Cosmos ATOM
Xếp hạng #60
14:34:00 31/05/2026
Giá Cosmos (ATOM)
$1.98 -2.75%
0.00002680 BTC
51,972 VND
Thấp: $1.98
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,143 | 14:00:15 31/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.00 | $32,288,585 | 14:00:08 31/05/2026 |
| 3 |  BlockFin |
ATOM/USDT | $2.00 | $30,694,600 | 14:00:16 31/05/2026 |
| 4 |  BloFin |
ATOM/USDT | $2.00 | $30,183,927 | 13:54:16 31/05/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $29,163,133 | 14:00:15 31/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.99 | $28,763,879 | 14:00:16 31/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.00 | $25,645,695 | 13:57:16 31/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.99 | $20,873,845 | 14:00:17 31/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.99 | $20,873,623 | 14:00:16 31/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.00 | $20,775,108 | 13:54:15 31/05/2026 |
| 11 |  Binance |
ATOM/USDT | $2.00 | $14,981,749 | 13:54:16 31/05/2026 |
| 12 |  LBank |
ATOM/USDT | $2.00 | $12,524,045 | 13:57:17 31/05/2026 |
| 13 |  OrangeX |
ATOM/USDT | $2.00 | $12,257,725 | 13:57:15 31/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.00 | $10,045,849 | 13:51:15 31/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.00 | $9,555,128 | 13:57:15 31/05/2026 |
| 16 |  MEXC |
ATOM/USDT | $2.00 | $9,328,455 | 13:57:16 31/05/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.00 | $8,896,589 | 13:57:15 31/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.99 | $8,504,881 | 14:00:16 31/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.00 | $7,693,685 | 13:57:17 31/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.00 | $7,216,367 | 13:57:17 31/05/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.99 | $6,265,916 | 14:00:15 31/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.00 | $5,468,484 | 13:54:16 31/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.99 | $5,280,509 | 14:00:16 31/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.00 | $5,005,863 | 13:57:15 31/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.00 | $4,544,473 | 13:57:16 31/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.00 | $4,437,989 | 14:00:07 31/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.00 | $4,429,460 | 13:57:17 31/05/2026 |
| 28 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 29 |  CoinChief |
ATOM/USDT | $2.00 | $4,334,597 | 13:57:16 31/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.00 | $4,267,949 | 13:57:16 31/05/2026 |
| 31 |  BTCC |
ATOM/USDT | $2.00 | $4,145,307 | 13:57:17 31/05/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $2.00 | $3,589,965 | 14:00:09 31/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $2.00 | $3,493,688 | 13:57:16 31/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $2.00 | $3,481,381 | 13:57:15 31/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.00 | $2,813,232 | 13:57:17 31/05/2026 |
| 36 |  Coinlocally |
ATOM/USDT | $1.99 | $2,725,045 | 14:00:16 31/05/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.00 | $2,667,817 | 11:48:17 31/05/2026 |
| 38 |  GroveX |
ATOM/USDT | $2.00 | $2,666,952 | 13:54:12 31/05/2026 |
| 39 |  YEX |
ATOM/USDT | $2.00 | $2,658,127 | 13:57:16 31/05/2026 |
| 40 |  Dmex |
ATOM/USD | $1.99 | $2,649,299 | 14:03:16 31/05/2026 |
| 41 |  CZR Exchange |
ATOM/USDT | $1.99 | $2,535,481 | 14:00:17 31/05/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.00 | $2,296,047 | 13:57:23 31/05/2026 |
| 43 |  Bitbase |
ATOM/USDT | $2.00 | $2,284,690 | 13:57:17 31/05/2026 |
| 44 | AscendEX |
ATOM/USDT | $2.01 | $2,096,502 | 13:57:07 31/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.00 | $1,969,343 | 13:59:53 31/05/2026 |
| 46 |  BitMart |
ATOM/USDT | $2.00 | $1,936,923 | 13:57:09 31/05/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.99 | $1,848,469 | 14:00:09 31/05/2026 |
| 48 | Binance |
ATOM/USDT | $2.00 | $1,703,154 | 13:56:42 31/05/2026 |
| 49 |  Zoomex |
ATOM/USDT | $2.00 | $1,642,079 | 13:57:17 31/05/2026 |
| 50 | Millionero |
ATOM/USDT | $2.00 | $1,605,676 | 13:54:14 31/05/2026 |
