Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,880,543,521,454 Khối lượng (24h): $104,631,537,167 Thị phần: BTC: 58.5%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #69 01:39:00 26/09/2026
Giá Cosmos (ATOM)
$1.77 -0.28%
0.00002105 BTC 45,896 VND
Thấp: $1.76 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.78 $416,566,427 23:00:11 25/09/2026
2 KTX KTX ATOM/USDT $1.78 $113,743,906 23:00:15 25/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $63,768,471 23:00:15 25/09/2026
4 Binance Binance ATOM/USDT $1.78 $22,019,066 22:54:17 25/09/2026
5 idax exchange idax exchange ATOM/USDT $1.78 $20,544,148 23:00:18 25/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.78 $20,543,565 23:00:16 25/09/2026
7 Koinbay Koinbay ATOM/USDT $1.78 $20,425,319 22:57:15 25/09/2026
8 OrangeX OrangeX ATOM/USDT $1.78 $17,345,212 22:57:16 25/09/2026
9 BVOX BVOX ATOM/USDT $1.78 $14,577,227 22:57:15 25/09/2026
10 BingX BingX ATOM/USDT $1.78 $14,322,496 22:57:18 25/09/2026
11 BitDelta BitDelta ATOM/USDT $1.78 $13,739,148 23:00:11 25/09/2026
12 LBank LBank ATOM/USDT $1.78 $13,589,996 22:57:16 25/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.78 $12,274,014 23:00:07 25/09/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.78 $11,715,405 22:57:15 25/09/2026
15 Tapbit Tapbit ATOM/USDT $1.78 $11,011,375 22:57:15 25/09/2026
16 FameEX FameEX ATOM/USDT $1.78 $10,838,374 22:57:17 25/09/2026
17 Echobit Echobit ATOM/USDT $1.78 $9,911,659 22:57:16 25/09/2026
18 BTCC BTCC ATOM/USDT $1.78 $8,288,012 22:57:16 25/09/2026
19 BitMart BitMart ATOM/USDT $1.77 $8,027,442 22:36:16 24/09/2026
20 Bybit Bybit ATOM/USDT $1.78 $7,660,661 22:54:17 25/09/2026
21 Batonex Batonex ATOM/USDT $1.78 $7,014,259 23:00:15 25/09/2026
22 Ourbit Ourbit ATOM/USDT $1.78 $6,892,818 22:57:15 25/09/2026
23 WEEX WEEX ATOM/USDT $1.78 $6,735,165 22:57:16 25/09/2026
24 BASEKX BASEKX ATOM/USDT $1.78 $6,507,998 23:00:16 25/09/2026
25 Deepcoin Deepcoin ATOM/USDT $1.78 $6,317,663 22:57:15 25/09/2026
26 Biconomy.com Biconomy.com ATOM/USDT $1.78 $5,741,547 22:57:15 25/09/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.78 $5,543,922 23:00:16 25/09/2026
28 CoinW CoinW ATOM/USDT $1.78 $5,375,055 22:57:18 25/09/2026
29 BiKing BiKing ATOM/USDT $1.78 $5,239,908 23:00:17 25/09/2026
30 CoinP CoinP ATOM/USDT $1.77 $4,287,465 23:00:14 25/09/2026
31 MGBX MGBX ATOM/USDT $1.78 $4,265,948 22:57:28 25/09/2026
32 YEX YEX ATOM/USDT $1.78 $4,178,905 23:00:16 25/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.78 $4,070,825 23:00:15 25/09/2026
34 OneBullEx OneBullEx ATOM/USDT $1.78 $3,789,412 23:00:19 25/09/2026
35 Bitbase Bitbase ATOM/USDT $1.78 $3,659,063 22:57:18 25/09/2026
36 OmniX OmniX ATOM/USDT $1.78 $3,576,023 22:57:16 25/09/2026
37 Binance Binance ATOM/USDT $1.78 $3,480,436 22:56:42 25/09/2026
38 MEXC MEXC ATOM/USDT $1.78 $3,443,883 22:57:16 25/09/2026
39 ASTX ASTX ATOM/USDT $1.78 $3,038,148 23:00:16 25/09/2026
