Cosmos ATOM
Xếp hạng #67
06:48:00 21/10/2026
Giá Cosmos (ATOM)
$1.75 0.42%
0.00002110 BTC
45,449 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $266,038,394 | 22:15:09 20/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $45,580,560 | 06:00:16 21/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $45,083,313 | 05:57:16 21/10/2026 |
| 4 |  BingX |
ATOM/USDT | $1.75 | $23,315,539 | 05:57:17 21/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.75 | $20,103,223 | 05:54:15 21/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $20,026,271 | 06:00:17 21/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.75 | $20,026,071 | 06:00:15 21/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.75 | $19,483,468 | 05:54:17 21/10/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.75 | $18,973,581 | 06:00:09 21/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.75 | $15,688,015 | 05:51:16 21/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.75 | $13,321,853 | 05:54:07 21/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $12,303,942 | 05:57:16 21/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.75 | $11,147,148 | 06:00:11 21/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.75 | $10,280,956 | 05:57:15 21/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.75 | $10,070,873 | 05:57:16 21/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.75 | $9,655,882 | 05:57:21 21/10/2026 |
| 17 |  BASEKX |
ATOM/USDT | $1.75 | $7,636,934 | 06:00:16 21/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.75 | $7,555,039 | 05:57:15 21/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.75 | $7,307,463 | 05:54:15 21/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.75 | $6,611,038 | 05:54:16 21/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.75 | $6,205,004 | 05:57:16 21/10/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,177,150 | 06:00:09 21/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.75 | $6,058,362 | 05:57:16 21/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.75 | $6,046,441 | 05:57:17 21/10/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.75 | $5,481,732 | 06:00:16 21/10/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.75 | $5,193,145 | 05:57:16 21/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.75 | $4,779,414 | 05:57:15 21/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.75 | $4,574,254 | 06:00:17 21/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.75 | $4,562,099 | 05:54:16 21/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.75 | $4,017,897 | 05:57:17 21/10/2026 |
| 32 |  Helix |
ATOM/USDC | $1.77 | $3,881,656 | 05:57:08 21/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.75 | $3,801,604 | 05:57:17 21/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,732,121 | 06:00:15 21/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.75 | $3,628,450 | 06:00:15 21/10/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.75 | $3,374,981 | 05:57:16 21/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.75 | $3,186,442 | 05:42:17 21/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.75 | $3,104,488 | 05:57:17 21/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.75 | $2,849,283 | 06:00:16 21/10/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.75 | $2,645,409 | 05:57:07 21/10/2026 |
| 42 | Binance |
ATOM/USDT | $1.75 | $2,170,177 | 05:56:42 21/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.75 | $2,114,694 | 06:00:16 21/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.75 | $2,042,510 | 05:57:11 21/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.75 | $1,999,126 | 05:57:20 21/10/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.75 | $1,983,311 | 05:54:17 21/10/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.75 | $1,982,315 | 06:00:15 21/10/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.75 | $1,980,967 | 05:54:16 21/10/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.75 | $1,968,473 | 05:57:18 21/10/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.72 | $1,954,629 | 17:24:16 20/10/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.75 | $1,809,999 | 05:57:10 21/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.75 | $1,754,824 | 05:57:16 21/10/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.75 | $1,601,710 | 05:59:23 21/10/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.75 | $1,585,675 | 05:57:11 21/10/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.75 | $1,581,898 | 05:57:15 21/10/2026 |
