Cosmos ATOM
Xếp hạng #70
15:54:48 07/11/2026
Giá Cosmos (ATOM)
$1.39 -1.88%
0.00001826 BTC
35,949 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $633,155,262 | 14:57:07 07/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $38,486,149 | 15:00:15 07/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.39 | $20,885,513 | 14:57:08 07/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.38 | $20,572,748 | 14:57:18 07/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.38 | $20,357,359 | 14:57:18 07/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.39 | $15,335,840 | 14:57:16 07/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.39 | $11,534,684 | 14:54:16 07/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.39 | $10,601,161 | 14:57:07 07/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.38 | $9,465,845 | 14:51:15 07/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.39 | $8,189,421 | 15:00:10 07/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.38 | $7,368,806 | 14:57:15 07/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.38 | $6,994,018 | 15:00:08 07/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.38 | $5,599,778 | 14:57:18 07/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.39 | $5,407,319 | 14:57:16 07/11/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.39 | $4,694,452 | 14:54:17 07/11/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.39 | $4,546,785 | 14:57:15 07/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.38 | $4,543,953 | 14:57:16 07/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.39 | $3,962,768 | 14:57:16 07/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.38 | $3,734,404 | 14:57:16 07/11/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.39 | $3,585,976 | 15:00:16 07/11/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.38 | $3,311,030 | 14:57:15 07/11/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,301,255 | 14:57:15 07/11/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,215,256 | 14:54:15 07/11/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.39 | $2,997,750 | 14:57:16 07/11/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.38 | $2,685,497 | 14:57:15 07/11/2026 |
| 26 |  OmniX |
ATOM/USDT | $1.39 | $2,617,778 | 14:57:16 07/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.39 | $2,444,745 | 14:57:17 07/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.38 | $2,361,548 | 14:57:17 07/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.39 | $2,318,692 | 14:57:18 07/11/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.39 | $2,303,065 | 14:54:15 07/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.38 | $1,899,487 | 12:00:17 07/11/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $1.39 | $1,856,763 | 14:57:16 07/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.38 | $1,821,091 | 14:57:15 07/11/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.39 | $1,659,866 | 14:59:23 07/11/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.39 | $1,645,239 | 14:57:07 07/11/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.38 | $1,609,538 | 14:57:15 07/11/2026 |
| 37 | Echobit |
ATOM/USDT | $1.39 | $1,583,969 | 14:57:08 07/11/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.38 | $1,498,951 | 14:57:15 07/11/2026 |
| 39 |  BASEKX |
ATOM/USDT | $1.38 | $1,340,079 | 14:57:16 07/11/2026 |