40 CEEX exchange CEEX exchange ATOM/USDT $1.78 $2,752,517 23:00:09 25/09/2026
41 YEX YEX ATOM/USDT $1.78 $2,522,461 23:00:12 25/09/2026
42 Toobit Toobit ATOM/USDT $1.78 $2,444,118 22:57:17 25/09/2026
43 WhiteBIT WhiteBIT ATOM/USDT $1.78 $2,306,955 22:57:07 25/09/2026
44 Zoomex Zoomex ATOM/USDT $1.78 $2,297,009 22:57:16 25/09/2026
45 EasiCoin EasiCoin ATOM/USDT $1.78 $2,281,766 23:00:16 25/09/2026
46 Poloniex Poloniex ATOM/USDT $1.78 $2,251,455 22:59:53 25/09/2026
47 BitradeX BitradeX ATOM/USDT $1.78 $2,141,237 23:00:15 25/09/2026
48 BlockFin BlockFin ATOM/USDT $1.78 $2,111,614 23:00:15 25/09/2026
49 Helix Helix ATOM/USDC $1.78 $2,098,022 22:57:07 25/09/2026
50 AstralX AstralX ATOM/USDT $1.78 $2,094,687 23:00:10 25/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.78 $2,094,439 23:00:08 25/09/2026
52 Grvt Grvt ATOM/USDT $1.79 $1,997,037 22:36:17 25/09/2026
53 BlockFin BlockFin ATOM/USDT $1.78 $1,938,873 23:00:11 25/09/2026
54 Hotcoin Hotcoin ATOM/USDT $1.78 $1,886,614 22:57:19 25/09/2026
55 DigiFinex DigiFinex ATOM/USDT $1.78 $1,852,382 23:00:16 25/09/2026
56 UZX UZX ATOM/USDT $1.78 $1,818,195 22:57:08 25/09/2026
57 Bitget Bitget ATOM/USDT $1.77 $1,765,412 22:54:15 25/09/2026
58 Cofinex Cofinex ATOM/USDT $1.78 $1,756,231 23:00:17 25/09/2026
59 BTCC BTCC ATOM/USDT $1.78 $1,741,322 22:57:12 25/09/2026
60 4E 4E ATOM/USDT $1.78 $1,728,475 23:00:10 25/09/2026
61 CRMClick CRMClick ATOM/USDT $1.78 $1,693,541 23:00:10 25/09/2026
62 HTX HTX ATOM/USDT $1.77 $1,693,191 22:59:54 25/09/2026
63 YUBIT YUBIT ATOM/USDT $1.78 $1,626,990 22:57:15 25/09/2026
64 KCEX KCEX ATOM/USDT $1.78 $1,429,486 22:57:15 25/09/2026
65 Echobit Echobit ATOM/USDT $1.78 $1,402,316 22:57:09 25/09/2026
66 Phemex Phemex ATOM/USDT $1.78 $1,387,490 22:57:16 25/09/2026
67 AEGET AEGET ATOM/USDT $1.78 $1,376,910 22:57:16 25/09/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $1,331,248 23:00:11 25/09/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.78 $1,323,009 22:57:12 25/09/2026
70 CoinW CoinW ATOM/USDT $1.78 $1,320,845 22:54:09 25/09/2026
71 CoinMy CoinMy ATOM/USDT $1.78 $1,298,854 22:57:11 25/09/2026
72 Toobit Toobit ATOM/USDT $1.78 $1,283,101 22:57:10 25/09/2026
73 Bitbaby Bitbaby ATOM/USDT $1.78 $1,248,676 23:00:16 25/09/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $1,241,780 22:56:29 25/09/2026
75 BloFin BloFin ATOM/USDT $1.78 $1,150,759 22:54:18 25/09/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.78 $1,083,498 22:57:26 25/09/2026
77 Upbit Upbit ATOM/KRW $1.77 $1,074,108 22:56:53 25/09/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $1,059,632 23:00:11 25/09/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,534 23:00:17 25/09/2026
80 YUBIT YUBIT ATOM/USDT $1.78 $961,722 22:57:08 25/09/2026
81 OKX OKX ATOM/USDT $1.78 $951,166 22:56:53 25/09/2026
82 Gate Gate ATOM/USDT $1.78 $940,918 22:54:20 25/09/2026
83 OrangeX OrangeX ATOM/USDT $1.78 $931,837 22:57:07 25/09/2026
