Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,233,280,314 Khối lượng (24h): $58,929,411,105 Thị phần: BTC: 60.1%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 15:09:00 17/05/2026
Giá Cosmos (ATOM)
$2.07 6.07%
0.00002655 BTC 54,883 VND
Thấp: $1.91 Cao: $2.07

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.07 $123,168,852 15:00:09 17/05/2026
2 KTX KTX ATOM/USDT $2.07 $88,334,119 15:00:15 17/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $58,588,024 15:00:15 17/05/2026
4 Binance Binance ATOM/USDT $2.07 $48,889,662 14:54:16 17/05/2026
5 OrangeX OrangeX ATOM/USDT $2.07 $37,686,738 14:54:15 17/05/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,495,536 15:00:15 17/05/2026
7 Ju.com Ju.com ATOM/USDT $2.07 $28,635,836 15:00:16 17/05/2026
8 Echobit Echobit ATOM/USDT $2.07 $27,738,038 14:57:16 17/05/2026
9 FameEX FameEX ATOM/USDT $2.07 $24,471,706 14:57:18 17/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $2.07 $23,306,944 14:54:16 17/05/2026
11 CoinW CoinW ATOM/USDT $2.07 $22,446,939 14:57:17 17/05/2026
12 idax exchange idax exchange ATOM/USDT $2.07 $21,666,915 15:00:17 17/05/2026
13 WHXEX WHXEX ATOM/USDT $2.07 $21,666,603 15:00:16 17/05/2026
14 MEXC MEXC ATOM/USDT $2.07 $21,143,606 14:57:16 17/05/2026
15 Batonex Batonex ATOM/USDT $2.07 $17,890,247 15:00:16 17/05/2026
16 Bybit Bybit ATOM/USDT $2.07 $17,727,169 14:54:16 17/05/2026
17 BTCC BTCC ATOM/USDT $2.07 $16,392,245 14:57:16 17/05/2026
18 BVOX BVOX ATOM/USDT $2.07 $16,240,936 14:57:15 17/05/2026
19 WEEX WEEX ATOM/USDT $2.07 $15,928,476 14:57:16 17/05/2026
20 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
21 BiKing BiKing ATOM/USDT $2.07 $15,543,915 15:00:16 17/05/2026
22 LBank LBank ATOM/USDT $2.07 $14,390,250 14:57:17 17/05/2026
23 Tapbit Tapbit ATOM/USDT $2.07 $13,000,177 14:57:15 17/05/2026
24 BingX BingX ATOM/USDT $2.07 $10,320,251 14:57:17 17/05/2026
25 Bibox Bibox ATOM/USDT $4.04 $9,838,021 15:00:09 17/05/2026
26 Ourbit Ourbit ATOM/USDT $2.07 $9,620,199 14:57:16 17/05/2026
27 AscendEX AscendEX ATOM/USDT $2.07 $9,525,567 14:51:15 17/05/2026
28 MGBX MGBX ATOM/USDT $2.07 $9,059,658 14:57:16 17/05/2026
29 Cofinex Cofinex ATOM/USDT $2.07 $7,950,549 15:00:15 17/05/2026
30 Bitget Bitget ATOM/USDT $2.07 $7,907,481 14:54:15 17/05/2026
31 WOO X Pro WOO X Pro ATOM/USDT $2.07 $7,815,233 15:00:16 17/05/2026
32 Toobit Toobit ATOM/USDT $2.07 $7,520,806 14:57:17 17/05/2026
33 Bitbase Bitbase ATOM/USDT $2.06 $7,406,424 14:24:16 17/05/2026
34 Binance Binance ATOM/USDT $2.07 $6,643,416 14:56:54 17/05/2026
