Cosmos ATOM
Xếp hạng #57
16:48:00 17/01/2026
Giá Cosmos (ATOM)
$2.55 2.62%
0.00002678 BTC
67,707 VND
Thấp: $2.43
Cao: $2.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.56 | $51,950,548 | 16:00:15 17/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.57 | $38,086,377 | 16:00:15 17/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.56 | $34,305,941 | 15:57:15 17/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,930 | 15:48:15 17/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.56 | $27,347,075 | 16:00:17 17/01/2026 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.56 | $23,443,957 | 15:57:16 17/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.56 | $23,437,590 | 16:00:16 17/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.56 | $22,512,698 | 16:00:15 17/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.56 | $18,249,761 | 16:03:16 17/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.56 | $15,967,816 | 15:54:16 17/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.56 | $13,523,768 | 15:54:15 17/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.56 | $11,497,044 | 16:00:15 17/01/2026 |
| 13 |  AscendEX |
ATOM/USDT | $2.56 | $9,988,023 | 15:57:15 17/01/2026 |
| 14 |  Grvt |
ATOM/USDT | $2.56 | $9,895,205 | 16:00:16 17/01/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,837,150 | 16:00:11 17/01/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.56 | $9,624,379 | 15:57:16 17/01/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.56 | $9,433,852 | 15:54:16 17/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.56 | $7,979,651 | 15:57:17 17/01/2026 |
| 19 |  Dmex |
ATOM/USD | $2.57 | $7,936,026 | 16:03:16 17/01/2026 |
| 20 |  Ekbit |
ATOM/USDT | $2.56 | $7,600,126 | 16:00:17 17/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.56 | $7,533,860 | 16:00:15 17/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.56 | $6,815,080 | 16:00:15 17/01/2026 |
| 23 |  LBank |
ATOM/USDT | $2.56 | $6,112,959 | 15:57:10 17/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.56 | $5,832,230 | 15:55:52 17/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.55 | $5,741,628 | 15:54:15 17/01/2026 |
| 26 |  CoinW |
ATOM/USDT | $2.56 | $5,645,319 | 15:57:16 17/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.56 | $5,370,718 | 15:57:17 17/01/2026 |
| 28 |  BVOX |
ATOM/USDT | $2.56 | $5,337,337 | 15:57:15 17/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.56 | $5,092,214 | 16:00:11 17/01/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.56 | $4,974,772 | 15:57:15 17/01/2026 |
| 31 |  BiKing |
ATOM/USDT | $2.56 | $4,972,339 | 15:57:17 17/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.57 | $4,584,656 | 16:00:16 17/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.56 | $4,434,885 | 15:57:16 17/01/2026 |
| 34 | Binance |
ATOM/USDT | $2.56 | $3,189,573 | 15:56:42 17/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.57 | $3,162,320 | 16:00:17 17/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.56 | $3,128,419 | 16:00:11 17/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.56 | $3,099,666 | 16:00:16 17/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.57 | $2,828,284 | 16:00:16 17/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.56 | $2,828,190 | 15:54:15 17/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.56 | $2,731,971 | 16:00:11 17/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.56 | $2,451,349 | 16:00:08 17/01/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $2.56 | $2,314,709 | 15:57:20 17/01/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.56 | $2,296,160 | 16:00:17 17/01/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.56 | $2,291,891 | 15:54:16 17/01/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.54 | $2,172,749 | 15:57:14 17/01/2026 |