84 Ourbit Ourbit ATOM/USDT $1.78 $912,565 22:57:13 25/09/2026
85 MEXC MEXC ATOM/USDT $1.78 $888,099 22:45:07 25/09/2026
86 XXKK XXKK ATOM/USDT $1.78 $881,627 23:00:08 25/09/2026
87 SuperEx SuperEx ATOM/USDT $1.78 $826,968 23:00:10 25/09/2026
88 Phemex Phemex ATOM/USDT $1.78 $803,577 22:57:12 25/09/2026
89 KuCoin KuCoin ATOM/USDT $1.78 $796,283 22:56:53 25/09/2026
90 x.me Exchange x.me Exchange ATOM/USDT $1.78 $780,754 22:57:18 25/09/2026
91 Binance Binance ATOM/USDC $1.78 $743,145 22:56:42 25/09/2026
92 GroveX GroveX ATOM/USDT $1.78 $681,209 23:00:10 25/09/2026
93 LBank LBank ATOM/USDT $1.78 $670,980 22:57:09 25/09/2026
94 BYDFi BYDFi ATOM/USDT $1.78 $623,988 23:00:16 25/09/2026
95 EVEDEX EVEDEX ATOM/USD $1.79 $604,426 23:03:16 25/09/2026
96 Bitrue Bitrue ATOM/USDT $1.78 $587,838 22:57:17 25/09/2026
97 BitTap BitTap ATOM/USDT $1.78 $571,614 23:00:17 25/09/2026
98 KuCoin KuCoin ATOM/USDT $1.77 $547,256 22:54:19 25/09/2026
99 Kraken Kraken ATOM/USD $1.78 $532,455 22:59:25 25/09/2026
100 Bybit Bybit ATOM/USDT $1.78 $521,205 22:54:12 25/09/2026
101 Biconomy.com Biconomy.com ATOM/USDC $1.78 $505,800 22:57:12 25/09/2026
102 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $482,465 23:00:15 25/09/2026
103 BTSE BTSE ATOM/USDT $1.78 $481,101 22:57:15 25/09/2026
104 BYDFi BYDFi ATOM/USDT $1.78 $469,798 22:57:08 25/09/2026
105 BITmarkets BITmarkets ATOM/USDT $1.78 $468,842 23:00:15 25/09/2026
106 Hibt Hibt ATOM/USDT $1.78 $414,051 22:51:10 25/09/2026
107 Hotcoin Hotcoin ATOM/USDT $1.78 $410,358 22:57:09 25/09/2026
108 Pionex Pionex ATOM/USDT $1.78 $382,493 22:57:09 25/09/2026
109 Kraken Kraken ATOM/EUR $1.78 $363,300 22:59:54 25/09/2026
110 Bit2Me Bit2Me ATOM/EUR $1.78 $359,176 22:57:09 25/09/2026
111 Bitbase Bitbase ATOM/USDT $1.78 $357,956 22:51:07 25/09/2026
112 XT.COM XT.COM ATOM/USDT $1.78 $354,138 22:57:08 25/09/2026
113 ASTX ASTX ATOM/USDT $1.78 $350,290 23:00:10 25/09/2026
114 Osmosis Osmosis ATOM/USDC $1.78 $346,201 22:59:17 25/09/2026
115 Extended Extended ATOM/USD $1.78 $338,786 23:03:16 25/09/2026
116 Picol Picol ATOM/USDT $1.78 $338,688 23:00:09 25/09/2026
117 WhiteBIT WhiteBIT ATOM/TRY $1.77 $332,263 22:57:07 25/09/2026
118 EdgeX EdgeX ATOM/USDC $1.79 $328,157 23:03:16 25/09/2026
119 CoinTR CoinTR ATOM/USDT $1.78 $300,582 23:00:10 25/09/2026
120 FameEX FameEX ATOM/USDT $1.78 $291,888 22:57:09 25/09/2026
121 Binance Binance ATOM/TRY $1.77 $291,637 22:56:54 25/09/2026
122 BloFin BloFin ATOM/USDT $1.78 $260,731 22:57:16 25/09/2026
123 CZR Exchange CZR Exchange ATOM/USDT $1.78 $246,042 23:00:09 25/09/2026
124 Bitazza Bitazza ATOM/USDT $1.78 $245,791 23:00:11 25/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.81 $234,321 23:00:11 25/09/2026
126 KoinBX KoinBX ATOM/INR $1.86 $229,890 23:00:10 25/09/2026
127 WhiteBIT WhiteBIT ATOM/EUR $1.78 $221,564 22:57:07 25/09/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $220,944 23:00:11 25/09/2026
129 WhiteBIT WhiteBIT ATOM/USDC $1.78 $213,559 22:57:07 25/09/2026