35 CoinP CoinP ATOM/USDT $2.07 $5,772,745 15:00:15 17/05/2026
36 CoinMy CoinMy ATOM/USDT $2.07 $5,663,122 15:00:16 17/05/2026
37 Zoomex Zoomex ATOM/USDT $2.07 $5,319,379 14:57:15 17/05/2026
38 Coinlocally Coinlocally ATOM/USDT $2.07 $4,557,515 15:00:07 17/05/2026
39 CoinChief CoinChief ATOM/USDT $2.07 $4,448,759 14:57:16 17/05/2026
40 CoinP CoinP ATOM/USDT $2.07 $4,428,616 15:00:07 17/05/2026
41 AstralX AstralX ATOM/USDT $2.07 $4,332,662 15:00:12 17/05/2026
42 CoinMy CoinMy ATOM/USDT $2.07 $4,332,355 15:00:13 17/05/2026
43 YEX YEX ATOM/USDT $2.07 $4,329,423 15:00:08 17/05/2026
44 KTX KTX ATOM/USDT $2.07 $4,163,764 15:00:08 17/05/2026
45 EasiCoin EasiCoin ATOM/USDT $2.07 $4,135,903 15:00:16 17/05/2026
46 DigiFinex DigiFinex ATOM/USDT $2.07 $4,072,301 15:00:16 17/05/2026
47 Poloniex Poloniex ATOM/USDT $2.07 $4,005,755 14:59:23 17/05/2026
48 DigiFinex DigiFinex ATOM/USDT $2.07 $3,975,109 15:00:11 17/05/2026
49 CEEX exchange CEEX exchange ATOM/USDT $2.07 $3,854,386 15:00:08 17/05/2026
50 UZX UZX ATOM/USDT $2.07 $3,448,264 14:45:11 17/05/2026
51 BTCC BTCC ATOM/USDT $2.07 $3,320,327 14:57:12 17/05/2026
52 4E 4E ATOM/USDT $2.07 $3,295,609 15:00:07 17/05/2026
53 HTX HTX ATOM/USDT $2.07 $3,246,692 14:54:25 17/05/2026
54 Ekbit Ekbit ATOM/USDT $2.07 $3,026,969 15:00:16 17/05/2026
55 ASTX ASTX ATOM/USDT $2.07 $2,970,956 15:00:16 17/05/2026
56 Dmex Dmex ATOM/USD $2.07 $2,915,446 15:03:17 17/05/2026
57 Grvt Grvt ATOM/USDT $2.04 $2,846,073 13:15:22 17/05/2026
58 CoinW CoinW ATOM/USDT $2.07 $2,844,171 14:45:08 17/05/2026
59 Bitbaby Bitbaby ATOM/USDT $2.07 $2,841,550 15:00:16 17/05/2026
60 YUBIT YUBIT ATOM/USDT $2.07 $2,751,176 14:57:15 17/05/2026
61 EagleX EagleX ATOM/USDT $2.07 $2,724,782 15:00:15 17/05/2026
62 Deepcoin Deepcoin ATOM/USDT $2.07 $2,525,927 14:57:15 17/05/2026
63 Coinlocally Coinlocally ATOM/USDT $2.07 $2,491,969 14:57:16 17/05/2026
64 EagleX EagleX ATOM/USDT $2.07 $2,474,018 15:00:07 17/05/2026
65 YUBIT YUBIT ATOM/USDT $2.07 $2,459,618 14:57:07 17/05/2026
66 BitradeX BitradeX ATOM/USDT $2.07 $2,410,818 14:57:15 17/05/2026
67 Phemex Phemex ATOM/USDT $2.07 $2,372,340 14:57:16 17/05/2026
68 XT.COM XT.COM ATOM/USDT $2.07 $2,314,491 14:57:10 17/05/2026
69 YEX YEX ATOM/USDT $2.07 $2,278,242 15:00:16 17/05/2026
70 BlockFin BlockFin ATOM/USDT $2.07 $2,212,094 15:00:15 17/05/2026
71 AscendEX AscendEX ATOM/USDT $2.07 $2,210,851 14:51:07 17/05/2026
72 Ourbit Ourbit ATOM/USDT $2.07 $2,182,900 14:57:07 17/05/2026
73 KCEX KCEX ATOM/USDT $2.07 $2,180,188 14:57:15 17/05/2026
74 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,077,981 15:00:17 17/05/2026