| 56 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.75 | $1,433,896 | 05:57:15 21/10/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.75 | $1,322,362 | 06:00:19 21/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.75 | $1,312,266 | 05:57:12 21/10/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.75 | $1,305,211 | 05:54:11 21/10/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.75 | $1,250,417 | 06:00:17 21/10/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.75 | $1,231,819 | 05:56:23 21/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.75 | $1,213,916 | 06:00:16 21/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.75 | $1,179,871 | 05:57:15 21/10/2026 |
| 65 |  UZX |
ATOM/USDT | $1.75 | $1,141,981 | 05:54:08 21/10/2026 |
| 66 | BTCC |
ATOM/USDT | $1.75 | $1,084,913 | 05:57:08 21/10/2026 |
| 67 |  4E |
ATOM/USDT | $1.75 | $1,075,086 | 06:00:12 21/10/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,795 | 06:00:17 21/10/2026 |
| 69 |  CRMClick |
ATOM/USDT | $1.75 | $893,287 | 06:00:11 21/10/2026 |
| 70 |  HTX |
ATOM/USDT | $1.75 | $892,615 | 05:56:25 21/10/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.75 | $886,271 | 06:00:10 21/10/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.75 | $879,643 | 05:56:59 21/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.75 | $879,151 | 05:57:09 21/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.75 | $839,105 | 05:57:07 21/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.75 | $834,283 | 05:57:18 21/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,327 | 05:54:10 21/10/2026 |
| 77 | Toobit |
ATOM/USDT | $1.75 | $819,227 | 05:57:11 21/10/2026 |
| 78 |  GroveX |
ATOM/USDT | $1.75 | $790,413 | 06:00:08 21/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.75 | $775,597 | 05:57:12 21/10/2026 |
| 80 |  EVEDEX |
ATOM/USD | $1.75 | $751,174 | 06:00:15 21/10/2026 |
| 81 |  Deribit |
ATOM/USDC | $1.76 | $704,556 | 03:58:03 21/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.75 | $699,712 | 05:54:08 21/10/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.76 | $698,138 | 05:56:53 21/10/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.75 | $697,300 | 05:57:12 21/10/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.75 | $686,884 | 05:57:07 21/10/2026 |
| 86 |  B2Z Exchange |
ATOM/USD | $1.75 | $683,029 | 06:00:15 21/10/2026 |
| 87 |  BTSE |
ATOM/USDT | $1.75 | $682,331 | 05:57:20 21/10/2026 |
| 88 |  BITmarkets |
ATOM/USDT | $1.75 | $681,640 | 05:57:15 21/10/2026 |
| 89 |  TRAIEX |
ATOM/USDT | $1.75 | $673,937 | 06:00:15 21/10/2026 |
| 90 |  OKX |
ATOM/USDT | $1.75 | $618,801 | 05:56:54 21/10/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.75 | $615,496 | 05:51:12 21/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.75 | $587,214 | 06:00:18 21/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.75 | $555,179 | 05:57:16 21/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.75 | $540,788 | 05:57:17 21/10/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.75 | $527,882 | 06:00:13 21/10/2026 |
| 96 | Bybit |
ATOM/USDT | $1.75 | $517,286 | 05:54:08 21/10/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.75 | $498,119 | 05:54:26 21/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.75 | $497,776 | 05:57:11 21/10/2026 |
| 99 |  Gate |
ATOM/USDT | $1.75 | $426,784 | 05:54:20 21/10/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.75 | $419,277 | 05:54:19 21/10/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.75 | $414,720 | 05:48:11 21/10/2026 |
| 102 |  LATOKEN |
ATOM/USDT | $1.76 | $373,345 | 05:57:11 21/10/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.75 | $361,956 | 05:59:23 21/10/2026 |
| 104 | Kraken |
ATOM/USD | $1.75 | $360,826 | 05:59:23 21/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.75 | $353,835 | 05:57:12 21/10/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.75 | $349,710 | 05:57:14 21/10/2026 |
| 107 | BloFin |
ATOM/USDT | $1.75 | $332,045 | 05:57:16 21/10/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.75 | $307,244 | 05:57:16 21/10/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.75 | $297,763 | 05:57:08 21/10/2026 |
| 110 |  Extended |
ATOM/USD | $1.76 | $291,590 | 06:00:16 21/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.75 | $289,946 | 05:57:11 21/10/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.75 | $288,384 | 06:00:15 21/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.75 | $275,750 | 05:51:11 21/10/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.75 | $267,393 | 05:57:09 21/10/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.75 | $239,942 | 05:57:09 21/10/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.75 | $234,818 | 06:00:09 21/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.75 | $232,410 | 05:57:07 21/10/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $230,124 | 05:57:08 21/10/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.88 | $221,361 | 05:57:10 21/10/2026 |