130 Binance TR Binance TR ATOM/TRY $1.77 $197,852 22:57:10 25/09/2026
131 Revolut X Revolut X ATOM/GBP $1.78 $192,422 23:00:08 25/09/2026
132 Kraken Kraken ATOM/USDT $1.78 $190,164 22:59:54 25/09/2026
133 XBO.com XBO.com ATOM/USDT $1.78 $189,202 23:00:09 25/09/2026
134 EasiCoin EasiCoin ATOM/USDT $1.78 $183,527 23:00:08 25/09/2026
135 BITmarkets BITmarkets ATOM/USD $1.78 $181,214 23:00:09 25/09/2026
136 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $181,214 23:00:10 25/09/2026
137 Phemex Phemex ATOM/USDC $1.78 $162,159 22:57:12 25/09/2026
138 Bitbaby Bitbaby ATOM/USDT $1.78 $158,253 23:00:12 25/09/2026
139 KoinBX KoinBX ATOM/USDT $1.78 $157,667 23:00:10 25/09/2026
140 Bithumb Bithumb ATOM/KRW $1.77 $157,151 22:59:54 25/09/2026
141 BingX BingX ATOM/USDT $1.78 $149,652 22:57:11 25/09/2026
142 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $144,440 22:56:29 25/09/2026
143 Pionex Pionex ATOM/USDT $1.78 $138,184 22:57:16 25/09/2026
144 Niza.io Niza.io ATOM/USD $1.78 $133,819 22:57:12 25/09/2026
145 Bitunix Bitunix ATOM/USDT $1.78 $132,916 22:57:12 25/09/2026
146 HTX HTX ATOM/USDT $1.78 $125,993 22:57:17 25/09/2026
147 idax exchange idax exchange ATOM/USDC $1.78 $125,882 23:00:10 25/09/2026
148 Koinbay Koinbay ATOM/USDC $1.77 $123,635 22:48:11 25/09/2026
149 Bitget Bitget ATOM/USDT $1.77 $117,922 22:54:38 25/09/2026
150 LeveX LeveX ATOM/USDT $1.78 $115,101 23:00:15 25/09/2026
151 Bitrue Bitrue ATOM/USDT $1.78 $114,266 22:57:11 25/09/2026
152 Blockfinex Blockfinex ATOM/USDT $1.78 $107,170 23:00:09 25/09/2026
153 idax exchange idax exchange ATOM/USDT $1.78 $107,143 23:00:10 25/09/2026
154 Koinbay Koinbay ATOM/USDT $1.78 $106,423 22:48:11 25/09/2026
155 Revolut X Revolut X ATOM/EUR $1.78 $105,592 23:00:08 25/09/2026
156 Bitvavo Bitvavo ATOM/EUR $1.78 $105,382 22:57:11 25/09/2026
157 Gate Gate ATOM/USDT $1.78 $102,399 22:56:54 25/09/2026
158 BigONE BigONE ATOM/USDT $1.78 $96,594.70 22:57:07 25/09/2026
159 FMFW.io FMFW.io ATOM/USD $1.78 $94,752.01 23:00:10 25/09/2026
160 HitBTC HitBTC ATOM/USDT $1.78 $94,732.12 23:00:09 25/09/2026
161 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $94,731.94 22:57:10 25/09/2026
162 Gleec BTC Gleec BTC ATOM/USDT $1.78 $94,730.73 23:00:11 25/09/2026
163 Niza.io Niza.io ATOM/EUR $1.78 $91,398.88 22:57:12 25/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.77 $86,980.68 22:59:53 25/09/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.78 $85,330.65 22:57:12 25/09/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $83,711.51 22:57:11 25/09/2026
167 Kraken Kraken ATOM/XBT $1.79 $79,788.91 22:59:54 25/09/2026
168 Tebbit Tebbit ATOM/USDT $1.78 $76,690.92 23:00:16 25/09/2026
169 KCEX KCEX ATOM/USDT $1.78 $75,838.08 22:57:11 25/09/2026
170 XBO.com XBO.com ATOM/USDC $1.78 $75,711.35 23:00:09 25/09/2026
171 ZKE ZKE ATOM/USDC $1.78 $75,508.54 23:00:09 25/09/2026
172 TxFlow TxFlow ATOM/USDC $1.78 $73,165.41 22:57:52 25/09/2026
