Cosmos ATOM
Xếp hạng #61
00:53:00 13/04/2026
Giá Cosmos (ATOM)
$1.74 -1.74%
0.00002447 BTC
46,769 VND
Thấp: $1.72
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.73 | $45,538,673 | 23:57:16 12/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,168 | 23:57:15 12/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.73 | $29,501,869 | 00:00:16 13/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $27,669,966 | 00:00:15 13/04/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.73 | $26,910,496 | 23:54:16 12/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $22,616,758 | 00:00:17 13/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.73 | $22,612,791 | 23:57:16 12/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.73 | $19,259,985 | 00:00:08 13/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.73 | $16,717,669 | 23:54:15 12/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.73 | $16,438,139 | 23:54:15 12/04/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.73 | $15,478,866 | 23:49:23 12/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.73 | $11,950,644 | 23:57:16 12/04/2026 |
| 13 |  Binance |
ATOM/USDT | $1.73 | $11,440,165 | 23:54:16 12/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,845,725 | 00:00:08 13/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.73 | $9,606,522 | 23:57:15 12/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.73 | $9,369,595 | 23:57:15 12/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.73 | $7,963,434 | 00:00:16 13/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.73 | $6,531,572 | 00:00:11 13/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.73 | $6,367,164 | 23:54:16 12/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.73 | $5,868,086 | 00:00:16 13/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.73 | $5,610,436 | 23:57:18 12/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.73 | $5,412,964 | 23:57:17 12/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.73 | $5,356,571 | 00:00:15 13/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.73 | $4,090,593 | 00:00:07 13/04/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.73 | $4,017,197 | 00:00:07 13/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.73 | $3,844,087 | 23:57:15 12/04/2026 |
| 27 |  YEX |
ATOM/USDT | $1.73 | $3,613,910 | 00:00:17 13/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.73 | $3,578,670 | 23:54:17 12/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.73 | $3,464,602 | 23:57:16 12/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.73 | $3,413,611 | 23:57:18 12/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.73 | $3,397,088 | 23:57:16 12/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,384,215 | 23:57:15 12/04/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.73 | $3,226,747 | 00:00:19 13/04/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.73 | $3,073,378 | 23:57:15 12/04/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.73 | $3,021,366 | 23:57:16 12/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.73 | $3,020,148 | 23:54:07 12/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.73 | $2,982,618 | 00:03:16 13/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.73 | $2,681,919 | 00:03:16 13/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.73 | $2,467,816 | 23:57:18 12/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.72 | $2,238,847 | 00:00:16 13/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.74 | $2,102,117 | 23:57:12 12/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.73 | $2,088,691 | 00:00:11 13/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.73 | $2,066,426 | 23:59:23 12/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.73 | $1,966,157 | 23:57:08 12/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.73 | $1,912,981 | 23:57:15 12/04/2026 |
| 46 |  AlphaX |
ATOM/USDT | $1.73 | $1,464,819 | 00:00:17 13/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.73 | $1,402,581 | 00:00:08 13/04/2026 |
| 48 | Millionero |
ATOM/USDT | $1.73 | $1,387,759 | 23:54:10 12/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.73 | $1,360,769 | 00:00:15 13/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.73 | $1,357,850 | 23:57:15 12/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.73 | $1,318,276 | 00:00:10 13/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.73 | $1,309,756 | 00:00:16 13/04/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.73 | $1,292,156 | 23:57:15 12/04/2026 |
| 54 | Binance |
ATOM/USDT | $1.73 | $1,210,325 | 23:56:54 12/04/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.73 | $1,050,486 | 23:54:07 12/04/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.73 | $996,687 | 23:54:15 12/04/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.73 | $995,762 | 00:00:17 13/04/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,147 | 00:00:16 13/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.73 | $964,669 | 00:00:15 13/04/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.73 | $958,954 | 23:57:15 12/04/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.73 | $947,470 | 23:57:15 12/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.73 | $920,725 | 23:54:16 12/04/2026 |
| 63 | YEX |
ATOM/USDT | $1.73 | $905,330 | 00:00:08 13/04/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.73 | $900,995 | 00:00:07 13/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.73 | $895,055 | 00:00:15 13/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.73 | $809,861 | 00:00:16 13/04/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.73 | $782,416 | 00:00:15 13/04/2026 |
| 68 |  Paribu |
ATOM/TRY | $1.74 | $780,002 | 23:59:23 12/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.73 | $746,599 | 23:57:16 12/04/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.73 | $726,087 | 23:54:11 12/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.73 | $695,167 | 23:57:08 12/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.73 | $684,575 | 23:48:12 12/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.73 | $680,203 | 23:57:16 12/04/2026 |
| 74 |  UZX |
ATOM/USDT | $1.73 | $646,705 | 23:57:07 12/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.73 | $636,532 | 23:57:07 12/04/2026 |
| 76 | EagleX |
ATOM/USDT | $1.73 | $615,857 | 00:00:11 13/04/2026 |
| 77 | BTCC |
ATOM/USDT | $1.73 | $605,092 | 23:57:09 12/04/2026 |
| 78 |  4E |
ATOM/USDT | $1.73 | $598,872 | 00:00:13 13/04/2026 |
| 79 | Phemex |
ATOM/USDT | $1.73 | $579,655 | 23:57:09 12/04/2026 |
| 80 | AstralX |
ATOM/USDT | $1.73 | $517,071 | 23:57:16 12/04/2026 |
| 81 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $514,406 | 00:00:07 13/04/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.73 | $503,284 | 23:57:18 12/04/2026 |
| 83 | WEEX |
ATOM/USDC | $1.73 | $500,162 | 23:57:08 12/04/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.73 | $495,642 | 23:57:15 12/04/2026 |
| 85 |  Hyperliquid |
ATOM/USD | $1.72 | $446,741 | 23:57:26 12/04/2026 |
| 86 |  EdgeX |
ATOM/USD | $1.73 | $431,305 | 00:03:15 13/04/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.73 | $430,334 | 00:00:19 13/04/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.73 | $427,036 | 23:57:16 12/04/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.73 | $426,036 | 00:00:08 13/04/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.73 | $424,576 | 23:57:10 12/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.73 | $421,950 | 23:54:10 12/04/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $1.73 | $405,885 | 00:00:11 13/04/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.73 | $405,855 | 00:00:10 13/04/2026 |
| 94 |  Kinesis Money |
ATOM/C1USD | $1.78 | $398,320 | 00:00:09 13/04/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.73 | $387,000 | 00:00:07 13/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.73 | $381,825 | 23:57:08 12/04/2026 |
| 97 | MEXC |
ATOM/USDT | $1.73 | $372,969 | 23:51:08 12/04/2026 |
| 98 |  Gate |
ATOM/USDT | $1.73 | $368,562 | 23:54:19 12/04/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.73 | $355,081 | 23:57:17 12/04/2026 |
| 100 | Bybit |
ATOM/USDT | $1.73 | $349,872 | 23:54:14 12/04/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.73 | $334,976 | 23:57:04 12/04/2026 |
| 102 |  HTX |
ATOM/USDT | $1.73 | $319,641 | 23:56:54 12/04/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.73 | $318,656 | 23:56:29 12/04/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.73 | $312,580 | 23:54:12 12/04/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.73 | $311,256 | 23:57:07 12/04/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.73 | $310,420 | 00:00:15 13/04/2026 |
| 107 |  Bithumb |
ATOM/KRW | $1.73 | $306,887 | 23:59:53 12/04/2026 |
| 108 | BVOX |
ATOM/USDT | $1.73 | $300,740 | 23:57:11 12/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.73 | $288,248 | 23:54:16 12/04/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.73 | $285,672 | 23:57:11 12/04/2026 |
| 111 |  XXKK |
ATOM/USDT | $1.78 | $284,730 | 00:00:07 13/04/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.74 | $281,501 | 23:56:23 12/04/2026 |
| 113 | LBank |
ATOM/USDT | $1.73 | $278,187 | 23:57:08 12/04/2026 |
| 114 |  Kraken |
ATOM/USD | $1.73 | $263,168 | 23:59:54 12/04/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.73 | $237,755 | 00:00:10 13/04/2026 |
| 116 | Millionero |
ATOM/USDC | $1.72 | $233,986 | 23:54:10 12/04/2026 |
| 117 | BloFin |
ATOM/USDT | $1.73 | $232,518 | 23:57:07 12/04/2026 |
| 118 | KuCoin |
ATOM/USDT | $1.73 | $231,098 | 23:54:18 12/04/2026 |
| 119 |  KoinBX |
ATOM/USDT | $1.73 | $225,984 | 00:00:12 13/04/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.73 | $217,792 | 00:00:10 13/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.73 | $217,702 | 00:00:11 13/04/2026 |
| 122 | BTSE |
ATOM/USDT | $1.73 | $217,435 | 23:57:07 12/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.73 | $214,521 | 23:57:08 12/04/2026 |
| 124 | KoinBX |
ATOM/INR | $1.81 | $204,845 | 00:00:12 13/04/2026 |
| 125 | AscendEX |
ATOM/USD | $1.74 | $202,853 | 23:57:12 12/04/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.73 | $202,567 | 00:00:09 13/04/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $1.73 | $188,543 | 23:51:10 12/04/2026 |
| 128 |  OKX |
ATOM/USDT | $1.73 | $187,476 | 23:56:54 12/04/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.69 | $178,744 | 00:00:12 13/04/2026 |
| 130 | Binance |
ATOM/USDC | $1.73 | $178,736 | 23:56:54 12/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.73 | $177,942 | 23:57:11 12/04/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.73 | $172,140 | 23:54:07 12/04/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.73 | $170,172 | 23:57:55 12/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.73 | $168,556 | 23:57:07 12/04/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.73 | $160,942 | 00:00:11 13/04/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.73 | $156,713 | 23:54:11 12/04/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.73 | $156,556 | 00:00:07 13/04/2026 |
| 138 | FameEX |
ATOM/USDT | $1.73 | $148,340 | 23:57:07 12/04/2026 |
| 139 | Phemex |
ATOM/USDC | $1.73 | $139,591 | 23:57:09 12/04/2026 |
| 140 | ASTX |
ATOM/USDT | $1.73 | $126,347 | 00:00:16 13/04/2026 |
| 141 |  Ekbit |
ATOM/USDT | $1.73 | $125,861 | 00:00:16 13/04/2026 |
| 142 | Gate |
ATOM/USDT | $1.73 | $120,883 | 23:56:54 12/04/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.73 | $120,610 | 23:57:08 12/04/2026 |
| 144 |  BingX |
ATOM/USDT | $1.73 | $119,211 | 23:42:11 12/04/2026 |
| 145 |  Pionex |
ATOM/USDT | $1.73 | $118,720 | 23:57:09 12/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.73 | $112,169 | 23:57:08 12/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.73 | $110,737 | 23:57:11 12/04/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.73 | $106,620 | 23:57:15 12/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.73 | $104,659 | 00:00:07 13/04/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.72 | $103,914 | 23:49:23 12/04/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.73 | $92,497.90 | 00:00:07 13/04/2026 |
| 152 | Bitget |
ATOM/USDT | $1.73 | $89,261.35 | 23:54:12 12/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.73 | $85,172.03 | 23:57:17 12/04/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.73 | $84,958.96 | 23:45:11 12/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.73 | $81,821.40 | 23:54:07 12/04/2026 |
| 156 |  THORChain |
ATOM/RUNE | $1.73 | $79,210.16 | 23:57:08 12/04/2026 |
| 157 |  Hibt |
ATOM/USDT | $1.73 | $77,021.15 | 23:54:08 12/04/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.73 | $76,930.65 | 00:00:17 13/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.73 | $75,063.92 | 00:00:07 13/04/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.73 | $75,036.68 | 00:00:09 13/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.73 | $71,350.28 | 00:00:16 13/04/2026 |
| 162 | Bybit |
ATOM/USDC | $1.73 | $68,817.95 | 23:54:14 12/04/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.73 | $66,891.98 | 23:54:07 12/04/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $1.73 | $66,210.75 | 00:00:16 13/04/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.73 | $64,596.49 | 23:57:08 12/04/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.73 | $61,790.81 | 23:57:08 12/04/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.74 | $59,280.48 | 23:57:11 12/04/2026 |
| 168 |  BitStorage |
ATOM/BTC | $1.72 | $59,123.02 | 00:00:14 13/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.73 | $57,799.53 | 00:00:15 13/04/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.73 | $57,795.18 | 00:00:08 13/04/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.73 | $57,419.55 | 23:57:09 12/04/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.73 | $57,141.76 | 00:00:15 13/04/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.73 | $56,967.19 | 00:00:08 13/04/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.73 | $56,359.37 | 23:57:09 12/04/2026 |
| 175 | Aivora Exchange |
ATOM/USDT | $1.73 | $55,491.44 | 00:00:08 13/04/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.73 | $55,245.34 | 23:54:07 12/04/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.73 | $54,227.35 | 23:57:13 12/04/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.73 | $53,195.65 | 23:57:13 12/04/2026 |
| 179 | MEXC |
ATOM/USDC | $1.73 | $53,014.69 | 23:51:08 12/04/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.73 | $50,822.64 | 00:00:11 13/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.73 | $49,312.69 | 23:57:12 12/04/2026 |
| 182 | Kraken |
ATOM/EUR | $1.73 | $46,990.07 | 23:59:25 12/04/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.73 | $46,702.31 | 23:57:07 12/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.73 | $45,537.00 | 23:54:11 12/04/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.73 | $45,455.44 | 00:00:07 13/04/2026 |
| 186 |  Bitso |
ATOM/USD | $1.73 | $42,256.09 | 23:59:53 12/04/2026 |
| 187 | MEXC |
ATOM/BTC | $1.73 | $39,881.31 | 23:51:08 12/04/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.73 | $39,773.29 | 00:00:12 13/04/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.73 | $34,919.02 | 23:59:53 12/04/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.73 | $34,188.95 | 23:57:09 12/04/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.73 | $34,179.79 | 00:00:09 13/04/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $33,811.65 | 23:48:11 12/04/2026 |
| 193 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.73 | $32,082.74 | 00:00:11 13/04/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.73 | $31,334.62 | 23:58:53 12/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.73 | $28,836.99 | 00:00:14 13/04/2026 |
| 197 | Binance |
ATOM/TRY | $1.73 | $28,670.01 | 23:56:54 12/04/2026 |
| 198 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $28,477.28 | 23:57:23 12/04/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.73 | $26,801.29 | 23:57:13 12/04/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.73 | $25,173.35 | 23:57:14 12/04/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.73 | $24,509.61 | 23:57:22 12/04/2026 |
| 202 |  Coincall |
ATOM/USD | $1.73 | $24,360.90 | 00:00:16 13/04/2026 |
| 203 | EXMO |
ATOM/EUR | $1.88 | $24,035.09 | 23:54:11 12/04/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.73 | $21,290.20 | 23:57:00 12/04/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.73 | $20,627.64 | 00:00:10 13/04/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.73 | $20,626.59 | 00:00:10 13/04/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.73 | $20,620.21 | 23:57:07 12/04/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.73 | $20,617.72 | 23:51:09 12/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.73 | $20,463.81 | 00:00:10 13/04/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.73 | $20,461.38 | 00:00:11 13/04/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.73 | $19,682.58 | 23:57:07 12/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.73 | $19,515.89 | 23:57:08 12/04/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.73 | $19,001.25 | 23:58:40 12/04/2026 |
| 214 |  Qmall Exchange |
ATOM/UAH | $6.84 | $18,831.91 | 00:00:07 13/04/2026 |
| 215 | Gate |
ATOM/BTC | $1.73 | $18,191.36 | 23:56:24 12/04/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.72 | $17,952.28 | 00:00:08 13/04/2026 |
| 217 | Binance |
ATOM/BTC | $1.73 | $17,467.99 | 23:56:54 12/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.73 | $17,286.08 | 00:00:12 13/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.73 | $16,870.02 | 23:57:07 12/04/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.73 | $16,321.69 | 23:57:00 12/04/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.73 | $16,151.86 | 23:57:13 12/04/2026 |
| 222 | Gate |
ATOM/USDC | $1.73 | $15,910.23 | 23:56:54 12/04/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.72 | $15,876.12 | 23:57:11 12/04/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.73 | $15,843.03 | 23:54:42 12/04/2026 |
| 225 |  Helix |
ATOM/USDT | $1.72 | $15,653.72 | 23:57:08 12/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.73 | $15,097.17 | 00:00:07 13/04/2026 |
| 227 | Kraken |
ATOM/GBP | $1.73 | $12,199.71 | 23:59:25 12/04/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.73 | $11,887.67 | 23:54:07 12/04/2026 |
| 229 | Dex-Trade |
ATOM/BTC | $1.72 | $11,266.36 | 23:57:08 12/04/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.73 | $11,120.00 | 22:27:53 12/04/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.73 | $10,460.43 | 23:57:07 12/04/2026 |
| 232 | Kraken |
ATOM/USDC | $1.73 | $9,947.33 | 23:59:54 12/04/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.73 | $9,652.30 | 23:58:30 12/04/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.72 | $9,209.01 | 23:49:23 12/04/2026 |
| 235 | Binance |
ATOM/EUR | $1.73 | $8,820.44 | 23:56:54 12/04/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.72 | $8,676.32 | 00:01:26 13/04/2026 |
| 237 |  XBO.com |
ATOM/USDC | $1.73 | $8,507.28 | 23:54:11 12/04/2026 |
| 238 | XBO.com |
ATOM/USDT | $1.73 | $8,489.85 | 23:54:11 12/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.73 | $8,462.15 | 23:54:11 12/04/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $7,967.01 | 23:48:11 12/04/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $6,696.25 | 23:57:23 12/04/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $1.72 | $6,538.68 | 23:54:10 12/04/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.73 | $6,499.39 | 00:00:16 13/04/2026 |
| 244 |  Aster |
ATOM/USDT | $1.73 | $5,966.58 | 23:54:15 12/04/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.72 | $5,943.11 | 23:56:35 12/04/2026 |
| 246 | Crypto.com Exchange |
ATOM/USD | $1.73 | $5,608.17 | 23:54:17 12/04/2026 |
| 247 | SunX |
ATOM/USDT | $1.73 | $5,516.04 | 00:00:18 13/04/2026 |
| 248 | Coinbase Exchange |
ATOM/USDT | $1.72 | $5,002.25 | 23:56:29 12/04/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.4432 | $4,561.17 | 23:45:47 12/04/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.73 | $4,515.63 | 00:00:21 13/04/2026 |
| 251 | Kraken |
ATOM/USDT | $1.73 | $4,356.51 | 23:59:54 12/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.75 | $4,178.77 | 23:54:11 12/04/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $3,854.78 | 23:48:11 12/04/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.73 | $3,744.92 | 00:00:10 13/04/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.80 | $3,740.72 | 00:00:09 13/04/2026 |
| 256 | Binance |
ATOM/FDUSD | $1.73 | $3,624.54 | 23:56:54 12/04/2026 |
| 257 | Kraken |
ATOM/XBT | $1.73 | $3,197.85 | 23:59:54 12/04/2026 |
| 258 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.73 | $3,123.69 | 23:54:07 12/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.73 | $3,095.74 | 23:59:23 12/04/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.73 | $3,086.48 | 00:00:46 13/04/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.73 | $3,075.64 | 23:59:53 12/04/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.73 | $2,986.53 | 00:00:18 13/04/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002471 | $2,725.48 | 23:57:07 12/04/2026 |
| 265 |  Gemini |
ATOM/USD | $1.73 | $2,656.62 | 23:59:54 12/04/2026 |
| 266 | Coinbase Exchange |
ATOM/BTC | $1.72 | $2,615.25 | 23:57:00 12/04/2026 |
| 267 |  Bitfinex |
ATO/USD | $1.74 | $2,537.60 | 23:59:54 12/04/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.73 | $2,161.97 | 23:59:53 12/04/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.79 | $2,143.23 | 00:00:10 13/04/2026 |
| 270 |  CEX.IO |
ATOM/USD | $1.73 | $2,014.85 | 23:54:10 12/04/2026 |
| 271 | KuCoin |
ATOM/USDC | $1.72 | $1,959.17 | 23:49:23 12/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.73 | $1,944.84 | 00:00:09 13/04/2026 |
| 273 | OKX |
ATOM/USD | $1.72 | $1,802.41 | 23:56:54 12/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $1,790.45 | 23:40:35 12/04/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.72 | $1,730.96 | 23:32:38 12/04/2026 |
| 276 | Bitfinex |
ATO/USDT | $1.72 | $1,563.64 | 23:59:54 12/04/2026 |
| 277 |  VVS Finance |
WCRO/ATOM | $0.06828 | $1,551.30 | 23:18:55 12/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.73 | $1,542.07 | 00:00:13 13/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,527.89 | 00:00:07 13/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.72 | $1,393.43 | 23:48:11 12/04/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.73 | $1,355.31 | 23:53:51 12/04/2026 |
| 282 | Osmosis |
SCRT/ATOM | $0.08935 | $1,243.24 | 23:45:47 12/04/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.72 | $1,185.63 | 23:55:15 12/04/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.74 | $1,174.38 | 21:41:46 12/04/2026 |
| 285 | Kraken |
ATOM/ETH | $1.73 | $1,165.92 | 23:59:54 12/04/2026 |
| 286 | Helix |
ATOM/USDT | $1.73 | $1,131.98 | 23:57:16 12/04/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $1,122.13 | 23:10:57 12/04/2026 |
| 288 | Niza.io |
ATOM/USDT | $1.73 | $1,108.07 | 23:54:07 12/04/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.73 | $995.10 | 00:00:09 13/04/2026 |
| 290 |  TRIV |
ATOM/IDR | $1.73 | $941.27 | 00:00:12 13/04/2026 |
| 291 | TRIV |
ATOM/USDT | $1.73 | $939.06 | 00:00:12 13/04/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $1.73 | $838.52 | 23:54:11 12/04/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.74 | $830.82 | 23:59:55 12/04/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.76 | $733.46 | 00:00:08 13/04/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.05668 | $680.10 | 23:27:43 12/04/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.73 | $630.06 | 23:57:12 12/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.72 | $614.05 | 23:54:11 12/04/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.72 | $529.97 | 23:26:40 12/04/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.74 | $479.90 | 00:00:07 13/04/2026 |
| 300 | Flipster |
ATOM/USDT | $1.72 | $446.16 | 00:00:15 13/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,538,673 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.