| 120 |  XT.COM |
ATOM/USDT | $1.75 | $218,323 | 05:57:13 21/10/2026 |
| 121 | ASTX |
ATOM/USDT | $1.75 | $217,456 | 06:00:10 21/10/2026 |
| 122 | Pionex |
ATOM/USDT | $1.75 | $210,102 | 05:57:08 21/10/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.75 | $193,373 | 05:57:10 21/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.79 | $190,001 | 05:57:09 21/10/2026 |
| 125 | Binance |
ATOM/TRY | $1.75 | $188,896 | 05:56:42 21/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.75 | $185,379 | 06:00:08 21/10/2026 |
| 127 | Bitget |
ATOM/USDT | $1.75 | $172,065 | 05:55:08 21/10/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.75 | $169,193 | 05:57:10 21/10/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.75 | $161,125 | 05:57:10 21/10/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.75 | $151,863 | 06:00:12 21/10/2026 |
| 131 | Binance |
ATOM/USDC | $1.75 | $145,583 | 05:56:42 21/10/2026 |
| 132 | TRAIEX |
ATOM/USDT | $1.75 | $140,634 | 06:00:08 21/10/2026 |
| 133 | Kraken |
ATOM/XBT | $1.75 | $134,982 | 05:59:23 21/10/2026 |
| 134 |  Osmosis |
ATOM/OSMO | $1.73 | $133,263 | 05:58:16 21/10/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.75 | $125,604 | 05:54:12 21/10/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.75 | $123,727 | 05:54:11 21/10/2026 |
| 137 | Phemex |
ATOM/USDC | $1.75 | $123,630 | 05:57:12 21/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.75 | $121,207 | 06:00:11 21/10/2026 |
| 139 |  Binance TR |
ATOM/TRY | $1.75 | $120,976 | 05:57:12 21/10/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.75 | $118,057 | 05:57:10 21/10/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.75 | $113,498 | 05:57:10 21/10/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.75 | $112,813 | 06:00:15 21/10/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.75 | $103,540 | 06:00:17 21/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 145 | BingX |
ATOM/USDT | $1.75 | $99,922.78 | 05:54:07 21/10/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.75 | $98,632.01 | 06:00:08 21/10/2026 |
| 147 | Gate |
ATOM/USDT | $1.75 | $96,221.55 | 05:56:24 21/10/2026 |
| 148 |  Niza.io |
ATOM/EUR | $1.75 | $90,308.25 | 06:00:08 21/10/2026 |
| 149 | Niza.io |
ATOM/USD | $1.75 | $90,258.37 | 06:00:08 21/10/2026 |
| 150 | HTX |
ATOM/USDT | $1.75 | $87,886.23 | 05:51:16 21/10/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.75 | $83,235.65 | 06:00:12 21/10/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.75 | $82,867.48 | 05:57:08 21/10/2026 |
| 153 |  FMFW.io |
ATOM/USD | $1.75 | $81,109.64 | 05:54:08 21/10/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.75 | $81,002.64 | 05:57:11 21/10/2026 |
| 155 |  Mandala Exchange |
ATOM/USDT | $1.75 | $81,001.62 | 05:57:07 21/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.75 | $80,992.95 | 06:00:08 21/10/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.75 | $77,212.66 | 05:57:09 21/10/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.75 | $76,206.35 | 05:57:12 21/10/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.75 | $75,889.69 | 05:57:10 21/10/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.75 | $71,316.56 | 05:54:14 21/10/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.75 | $70,971.98 | 06:00:09 21/10/2026 |
| 162 | Kraken |
ATOM/USDT | $1.75 | $70,850.08 | 05:59:23 21/10/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.73 | $66,364.93 | 05:58:04 21/10/2026 |
| 164 |  Bitso |
ATOM/USD | $1.75 | $65,318.82 | 05:59:23 21/10/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.75 | $59,419.11 | 05:57:11 21/10/2026 |
| 166 | BitTap |
ATOM/USDT | $1.75 | $59,417.37 | 05:54:09 21/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.75 | $57,624.13 | 05:57:08 21/10/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.75 | $51,508.15 | 06:00:08 21/10/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.75 | $51,266.81 | 06:00:10 21/10/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $50,908.78 | 05:59:53 21/10/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.75 | $49,648.84 | 05:54:11 21/10/2026 |
| 172 |  Bithumb |
ATOM/KRW | $1.75 | $49,206.83 | 05:59:54 21/10/2026 |
| 173 |  Revolut (UK) |
ATOM/EUR | $1.75 | $45,706.89 | 06:00:08 21/10/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.75 | $43,863.92 | 05:54:14 21/10/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.75 | $43,750.72 | 05:55:09 21/10/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.75 | $43,739.04 | 06:00:09 21/10/2026 |
| 177 | XBO.com |
ATOM/USD | $1.76 | $43,329.48 | 05:54:11 21/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.75 | $42,666.66 | 06:00:12 21/10/2026 |