173 OKX OKX ATOM/USDC $1.78 $67,314.37 22:56:53 25/09/2026
174 XBO.com XBO.com ATOM/USD $1.78 $66,217.71 23:00:09 25/09/2026
175 ZKE ZKE ATOM/USDT $1.78 $64,304.63 23:00:09 25/09/2026
176 Revolut X Revolut X ATOM/USD $1.78 $62,226.91 23:00:08 25/09/2026
177 CoinTR CoinTR ATOM/TRY $1.78 $59,796.56 23:00:10 25/09/2026
178 Bitcastle Bitcastle ATOM/USDT $1.78 $55,843.89 23:00:09 25/09/2026
179 Aster Aster ATOM/USDT $1.77 $53,537.84 22:54:15 25/09/2026
180 Cofinex Cofinex ATOM/USDT $1.78 $51,047.62 23:00:11 25/09/2026
181 BitTap BitTap ATOM/USDT $1.78 $48,818.15 23:00:10 25/09/2026
182 Niza.io Niza.io ATOM/USDT $1.78 $48,060.42 22:57:12 25/09/2026
183 WEEX WEEX ATOM/USDC $1.78 $47,754.71 22:57:13 25/09/2026
184 Coincall Coincall ATOM/USD $1.79 $47,372.66 23:03:15 25/09/2026
185 Bitrue Bitrue ATOM/ADA $1.79 $47,283.37 22:57:11 25/09/2026
186 Kraken Kraken ATOM/USDC $1.78 $45,936.18 22:59:25 25/09/2026
187 Coinone Coinone ATOM/KRW $1.78 $45,545.32 22:59:53 25/09/2026
188 Bit2Me Bit2Me ATOM/USDC $1.78 $45,525.64 22:57:09 25/09/2026
189 Bitrue Bitrue ATOM/USDC $1.79 $40,346.24 22:57:11 25/09/2026
190 WEEX WEEX ATOM/USDT $1.78 $37,977.50 22:57:13 25/09/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.79 $37,959.56 23:03:17 25/09/2026
192 Osmosis Osmosis ATOM/stATOM $1.77 $35,661.14 22:09:43 25/09/2026
193 Paribu Paribu ATOM/TRY $1.78 $34,994.65 22:59:23 25/09/2026
194 Binance Binance ATOM/BTC $1.78 $33,352.75 22:56:54 25/09/2026
195 Gate Gate ATOM/USDC $1.78 $32,289.80 22:56:54 25/09/2026
196 Deepcoin Deepcoin ATOM/USDT $1.78 $30,621.07 22:57:08 25/09/2026
197 BVOX BVOX ATOM/USDT $1.78 $30,484.55 22:57:08 25/09/2026
198 Variational Variational ATOM/USDC $1.79 $29,803.32 23:03:16 25/09/2026
199 ChangeNOW ChangeNOW ATOM/BTC $1.80 $28,637.01 22:57:11 25/09/2026
200 Osmosis Osmosis ATOM/OSMO $1.77 $28,617.84 22:59:37 25/09/2026
201 Coinstore Coinstore ATOM/USDT $1.78 $27,432.40 23:00:11 25/09/2026
202 CoinEx CoinEx ATOM/USDT $1.78 $27,133.20 23:02:53 25/09/2026
203 Bitso Bitso ATOM/USD $1.78 $27,084.40 22:59:53 25/09/2026
204 MEXC MEXC ATOM/USDC $1.78 $26,956.94 22:45:07 25/09/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $25,556.31 22:56:29 25/09/2026
206 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $22,520.09 22:56:29 25/09/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $21,201.15 22:57:11 25/09/2026
208 Osmosis Osmosis ATOM/OSMO $1.77 $16,726.46 22:58:21 25/09/2026
209 BiFinance BiFinance ATOM/USDT $1.78 $16,724.93 22:57:08 25/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $16,572.20 22:59:53 25/09/2026
211 LeveX LeveX ATOM/USDT $1.78 $15,976.86 23:00:09 25/09/2026
212 PointPay PointPay ATOM/USDT $1.78 $15,483.56 22:57:07 25/09/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $15,406.50 22:57:11 25/09/2026
214 Kraken Kraken ATOM/GBP $1.78 $14,420.10 22:59:54 25/09/2026
215 BITmarkets BITmarkets ATOM/USDT $1.78 $12,035.93 23:00:09 25/09/2026