| 40 | BlockFin |
ATOM/USDT | $1.38 | $1,271,574 | 14:57:07 07/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.38 | $1,257,437 | 14:57:32 07/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.39 | $1,251,316 | 14:56:42 07/11/2026 |
| 43 |  WhiteBIT |
ATOM/USDT | $1.38 | $1,193,543 | 14:57:11 07/11/2026 |
| 44 |  BingX |
ATOM/USDT | $1.38 | $1,141,959 | 14:57:20 07/11/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.39 | $1,124,248 | 15:00:17 07/11/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.39 | $1,124,231 | 14:54:16 07/11/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.39 | $1,094,155 | 14:57:16 07/11/2026 |
| 48 | Bybit |
ATOM/USDT | $1.39 | $1,068,416 | 14:54:08 07/11/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.38 | $1,030,645 | 14:57:15 07/11/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.38 | $1,001,288 | 14:36:17 07/11/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.38 | $994,863 | 14:42:15 07/11/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.38 | $982,555 | 14:57:15 07/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,501 | 14:57:17 07/11/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.39 | $944,677 | 14:57:08 07/11/2026 |
| 55 |  BitGW Exchange |
ATOM/USDT | $1.39 | $937,888 | 14:57:07 07/11/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.39 | $891,520 | 15:00:15 07/11/2026 |
| 57 |  OKX |
ATOM/USDT | $1.39 | $851,816 | 14:56:54 07/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.39 | $802,570 | 14:57:16 07/11/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.38 | $762,704 | 14:54:11 07/11/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.39 | $734,829 | 14:57:08 07/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.38 | $731,342 | 14:57:15 07/11/2026 |
| 62 | BloFin |
ATOM/USDT | $1.39 | $712,407 | 14:54:17 07/11/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.39 | $711,869 | 14:57:15 07/11/2026 |
| 64 |  UZX |
ATOM/USDT | $1.39 | $660,729 | 14:57:07 07/11/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.39 | $643,803 | 14:54:26 07/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.39 | $626,240 | 14:57:08 07/11/2026 |
| 67 |  4E |
ATOM/USDT | $1.39 | $619,848 | 14:57:07 07/11/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.39 | $594,136 | 14:57:18 07/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.39 | $574,226 | 14:54:10 07/11/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.39 | $526,304 | 14:56:59 07/11/2026 |
| 71 | MEXC |
ATOM/USDT | $1.39 | $522,861 | 14:54:11 07/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.39 | $506,263 | 14:57:08 07/11/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.39 | $499,186 | 15:00:09 07/11/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $498,738 | 14:57:08 07/11/2026 |
| 75 | CoinW |
ATOM/USDT | $1.39 | $498,238 | 14:51:11 07/11/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.39 | $439,563 | 14:57:08 07/11/2026 |
| 77 |  B2Z Exchange |
ATOM/USD | $1.38 | $423,663 | 15:00:15 07/11/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.38 | $423,312 | 14:57:15 07/11/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.38 | $422,761 | 14:57:15 07/11/2026 |
| 80 |  TRAIEX |
ATOM/USDT | $1.38 | $422,751 | 14:57:15 07/11/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.38 | $412,227 | 14:57:16 07/11/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.39 | $411,918 | 14:56:23 07/11/2026 |