75 XXKK XXKK ATOM/USDT $2.07 $2,071,898 14:57:09 17/05/2026
76 Bitbase Bitbase ATOM/USDT $2.07 $2,069,305 15:00:12 17/05/2026
77 Hotcoin Hotcoin ATOM/USDT $2.07 $2,066,732 14:57:18 17/05/2026
78 MEXC MEXC ATOM/USDT $2.07 $2,018,166 14:57:11 17/05/2026
79 WhiteBIT WhiteBIT ATOM/USDT $2.08 $2,005,971 14:45:10 17/05/2026
80 BlockFin BlockFin ATOM/USDT $2.07 $1,902,023 15:00:07 17/05/2026
81 Hyperliquid Hyperliquid ATOM/USD $2.07 $1,872,484 14:57:26 17/05/2026
82 Upbit Upbit ATOM/KRW $2.06 $1,828,450 14:56:54 17/05/2026
83 Tebbit Tebbit ATOM/USDT $2.07 $1,808,935 15:00:15 17/05/2026
84 BitMart BitMart ATOM/USDT $2.07 $1,727,107 14:57:12 17/05/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $2.07 $1,718,293 15:00:08 17/05/2026
86 Gate Gate ATOM/USDT $2.07 $1,672,760 14:54:19 17/05/2026
87 Ju.com Ju.com ATOM/USDT $2.07 $1,652,696 15:00:12 17/05/2026
88 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
89 Osmosis Osmosis ATOM/USDC $2.05 $1,566,607 14:59:23 17/05/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $1,552,021 14:57:17 17/05/2026
91 KuCoin KuCoin ATOM/USDT $2.07 $1,490,775 14:54:23 17/05/2026
92 SuperEx SuperEx ATOM/USDT $2.07 $1,476,269 14:57:11 17/05/2026
93 Binance Binance ATOM/USDC $2.07 $1,443,418 14:56:54 17/05/2026
94 LBank LBank ATOM/USDT $2.07 $1,401,126 14:57:11 17/05/2026
95 BYDFi BYDFi ATOM/USDT $2.07 $1,395,568 15:00:15 17/05/2026
96 KuCoin KuCoin ATOM/USDT $2.07 $1,373,152 14:54:19 17/05/2026
97 BitTap BitTap ATOM/USDT $2.07 $1,256,229 14:57:23 17/05/2026
98 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $1,241,112 14:56:29 17/05/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $1,236,487 15:00:15 17/05/2026
100 BTSE BTSE ATOM/USDT $2.07 $1,232,321 14:54:15 17/05/2026
101 BITmarkets BITmarkets ATOM/USDT $2.07 $1,173,362 15:00:15 17/05/2026
102 BloFin BloFin ATOM/USDT $2.07 $1,131,675 14:48:07 17/05/2026
103 BloFin BloFin ATOM/USDT $2.07 $1,119,092 14:57:32 17/05/2026
104 Phemex Phemex ATOM/USDT $2.07 $1,116,755 14:57:10 17/05/2026
105 WOO X Pro WOO X Pro ATOM/USDT $2.07 $1,048,734 15:00:07 17/05/2026
106 Biconomy.com Biconomy.com ATOM/USDT $2.07 $1,001,707 14:57:07 17/05/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $2.07 $984,170 15:00:10 17/05/2026
108 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,336 15:00:15 17/05/2026
109 Kraken Kraken ATOM/USD $2.07 $955,611 14:59:24 17/05/2026
110 HTX HTX ATOM/USDT $2.07 $946,989 14:59:54 17/05/2026
111 OrangeX OrangeX ATOM/USDT $2.08 $936,738 14:54:11 17/05/2026