216 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $12,035.93 23:00:10 25/09/2026
217 BTSE BTSE ATOM/USDT $1.78 $12,023.48 22:57:07 25/09/2026
218 Deribit Deribit ATOM/USDC $1.78 $11,884.91 22:43:00 25/09/2026
219 Ulink Ulink ATOM/USDT $4.64 $11,550.38 23:00:18 25/09/2026
220 Koinpark Koinpark ATOM/INR $1.89 $11,429.23 23:00:12 25/09/2026
221 VVS Finance VVS Finance WCRO/ATOM $0.06566 $11,417.29 22:05:03 25/09/2026
222 MEXC MEXC ATOM/BTC $1.78 $11,202.27 22:45:07 25/09/2026
223 Osmosis Osmosis AKT/ATOM $0.6636 $10,661.22 22:56:44 25/09/2026
224 AlphaX AlphaX ATOM/USDT $1.78 $10,654.79 23:00:15 25/09/2026
225 KuCoin KuCoin ATOM/BTC $1.78 $10,104.71 22:53:53 25/09/2026
226 SunX SunX ATOM/USDT $1.78 $9,997.81 23:00:19 25/09/2026
227 OKX OKX ATOM/EUR $1.78 $9,896.36 22:56:53 25/09/2026
228 CEX.IO CEX.IO ATOM/USDC $1.78 $9,866.02 22:54:10 25/09/2026
229 Binance.US Binance.US ATOM/USDT $1.77 $8,563.29 22:59:53 25/09/2026
230 dYdX v4 dYdX v4 ATOM/USD $1.78 $8,354.20 23:04:18 25/09/2026
231 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $8,260.25 23:03:16 25/09/2026
232 CEX.IO CEX.IO ATOM/USDT $1.78 $7,907.69 22:54:10 25/09/2026
233 Kraken Kraken ATOM/ETH $1.78 $7,582.34 22:59:54 25/09/2026
234 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $7,335.99 23:03:17 25/09/2026
235 OKX OKX ATOM/USD $1.78 $7,332.42 22:56:53 25/09/2026
236 Bitbank Bitbank ATOM/JPY $1.78 $7,133.94 22:57:07 25/09/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $6,562.00 22:56:29 25/09/2026
238 Osmosis Osmosis ATOM/ATONE $1.77 $5,564.17 22:47:18 25/09/2026
239 Tokocrypto Tokocrypto ATOM/USDT $1.78 $5,150.98 22:57:09 25/09/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.78 $4,559.62 22:39:20 25/09/2026
241 CoinDCX CoinDCX ATOM/INR $1.84 $3,903.84 22:57:11 25/09/2026
242 Bybit Bybit ATOM/USDC $1.78 $3,845.88 22:54:12 25/09/2026
243 Bitkub Bitkub ATOM/THB $1.83 $3,836.66 22:57:07 25/09/2026
244 Niza.io Niza.io ATOM/GBP $1.78 $3,625.73 22:57:12 25/09/2026
245 Helix Helix stATOM/ATOM $3.51 $3,548.92 22:57:07 25/09/2026
246 Binance.US Binance.US ATOM/USD $1.77 $3,524.08 22:59:53 25/09/2026
247 Blynex Blynex ATOM/USDT $1.78 $3,476.81 23:00:09 25/09/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $3,414.07 22:57:11 25/09/2026
249 Upbit Upbit ATOM/BTC $1.80 $3,369.06 22:56:53 25/09/2026
250 ADEN ADEN ATOM/USDT $1.79 $3,084.96 23:04:00 25/09/2026
251 Koinpark Koinpark ATOM/USDT $1.78 $2,907.32 23:00:12 25/09/2026
252 TRIV TRIV ATOM/IDR $1.79 $2,758.03 23:00:12 25/09/2026
253 TRIV TRIV ATOM/USDT $1.78 $2,758.01 23:00:12 25/09/2026
254 Bybit EU Bybit EU ATOM/USDC $1.80 $2,427.63 23:00:10 25/09/2026
255 Osmosis Osmosis ATOM/P2P $1.77 $2,294.47 22:50:20 25/09/2026
256 KuCoin KuCoin ATOM/USDC $1.79 $2,150.11 22:56:53 25/09/2026
257 CEX.IO CEX.IO ATOM/USD $1.78 $2,119.37 22:54:10 25/09/2026
258 Osmosis Osmosis ATOM/XPRT $1.77 $2,117.97 22:57:12 25/09/2026