| 46 | Echobit |
ATOM/USDT | $2.56 | $2,126,276 | 16:00:07 17/01/2026 |
| 47 |  Toobit |
ATOM/USDT | $2.56 | $2,034,141 | 15:57:16 17/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.56 | $2,021,510 | 15:58:23 17/01/2026 |
| 49 |  AstralX |
ATOM/USDT | $2.56 | $1,989,483 | 16:00:11 17/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.56 | $1,987,110 | 15:54:09 17/01/2026 |
| 51 | Millionero |
ATOM/USDT | $2.56 | $1,966,260 | 16:00:11 17/01/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.56 | $1,853,602 | 15:57:10 17/01/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.56 | $1,800,856 | 16:00:15 17/01/2026 |
| 54 |  KuCoin |
ATOM/USDT | $2.56 | $1,745,392 | 15:54:19 17/01/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.56 | $1,714,961 | 16:00:11 17/01/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.56 | $1,683,358 | 15:57:16 17/01/2026 |
| 57 |  UZX |
ATOM/USDT | $2.56 | $1,656,941 | 15:57:09 17/01/2026 |
| 58 |  BlockFin |
ATOM/USDT | $2.56 | $1,612,316 | 16:00:11 17/01/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $2.57 | $1,591,369 | 15:54:09 17/01/2026 |
| 60 |  4E |
ATOM/USDT | $2.56 | $1,579,139 | 15:57:13 17/01/2026 |
| 61 | Ju.com |
ATOM/USDT | $2.56 | $1,549,221 | 15:57:08 17/01/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.56 | $1,530,512 | 15:57:16 17/01/2026 |
| 63 | CoinW |
ATOM/USDT | $2.56 | $1,524,662 | 15:57:12 17/01/2026 |
| 64 |  YUBIT |
ATOM/USDT | $2.56 | $1,515,795 | 15:57:15 17/01/2026 |
| 65 |  BitradeX |
ATOM/USDT | $2.56 | $1,480,624 | 15:54:15 17/01/2026 |
| 66 | BlockFin |
ATOM/USDT | $2.57 | $1,424,972 | 16:00:15 17/01/2026 |
| 67 |  Ourbit |
ATOM/USDT | $2.56 | $1,360,137 | 15:57:16 17/01/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $2.56 | $1,343,450 | 15:56:29 17/01/2026 |
| 69 |  HTX |
ATOM/USDT | $2.56 | $1,323,222 | 15:59:55 17/01/2026 |
| 70 |  CRMClick |
ATOM/USDT | $2.56 | $1,308,822 | 15:57:10 17/01/2026 |
| 71 |  Bitop |
ATOM/USDT | $2.56 | $1,293,950 | 16:00:15 17/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.56 | $1,258,991 | 16:00:10 17/01/2026 |
| 73 |  MEXC |
ATOM/USDT | $2.56 | $1,240,215 | 15:57:09 17/01/2026 |
| 74 |  Gate |
ATOM/USDT | $2.57 | $1,223,990 | 15:54:18 17/01/2026 |
| 75 |  OneBullEx |
ATOM/USDT | $2.56 | $1,195,319 | 16:03:27 17/01/2026 |
| 76 | NovaEx |
ATOM/USDT | $2.56 | $1,169,132 | 16:00:07 17/01/2026 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.56 | $1,149,096 | 15:54:12 17/01/2026 |
| 78 | Bybit |
ATOM/USDT | $2.56 | $1,124,356 | 15:54:11 17/01/2026 |
| 79 |  XT.COM |
ATOM/USDT | $2.56 | $1,115,081 | 15:57:08 17/01/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.56 | $1,081,022 | 16:00:17 17/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.56 | $1,078,205 | 15:57:07 17/01/2026 |
| 82 |  BitbabyExchange |
ATOM/USDT | $2.56 | $1,075,455 | 15:57:16 17/01/2026 |
| 83 |  Bitrue |
ATOM/USDT | $2.56 | $1,049,715 | 15:57:16 17/01/2026 |
| 84 | EagleX |
