Cosmos ATOM
Xếp hạng #58
18:08:00 03/03/2026
Giá Cosmos (ATOM)
$1.79 -0.29%
0.00002684 BTC
48,064 VND
Thấp: $1.79
Cao: $1.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.80 | $107,917,080 | 18:00:16 03/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $52,767,123 | 18:00:15 03/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,767 | 17:57:15 03/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.79 | $25,741,969 | 17:57:16 03/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.79 | $25,256,424 | 17:54:16 03/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.80 | $20,196,802 | 18:00:16 03/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.79 | $19,485,166 | 17:54:15 03/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.80 | $15,049,111 | 18:00:16 03/03/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.80 | $13,837,523 | 18:00:11 03/03/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.79 | $13,089,634 | 17:57:17 03/03/2026 |
| 11 |  CoinW |
ATOM/USDT | $1.79 | $13,024,958 | 17:57:16 03/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.79 | $12,968,450 | 17:54:15 03/03/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.79 | $10,815,763 | 17:54:16 03/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,840,424 | 18:00:11 03/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.80 | $9,501,357 | 17:57:15 03/03/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.80 | $9,374,333 | 17:57:16 03/03/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.80 | $8,496,105 | 18:00:16 03/03/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.79 | $8,410,546 | 17:57:15 03/03/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.79 | $7,793,543 | 17:57:15 03/03/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.79 | $7,624,069 | 17:57:17 03/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.80 | $7,620,194 | 18:00:16 03/03/2026 |
| 22 |  OKX |
ATOM/USDT | $1.79 | $7,584,894 | 17:56:20 03/03/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.80 | $7,326,752 | 18:00:17 03/03/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.79 | $6,993,091 | 17:57:15 03/03/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.80 | $6,084,028 | 18:03:16 03/03/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.79 | $5,454,615 | 17:57:18 03/03/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.80 | $5,430,989 | 18:00:21 03/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.79 | $4,929,184 | 17:57:16 03/03/2026 |
| 29 | KTX |
ATOM/USDT | $1.80 | $4,796,731 | 18:00:08 03/03/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.79 | $4,702,095 | 18:00:17 03/03/2026 |
| 31 |  EasiCoin |
ATOM/USDT | $1.80 | $4,585,785 | 18:00:16 03/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.79 | $4,552,150 | 18:00:16 03/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.79 | $4,434,214 | 17:54:16 03/03/2026 |
| 34 |  Dmex |
ATOM/USD | $1.80 | $4,197,812 | 18:03:16 03/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.80 | $4,035,448 | 18:00:12 03/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,022,423 | 18:00:15 03/03/2026 |
| 37 | Binance |
ATOM/USDT | $1.79 | $3,810,329 | 17:56:42 03/03/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $1.80 | $3,317,836 | 17:57:08 03/03/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.79 | $3,291,875 | 17:57:15 03/03/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.79 | $3,019,075 | 17:57:16 03/03/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.79 | $2,817,786 | 18:00:17 03/03/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.79 | $2,795,425 | 17:54:16 03/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.80 | $2,675,206 | 18:00:11 03/03/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.80 | $2,520,615 | 18:00:07 03/03/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.80 | $2,510,447 | 17:59:53 03/03/2026 |
| 46 | YEX |
ATOM/USDT | $1.80 | $2,497,312 | 18:00:11 03/03/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.79 | $2,368,878 | 17:57:16 03/03/2026 |
| 48 |  Bitrue |