112 OKX OKX ATOM/USDT $2.07 $933,808 14:56:23 17/05/2026
113 Gems Trade Gems Trade ATOM/USDT $2.08 $932,709 15:00:10 17/05/2026
114 BVOX BVOX ATOM/USDT $2.07 $931,686 14:57:11 17/05/2026
115 BYDFi BYDFi ATOM/USDT $2.08 $931,428 14:54:11 17/05/2026
116 Echobit Echobit ATOM/USDT $2.07 $775,411 14:57:12 17/05/2026
117 Bybit Bybit ATOM/USDT $2.08 $757,953 14:54:08 17/05/2026
118 Pionex Pionex ATOM/USDT $2.07 $688,527 14:57:12 17/05/2026
119 ASTX ASTX ATOM/USDT $2.08 $659,670 15:00:09 17/05/2026
120 Tapbit Tapbit ATOM/USDT $2.07 $656,043 14:57:10 17/05/2026
121 EVEDEX EVEDEX ATOM/USD $2.07 $627,876 15:03:15 17/05/2026
122 Toobit Toobit ATOM/USDT $2.07 $627,404 14:57:08 17/05/2026
123 Picol Picol ATOM/USDT $2.08 $609,673 15:00:12 17/05/2026
124 Bitrue Bitrue ATOM/USDT $2.07 $519,218 14:57:17 17/05/2026
125 WEEX WEEX ATOM/USDC $2.07 $499,973 14:57:12 17/05/2026
126 EdgeX EdgeX ATOM/USD $2.08 $496,960 15:03:15 17/05/2026
127 Pionex Pionex ATOM/USDT $2.07 $479,953 14:57:16 17/05/2026
128 Osmosis Osmosis ATOM/OSMO $2.05 $441,951 14:59:10 17/05/2026
129 CZR Exchange CZR Exchange ATOM/USDT $2.07 $432,203 15:00:08 17/05/2026
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $429,829 15:00:08 17/05/2026
131 Binance Binance ATOM/TRY $2.08 $420,104 14:56:54 17/05/2026
132 Biconomy.com Biconomy.com ATOM/USDC $2.07 $415,446 14:57:07 17/05/2026
133 Hibt Hibt ATOM/USDT $2.07 $403,382 14:57:08 17/05/2026
134 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
135 Binance TR Binance TR ATOM/TRY $2.08 $372,927 14:57:12 17/05/2026
136 CoinTR CoinTR ATOM/USDT $2.07 $358,789 14:54:10 17/05/2026
137 BingX BingX ATOM/USDT $2.08 $345,686 14:54:10 17/05/2026
138 Bithumb Bithumb ATOM/KRW $2.06 $342,601 14:59:53 17/05/2026
139 FameEX FameEX ATOM/USDT $2.07 $317,920 14:57:12 17/05/2026
140 Bitbaby Bitbaby ATOM/USDT $2.07 $306,372 15:00:07 17/05/2026
141 Hotcoin Hotcoin ATOM/USDT $2.08 $302,883 14:57:10 17/05/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $299,702 15:00:09 17/05/2026
143 BITmarkets BITmarkets ATOM/USD $2.08 $299,701 15:00:12 17/05/2026
144 WhiteBIT WhiteBIT ATOM/EUR $2.07 $298,826 14:45:10 17/05/2026
145 Koinbay Koinbay ATOM/USDC $2.07 $296,565 14:51:08 17/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.08 $290,395 14:59:23 17/05/2026
147 idax exchange idax exchange ATOM/USDC $2.07 $287,770 15:00:10 17/05/2026
148 WHXEX WHXEX ATOM/USDC $2.07 $287,548 15:00:08 17/05/2026
149 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
150 EasiCoin EasiCoin ATOM/USDT $2.07 $270,342 15:00:12 17/05/2026
