56 | $78,766.09 | 13:00:09 03/07/2026 | |
| 160 | ATOM/USDT | $1.56 | $78,752.19 | 13:00:13 03/07/2026 | |
| 161 | ATOM/USDT | $1.56 | $78,738.54 | 13:00:09 03/07/2026 | |
| 162 | ATOM/USDT | $1.56 | $77,005.65 | 12:57:12 03/07/2026 | |
| 163 | ATOM/USDT | $1.56 | $71,932.02 | 13:00:16 03/07/2026 | |
| 164 | ATOM/USDT | $1.56 | $71,454.61 | 12:48:08 03/07/2026 | |
| 165 | ATOM/USDT | $1.56 | $66,528.25 | 12:57:10 03/07/2026 | |
| 166 | ATOM/USDT | $1.56 | $65,600.38 | 13:00:19 03/07/2026 | |
| 167 | ATOM/GBP | $1.56 | $65,111.27 | 12:57:00 03/07/2026 | |
| 168 | ATOM/TRY | $1.55 | $60,124.11 | 12:56:42 03/07/2026 | |
| 169 | ATOM/TRY | $1.55 | $59,301.55 | 13:00:07 03/07/2026 | |
| 170 | ATOM/EUR | $1.56 | $58,398.39 | 12:59:54 03/07/2026 | |
| 171 | ATOM/USDT | $1.56 | $58,332.66 | 12:54:07 03/07/2026 | |
| 172 | ATOM/EUR | $1.56 | $56,961.54 | 13:00:07 03/07/2026 | |
| 173 | ATOM/USDT | $1.56 | $56,234.21 | 12:57:11 03/07/2026 | |
| 174 | ATOM/USDC | $1.56 | $51,474.15 | 12:57:11 03/07/2026 | |
| 175 | ATOM/USDT | $1.56 | $50,727.22 | 12:57:10 03/07/2026 | |
| 176 | ATOM/USDT | $1.56 | $50,462.70 | 13:00:11 03/07/2026 | |
| 177 | ATOM/USD | $1.56 | $50,184.57 | 13:00:07 03/07/2026 | |
| 178 | ATOM/TRY | $1.55 | $49,872.34 | 12:55:53 03/07/2026 | |
| 179 | ATOM/BTC | $1.56 | $49,796.66 | 12:56:23 03/07/2026 | |
| 180 | ATOM/USDT | $1.56 | $49,482.00 | 12:54:15 03/07/2026 | |
| 181 | ATOM/USDT | $1.56 | $49,307.89 | 12:57:17 03/07/2026 | |
| 182 | ATOM/EUR | $1.56 | $48,316.95 | 12:57:11 03/07/2026 | |
| 183 | ATOM/USDC | $1.56 | $47,893.99 | 13:00:13 03/07/2026 | |
| 184 | ATOM/USDT | $1.56 | $47,651.61 | 12:54:17 03/07/2026 | |
| 185 | ATOM/USDT | $1.56 | $47,250.54 | 13:00:13 03/07/2026 | |
| 186 | ATOM/USDC | $1.56 | $46,908.43 | 13:00:07 03/07/2026 | |
| 187 | ATOM/USDC | $1.56 | $46,907.56 | 13:00:11 03/07/2026 | |
| 188 | ATOM/TRY | $1.55 | $40,636.27 | 12:57:09 03/07/2026 | |
| 189 | ATOM/USDT | $1.56 | $39,946.81 | 13:00:09 03/07/2026 | |
| 190 | ATOM/USDT | $1.56 | $34,310.41 | 13:03:16 03/07/2026 | |
| 191 | ATOM/USDT | $1.56 | $32,769.41 | 12:57:12 03/07/2026 | |
| 192 | ATOM/USDT | $1.56 | $30,688.38 | 12:57:11 03/07/2026 | |
| 193 | ATOM/USD | $1.56 | $30,204.94 | 13:00:08 03/07/2026 | |
| 194 | ATOM/USDC | $1.56 | $30,167.95 | 13:00:08 03/07/2026 | |