ATOM/USDT | $1.79 | $2,342,990 | 17:57:17 03/03/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.80 | $2,266,703 | 17:54:10 03/03/2026 |
| 50 | Echobit |
ATOM/USDT | $1.80 | $2,250,090 | 17:57:09 03/03/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.79 | $2,230,577 | 17:57:15 03/03/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.80 | $2,138,373 | 18:00:22 03/03/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.80 | $2,087,792 | 17:57:12 03/03/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.79 | $2,066,517 | 17:57:17 03/03/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.79 | $2,033,778 | 17:57:16 03/03/2026 |
| 56 | CoinW |
ATOM/USDT | $1.80 | $2,021,137 | 17:42:08 03/03/2026 |
| 57 |  UZX |
ATOM/USDT | $1.80 | $1,994,647 | 17:54:17 03/03/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.80 | $1,964,290 | 18:00:15 03/03/2026 |
| 59 | BTCC |
ATOM/USDT | $1.80 | $1,906,753 | 17:57:12 03/03/2026 |
| 60 |  4E |
ATOM/USDT | $1.80 | $1,886,928 | 18:00:11 03/03/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $1.80 | $1,859,017 | 18:00:10 03/03/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.80 | $1,833,353 | 17:57:10 03/03/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.80 | $1,802,089 | 17:54:18 03/03/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,797,725 | 18:00:16 03/03/2026 |
| 65 | KuCoin |
ATOM/USDT | $1.79 | $1,794,655 | 17:56:53 03/03/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.79 | $1,743,743 | 17:57:15 03/03/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.80 | $1,642,335 | 17:57:08 03/03/2026 |
| 68 |  Ju.com |
ATOM/USDT | $1.80 | $1,602,965 | 18:00:17 03/03/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.79 | $1,556,871 | 17:57:15 03/03/2026 |
| 70 |  Gate |
ATOM/USDT | $1.79 | $1,509,474 | 17:54:19 03/03/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.80 | $1,491,538 | 17:57:07 03/03/2026 |
| 72 | Millionero |
ATOM/USDT | $1.80 | $1,452,470 | 17:54:07 03/03/2026 |
| 73 | EagleX |
ATOM/USDT | $1.80 | $1,444,798 | 18:00:11 03/03/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.79 | $1,334,988 | 17:57:15 03/03/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.80 | $1,327,821 | 17:57:13 03/03/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.80 | $1,322,264 | 18:00:08 03/03/2026 |
| 77 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,305,138 | 18:00:15 03/03/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.79 | $1,302,298 | 17:57:15 03/03/2026 |
| 79 |  SunX |
ATOM/USDT | $1.80 | $1,281,242 | 18:00:12 03/03/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.80 | $1,276,512 | 17:54:11 03/03/2026 |
| 81 |  BITmarkets |
ATOM/USDT | $1.79 | $1,254,776 | 18:00:16 03/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.79 | $1,132,299 | 17:57:18 03/03/2026 |
| 83 | NovaEx |
ATOM/USDT | $1.80 | $1,021,614 | 18:00:11 03/03/2026 |
| 84 |  CoinEx |
ATOM/USDT | $1.80 | $998,168 | 17:59:53 03/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.79 | $995,014 | 17:57:15 03/03/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.78 | $982,366 | 17:56:23 03/03/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.80 | $981,836 | 17:51:08 03/03/2026 |
| 88 | Phemex |
ATOM/USDT | $1.80 | $973,260 | 17:57:13 03/03/2026 |
| 89 | BloFin |
ATOM/USDT | $1.80 | $968,059 | 18:00:16 03/03/2026 |
| 90 |  HTX |
ATOM/USDT | $1.79 | $922,119 | 17:57:16 03/03/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.79 | $922,045 | 17:57:15 03/03/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.80 | $869,403 | 18:00:13 03/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.80 | $837,091 | 17:54:12 03/03/2026 |
| 94 |  LBank |
ATOM/USDT | $1.80 | $798,573 | 17:57:13 03/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.80 | $788,466 | 18:00:15 03/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.80 | $778,079 | 17:56:29 03/03/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.93 | $752,702 | 17:54:07 03/03/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.80 | $746,497 | 17:51:08 03/03/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.80 | $741,833 | 17:57:08 03/03/2026 |
| 100 | OKX |
ATOM/USDT | $1.79 | $739,769 | 17:56:24 03/03/2026 |
| 101 | Binance |
ATOM/USD | $1.79 | $710,876 | 17:54:51 03/03/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.79 | $703,904 | 17:57:09 03/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.80 | $701,124 | 18:00:16 03/03/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.79 | $673,835 | 18:00:17 03/03/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.79 | $672,296 | 17:54:26 03/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.80 | $660,333 | 17:57:07 03/03/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.80 | $611,254 | 17:57:38 03/03/2026 |
| 108 | Binance |
ATOM/USDC | $1.80 | $607,556 | 17:56:54 03/03/2026 |
| 109 | AstralX |
ATOM/USDT | $1.79 | $599,200 | 18:00:16 03/03/2026 |
| 110 |  Kraken |
ATOM/USD | $1.80 | $595,660 | 17:59:54 03/03/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.80 | $504,931 | 17:58:40 03/03/2026 |
| 112 | WEEX |
ATOM/USDC | $1.80 | $500,280 | 17:57:08 03/03/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.80 | $489,675 | 18:00:10 03/03/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.80 | $481,936 | 17:54:10 03/03/2026 |
| 115 | YEX |
ATOM/USD | $1.79 | $467,845 | 17:54:16 03/03/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.79 | $465,378 | 17:57:11 03/03/2026 |
| 117 | Bitget |
ATOM/USDT | $1.80 | $459,625 | 17:54:07 03/03/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.80 | $443,873 | 18:03:15 03/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.80 | $391,707 | 17:57:12 03/03/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $380,460 | 18:00:07 03/03/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.80 | $377,631 | 17:57:09 03/03/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.80 | $370,819 | 18:00:10 03/03/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.80 | $370,819 | 18:00:12 03/03/2026 |
| 124 | FameEX |
ATOM/USDT | $1.79 | $368,930 | 17:57:10 03/03/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.79 | $337,281 | 17:56:53 03/03/2026 |
| 126 |  Picol |
ATOM/USDT | $1.80 | $333,104 | 18:00:10 03/03/2026 |
| 127 |  BingX |
ATOM/USDT | $1.80 | $324,762 | 17:54:11 03/03/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.80 | $319,711 | 17:57:09 03/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.85 | $293,622 | 18:00:08 03/03/2026 |
| 130 | KCEX |
ATOM/USDT | $1.79 | $289,631 | 17:57:09 03/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.80 | $285,758 | 18:00:07 03/03/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.79 | $277,697 | 17:57:09 03/03/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.78 | $267,247 | 17:59:53 03/03/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.80 | $253,229 | 17:57:09 03/03/2026 |
| 135 |  GroveX |
ATOM/USDT | $1.80 | $252,082 | 18:00:12 03/03/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.80 | $249,747 | 18:00:10 03/03/2026 |
| 137 | Millionero |
ATOM/USDC | $1.80 | $243,376 | 17:54:07 03/03/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.79 | $236,664 | 18:00:09 03/03/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.80 | $224,869 | 18:00:08 03/03/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.80 | $209,741 | 17:57:12 03/03/2026 |
| 141 | AscendEX |
ATOM/USD | $1.79 | $205,244 | 17:57:12 03/03/2026 |
| 142 |  THORChain |
ATOM/RUNE | $1.80 | $194,811 | 17:57:08 03/03/2026 |
| 143 | Binance |
ATOM/TRY | $1.80 | $194,163 | 17:56:54 03/03/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.80 | $193,860 | 17:57:08 03/03/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.76 | $189,961 | 18:00:12 03/03/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.80 | $188,362 | 18:00:08 03/03/2026 |
| 147 | Aivora Exchange |
ATOM/USDT | $1.80 | $187,896 | 18:00:13 03/03/2026 |
| 148 | BitbabyExchange |
ATOM/USDT | $1.79 | $184,336 | 17:57:07 03/03/2026 |
| 149 | Gate |
ATOM/USDT | $1.79 | $178,162 | 17:56:54 03/03/2026 |
