Cosmos ATOM
Xếp hạng #65
09:54:00 12/09/2026
Giá Cosmos (ATOM)
$1.63 -9.94%
0.00002115 BTC
41,990 VND
Thấp: $1.63
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $434,904,934 | 09:00:12 12/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $88,667,033 | 09:00:16 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $58,160,681 | 09:00:15 12/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.65 | $26,033,061 | 08:54:17 12/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.65 | $20,660,185 | 08:57:15 12/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.65 | $20,142,664 | 09:00:18 12/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.65 | $20,142,119 | 09:00:16 12/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.65 | $19,469,022 | 09:00:23 12/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.65 | $15,251,749 | 08:57:16 12/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.65 | $15,235,050 | 09:00:11 12/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.65 | $12,898,149 | 08:54:12 12/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.65 | $12,440,431 | 08:57:20 12/09/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.65 | $10,819,613 | 08:57:15 12/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.65 | $10,573,949 | 08:57:16 12/09/2026 |
| 16 |  Deepcoin |
ATOM/USDT | $1.65 | $9,915,968 | 08:57:15 12/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.65 | $9,461,480 | 08:54:16 12/09/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.65 | $9,132,929 | 08:57:16 12/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.65 | $8,380,527 | 08:57:17 12/09/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.65 | $8,226,982 | 08:54:16 12/09/2026 |
| 21 |  BitMart |
ATOM/USDT | $1.64 | $8,023,201 | 09:03:15 12/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.65 | $7,846,464 | 09:00:16 12/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.65 | $7,741,213 | 09:00:16 12/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.65 | $7,546,407 | 08:57:17 12/09/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.65 | $5,872,356 | 09:00:16 12/09/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.65 | $5,827,380 | 08:57:16 12/09/2026 |
| 27 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.65 | $5,632,227 | 08:57:15 12/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.65 | $5,486,658 | 09:00:16 12/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.64 | $4,706,373 | 08:57:17 12/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.65 | $4,626,480 | 09:00:16 12/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.65 | $4,553,549 | 09:00:17 12/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.65 | $4,251,813 | 09:00:10 12/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.65 | $3,975,803 | 09:00:15 12/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.65 | $3,971,179 | 08:57:18 12/09/2026 |
| 36 |  BingX |
ATOM/USDT | $1.65 | $3,783,066 | 08:57:18 12/09/2026 |
| 37 | Binance |
ATOM/USDT | $1.65 | $3,781,038 | 08:56:42 12/09/2026 |
| 38 |  Helix |
ATOM/USDC | $1.65 | $3,586,608 | 09:00:10 12/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.65 | $3,495,846 | 08:57:16 12/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.65 | $3,356,174 | 09:00:15 12/09/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.65 | $3,225,448 | 08:57:16 12/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.65 | $2,838,433 | 08:57:15 12/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.65 | $2,705,716 | 09:00:11 12/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.65 | $2,539,760 | 08:59:53 12/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.65 | $2,309,417 | 08:57:19 12/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.65 | $2,297,393 | 08:54:10 12/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.65 | $2,273,383 | 09:00:17 12/09/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.65 | $2,156,768 | 09:00:16 12/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.65 | $2,155,827 | 09:00:17 12/09/2026 |
| 50 |  UZX |
ATOM/USDT | $1.65 | $2,008,327 | 08:57:09 12/09/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.65 | $2,002,264 | 09:00:08 12/09/2026 |
| 52 |  Hyperliquid |
ATOM/USDC | $1.65 | $1,992,805 | 08:57:26 12/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.65 | $1,971,494 | 07:42:23 12/09/2026 |
| 54 | BTCC |
ATOM/USDT | $1.65 | $1,890,457 | 08:57:09 12/09/2026 |
| 55 |  4E |
ATOM/USDT | $1.65 | $1,871,549 | 09:00:11 12/09/2026 |
| 56 |  Coinbase Exchange |
ATOM/USD | $1.65 | $1,791,159 | 08:56:29 12/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.65 | $1,719,136 | 08:57:15 12/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.65 | $1,692,183 | 08:57:15 12/09/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.65 | $1,660,429 | 09:00:16 12/09/2026 |