| 195 | ATOM/USDT | $1.56 | $30,104.63 | 13:00:08 03/07/2026 | |
| 196 | ATOM/USDC | $1.56 | $29,485.95 | 12:57:10 03/07/2026 | |
| 197 | ATOM/TRY | $1.55 | $28,578.54 | 12:57:11 03/07/2026 | |
| 198 | ATOM/USDT | $1.56 | $26,582.82 | 13:00:12 03/07/2026 | |
| 199 | ATOM/USDT | $1.56 | $26,501.85 | 12:59:54 03/07/2026 | |
| 200 | ATOM/USDC | $1.56 | $25,491.34 | 12:57:08 03/07/2026 | |
| 201 | ATOM/USDC | $1.56 | $24,411.35 | 12:56:24 03/07/2026 | |
| 202 | ATOM/USD | $1.56 | $24,089.89 | 13:03:15 03/07/2026 | |
| 203 | ATOM/USD | $1.56 | $23,831.20 | 12:59:53 03/07/2026 | |
| 204 | ATOM/USD | $1.56 | $23,794.92 | 13:03:16 03/07/2026 | |
| 205 | ATOM/ADA | $1.56 | $23,690.82 | 12:57:10 03/07/2026 | |
| 206 | ATOM/EUR | $1.55 | $23,583.49 | 12:57:13 03/07/2026 | |
| 207 | ATOM/USDT | $1.56 | $22,851.62 | 12:59:53 03/07/2026 | |
| 208 | ATOM/EUR | $1.56 | $22,700.19 | 12:56:30 03/07/2026 | |
| 209 | ATOM/USDC | $1.55 | $19,729.93 | 13:00:16 03/07/2026 | |
| 210 | ATOM/USDT | $1.55 | $19,501.40 | 12:59:53 03/07/2026 | |
| 211 | ATOM/BTC | $1.56 | $18,215.77 | 13:00:09 03/07/2026 | |
| 212 | ATOM/USDC | $1.56 | $18,073.13 | 13:00:07 03/07/2026 | |
| 213 | ATOM/USDC | $1.56 | $18,068.03 | 13:00:11 03/07/2026 | |
| 214 | ATOM/BTC | $1.57 | $17,207.53 | 12:56:42 03/07/2026 | |
| 215 | ATOM/USDC | $1.55 | $16,520.62 | 12:56:24 03/07/2026 | |
| 216 | ATOM/USDT | $1.56 | $16,052.63 | 12:57:10 03/07/2026 | |
| 217 | ATOM/USDT | $1.56 | $15,346.34 | 13:00:16 03/07/2026 | |
| 218 | ATOM/USDT | $1.56 | $14,932.24 | 12:57:11 03/07/2026 | |
| 219 | ATOM/OSMO | $1.57 | $14,562.18 | 12:51:03 03/07/2026 | |
| 220 | ATOM/EUR | $1.56 | $14,526.95 | 13:00:07 03/07/2026 | |
| 221 | ATOM/EUR | $1.56 | $13,320.68 | 12:56:24 03/07/2026 | |
| 222 | ATOM/USDT | $1.56 | $12,959.10 | 13:00:11 03/07/2026 | |
| 223 | ATOM/USDT | $1.56 | $12,822.56 | 13:00:17 03/07/2026 | |
| 224 | ATOM/USDT | $1.56 | $12,517.32 | 13:00:20 03/07/2026 | |
| 225 | ATOM/USDT | $4.64 | $12,017.18 | 13:00:18 03/07/2026 | |
| 226 | ATOM/USDC | $1.56 | $10,742.30 | 12:59:23 03/07/2026 | |
| 227 | ATOM/USDC | $1.56 | $10,508.06 | 13:00:07 03/07/2026 | |
| 228 | ATOM/USDT | $1.56 | $9,875.53 | 12:55:53 03/07/2026 | |
| 229 | ATOM/USDT | $1.56 | $8,961.01 | 12:56:30 03/07/2026 | |
| 230 | ATOM/stATOM | $1.56 | $8,120.03 | 11:54:57 03/07/2026 | |
| 231 | ATOM/TRY | $1.55 | $8,029.59 | 12:57:54 03/07/2026 | |
| 232 | ATOM/BTC | $1.56 | $7,777.56 | 12:57:08 03/07/2026 | |
| 233 | ATOM/JPY | $1.55 | $7,671.73 | 12:57:08 03/07/2026 | |
| 234 | ATOM/ETH | $1.56 | $7,261.82 | 12:56:53 03/07/2026 | |
| 235 | ATOM/BTC | $1.56 | $7,093.56 | 12:56:30 03/07/2026 | |
| 236 | ATOM/OSMO | $1.56 | $6,706.14 | 12:51:03 03/07/2026 | |
| 237 | ATOM/USDT | $1.56 | $6,584.80 | 13:00:07 03/07/2026 | |
| 238 | ATOM/USDC | $1.55 | $6,350.58 | 12:56:23 03/07/2026 | |
| 239 | ATOM/INR | $1.64 | $5,635.66 | 12:54:07 03/07/2026 | |
| 240 | ATOM/XBT | $1.55 | $5,505.36 | 12:59:54 03/07/2026 | |
| 241 | stATOM/ATOM | $2.98 | $5,411.52 | 13:00:12 03/07/2026 | |
| 242 | ATOM/USDT | $1.56 | $5,328.10 | 12:57:12 03/07/2026 | |
| 243 | ATOM/USDT | $1.56 | $5,093.42 | 13:00:18 03/07/2026 | |
| 244 | SCRT/ATOM | $0.04910 | $4,986.87 | 12:24:43 03/07/2026 | |
| 245 | ATOM/EUR | $1.56 | $4,732.69 | 12:56:42 03/07/2026 | |
| 246 | ATOM/GBP | $1.56 | $4,627.18 | 12:59:54 03/07/2026 | |
| 247 | ATOM/ATONE | $1.56 | $4,162.35 | 12:47:09 03/07/2026 | |
| 248 | ATOM/USDT | $1.56 | $3,786.45 | 13:03:17 03/07/2026 | |
| 249 | ATOM/BTC | $1.56 | $3,585.49 | 12:57:11 03/07/2026 | |
| 250 | ATOM/BTC | $1.56 | $3,522.48 | 12:56:24 03/07/2026 | |
| 251 | ATOM/USDT | $1.56 | $3,082.57 | 13:03:53 03/07/2026 | |
| 252 | ATOM/USDT | $1.56 | $2,999.73 | 13:00:07 03/07/2026 | |
| 253 | ATOM/BTC | $1.56 | $2,895.48 | 12:59:23 03/07/2026 | |
| 254 | ATOM/USDC | $1.56 | $2,795.46 | 12:59:23 03/07/2026 | |
| 255 | AKT/ATOM | $0.6178 | $2,669.51 | 12:55:44 03/07/2026 | |
| 256 | ATOM/USD | $1.57 | $2,089.17 | 12:56:54 03/07/2026 | |
| 257 | ATOM/CRO | $1.56 | $2,013.50 | 12:57:11 03/07/2026 | |
| 258 | WCRO/ATOM | $0.05643 | $1,953.52 | 12:14:20 03/07/2026 | |
| 259 | ATOM/USDT | $1.56 | $1,931.61 | 13:00:07 03/07/2026 | |
| 260 | ATOM/USD | $1.55 | $1,834.94 | 13:00:07 03/07/2026 | |
| 261 | ATOM/IDR | $1.57 | $1,721.39 | 13:00:11 03/07/2026 | |
| 262 | ATOM/USDT | $1.56 | $1,721.37 | 13:00:11 03/07/2026 | |
| 263 | ATOM/JUNO | $1.56 | $1,654.01 | 12:56:52 03/07/2026 | |
| 264 | ATOM/USDT | $1.56 | $1,454.22 | 12:54:07 03/07/2026 | |
| 265 | ATOM/stATOM | $1.57 | $1,438.38 | 10:11:23 03/07/2026 | |
| 266 | ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 | |
| 267 | ATOM/USD | $1.55 | $1,305.31 | 13:04:17 03/07/2026 | |
| 268 | ATOM/EUR | $1.56 | $1,182.13 | 12:57:10 03/07/2026 | |
| 269 | ATOM/GBP | $1.56 | $1,160.16 | 13:00:07 03/07/2026 | |
| 270 | ATO/USD | $1.55 | $1,075.63 | 12:59:53 03/07/2026 | |
| 271 | ATOM/WBNB | $1.56 | $1,057.76 | 12:19:52 03/07/2026 | |
| 272 | ATOM/USD | $1.57 | $1,032.36 | 12:59:54 03/07/2026 | |
| 273 | ATOM/INR | $1.67 | $1,018.94 | 13:00:07 03/07/2026 | |
| 274 | ATOM/KRW | $1.53 | $949.31 | 12:59:53 03/07/2026 | |
| 275 | ATOM/USD | $1.56 | $909.65 | 12:59:53 03/07/2026 | |
| 276 | ATOM/XPRT | $1.56 | $810.94 | 09:07:11 03/07/2026 | |
| 277 | ATOM/P2P | $1.56 | $759.35 | 12:25:45 03/07/2026 | |
| 278 | ATOM/WBNB | $1.56 | $732.80 | 12:57:45 03/07/2026 | |
| 279 | RIO/ATOM | $0.03388 | $701.95 | 12:51:03 03/07/2026 | |
| 280 | ATOM/IDR | $1.66 | $700.99 | 13:02:53 03/07/2026 | |
| 281 | ATOM/CRO | $1.57 | $638.09 | 12:18:03 03/07/2026 | |
| 282 | ATOM/BRL | $1.58 | $629.00 | 13:00:07 03/07/2026 | |
| 283 | ATOM/BTC | $1.56 | $603.02 | 12:57:08 03/07/2026 | |
| 284 | ATOM/USDC | $1.55 | $497.94 | 12:54:12 03/07/2026 | |
| 285 | ATOM/TRY | $1.55 | $481.33 | 13:00:08 03/07/2026 | |
| 286 | ATOM/IRIS | $1.56 | $453.13 | 12:33:16 03/07/2026 | |
| 287 | ATOM/USDT | $1.56 | $386.58 | 13:00:15 03/07/2026 | |
| 288 | allBTC/ATOM | $61,669.88 | $380.47 | 12:53:00 03/07/2026 | |
| 289 | ATOM/CHEQ | $1.56 | $344.10 | 12:00:11 03/07/2026 | |
| 290 | ATOM/USDC | $1.55 | $273.11 | 12:54:09 03/07/2026 | |
| 291 | ATOM/INR | $1.66 | $271.13 | 13:00:07 03/07/2026 | |
| 292 | ATO/USDT | $1.36 | $261.57 | 12:59:53 03/07/2026 | |
| 293 | ATOM/USDT | $1.56 | $219.58 | 12:57:10 03/07/2026 | |
| 294 | ATOM/USDT | $1.56 | $197.35 | 11:50:30 03/07/2026 | |
| 295 | ATOM/WBNB | $1.56 | $172.30 | 12:57:40 03/07/2026 | |
| 296 | ATOM/USDC | $1.56 | $155.43 | 12:46:17 03/07/2026 | |
| 297 | ATOM/ATONE | $1.55 | $152.96 | 12:46:50 03/07/2026 | |
| 298 | ATOM/CAD | $1.56 | $141.71 | 13:00:13 03/07/2026 | |
| 299 | ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 | |
| 300 | ATOM/USDC | $1.53 | $106.34 | 12:46:50 03/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,516,855 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.