Cosmos ATOM
Xếp hạng #59
23:53:00 11/12/2025
Giá Cosmos (ATOM)
$2.18 -4.21%
0.00002428 BTC
58,784 VND
Thấp: $2.17
Cao: $2.36
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.17 | $59,676,201 | 23:00:16 11/12/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.18 | $41,697,915 | 23:03:16 11/12/2025 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.18 | $37,894,514 | 22:57:15 11/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.17 | $36,590,600 | 22:54:16 11/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.17 | $35,769,425 | 22:57:17 11/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,164 | 22:57:15 11/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.17 | $28,560,995 | 22:51:15 11/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.17 | $27,808,031 | 22:57:16 11/12/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.18 | $27,148,129 | 22:57:17 11/12/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.18 | $22,218,629 | 23:00:16 11/12/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.17 | $22,208,386 | 22:57:16 11/12/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.17 | $21,883,069 | 22:57:16 11/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.18 | $21,571,896 | 23:00:17 11/12/2025 |
| 14 |  FameEX |
ATOM/USDT | $2.17 | $17,392,690 | 22:57:18 11/12/2025 |
| 15 |  Millionero |
ATOM/USDT | $2.18 | $15,612,154 | 23:00:17 11/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.17 | $15,566,143 | 22:54:17 11/12/2025 |
| 17 |  Ekbit |
ATOM/USDT | $2.18 | $13,180,147 | 23:00:16 11/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.17 | $12,787,571 | 22:57:16 11/12/2025 |
| 19 |  BVOX |
ATOM/USDT | $2.17 | $12,192,601 | 22:57:16 11/12/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.17 | $11,150,561 | 22:57:16 11/12/2025 |
| 21 |  BiKing |
ATOM/USDT | $2.17 | $10,610,655 | 22:57:18 11/12/2025 |
| 22 |  OKX |
ATOM/USDT | $2.17 | $10,341,129 | 22:55:52 11/12/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.05 | $9,843,949 | 23:00:08 11/12/2025 |
| 24 |  AscendEX |
ATOM/USDT | $2.18 | $9,583,052 | 22:57:15 11/12/2025 |
| 25 |  Grvt |
ATOM/USDT | $2.18 | $9,425,748 | 23:00:17 11/12/2025 |
| 26 |  EasiCoin |
ATOM/USDT | $2.17 | $7,983,065 | 23:00:16 11/12/2025 |
| 27 |  YUBIT |
ATOM/USDT | $2.17 | $7,581,044 | 22:57:15 11/12/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.17 | $6,834,730 | 22:57:15 11/12/2025 |
| 29 |  MGBX |
ATOM/USDT | $2.18 | $6,754,982 | 23:00:17 11/12/2025 |
| 30 | Binance |
ATOM/USDT | $2.18 | $6,700,316 | 22:56:42 11/12/2025 |
| 31 |  NovaEx |
ATOM/USDT | $2.18 | $6,395,292 | 23:00:16 11/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.18 | $6,381,668 | 23:00:17 11/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.17 | $6,316,687 | 22:57:17 11/12/2025 |
| 34 |  MEXC |
ATOM/USDT | $2.18 | $6,220,569 | 22:54:17 11/12/2025 |
| 35 |  Websea |
ATOM/USDT | $2.19 | $5,989,996 | 22:18:17 11/12/2025 |
| 36 | CoinP |
ATOM/USDT | $2.18 | $5,492,784 | 23:00:08 11/12/2025 |
| 37 |  WEEX |
ATOM/USDT | $2.17 | $5,382,174 | 22:57:17 11/12/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.18 | $5,360,654 | 23:00:17 11/12/2025 |
| 39 | YEX |
ATOM/USDT | $2.18 | $5,356,147 | 23:00:09 11/12/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $2.17 | $5,329,727 | 22:57:18 11/12/2025 |
| 41 | Coinlocally |
ATOM/USDT | $2.18 | $5,216,787 | 23:00:07 11/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.18 | $4,949,667 | 22:57:07 11/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.18 | $4,669,812 | 22:54:17 11/12/2025 |
| 44 |  Poloniex |
ATOM/USDT | $2.18 | $4,295,715 | 23:00:08 11/12/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.18 | $4,279,740 | 22:57:11 11/12/2025 |
| 46 |  Toobit |
ATOM/USDT | $2.17 | $4,233,410 | 22:57:18 11/12/2025 |
| 47 |  UZX |
ATOM/USDT | $2.18 | $3,497,826 | 22:54:07 11/12/2025 |
| 48 | DigiFinex |
ATOM/USDT | $2.17 | $3,395,026 | 22:57:16 11/12/2025 |
| 49 |  Bitrue |
ATOM/USDT | $2.17 | $3,322,872 | 22:57:18 11/12/2025 |
| 50 |  4E |
ATOM/USDT | $2.18 | $3,319,636 | 22:57:07 11/12/2025 |
| 51 |  BitradeX |
ATOM/USDT | $2.17 | $3,307,763 | 22:57:15 11/12/2025 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.18 | $3,278,135 | 23:00:09 11/12/2025 |
| 53 |  Tebbit |
ATOM/USDT | $2.18 | $3,205,930 | 23:00:17 11/12/2025 |
| 54 | CoinW |
ATOM/USDT | $2.18 | $3,201,421 | 22:57:07 11/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $2.17 | $3,072,445 | 22:57:15 11/12/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.18 | $2,944,157 | 23:00:17 11/12/2025 |
| 57 | Darkex Exchange |
ATOM/USDT | $2.18 | $2,894,727 | 23:00:10 11/12/2025 |
| 58 |  BlockFin |
ATOM/USDT | $2.18 | $2,461,795 | 23:00:16 11/12/2025 |
| 59 |  SunX |
ATOM/USDT | $2.18 | $2,413,944 | 23:00:07 11/12/2025 |
| 60 | YUBIT |
ATOM/USDT | $2.18 | $2,342,973 | 22:57:07 11/12/2025 |
| 61 |  XT.COM |
ATOM/USDT | $2.18 | $2,338,795 | 22:57:08 11/12/2025 |
| 62 |  KCEX |
ATOM/USDT | $2.17 | $2,272,455 | 22:57:16 11/12/2025 |
| 63 | Ju.com |
ATOM/USDT | $2.18 | $2,268,287 | 22:57:08 11/12/2025 |
| 64 |  Coinbase Exchange |
ATOM/GBP | $2.17 | $2,171,389 | 22:56:59 11/12/2025 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.18 | $2,169,972 | 23:00:17 11/12/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.18 | $2,169,473 | 23:00:16 11/12/2025 |
| 67 |  Coinflare |
ATOM/USDT | $2.17 | $2,168,395 | 23:00:16 11/12/2025 |
| 68 | AscendEX |
ATOM/USDT | $2.18 | $2,115,461 | 22:57:07 11/12/2025 |
| 69 |  Cofinex |
ATOM/USDT | $2.17 | $2,098,921 | 23:00:17 11/12/2025 |
| 70 |  Bitget |
ATOM/USDT | $2.17 | $2,098,160 | 22:54:16 11/12/2025 |
| 71 |  Dmex |
ATOM/USD | $2.18 | $2,085,377 | 23:03:17 11/12/2025 |
| 72 | Coinbase Exchange |
ATOM/EUR | $2.18 | $1,985,422 | 22:56:28 11/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $2.17 | $1,941,917 | 22:57:17 11/12/2025 |
| 74 |  KuCoin |
ATOM/USDT | $2.18 | $1,866,633 | 22:54:19 11/12/2025 |
| 75 |  BitMart |
ATOM/USDT | $2.17 | $1,824,158 | 22:57:12 11/12/2025 |
| 76 | Bybit |
ATOM/USDT | $2.17 | $1,801,234 | 22:54:13 11/12/2025 |
| 77 | WhiteBIT |
ATOM/USDT | $2.17 | $1,770,170 | 22:57:07 11/12/2025 |
| 78 | Millionero |
ATOM/USDT | $2.18 | $1,758,815 | 22:57:10 11/12/2025 |
| 79 |  Deepcoin |
ATOM/USDT | $2.17 | $1,749,880 | 22:57:16 11/12/2025 |
| 80 | Phemex |
ATOM/USDT | $2.18 | $1,612,860 | 22:57:08 11/12/2025 |
| 81 |  SuperEx |
ATOM/USDT | $2.17 | $1,517,322 | 23:00:09 11/12/2025 |
| 82 | Coinbase Exchange |
ATOM/USD | $2.18 | $1,491,427 | 22:56:59 11/12/2025 |
| 83 |  Gems Trade |
ATOM/USDT | $2.18 | $1,475,085 | 23:00:10 11/12/2025 |
| 84 | OKX |
ATOM/USDT | $2.18 | $1,474,161 | 22:56:23 11/12/2025 |
| 85 |  LBank |
ATOM/USDT | $2.18 | $1,398,404 | 22:57:09 11/12/2025 |
| 86 | MEXC |
ATOM/USDT | $2.18 | $1,356,135 | 22:48:07 11/12/2025 |
| 87 | Ourbit |
ATOM/USDT | $2.17 | $1,321,005 | 22:51:07 11/12/2025 |
| 88 |  AstralX |
ATOM/USDT | $2.18 | $1,275,636 | 23:00:16 11/12/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.18 | $1,248,850 | 22:54:08 11/12/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.17 | $1,194,439 | 22:57:18 11/12/2025 |
| 91 | NovaEx |
ATOM/USDT | $2.18 | $1,182,635 | 23:00:08 11/12/2025 |
| 92 | Binance |
ATOM/USDC | $2.18 | $1,097,376 | 22:56:42 11/12/2025 |
| 93 | AstralX |
ATOM/USDT | $2.18 | $1,088,790 | 23:00:07 11/12/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.18 | $1,022,243 | 22:57:11 11/12/2025 |
| 95 |  Hyperliquid |
ATOM/USD | $2.17 | $1,018,252 | 22:57:16 11/12/2025 |
| 96 |  BYDFi |
ATOM/USDT | $2.17 | $941,682 | 23:00:17 11/12/2025 |
| 97 | Hotcoin |
ATOM/USDT | $2.17 | $934,704 | 22:58:27 11/12/2025 |
| 98 | KuCoin |
ATOM/USDT | $2.18 | $873,270 | 22:55:53 11/12/2025 |
| 99 | BYDFi |
ATOM/USDT | $2.18 | $871,555 | 23:00:07 11/12/2025 |
| 100 |  Gate |
ATOM/USDT | $2.17 | $865,890 | 22:54:19 11/12/2025 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $2.18 | $811,248 | 23:00:09 11/12/2025 |
| 102 | FameEX |
ATOM/USDT | $2.18 | $796,730 | 22:57:07 11/12/2025 |
| 103 |  BTSE |
ATOM/USDT | $2.18 | $755,696 | 22:48:15 11/12/2025 |
| 104 | OrangeX |
ATOM/USDT | $2.18 | $751,238 | 22:57:11 11/12/2025 |
| 105 | Toobit |
ATOM/USDT | $2.18 | $734,178 | 22:57:11 11/12/2025 |
| 106 |  BITmarkets |
ATOM/USDT | $2.18 | $733,482 | 23:00:16 11/12/2025 |
| 107 |  B2Z Exchange |
ATOM/USD | $2.18 | $733,369 | 23:00:16 11/12/2025 |
| 108 |  Upbit |
ATOM/KRW | $2.21 | $708,252 | 22:56:24 11/12/2025 |
| 109 |  BitTap |
ATOM/USDT | $2.18 | $696,904 | 23:00:25 11/12/2025 |
| 110 | Gate |
ATOM/USDT | $2.18 | $693,445 | 22:56:24 11/12/2025 |
| 111 | BlockFin |
ATOM/USDT | $2.18 | $685,454 | 23:00:07 11/12/2025 |
| 112 |  BingX |
ATOM/USDT | $2.18 | $668,904 | 22:57:11 11/12/2025 |
| 113 |  Pionex |
ATOM/USDT | $2.18 | $660,618 | 22:57:07 11/12/2025 |
| 114 | Coinflare |
ATOM/USDT | $2.18 | $658,835 | 23:00:11 11/12/2025 |
| 115 | YEX |
ATOM/USD | $2.17 | $655,530 | 22:57:17 11/12/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.18 | $638,398 | 22:57:10 11/12/2025 |
| 117 |  Hibt |
ATOM/USDT | $2.18 | $636,783 | 22:54:08 11/12/2025 |
| 118 | Bitget |
ATOM/USDT | $2.18 | $618,927 | 22:54:07 11/12/2025 |
| 119 |  EdgeX |
ATOM/USD | $2.17 | $608,553 | 23:03:16 11/12/2025 |
| 120 | BVOX |
ATOM/USDT | $2.18 | $592,018 | 22:57:13 11/12/2025 |
| 121 | Zedcex Exchange |
ATOM/USDT | $2.18 | $590,107 | 23:00:09 11/12/2025 |
| 122 |  Picol |
ATOM/USDT | $2.18 | $584,897 | 23:00:08 11/12/2025 |
| 123 | BTCC |
ATOM/USDT | $2.18 | $558,965 | 22:57:08 11/12/2025 |
| 124 |  Osmosis |
ATOM/USDC | $2.17 | $540,452 | 22:56:15 11/12/2025 |
| 125 |  CRMClick |
ATOM/USDT | $2.18 | $510,243 | 23:00:16 11/12/2025 |
| 126 |  HTX |
ATOM/USDT | $2.17 | $508,522 | 22:57:16 11/12/2025 |
| 127 | WEEX |
ATOM/USDT | $2.18 | $502,893 | 22:57:08 11/12/2025 |
| 128 | WEEX |
ATOM/USDC | $2.18 | $499,955 | 22:57:08 11/12/2025 |
| 129 | B2Z Exchange |
ATOM/USD | $2.18 | $432,834 | 23:00:08 11/12/2025 |
| 130 | BITmarkets |
ATOM/USD | $2.18 | $432,834 | 23:00:12 11/12/2025 |
| 131 |  Bitunix |
ATOM/USDT | $2.19 | $413,447 | 22:54:09 11/12/2025 |
| 132 |  BloFin |
ATOM/USDT | $2.18 | $406,078 | 22:45:08 11/12/2025 |
| 133 | WhiteBIT |
ATOM/USDC | $2.18 | $393,174 | 22:57:07 11/12/2025 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $2.18 | $376,595 | 23:00:08 11/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.18 | $352,353 | 22:57:08 11/12/2025 |
| 136 |  CoinCatch |
ATOM/USDT | $2.18 | $347,262 | 23:00:15 11/12/2025 |
| 137 |  Fastex |
ATOM/USDC | $2.17 | $338,616 | 22:57:11 11/12/2025 |
| 138 |  UEEx |
ATOM/USDT | $2.18 | $335,015 | 23:00:09 11/12/2025 |
| 139 |  Bithumb |
ATOM/KRW | $2.21 | $333,561 | 22:59:54 11/12/2025 |
| 140 | Fastex |
ATOM/USDT | $2.18 | $331,973 | 22:57:11 11/12/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.18 | $330,135 | 23:00:08 11/12/2025 |
| 142 | EasiCoin |
ATOM/USDT | $2.18 | $327,169 | 23:00:08 11/12/2025 |
| 143 | Aivora Exchange |
ATOM/USDT | $2.18 | $297,709 | 23:00:08 11/12/2025 |
| 144 | Millionero |
ATOM/USDC | $2.18 | $295,071 | 22:57:10 11/12/2025 |
| 145 | BitbabyExchange |
ATOM/USDT | $2.18 | $285,627 | 23:00:13 11/12/2025 |
| 146 |  LeveX |
ATOM/USDT | $2.18 | $284,023 | 23:00:07 11/12/2025 |
| 147 |  Bitazza |
ATOM/USDT | $2.17 | $252,471 | 23:00:08 11/12/2025 |
| 148 | BTSE |
ATOM/USDT | $2.18 | $249,884 | 22:48:08 11/12/2025 |
| 149 |  Dex-Trade |
ATOM/USDT | $2.18 | $249,800 | 22:54:08 11/12/2025 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.21 | $247,096 | 23:00:08 11/12/2025 |
| 151 | BITmarkets |
ATOM/USDT | $2.18 | $243,329 | 23:00:12 11/12/2025 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.18 | $243,329 | 23:00:08 11/12/2025 |
| 153 | BloFin |
ATOM/USDT | $2.17 | $240,176 | 22:54:17 11/12/2025 |
| 154 |  Kraken |
ATOM/USD | $2.18 | $235,070 | 22:59:54 11/12/2025 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.18 | $209,394 | 23:00:17 11/12/2025 |
| 156 | Koinbay |
ATOM/USDT | $2.18 | $204,324 | 22:57:11 11/12/2025 |
| 157 | CRMClick |
ATOM/USDT | $2.18 | $203,864 | 23:00:11 11/12/2025 |
| 158 | HTX |
ATOM/USDT | $2.18 | $203,860 | 22:59:54 11/12/2025 |
| 159 | CZR Exchange |
ATOM/USDT | $2.18 | $203,748 | 23:00:08 11/12/2025 |
| 160 | Zedxion Exchange |
ATOM/USDT | $2.18 | $203,651 | 23:00:11 11/12/2025 |
| 161 |  KoinBX |
ATOM/INR | $2.19 | $203,221 | 23:00:13 11/12/2025 |
| 162 | KoinBX |
ATOM/USDT | $2.18 | $202,051 | 23:00:13 11/12/2025 |
| 163 |  HKD.com |
ATOM/USDT | $3.52 | $200,566 | 23:00:10 11/12/2025 |
| 164 | Binance |
ATOM/FDUSD | $2.17 | $199,383 | 22:56:54 11/12/2025 |
| 165 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 166 | AscendEX |
ATOM/USD | $2.18 | $199,213 | 22:57:07 11/12/2025 |
| 167 | CoinCatch |
ATOM/USDT | $2.18 | $197,558 | 23:00:07 11/12/2025 |
| 168 | LeveX |
ATOM/USDT | $2.18 | $195,515 | 23:00:16 11/12/2025 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $2.18 | $190,356 | 22:48:08 11/12/2025 |
| 170 | Pionex |
ATOM/USDT | $2.17 | $167,124 | 22:57:17 11/12/2025 |
| 171 | Bitrue |
ATOM/USDT | $2.18 | $165,648 | 22:57:07 11/12/2025 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.17 | $155,227 | 22:59:53 11/12/2025 |
| 173 | Gate |
ATOM/USDC | $2.18 | $153,456 | 22:56:24 11/12/2025 |
| 174 | BitMart |
ATOM/BTC | $2.17 | $153,427 | 22:57:12 11/12/2025 |
| 175 |  CoinEx |
ATOM/USDT | $2.18 | $153,275 | 22:59:23 11/12/2025 |
| 176 |  Bit2Me |
ATOM/EUR | $2.18 | $152,459 | 22:57:07 11/12/2025 |
| 177 | Kraken |
ATOM/EUR | $2.18 | $148,444 | 22:59:54 11/12/2025 |
| 178 | Coinbase Exchange |
ATOM/BTC | $2.18 | $147,248 | 22:56:59 11/12/2025 |
| 179 | MEXC |
ATOM/USDC | $2.18 | $141,269 | 22:48:07 11/12/2025 |
| 180 |  PointPay |
ATOM/USDT | $2.18 | $139,416 | 22:57:07 11/12/2025 |
| 181 |  EXMO |
ATOM/USDT | $2.18 | $138,946 | 22:54:08 11/12/2025 |
| 182 |  EXMO.ME |
ATOM/USDT | $2.18 | $137,500 | 23:00:13 11/12/2025 |
| 183 | BitTap |
ATOM/USDT | $2.18 | $136,495 | 23:00:16 11/12/2025 |
| 184 | MEXC |
ATOM/BTC | $2.18 | $132,883 | 22:48:07 11/12/2025 |
| 185 | TruBit Pro Exchange |
ATOM/BTC | $2.18 | $131,397 | 23:00:08 11/12/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.18 | $126,280 | 23:00:17 11/12/2025 |
| 187 |  ZKE |
ATOM/USDT | $2.18 | $123,124 | 23:00:14 11/12/2025 |
| 188 |  TGEX |
ATOM/USDT | $2.17 | $121,609 | 22:57:15 11/12/2025 |
| 189 | Bit2Me |
ATOM/USDC | $2.18 | $120,694 | 22:57:07 11/12/2025 |
| 190 | OKX |
ATOM/USD | $2.18 | $115,821 | 22:56:54 11/12/2025 |
| 191 |  CoinUp.io |
ATOM/USDT | $2.18 | $112,257 | 22:42:09 11/12/2025 |
| 192 | Osmosis |
ATOM/USDC | $2.17 | $110,223 | 22:58:56 11/12/2025 |
| 193 |  Bitvavo |
ATOM/EUR | $2.17 | $98,940.46 | 22:57:08 11/12/2025 |
| 194 | Coinbase Exchange |
ATOM/USDT | $2.18 | $97,663.83 | 22:56:28 11/12/2025 |
| 195 |  BlueBit |
ATOM/USDT | $2.17 | $96,433.09 | 22:57:08 11/12/2025 |
| 196 |  LATOKEN |
ATOM/USDT | $2.76 | $88,998.41 | 22:51:18 11/12/2025 |
| 197 |  THORChain |
ATOM/RUNE | $2.18 | $86,259.63 | 22:57:07 11/12/2025 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $2.18 | $86,235.64 | 23:00:16 11/12/2025 |
| 199 | WhiteBIT |
ATOM/TRY | $2.17 | $85,492.66 | 22:57:07 11/12/2025 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.17 | $83,473.98 | 23:00:08 11/12/2025 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.17 | $83,473.98 | 23:00:08 11/12/2025 |
| 202 |  FMFW.io |
ATOM/USD | $2.17 | $83,457.35 | 23:00:09 11/12/2025 |
| 203 |  HitBTC |
ATOM/USDT | $2.18 | $83,270.88 | 22:54:08 11/12/2025 |
| 204 |  BitStorage |
ATOM/USDT | $2.18 | $80,462.81 | 23:00:07 11/12/2025 |
| 205 | WhiteBIT |
ATOM/EUR | $2.18 | $76,829.21 | 22:57:07 11/12/2025 |
| 206 | Bitrue |
ATOM/ADA | $2.18 | $76,790.09 | 22:57:07 11/12/2025 |
| 207 |  Coincall |
ATOM/USD | $2.18 | $74,460.87 | 23:03:16 11/12/2025 |
| 208 | Gate |
ATOM/BTC | $2.18 | $68,746.05 | 22:56:54 11/12/2025 |
| 209 |  BigONE |
ATOM/USDT | $2.18 | $68,582.87 | 22:57:07 11/12/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.18 | $68,077.64 | 23:00:09 11/12/2025 |
| 211 |  Aster |
ATOM/USDT | $2.17 | $66,450.95 | 22:54:15 11/12/2025 |
| 212 |  Bitso |
ATOM/USD | $2.18 | $64,915.64 | 22:59:54 11/12/2025 |
| 213 |  ChangeNOW |
ATOM/BTC | $2.18 | $60,894.87 | 22:57:10 11/12/2025 |
| 214 |  Niza.io |
ATOM/USD | $2.18 | $60,789.37 | 22:57:07 11/12/2025 |
| 215 |  dYdX v4 |
ATOM/USD | $2.18 | $59,997.22 | 23:04:19 11/12/2025 |
| 216 | Osmosis |
ATOM/stATOM | $2.17 | $58,727.20 | 22:56:15 11/12/2025 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $2.18 | $58,010.72 | 22:48:08 11/12/2025 |
| 218 | Binance |
ATOM/TRY | $2.17 | $55,885.14 | 22:56:54 11/12/2025 |
| 219 | Osmosis |
ATOM/OSMO | $2.18 | $55,758.37 | 22:58:39 11/12/2025 |
| 220 | Cofinex |
ATOM/USDT | $2.18 | $55,498.37 | 23:00:07 11/12/2025 |
| 221 | Kraken |
ATOM/USDC | $2.17 | $53,922.38 | 22:59:54 11/12/2025 |
| 222 |  Paribu |
ATOM/TRY | $2.18 | $52,532.81 | 22:59:53 11/12/2025 |
| 223 | EXMO |
ATOM/USDC | $2.18 | $50,346.24 | 22:54:08 11/12/2025 |
| 224 |  BiFinance |
ATOM/USDT | $2.18 | $49,714.72 | 22:54:11 11/12/2025 |
| 225 | Osmosis |
ATOM/OSMO | $2.17 | $47,332.46 | 22:49:49 11/12/2025 |
| 226 | Bitrue |
ATOM/USDC | $2.17 | $46,457.80 | 22:57:07 11/12/2025 |
| 227 | XXKK |
ATOM/USDT | $2.17 | $45,470.92 | 22:54:16 11/12/2025 |
| 228 |  Nivex |
ATOM/USDT | $2.18 | $41,051.97 | 23:00:18 11/12/2025 |
| 229 | Niza.io |
ATOM/EUR | $2.18 | $38,878.73 | 22:57:07 11/12/2025 |
| 230 |  ONUS Pro |
ATOM/VNDC | $2.17 | $35,279.22 | 22:57:16 11/12/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.18 | $34,857.38 | 22:57:09 11/12/2025 |
| 232 | Deepcoin |
ATOM/USDT | $2.18 | $32,198.48 | 22:57:07 11/12/2025 |
| 233 | Binance |
ATOM/BTC | $2.18 | $30,948.01 | 22:56:54 11/12/2025 |
| 234 |  Binance TR |
ATOM/TRY | $2.17 | $29,651.08 | 22:57:12 11/12/2025 |
| 235 |  Bitbank |
ATOM/JPY | $2.18 | $29,375.97 | 22:57:11 11/12/2025 |
| 236 |  Helix |
ATOM/USDT | $2.17 | $28,739.77 | 22:57:08 11/12/2025 |
| 237 |  Gate US |
ATOM/USDT | $2.18 | $27,944.69 | 23:00:07 11/12/2025 |
| 238 | Binance |
ATOM/ETH | $2.18 | $25,951.74 | 22:56:54 11/12/2025 |
| 239 |  Coinone |
ATOM/KRW | $2.21 | $24,919.54 | 22:59:54 11/12/2025 |
| 240 |  Tothemoon |
ATOM/USDT | $2.17 | $21,888.56 | 22:57:07 11/12/2025 |
| 241 | Binance |
ATOM/EUR | $2.18 | $20,502.82 | 22:56:54 11/12/2025 |
| 242 | Bitget |
ATOM/BTC | $2.17 | $20,397.87 | 22:54:07 11/12/2025 |
| 243 |  Bitfinex |
ATO/USD | $2.19 | $19,939.16 | 22:59:53 11/12/2025 |
| 244 |  Ndax |
ATOM/CAD | $2.19 | $19,772.87 | 23:00:11 11/12/2025 |
| 245 | KuCoin |
ATOM/BTC | $2.17 | $18,826.45 | 22:55:53 11/12/2025 |
| 246 | EXMO |
ATOM/EUR | $2.35 | $18,532.25 | 22:54:08 11/12/2025 |
| 247 |  Koinpark |
ATOM/INR | $2.13 | $17,404.11 | 23:00:08 11/12/2025 |
| 248 | Kraken |
ATOM/USDT | $2.18 | $15,764.23 | 22:59:54 11/12/2025 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.18 | $14,703.19 | 23:00:08 11/12/2025 |
| 250 | BITmarkets |
ATOM/USDC | $2.18 | $14,703.19 | 23:00:12 11/12/2025 |
| 251 |  Bitkub |
ATOM/THB | $2.18 | $13,876.52 | 22:54:07 11/12/2025 |
| 252 | TGEX |
ATOM/USDT | $2.18 | $13,748.90 | 22:57:11 11/12/2025 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.1000 | $13,373.45 | 22:38:57 11/12/2025 |
| 254 | KuCoin |
ATOM/USDC | $2.18 | $12,024.05 | 22:55:53 11/12/2025 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $2.19 | $11,463.93 | 22:59:53 11/12/2025 |
| 256 |  Bybit EU |
ATOM/USDC | $2.18 | $11,326.97 | 22:51:11 11/12/2025 |
| 257 |  XBO.com |
ATOM/USDC | $2.18 | $10,815.61 | 22:57:12 11/12/2025 |
| 258 | XBO.com |
ATOM/USDT | $2.18 | $10,750.24 | 22:57:12 11/12/2025 |
| 259 | XBO.com |
ATOM/USD | $2.17 | $10,719.77 | 22:57:12 11/12/2025 |
| 260 |  Blynex |
ATOM/USDT | $2.18 | $10,220.38 | 23:00:07 11/12/2025 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.18 | $10,040.29 | 22:48:08 11/12/2025 |
| 262 | Dex-Trade |
ATOM/ETH | $2.17 | $10,008.81 | 22:54:08 11/12/2025 |
| 263 |  Dzengi.com |
ATOM/USD | $2.16 | $8,943.91 | 22:57:07 11/12/2025 |
| 264 | Osmosis |
SCRT/ATOM | $0.1260 | $8,817.99 | 22:58:56 11/12/2025 |
| 265 | KuCoin |
ATOM/ETH | $2.18 | $8,236.84 | 22:55:53 11/12/2025 |
| 266 | OKX |
ATOM/EUR | $2.19 | $8,156.68 | 22:56:54 11/12/2025 |
| 267 | Osmosis |
AKT/ATOM | $0.4302 | $7,950.87 | 22:28:41 11/12/2025 |
| 268 | SunX |
ATOM/USDT | $2.18 | $7,238.25 | 23:00:19 11/12/2025 |
| 269 |  Qmall Exchange |
ATOM/UAH | $5.69 | $6,887.85 | 22:57:11 11/12/2025 |
| 270 | Qmall Exchange |
ATOM/USDT | $2.18 | $6,735.56 | 22:57:11 11/12/2025 |
| 271 | Dex-Trade |
ATOM/BTC | $2.16 | $5,809.87 | 22:54:08 11/12/2025 |
| 272 |  TRIV |
ATOM/IDR | $2.18 | $5,585.58 | 23:00:15 11/12/2025 |
| 273 | TRIV |
ATOM/USDT | $2.18 | $5,585.51 | 23:00:15 11/12/2025 |
| 274 |  Indodax |
ATOM/IDR | $2.19 | $5,568.64 | 22:59:55 11/12/2025 |
| 275 |  CEX.IO |
ATOM/USDT | $2.18 | $5,498.90 | 22:57:07 11/12/2025 |
| 276 | Phemex |
ATOM/USDC | $2.18 | $5,428.68 | 22:57:08 11/12/2025 |
| 277 | Kraken |
ATOM/GBP | $2.18 | $5,103.31 | 22:59:54 11/12/2025 |
| 278 | Koinpark |
ATOM/USDT | $2.18 | $5,092.27 | 23:00:08 11/12/2025 |
| 279 |  Binance.US |
ATOM/USDT | $2.17 | $4,663.44 | 22:59:53 11/12/2025 |
| 280 |  Flipster |
ATOM/USDT | $2.17 | $4,478.25 | 23:00:20 11/12/2025 |
| 281 | Osmosis |
ATOM/HUAHUA | $2.17 | $4,264.50 | 21:52:52 11/12/2025 |
| 282 | EXMO |
ATOM/USD | $2.40 | $4,195.37 | 22:54:08 11/12/2025 |
| 283 | Osmosis |
ATOM/USDC | $2.18 | $4,156.23 | 22:13:18 11/12/2025 |
| 284 | Niza.io |
ATOM/USDT | $2.18 | $4,104.28 | 22:57:07 11/12/2025 |
| 285 | Bitfinex |
ATO/USDT | $2.17 | $3,833.72 | 22:59:53 11/12/2025 |
| 286 |  WOO X |
ATOM/USDT | $2.17 | $3,227.63 | 22:57:15 11/12/2025 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.18 | $3,055.28 | 22:40:30 11/12/2025 |
| 288 | Osmosis |
ATOM/P2P | $2.17 | $3,026.97 | 22:57:48 11/12/2025 |
| 289 |  ADEN |
ATOM/USDT | $2.18 | $2,936.41 | 23:03:36 11/12/2025 |
| 290 | Osmosis |
ATOM/JUNO | $2.17 | $2,915.53 | 22:06:02 11/12/2025 |
| 291 | Kraken |
ATOM/XBT | $2.18 | $2,792.89 | 22:59:54 11/12/2025 |
| 292 | BitStorage |
ATOM/BTC | $2.16 | $2,726.31 | 23:00:07 11/12/2025 |
| 293 |  Gemini |
ATOM/USD | $2.19 | $2,444.68 | 22:59:54 11/12/2025 |
| 294 |  CoinDCX |
ATOM/INR | $2.23 | $2,410.01 | 23:00:12 11/12/2025 |
| 295 | Bybit |
ATOM/USDC | $2.18 | $2,282.65 | 22:54:13 11/12/2025 |
| 296 | BitStorage |
ATOM/ETH | $2.17 | $2,277.68 | 23:00:07 11/12/2025 |
| 297 |  Binance TH |
ATOM/USDT | $2.18 | $1,897.52 | 22:57:10 11/12/2025 |
| 298 | Flipster |
ATOM/USDT | $2.18 | $1,864.51 | 22:57:11 11/12/2025 |
| 299 |  Astroport (Cosmos) |
USDC/ATOM | $0.9979 | $1,635.16 | 22:57:07 11/12/2025 |
| 300 |  Bitlo |
ATOM/TRY | $2.18 | $1,590.31 | 22:57:10 11/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,676,201 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.