259 KuCoin KuCoin ATOM/ETH $1.78 $2,010.38 22:53:53 25/09/2026
260 Binance Binance ATOM/EUR $1.79 $1,888.82 22:56:54 25/09/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $1,788.63 22:56:00 25/09/2026
262 Biswap v2 Biswap v2 ATOM/WBNB $1.79 $1,764.69 22:56:15 25/09/2026
263 Osmosis Osmosis SCRT/ATOM $0.008301 $1,722.86 22:42:48 25/09/2026
264 Osmosis Osmosis ATOM/CRO $1.77 $1,565.69 22:18:19 25/09/2026
265 Osmosis Osmosis ATOM/ATONE $1.72 $1,545.39 22:10:30 25/09/2026
266 Gate Gate ATOM/BTC $1.78 $1,317.80 22:56:54 25/09/2026
267 Korbit Korbit ATOM/KRW $1.78 $1,314.72 22:57:11 25/09/2026
268 DigiFinex DigiFinex ATOM/BTC $1.79 $1,163.59 23:00:08 25/09/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.78 $1,068.91 21:15:34 25/09/2026
270 ZebPay ZebPay ATOM/INR $1.86 $1,064.20 22:54:10 25/09/2026
271 CoinEx CoinEx ATOM/USDC $1.78 $1,023.22 23:02:53 25/09/2026
272 Osmosis Osmosis ATOM/USDC $1.78 $845.95 22:57:12 25/09/2026
273 Osmosis Osmosis LUNC/ATOM $0.00005401 $827.34 21:03:09 25/09/2026
274 Gemini Gemini ATOM/USD $1.79 $816.52 22:59:54 25/09/2026
275 Dzengi Dzengi ATOM/USD $1.76 $743.44 22:57:15 25/09/2026
276 Indodax Indodax ATOM/IDR $1.78 $668.10 22:59:54 25/09/2026
277 Foxbit Foxbit ATOM/BRL $1.79 $645.16 22:57:11 25/09/2026
278 Binance TH Binance TH ATOM/USDT $1.78 $609.85 22:57:09 25/09/2026
279 BITmarkets BITmarkets ATOM/USDC $1.78 $592.77 23:00:09 25/09/2026
280 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $592.66 23:00:10 25/09/2026
281 Osmosis Osmosis ATOM/IRIS $1.77 $501.18 21:39:24 25/09/2026
282 Bitlo Bitlo ATOM/TRY $1.77 $439.06 23:00:10 25/09/2026
283 BabySwap BabySwap ATOM/USDT $1.79 $393.34 22:50:20 25/09/2026
284 Osmosis Osmosis ATOM/JUNO $1.77 $373.61 22:15:21 25/09/2026
285 Osmosis Osmosis RIO/ATOM $0.06534 $368.23 20:50:36 25/09/2026
286 WOO X WOO X ATOM/USDT $1.78 $362.36 22:57:15 25/09/2026
287 CoinEx CoinEx ATOM/BTC $1.78 $349.51 23:02:53 25/09/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.79 $292.06 21:06:05 25/09/2026
289 Young Platform Young Platform ATOM/EUR $1.78 $267.93 22:57:11 25/09/2026
290 Osmosis Osmosis ATOM/USDC $1.77 $257.93 10:57:20 25/09/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $234.83 21:57:18 25/09/2026
292 Ndax Ndax ATOM/CAD $1.80 $201.43 23:00:09 25/09/2026
293 Osmosis Osmosis ATOM/OSMO $1.77 $146.51 22:21:17 25/09/2026
294 Bitazza Bitazza ATOM/THB $1.78 $135.72 23:00:11 25/09/2026
295 Osmosis Osmosis ATOM/OSMO $1.77 $130.30 22:52:46 25/09/2026
296 Osmosis Osmosis ATOM/STARS $1.77 $116.49 19:23:58 25/09/2026
297 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0008019 $105.49 22:57:08 25/09/2026
298 WazirX WazirX ATOM/USDT $1.80 $86.78 23:03:11 25/09/2026
299 WazirX WazirX ATOM/INR $1.82 $67.07 23:03:11 25/09/2026
300 BITmarkets BITmarkets ATOM/IDR $1.76 $66.02 23:00:09 25/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,566,427 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá