Cosmos ATOM
Xếp hạng #68
16:13:00 16/10/2026
Giá Cosmos (ATOM)
$1.77 5.61%
0.00002155 BTC
45,851 VND
Thấp: $1.66
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $285,359,044 | 16:00:10 16/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $63,568,413 | 16:00:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $47,918,977 | 15:57:16 16/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.76 | $21,144,761 | 15:57:16 16/10/2026 |
| 5 |  Binance |
ATOM/USDT | $1.77 | $21,049,142 | 15:54:17 16/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $20,621,727 | 16:00:17 16/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.77 | $20,621,346 | 16:00:16 16/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.77 | $18,413,899 | 16:00:08 16/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.76 | $16,466,252 | 15:57:15 16/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.76 | $13,724,692 | 15:57:17 16/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.77 | $13,193,685 | 15:57:08 16/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $12,290,295 | 16:00:07 16/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.76 | $11,172,144 | 15:57:15 16/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.76 | $10,859,581 | 15:57:16 16/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.76 | $10,661,448 | 15:57:18 16/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.77 | $10,108,647 | 15:57:16 16/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.77 | $9,208,778 | 15:45:26 16/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.77 | $7,568,350 | 15:54:17 16/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.76 | $7,046,084 | 15:57:17 16/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.77 | $6,710,805 | 16:00:10 16/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.77 | $6,641,277 | 15:57:16 16/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.76 | $6,547,303 | 15:57:17 16/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.77 | $5,748,013 | 16:00:16 16/10/2026 |
| 24 |  BingX |
ATOM/USDT | $1.76 | $5,740,802 | 15:57:17 16/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.77 | $5,341,254 | 16:00:17 16/10/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.77 | $5,154,027 | 15:54:17 16/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.77 | $4,867,521 | 15:51:15 16/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.77 | $4,572,280 | 15:57:16 16/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.77 | $4,405,397 | 16:00:16 16/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 31 | Binance |
ATOM/USDT | $1.77 | $4,316,311 | 15:56:42 16/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,118,701 | 16:00:15 16/10/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.76 | $4,030,568 | 15:57:17 16/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.76 | $4,025,626 | 15:57:17 16/10/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.76 | $3,766,432 | 15:57:15 16/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.77 | $3,764,391 | 16:00:19 16/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.76 | $3,391,488 | 15:57:18 16/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.77 | $3,173,846 | 16:00:16 16/10/2026 |
| 39 |  Tebbit |
ATOM/USDT | $1.77 | $3,077,362 | 16:00:17 16/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.77 | $2,724,959 | 15:59:23 16/10/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.77 | $2,562,017 | 15:54:08 16/10/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.78 | $2,346,902 | 15:51:16 16/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.76 | $2,271,282 | 15:57:15 16/10/2026 |
| 44 |  UZX |
ATOM/USDT | $1.77 | $2,263,667 | 15:57:16 16/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.76 | $2,192,244 | 15:57:18 16/10/2026 |
| 46 | BTCC |
ATOM/USDT | $1.77 | $2,157,607 | 15:57:10 16/10/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.77 | $2,145,999 | 16:00:17 16/10/2026 |
| 48 |  4E |
ATOM/USDT | $1.77 | $2,139,222 | 16:00:12 16/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.77 | $2,137,601 | 15:54:16 16/10/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.77 | $2,015,286 | 15:57:17 16/10/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.76 | $1,991,343 | 15:57:15 16/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.76 | $1,982,887 | 15:57:16 16/10/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.77 | $1,981,992 | 16:00:15 16/10/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.77 | $1,858,446 | 16:00:16 16/10/2026 |
| 55 |  CRMClick |
ATOM/USDT | $1.77 | $1,751,128 | 16:00:11 16/10/2026 |
| 56 |  HTX |
ATOM/USDT | $1.76 | $1,749,401 | 15:56:24 16/10/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.77 | $1,742,541 | 15:57:10 16/10/2026 |
| 58 | CoinW |
ATOM/USDT | $1.77 | $1,660,060 | 15:57:10 16/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.76 | $1,656,485 | 15:57:15 16/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.77 | $1,637,469 | 15:57:08 16/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.77 | $1,616,292 | 15:57:15 16/10/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.77 | $1,586,935 | 15:54:26 16/10/2026 |
| 63 | Toobit |
ATOM/USDT | $1.77 | $1,570,464 | 15:57:12 16/10/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.78 | $1,479,504 | 15:51:09 16/10/2026 |
| 65 |  Helix |
ATOM/USDC | $1.78 | $1,384,625 | 15:57:07 16/10/2026 |
| 66 |  WhiteBIT |
ATOM/USDT | $1.77 | $1,369,854 | 15:57:10 16/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.76 | $1,347,528 | 16:00:16 16/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.77 | $1,312,226 | 15:57:16 16/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.76 | $1,301,513 | 15:57:18 16/10/2026 |
| 70 | MEXC |
ATOM/USDT | $1.77 | $1,276,908 | 15:54:07 16/10/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,132,362 | 16:00:13 16/10/2026 |
| 72 | OrangeX |
ATOM/USDT | $1.77 | $1,132,187 | 15:57:08 16/10/2026 |
| 73 |  CoinMy |
ATOM/USDT | $1.77 | $1,129,219 | 16:00:10 16/10/2026 |
| 74 | Bybit |
ATOM/USDT | $1.77 | $1,086,019 | 15:54:11 16/10/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.77 | $1,078,493 | 15:57:15 16/10/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.77 | $1,044,175 | 15:57:08 16/10/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,545 | 16:00:16 16/10/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.77 | $974,056 | 15:57:12 16/10/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.77 | $967,207 | 15:54:11 16/10/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.77 | $964,757 | 15:54:07 16/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.77 | $918,381 | 15:56:59 16/10/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.77 | $917,833 | 15:54:01 16/10/2026 |
| 83 | LBank |
ATOM/USDT | $1.77 | $901,862 | 15:57:11 16/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.77 | $898,464 | 15:57:08 16/10/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.77 | $870,392 | 15:57:19 16/10/2026 |
| 86 |  Gate |
ATOM/USDT | $1.77 | $857,317 | 15:54:20 16/10/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.77 | $841,877 | 16:00:09 16/10/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.77 | $830,303 | 15:54:26 16/10/2026 |
| 89 |  OKX |
ATOM/USDT | $1.77 | $825,969 | 15:56:54 16/10/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.77 | $790,198 | 16:00:08 16/10/2026 |
| 91 |  LATOKEN |
ATOM/USDT | $1.77 | $746,306 | 15:57:10 16/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.79 | $687,518 | 15:56:23 16/10/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.77 | $659,894 | 15:45:10 16/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.76 | $614,740 | 16:00:16 16/10/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.77 | $605,120 | 15:57:09 16/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.77 | $586,726 | 16:00:20 16/10/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.76 | $574,669 | 15:57:16 16/10/2026 |
| 98 | Binance |