151 Dex-Trade Dex-Trade ATOM/USDT $2.07 $256,565 14:57:11 17/05/2026
152 ICRYPEX ICRYPEX ATOM/USDT $2.11 $254,057 15:00:08 17/05/2026
153 Bitazza Bitazza ATOM/USDT $2.07 $251,381 15:00:07 17/05/2026
154 LeveX LeveX ATOM/USDT $2.07 $249,160 15:00:16 17/05/2026
155 WhiteBIT WhiteBIT ATOM/TRY $2.08 $248,914 14:45:10 17/05/2026
156 KoinBX KoinBX ATOM/INR $2.14 $241,210 15:00:08 17/05/2026
157 Niza.io Niza.io ATOM/USD $2.07 $229,926 14:36:07 17/05/2026
158 KCEX KCEX ATOM/USDT $2.07 $212,490 14:57:07 17/05/2026
159 AscendEX AscendEX ATOM/USD $2.07 $212,473 14:51:07 17/05/2026
160 Osmosis Osmosis ATOM/OSMO $2.05 $210,229 14:59:08 17/05/2026
161 Phemex Phemex ATOM/USDC $2.07 $206,539 14:57:10 17/05/2026
162 Bitunix Bitunix ATOM/USDT $2.07 $202,936 14:57:07 17/05/2026
163 Koinbay Koinbay ATOM/USDT $2.08 $196,550 15:00:08 17/05/2026
164 idax exchange idax exchange ATOM/USDT $2.07 $190,712 15:00:10 17/05/2026
165 WHXEX WHXEX ATOM/USDT $2.07 $190,565 15:00:08 17/05/2026
166 Bitrue Bitrue ATOM/USDT $2.07 $181,870 14:57:08 17/05/2026
167 BITmarkets BITmarkets ATOM/USDT $2.07 $178,107 15:00:12 17/05/2026
168 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $177,695 15:00:09 17/05/2026
169 BTSE BTSE ATOM/USDT $2.08 $177,062 14:54:10 17/05/2026
170 Gate Gate ATOM/USDT $2.07 $175,390 14:56:54 17/05/2026
171 WhiteBIT WhiteBIT ATOM/USDC $2.07 $174,124 14:45:10 17/05/2026
172 Paribu Paribu ATOM/TRY $2.08 $173,276 15:02:23 17/05/2026
173 Bitvavo Bitvavo ATOM/EUR $2.07 $159,207 14:57:13 17/05/2026
174 Bit2Me Bit2Me ATOM/USDC $2.07 $158,853 14:57:07 17/05/2026
175 Kraken Kraken ATOM/EUR $2.07 $154,784 14:59:24 17/05/2026
176 KoinBX KoinBX ATOM/USDT $2.07 $150,566 15:00:08 17/05/2026
177 Bit2Me Bit2Me ATOM/EUR $2.07 $148,628 14:57:07 17/05/2026
178 EXMO EXMO ATOM/USDT $2.07 $143,554 15:00:07 17/05/2026
179 EXMO.ME EXMO.ME ATOM/USDT $2.07 $143,494 15:00:07 17/05/2026
180 Bitget Bitget ATOM/USDT $2.07 $132,685 14:54:09 17/05/2026
181 CoinEx CoinEx ATOM/USDT $2.07 $132,548 14:59:53 17/05/2026
182 BitMart BitMart ATOM/BTC $2.07 $126,585 14:57:12 17/05/2026
183 ZKE ZKE ATOM/USDT $2.07 $114,343 15:00:09 17/05/2026
184 Coincall Coincall ATOM/USD $2.07 $106,338 15:03:16 17/05/2026
185 BitStorage BitStorage ATOM/USDT $2.07 $102,978 14:57:13 17/05/2026
186 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.07 $98,620.56 15:00:15 17/05/2026
187 PrimeXBT PrimeXBT ATOM/USDT $2.07 $95,049.02 15:00:16 17/05/2026
188 Aster Aster ATOM/USDT $2.06 $93,958.69 14:54:15 17/05/2026
189 Bitrue Bitrue ATOM/ADA $2.07 $91,160.89 14:57:08 17/05/2026
190 BlueBit BlueBit ATOM/USDT $2.08 $89,078.40 15:00:12 17/05/2026
191 GroveX GroveX ATOM/USDT $2.08 $87,817.17 15:00:08 17/05/2026
192 CoinUp.io CoinUp.io ATOM/USDT $2.07 $87,734.02 14:57:12 17/05/2026
193 Osmosis Osmosis ATOM/stATOM $2.05 $86,556.78 14:51:29 17/05/2026
194 BigONE BigONE ATOM/USDT $2.07 $82,923.14 14:57:07 17/05/2026
195 KuCoin KuCoin ATOM/BTC $2.07 $82,659.06 14:54:23 17/05/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $75,935.42 14:57:10 17/05/2026
197 Bitso Bitso ATOM/USD $2.07 $70,962.65 14:59:53 17/05/2026
198 FMFW.io FMFW.io ATOM/USD $2.07 $68,666.38 15:00:08 17/05/2026
199 HitBTC HitBTC ATOM/USDT $2.07 $68,638.70 15:00:09 17/05/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $68,638.70 15:00:07 17/05/2026
201 Gleec BTC Gleec BTC ATOM/USDT $2.07 $68,638.70 15:00:10 17/05/2026
202 Bitcastle Bitcastle ATOM/USDT $2.08 $68,378.20 15:00:11 17/05/2026
203 Bitrue Bitrue ATOM/USDC $2.07 $61,482.64 14:57:08 17/05/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.08 $60,291.27 14:57:00 17/05/2026
205 CoinTR CoinTR ATOM/TRY $2.07 $59,824.82 14:54:10 17/05/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.07 $55,491.19 14:57:00 17/05/2026
207 BitTap BitTap ATOM/USDT $2.07 $54,502.10 14:54:11 17/05/2026
208 Cofinex Cofinex ATOM/USDT $2.07 $51,174.29 15:00:11 17/05/2026
209 Binance Binance ATOM/BTC $2.07 $50,683.50 14:56:54 17/05/2026
210 EXMO EXMO ATOM/USDC $2.07 $48,573.64 15:00:07 17/05/2026
211 EXMO.ME EXMO.ME ATOM/USDC $2.07 $48,553.56 15:00:07 17/05/2026
212 AEGET AEGET ATOM/USDT $2.07 $40,813.11 15:00:16 17/05/2026
213 SunX SunX ATOM/USDT $2.07 $39,762.13 15:00:17 17/05/2026
214 BitDelta BitDelta ATOM/USDT $2.07 $39,045.68 15:00:10 17/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.06 $38,343.65 14:59:23 17/05/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.07 $37,906.01 14:57:10 17/05/2026
217 Niza.io Niza.io ATOM/EUR $2.08 $37,689.80 14:36:07 17/05/2026
218 BitStorage BitStorage ATOM/BTC $2.08 $35,387.46 14:57:13 17/05/2026
219 WHXEX WHXEX ATOM/BTC $2.07 $35,129.18 15:00:08 17/05/2026
220 Deepcoin Deepcoin ATOM/USDT $2.07 $32,340.38 14:57:10 17/05/2026
221 Gate Gate ATOM/USDC $2.08 $30,014.10 14:56:54 17/05/2026
222 MEXC MEXC ATOM/USDC $2.07 $28,038.92 14:57:11 17/05/2026
223 EXMO EXMO ATOM/EUR $2.16 $27,660.53 15:00:07 17/05/2026
224 LATOKEN LATOKEN ATOM/USDT $2.07 $25,591.04 14:51:11 17/05/2026
225 HyperPay Futures HyperPay Futures ATOM/USDT $2.07 $25,559.99 15:03:17 17/05/2026
226 Gate Gate ATOM/BTC $2.07 $25,390.09 14:56:54 17/05/2026
227 AlphaX AlphaX ATOM/USDT $2.07 $23,824.86 15:00:17 17/05/2026