| 83 |  Deribit |
ATOM/USDC | $1.38 | $408,189 | 14:10:08 07/11/2026 |
| 84 | Bitget |
ATOM/USDT | $1.39 | $407,565 | 14:55:14 07/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.39 | $369,970 | 14:57:17 07/11/2026 |
| 86 |  Hibt |
ATOM/USDT | $1.39 | $368,044 | 14:57:08 07/11/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.39 | $360,149 | 14:56:53 07/11/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.38 | $351,763 | 14:48:14 07/11/2026 |
| 89 | WhiteBIT |
ATOM/USDC | $1.39 | $334,549 | 14:57:11 07/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.39 | $327,289 | 14:57:07 07/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.38 | $307,571 | 14:51:09 07/11/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.39 | $292,919 | 14:54:19 07/11/2026 |
| 93 |  Gate |
ATOM/USDT | $1.39 | $286,215 | 14:54:20 07/11/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.38 | $284,525 | 14:57:08 07/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.39 | $269,955 | 14:57:08 07/11/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.39 | $261,068 | 14:57:11 07/11/2026 |
| 97 |  Extended |
ATOM/USD | $1.40 | $259,889 | 15:00:16 07/11/2026 |
| 98 | Phemex |
ATOM/USDC | $1.39 | $253,353 | 14:57:08 07/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.39 | $238,423 | 14:57:08 07/11/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.38 | $234,168 | 15:00:16 07/11/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.39 | $231,145 | 14:57:07 07/11/2026 |
| 102 |  KoinBX |
ATOM/INR | $1.49 | $221,880 | 14:57:10 07/11/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.38 | $212,827 | 14:57:11 07/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.39 | $207,469 | 15:00:11 07/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.39 | $200,273 | 14:54:10 07/11/2026 |
| 106 |  Osmosis |
ATOM/OSMO | $1.39 | $188,874 | 14:44:46 07/11/2026 |
| 107 |  XBO.com |
ATOM/USDT | $1.38 | $167,790 | 14:48:09 07/11/2026 |
| 108 |  ICRYPEX |
ATOM/USDT | $1.35 | $162,175 | 14:57:08 07/11/2026 |
| 109 | KoinBX |
ATOM/USDT | $1.39 | $159,060 | 14:57:10 07/11/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.39 | $149,977 | 15:00:07 07/11/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.39 | $149,958 | 14:57:12 07/11/2026 |
| 112 |  Kraken |
ATOM/USD | $1.39 | $146,831 | 14:59:54 07/11/2026 |
| 113 | TRAIEX |
ATOM/USDT | $1.39 | $141,431 | 14:57:09 07/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.38 | $141,371 | 15:00:22 07/11/2026 |
| 115 | FameEX |
ATOM/USDT | $1.39 | $140,144 | 14:57:07 07/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.39 | $125,688 | 15:00:12 07/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.39 | $120,996 | 14:57:11 07/11/2026 |
| 118 | BingX |
ATOM/USDT | $1.39 | $108,731 | 14:54:08 07/11/2026 |
| 119 |  Bitunix |
ATOM/USDT | $1.39 | $107,790 | 14:54:07 07/11/2026 |
| 120 |  Picol |
ATOM/USDT | $1.39 | $106,725 | 14:57:09 07/11/2026 |
| 121 | BitTap |
ATOM/USDT | $1.39 | $101,838 | 14:57:07 07/11/2026 |
| 122 | Gate |
ATOM/USDT | $1.39 | $93,094.95 | 14:56:24 07/11/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.38 | $88,901.33 | 14:57:11 07/11/2026 |
| 124 |  XT.COM |
ATOM/USDT | $1.39 | $86,176.49 | 14:57:08 07/11/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.39 | $82,776.09 | 14:57:09 07/11/2026 |