ATOM/USDT | $2.56 | $1,044,530 | 16:00:11 17/01/2026 |
| 85 |  Phemex |
ATOM/USDT | $2.56 | $1,018,087 | 15:57:17 17/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.56 | $994,873 | 16:00:12 17/01/2026 |
| 87 |  BloFin |
ATOM/USDT | $2.55 | $967,286 | 15:57:09 17/01/2026 |
| 88 |  Helix |
ATOM/USDT | $2.55 | $964,216 | 15:57:15 17/01/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $2.56 | $891,872 | 15:57:15 17/01/2026 |
| 90 |  Deepcoin |
ATOM/USDT | $2.56 | $860,441 | 15:57:15 17/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.56 | $796,791 | 15:57:12 17/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.56 | $742,929 | 16:00:16 17/01/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.56 | $742,484 | 16:00:13 17/01/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.56 | $659,249 | 15:57:10 17/01/2026 |
| 95 | Zedcex Exchange |
ATOM/USDT | $2.56 | $648,910 | 15:54:12 17/01/2026 |
| 96 |  KCEX |
ATOM/USDT | $2.56 | $639,014 | 15:57:15 17/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.56 | $616,052 | 15:57:18 17/01/2026 |
| 98 |  CoinCatch |
ATOM/USDT | $2.57 | $606,992 | 16:03:15 17/01/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.56 | $593,417 | 15:56:23 17/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.57 | $591,320 | 16:03:15 17/01/2026 |
| 101 | Binance |
ATOM/USDC | $2.56 | $591,122 | 15:56:42 17/01/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $2.56 | $580,385 | 16:00:12 17/01/2026 |
| 103 | OKX |
ATOM/USDT | $2.55 | $577,691 | 15:56:23 17/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.56 | $534,837 | 15:54:12 17/01/2026 |
| 105 | WEEX |
ATOM/USDC | $2.56 | $500,039 | 15:57:10 17/01/2026 |
| 106 | FameEX |
ATOM/USDT | $2.55 | $489,224 | 15:57:10 17/01/2026 |
| 107 |  Coinflare |
ATOM/USDT | $2.56 | $479,904 | 16:00:15 17/01/2026 |
| 108 |  BYDFi |
ATOM/USDT | $2.56 | $468,846 | 16:00:18 17/01/2026 |
| 109 | YEX |
ATOM/USD | $2.56 | $458,914 | 15:57:16 17/01/2026 |
| 110 | Hotcoin |
ATOM/USDT | $2.56 | $456,381 | 15:58:18 17/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.56 | $448,732 | 15:57:15 17/01/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.56 | $432,986 | 15:57:09 17/01/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.56 | $428,023 | 16:00:15 17/01/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $2.57 | $427,960 | 16:00:15 17/01/2026 |
| 115 | AstralX |
ATOM/USDT | $2.56 | $415,651 | 16:00:15 17/01/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.56 | $415,301 | 15:57:07 17/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.56 | $414,515 | 15:57:08 17/01/2026 |
| 118 | BloFin |
ATOM/USDT | $2.57 | $409,444 | 15:48:16 17/01/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.56 | $393,680 | 16:00:12 17/01/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.67 | $372,554 | 16:00:10 17/01/2026 |
| 121 |  Fastex |
ATOM/USDT | $2.56 | $369,306 | 15:54:17 17/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.56 | $368,868 | 15:54:10 17/01/2026 |
| 123 | Fastex |
ATOM/USDC | $2.57 | $367,962 | 15:54:17 17/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.56 | $351,531 | 15:54:10 17/01/2026 |
| 125 |  Kraken |
ATOM/USD | $2.56 | $347,401 | 15:59:54 17/01/2026 |
| 126 | Toobit |
ATOM/USDT | $2.56 | $340,626 | 15:57:11 17/01/2026 |
| 127 | Millionero |
ATOM/USDC | $2.56 | $329,414 | 16:00:11 17/01/2026 |
| 128 | HTX |
ATOM/USDT | $2.56 | $324,277 | 15:57:17 17/01/2026 |