228 Kraken Kraken ATOM/USDT $2.07 $23,530.17 14:59:24 17/05/2026
229 B2Z Exchange B2Z Exchange ATOM/USDC $2.07 $22,816.98 15:00:09 17/05/2026
230 BITmarkets BITmarkets ATOM/USDC $2.08 $22,787.91 15:00:12 17/05/2026
231 PointPay PointPay ATOM/USDT $2.08 $22,714.30 14:54:08 17/05/2026
232 Koinpark Koinpark ATOM/INR $2.13 $21,463.82 15:00:07 17/05/2026
233 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.08 $21,166.73 14:57:00 17/05/2026
234 Tothemoon Tothemoon ATOM/USDT $2.07 $19,977.70 15:00:12 17/05/2026
235 LeveX LeveX ATOM/USDT $2.07 $19,891.30 15:00:07 17/05/2026
236 Osmosis Osmosis AKT/ATOM $0.6964 $19,465.00 14:52:56 17/05/2026
237 Bitbank Bitbank ATOM/JPY $2.07 $19,199.20 14:57:07 17/05/2026
238 Tokocrypto Tokocrypto ATOM/USDT $2.07 $19,008.64 14:57:10 17/05/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.04 $17,923.45 13:15:17 17/05/2026
240 Coinone Coinone ATOM/KRW $2.07 $17,467.89 14:56:23 17/05/2026
241 BiFinance BiFinance ATOM/USDT $2.07 $16,055.13 14:57:12 17/05/2026
242 dYdX v4 dYdX v4 ATOM/USD $2.06 $15,214.67 15:04:17 17/05/2026
243 Ulink Ulink ATOM/USDT $4.64 $14,804.78 15:00:19 17/05/2026
244 KuCoin KuCoin ATOM/USDC $2.05 $12,515.17 14:54:23 17/05/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.08 $12,096.29 14:57:10 17/05/2026
246 Bitfinex Bitfinex ATO/USD $2.06 $11,635.77 14:59:55 17/05/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.07159 $10,743.94 14:41:14 17/05/2026
248 XBO.com XBO.com ATOM/USDC $2.08 $10,221.18 15:00:11 17/05/2026
249 XBO.com XBO.com ATOM/USDT $2.07 $10,210.77 15:00:11 17/05/2026
250 XBO.com XBO.com ATOM/USD $2.07 $10,072.76 15:00:11 17/05/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.07 $9,953.29 14:57:10 17/05/2026
252 MEXC MEXC ATOM/BTC $2.07 $9,899.83 14:57:11 17/05/2026
253 Binance Binance ATOM/EUR $2.07 $9,328.20 14:56:42 17/05/2026
254 Osmosis Osmosis ATOM/ATONE $2.06 $9,287.95 14:56:02 17/05/2026
255 Osmosis Osmosis ATOM/JUNO $2.04 $8,988.23 14:48:43 17/05/2026
256 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.04 $8,246.05 14:57:00 17/05/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.07 $7,936.58 14:47:42 17/05/2026
258 Dex-Trade Dex-Trade ATOM/BTC $2.08 $7,836.86 14:57:11 17/05/2026
259 Kraken Kraken ATOM/USDC $2.07 $7,575.15 14:59:24 17/05/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.07 $7,298.68 14:50:33 17/05/2026
261 Helix Helix ATOM/USDT $2.06 $7,184.44 15:00:08 17/05/2026
262 TRIV TRIV ATOM/IDR $2.09 $7,133.27 14:48:14 17/05/2026
263 TRIV TRIV ATOM/USDT $2.07 $7,133.14 14:48:14 17/05/2026