| 60 | Echobit |
ATOM/USDT | $1.65 | $1,583,319 | 08:57:10 12/09/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.65 | $1,571,011 | 08:54:16 12/09/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.65 | $1,569,980 | 09:00:17 12/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.65 | $1,538,097 | 08:57:16 12/09/2026 |
| 64 | CoinW |
ATOM/USDT | $1.65 | $1,509,003 | 08:57:09 12/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.65 | $1,493,935 | 08:57:15 12/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.65 | $1,435,958 | 09:00:10 12/09/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.65 | $1,410,529 | 08:57:10 12/09/2026 |
| 68 | Toobit |
ATOM/USDT | $1.65 | $1,377,938 | 08:57:12 12/09/2026 |
| 69 |  WhiteBIT |
ATOM/USDT | $1.65 | $1,362,735 | 08:48:15 12/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,351,891 | 09:00:10 12/09/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.65 | $1,264,836 | 08:48:10 12/09/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.65 | $1,158,583 | 09:00:07 12/09/2026 |
| 73 |  OKX |
ATOM/USDT | $1.65 | $1,140,397 | 08:56:53 12/09/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.65 | $1,126,015 | 09:00:15 12/09/2026 |
| 75 |  CoinMy |
ATOM/USDT | $1.65 | $1,082,880 | 09:00:13 12/09/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $1.70 | $1,082,295 | 09:00:12 12/09/2026 |
| 77 | MEXC |
ATOM/USDT | $1.65 | $1,047,729 | 08:54:08 12/09/2026 |
| 78 |  HTX |
ATOM/USDT | $1.61 | $1,037,812 | 08:59:24 12/09/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.61 | $1,037,695 | 08:57:13 12/09/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.65 | $1,015,377 | 08:57:07 12/09/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.65 | $1,012,903 | 08:57:07 12/09/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.65 | $997,786 | 09:00:07 12/09/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,527 | 09:00:17 12/09/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.65 | $977,758 | 08:57:10 12/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.65 | $928,311 | 09:00:19 12/09/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.65 | $889,408 | 09:00:10 12/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.65 | $859,510 | 08:51:07 12/09/2026 |
| 88 | Phemex |
ATOM/USDT | $1.65 | $851,689 | 08:57:12 12/09/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.64 | $823,427 | 09:03:15 12/09/2026 |
| 90 | EasiCoin |
ATOM/USDT | $1.65 | $763,518 | 09:00:10 12/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.65 | $716,538 | 09:00:16 12/09/2026 |
| 92 | LBank |
ATOM/USDT | $1.65 | $710,245 | 08:57:11 12/09/2026 |
| 93 |  Gate |
ATOM/USDT | $1.65 | $703,189 | 08:57:20 12/09/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.68 | $702,496 | 08:56:53 12/09/2026 |
| 95 |  KuCoin |
ATOM/USDT | $1.65 | $687,903 | 08:59:23 12/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.65 | $678,493 | 08:57:17 12/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.65 | $664,612 | 08:57:09 12/09/2026 |
| 98 |  Kraken |
ATOM/USD | $1.65 | $563,201 | 08:59:53 12/09/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.65 | $555,863 | 08:57:19 12/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.65 | $524,598 | 09:00:16 12/09/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.65 | $497,702 | 09:00:08 12/09/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.65 | $493,564 | 08:51:12 12/09/2026 |
| 103 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $457,982 | 08:59:23 12/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.65 | $403,859 | 08:51:11 12/09/2026 |
| 105 | Bybit |
ATOM/USDT | $1.65 | $385,736 | 08:54:11 12/09/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.65 | $377,518 | 08:57:09 12/09/2026 |
| 107 | ASTX |
ATOM/USDT | $1.65 | $377,431 | 09:00:11 12/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.65 | $376,629 | 08:57:09 12/09/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.65 | $369,267 | 09:00:11 12/09/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 111 | Kraken |
ATOM/EUR | $1.65 | $362,163 | 08:59:24 12/09/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.65 | $346,797 | 09:00:15 12/09/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.64 | $345,666 | 08:48:15 12/09/2026 |
| 114 |  Picol |
ATOM/USDT | $1.65 | $332,183 | 09:00:11 12/09/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.65 | $314,511 | 09:00:08 12/09/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.65 | $304,850 | 09:00:15 12/09/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.65 | $297,807 | 08:57:10 12/09/2026 |
| 118 | BloFin |
ATOM/USDT | $1.65 | $296,026 | 08:54:16 12/09/2026 |
| 119 |  EdgeX |
ATOM/USDC | $1.64 | $285,216 | 09:03:16 12/09/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.65 | $276,185 | 08:48:10 12/09/2026 |
| 121 | Binance |
ATOM/USDC | $1.65 | $269,867 | 08:56:54 12/09/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.65 | $268,110 | 08:54:09 12/09/2026 |
| 123 | FameEX |
ATOM/USDT | $1.65 | $256,996 | 08:57:07 12/09/2026 |
| 124 |  Revolut X |
ATOM/USD | $1.65 | $247,955 | 09:00:11 12/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.68 | $233,479 | 09:00:09 12/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.65 | $232,184 | 09:00:09 12/09/2026 |
| 127 |  XBO.com |
ATOM/USDT | $1.65 | $220,226 | 08:57:11 12/09/2026 |
| 128 | Bitget |
ATOM/USDT | $1.65 | $215,659 | 08:55:41 12/09/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.71 | $212,079 | 09:00:09 12/09/2026 |
| 130 | Pionex |
ATOM/USDT | $1.65 | $211,550 | 08:57:16 12/09/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.65 | $209,345 | 09:00:09 12/09/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.65 | $209,302 | 09:00:07 12/09/2026 |
| 133 |  Bitvavo |
ATOM/EUR | $1.65 | $204,675 | 08:57:10 12/09/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $1.65 | $204,447 | 09:00:09 12/09/2026 |
| 135 | BingX |
ATOM/USDT | $1.65 | $202,206 | 08:57:08 12/09/2026 |
| 136 | Binance |
ATOM/TRY | $1.65 | $186,552 | 08:56:54 12/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.65 | $177,899 | 08:56:54 12/09/2026 |
| 138 |  CoinEx |
ATOM/USDT | $1.65 | $176,354 | 08:57:15 12/09/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.65 | $164,636 | 08:57:12 12/09/2026 |
| 140 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.65 | $155,038 | 09:00:09 12/09/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.65 | $146,628 | 09:00:09 12/09/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.65 | $146,617 | 09:00:15 12/09/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.65 | $143,472 | 08:57:09 12/09/2026 |
| 145 | HTX |
ATOM/USDT | $1.64 | $142,947 | 08:57:22 12/09/2026 |
| 146 | Phemex |
ATOM/USDC | $1.65 | $140,609 | 08:57:12 12/09/2026 |
| 147 |  Variational |
ATOM/USDC | $1.65 | $136,307 | 09:03:16 12/09/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.65 | $134,094 | 08:48:10 12/09/2026 |
| 149 | Kraken |
ATOM/USDT | $1.65 | $132,985 | 08:59:24 12/09/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.66 | $131,014 | 08:59:53 12/09/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.65 | $128,386 | 08:48:10 12/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.65 | $118,070 | 09:00:12 12/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.65 | $118,046 | 09:00:12 12/09/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.65 | $113,491 | 08:57:16 12/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.65 | $109,588 | 08:57:08 12/09/2026 |
| 156 |  TxFlow |
ATOM/USDC | $1.65 | $108,441 | 08:54:41 12/09/2026 |
| 157 | Gate |
ATOM/USDC | $1.65 | $102,741 | 08:56:54 12/09/2026 |
| 158 |  Binance TR |
ATOM/TRY | $1.65 | $99,330.54 | 08:57:10 12/09/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.65 | $94,087.21 | 09:00:09 12/09/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.65 | $93,199.90 | 08:57:11 12/09/2026 |
| 161 | Coinbase Exchange |
ATOM/GBP | $1.65 | $90,563.31 | 08:56:59 12/09/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.65 | $88,118.67 | 08:57:11 12/09/2026 |
| 163 |  Extended |
ATOM/USD | $1.65 | $83,487.53 | 09:03:16 12/09/2026 |
| 164 | KCEX |
ATOM/USDT | $1.65 | $82,386.33 | 08:57:09 12/09/2026 |
| 165 |  Osmosis |
ATOM/USDC | $1.65 | $81,812.49 | 08:58:45 12/09/2026 |
| 166 | OKX |
ATOM/USDC | $1.65 | $78,535.76 | 08:56:53 12/09/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.65 | $77,238.29 | 08:54:10 12/09/2026 |
| 168 | XBO.com |
ATOM/USD | $1.65 | $77,109.78 | 08:57:11 12/09/2026 |
| 169 | Binance |
ATOM/BTC | $1.65 | $73,480.44 | 08:56:42 12/09/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.65 | $72,447.61 | 09:00:12 12/09/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.65 | $72,433.08 | 09:00:12 12/09/2026 |
| 172 | Revolut X |
ATOM/EUR | $1.65 | $72,031.60 | 09:00:11 12/09/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.65 | $70,841.95 | 09:00:13 12/09/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.65 | $69,876.26 | 08:57:16 12/09/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.65 | $69,756.08 | 09:01:53 12/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.65 | $69,569.61 | 09:00:10 12/09/2026 |
| 177 |  Aster |
ATOM/USDT | $1.64 | $69,114.62 | 08:54:15 12/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $60,204.78 | 08:57:08 12/09/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.65 | $59,749.25 | 09:00:08 12/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.64 | $56,442.47 | 09:03:15 12/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.65 | $56,432.80 | 09:00:11 12/09/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.65 | $51,931.76 | 09:00:11 12/09/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.65 | $49,328.20 | 08:57:08 12/09/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.65 | $48,854.98 | 08:56:59 12/09/2026 |
| 185 | WEEX |
ATOM/USDC | $1.65 | $48,242.67 | 08:57:10 12/09/2026 |
| 186 |  Bitso |
ATOM/USD | $1.65 | $45,047.90 | 08:59:24 12/09/2026 |
| 187 | ZKE |
ATOM/USDC | $1.65 | $43,468.56 | 09:00:13 12/09/2026 |
| 188 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $42,189.15 | 08:57:08 12/09/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.65 | $38,365.58 | 09:00:11 12/09/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.65 | $38,357.89 | 09:00:11 12/09/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.65 | $38,357.89 | 09:00:10 12/09/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.65 | $38,356.36 | 09:00:11 12/09/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.66 | $35,824.75 | 08:58:45 12/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.65 | $34,861.85 | 09:00:11 12/09/2026 |
| 195 |  Gemini |
ATOM/USD | $1.65 | $34,045.95 | 08:59:53 12/09/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.65 | $33,999.80 | 09:00:09 12/09/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $32,998.47 | 08:57:08 12/09/2026 |
| 198 | MEXC |
ATOM/USDC | $1.65 | $30,858.73 | 08:54:08 12/09/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $30,849.47 | 09:03:15 12/09/2026 |
| 200 | CoinEx |
ATOM/USDT | $1.65 | $30,186.53 | 08:59:23 12/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.66 | $28,719.79 | 08:57:08 12/09/2026 |
| 202 | KuCoin |
ATOM/BTC | $1.65 | $28,304.43 | 08:59:53 12/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.65 | $26,362.98 | 09:00:12 12/09/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.64 | $25,941.86 | 08:56:59 12/09/2026 |
| 205 | BVOX |
ATOM/USDT | $1.65 | $25,136.75 | 08:54:07 12/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.65 | $24,521.28 | 08:57:08 12/09/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.65 | $24,494.90 | 08:59:23 12/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.64 | $22,447.28 | 08:59:23 12/09/2026 |
| 209 | OKX |
ATOM/EUR | $1.65 | $22,435.84 | 08:56:23 12/09/2026 |
| 210 | Binance |
ATOM/EUR | $1.65 | $21,813.79 | 08:56:54 12/09/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.66 | $21,538.98 | 08:10:01 12/09/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.66 | $21,024.23 | 08:57:09 12/09/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.65 | $20,580.33 | 09:00:11 12/09/2026 |
| 214 | Kraken |
ATOM/USDC | $1.65 | $20,257.05 | 08:59:53 12/09/2026 |
| 215 | WEEX |
ATOM/USDT | $1.65 | $19,380.05 | 08:57:10 12/09/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.65 | $17,022.00 | 08:56:59 12/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.65 | $14,795.63 | 09:00:08 12/09/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.65 | $14,315.00 | 09:00:07 12/09/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.65 | $14,314.12 | 09:00:09 12/09/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.65 | $14,220.97 | 08:59:23 12/09/2026 |
| 221 | BTSE |
ATOM/USDT | $1.65 | $14,154.28 | 08:48:09 12/09/2026 |
| 222 | Kraken |
ATOM/GBP | $1.65 | $13,973.54 | 08:59:24 12/09/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.75 | $11,991.45 | 09:00:12 12/09/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.67 | $11,864.36 | 08:57:37 12/09/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.65 | $11,547.13 | 08:48:10 12/09/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5348 | $11,048.92 | 08:42:01 12/09/2026 |
| 227 |  Flipster |
ATOM/USDT | $1.65 | $10,958.30 | 09:00:15 12/09/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.64 | $10,724.56 | 09:03:16 12/09/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $10,521.77 | 09:00:18 12/09/2026 |
| 230 | SunX |
ATOM/USDT | $1.65 | $9,546.68 | 09:00:18 12/09/2026 |
| 231 | MEXC |
ATOM/BTC | $1.65 | $9,328.05 | 08:54:08 12/09/2026 |
| 232 |  BiFinance |
ATOM/USDT | $1.65 | $9,104.03 | 08:57:09 12/09/2026 |
| 233 | Kraken |
ATOM/XBT | $1.64 | $8,203.92 | 08:59:24 12/09/2026 |
| 234 | OKX |
ATOM/USD | $1.65 | $7,867.52 | 08:56:53 12/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.64 | $7,353.39 | 09:03:17 12/09/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.68 | $7,186.34 | 08:59:53 12/09/2026 |
| 237 | Crypto.com Exchange |
ATOM/USD | $1.64 | $6,840.81 | 08:21:20 12/09/2026 |
| 238 | Bybit |
ATOM/USDC | $1.66 | $6,626.91 | 08:54:11 12/09/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.66 | $6,604.90 | 08:32:23 12/09/2026 |
| 240 |  CEX.IO |