| 129 | CRMClick |
ATOM/USDT | $2.56 | $324,277 | 15:57:15 17/01/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.56 | $319,961 | 15:57:07 17/01/2026 |
| 131 | BTCC |
ATOM/USDT | $2.56 | $316,946 | 15:57:08 17/01/2026 |
| 132 |  Upbit |
ATOM/KRW | $2.57 | $303,954 | 15:56:23 17/01/2026 |
| 133 |  Picol |
ATOM/USDT | $2.56 | $284,098 | 16:00:12 17/01/2026 |
| 134 |  Delta Exchange |
ATOM/USDT | $2.56 | $281,658 | 16:00:16 17/01/2026 |
| 135 |  Tebbit |
ATOM/USDT | $2.56 | $271,997 | 16:00:16 17/01/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.61 | $265,115 | 16:00:12 17/01/2026 |
| 137 | BTSE |
ATOM/USDT | $2.56 | $262,484 | 15:57:12 17/01/2026 |
| 138 | Gate |
ATOM/USDT | $2.55 | $256,095 | 15:56:24 17/01/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.55 | $255,073 | 16:00:11 17/01/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.56 | $253,485 | 16:00:09 17/01/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.56 | $253,485 | 16:00:08 17/01/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.56 | $250,789 | 16:00:09 17/01/2026 |
| 143 | BITmarkets |
ATOM/USD | $2.56 | $250,789 | 16:00:08 17/01/2026 |
| 144 |  Hibt |
ATOM/USDT | $2.56 | $248,291 | 15:54:10 17/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.56 | $247,547 | 15:57:07 17/01/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.56 | $244,785 | 16:00:11 17/01/2026 |
| 147 | KoinBX |
ATOM/USDT | $2.56 | $241,746 | 16:00:10 17/01/2026 |
| 148 |  Osmosis |
ATOM/USDC | $2.54 | $236,412 | 15:59:47 17/01/2026 |
| 149 |  Bitunix |
ATOM/USDT | $2.56 | $219,228 | 15:54:11 17/01/2026 |
| 150 | AscendEX |
ATOM/USD | $2.57 | $211,905 | 15:57:14 17/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.56 | $204,135 | 15:54:09 17/01/2026 |
| 152 | Bitget |
ATOM/USDT | $2.57 | $161,852 | 15:54:09 17/01/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.56 | $160,602 | 15:57:10 17/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.56 | $159,578 | 15:57:10 17/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.55 | $157,800 | 15:57:10 17/01/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.56 | $152,181 | 15:57:10 17/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.56 | $148,980 | 15:57:16 17/01/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.56 | $146,255 | 16:00:09 17/01/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.56 | $141,435 | 16:00:07 17/01/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.56 | $139,997 | 15:57:09 17/01/2026 |
| 161 | MEXC |
ATOM/USDC | $2.56 | $136,088 | 15:57:09 17/01/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.56 | $131,145 | 15:57:11 17/01/2026 |
| 163 | MEXC |
ATOM/BTC | $2.56 | $127,011 | 15:57:09 17/01/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.56 | $126,524 | 16:00:07 17/01/2026 |
| 165 | TruBit Pro Exchange |
ATOM/BTC | $2.54 | $121,738 | 16:00:12 17/01/2026 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.56 | $121,039 | 16:00:12 17/01/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.57 | $119,753 | 15:48:14 17/01/2026 |
| 168 |  Bithumb |
ATOM/KRW | $2.57 | $117,499 | 15:59:54 17/01/2026 |
| 169 | CZR Exchange |
ATOM/USDT | $2.56 | $116,835 | 16:00:08 17/01/2026 |
| 170 |  BlueBit |
ATOM/USDT | $2.57 | $113,968 | 16:00:10 17/01/2026 |
| 171 | Kraken |
ATOM/EUR | $2.56 | $105,621 | 15:59:24 17/01/2026 |
| 172 |  FMFW.io |
ATOM/USD | $2.56 | $105,400 | 15:57:07 17/01/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $2.56 | $105,351 | 15:57:16 17/01/2026 |
| 174 |  HitBTC |
ATOM/USDT | $2.56 | $105,348 | 16:00:11 17/01/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $2.56 | $105,348 | 16:00:08 17/01/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.56 | $100,632 | 15:57:12 17/01/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $2.57 | $98,816.41 | 15:54:09 17/01/2026 |
| 178 |  LeveX |
ATOM/USDT | $2.56 | $97,412.61 | 16:00:15 17/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.56 | $90,020.16 | 15:57:11 17/01/2026 |
| 180 |  FIXT |
ATOM/USDT | $2.56 | $87,561.71 | 16:03:15 17/01/2026 |
| 181 |  Niza.io |
ATOM/USD | $2.56 | $84,578.09 | 16:00:10 17/01/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.55 | $83,722.26 | 15:59:24 17/01/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $2.56 | $77,411.67 | 16:00:16 17/01/2026 |
| 184 | Osmosis |
ATOM/OSMO | $2.54 | $77,359.15 | 15:59:01 17/01/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $2.56 | $76,762.52 | 15:57:07 17/01/2026 |
| 186 |  THORChain |
ATOM/RUNE | $2.56 | $70,536.86 | 15:57:08 17/01/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.56 | $70,515.91 | 16:00:13 17/01/2026 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $2.56 | $67,458.80 | 15:59:53 17/01/2026 |
| 189 | Binance |
ATOM/BTC | $2.55 | $65,804.15 | 15:56:42 17/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.56 | $65,083.89 | 15:57:12 17/01/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $2.56 | $64,379.84 | 15:57:11 17/01/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.55 | $59,967.89 | 15:57:12 17/01/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $2.56 | $57,950.15 | 16:00:07 17/01/2026 |
| 194 |  TGEX |
ATOM/USDT | $2.56 | $57,485.03 | 15:57:15 17/01/2026 |
| 195 | EXMO |
ATOM/USDC | $2.56 | $57,184.43 | 15:57:09 17/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.56 | $56,861.27 | 15:56:24 17/01/2026 |
| 197 | OKX |
ATOM/USD | $2.56 | $56,036.32 | 15:56:23 17/01/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.57 | $55,429.57 | 16:00:18 17/01/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $2.57 | $54,447.37 | 15:56:59 17/01/2026 |
| 200 |  PointPay |
ATOM/USDT | $2.56 | $53,715.37 | 15:57:07 17/01/2026 |
| 201 |  Nivex |
ATOM/USDT | $2.56 | $52,282.72 | 16:00:17 17/01/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.56 | $51,439.47 | 16:00:08 17/01/2026 |
| 203 | EXMO |
ATOM/EUR | $2.41 | $51,155.84 | 15:57:09 17/01/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.56 | $49,704.12 | 15:56:59 17/01/2026 |
| 205 | BitTap |
ATOM/USDT | $2.56 | $48,573.33 | 16:00:07 17/01/2026 |
| 206 | Osmosis |
ATOM/stATOM | $2.54 | $44,735.58 | 15:55:38 17/01/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $2.56 | $43,239.15 | 16:00:16 17/01/2026 |
| 208 | Binance |
ATOM/FDUSD | $2.55 | $41,695.84 | 15:56:42 17/01/2026 |
| 209 | Osmosis |
ATOM/USDC | $2.54 | $41,658.61 | 15:58:28 17/01/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.56 | $40,987.51 | 15:57:11 17/01/2026 |
| 211 |  CoinEx |
ATOM/USDT | $2.56 | $40,301.94 | 15:59:24 17/01/2026 |
| 212 |  BitStorage |
ATOM/USDT | $2.56 | $39,357.91 | 15:57:09 17/01/2026 |
| 213 |  Gate US |
ATOM/USDT | $2.56 | $38,778.25 | 16:00:09 17/01/2026 |
| 214 |  BiFinance |
ATOM/USDT | $2.56 | $37,879.04 | 15:57:12 17/01/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $2.56 | $37,823.18 | 15:56:59 17/01/2026 |
| 216 |  Bitvavo |
ATOM/EUR | $2.57 | $37,641.87 | 15:57:10 17/01/2026 |
| 217 |  ONUS Pro |
ATOM/VNDC | $2.56 | $36,732.12 | 16:00:16 17/01/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.54 | $35,335.71 | 15:52:53 17/01/2026 |
| 219 | WhiteBIT |
ATOM/EUR | $2.56 | $34,887.89 | 15:54:09 17/01/2026 |
| 220 | Helix |
ATOM/USDT | $2.55 | $34,619.67 | 15:57:10 17/01/2026 |
| 221 |  Coincall |
ATOM/USD | $2.56 | $34,226.45 | 16:03:15 17/01/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.57 | $33,953.11 | 15:57:11 17/01/2026 |
| 223 | Binance |
ATOM/TRY | $2.56 | $32,473.61 | 15:56:42 17/01/2026 |
| 224 |  Bitso |
ATOM/USD | $2.57 | $31,837.24 | 15:59:53 17/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.56 | $30,565.89 | 15:57:12 17/01/2026 |
| 226 |  Coinone |
ATOM/KRW | $2.57 | $27,308.51 | 15:59:23 17/01/2026 |
| 227 | KuCoin |
ATOM/BTC | $2.55 | $26,532.06 | 15:56:23 17/01/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.56 | $25,688.83 | 16:00:10 17/01/2026 |
| 229 |  Aster |
ATOM/USDT | $2.50 | $24,599.47 | 15:54:15 17/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.56 | $24,343.06 | 16:00:07 17/01/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 232 | Osmosis |
ATOM/ATONE | $2.53 | $21,897.83 | 15:21:29 17/01/2026 |
| 233 | Kraken |
ATOM/USDT | $2.56 | $21,210.26 | 15:59:54 17/01/2026 |
| 234 | Kraken |
ATOM/USDC | $2.56 | $20,633.38 | 15:59:54 17/01/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $2.55 | $19,406.47 | 15:57:07 17/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.56 | $19,322.18 | 16:00:08 17/01/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.56 | $15,541.35 | 15:59:53 17/01/2026 |
| 238 |  Binance TR |
ATOM/TRY | $2.56 | $15,138.46 | 15:57:09 17/01/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $2.56 | $14,963.32 | 16:04:20 17/01/2026 |
| 240 |  Bitbank |
ATOM/JPY | $2.56 | $14,046.35 | 15:57:07 17/01/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $2.56 | $13,739.99 | 16:00:09 17/01/2026 |
| 242 | BITmarkets |
ATOM/USDC | $2.56 | $13,739.99 | 16:00:08 17/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.56 | $13,579.23 | 15:56:24 17/01/2026 |
| 244 | Binance |
ATOM/EUR | $2.57 | $13,184.11 | 15:56:42 17/01/2026 |
| 245 |  XBO.com |
ATOM/USD | $2.57 | $12,830.84 | 15:54:08 17/01/2026 |
| 246 |  Bitfinex |
ATO/USD | $2.57 | $12,798.38 | 15:59:23 17/01/2026 |
| 247 | XBO.com |
ATOM/USDT | $2.57 | $12,725.64 | 15:54:08 17/01/2026 |
| 248 | XBO.com |
ATOM/USDC | $2.56 | $12,720.60 | 15:54:08 17/01/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $2.56 | $12,657.40 | 15:57:11 17/01/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $2.57 | $10,981.17 | 15:48:12 17/01/2026 |
| 251 | SunX |
ATOM/USDT | $2.56 | $10,761.05 | 16:00:18 17/01/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4621 | $10,601.66 | 15:49:33 17/01/2026 |
| 253 |  Flipster |
ATOM/USDT | $2.56 | $10,104.05 | 16:00:16 17/01/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.1016 | $9,974.43 | 15:52:12 17/01/2026 |
| 255 |  LATOKEN |
ATOM/USDT | $2.76 | $9,962.84 | 15:42:10 17/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.61 | $9,609.84 | 15:57:10 17/01/2026 |
| 257 |  ChangeNOW |
ATOM/BTC | $2.55 | $9,587.97 | 16:00:11 17/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.56 | $8,555.56 | 15:55:37 17/01/2026 |
| 259 | Kraken |
ATOM/GBP | $2.57 | $8,153.04 | 15:59:24 17/01/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.1429 | $7,021.89 | 15:49:27 17/01/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.56 | $6,997.91 | 15:59:23 17/01/2026 |
| 262 | EXMO |
ATOM/USD | $2.40 | $6,890.26 | 15:57:09 17/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.55 | $6,788.24 | 15:57:12 17/01/2026 |
| 264 | Coinbase Exchange |
ATOM/BTC | $2.54 | $6,303.63 | 15:56:59 17/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $7.01 | $6,286.91 | 15:54:11 17/01/2026 |
| 266 | BitStorage |
ATOM/BTC | $2.56 | $6,113.71 | 15:57:09 17/01/2026 |
| 267 | KuCoin |
ATOM/USDC | $2.57 | $5,522.23 | 15:56:23 17/01/2026 |
| 268 |  Binance.US |
ATOM/USDT | $2.54 | $5,439.41 | 15:59:23 17/01/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.56 | $5,146.35 | 16:00:10 17/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.56 | $3,796.41 | 15:57:07 17/01/2026 |
| 271 | Kraken |
ATOM/XBT | $2.56 | $3,714.10 | 15:59:54 17/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.56 | $3,601.08 | 15:57:07 17/01/2026 |
| 273 |  Gemini |
ATOM/USD | $2.56 | $3,561.69 | 15:59:23 17/01/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.56 | $3,556.92 | 16:00:08 17/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.57 | $3,525.77 | 15:54:11 17/01/2026 |
| 276 | Dex-Trade |
ATOM/ETH | $2.55 | $3,465.69 | 15:57:11 17/01/2026 |
| 277 | KuCoin |
ATOM/ETH | $2.57 | $3,350.39 | 15:56:23 17/01/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.56 | $3,084.25 | 16:03:39 17/01/2026 |
| 279 | Phemex |
ATOM/USDC | $2.55 | $2,895.64 | 15:57:12 17/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.55 | $2,669.49 | 15:57:10 17/01/2026 |
| 281 | Binance |
ATOM/ETH | $2.57 | $2,507.29 | 15:56:42 17/01/2026 |
| 282 | Kraken |
ATOM/ETH | $2.56 | $2,465.41 | 15:59:54 17/01/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.57 | $2,454.01 | 16:00:17 17/01/2026 |
| 284 | TRIV |
ATOM/USDT | $2.56 | $2,453.95 | 16:00:17 17/01/2026 |
| 285 | Osmosis |
ATOM/stATOM | $2.55 | $2,435.07 | 15:17:10 17/01/2026 |
| 286 | OKX |
ATOM/EUR | $2.57 | $2,149.25 | 15:56:23 17/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.56 | $2,125.16 | 15:45:25 17/01/2026 |
| 288 | DigiFinex |
ATOM/BTC | $2.55 | $2,114.28 | 15:54:09 17/01/2026 |
| 289 | Flipster |
ATOM/USDT | $2.56 | $2,041.11 | 16:00:09 17/01/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.57 | $1,980.46 | 16:00:10 17/01/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.55 | $1,807.55 | 15:45:35 17/01/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.56 | $1,796.72 | 15:54:10 17/01/2026 |
| 293 |  Binance TH |
ATOM/USDT | $2.56 | $1,642.60 | 15:57:07 17/01/2026 |
| 294 | Osmosis |
ATOM/JUNO | $2.54 | $1,406.52 | 10:03:15 17/01/2026 |
| 295 |  Ndax |
ATOM/CAD | $2.53 | $1,369.92 | 16:00:11 17/01/2026 |
| 296 | WEEX |
ATOM/USDT | $2.56 | $1,328.57 | 15:57:10 17/01/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.59 | $1,148.93 | 15:54:08 17/01/2026 |
| 298 | Osmosis |
ATOM/P2P | $2.53 | $1,119.48 | 15:45:18 17/01/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.56 | $1,074.75 | 15:57:13 17/01/2026 |
| 300 | Osmosis |
ATOM/stATOM | $2.55 | $1,063.17 | 14:57:09 17/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,950,548 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.