ATOM/USDC | $1.76 | $530,999 | 15:56:42 16/10/2026 |
| 99 |  BTSE |
ATOM/USDT | $1.76 | $514,000 | 15:57:15 16/10/2026 |
| 100 |  B2Z Exchange |
ATOM/USD | $1.76 | $513,993 | 16:00:15 16/10/2026 |
| 101 |  Traiex |
ATOM/USDT | $1.76 | $513,830 | 16:00:16 16/10/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $1.76 | $513,332 | 15:57:15 16/10/2026 |
| 103 | EasiCoin |
ATOM/USDT | $1.77 | $504,553 | 16:00:15 16/10/2026 |
| 104 |  Kraken |
ATOM/USD | $1.77 | $502,818 | 15:59:24 16/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.77 | $438,592 | 15:57:08 16/10/2026 |
| 106 | ASTX |
ATOM/USDT | $1.77 | $428,915 | 16:00:10 16/10/2026 |
| 107 |  XT.COM |
ATOM/USDT | $1.77 | $428,730 | 15:57:08 16/10/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.78 | $398,653 | 15:45:07 16/10/2026 |
| 109 |  Picol |
ATOM/USDT | $1.77 | $387,496 | 16:00:08 16/10/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.77 | $377,683 | 15:48:11 16/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.78 | $365,731 | 15:51:09 16/10/2026 |
| 112 | BloFin |
ATOM/USDT | $1.77 | $359,132 | 15:57:16 16/10/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.77 | $356,129 | 15:57:10 16/10/2026 |
| 114 | Gate |
ATOM/USDT | $1.77 | $342,345 | 15:56:24 16/10/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.77 | $323,737 | 15:57:10 16/10/2026 |
| 116 | WhiteBIT |
ATOM/TRY | $1.77 | $323,283 | 15:57:10 16/10/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.77 | $323,241 | 15:57:08 16/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.77 | $282,944 | 15:57:10 16/10/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.77 | $272,495 | 16:00:10 16/10/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.77 | $251,541 | 16:00:11 16/10/2026 |
| 121 | Kraken |
ATOM/EUR | $1.77 | $249,834 | 15:59:54 16/10/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.77 | $237,276 | 15:57:09 16/10/2026 |
| 123 |  Deribit |
ATOM/USDC | $1.76 | $234,486 | 14:31:00 16/10/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.90 | $224,267 | 15:57:12 16/10/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $219,457 | 15:57:08 16/10/2026 |
| 126 | HTX |
ATOM/USDT | $1.77 | $215,045 | 15:51:16 16/10/2026 |
| 127 |  Osmosis |
ATOM/OSMO | $1.76 | $206,687 | 15:59:43 16/10/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.80 | $206,480 | 15:57:11 16/10/2026 |
| 129 | Pionex |
ATOM/USDT | $1.76 | $200,201 | 15:57:17 16/10/2026 |
| 130 | Bitbaby |
ATOM/USDT | $1.77 | $199,472 | 16:00:12 16/10/2026 |
| 131 |  Revolut (UK) |
ATOM/EUR | $1.77 | $196,651 | 16:00:12 16/10/2026 |
| 132 | BingX |
ATOM/USDT | $1.78 | $172,361 | 15:48:11 16/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.77 | $172,325 | 15:57:08 16/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.77 | $168,319 | 16:00:07 16/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.77 | $159,341 | 15:57:12 16/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.76 | $157,337 | 15:57:10 16/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.78 | $153,452 | 15:51:07 16/10/2026 |
| 138 | Traiex |
ATOM/USDT | $1.77 | $147,101 | 16:00:10 16/10/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.78 | $146,599 | 15:59:53 16/10/2026 |
| 140 | Bitget |
ATOM/USDT | $1.78 | $131,957 | 15:55:05 16/10/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.77 | $131,813 | 15:57:15 16/10/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.77 | $129,215 | 15:57:12 16/10/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.77 | $128,176 | 16:00:13 16/10/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.77 | $124,332 | 15:57:15 16/10/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.77 | $122,121 | 16:00:08 16/10/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.77 | $121,394 | 16:00:13 16/10/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.77 | $120,261 | 16:00:15 16/10/2026 |
| 148 | Kraken |
ATOM/XBT | $1.77 | $120,040 | 15:59:24 16/10/2026 |
| 149 | Binance |
ATOM/TRY | $1.77 | $117,970 | 15:56:42 16/10/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.77 | $108,379 | 16:00:12 16/10/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.77 | $108,209 | 15:57:10 16/10/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.76 | $105,990 | 16:00:11 16/10/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.76 | $105,990 | 16:00:10 16/10/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.77 | $105,961 | 15:54:07 16/10/2026 |
| 155 |  FMFW.io |
ATOM/USD | $1.78 | $105,847 | 15:51:11 16/10/2026 |
| 156 | Osmosis |
ATOM/OSMO | $1.76 | $103,827 | 15:55:40 16/10/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 158 | Coinbase Exchange |
ATOM/USDT | $1.77 | $99,553.46 | 15:56:29 16/10/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.77 | $93,978.16 | 15:57:12 16/10/2026 |
| 160 | KCEX |
ATOM/USDT | $1.77 | $93,390.90 | 15:57:10 16/10/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.77 | $86,251.63 | 15:57:10 16/10/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.77 | $81,955.37 | 15:57:08 16/10/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $79,096.28 | 15:59:53 16/10/2026 |
| 164 | Revolut (UK) |
ATOM/USD | $1.77 | $77,611.05 | 16:00:12 16/10/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.77 | $76,897.04 | 16:00:13 16/10/2026 |
| 166 | ZKE |
ATOM/USDT | $1.77 | $72,828.64 | 16:00:13 16/10/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.77 | $70,413.63 | 15:57:12 16/10/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.77 | $67,382.02 | 16:00:07 16/10/2026 |
| 169 | Gate |
ATOM/USDC | $1.77 | $64,733.22 | 15:56:24 16/10/2026 |
| 170 |  Binance.US |
ATOM/USDT | $1.76 | $64,397.56 | 15:59:23 16/10/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.77 | $63,366.53 | 16:00:09 16/10/2026 |
| 172 | Niza.io |
ATOM/EUR | $1.77 | $60,589.75 | 16:00:08 16/10/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.77 | $60,125.21 | 15:57:08 16/10/2026 |
| 174 | OKX |
ATOM/USDC | $1.77 | $59,251.43 | 15:56:54 16/10/2026 |
| 175 | XBO.com |
ATOM/USD | $1.77 | $58,777.30 | 16:00:07 16/10/2026 |
| 176 | Bitrue |
ATOM/ADA | $1.77 | $58,600.24 | 15:57:12 16/10/2026 |
| 177 | BitTap |
ATOM/USDT | $1.77 | $53,603.78 | 16:00:11 16/10/2026 |
| 178 |  Bitso |
ATOM/USD | $1.77 | $51,449.03 | 15:59:53 16/10/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.76 | $51,145.92 | 15:58:14 16/10/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.77 | $51,140.45 | 16:00:10 16/10/2026 |
| 181 | WEEX |
ATOM/USDT | $1.77 | $49,679.13 | 15:57:10 16/10/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $47,637.66 | 15:54:08 16/10/2026 |
| 183 | Traiex |
ATOM/USDC | $1.77 | $37,629.91 | 16:00:10 16/10/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.76 | $36,488.69 | 15:57:12 16/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.78 | $35,350.20 | 15:56:42 16/10/2026 |
| 186 | Kraken |
ATOM/USDT | $1.77 | $35,073.84 | 15:59:24 16/10/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.77 | $34,311.45 | 16:00:16 16/10/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.76 | $33,596.78 | 15:59:53 16/10/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.77 | $32,519.41 | 15:57:08 16/10/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $30,853.46 | 15:59:53 16/10/2026 |
| 191 | MEXC |
ATOM/USDC | $1.77 | $30,007.30 | 15:54:07 16/10/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.77 | $29,944.95 | 15:57:10 16/10/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.75 | $28,049.12 | 16:00:10 16/10/2026 |
| 194 | Osmosis |
ATOM/USDC | $1.76 | $27,149.64 | 15:59:43 16/10/2026 |
| 195 |  Aster |
ATOM/USDT | $1.76 | $26,569.59 | 15:54:16 16/10/2026 |
| 196 | KuCoin |
ATOM/BTC | $1.77 | $26,459.33 | 15:54:01 16/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.77 | $23,970.34 | 15:57:10 16/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.77 | $23,303.81 | 15:48:10 16/10/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.78 | $22,672.49 | 15:59:53 16/10/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.76 | $20,214.00 | 15:57:08 16/10/2026 |
| 201 | LeveX |
ATOM/USDT | $1.77 | $16,850.23 | 16:00:11 16/10/2026 |
| 202 |  Koinpark |
ATOM/INR | $1.87 | $14,440.75 | 16:00:10 16/10/2026 |
| 203 | Revolut (UK) |
ATOM/GBP | $1.77 | $14,334.83 | 16:00:12 16/10/2026 |
| 204 | Kraken |
ATOM/USDC | $1.77 | $13,417.69 | 15:59:24 16/10/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.77 | $13,009.70 | 15:57:09 16/10/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $11,964.10 | 16:00:17 16/10/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.6964 | $11,587.19 | 15:37:35 16/10/2026 |
| 208 | MEXC |
ATOM/BTC | $1.77 | $10,755.56 | 15:54:07 16/10/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.77 | $10,602.64 | 15:57:08 16/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $10,552.71 | 15:54:08 16/10/2026 |
| 211 | OKX |
ATOM/EUR | $1.78 | $10,379.23 | 15:56:54 16/10/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.76 | $9,582.19 | 15:40:46 16/10/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.78 | $9,415.53 | 15:56:59 16/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $9,223.69 | 15:54:08 16/10/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.78 | $9,129.50 | 15:56:29 16/10/2026 |
| 216 |  Gate US |
ATOM/USDT | $1.77 | $8,990.90 | 16:00:10 16/10/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.77 | $8,531.25 | 16:00:08 16/10/2026 |
| 218 |  Dzengi |
ATOM/USD | $1.76 | $7,993.92 | 16:00:08 16/10/2026 |
| 219 | WEEX |
ATOM/USDC | $1.77 | $7,988.77 | 15:57:10 16/10/2026 |
| 220 | Kraken |
ATOM/GBP | $1.77 | $7,713.44 | 15:59:54 16/10/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.76 | $7,213.68 | 15:57:15 16/10/2026 |
| 222 | SunX |
ATOM/USDT | $1.77 | $7,157.23 | 16:00:19 16/10/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.77 | $6,669.36 | 16:00:12 16/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.77 | $6,663.85 | 15:57:10 16/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.77 | $6,661.16 | 15:57:10 16/10/2026 |
| 226 |  Bitlo |
ATOM/TRY | $1.77 | $6,580.09 | 15:57:09 16/10/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $1.78 | $6,425.88 | 15:45:09 16/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $5,821.65 | 15:54:08 16/10/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.85 | $5,618.74 | 15:57:08 16/10/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.77 | $5,449.89 | 15:54:01 16/10/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $1.77 | $5,440.03 | 15:57:09 16/10/2026 |
| 232 | Osmosis |
ATOM/CRO | $1.73 | $5,428.07 | 14:30:02 16/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05854 | $4,824.05 | 15:43:20 16/10/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.77 | $4,425.96 | 15:56:29 16/10/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.74 | $4,253.56 | 14:25:29 16/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $4,072.27 | 15:43:04 16/10/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.77 | $3,709.58 | 16:00:10 16/10/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 239 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $3,543.59 | 15:43:19 16/10/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.77 | $2,847.36 | 15:56:06 16/10/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.77 | $2,832.19 | 15:54:01 16/10/2026 |
| 243 | Binance |
ATOM/EUR | $1.77 | $2,709.87 | 15:57:02 16/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.74 | $2,559.24 | 13:20:29 16/10/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.73 | $2,473.16 | 16:00:10 16/10/2026 |
| 246 | Osmosis |
ATOM/JUNO | $1.74 | $2,440.83 | 14:11:13 16/10/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.007315 | $2,269.53 | 14:46:55 16/10/2026 |
| 248 |  Foxbit |
ATOM/BRL | $1.77 | $1,938.36 | 15:57:16 16/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.77 | $1,865.18 | 16:00:08 16/10/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.68 | $1,548.29 | 15:57:09 16/10/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.77 | $1,411.02 | 15:54:02 16/10/2026 |
| 252 |  Gemini |
ATOM/USD | $1.77 | $1,336.42 | 15:59:54 16/10/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.75 | $1,304.73 | 14:43:25 16/10/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.77 | $1,173.58 | 15:54:08 16/10/2026 |
| 255 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004859 | $1,158.65 | 15:57:08 16/10/2026 |
| 256 |  WOO X |
ATOM/USDT | $1.76 | $1,011.15 | 15:57:15 16/10/2026 |
| 257 |  Young Platform |
ATOM/EUR | $1.77 | $998.15 | 16:00:14 16/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $895.47 | 15:16:55 16/10/2026 |
| 259 | Helix |
stATOM/ATOM | $3.55 | $886.81 | 15:57:07 16/10/2026 |
| 260 | Bybit |
ATOM/USDC | $1.77 | $819.47 | 15:54:11 16/10/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.75 | $683.21 | 15:56:46 16/10/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.87 | $679.16 | 15:57:10 16/10/2026 |
| 263 | Osmosis |
ATOM/OSMO | $1.74 | $559.59 | 15:47:46 16/10/2026 |
| 264 | Osmosis |
ATOM/OSMO | $1.74 | $540.04 | 15:58:37 16/10/2026 |
| 265 | Binance.US |
ATOM/USD | $1.76 | $526.27 | 15:59:23 16/10/2026 |
| 266 | Osmosis |
ATOM/STARS | $1.76 | $513.72 | 06:28:07 16/10/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.76 | $460.60 | 14:05:31 16/10/2026 |
| 268 | Gate |
ATOM/BTC | $1.74 | $459.99 | 15:56:24 16/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.77 | $435.32 | 16:00:12 16/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.77 | $433.69 | 15:57:10 16/10/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.75 | $414.19 | 15:59:53 16/10/2026 |
| 272 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.74 | $372.07 | 13:51:21 16/10/2026 |
| 274 | Osmosis |
ATOM/EEUR | $1.76 | $305.69 | 14:15:55 16/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $274.42 | 15:42:41 16/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.77 | $260.81 | 15:43:53 16/10/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.69 | $249.81 | 00:20:44 16/10/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.75 | $232.79 | 16:00:11 16/10/2026 |
| 279 | Osmosis |
NGM/ATOM | $0.004625 | $215.86 | 05:31:30 16/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.76 | $215.13 | 12:05:19 16/10/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.05413 | $179.55 | 11:20:34 16/10/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.77 | $159.24 | 15:57:09 16/10/2026 |
| 283 |  Digital X |
ATOM/KRW | $1.73 | $150.76 | 15:57:16 16/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001195 | $134.50 | 14:10:33 16/10/2026 |
| 285 | Osmosis |
ATOM/CMDX | $1.76 | $118.33 | 05:23:51 16/10/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00004857 | $83.21 | 07:09:53 16/10/2026 |
| 287 | Upbit |
ATOM/BTC | $1.82 | $71.13 | 15:56:23 16/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.76 | $68.20 | 15:57:10 16/10/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.76 | $66.07 | 15:32:51 16/10/2026 |
| 290 |  WazirX |
ATOM/USDT | $1.75 | $61.93 | 16:00:12 16/10/2026 |
| 291 | WazirX |
ATOM/INR | $2.05 | $56.49 | 16:00:12 16/10/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.77 | $24.24 | 15:57:09 16/10/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.77 | $20.89 | 15:57:09 16/10/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.77 | $20.73 | 15:57:09 16/10/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.76 | $18.51 | 05:25:52 16/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.77 | $16.46 | 15:57:09 16/10/2026 |
| 297 | Osmosis |
LVN/ATOM | $0.0005276 | $13.87 | 15:36:44 16/10/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.74 | $12.54 | 14:48:21 16/10/2026 |
| 299 | Osmosis |
ATOM/BCNA | $1.76 | $11.37 | 05:26:49 16/10/2026 |
| 300 | Osmosis |
ATOM/UX | $1.76 | $11.36 | 05:23:46 16/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 16/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,359,044 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.