Cosmos ATOM
Xếp hạng #57
10:28:00 09/04/2026
Giá Cosmos (ATOM)
$1.79 -0.59%
0.00002519 BTC
47,930 VND
Thấp: $1.75
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $93,037,079 | 10:00:08 09/04/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.78 | $63,758,392 | 09:54:16 09/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.78 | $45,928,490 | 09:57:16 09/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.78 | $38,434,633 | 10:00:15 09/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $38,090,445 | 10:00:15 09/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,432 | 09:57:15 09/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $22,485,511 | 10:00:17 09/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.78 | $22,485,224 | 10:00:16 09/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.78 | $20,547,792 | 09:56:53 09/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.78 | $16,320,762 | 09:54:16 09/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.78 | $13,915,956 | 09:51:15 09/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.78 | $13,081,243 | 09:57:15 09/04/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.78 | $11,975,054 | 09:57:15 09/04/2026 |
| 14 |  LBank |
ATOM/USDT | $1.78 | $11,786,717 | 09:57:16 09/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.78 | $10,581,218 | 10:00:16 09/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,841,388 | 10:00:07 09/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.78 | $9,741,924 | 09:57:15 09/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.78 | $9,144,597 | 10:00:10 09/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.78 | $7,960,743 | 09:57:17 09/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.78 | $7,921,928 | 09:57:18 09/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.78 | $7,634,768 | 09:54:16 09/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.78 | $5,862,802 | 09:54:16 09/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.78 | $5,409,869 | 09:57:15 09/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.78 | $5,399,807 | 09:57:15 09/04/2026 |
| 25 |  NovaEx |
ATOM/USDT | $1.78 | $5,063,210 | 10:00:16 09/04/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.78 | $4,659,437 | 09:57:16 09/04/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.78 | $4,641,987 | 09:54:17 09/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.78 | $4,541,967 | 09:57:17 09/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.78 | $4,353,563 | 09:57:15 09/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.78 | $4,124,208 | 09:57:16 09/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.78 | $4,111,205 | 09:57:16 09/04/2026 |
| 32 | CoinP |
ATOM/USDT | $1.78 | $4,038,309 | 10:00:18 09/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.78 | $3,967,163 | 10:00:16 09/04/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,847,207 | 10:00:08 09/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,825,762 | 10:00:15 09/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.78 | $3,583,097 | 10:00:17 09/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.78 | $3,309,239 | 09:57:20 09/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.78 | $3,217,725 | 10:03:15 09/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.78 | $3,164,140 | 09:57:16 09/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.78 | $3,123,398 | 10:00:16 09/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.78 | $2,428,146 | 10:00:07 09/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.78 | $2,290,350 | 09:54:15 09/04/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.78 | $2,112,805 | 09:57:08 09/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.78 | $2,016,007 | 09:57:23 09/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.78 | $1,940,646 | 09:57:12 09/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.78 | $1,932,700 | 09:57:16 09/04/2026 |
| 47 | Binance |
ATOM/USDT | $1.78 | $1,894,681 | 09:56:54 09/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.77 | $1,572,160 | 09:57:15 09/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,525,392 | 10:00:15 09/04/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.78 | $1,524,628 | 10:00:15 09/04/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.78 | $1,521,427 | 10:00:16 09/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.78 | $1,484,702 | 10:00:10 09/04/2026 |
| 53 | YEX |
ATOM/USDT | $1.78 | $1,469,581 | 10:00:11 09/04/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.78 | $1,468,872 | 10:00:07 09/04/2026 |
| 55 |  AlphaX |