264 Osmosis Osmosis ATOM/ATONE $2.04 $6,980.15 14:53:09 17/05/2026
265 OKX OKX ATOM/EUR $2.08 $6,460.63 14:56:23 17/05/2026
266 Bybit Bybit ATOM/USDC $2.06 $6,384.84 14:54:08 17/05/2026
267 KuCoin KuCoin ATOM/ETH $2.08 $6,359.47 14:54:23 17/05/2026
268 Kraken Kraken ATOM/XBT $2.07 $6,082.70 14:59:24 17/05/2026
269 Niza.io Niza.io ATOM/USDT $2.07 $5,738.62 14:36:07 17/05/2026
270 Koinpark Koinpark ATOM/USDT $2.07 $5,595.56 15:00:07 17/05/2026
271 EXMO EXMO ATOM/USD $2.10 $5,172.01 15:00:07 17/05/2026
272 Osmosis Osmosis SCRT/ATOM $0.08546 $5,031.10 14:53:00 17/05/2026
273 FIXT FIXT ATOM/USDT $2.07 $5,000.98 15:03:15 17/05/2026
274 Osmosis Osmosis ATOM/USDC $2.05 $4,488.68 14:51:29 17/05/2026
275 Gemini Gemini ATOM/USD $2.05 $4,304.26 14:59:54 17/05/2026
276 CoinDCX CoinDCX ATOM/INR $2.08 $4,210.22 15:00:11 17/05/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $2.07 $3,803.57 14:57:23 17/05/2026
278 Kraken Kraken ATOM/GBP $2.06 $3,773.49 14:59:24 17/05/2026
279 Osmosis Osmosis ATOM/CRO $2.04 $3,559.67 14:35:05 17/05/2026
280 Blynex Blynex ATOM/USDT $2.08 $3,223.36 14:57:11 17/05/2026
281 ADEN ADEN ATOM/USDT $2.07 $3,084.57 15:03:45 17/05/2026
282 CoinEx CoinEx ATOM/BTC $2.08 $3,065.39 14:59:53 17/05/2026
283 Binance TH Binance TH ATOM/USDT $2.07 $2,879.53 14:57:07 17/05/2026
284 Binance.US Binance.US ATOM/USDT $2.09 $2,830.21 14:59:53 17/05/2026
285 WEEX WEEX ATOM/USDT $2.07 $2,773.62 14:57:12 17/05/2026
286 CoinEx CoinEx ATOM/USDC $2.07 $2,654.66 14:59:53 17/05/2026
287 Kraken Kraken ATOM/ETH $2.07 $2,599.56 14:59:24 17/05/2026
288 Osmosis Osmosis ATOM/P2P $2.04 $2,528.60 14:22:27 17/05/2026
289 Flipster Flipster ATOM/USDT $2.07 $1,905.32 15:00:07 17/05/2026
290 DigiFinex DigiFinex ATOM/BTC $2.07 $1,770.51 15:00:11 17/05/2026
291 Osmosis Osmosis RIO/ATOM $0.08417 $1,603.53 13:52:35 17/05/2026
292 Osmosis Osmosis ATOM/OSMO $2.04 $1,526.17 14:58:59 17/05/2026
293 Bitkub Bitkub ATOM/THB $2.00 $1,481.90 14:57:09 17/05/2026
294 Osmosis Osmosis ATOM/XPRT $2.05 $1,368.89 14:41:03 17/05/2026
295 Bitfinex Bitfinex ATO/USDT $2.06 $1,323.98 14:59:55 17/05/2026
296 Osmosis Osmosis ATOM/STARS $2.03 $1,288.48 12:52:30 17/05/2026
297 Foxbit Foxbit ATOM/BRL $2.06 $1,253.43 15:00:11 17/05/2026
298 Flipster Flipster ATOM/USDT $2.07 $1,122.91 15:00:15 17/05/2026
299 Indodax Indodax ATOM/IDR $2.04 $1,069.77 15:02:53 17/05/2026
300 CEX.IO CEX.IO ATOM/USDT $2.07 $1,061.15 15:00:11 17/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,168,852 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá