Cosmos ATOM
Xếp hạng #62
23:13:00 07/12/2025
Giá Cosmos (ATOM)
$2.18 -2.69%
0.00002445 BTC
59,002 VND
Thấp: $2.15
Cao: $2.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.20 | $85,942,821 | 23:00:11 07/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.19 | $45,793,083 | 22:57:16 07/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.19 | $36,594,453 | 23:00:16 07/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,014 | 22:54:15 07/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.16 | $29,280,056 | 22:45:15 07/12/2025 |
| 6 |  Top.one |
ATOM/USDT | $2.19 | $23,050,833 | 23:03:16 07/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.19 | $22,673,310 | 23:00:16 07/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.19 | $22,662,791 | 22:57:16 07/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.19 | $22,609,521 | 22:57:16 07/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.18 | $19,702,588 | 22:57:17 07/12/2025 |
| 11 |  Binance |
ATOM/USDT | $2.18 | $19,122,701 | 22:54:16 07/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.19 | $15,971,432 | 22:57:15 07/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.17 | $14,159,861 | 22:54:15 07/12/2025 |
| 14 |  Bybit |
ATOM/USDT | $2.18 | $12,354,179 | 22:54:17 07/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.20 | $12,105,721 | 23:00:16 07/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.19 | $11,740,931 | 22:57:16 07/12/2025 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,843,396 | 23:00:11 07/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.20 | $9,568,306 | 22:57:18 07/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.18 | $9,456,164 | 22:54:16 07/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.20 | $7,804,863 | 22:57:17 07/12/2025 |
| 21 |  Grvt |
ATOM/USDT | $2.20 | $7,366,038 | 23:00:17 07/12/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.19 | $7,220,957 | 23:00:16 07/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.20 | $6,682,231 | 22:57:16 07/12/2025 |
| 24 |  BVOX |
ATOM/USDT | $2.18 | $6,377,642 | 22:54:15 07/12/2025 |
| 25 |  CoinP |
ATOM/USDT | $2.19 | $6,276,402 | 23:00:19 07/12/2025 |
| 26 |  NovaEx |
ATOM/USDT | $2.19 | $5,689,108 | 23:00:16 07/12/2025 |
| 27 |  OKX |
ATOM/USDT | $2.17 | $5,657,533 | 22:55:52 07/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.18 | $5,551,609 | 22:54:19 07/12/2025 |
| 29 |  BYDFi |
ATOM/USDT | $2.17 | $5,058,637 | 23:00:16 07/12/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.19 | $4,660,561 | 22:57:17 07/12/2025 |
| 31 | CoinP |
ATOM/USDT | $2.19 | $4,548,661 | 22:57:07 07/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.19 | $4,418,982 | 23:00:17 07/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.19 | $4,250,552 | 22:57:17 07/12/2025 |
| 34 |  YUBIT |
ATOM/USDT | $2.19 | $4,060,992 | 22:57:16 07/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.19 | $3,867,031 | 23:00:18 07/12/2025 |
| 36 |  Zoomex |
ATOM/USDT | $2.19 | $3,832,826 | 22:57:16 07/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.19 | $3,700,014 | 23:00:16 07/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.19 | $3,686,361 | 23:00:17 07/12/2025 |
| 39 | Echobit |
ATOM/USDT | $2.20 | $3,605,349 | 22:57:12 07/12/2025 |
| 40 |  MEXC |
ATOM/USDT | $2.19 | $3,105,784 | 22:57:15 07/12/2025 |
| 41 |  Websea |
ATOM/USDT | $2.20 | $3,066,292 | 23:00:16 07/12/2025 |
| 42 | Binance |
ATOM/USDT | $2.19 | $2,292,352 | 22:57:02 07/12/2025 |
| 43 | AscendEX |
ATOM/USDT | $2.17 | $2,085,394 | 22:54:12 07/12/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.19 | $2,079,421 | 22:57:15 07/12/2025 |
| 45 |  BitradeX |
ATOM/USDT | $2.19 | $1,906,896 | 22:57:15 07/12/2025 |
| 46 |  Hotcoin |
ATOM/USDT | $2.19 | $1,898,778 | 22:57:25 07/12/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.19 | $1,881,746 | 22:57:17 07/12/2025 |
| 48 |  BitMart |
ATOM/USDT | $2.18 | $1,880,217 | 22:57:10 07/12/2025 |
| 49 | YEX |
ATOM/USDT | $2.20 | $1,769,788 | 23:00:08 07/12/2025 |
| 50 | Millionero |
ATOM/USDT | $2.20 | $1,754,711 | 23:00:20 07/12/2025 |
| 51 |  Bitrue |
ATOM/USDT | $2.19 | $1,753,628 | 22:57:18 07/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.19 | $1,652,549 | 23:03:17 07/12/2025 |
| 53 | Ju.com |
ATOM/USDT | $2.20 | $1,649,193 | 22:57:10 07/12/2025 |
| 54 | Coinlocally |
ATOM/USDT | $2.20 | $1,644,993 | 23:00:10 07/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $2.20 | $1,640,585 | 22:57:17 07/12/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.20 | $1,595,260 | 23:00:18 07/12/2025 |
| 57 |  Poloniex |
ATOM/USDT | $2.19 | $1,477,223 | 23:02:53 07/12/2025 |
| 58 | NovaEx |
ATOM/USDT | $2.20 | $1,456,662 | 23:00:07 07/12/2025 |
| 59 | DigiFinex |
ATOM/USDT | $2.18 | $1,440,096 | 22:54:11 07/12/2025 |
| 60 |  BitbabyExchange |
ATOM/USDT | $2.20 | $1,375,697 | 23:00:15 07/12/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.19 | $1,373,132 | 22:57:16 07/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.19 | $1,337,281 | 23:00:18 07/12/2025 |
| 63 |  4E |
ATOM/USDT | $2.20 | $1,318,441 | 22:57:11 07/12/2025 |
| 64 |  Cofinex |
ATOM/USDT | $2.20 | $1,305,011 | 23:00:15 07/12/2025 |
| 65 |  Bitget |
ATOM/USDT | $2.18 | $1,240,091 | 22:54:16 07/12/2025 |
| 66 |  UZX |
ATOM/USDT | $2.20 | $1,235,191 | 22:57:10 07/12/2025 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.20 | $1,221,556 | 23:00:11 07/12/2025 |
| 68 |  Helix |
ATOM/USDT | $2.18 | $1,214,346 | 22:57:16 07/12/2025 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.20 | $1,171,156 | 22:56:58 07/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.19 | $1,135,787 | 23:00:16 07/12/2025 |
| 71 |  BlockFin |
ATOM/USDT | $2.19 | $1,106,860 | 23:00:16 07/12/2025 |
| 72 | YUBIT |
ATOM/USDT | $2.20 | $1,090,464 | 22:57:11 07/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $2.19 | $1,035,545 | 22:57:17 07/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.20 | $1,012,532 | 22:57:16 07/12/2025 |
| 75 | CoinW |
ATOM/USDT | $2.19 | $977,098 | 22:57:07 07/12/2025 |
| 76 |  AstralX |
ATOM/USDT | $2.20 | $904,331 | 23:00:11 07/12/2025 |
| 77 | WhiteBIT |
ATOM/USDT | $2.18 | $859,760 | 22:54:07 07/12/2025 |
| 78 |  VOOX Exchange |
ATOM/USDT | $2.20 | $848,382 | 22:57:19 07/12/2025 |
| 79 | Phemex |
ATOM/USDT | $2.19 | $845,155 | 22:57:12 07/12/2025 |
| 80 |  KuCoin |
ATOM/USDT | $2.20 | $837,231 | 22:59:23 07/12/2025 |
| 81 | KuCoin |
ATOM/USDT | $2.19 | $822,615 | 22:57:18 07/12/2025 |
| 82 |  XT.COM |
ATOM/USDT | $2.20 | $801,402 | 22:57:14 07/12/2025 |
| 83 | AstralX |
ATOM/USDT | $2.19 | $725,515 | 22:57:16 07/12/2025 |
| 84 | Binance |
ATOM/USDC | $2.19 | $701,034 | 22:56:42 07/12/2025 |
| 85 |  EdgeX |
ATOM/USD | $2.19 | $668,775 | 23:03:16 07/12/2025 |
| 86 | Zedcex Exchange |
ATOM/USDZ | $2.20 | $654,644 | 23:00:13 07/12/2025 |
| 87 | Bybit |
ATOM/USDT | $2.18 | $605,586 | 22:54:09 07/12/2025 |
| 88 | MEXC |
ATOM/USDT | $2.17 | $598,412 | 22:51:11 07/12/2025 |
| 89 |  Gems Trade |
ATOM/USDT | $2.19 | $595,190 | 22:57:09 07/12/2025 |
| 90 | OKX |
ATOM/USDT | $2.20 | $594,397 | 22:56:24 07/12/2025 |
| 91 | Zedcex Exchange |
ATOM/USDT | $2.20 | $594,232 | 23:00:13 07/12/2025 |
| 92 |  BitTap |
ATOM/USDT | $2.19 | $593,340 | 23:00:22 07/12/2025 |
| 93 |  Coinflare |
ATOM/USDT | $2.19 | $581,993 | 23:00:16 07/12/2025 |
| 94 |  XXKK |
ATOM/USDT | $2.19 | $569,424 | 23:00:21 07/12/2025 |
| 95 |  CoinCatch |
ATOM/USDT | $2.19 | $553,953 | 22:57:16 07/12/2025 |
| 96 | YEX |
ATOM/USD | $2.19 | $541,680 | 22:57:17 07/12/2025 |
| 97 |  SuperEx |
ATOM/USDT | $2.18 | $541,664 | 22:54:14 07/12/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.17 | $538,385 | 22:48:11 07/12/2025 |
| 99 | WEEX |
ATOM/USDC | $2.20 | $499,984 | 22:57:12 07/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.19 | $497,623 | 22:57:15 07/12/2025 |
| 101 |  Hyperliquid |
ATOM/USD | $2.19 | $477,316 | 22:57:15 07/12/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.19 | $477,182 | 23:00:16 07/12/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.19 | $477,071 | 23:00:16 07/12/2025 |
| 104 | Hotcoin |
ATOM/USDT | $2.18 | $472,684 | 22:58:24 07/12/2025 |
| 105 |  LBank |
ATOM/USDT | $2.20 | $467,965 | 22:57:13 07/12/2025 |
| 106 | BITmarkets |
ATOM/USD | $2.20 | $458,412 | 23:00:13 07/12/2025 |
| 107 | B2Z Exchange |
ATOM/USD | $2.20 | $458,375 | 23:00:10 07/12/2025 |
| 108 | Ourbit |
ATOM/USDT | $2.20 | $455,775 | 22:57:09 07/12/2025 |
| 109 |  Gate |
ATOM/USDT | $2.17 | $435,130 | 22:54:20 07/12/2025 |
| 110 |  LATOKEN |
ATOM/USDT | $2.76 | $404,467 | 22:42:10 07/12/2025 |
| 111 |  CRMClick |
ATOM/USDT | $2.19 | $401,407 | 23:00:16 07/12/2025 |
| 112 | BTCC |
ATOM/USDT | $2.20 | $398,731 | 22:57:12 07/12/2025 |
| 113 | BlockFin |
ATOM/USDT | $2.19 | $389,901 | 23:00:10 07/12/2025 |
| 114 | WEEX |
ATOM/USDT | $2.20 | $387,723 | 22:57:12 07/12/2025 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $2.20 | $378,828 | 23:00:07 07/12/2025 |
| 116 |  HTX |
ATOM/USDT | $2.17 | $369,456 | 22:54:23 07/12/2025 |
| 117 | Toobit |
ATOM/USDT | $2.20 | $337,348 | 22:57:12 07/12/2025 |
| 118 |  Fastex |
ATOM/USDT | $2.19 | $335,372 | 22:57:13 07/12/2025 |
| 119 |  Upbit |
ATOM/KRW | $2.23 | $330,801 | 22:56:23 07/12/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.20 | $325,592 | 22:57:11 07/12/2025 |
| 121 | Fastex |
ATOM/USDC | $2.19 | $308,962 | 22:57:13 07/12/2025 |
| 122 |  Delta Exchange |
ATOM/USDT | $2.19 | $307,714 | 23:00:17 07/12/2025 |
| 123 | BYDFi |
ATOM/USDT | $2.18 | $299,396 | 22:54:10 07/12/2025 |
| 124 | Millionero |
ATOM/USDC | $2.20 | $294,452 | 23:00:20 07/12/2025 |
| 125 | OrangeX |
ATOM/USDT | $2.19 | $293,424 | 22:57:11 07/12/2025 |
| 126 | FameEX |
ATOM/USDT | $2.20 | $290,070 | 22:57:07 07/12/2025 |
| 127 | BVOX |
ATOM/USDT | $2.18 | $261,244 | 22:54:10 07/12/2025 |
| 128 |  Hibt |
ATOM/USDT | $2.19 | $252,748 | 22:57:10 07/12/2025 |
| 129 |  Osmosis |
ATOM/USDC | $2.19 | $250,121 | 22:59:47 07/12/2025 |
| 130 |  THORChain |
ATOM/RUNE | $2.19 | $247,923 | 22:57:07 07/12/2025 |
| 131 |  Bitazza |
ATOM/USDT | $2.19 | $247,304 | 23:00:15 07/12/2025 |
| 132 |  BingX |
ATOM/USDT | $2.19 | $244,784 | 22:57:07 07/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.20 | $233,202 | 23:00:11 07/12/2025 |
| 134 |  BloFin |
ATOM/USDT | $2.19 | $232,294 | 22:57:07 07/12/2025 |
| 135 |  ICRYPEX |
ATOM/USDT | $2.16 | $224,696 | 23:00:11 07/12/2025 |
| 136 |  Pionex |
ATOM/USDT | $2.20 | $224,261 | 22:57:11 07/12/2025 |
| 137 | B2Z Exchange |
ATOM/USDT | $2.19 | $220,970 | 23:00:10 07/12/2025 |
| 138 | KCEX |
ATOM/USDT | $2.20 | $220,722 | 22:57:12 07/12/2025 |
| 139 | BTSE |
ATOM/USDT | $2.19 | $220,275 | 22:57:11 07/12/2025 |
| 140 | BITmarkets |
ATOM/USDT | $2.20 | $212,724 | 23:00:13 07/12/2025 |
| 141 | AscendEX |
ATOM/USD | $2.17 | $205,846 | 22:54:12 07/12/2025 |
| 142 | Bitget |
ATOM/USDT | $2.18 | $205,176 | 22:54:11 07/12/2025 |
| 143 |  HKD.com |
ATOM/USDT | $3.52 | $200,605 | 23:00:11 07/12/2025 |
| 144 |  Picol |
ATOM/USDT | $2.20 | $200,355 | 23:00:11 07/12/2025 |
| 145 | HTX |
ATOM/USDT | $2.20 | $198,988 | 22:59:24 07/12/2025 |
| 146 | CRMClick |
ATOM/USDT | $2.20 | $198,817 | 23:00:11 07/12/2025 |
| 147 | Gate |
ATOM/USDT | $2.19 | $189,172 | 22:56:54 07/12/2025 |
| 148 |  KoinBX |
ATOM/INR | $2.22 | $174,342 | 23:00:13 07/12/2025 |
| 149 |  Kraken |
ATOM/USD | $2.20 | $174,289 | 22:59:54 07/12/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.20 | $172,348 | 22:57:11 07/12/2025 |
| 151 | TruBit Pro Exchange |
ATOM/BTC | $2.19 | $155,722 | 23:00:07 07/12/2025 |
| 152 | BloFin |
ATOM/USDT | $2.18 | $153,435 | 22:54:16 07/12/2025 |
| 153 | WhiteBIT |
ATOM/USDC | $2.17 | $151,317 | 22:54:07 07/12/2025 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.19 | $148,121 | 22:57:11 07/12/2025 |
| 155 | BitMart |
ATOM/BTC | $2.18 | $147,277 | 22:57:10 07/12/2025 |
| 156 |  EXMO |
ATOM/USDT | $2.17 | $146,904 | 22:42:07 07/12/2025 |
| 157 |  CoinEx |
ATOM/USDT | $2.20 | $144,594 | 22:59:53 07/12/2025 |
| 158 |  Bithumb |
ATOM/KRW | $2.23 | $141,151 | 22:59:53 07/12/2025 |
| 159 | KoinBX |
ATOM/USDT | $2.20 | $140,106 | 23:00:13 07/12/2025 |
| 160 |  GroveX |
ATOM/USDT | $2.19 | $136,862 | 22:57:12 07/12/2025 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $2.20 | $136,179 | 22:58:23 07/12/2025 |
| 162 | EasiCoin |
ATOM/USDT | $2.19 | $133,529 | 23:00:11 07/12/2025 |
| 163 |  UEEx |
ATOM/USDT | $2.20 | $116,573 | 23:00:08 07/12/2025 |
| 164 |  LeveX |
ATOM/USDT | $2.19 | $114,769 | 23:00:16 07/12/2025 |
| 165 | Gate |
ATOM/USDC | $2.19 | $114,723 | 22:56:54 07/12/2025 |
| 166 | Coinbase Exchange |
ATOM/BTC | $2.19 | $113,922 | 22:56:58 07/12/2025 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.20 | $109,986 | 23:00:13 07/12/2025 |
| 168 | BitbabyExchange |
ATOM/USDT | $2.20 | $107,832 | 23:00:13 07/12/2025 |
| 169 | Pionex |
ATOM/USDT | $2.19 | $99,212.43 | 22:57:17 07/12/2025 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.18 | $97,330.84 | 22:54:11 07/12/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.19 | $93,310.40 | 23:00:19 07/12/2025 |
| 172 |  BlueBit |
ATOM/USDT | $2.17 | $92,930.47 | 22:57:10 07/12/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.20 | $90,522.90 | 23:00:08 07/12/2025 |
| 174 | Koinbay |
ATOM/USDT | $2.18 | $90,239.81 | 22:54:12 07/12/2025 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $2.20 | $82,630.57 | 22:57:09 07/12/2025 |
| 176 | LeveX |
ATOM/USDT | $2.20 | $78,575.18 | 23:00:11 07/12/2025 |
| 177 | Osmosis |
ATOM/USDC | $2.19 | $78,311.76 | 22:59:49 07/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.20 | $78,257.11 | 22:57:09 07/12/2025 |
| 179 |  Bit2Me |
ATOM/USDC | $2.20 | $77,122.28 | 22:57:11 07/12/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.20 | $76,599.74 | 22:57:11 07/12/2025 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.20 | $76,592.30 | 22:57:08 07/12/2025 |
| 182 | KuCoin |
ATOM/BTC | $2.20 | $75,568.46 | 22:59:23 07/12/2025 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.20 | $73,526.07 | 23:00:17 07/12/2025 |
| 184 |  ChangeNOW |
ATOM/BTC | $2.23 | $73,250.33 | 22:54:08 07/12/2025 |
| 185 | MEXC |
ATOM/USDC | $2.17 | $69,453.76 | 22:51:11 07/12/2025 |
| 186 |  TGEX |
ATOM/USDT | $2.18 | $66,634.38 | 22:54:15 07/12/2025 |
| 187 | Gate |
ATOM/BTC | $2.19 | $64,586.29 | 22:56:24 07/12/2025 |
| 188 | OKX |
ATOM/USD | $2.20 | $63,547.64 | 22:56:24 07/12/2025 |
| 189 |  Bitso |
ATOM/USD | $2.18 | $60,718.78 | 22:58:53 07/12/2025 |
| 190 | BitTap |
ATOM/USDT | $2.20 | $59,748.04 | 23:00:15 07/12/2025 |
| 191 |  BigONE |
ATOM/USDT | $2.17 | $58,095.84 | 22:48:07 07/12/2025 |
| 192 | Coinbase Exchange |
ATOM/USDT | $2.19 | $56,090.50 | 22:56:58 07/12/2025 |
| 193 |  ZKE |
ATOM/USDT | $2.20 | $54,313.74 | 23:00:10 07/12/2025 |
| 194 | Coinbase Exchange |
ATOM/EUR | $2.20 | $53,998.51 | 22:56:58 07/12/2025 |
| 195 | Cofinex |
ATOM/USDT | $2.19 | $52,032.62 | 23:00:11 07/12/2025 |
| 196 | EXMO |
ATOM/USDC | $2.17 | $51,839.72 | 22:42:07 07/12/2025 |
| 197 | Osmosis |
ATOM/stATOM | $2.19 | $50,309.65 | 22:36:31 07/12/2025 |
| 198 | XXKK |
ATOM/USDT | $2.19 | $46,875.47 | 23:00:19 07/12/2025 |
| 199 |  Paribu |
ATOM/TRY | $2.20 | $46,279.17 | 22:59:23 07/12/2025 |
| 200 |  Bitcastle |
ATOM/USDT | $2.20 | $45,733.69 | 23:00:13 07/12/2025 |
| 201 |  PointPay |
ATOM/USDT | $2.20 | $45,658.68 | 22:57:07 07/12/2025 |
| 202 |  Coincall |
ATOM/USD | $2.19 | $44,489.79 | 23:03:16 07/12/2025 |
| 203 |  Niza.io |
ATOM/USD | $2.20 | $43,549.41 | 22:57:11 07/12/2025 |
| 204 | Binance |
ATOM/FDUSD | $2.20 | $42,705.96 | 22:56:42 07/12/2025 |
| 205 | Binance |
ATOM/BTC | $2.18 | $42,619.94 | 22:57:02 07/12/2025 |
| 206 | Osmosis |
ATOM/OSMO | $2.19 | $42,487.09 | 22:59:04 07/12/2025 |
| 207 |  GMX (Arbitrum) |
ATOM/USD | $2.20 | $41,143.76 | 22:57:24 07/12/2025 |
| 208 |  Nivex |
ATOM/USDT | $2.19 | $41,103.79 | 23:00:20 07/12/2025 |
| 209 |  FMFW.io |
ATOM/USD | $2.17 | $40,460.91 | 22:54:09 07/12/2025 |
| 210 |  HitBTC |
ATOM/USDT | $2.20 | $40,443.87 | 23:00:11 07/12/2025 |
| 211 |  Mandala Exchange |
ATOM/USDT | $2.20 | $40,443.87 | 23:00:11 07/12/2025 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.20 | $40,443.87 | 23:00:11 07/12/2025 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.20 | $38,884.32 | 22:56:58 07/12/2025 |
| 214 |  CEX.IO |
ATOM/USDT | $2.20 | $38,526.60 | 22:57:09 07/12/2025 |
| 215 | Bitrue |
ATOM/USDC | $2.21 | $37,324.67 | 22:57:11 07/12/2025 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $2.19 | $34,378.33 | 23:00:16 07/12/2025 |
| 217 | MEXC |
ATOM/BTC | $2.17 | $34,302.69 | 22:51:11 07/12/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.19 | $34,111.44 | 22:57:16 07/12/2025 |
| 219 |  BiFinance |
ATOM/USDT | $2.19 | $32,309.00 | 22:57:16 07/12/2025 |
| 220 | Osmosis |
ATOM/OSMO | $2.18 | $31,740.61 | 22:55:34 07/12/2025 |
| 221 | Bitrue |
ATOM/ADA | $2.20 | $28,884.40 | 22:57:11 07/12/2025 |
| 222 |  BitStorage |
ATOM/USDT | $2.20 | $28,796.92 | 23:00:11 07/12/2025 |
| 223 | WhiteBIT |
ATOM/TRY | $2.16 | $28,098.19 | 22:54:07 07/12/2025 |
| 224 |  Bitvavo |
ATOM/EUR | $2.17 | $27,573.80 | 22:57:11 07/12/2025 |
| 225 | Deepcoin |
ATOM/USDT | $2.20 | $25,314.93 | 22:57:11 07/12/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.19 | $24,929.84 | 22:57:09 07/12/2025 |