| 179 |  Coincall |
ATOM/USD | $1.75 | $41,552.71 | 06:00:15 21/10/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 181 |  Variational |
ATOM/USDC | $1.75 | $39,448.45 | 06:00:16 21/10/2026 |
| 182 | TRAIEX |
ATOM/USDC | $1.75 | $39,071.61 | 06:00:08 21/10/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.75 | $38,170.14 | 05:59:53 21/10/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $36,900.36 | 05:59:53 21/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.75 | $36,624.20 | 05:56:42 21/10/2026 |
| 186 | Gate |
ATOM/USDC | $1.75 | $36,605.22 | 05:56:24 21/10/2026 |
| 187 | OKX |
ATOM/USDC | $1.75 | $33,204.26 | 05:56:54 21/10/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.75 | $31,557.87 | 06:00:16 21/10/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.75 | $31,483.66 | 05:56:29 21/10/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.75 | $29,701.81 | 05:57:12 21/10/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.76 | $28,341.36 | 06:00:10 21/10/2026 |
| 192 | MEXC |
ATOM/USDC | $1.75 | $26,593.68 | 05:54:08 21/10/2026 |
| 193 | ZKE |
ATOM/USDC | $1.75 | $26,275.13 | 06:00:12 21/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.75 | $25,738.62 | 05:57:12 21/10/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.76 | $24,194.73 | 05:59:23 21/10/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.75 | $23,735.41 | 05:56:59 21/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.75 | $22,971.10 | 05:57:11 21/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.75 | $22,876.68 | 05:54:07 21/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.75 | $22,488.17 | 05:57:07 21/10/2026 |
| 200 | WEEX |
ATOM/USDT | $1.75 | $22,393.74 | 05:57:13 21/10/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.75 | $20,604.95 | 06:00:19 21/10/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.75 | $20,395.94 | 05:57:07 21/10/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.76 | $17,711.40 | 05:56:29 21/10/2026 |
| 204 | Niza.io |
ATOM/USDT | $1.75 | $17,700.97 | 06:00:08 21/10/2026 |
| 205 | LeveX |
ATOM/USDT | $1.75 | $15,545.91 | 06:00:11 21/10/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.75 | $15,450.32 | 05:54:07 21/10/2026 |
| 207 | Revolut (UK) |
ATOM/USD | $1.75 | $14,244.50 | 06:00:08 21/10/2026 |
| 208 |  Aster |
ATOM/USDT | $1.75 | $13,449.11 | 05:54:15 21/10/2026 |
| 209 | MEXC |
ATOM/BTC | $1.76 | $12,704.42 | 05:54:08 21/10/2026 |
| 210 | OKX |
ATOM/EUR | $1.76 | $11,671.81 | 05:56:24 21/10/2026 |
| 211 | Osmosis |
ATOM/USDC | $1.76 | $11,362.13 | 05:54:29 21/10/2026 |
| 212 | Kraken |
ATOM/USDC | $1.76 | $10,987.48 | 05:59:23 21/10/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.77 | $10,761.48 | 05:56:29 21/10/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.76 | $10,685.41 | 05:57:12 21/10/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.7230 | $9,938.98 | 05:46:55 21/10/2026 |
| 216 | Kraken |
ATOM/ETH | $1.75 | $9,088.88 | 05:59:23 21/10/2026 |
| 217 |  Gate US |
ATOM/USDT | $1.75 | $8,471.73 | 06:00:09 21/10/2026 |
| 218 | SunX |
ATOM/USDT | $1.75 | $8,449.71 | 22:15:19 20/10/2026 |
| 219 | Kraken |
ATOM/GBP | $1.76 | $7,924.11 | 05:59:23 21/10/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.75 | $7,910.83 | 22:15:17 20/10/2026 |
| 221 | Revolut (UK) |
ATOM/GBP | $1.75 | $7,451.60 | 06:00:08 21/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.87 | $7,173.23 | 06:00:07 21/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.75 | $6,938.32 | 06:00:12 21/10/2026 |
| 225 | BTSE |
ATOM/USDT | $1.75 | $6,928.22 | 05:57:19 21/10/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.75 | $6,916.18 | 05:57:08 21/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.75 | $6,056.29 | 05:57:13 21/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.75 | $5,234.84 | 22:15:19 20/10/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.76 | $5,166.19 | 05:56:23 21/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.73 | $4,138.95 | 06:01:22 21/10/2026 |
| 233 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 234 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05790 | $3,627.83 | 05:55:29 21/10/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.73 | $3,386.79 | 04:14:29 21/10/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.75 | $3,230.96 | 06:01:00 21/10/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.75 | $3,221.58 | 05:56:23 21/10/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.75 | $3,149.16 | 06:00:10 21/10/2026 |
| 240 |  Dzengi |
ATOM/USD | $1.74 | $3,068.30 | 06:00:07 21/10/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $2,962.09 | 05:52:23 21/10/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.75 | $2,714.21 | 05:57:07 21/10/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.75 | $2,695.79 | 05:57:12 21/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,581.28 | 05:27:17 21/10/2026 |