| 126 | Binance |
ATOM/TRY | $1.39 | $80,422.31 | 14:56:54 07/11/2026 |
| 127 |  LeveX |
ATOM/USDT | $1.39 | $74,030.86 | 14:57:15 07/11/2026 |
| 128 |  FMFW.io |
ATOM/USD | $1.39 | $73,789.12 | 14:57:07 07/11/2026 |
| 129 |  HitBTC |
ATOM/USDT | $1.39 | $73,698.49 | 14:57:08 07/11/2026 |
| 130 |  Gleec BTC |
ATOM/USDT | $1.39 | $73,698.49 | 14:57:07 07/11/2026 |
| 131 |  Mandala Exchange |
ATOM/USDT | $1.39 | $73,698.27 | 14:54:10 07/11/2026 |
| 132 |  Aster |
ATOM/USDT | $1.38 | $72,719.04 | 14:54:15 07/11/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.38 | $72,468.30 | 14:57:11 07/11/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.38 | $72,115.86 | 14:45:10 07/11/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.39 | $71,376.88 | 14:57:10 07/11/2026 |
| 136 | XBO.com |
ATOM/USDC | $1.39 | $67,168.11 | 14:48:09 07/11/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.39 | $65,528.21 | 14:51:27 07/11/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.39 | $63,136.62 | 14:59:55 07/11/2026 |
| 139 | Binance |
ATOM/USDC | $1.39 | $63,028.23 | 14:56:54 07/11/2026 |
| 140 | Pionex |
ATOM/USDT | $1.39 | $62,732.58 | 14:57:16 07/11/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $60,923.31 | 14:48:10 07/11/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.39 | $59,501.99 | 14:57:08 07/11/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.38 | $59,092.28 | 14:57:17 07/11/2026 |
| 144 | XBO.com |
ATOM/USD | $1.38 | $58,745.04 | 14:48:09 07/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.39 | $57,733.95 | 14:57:07 07/11/2026 |
| 146 |  HTX |
ATOM/USDT | $1.39 | $54,196.68 | 14:54:15 07/11/2026 |
| 147 | Cofinex |
ATOM/USDT | $1.39 | $53,604.61 | 15:00:08 07/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.39 | $51,718.08 | 14:57:07 07/11/2026 |
| 149 | Coinbase Exchange |
ATOM/GBP | $1.39 | $48,436.26 | 14:56:59 07/11/2026 |
| 150 | Osmosis |
AKT/ATOM | $0.6571 | $47,719.48 | 14:55:59 07/11/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.39 | $46,607.41 | 14:57:13 07/11/2026 |
| 152 |  Bitcastle |
ATOM/USDT | $1.39 | $45,458.37 | 14:57:11 07/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.39 | $43,571.20 | 14:57:09 07/11/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.38 | $42,545.50 | 14:45:09 07/11/2026 |
| 155 | Coinbase Exchange |
ATOM/EUR | $1.39 | $42,468.81 | 14:56:29 07/11/2026 |
| 156 | KCEX |
ATOM/USDT | $1.39 | $41,311.40 | 14:57:10 07/11/2026 |
| 157 | TRAIEX |
ATOM/USDC | $1.39 | $38,505.34 | 14:57:09 07/11/2026 |
| 158 | Coinbase Exchange |
ATOM/BTC | $1.38 | $36,418.81 | 14:56:59 07/11/2026 |
| 159 | Kraken |
ATOM/EUR | $1.39 | $36,012.75 | 14:59:54 07/11/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.39 | $35,295.67 | 14:57:07 07/11/2026 |
| 161 | OKX |
ATOM/USDC | $1.39 | $32,994.35 | 14:56:54 07/11/2026 |
| 162 |  Variational |
ATOM/USDC | $1.38 | $32,758.96 | 15:00:15 07/11/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $32,661.72 | 14:59:53 07/11/2026 |
| 164 |  PointPay |
ATOM/USDT | $1.39 | $32,120.75 | 14:57:07 07/11/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.38 | $28,335.82 | 14:57:09 07/11/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.38 | $27,736.20 | 14:54:41 07/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.38 | $27,726.88 | 14:45:09 07/11/2026 |
| 168 |  Revolut (UK) |
ATOM/USD | $1.39 | $26,856.40 | 14:57:10 07/11/2026 |
| 169 | MEXC |
ATOM/USDC | $1.39 | $26,301.09 | 14:54:11 07/11/2026 |
| 170 |  BiFinance |
ATOM/USDT | $1.39 | $26,241.92 | 14:57:11 07/11/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.39 | $26,138.32 | 14:57:13 07/11/2026 |
| 172 |  ChangeNOW |
ATOM/BTC | $1.39 | $25,940.47 | 14:48:09 07/11/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.39 | $24,467.50 | 14:59:53 07/11/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.38 | $24,094.47 | 14:57:07 07/11/2026 |
| 175 |  Coincall |
ATOM/USD | $1.39 | $24,056.96 | 15:00:15 07/11/2026 |
| 176 | Osmosis |
ATOM/USDC | $1.39 | $22,646.66 | 14:51:25 07/11/2026 |
| 177 |  Deepcoin |
ATOM/USDT | $1.39 | $17,787.71 | 14:57:07 07/11/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.38 | $17,738.79 | 15:00:16 07/11/2026 |
| 179 | BVOX |
ATOM/USDT | $1.39 | $17,586.63 | 14:57:07 07/11/2026 |
| 180 | ZKE |
ATOM/USDC | $1.38 | $17,000.68 | 14:57:13 07/11/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.39 | $16,609.09 | 14:57:07 07/11/2026 |
| 182 | WEEX |
ATOM/USDT | $1.39 | $16,363.12 | 14:57:12 07/11/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.38 | $15,959.38 | 14:57:08 07/11/2026 |
| 184 |  Coinstore |
ATOM/USDT | $1.38 | $15,890.18 | 14:57:11 07/11/2026 |
| 185 | Revolut (UK) |
ATOM/EUR | $1.38 | $15,765.22 | 14:57:10 07/11/2026 |
| 186 | SunX |
ATOM/USDT | $1.38 | $14,493.90 | 14:57:18 07/11/2026 |
| 187 | Kraken |
ATOM/USDC | $1.39 | $14,374.36 | 14:59:54 07/11/2026 |
| 188 |  Bitso |
ATOM/USD | $1.40 | $14,329.10 | 14:59:53 07/11/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.39 | $14,103.33 | 14:57:07 07/11/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $13,852.01 | 14:48:10 07/11/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.39 | $12,948.56 | 14:57:53 07/11/2026 |
| 192 | Gate |
ATOM/USDC | $1.38 | $10,991.96 | 14:56:24 07/11/2026 |
| 193 | LeveX |
ATOM/USDT | $1.39 | $10,805.65 | 14:57:07 07/11/2026 |
| 194 | MEXC |
ATOM/BTC | $1.38 | $9,710.29 | 14:54:11 07/11/2026 |
| 195 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 196 | Bybit |
ATOM/USDC | $1.38 | $8,349.21 | 14:54:08 07/11/2026 |
| 197 | KuCoin |
ATOM/BTC | $1.39 | $8,073.84 | 14:56:23 07/11/2026 |
| 198 | KuCoin |
ATOM/USDC | $1.39 | $7,280.02 | 14:56:23 07/11/2026 |
| 199 |  dYdX v4 |
ATOM/USD | $1.40 | $6,599.90 | 15:01:19 07/11/2026 |
| 200 | BITmarkets |
ATOM/USDT | $1.39 | $6,407.85 | 14:57:12 07/11/2026 |
| 201 | B2Z Exchange |
ATOM/USDT | $1.39 | $6,407.15 | 15:00:07 07/11/2026 |
| 202 | BTSE |
ATOM/USDT | $1.39 | $6,395.88 | 14:57:08 07/11/2026 |
| 203 | Revolut (UK) |
ATOM/GBP | $1.38 | $6,056.72 | 14:57:10 07/11/2026 |
| 204 | OKX |
ATOM/EUR | $1.39 | $6,053.54 | 14:56:24 07/11/2026 |
| 205 | Osmosis |
SCRT/ATOM | $0.004064 | $5,092.98 | 14:51:29 07/11/2026 |
| 206 | WEEX |
ATOM/USDC | $1.39 | $5,072.24 | 14:57:12 07/11/2026 |
| 207 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,704.07 | 15:00:17 07/11/2026 |
| 208 | Osmosis |
ATOM/TIA | $1.38 | $4,227.10 | 14:42:59 07/11/2026 |
| 209 | Kraken |
ATOM/USDT | $1.39 | $4,199.56 | 14:59:25 07/11/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $3,800.86 | 14:59:23 07/11/2026 |
| 211 | Osmosis |
allBTC/ATOM | $75,973.25 | $3,397.28 | 14:56:32 07/11/2026 |
| 212 | Kraken |
ATOM/XBT | $1.38 | $3,219.39 | 14:59:25 07/11/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.39 | $3,085.43 | 14:57:15 07/11/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $2,905.91 | 14:48:10 07/11/2026 |
| 215 |  Binance.US |
ATOM/USDT | $1.40 | $2,682.48 | 14:59:23 07/11/2026 |
| 216 |  Ulink |
ATOM/USDT | $1.39 | $2,535.02 | 15:00:20 07/11/2026 |
| 217 |  CRMClick |
ATOM/USDT | $1.38 | $2,410.81 | 15:00:10 07/11/2026 |
| 218 | HTX |
ATOM/USDT | $1.38 | $2,410.60 | 14:56:24 07/11/2026 |
| 219 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 220 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $2,163.18 | 14:48:10 07/11/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.39 | $2,016.88 | 14:40:23 07/11/2026 |
| 222 | Osmosis |
ATOM/JUNO | $1.38 | $1,883.73 | 13:21:52 07/11/2026 |
| 223 |  Helix |
ATOM/USDC | $1.37 | $1,841.83 | 14:57:07 07/11/2026 |
| 224 | Binance |
ATOM/EUR | $1.38 | $1,802.13 | 14:56:54 07/11/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.04957 | $1,748.71 | 12:17:10 07/11/2026 |
| 226 |  Biswap v2 |
ATOM/WBNB | $1.39 | $1,590.25 | 14:32:38 07/11/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.39 | $1,502.25 | 11:41:28 07/11/2026 |
| 228 |  CoinDCX |
ATOM/INR | $1.49 | $1,457.68 | 14:51:11 07/11/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.39 | $1,422.10 | 14:56:29 07/11/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.40 | $1,196.68 | 14:57:11 07/11/2026 |
| 231 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $1,074.86 | 13:05:40 07/11/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.36 | $1,054.29 | 07:00:57 07/11/2026 |
| 233 | Osmosis |
ATOM/CRO | $1.40 | $1,018.69 | 14:51:18 07/11/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.39 | $1,001.25 | 14:57:10 07/11/2026 |
| 235 | TRIV |
ATOM/USDT | $1.39 | $1,001.24 | 14:57:10 07/11/2026 |
| 236 | Osmosis |
ATOM/STARS | $1.39 | $951.45 | 13:37:05 07/11/2026 |
| 237 | Osmosis |
ATOM/XPRT | $1.39 | $924.51 | 13:21:46 07/11/2026 |
| 238 |  Bitlo |
ATOM/TRY | $1.38 | $893.78 | 15:00:12 07/11/2026 |
| 239 |  Foxbit |
ATOM/BRL | $1.39 | $750.69 | 14:57:07 07/11/2026 |
| 240 |  Ndax |
ATOM/CAD | $1.39 | $667.71 | 15:00:09 07/11/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.38 | $583.40 | 14:13:06 07/11/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.38 | $571.47 | 14:56:23 07/11/2026 |
| 243 | B2Z Exchange |
ATOM/USDC | $1.39 | $478.13 | 15:00:07 07/11/2026 |
| 244 | BITmarkets |
ATOM/USDC | $1.39 | $476.78 | 14:57:12 07/11/2026 |
| 245 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $461.60 | 14:59:53 07/11/2026 |
| 246 |  GroveX |
ATOM/USDT | $1.36 | $410.56 | 14:57:07 07/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $406.79 | 13:22:08 07/11/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.39 | $339.19 | 14:57:08 07/11/2026 |
| 249 |  BabySwap |
ATOM/USDT | $1.38 | $286.90 | 13:59:11 07/11/2026 |
| 250 |  Young Platform |
ATOM/EUR | $1.39 | $245.71 | 14:57:08 07/11/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.40 | $222.31 | 14:51:08 07/11/2026 |
| 252 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 253 |  Gemini |
ATOM/USD | $1.38 | $208.01 | 14:59:54 07/11/2026 |
| 254 | Osmosis |
ATOM/CHEQ | $1.39 | $181.28 | 13:21:56 07/11/2026 |
| 255 | Osmosis |
ATOM/OSMO | $1.39 | $178.39 | 14:44:46 07/11/2026 |
| 256 | Binance.US |
ATOM/USD | $1.38 | $165.95 | 14:59:23 07/11/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.38 | $151.63 | 13:40:27 07/11/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.39 | $149.63 | 14:57:07 07/11/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.41 | $148.52 | 14:57:07 07/11/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.40 | $95.50 | 14:59:54 07/11/2026 |
| 261 | Osmosis |
RIO/ATOM | $0.03953 | $91.67 | 11:44:01 07/11/2026 |
| 262 | Osmosis |
ATOM/HUAHUA | $1.39 | $91.18 | 11:05:12 07/11/2026 |
| 263 | Osmosis |
LUNC/ATOM | $0.00004086 | $68.63 | 13:58:41 07/11/2026 |
| 264 | BITmarkets |
ATOM/IDR | $1.39 | $67.92 | 14:57:12 07/11/2026 |
| 265 | Osmosis |
ATOM/EEUR | $1.39 | $64.09 | 11:48:17 07/11/2026 |
| 266 | Helix |
ATOM/USDT | $1.94 | $63.42 | 14:57:07 07/11/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002882 | $45.72 | 14:57:07 07/11/2026 |
| 269 | Osmosis |
LVN/ATOM | $0.0005356 | $38.37 | 13:42:43 07/11/2026 |
| 270 | Osmosis |
ATOM/BOOT | $1.39 | $31.71 | 11:05:36 07/11/2026 |
| 271 | Osmosis |
NGM/ATOM | $0.003829 | $31.20 | 10:59:51 07/11/2026 |
| 272 | Osmosis |
ATOM/BTSG | $1.39 | $30.32 | 11:24:53 07/11/2026 |
| 273 | BabySwap |
ATOM/WBNB | $1.38 | $12.81 | 09:35:10 07/11/2026 |
| 274 | Osmosis |
REGEN/ATOM | $0.0007665 | $6.85 | 11:05:16 07/11/2026 |
| 275 |  QuickSwap |
WETH/ATOM | $2,243.56 | $6.63 | 11:37:16 07/11/2026 |
| 276 |  Unocoin |
ATOM/INR | $5.00 | $5.26 | 15:00:09 07/11/2026 |
| 277 |  WazirX |
ATOM/INR | $1.69 | $4.39 | 15:00:11 07/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.39 | $4.08 | 14:13:29 07/11/2026 |
| 279 | HitBTC |
ATOM/USDC | $1.42 | $3.88 | 14:57:08 07/11/2026 |
| 280 | Mandala Exchange |
ATOM/USDC | $1.42 | $3.87 | 14:54:10 07/11/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 14:57:10 07/11/2026 |
| 282 | Gate |
ATOM/BTC | $1.39 | $3.78 | 14:56:54 07/11/2026 |
| 283 | Osmosis |
ATOM/CMDX | $1.39 | $3.28 | 11:05:16 07/11/2026 |
| 284 | Osmosis |
ATOM/BCNA | $1.39 | $1.78 | 11:05:58 07/11/2026 |
| 285 | Helix |
stATOM/ATOM | $2.73 | $1.64 | 14:57:07 07/11/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.36 | $1.39 | 12:26:29 06/11/2026 |
| 287 | FMFW.io |
ATOM/BTC | $1.41 | $1.19 | 14:57:07 07/11/2026 |
| 288 | HitBTC |
ATOM/BTC | $1.40 | $1.19 | 14:57:08 07/11/2026 |
| 289 | Mandala Exchange |
ATOM/BTC | $1.40 | $1.19 | 14:54:10 07/11/2026 |
| 290 | Osmosis |
ATOM/UX | $1.39 | $1.06 | 10:31:35 07/11/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.38 | $0.9152 | 10:22:47 07/11/2026 |
| 292 | Osmosis |
ATOM/FLIX | $1.39 | $0.7931 | 00:47:34 07/11/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.41 | $0.6334 | 22:00:32 05/11/2026 |
| 294 | Osmosis |
ATOM/LUM | $1.39 | $0.3668 | 09:38:11 07/11/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.003849 | $0.2314 | 10:22:47 07/11/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.39 | $0.1835 | 11:16:40 07/11/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.39 | $0.1400 | 10:39:19 07/11/2026 |
| 298 | Bitstamp by Robinhood |
ATOM/USD | $1.21 | $0 | 14:59:23 07/11/2026 |
| 299 |  Digital X |
ATOM/KRW | $1.35 | $0 | 14:57:07 07/11/2026 |
| 300 | Upbit |
ATOM/BTC | $1.43 | $0 | 14:56:23 07/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 07/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,155,262 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.