ATOM/USDT | $1.78 | $1,459,687 | 10:00:15 09/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.78 | $1,411,465 | 09:54:07 09/04/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.78 | $1,410,248 | 10:00:07 09/04/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.78 | $1,346,014 | 09:57:16 09/04/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.78 | $1,312,981 | 10:00:16 09/04/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.78 | $1,258,141 | 09:57:15 09/04/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.78 | $1,253,137 | 10:00:15 09/04/2026 |
| 62 | Bybit |
ATOM/USDT | $1.78 | $1,199,146 | 09:54:10 09/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.78 | $1,134,081 | 09:57:07 09/04/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.78 | $1,118,761 | 10:00:16 09/04/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.78 | $1,115,593 | 09:57:11 09/04/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.78 | $1,082,592 | 09:54:15 09/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.78 | $1,081,717 | 10:00:17 09/04/2026 |
| 68 | CoinW |
ATOM/USDT | $1.78 | $1,060,396 | 09:57:09 09/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.78 | $1,040,536 | 09:57:16 09/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.78 | $1,001,185 | 09:54:10 09/04/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,693 | 10:00:17 09/04/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.78 | $971,222 | 09:57:17 09/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.78 | $947,002 | 09:57:08 09/04/2026 |
| 74 |  4E |
ATOM/USDT | $1.78 | $938,247 | 10:00:10 09/04/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.78 | $897,974 | 09:51:15 09/04/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.78 | $847,056 | 09:56:30 09/04/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $1.78 | $788,822 | 09:54:26 09/04/2026 |
| 78 | Echobit |
ATOM/USDT | $1.78 | $783,202 | 09:57:07 09/04/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.78 | $782,116 | 09:57:11 09/04/2026 |
| 80 | EagleX |
ATOM/USDT | $1.78 | $770,202 | 10:00:07 09/04/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.78 | $711,335 | 09:57:15 09/04/2026 |
| 82 |  Gate |
ATOM/USDT | $1.77 | $699,247 | 09:54:19 09/04/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.78 | $686,743 | 09:54:07 09/04/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.78 | $669,946 | 09:57:17 09/04/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.78 | $662,302 | 09:54:09 09/04/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.78 | $662,135 | 09:57:12 09/04/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.78 | $659,557 | 10:00:11 09/04/2026 |
| 88 | Phemex |
ATOM/USDT | $1.78 | $640,233 | 09:57:14 09/04/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.78 | $640,152 | 10:00:07 09/04/2026 |
| 90 |  OKX |
ATOM/USDT | $1.78 | $620,078 | 09:56:54 09/04/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.78 | $619,220 | 10:00:10 09/04/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.77 | $604,500 | 09:57:11 09/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.78 | $575,848 | 09:54:08 09/04/2026 |
| 94 | FameEX |
ATOM/USDT | $1.78 | $517,890 | 09:57:07 09/04/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.78 | $501,730 | 09:54:09 09/04/2026 |
| 96 | WEEX |
ATOM/USDC | $1.78 | $500,341 | 09:57:08 09/04/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.78 | $497,030 | 09:57:07 09/04/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.78 | $460,886 | 10:00:21 09/04/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.77 | $451,133 | 10:00:16 09/04/2026 |
| 100 |  EdgeX |
ATOM/USD | $1.78 | $440,365 | 10:00:15 09/04/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.78 | $432,701 | 09:57:22 09/04/2026 |
| 102 | BloFin |
ATOM/USDT | $1.78 | $411,685 | 09:51:07 09/04/2026 |
| 103 | LBank |
ATOM/USDT | $1.78 | $400,049 | 09:57:08 09/04/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.78 | $382,711 | 09:48:07 09/04/2026 |
| 105 | BVOX |
ATOM/USDT | $1.78 | $379,031 | 09:57:09 09/04/2026 |
| 106 |  Kraken |
ATOM/USD | $1.78 | $377,988 | 09:59:55 09/04/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.78 | $375,304 | 09:57:16 09/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.78 | $361,101 | 09:57:11 09/04/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $354,407 | 10:00:07 09/04/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.79 | $342,770 | 09:56:53 09/04/2026 |
| 111 | WhiteBIT |
ATOM/USDC | $1.78 | $333,623 | 09:57:07 09/04/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.78 | $332,267 | 09:57:28 09/04/2026 |
| 113 |  HTX |
ATOM/USDT | $1.78 | $315,253 | 09:59:54 09/04/2026 |
| 114 | HTX |
ATOM/USDT | $1.77 | $312,794 | 09:51:16 09/04/2026 |
| 115 | Binance |
ATOM/USDC | $1.78 | $288,513 | 09:56:54 09/04/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.78 | $279,140 | 09:54:08 09/04/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.78 | $272,444 | 09:54:18 09/04/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.78 | $270,201 | 10:00:13 09/04/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.78 | $270,180 | 10:00:08 09/04/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.78 | $267,741 | 09:57:08 09/04/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.78 | $254,328 | 10:00:07 09/04/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.78 | $251,430 | 10:00:13 09/04/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.78 | $241,624 | 09:57:11 09/04/2026 |
| 124 |  BingX |
ATOM/USDT | $1.78 | $238,616 | 09:57:07 09/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.78 | $237,835 | 09:57:11 09/04/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.78 | $237,587 | 10:00:08 09/04/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.78 | $237,568 | 10:00:13 09/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.78 | $237,361 | 09:57:11 09/04/2026 |
| 129 | Millionero |
ATOM/USDC | $1.78 | $237,130 | 09:54:07 09/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.81 | $228,709 | 10:00:09 09/04/2026 |
| 131 |  KoinBX |
ATOM/USDT | $1.78 | $226,491 | 10:00:09 09/04/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.79 | $221,125 | 09:59:54 09/04/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.78 | $216,140 | 09:57:07 09/04/2026 |
| 134 | KoinBX |
ATOM/INR | $1.87 | $205,516 | 10:00:09 09/04/2026 |
| 135 | AscendEX |
ATOM/USD | $1.78 | $202,732 | 09:57:08 09/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.78 | $188,412 | 09:57:12 09/04/2026 |
| 137 | Bitget |
ATOM/USDT | $1.78 | $182,196 | 09:54:10 09/04/2026 |
| 138 | AstralX |
ATOM/USDT | $1.78 | $173,906 | 10:00:15 09/04/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.78 | $170,959 | 09:59:53 09/04/2026 |
| 140 |  Helix |
ATOM/USDT | $1.78 | $170,278 | 09:57:15 09/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.78 | $166,196 | 10:00:07 09/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.78 | $165,826 | 09:57:19 09/04/2026 |
| 143 | Gate |
ATOM/USDT | $1.78 | $152,943 | 09:56:54 09/04/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.78 | $152,593 | 09:57:12 09/04/2026 |
| 145 |  Kinesis Money |
ATOM/C1USD | $1.72 | $148,578 | 23:15:09 07/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.78 | $148,173 | 09:57:14 09/04/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.78 | $147,533 | 10:00:13 09/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.78 | $129,717 | 10:00:16 09/04/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.78 | $129,593 | 10:00:16 09/04/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.78 | $118,486 | 10:00:16 09/04/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.78 | $117,963 | 09:57:11 09/04/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.78 | $117,369 | 09:57:08 09/04/2026 |
| 153 | BitMart |
ATOM/BTC | $1.78 | $114,993 | 09:57:12 09/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.78 | $111,350 | 09:57:15 09/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.78 | $105,954 | 09:57:07 09/04/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.78 | $96,343.27 | 10:00:15 09/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.78 | $96,319.51 | 09:45:07 09/04/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.78 | $94,745.05 | 10:00:14 09/04/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.78 | $88,792.96 | 10:00:10 09/04/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.78 | $88,792.74 | 10:00:09 09/04/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.78 | $88,791.85 | 09:57:07 09/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.78 | $87,220.11 | 09:57:12 09/04/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.78 | $85,136.53 | 10:00:08 09/04/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.78 | $84,089.51 | 10:00:14 09/04/2026 |
| 165 |  CEX.IO |
ATOM/USD | $1.78 | $83,654.98 | 09:54:07 09/04/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.78 | $83,147.86 | 09:57:10 09/04/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $81,763.07 | 09:48:07 09/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.78 | $79,674.13 | 09:57:10 09/04/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.78 | $79,118.68 | 10:00:09 09/04/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.78 | $79,113.42 | 10:00:10 09/04/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.78 | $78,968.33 | 09:57:07 09/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.78 | $76,792.11 | 10:00:07 09/04/2026 |
| 173 | MEXC |
ATOM/USDC | $1.78 | $72,863.43 | 09:54:08 09/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.78 | $72,853.80 | 09:57:13 09/04/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $67,485.11 | 09:59:53 09/04/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.78 | $64,772.54 | 09:57:13 09/04/2026 |
| 177 | Pionex |
ATOM/USDT | $1.78 | $63,371.98 | 09:57:16 09/04/2026 |
| 178 | Kraken |
ATOM/EUR | $1.78 | $62,882.44 | 09:59:25 09/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.78 | $61,464.91 | 09:57:09 09/04/2026 |
| 180 | MEXC |
ATOM/BTC | $1.78 | $61,010.96 | 09:54:08 09/04/2026 |
| 181 |  Bitvavo |
ATOM/EUR | $1.78 | $59,753.51 | 09:57:13 09/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.78 | $59,625.11 | 09:54:08 09/04/2026 |
| 183 | BitTap |
ATOM/USDT | $1.78 | $55,554.81 | 10:00:08 09/04/2026 |
| 184 | Helix |
ATOM/USDT | $1.78 | $52,916.60 | 09:57:07 09/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.78 | $51,635.81 | 10:00:09 09/04/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.78 | $51,588.19 | 09:57:07 09/04/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.78 | $51,004.82 | 10:00:12 09/04/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.78 | $51,001.71 | 10:00:07 09/04/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.78 | $51,001.71 | 10:00:10 09/04/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.78 | $50,999.88 | 09:57:12 09/04/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.78 | $48,701.51 | 10:00:16 09/04/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.78 | $47,472.33 | 10:00:12 09/04/2026 |
| 193 | Kraken |
ATOM/ETH | $1.78 | $47,117.91 | 09:59:55 09/04/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.78 | $46,250.11 | 09:56:59 09/04/2026 |
| 195 |  BitStorage |
ATOM/BTC | $1.78 | $45,302.90 | 09:57:10 09/04/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.78 | $44,291.84 | 10:00:11 09/04/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.77 | $44,006.87 | 09:56:30 09/04/2026 |
| 198 | EXMO |
ATOM/USDC | $1.78 | $43,032.18 | 09:57:11 09/04/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.78 | $42,783.89 | 09:57:08 09/04/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.78 | $41,821.12 | 09:54:09 09/04/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $1.78 | $41,709.89 | 09:56:59 09/04/2026 |
| 202 | BitStorage |
ATOM/USDT | $1.78 | $39,340.34 | 10:00:07 09/04/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.78 | $35,643.52 | 09:57:11 09/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.78 | $34,915.42 | 10:00:16 09/04/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.78 | $33,685.97 | 09:57:28 09/04/2026 |
| 206 | Gate |
ATOM/BTC | $1.78 | $33,646.53 | 09:56:54 09/04/2026 |
| 207 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.78 | $31,807.78 | 09:57:13 09/04/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.76 | $30,064.87 | 09:57:13 09/04/2026 |
| 210 | Binance |
ATOM/TRY | $1.77 | $28,444.00 | 09:56:54 09/04/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.77 | $27,074.98 | 09:47:42 09/04/2026 |
| 212 | EXMO |
ATOM/EUR | $1.86 | $27,045.54 | 09:57:11 09/04/2026 |
| 213 | KuCoin |
ATOM/BTC | $1.78 | $26,238.91 | 09:56:53 09/04/2026 |
| 214 | Binance |
ATOM/BTC | $1.78 | $24,895.84 | 09:56:54 09/04/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.77 | $24,543.76 | 09:57:13 09/04/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.78 | $22,677.51 | 08:58:15 09/04/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.78 | $22,064.14 | 09:56:53 09/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.78 | $21,303.55 | 10:00:08 09/04/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.78 | $21,301.85 | 10:00:13 09/04/2026 |
| 220 |  Qmall Exchange |
ATOM/UAH | $7.59 | $20,481.01 | 09:54:10 09/04/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.78 | $20,325.89 | 10:00:10 09/04/2026 |
| 222 |  THORChain |
ATOM/RUNE | $1.78 | $19,604.43 | 09:57:11 09/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.78 | $19,302.60 | 10:00:18 09/04/2026 |
| 224 |  Bitfinex |
ATO/USDT | $1.77 | $19,251.38 | 09:59:53 09/04/2026 |
| 225 | Gate |
ATOM/USDC | $1.78 | $18,797.97 | 09:56:54 09/04/2026 |
| 226 |  Binance TR |
ATOM/TRY | $1.77 | $18,677.76 | 09:57:14 09/04/2026 |
| 227 | Bitfinex |
ATO/USD | $1.79 | $18,307.03 | 09:59:53 09/04/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.78 | $17,927.00 | 10:01:23 09/04/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.78 | $17,923.31 | 09:57:11 09/04/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.78 | $17,761.04 | 10:00:15 09/04/2026 |
| 231 | LeveX |
ATOM/USDT | $1.78 | $17,187.26 | 10:00:07 09/04/2026 |
| 232 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $16,992.52 | 10:00:16 09/04/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.78 | $15,934.96 | 09:56:54 09/04/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.78 | $15,789.61 | 10:00:14 09/04/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $15,625.88 | 09:59:53 09/04/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $13,750.13 | 09:48:07 09/04/2026 |
| 237 |  ChangeNOW |
ATOM/BTC | $1.78 | $12,767.37 | 09:54:10 09/04/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $11,850.30 | 10:00:19 09/04/2026 |
| 239 | Kraken |
ATOM/USDT | $1.78 | $11,463.11 | 09:59:55 09/04/2026 |
| 240 | Kraken |
ATOM/USDC | $1.78 | $11,439.46 | 09:59:55 09/04/2026 |
| 241 | Binance |
ATOM/EUR | $1.77 | $10,879.23 | 09:56:54 09/04/2026 |
| 242 |  Bitso |
ATOM/USD | $1.78 | $10,831.73 | 09:59:23 09/04/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.78 | $10,623.72 | 09:56:59 09/04/2026 |
| 244 |  Aster |
ATOM/USDT | $1.76 | $9,408.84 | 09:54:15 09/04/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.79 | $9,243.69 | 09:56:54 09/04/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.78 | $9,052.07 | 09:57:12 09/04/2026 |
| 247 |  XBO.com |
ATOM/USDT | $1.78 | $8,755.50 | 09:57:10 09/04/2026 |
| 248 | XBO.com |
ATOM/USD | $1.78 | $8,747.72 | 09:57:10 09/04/2026 |
| 249 | XBO.com |
ATOM/USDC | $1.78 | $8,700.37 | 09:57:10 09/04/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $1.78 | $8,646.20 | 09:57:07 09/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $7,648.49 | 09:48:07 09/04/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4513 | $6,164.89 | 09:31:30 09/04/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.87 | $5,946.02 | 09:54:09 09/04/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.78 | $5,575.34 | 10:00:21 09/04/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.06986 | $4,991.61 | 09:49:14 09/04/2026 |
| 256 | Kraken |
ATOM/GBP | $1.77 | $4,692.73 | 09:59:25 09/04/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.78 | $4,618.22 | 09:37:10 09/04/2026 |
| 258 | SunX |
ATOM/USDT | $1.78 | $4,614.35 | 10:00:18 09/04/2026 |
| 259 | EXMO |
ATOM/USD | $1.71 | $4,384.25 | 09:57:11 09/04/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.87 | $3,905.78 | 09:39:20 09/04/2026 |
| 261 |  Gemini |
ATOM/USD | $1.78 | $3,715.75 | 09:59:53 09/04/2026 |
| 262 | WEEX |
ATOM/USDT | $1.78 | $3,713.24 | 09:57:08 09/04/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.78 | $3,526.09 | 09:54:12 09/04/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.77 | $3,361.50 | 09:57:07 09/04/2026 |
| 265 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.78 | $3,147.33 | 09:59:23 09/04/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $3,132.18 | 09:48:07 09/04/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.78 | $3,086.39 | 09:59:53 09/04/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.78 | $3,085.54 | 10:00:46 09/04/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.78 | $2,899.28 | 09:59:53 09/04/2026 |
| 271 | Niza.io |
ATOM/USDT | $1.78 | $2,870.07 | 10:00:14 09/04/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.08760 | $2,727.85 | 09:13:23 09/04/2026 |
| 273 | OKX |
ATOM/USD | $1.78 | $2,637.15 | 09:56:54 09/04/2026 |
| 274 |  CoinDCX |
ATOM/INR | $1.83 | $2,528.08 | 10:00:10 09/04/2026 |
| 275 |  Paribu |
ATOM/TRY | $1.76 | $2,162.98 | 09:56:24 09/04/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.77 | $2,103.63 | 09:54:10 09/04/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002655 | $2,080.95 | 09:57:08 09/04/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.78 | $2,035.43 | 10:00:12 09/04/2026 |
| 279 | TRIV |
ATOM/USDT | $1.78 | $2,035.40 | 10:00:12 09/04/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.78 | $1,905.88 | 10:00:12 09/04/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.78 | $1,838.53 | 09:44:19 09/04/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.78 | $1,744.45 | 09:54:07 09/04/2026 |
| 283 | CEX.IO |
ATOM/EUR | $1.79 | $1,743.97 | 09:54:07 09/04/2026 |
| 284 |  zondacrypto |
ATOM/PLN | $1.51 | $1,685.60 | 10:00:09 09/04/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.78 | $1,661.34 | 10:00:11 09/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.78 | $1,575.42 | 09:54:09 09/04/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,508.79 | 09:57:17 09/04/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $1.77 | $1,505.70 | 10:00:14 09/04/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.78 | $1,360.01 | 09:57:08 09/04/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.78 | $1,274.37 | 06:36:08 09/04/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.77 | $1,188.26 | 10:00:14 09/04/2026 |
| 292 | KuCoin |
ATOM/ETH | $1.78 | $1,159.12 | 09:56:53 09/04/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.77 | $1,089.28 | 09:34:58 09/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $920.32 | 08:18:00 09/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.78 | $871.26 | 09:57:11 09/04/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.78 | $769.79 | 08:07:30 09/04/2026 |
| 297 | Binance.US |
ATOM/USD | $1.76 | $744.64 | 09:59:23 09/04/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.79 | $744.14 | 09:54:07 09/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.79 | $701.33 | 10:00:14 09/04/2026 |
| 300 | zondacrypto |
ATOM/USDC | $2.10 | $649.63 | 10:00:09 09/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,037,079 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.