| 150 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 151 |  Helix |
ATOM/USDT | $1.80 | $166,728 | 18:00:15 03/03/2026 |
| 152 | Pionex |
ATOM/USDT | $1.79 | $165,683 | 17:57:16 03/03/2026 |
| 153 | Phemex |
ATOM/USDC | $1.79 | $163,051 | 17:57:13 03/03/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.79 | $150,665 | 17:57:07 03/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.03 | $150,488 | 18:00:16 03/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.79 | $149,108 | 17:57:11 03/03/2026 |
| 157 | HTX |
ATOM/USDT | $1.79 | $144,896 | 17:59:54 03/03/2026 |
| 158 | CRMClick |
ATOM/USDT | $1.79 | $144,821 | 17:57:07 03/03/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.80 | $143,795 | 18:00:17 03/03/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.79 | $140,312 | 17:54:11 03/03/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.80 | $139,661 | 18:00:10 03/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.80 | $137,882 | 18:00:15 03/03/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.79 | $137,508 | 17:57:08 03/03/2026 |
| 164 |  Ekbit |
ATOM/USDT | $1.80 | $137,200 | 18:00:16 03/03/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $129,043 | 17:55:53 03/03/2026 |
| 166 | MEXC |
ATOM/USDC | $1.80 | $128,561 | 17:54:11 03/03/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.78 | $125,913 | 18:02:00 03/03/2026 |
| 168 | MEXC |
ATOM/BTC | $1.80 | $125,656 | 17:54:11 03/03/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.80 | $124,052 | 18:00:11 03/03/2026 |
| 170 | BITmarkets |
ATOM/USDT | $1.80 | $123,439 | 18:00:12 03/03/2026 |
| 171 | B2Z Exchange |
ATOM/USDT | $1.80 | $123,404 | 18:00:10 03/03/2026 |
| 172 | BTSE |
ATOM/USDT | $1.80 | $123,288 | 17:57:08 03/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.80 | $121,750 | 17:57:12 03/03/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.80 | $117,278 | 18:00:11 03/03/2026 |
| 175 | BitTap |
ATOM/USDT | $1.80 | $116,361 | 18:00:11 03/03/2026 |
| 176 | Koinbay |
ATOM/USDT | $1.80 | $115,295 | 17:57:12 03/03/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.80 | $114,876 | 17:57:07 03/03/2026 |
| 178 | BitMart |
ATOM/BTC | $1.80 | $108,798 | 17:57:10 03/03/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.80 | $107,568 | 18:00:15 03/03/2026 |
| 180 |  ONUS Pro |
ATOM/VNDC | $1.79 | $104,053 | 17:57:16 03/03/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.80 | $99,996.41 | 17:57:08 03/03/2026 |
| 182 |  dYdX v4 |
ATOM/USD | $1.79 | $93,673.52 | 18:04:18 03/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.79 | $82,438.47 | 17:54:15 03/03/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.78 | $77,854.57 | 16:20:17 03/03/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.80 | $77,748.14 | 18:00:12 03/03/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.80 | $76,889.50 | 17:51:10 03/03/2026 |
| 187 | WhiteBIT |
ATOM/EUR | $1.80 | $76,747.39 | 17:57:08 03/03/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $1.80 | $75,183.84 | 17:57:12 03/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.80 | $70,362.54 | 18:00:11 03/03/2026 |
| 190 |  Aster |
ATOM/USDT | $1.79 | $70,048.98 | 17:54:15 03/03/2026 |
| 191 |  Bit2Me |
ATOM/USDC | $1.80 | $66,859.93 | 18:00:12 03/03/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.81 | $65,351.59 | 17:54:09 03/03/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.80 | $61,302.06 | 18:00:11 03/03/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $58,488.93 | 17:57:08 03/03/2026 |
| 195 | Kraken |
ATOM/EUR | $1.79 | $58,091.91 | 17:59:54 03/03/2026 |
| 196 | Bit2Me |
ATOM/EUR | $1.79 | $57,601.58 | 18:00:12 03/03/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.80 | $55,925.90 | 18:00:13 03/03/2026 |
| 198 |  Coincall |
ATOM/USD | $1.80 | $54,386.81 | 18:03:15 03/03/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.80 | $54,134.90 | 18:00:11 03/03/2026 |
| 200 | Gate |
ATOM/BTC | $1.80 | $53,112.86 | 17:56:54 03/03/2026 |
| 201 | BitStorage |