ATOM/USD | $1.65 | $6,400.34 | 08:54:07 12/09/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.70 | $5,679.30 | 09:00:10 12/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05656 | $5,576.75 | 07:25:40 12/09/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.64 | $5,553.25 | 07:58:04 12/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $5,344.36 | 08:58:50 12/09/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.65 | $4,185.81 | 08:57:09 12/09/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.008773 | $4,011.38 | 05:39:29 12/09/2026 |
| 247 |  AlphaX |
ATOM/USDT | $1.65 | $3,903.45 | 09:00:23 12/09/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.65 | $3,651.61 | 08:57:09 12/09/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.65 | $3,633.02 | 09:00:09 12/09/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.66 | $3,542.17 | 07:39:52 12/09/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.65 | $3,409.29 | 09:00:11 12/09/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.65 | $3,359.51 | 08:59:23 12/09/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.65 | $3,322.32 | 08:59:23 12/09/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.65 | $3,279.18 | 09:00:09 12/09/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.64 | $3,084.82 | 09:03:58 12/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.65 | $3,048.83 | 09:00:12 12/09/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $3,040.34 | 08:57:08 12/09/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.67 | $2,733.96 | 08:42:19 12/09/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.64 | $2,676.13 | 08:54:10 12/09/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.65 | $2,344.28 | 08:57:09 12/09/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.66 | $2,222.72 | 08:40:56 12/09/2026 |
| 262 |  Dzengi |
ATOM/USD | $1.64 | $2,174.91 | 09:00:11 12/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $2,108.76 | 08:12:58 12/09/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.65 | $2,090.37 | 08:57:12 12/09/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.65 | $2,069.03 | 08:59:23 12/09/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.65 | $1,957.54 | 09:00:14 12/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.65 | $1,957.53 | 09:00:14 12/09/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.73 | $1,934.21 | 08:57:09 12/09/2026 |
| 269 |  dYdX v4 |
ATOM/USD | $1.70 | $1,908.71 | 09:04:18 12/09/2026 |
| 270 | Revolut X |
ATOM/GBP | $1.65 | $1,774.75 | 09:00:11 12/09/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.66 | $1,509.25 | 08:26:01 12/09/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.66 | $1,441.23 | 08:38:03 12/09/2026 |
| 273 | Gate |
ATOM/BTC | $1.65 | $1,314.54 | 08:59:54 12/09/2026 |
| 274 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.65 | $1,013.80 | 09:00:09 12/09/2026 |
| 276 | BITmarkets |
ATOM/USDC | $1.65 | $1,013.74 | 09:00:07 12/09/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.67 | $966.37 | 09:02:24 12/09/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.66 | $946.03 | 07:39:52 12/09/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 280 |  Bybit EU |
ATOM/USDC | $1.65 | $935.83 | 08:30:10 12/09/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.67 | $934.24 | 09:00:11 12/09/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.66 | $855.91 | 05:27:26 12/09/2026 |
| 283 | Helix |
stATOM/ATOM | $3.25 | $822.81 | 09:00:10 12/09/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.65 | $813.93 | 08:54:07 12/09/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.67 | $806.84 | 03:03:29 12/09/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.67 | $787.45 | 07:41:59 12/09/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.66 | $607.63 | 04:06:04 12/09/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.66 | $410.41 | 08:51:16 12/09/2026 |
| 289 |  WazirX |
ATOM/USDT | $1.68 | $391.01 | 09:03:12 12/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.65 | $325.44 | 09:00:09 12/09/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.04953 | $318.42 | 05:17:14 12/09/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.65 | $199.76 | 09:00:15 12/09/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005064 | $185.37 | 07:51:58 12/09/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.65 | $141.20 | 09:00:07 12/09/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.73 | $116.91 | 23:25:45 11/09/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.66 | $113.53 | 04:37:27 12/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.64 | $110.82 | 09:00:07 12/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.67 | $98.81 | 07:24:55 12/09/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.66 | $83.81 | 07:16:01 12/09/2026 |
| 300 | Binance.US |
ATOM/USD | $1.66 | $67.79 | 08:59:23 12/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,904,934 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.