| 245 | Osmosis |
ATOM/CRO | $1.73 | $2,462.33 | 05:52:35 21/10/2026 |
| 246 | Helix |
stATOM/ATOM | $3.52 | $2,184.61 | 05:57:08 21/10/2026 |
| 247 | Bybit |
ATOM/USDC | $1.76 | $2,107.50 | 05:54:08 21/10/2026 |
| 248 | Binance |
ATOM/EUR | $1.76 | $2,032.41 | 05:56:54 21/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.76 | $1,973.83 | 06:00:08 21/10/2026 |
| 250 |  CEX.IO |
ATOM/USD | $1.75 | $1,938.91 | 05:57:07 21/10/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.006929 | $1,837.04 | 05:02:45 21/10/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.75 | $1,832.83 | 06:00:07 21/10/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.73 | $1,626.35 | 04:47:16 21/10/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.86 | $1,575.18 | 06:00:11 21/10/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.75 | $1,487.31 | 05:57:12 21/10/2026 |
| 256 |  Bitlo |
ATOM/TRY | $1.75 | $1,344.46 | 05:57:08 21/10/2026 |
| 257 |  Gemini |
ATOM/USD | $1.79 | $1,286.86 | 05:59:23 21/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.76 | $1,242.76 | 05:54:11 21/10/2026 |
| 259 | Osmosis |
ATOM/stATOM | $1.73 | $1,076.03 | 05:47:06 21/10/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.75 | $1,010.07 | 05:56:23 21/10/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.74 | $961.95 | 05:33:24 21/10/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.76 | $914.13 | 05:59:23 21/10/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.75 | $906.15 | 05:56:56 21/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.77 | $880.24 | 05:52:23 21/10/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.75 | $879.71 | 05:54:10 21/10/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.73 | $855.58 | 05:52:48 21/10/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $1.74 | $851.76 | 06:00:09 21/10/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.77 | $437.78 | 06:00:09 21/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.75 | $435.62 | 06:00:12 21/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.75 | $434.17 | 05:57:08 21/10/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.88 | $410.87 | 06:00:08 21/10/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.73 | $360.33 | 01:33:06 21/10/2026 |
| 273 | Osmosis |
ATOM/USDC | $2.10 | $331.80 | 04:49:19 21/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.72 | $311.76 | 05:43:47 21/10/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.75 | $288.45 | 05:57:07 21/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.73 | $282.43 | 05:55:32 21/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.73 | $275.17 | 05:48:29 21/10/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.73 | $267.77 | 01:44:59 21/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.76 | $231.01 | 03:48:32 21/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.75 | $227.88 | 06:00:12 21/10/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.73 | $195.69 | 04:49:30 21/10/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.73 | $193.30 | 05:39:50 21/10/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.73 | $149.71 | 01:52:13 21/10/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004686 | $144.07 | 05:57:07 21/10/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.76 | $135.78 | 05:52:23 21/10/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.72 | $124.00 | 05:59:54 21/10/2026 |
| 287 | Upbit |
ATOM/BTC | $1.77 | $106.15 | 05:56:53 21/10/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.75 | $99.68 | 05:57:15 21/10/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004713 | $93.50 | 00:32:53 21/10/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.75 | $91.60 | 05:57:08 21/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001364 | $89.41 | 23:20:44 20/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004531 | $82.92 | 03:31:17 21/10/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.57 | $79.94 | 05:57:07 21/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.73 | $67.12 | 02:07:30 21/10/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.04921 | $57.43 | 00:12:03 21/10/2026 |
| 296 | Binance.US |
ATOM/USD | $1.76 | $44.56 | 05:59:53 21/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.75 | $40.40 | 05:57:07 21/10/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.75 | $25.34 | 05:57:07 21/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.75 | $21.69 | 05:57:07 21/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,038,394 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.