ATOM/BTC | $1.80 | $49,178.08 | 18:00:11 03/03/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.79 | $48,822.91 | 17:57:07 03/03/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.80 | $47,723.41 | 17:54:08 03/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.79 | $47,625.29 | 18:00:11 03/03/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.79 | $47,623.05 | 18:00:08 03/03/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.79 | $47,623.05 | 18:00:08 03/03/2026 |
| 207 | Binance |
ATOM/BTC | $1.79 | $46,639.09 | 17:56:54 03/03/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $46,180.05 | 18:00:16 03/03/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.78 | $45,164.99 | 17:59:23 03/03/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.80 | $43,903.53 | 17:57:14 03/03/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $1.79 | $42,369.41 | 17:54:11 03/03/2026 |
| 212 | EXMO |
ATOM/USDC | $1.79 | $42,054.89 | 18:00:10 03/03/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.80 | $37,372.12 | 17:57:07 03/03/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.78 | $33,085.52 | 17:57:38 03/03/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.79 | $31,777.78 | 17:56:23 03/03/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.80 | $30,756.45 | 17:56:59 03/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.80 | $30,014.43 | 17:54:07 03/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.80 | $28,106.57 | 18:00:11 03/03/2026 |
| 219 |  Bitso |
ATOM/USD | $1.80 | $27,962.54 | 17:59:54 03/03/2026 |
| 220 | EXMO |
ATOM/EUR | $1.94 | $27,108.46 | 18:00:10 03/03/2026 |
| 221 | Helix |
ATOM/USDT | $1.79 | $26,377.36 | 18:00:11 03/03/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.79 | $26,061.41 | 17:57:08 03/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.80 | $25,978.26 | 17:57:07 03/03/2026 |
| 224 |  FIXT |
ATOM/USDT | $1.80 | $21,060.62 | 18:03:16 03/03/2026 |
| 225 | Binance |
ATOM/FDUSD | $1.80 | $20,362.68 | 17:56:42 03/03/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.79 | $18,032.19 | 18:00:14 03/03/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.78 | $17,912.02 | 17:58:40 03/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.80 | $17,585.22 | 18:00:11 03/03/2026 |
| 229 | Gate |
ATOM/USDC | $1.80 | $16,462.81 | 17:56:54 03/03/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $16,369.31 | 17:55:53 03/03/2026 |
| 231 | Kraken |
ATOM/USDT | $1.79 | $15,646.52 | 17:59:24 03/03/2026 |
| 232 |  Bitfinex |
ATO/USD | $1.79 | $15,612.02 | 17:59:53 03/03/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.79 | $14,969.69 | 17:56:59 03/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.79 | $14,686.48 | 17:57:07 03/03/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.80 | $14,234.01 | 17:57:11 03/03/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.80 | $13,113.16 | 17:57:09 03/03/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.79 | $13,043.78 | 17:57:07 03/03/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.79 | $12,856.43 | 17:56:53 03/03/2026 |
| 239 | Binance |
ATOM/EUR | $1.79 | $12,537.50 | 17:56:42 03/03/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.80 | $11,320.46 | 13:54:54 03/03/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.83 | $11,077.34 | 18:00:11 03/03/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $1.80 | $10,779.52 | 18:00:10 03/03/2026 |
| 243 | BITmarkets |
ATOM/USDC | $1.80 | $10,779.52 | 18:00:12 03/03/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.3080 | $10,532.86 | 17:54:57 03/03/2026 |
| 245 | Coinbase Exchange |
ATOM/EUR | $1.80 | $10,181.14 | 17:56:59 03/03/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.80 | $9,989.94 | 17:57:11 03/03/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.78 | $9,680.77 | 17:40:37 03/03/2026 |
| 248 |  XBO.com |
ATOM/USDC | $1.80 | $8,879.33 | 18:00:11 03/03/2026 |
| 249 | TGEX |
ATOM/USDT | $1.80 | $8,839.78 | 17:36:07 03/03/2026 |
| 250 | XBO.com |
ATOM/USD | $1.80 | $8,806.32 | 18:00:11 03/03/2026 |
| 251 |  Gemini |