| 227 | EXMO |
ATOM/EUR | $2.33 | $23,263.90 | 22:42:07 07/12/2025 |
| 228 |  Tothemoon |
ATOM/USDT | $2.19 | $21,788.89 | 22:57:11 07/12/2025 |
| 229 | Kraken |
ATOM/EUR | $2.20 | $21,601.97 | 22:59:54 07/12/2025 |
| 230 | Bit2Me |
ATOM/EUR | $2.20 | $21,185.89 | 22:57:11 07/12/2025 |
| 231 | KuCoin |
ATOM/USDC | $2.20 | $21,163.34 | 22:59:23 07/12/2025 |
| 232 |  Coinone |
ATOM/KRW | $2.20 | $21,121.35 | 22:59:54 07/12/2025 |
| 233 | WhiteBIT |
ATOM/EUR | $2.19 | $19,989.13 | 22:54:07 07/12/2025 |
| 234 | Binance |
ATOM/EUR | $2.21 | $18,540.26 | 22:56:42 07/12/2025 |
| 235 | Binance |
ATOM/TRY | $2.20 | $18,479.22 | 22:56:42 07/12/2025 |
| 236 |  Aster |
ATOM/USDT | $2.17 | $18,275.72 | 22:54:16 07/12/2025 |
| 237 | Helix |
ATOM/USDT | $2.20 | $17,683.38 | 22:57:08 07/12/2025 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $2.20 | $17,068.19 | 22:57:09 07/12/2025 |
| 239 | Osmosis |
ATOM/USDC | $2.11 | $13,661.56 | 19:01:09 07/12/2025 |
| 240 |  Binance TR |
ATOM/TRY | $2.20 | $13,501.74 | 22:57:12 07/12/2025 |
| 241 | BITmarkets |
ATOM/USDC | $2.20 | $12,933.78 | 23:00:13 07/12/2025 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.20 | $12,932.73 | 23:00:10 07/12/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.20 | $12,535.92 | 23:00:11 07/12/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $2.18 | $12,148.51 | 22:54:11 07/12/2025 |
| 245 |  dYdX v4 |
ATOM/USD | $2.19 | $11,882.44 | 23:04:19 07/12/2025 |
| 246 |  Gate US |
ATOM/USDT | $2.19 | $11,774.88 | 23:00:11 07/12/2025 |
| 247 |  Dzengi.com |
ATOM/USD | $2.18 | $11,338.40 | 23:00:14 07/12/2025 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.1036 | $11,123.56 | 22:55:30 07/12/2025 |
| 249 |  XBO.com |
ATOM/USDC | $2.19 | $10,992.33 | 22:57:07 07/12/2025 |
| 250 | XBO.com |
ATOM/USD | $2.20 | $10,967.28 | 22:57:07 07/12/2025 |
| 251 | XBO.com |
ATOM/USDT | $2.20 | $10,772.96 | 22:57:07 07/12/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.17 | $10,608.15 | 22:54:13 07/12/2025 |
| 253 |  Bitbank |
ATOM/JPY | $2.20 | $10,265.38 | 22:57:09 07/12/2025 |
| 254 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 255 | Binance |
ATOM/ETH | $2.19 | $9,572.92 | 22:57:02 07/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.18 | $8,981.98 | 22:58:23 07/12/2025 |
| 257 | KuCoin |
ATOM/ETH | $2.20 | $8,816.32 | 22:59:23 07/12/2025 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $2.19 | $8,564.98 | 22:57:09 07/12/2025 |
| 259 | Bybit |
ATOM/USDC | $2.18 | $6,926.73 | 22:54:09 07/12/2025 |
| 260 | Osmosis |
AKT/ATOM | $0.4292 | $6,111.10 | 22:27:07 07/12/2025 |
| 261 |  Bitfinex |
ATO/USD | $2.16 | $5,987.95 | 22:59:53 07/12/2025 |
| 262 | SunX |
ATOM/USDT | $2.19 | $5,969.31 | 23:00:18 07/12/2025 |
| 263 |  Koinpark |
ATOM/INR | $2.13 | $5,945.07 | 22:54:12 07/12/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $6.89 | $5,918.24 | 23:00:07 07/12/2025 |
| 265 | CoinEx |
ATOM/BTC | $2.20 | $5,654.59 | 22:59:53 07/12/2025 |
| 266 | Niza.io |
ATOM/EUR | $2.20 | $5,404.41 | 22:57:11 07/12/2025 |
| 267 | TGEX |
ATOM/USDT | $2.18 | $5,283.43 | 22:54:07 07/12/2025 |
| 268 | Osmosis |
ATOM/P2P | $2.18 | $4,958.64 | 22:57:31 07/12/2025 |
| 269 | Dex-Trade |
ATOM/ETH | $2.20 | $4,843.53 | 22:54:11 07/12/2025 |
| 270 | Bitfinex |
ATO/USDT | $2.16 | $4,774.74 | 22:59:53 07/12/2025 |
| 271 | Kraken |
ATOM/XBT | $2.19 | $4,405.36 | 22:59:24 07/12/2025 |
| 272 | EXMO |
ATOM/USD | $2.49 | $4,191.21 | 22:42:07 07/12/2025 |
| 273 | Phemex |
ATOM/USDC | $2.19 | $3,980.35 | 22:57:12 07/12/2025 |
| 274 | Osmosis |
ATOM/stATOM | $2.19 | $3,900.40 | 22:32:33 07/12/2025 |
| 275 | BitStorage |
ATOM/BTC | $2.17 | $3,785.66 | 23:00:11 07/12/2025 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $2.19 | $3,710.42 | 22:57:09 07/12/2025 |
| 277 | Osmosis |
SCRT/ATOM | $0.1263 | $3,664.20 | 22:57:40 07/12/2025 |
| 278 | Kraken |
ATOM/USDC | $2.20 | $3,318.37 | 22:59:54 07/12/2025 |
| 279 | Bitget |
ATOM/BTC | $2.17 | $3,272.92 | 22:54:11 07/12/2025 |
| 280 | Crypto.com Exchange |
ATOM/USD | $2.15 | $3,256.53 | 22:57:17 07/12/2025 |
| 281 |  ADEN |
ATOM/USDT | $2.19 | $3,034.55 | 23:03:35 07/12/2025 |
| 282 |  CoinDCX |
ATOM/INR | $2.24 | $2,683.80 | 23:00:17 07/12/2025 |
| 283 | Kraken |
ATOM/GBP | $2.18 | $2,665.18 | 22:59:54 07/12/2025 |
| 284 |  WOO X |
ATOM/USDT | $2.20 | $2,440.44 | 22:57:15 07/12/2025 |
| 285 | Qmall Exchange |
ATOM/USDT | $2.20 | $2,424.96 | 23:00:07 07/12/2025 |
| 286 |  TRIV |
ATOM/IDR | $2.20 | $2,359.61 | 23:00:21 07/12/2025 |
| 287 | TRIV |
ATOM/USDT | $2.20 | $2,359.59 | 23:00:21 07/12/2025 |
| 288 |  Astroport (Cosmos) |
USDC/ATOM | $0.9993 | $2,072.40 | 22:57:09 07/12/2025 |
| 289 |  Flipster |
ATOM/USDT | $2.20 | $1,768.48 | 22:57:09 07/12/2025 |
| 290 | Koinpark |
ATOM/USDT | $2.18 | $1,739.47 | 22:54:12 07/12/2025 |
| 291 |  Binance.US |
ATOM/USDT | $2.19 | $1,707.85 | 22:59:23 07/12/2025 |
| 292 |  Bitlo |
ATOM/TRY | $2.20 | $1,605.48 | 23:00:12 07/12/2025 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.20 | $1,558.13 | 22:57:26 07/12/2025 |
| 294 | DigiFinex |
ATOM/BTC | $2.18 | $1,457.52 | 22:54:11 07/12/2025 |
| 295 | OKX |
ATOM/EUR | $2.20 | $1,397.59 | 22:56:24 07/12/2025 |
| 296 |  Bitkub |
ATOM/THB | $2.15 | $1,353.94 | 22:57:11 07/12/2025 |
| 297 | CEX.IO |
ATOM/USD | $2.20 | $1,253.47 | 22:57:09 07/12/2025 |
| 298 | Kraken |
ATOM/USDT | $2.20 | $1,238.90 | 22:59:24 07/12/2025 |
| 299 |  Gemini |
ATOM/USD | $2.16 | $1,138.97 | 22:59:54 07/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.19 | $1,098.98 | 22:34:00 07/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 07/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,942,821 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.