Cosmos ATOM
Xếp hạng #58
09:28:00 07/04/2026
Giá Cosmos (ATOM)
$1.70 -0.16%
0.00002479 BTC
45,972 VND
Thấp: $1.69
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.69 | $87,940,627 | 08:57:16 07/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.69 | $45,552,032 | 08:57:16 07/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.69 | $44,604,349 | 09:00:08 07/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.69 | $35,337,845 | 09:00:16 07/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $34,110,112 | 09:00:15 07/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,889 | 08:51:15 07/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.69 | $23,202,084 | 09:00:17 07/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.69 | $23,199,298 | 08:57:16 07/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.69 | $20,423,826 | 08:54:16 07/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.70 | $18,180,513 | 08:54:53 07/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.69 | $16,476,823 | 08:54:15 07/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.69 | $16,429,233 | 08:57:15 07/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.69 | $15,705,268 | 09:00:17 07/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.69 | $13,825,987 | 09:00:15 07/04/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.69 | $11,858,158 | 09:00:07 07/04/2026 |
| 16 |  LBank |
ATOM/USDT | $1.69 | $11,563,375 | 08:57:17 07/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.69 | $10,200,947 | 08:57:15 07/04/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,840,723 | 09:00:07 07/04/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.69 | $9,541,687 | 08:54:15 07/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.69 | $9,147,726 | 08:57:18 07/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.69 | $8,422,542 | 08:54:17 07/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.69 | $6,905,587 | 09:00:16 07/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.69 | $6,747,227 | 08:57:15 07/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.70 | $6,721,933 | 08:57:16 07/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.69 | $5,953,473 | 08:57:16 07/04/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.69 | $5,692,859 | 08:57:17 07/04/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.69 | $5,669,855 | 08:57:16 07/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.69 | $5,526,610 | 08:57:15 07/04/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.69 | $5,006,808 | 09:00:15 07/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.69 | $4,931,552 | 08:57:16 07/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.69 | $4,797,395 | 09:00:16 07/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.69 | $4,514,645 | 09:00:15 07/04/2026 |
| 33 | CoinP |
ATOM/USDT | $1.69 | $4,264,852 | 09:00:07 07/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.69 | $4,235,270 | 08:57:19 07/04/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.69 | $3,883,701 | 09:00:16 07/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.69 | $3,860,250 | 09:00:16 07/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.69 | $3,066,657 | 08:57:17 07/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.69 | $2,968,953 | 08:57:07 07/04/2026 |
| 39 |  Dmex |
ATOM/USD | $1.69 | $2,939,696 | 09:03:16 07/04/2026 |
| 40 | Binance |
ATOM/USDT | $1.69 | $2,721,540 | 08:56:42 07/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.69 | $2,525,616 | 08:57:15 07/04/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.69 | $2,411,813 | 09:00:09 07/04/2026 |
| 43 | YEX |
ATOM/USDT | $1.69 | $2,211,427 | 09:00:13 07/04/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.69 | $2,145,267 | 09:00:09 07/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.69 | $2,088,958 | 08:59:53 07/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.69 | $2,068,577 | 08:57:24 07/04/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.69 | $2,049,888 | 08:54:08 07/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.70 | $1,954,333 | 08:57:08 07/04/2026 |
| 49 | KTX |
ATOM/USDT | $1.69 | $1,862,535 | 09:00:09 07/04/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.69 | $1,669,947 | 08:57:15 07/04/2026 |
| 51 |  Bitop |
ATOM/USDT | $1.69 | $1,644,410 | 09:00:15 07/04/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.69 | $1,641,833 | 09:00:07 07/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.69 | $1,600,293 | 09:00:10 07/04/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.69 | $1,556,655 | 09:00:16 07/04/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.69 | $1,509,015 | 09:00:15 07/04/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.69 | $1,499,484 | 08:57:15 07/04/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.69 | $1,469,185 | 08:54:15 07/04/2026 |
| 58 |  AlphaX |
ATOM/USDT | $1.69 | $1,468,686 | 09:00:15 07/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.69 | $1,425,959 | 09:00:15 07/04/2026 |
| 60 |  UZX |
ATOM/USDT | $1.69 | $1,425,391 | 08:57:08 07/04/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.69 | $1,425,089 | 09:00:15 07/04/2026 |
| 62 | Millionero |
ATOM/USDT | $1.69 | $1,363,057 | 08:54:11 07/04/2026 |
| 63 | NovaEx |
ATOM/USDT | $1.70 | $1,361,421 | 09:00:07 07/04/2026 |
| 64 | BTCC |
ATOM/USDT | $1.70 | $1,360,682 | 08:57:10 07/04/2026 |
| 65 |  4E |
ATOM/USDT | $1.69 | $1,345,425 | 09:00:13 07/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.70 | $1,297,349 | 08:54:07 07/04/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.69 | $1,197,700 | 08:54:16 07/04/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.69 | $1,178,952 | 08:54:11 07/04/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.69 | $1,064,614 | 08:57:17 07/04/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.69 | $996,420 | 09:00:17 07/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.69 | $996,032 | 08:54:16 07/04/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,497 | 09:00:15 07/04/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.69 | $956,880 | 08:57:08 07/04/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.69 | $950,608 | 09:00:12 07/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.69 | $943,612 | 08:57:07 07/04/2026 |
| 76 | Echobit |
ATOM/USDT | $1.69 | $941,856 | 08:57:13 07/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.69 | $916,580 | 09:00:08 07/04/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.69 | $868,246 | 08:54:08 07/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.69 | $866,259 | 08:57:15 07/04/2026 |
| 80 | MEXC |
ATOM/USDT | $1.69 | $851,088 | 08:57:07 07/04/2026 |
| 81 | Phemex |
ATOM/USDT | $1.69 | $838,284 | 08:57:10 07/04/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.69 | $827,437 | 08:54:08 07/04/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.69 | $731,975 | 08:57:18 07/04/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.69 | $700,101 | 09:00:17 07/04/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.69 | $696,134 | 08:56:59 07/04/2026 |
| 86 |  Tebbit |
ATOM/USDT | $1.69 | $679,194 | 09:00:16 07/04/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.70 | $666,414 | 09:00:09 07/04/2026 |
| 88 | Bybit |
ATOM/USDT | $1.69 | $633,862 | 08:54:12 07/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.70 | $622,983 | 09:00:10 07/04/2026 |
| 90 |  Gate |
ATOM/USDT | $1.69 | $572,103 | 08:54:19 07/04/2026 |
| 91 | LBank |
ATOM/USDT | $1.70 | $566,969 | 08:57:11 07/04/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.69 | $555,542 | 09:00:15 07/04/2026 |
| 93 | KuCoin |
ATOM/BTC | $1.70 | $513,144 | 08:54:53 07/04/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.69 | $509,931 | 08:57:26 07/04/2026 |
| 95 | WEEX |
ATOM/USDC | $1.70 | $500,345 | 08:57:08 07/04/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.70 | $497,818 | 08:56:54 07/04/2026 |
| 97 |  Kraken |
ATOM/USD | $1.70 | $483,734 | 08:59:28 07/04/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.69 | $474,818 | 09:00:18 07/04/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.69 | $465,606 | 09:00:13 07/04/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.70 | $465,084 | 08:57:45 07/04/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.69 | $455,807 | 09:00:14 07/04/2026 |
| 102 |  OKX |
ATOM/USDT | $1.69 | $455,606 | 08:56:24 07/04/2026 |
| 103 |  HTX |
ATOM/USDT | $1.69 | $452,560 | 08:51:16 07/04/2026 |
| 104 | BVOX |
ATOM/USDT | $1.69 | $450,788 | 08:57:07 07/04/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.69 | $442,337 | 08:54:10 07/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.69 | $433,415 | 08:57:10 07/04/2026 |
| 107 |  EdgeX |
ATOM/USD | $1.69 | $419,304 | 09:03:16 07/04/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.69 | $407,094 | 08:57:16 07/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.69 | $399,873 | 08:59:55 07/04/2026 |
| 110 |  EasiCoin |
ATOM/USDT | $1.69 | $397,027 | 09:00:15 07/04/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $395,262 | 09:00:08 07/04/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.70 | $381,333 | 08:48:09 07/04/2026 |
| 113 |  BloFin |
ATOM/USDT | $1.69 | $374,359 | 08:54:08 07/04/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.70 | $360,488 | 08:54:10 07/04/2026 |
| 115 | Toobit |
ATOM/USDT | $1.69 | $317,230 | 08:57:09 07/04/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.69 | $307,581 | 09:00:07 07/04/2026 |
| 117 |  Kinesis Money |
ATOM/C1USD | $1.72 | $298,123 | 09:00:11 07/04/2026 |
| 118 | BloFin |
ATOM/USDT | $1.69 | $296,136 | 08:51:18 07/04/2026 |
| 119 | Binance |
ATOM/USDC | $1.70 | $294,464 | 08:56:54 07/04/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.69 | $289,301 | 08:57:10 07/04/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.69 | $281,082 | 08:57:08 07/04/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.69 | $278,603 | 08:54:18 07/04/2026 |
| 123 | FameEX |
ATOM/USDT | $1.70 | $275,296 | 08:57:13 07/04/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.69 | $267,446 | 09:00:11 07/04/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.69 | $267,444 | 09:00:10 07/04/2026 |
| 126 |  Picol |
ATOM/USDT | $1.69 | $247,621 | 09:00:10 07/04/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.69 | $242,080 | 09:00:12 07/04/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.70 | $237,500 | 08:54:11 07/04/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.69 | $229,614 | 09:00:11 07/04/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.69 | $229,612 | 09:00:10 07/04/2026 |
| 131 | BTSE |
ATOM/USDT | $1.70 | $228,902 | 08:54:11 07/04/2026 |
| 132 | Millionero |
ATOM/USDC | $1.70 | $228,660 | 08:54:11 07/04/2026 |
| 133 |  BingX |
ATOM/USDT | $1.70 | $227,772 | 08:45:07 07/04/2026 |
| 134 |  KoinBX |
ATOM/USDT | $1.69 | $225,626 | 09:00:09 07/04/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.69 | $224,250 | 08:54:10 07/04/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.69 | $210,050 | 09:00:07 07/04/2026 |
| 137 | KoinBX |
ATOM/INR | $1.77 | $205,534 | 09:00:09 07/04/2026 |
| 138 | AscendEX |
ATOM/USD | $1.69 | $202,921 | 08:54:08 07/04/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.69 | $196,163 | 08:54:12 07/04/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.69 | $194,040 | 08:59:54 07/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.69 | $188,048 | 08:57:07 07/04/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.72 | $184,710 | 09:00:11 07/04/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.70 | $143,574 | 08:54:11 07/04/2026 |
| 144 | Phemex |
ATOM/USDC | $1.69 | $138,420 | 08:57:10 07/04/2026 |
| 145 | ASTX |
ATOM/USDT | $1.69 | $125,174 | 09:00:16 07/04/2026 |
| 146 |  Ekbit |
ATOM/USDT | $1.69 | $124,956 | 09:00:16 07/04/2026 |
| 147 | Gate |
ATOM/USDT | $1.70 | $124,262 | 08:56:54 07/04/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.69 | $124,226 | 09:00:13 07/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.69 | $124,128 | 08:57:12 07/04/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.70 | $123,554 | 08:54:10 07/04/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.69 | $119,141 | 08:57:10 07/04/2026 |
| 152 | Bitget |
ATOM/USDT | $1.69 | $118,774 | 08:54:08 07/04/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $1.70 | $118,603 | 09:00:11 07/04/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.69 | $115,522 | 09:00:16 07/04/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.70 | $112,002 | 08:54:12 07/04/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.69 | $105,623 | 09:00:07 07/04/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.69 | $105,301 | 09:00:11 07/04/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.69 | $105,301 | 09:00:12 07/04/2026 |
| 159 |  Deepcoin |
ATOM/USDT | $1.69 | $105,250 | 08:57:15 07/04/2026 |
| 160 | MEXC |
ATOM/USDC | $1.69 | $104,676 | 08:57:07 07/04/2026 |
| 161 | BitMart |
ATOM/BTC | $1.70 | $104,273 | 08:57:08 07/04/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.70 | $103,688 | 08:51:08 07/04/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.70 | $99,184.19 | 08:54:11 07/04/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.70 | $95,629.54 | 08:57:07 07/04/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.69 | $88,296.38 | 08:57:07 07/04/2026 |
| 166 | MEXC |
ATOM/BTC | $1.70 | $85,807.72 | 08:57:07 07/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.69 | $83,921.91 | 09:00:11 07/04/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.69 | $83,921.91 | 09:00:12 07/04/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.70 | $83,034.88 | 08:51:08 07/04/2026 |
| 170 | KCEX |
ATOM/USDT | $1.70 | $76,510.66 | 08:57:10 07/04/2026 |
| 171 | Kraken |
ATOM/USDT | $1.70 | $76,333.55 | 08:59:28 07/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.70 | $73,349.29 | 09:00:10 07/04/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $66,933.77 | 08:57:10 07/04/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.70 | $66,336.47 | 08:57:11 07/04/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.69 | $65,489.61 | 08:57:12 07/04/2026 |
| 176 |  Aster |
ATOM/USDT | $1.70 | $64,254.26 | 08:54:15 07/04/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.69 | $63,339.36 | 09:00:16 07/04/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.69 | $63,190.99 | 09:00:12 07/04/2026 |
| 179 | Kraken |
ATOM/EUR | $1.70 | $61,190.41 | 08:59:28 07/04/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.70 | $61,108.28 | 08:57:10 07/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.70 | $59,754.35 | 09:00:07 07/04/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.69 | $53,040.91 | 08:54:23 07/04/2026 |
| 183 | AstralX |
ATOM/USDT | $1.69 | $52,928.90 | 09:00:18 07/04/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.69 | $51,072.36 | 09:00:11 07/04/2026 |
| 185 |  BitStorage |
ATOM/USDT | $1.69 | $50,384.39 | 08:57:09 07/04/2026 |
| 186 | BitStorage |
ATOM/BTC | $1.69 | $49,278.87 | 08:57:09 07/04/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $47,566.31 | 08:59:53 07/04/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.69 | $47,148.41 | 09:00:11 07/04/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.69 | $46,558.95 | 09:00:13 07/04/2026 |
| 190 | EXMO |
ATOM/USDC | $1.69 | $46,545.06 | 08:57:12 07/04/2026 |
| 191 |  Coincall |
ATOM/USD | $1.69 | $44,935.59 | 09:00:16 07/04/2026 |
| 192 | Pionex |
ATOM/USDT | $1.69 | $44,452.03 | 08:57:16 07/04/2026 |
| 193 | Binance |
ATOM/TRY | $1.70 | $42,009.67 | 08:56:54 07/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.69 | $41,488.84 | 09:00:18 07/04/2026 |
| 195 | Binance |
ATOM/BTC | $1.70 | $40,220.40 | 08:56:54 07/04/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.69 | $38,427.65 | 08:56:59 07/04/2026 |
| 197 |  CoinEx |
ATOM/USDT | $1.69 | $36,934.21 | 08:59:23 07/04/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.69 | $35,327.80 | 08:57:07 07/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.70 | $34,324.36 | 09:00:10 07/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.69 | $34,319.95 | 09:00:10 07/04/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.69 | $34,319.95 | 09:00:10 07/04/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.69 | $34,319.95 | 09:00:07 07/04/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.69 | $33,647.88 | 08:56:23 07/04/2026 |
| 204 |  TGEX |
ATOM/USDT | $1.66 | $33,237.28 | 09:00:15 07/04/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.70 | $32,423.18 | 08:57:10 07/04/2026 |
| 206 |  Bitfinex |
ATO/USD | $1.72 | $31,869.84 | 08:59:24 07/04/2026 |
| 207 | Gate |
ATOM/BTC | $1.70 | $31,083.79 | 08:56:54 07/04/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.71 | $29,887.30 | 08:57:07 07/04/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.70 | $28,201.38 | 08:57:09 07/04/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $26,174.21 | 08:57:10 07/04/2026 |
| 211 | EXMO |
ATOM/EUR | $1.82 | $25,079.46 | 08:57:12 07/04/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.69 | $24,392.83 | 09:00:11 07/04/2026 |
| 213 |  Bitso |
ATOM/USD | $1.70 | $23,495.99 | 08:59:54 07/04/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $1.70 | $23,321.51 | 08:54:11 07/04/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.71 | $22,574.26 | 08:56:30 07/04/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.69 | $21,274.36 | 09:00:10 07/04/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.69 | $21,270.93 | 09:00:11 07/04/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.70 | $20,761.80 | 08:57:10 07/04/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.69 | $20,366.29 | 08:59:53 07/04/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.70 | $19,477.93 | 08:54:10 07/04/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.69 | $18,954.30 | 08:54:10 07/04/2026 |
| 222 | Gate |
ATOM/USDC | $1.69 | $18,759.55 | 08:56:54 07/04/2026 |
| 223 |  THORChain |
ATOM/RUNE | $1.69 | $18,352.30 | 08:57:08 07/04/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.71 | $17,794.11 | 06:34:56 07/04/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.69 | $17,764.43 | 09:00:08 07/04/2026 |
| 226 |  Qmall Exchange |
ATOM/UAH | $6.01 | $17,412.57 | 08:54:08 07/04/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.69 | $16,848.72 | 09:00:14 07/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.69 | $16,831.72 | 08:57:10 07/04/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.74 | $16,686.66 | 08:57:09 07/04/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.69 | $16,595.35 | 09:00:16 07/04/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.69 | $16,425.92 | 08:56:59 07/04/2026 |
| 232 | LeveX |
ATOM/USDT | $1.69 | $15,913.08 | 09:00:09 07/04/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.70 | $15,593.88 | 08:54:10 07/04/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.70 | $15,186.43 | 08:56:54 07/04/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.69 | $15,171.47 | 08:50:58 07/04/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.69 | $14,705.17 | 08:17:11 07/04/2026 |
| 237 | Kraken |
ATOM/USDC | $1.70 | $14,048.51 | 08:59:28 07/04/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.70 | $13,882.20 | 08:54:53 07/04/2026 |
| 239 |  Helix |
ATOM/USDT | $1.69 | $11,203.44 | 08:57:07 07/04/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.69 | $10,074.37 | 08:56:59 07/04/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.69 | $9,967.84 | 08:57:10 07/04/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.70 | $9,696.26 | 08:57:18 07/04/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.68 | $9,083.29 | 08:57:25 07/04/2026 |
| 244 | Binance |
ATOM/EUR | $1.70 | $8,482.17 | 08:56:42 07/04/2026 |
| 245 |  XBO.com |
ATOM/USD | $1.69 | $8,417.49 | 08:57:09 07/04/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.69 | $8,350.82 | 08:57:09 07/04/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.70 | $8,316.93 | 08:57:09 07/04/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.77 | $8,307.19 | 09:00:09 07/04/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.08900 | $8,051.84 | 08:07:47 07/04/2026 |
| 250 | Bitfinex |
ATO/USDT | $1.71 | $7,922.64 | 08:59:24 07/04/2026 |
| 251 |  Gemini |
ATOM/USD | $1.70 | $7,728.64 | 08:59:53 07/04/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.69 | $7,592.23 | 09:00:21 07/04/2026 |
| 253 | Kraken |
ATOM/XBT | $1.70 | $6,815.72 | 08:59:28 07/04/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.70 | $6,447.80 | 09:01:24 07/04/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.4208 | $6,330.54 | 08:42:41 07/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $5,556.52 | 08:57:10 07/04/2026 |
| 257 |  LATOKEN |
ATOM/USDT | $1.70 | $5,212.48 | 08:54:11 07/04/2026 |
| 258 |  ChangeNOW |
ATOM/BTC | $1.69 | $5,074.04 | 09:00:11 07/04/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.70 | $4,844.70 | 08:54:53 07/04/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $4,789.71 | 08:59:23 07/04/2026 |
| 261 | SunX |
ATOM/USDT | $1.69 | $4,780.00 | 09:00:17 07/04/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.69 | $4,356.49 | 09:00:18 07/04/2026 |
| 263 | EXMO |
ATOM/USD | $1.72 | $4,218.09 | 08:57:12 07/04/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.69 | $4,102.13 | 08:43:19 07/04/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.70 | $3,940.68 | 08:59:53 07/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $3,550.11 | 08:57:10 07/04/2026 |
| 267 | Kraken |
ATOM/GBP | $1.71 | $3,471.53 | 08:59:28 07/04/2026 |
| 268 | OKX |
ATOM/USD | $1.70 | $3,437.84 | 08:56:53 07/04/2026 |
| 269 | TGEX |
ATOM/USDT | $1.66 | $3,168.12 | 09:00:09 07/04/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.70 | $3,151.10 | 08:57:10 07/04/2026 |
| 271 | Helix |
ATOM/USDT | $1.70 | $3,093.47 | 08:57:15 07/04/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.69 | $3,085.33 | 09:03:45 07/04/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.69 | $3,015.85 | 08:59:23 07/04/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.69 | $2,973.04 | 08:42:07 07/04/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.71 | $2,962.09 | 08:54:08 07/04/2026 |
| 276 | CoinEx |
ATOM/USDC | $1.70 | $2,950.14 | 08:59:23 07/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.70 | $2,661.92 | 09:00:13 07/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.69 | $2,661.90 | 09:00:13 07/04/2026 |
| 279 |  VVS Finance |
WCRO/ATOM | $0.06917 | $2,581.78 | 06:21:35 07/04/2026 |
| 280 | Bybit |
ATOM/USDC | $1.70 | $2,307.24 | 08:54:12 07/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.69 | $2,208.73 | 09:00:09 07/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $2,002.99 | 06:22:00 07/04/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.68 | $1,914.53 | 06:47:14 07/04/2026 |
| 284 |  CEX.IO |
ATOM/USDT | $1.69 | $1,902.01 | 08:57:12 07/04/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.69 | $1,775.99 | 09:00:07 07/04/2026 |
| 286 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002599 | $1,685.88 | 08:57:07 07/04/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.70 | $1,610.53 | 08:57:12 07/04/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.70 | $1,586.06 | 08:57:09 07/04/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.69 | $1,420.12 | 09:00:07 07/04/2026 |
| 291 |  Binance TH |
ATOM/USDT | $1.69 | $1,356.47 | 08:57:10 07/04/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.69 | $1,349.10 | 08:23:18 07/04/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $1.69 | $1,304.27 | 09:00:07 07/04/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.71 | $1,278.40 | 06:02:20 07/04/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $1,115.91 | 08:50:16 07/04/2026 |
| 296 |  CoinDCX |
ATOM/INR | $1.78 | $933.74 | 08:54:08 07/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.71 | $883.29 | 08:54:10 07/04/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $1.69 | $734.21 | 08:57:09 07/04/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.72 | $609.17 | 08:48:07 07/04/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.70 | $538.77 | 09:00:07 07/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,940,627 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.