ATOM/USD | $1.79 | $8,786.18 | 17:59:53 03/03/2026 |
| 252 | XBO.com |
ATOM/USDT | $1.80 | $8,769.42 | 18:00:11 03/03/2026 |
| 253 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $8,684.98 | 17:57:08 03/03/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.07446 | $7,551.46 | 17:03:28 03/03/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.80 | $6,505.58 | 18:03:16 03/03/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.80 | $5,864.18 | 17:59:53 03/03/2026 |
| 257 |  Ulink |
ATOM/USDT | $4.64 | $5,503.48 | 18:00:18 03/03/2026 |
| 258 | SunX |
ATOM/USDT | $1.80 | $5,425.61 | 18:00:18 03/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.46 | $5,345.52 | 17:57:08 03/03/2026 |
| 260 | Kraken |
ATOM/USDC | $1.79 | $5,213.96 | 17:59:54 03/03/2026 |
| 261 | EXMO |
ATOM/USD | $1.86 | $4,903.38 | 18:00:10 03/03/2026 |
| 262 | Kraken |
ATOM/XBT | $1.79 | $4,590.90 | 17:59:24 03/03/2026 |
| 263 | OKX |
ATOM/EUR | $1.79 | $4,420.61 | 17:56:24 03/03/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $4,137.12 | 17:57:08 03/03/2026 |
| 265 |  Dzengi.com |
ATOM/USD | $1.79 | $3,996.18 | 18:00:18 03/03/2026 |
| 266 | Niza.io |
ATOM/USDT | $1.79 | $3,988.02 | 17:57:07 03/03/2026 |
| 267 |  CEX.IO |
ATOM/USD | $1.80 | $3,981.52 | 17:57:13 03/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.80 | $3,932.08 | 17:59:53 03/03/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.79 | $3,922.16 | 17:57:08 03/03/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.82 | $3,618.58 | 18:00:07 03/03/2026 |
| 271 | Bybit |
ATOM/USDC | $1.79 | $3,613.46 | 17:54:12 03/03/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.80 | $3,085.93 | 18:03:43 03/03/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.80 | $3,041.14 | 18:00:11 03/03/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.82 | $2,850.39 | 17:59:53 03/03/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.80 | $2,778.54 | 18:00:14 03/03/2026 |
| 276 | TRIV |
ATOM/USDT | $1.79 | $2,778.51 | 18:00:14 03/03/2026 |
| 277 | Bitfinex |
ATO/USDT | $1.79 | $2,627.54 | 17:59:23 03/03/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.79 | $2,548.61 | 15:22:15 03/03/2026 |
| 279 |  Blynex |
ATOM/USDT | $1.80 | $2,519.17 | 17:54:09 03/03/2026 |
| 280 | Kraken |
ATOM/GBP | $1.79 | $2,237.17 | 17:59:54 03/03/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.07350 | $2,176.29 | 17:52:06 03/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $2,103.36 | 17:48:44 03/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.79 | $2,026.81 | 17:57:16 03/03/2026 |
| 284 |  LATOKEN |
ATOM/USDT | $1.81 | $1,951.96 | 17:57:11 03/03/2026 |
| 285 | Fastex |
ATOM/USDC | $1.79 | $1,888.09 | 17:57:16 03/03/2026 |
| 286 |  Flipster |
ATOM/USDT | $1.80 | $1,811.86 | 17:57:12 03/03/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.79 | $1,796.92 | 17:23:47 03/03/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.86 | $1,767.14 | 17:54:11 03/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.80 | $1,746.58 | 17:54:11 03/03/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.80 | $1,654.72 | 17:54:10 03/03/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.79 | $1,475.89 | 17:33:10 03/03/2026 |
| 292 | Coinbase Exchange |
ATOM/BTC | $1.80 | $1,409.49 | 17:56:59 03/03/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.79 | $1,337.67 | 17:25:48 03/03/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.78 | $1,171.49 | 17:56:23 03/03/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.79 | $1,087.63 | 17:20:31 03/03/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $1,021.92 | 17:47:15 03/03/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.78 | $1,019.49 | 17:51:10 03/03/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $1.81 | $1,011.58 | 13:27:10 03/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.95 | $1,000.74 | 17:57:08 03/03/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.81 | $965.06 | 17:47:15 03/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,917,080 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.