| 51 | Ju.com |
ATOM/USDT | $2.00 | $1,385,835 | 13:57:08 31/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.01 | $1,339,166 | 14:00:10 31/05/2026 |
| 53 | YEX |
ATOM/USDT | $1.99 | $1,292,646 | 14:00:08 31/05/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.99 | $1,203,734 | 14:00:16 31/05/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.99 | $1,190,739 | 14:00:17 31/05/2026 |
| 56 |  Hotcoin |
ATOM/USDT | $2.00 | $1,163,369 | 13:57:17 31/05/2026 |
| 57 |  Bitget |
ATOM/USDT | $2.00 | $1,132,493 | 13:54:16 31/05/2026 |
| 58 |  BTSE |
ATOM/USDT | $2.00 | $1,105,166 | 13:57:15 31/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.00 | $1,097,858 | 14:00:10 31/05/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,066,807 | 14:00:15 31/05/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.99 | $1,066,156 | 14:00:15 31/05/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $2.00 | $1,051,859 | 13:56:59 31/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.00 | $994,118 | 13:54:16 31/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.99 | $991,481 | 14:00:15 31/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.00 | $989,297 | 13:57:15 31/05/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,297 | 14:00:15 31/05/2026 |
| 67 |  ASTX |
ATOM/USDT | $1.99 | $968,564 | 14:00:16 31/05/2026 |
| 68 | CoinMy |
ATOM/USDT | $2.00 | $955,387 | 14:00:08 31/05/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $2.00 | $952,883 | 14:00:07 31/05/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.99 | $930,381 | 14:00:16 31/05/2026 |
| 71 |  UZX |
ATOM/USDT | $2.00 | $897,665 | 13:57:07 31/05/2026 |
| 72 |  Ekbit |
ATOM/USDT | $1.99 | $870,236 | 14:00:16 31/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.00 | $858,340 | 13:57:15 31/05/2026 |
| 74 | BTCC |
ATOM/USDT | $2.00 | $849,381 | 13:57:09 31/05/2026 |
| 75 |  4E |
ATOM/USDT | $1.99 | $843,917 | 14:00:07 31/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $2.00 | $808,033 | 13:57:15 31/05/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.00 | $747,545 | 13:57:17 31/05/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.00 | $706,498 | 13:57:11 31/05/2026 |
| 79 | EagleX |
ATOM/USDT | $1.99 | $703,321 | 14:00:08 31/05/2026 |
| 80 | Echobit |
ATOM/USDT | $2.00 | $700,352 | 13:57:09 31/05/2026 |
| 81 | CoinW |
ATOM/USDT | $2.00 | $694,307 | 13:54:08 31/05/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.99 | $679,994 | 14:00:17 31/05/2026 |
| 83 | Phemex |
ATOM/USDT | $2.00 | $649,638 | 13:57:10 31/05/2026 |
| 84 | BlockFin |
ATOM/USDT | $2.00 | $618,295 | 13:54:11 31/05/2026 |
| 85 |  LATOKEN |
ATOM/USDT | $2.01 | $607,438 | 13:54:07 31/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.00 | $594,151 | 13:57:11 31/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.00 | $587,272 | 13:57:09 31/05/2026 |
| 88 |  KuCoin |
ATOM/USDT | $2.00 | $581,931 | 13:57:19 31/05/2026 |
| 89 |  HTX |
ATOM/USDT | $2.00 | $578,815 | 13:59:24 31/05/2026 |
| 90 | Toobit |
ATOM/USDT | $2.00 | $569,708 | 13:57:11 31/05/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.99 | $561,656 | 14:00:07 31/05/2026 |
| 92 | Bitbase |
ATOM/USDT | $2.00 | $561,057 | 13:51:10 31/05/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.99 | $543,430 | 14:00:16 31/05/2026 |
| 94 | MEXC |
ATOM/USDT | $2.00 | $534,679 | 13:54:11 31/05/2026 |
| 95 | WhiteBIT |
ATOM/USDT | $2.00 | $528,614 | 13:51:10 31/05/2026 |
| 96 | WEEX |
ATOM/USDC | $2.00 | $509,794 | 13:57:12 31/05/2026 |
| 97 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.00 | $470,649 | 14:00:08 31/05/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.99 | $467,159 | 14:03:15 31/05/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $2.00 | $424,497 | 14:00:10 31/05/2026 |
| 101 | BITmarkets |
ATOM/USD | $2.00 | $424,262 | 14:00:10 31/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.00 | $413,197 | 14:00:15 31/05/2026 |
| 103 | Bybit |
ATOM/USDT | $2.01 | $408,168 | 13:54:12 31/05/2026 |
| 104 | Tapbit |
ATOM/USDT | $2.00 | $385,302 | 13:57:08 31/05/2026 |
| 105 |  Bitrue |
ATOM/USDT | $2.00 | $374,749 | 13:57:17 31/05/2026 |
| 106 | BloFin |
ATOM/USDT | $2.01 | $371,498 | 13:57:08 31/05/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.00 | $366,928 | 13:51:26 31/05/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.97 | $365,189 | 13:56:54 31/05/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $349,253 | 14:00:08 31/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.00 | $343,317 | 13:51:10 31/05/2026 |
| 111 | BVOX |
ATOM/USDT | $2.00 | $340,612 | 13:57:08 31/05/2026 |
| 112 | LBank |
ATOM/USDT | $2.00 | $302,207 | 13:57:10 31/05/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $2.00 | $293,668 | 14:00:11 31/05/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.00 | $290,263 | 14:00:10 31/05/2026 |
| 115 |  OKX |
ATOM/USDT | $2.00 | $280,885 | 13:56:54 31/05/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $2.00 | $280,837 | 13:51:10 31/05/2026 |
| 117 |  CoinTR |
ATOM/USDT | $2.00 | $276,967 | 13:57:07 31/05/2026 |
| 118 | Millionero |
ATOM/USDC | $2.01 | $268,897 | 13:54:14 31/05/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.00 | $261,235 | 13:54:08 31/05/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.10 | $246,956 | 14:00:12 31/05/2026 |
| 121 |  Bitazza |
ATOM/USDT | $2.00 | $246,441 | 14:00:08 31/05/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.99 | $243,319 | 13:59:19 31/05/2026 |
| 123 |  Kraken |
ATOM/USD | $2.00 | $235,235 | 13:59:53 31/05/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.00 | $230,320 | 14:00:10 31/05/2026 |
| 125 | Binance |
ATOM/USDC | $2.00 | $229,873 | 13:56:54 31/05/2026 |
| 126 | OrangeX |
ATOM/USDT | $2.00 | $226,222 | 13:57:11 31/05/2026 |
| 127 | KuCoin |
ATOM/USDT | $1.99 | $220,113 | 13:59:53 31/05/2026 |
| 128 |  Gate |
ATOM/USDT | $2.00 | $219,870 | 13:54:19 31/05/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $2.00 | $217,237 | 14:00:10 31/05/2026 |
| 130 | BITmarkets |
ATOM/USDT | $2.00 | $217,230 | 14:00:10 31/05/2026 |
| 131 | BTSE |
ATOM/USDT | $2.00 | $217,107 | 13:57:08 31/05/2026 |
| 132 | AscendEX |
ATOM/USD | $2.00 | $214,251 | 13:57:07 31/05/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $2.01 | $213,899 | 13:51:10 31/05/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.96 | $199,231 | 14:00:09 31/05/2026 |
| 135 |  Pionex |
ATOM/USDT | $2.00 | $198,474 | 13:57:16 31/05/2026 |
| 136 | ASTX |
ATOM/USDT | $2.00 | $183,622 | 14:00:11 31/05/2026 |
| 137 | FameEX |
ATOM/USDT | $2.00 | $176,426 | 13:57:10 31/05/2026 |
| 138 | Pionex |
ATOM/USDT | $2.00 | $173,491 | 13:57:08 31/05/2026 |
| 139 |  Picol |
ATOM/USDT | $1.99 | $164,433 | 14:00:08 31/05/2026 |
| 140 | KoinBX |
ATOM/USDT | $2.00 | $154,087 | 14:00:12 31/05/2026 |
| 141 | KuCoin |
ATOM/BTC | $2.00 | $142,131 | 13:59:53 31/05/2026 |
| 142 | Binance |
ATOM/TRY | $2.01 | $141,175 | 13:56:42 31/05/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.99 | $135,512 | 14:00:16 31/05/2026 |
| 144 | Phemex |
ATOM/USDC | $2.00 | $133,360 | 13:57:10 31/05/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.99 | $130,838 | 14:00:09 31/05/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.99 | $128,919 | 14:00:08 31/05/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.99 | $126,483 | 14:00:13 31/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $2.00 | $120,949 | 13:57:08 31/05/2026 |
| 149 | BitMart |
ATOM/BTC | $2.00 | $116,148 | 13:57:09 31/05/2026 |
| 150 |  Binance TR |
ATOM/TRY | $2.01 | $106,117 | 13:57:09 31/05/2026 |
| 151 | Bitget |
ATOM/USDT | $2.00 | $104,082 | 13:54:11 31/05/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $2.02 | $100,079 | 13:51:10 31/05/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $2.00 | $96,410.22 | 13:51:10 31/05/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.96 | $95,795.36 | 13:59:54 31/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.99 | $93,926.99 | 14:00:15 31/05/2026 |
| 156 |  BlueBit |
ATOM/USDT | $2.00 | $85,797.62 | 14:00:12 31/05/2026 |
| 157 |  BingX |
ATOM/USDT | $2.00 | $84,149.26 | 13:57:11 31/05/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $2.01 | $82,652.11 | 13:57:12 31/05/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.99 | $82,511.09 | 14:00:07 31/05/2026 |
| 160 | WHXEX |
ATOM/USDT | $2.00 | $81,454.42 | 14:00:08 31/05/2026 |
| 161 | idax exchange |
ATOM/USDT | $2.00 | $81,450.27 | 14:00:09 31/05/2026 |
| 162 | Koinbay |
ATOM/USDT | $2.00 | $80,228.40 | 14:00:10 31/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.00 | $78,619.09 | 13:57:10 31/05/2026 |
| 164 | Bitbaby |
ATOM/USDT | $2.01 | $76,020.03 | 13:54:12 31/05/2026 |
| 165 | Gate |
ATOM/USDT | $2.00 | $75,296.62 | 13:56:54 31/05/2026 |
| 166 |  Bitunix |
ATOM/USDT | $2.00 | $75,199.33 | 13:45:09 31/05/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $74,730.69 | 13:59:53 31/05/2026 |
| 168 | Kraken |
ATOM/EUR | $2.00 | $72,642.92 | 13:59:24 31/05/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $2.00 | $71,927.32 | 14:00:09 31/05/2026 |
| 170 |  Paribu |
ATOM/TRY | $2.00 | $70,690.62 | 14:02:53 31/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.01 | $68,893.48 | 13:57:09 31/05/2026 |
| 172 |  BigONE |
ATOM/USDT | $2.00 | $63,964.28 | 13:57:08 31/05/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $2.00 | $61,938.54 | 13:57:12 31/05/2026 |
| 174 | WHXEX |
ATOM/USDC | $2.00 | $61,772.84 | 14:00:08 31/05/2026 |
| 175 | idax exchange |
ATOM/USDC | $2.00 | $61,769.69 | 14:00:09 31/05/2026 |
| 176 |  CoinEx |
ATOM/USDT | $2.00 | $61,393.15 | 13:59:53 31/05/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.99 | $60,730.75 | 14:00:10 31/05/2026 |
| 178 | CoinTR |
ATOM/TRY | $2.01 | $60,119.38 | 13:57:07 31/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.00 | $57,670.83 | 13:57:12 31/05/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.00 | $57,658.31 | 13:57:08 31/05/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.99 | $50,882.87 | 14:00:10 31/05/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $50,505.11 | 13:57:14 31/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.00 | $48,857.60 | 14:00:12 31/05/2026 |
| 184 | EXMO |
ATOM/USDC | $1.99 | $46,530.95 | 14:00:09 31/05/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.99 | $45,848.38 | 14:00:08 31/05/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $2.00 | $42,495.85 | 14:00:11 31/05/2026 |
| 187 | BitTap |
ATOM/USDT | $2.00 | $41,840.30 | 14:00:10 31/05/2026 |
| 188 |  FMFW.io |
ATOM/USD | $2.01 | $41,248.24 | 13:57:11 31/05/2026 |
| 189 |  HitBTC |
ATOM/USDT | $2.00 | $41,186.15 | 13:57:07 31/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $2.00 | $41,185.40 | 14:00:11 31/05/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $2.00 | $41,185.40 | 14:00:11 31/05/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.99 | $39,363.08 | 13:59:19 31/05/2026 |
| 193 | Gate |
ATOM/USDC | $2.01 | $38,846.83 | 13:56:54 31/05/2026 |
| 194 |  BitStorage |
ATOM/USDT | $2.00 | $35,213.59 | 14:00:09 31/05/2026 |
| 195 |  Coincall |
ATOM/USD | $1.99 | $33,991.92 | 14:03:16 31/05/2026 |
| 196 | EXMO |
ATOM/EUR | $2.19 | $29,231.75 | 14:00:09 31/05/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.99 | $29,224.73 | 13:35:42 31/05/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.99 | $27,985.83 | 14:03:16 31/05/2026 |
| 199 | Bitrue |
ATOM/USDC | $2.00 | $27,471.70 | 13:57:09 31/05/2026 |
| 200 | MEXC |
ATOM/USDC | $2.01 | $26,668.30 | 13:54:11 31/05/2026 |
| 201 | Bit2Me |
ATOM/USDC | $2.00 | $26,082.94 | 14:00:09 31/05/2026 |
| 202 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $25,022.18 | 13:57:14 31/05/2026 |
| 204 | HTX |
ATOM/USDT | $2.00 | $24,939.58 | 13:57:24 31/05/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.01 | $24,214.99 | 13:57:09 31/05/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.99 | $23,654.45 | 13:59:27 31/05/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.00 | $22,607.38 | 13:56:59 31/05/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $22,193.84 | 14:00:16 31/05/2026 |
| 209 |  BiFinance |
ATOM/USDT | $2.00 | $21,842.68 | 13:57:12 31/05/2026 |
| 210 | Deepcoin |
ATOM/USDT | $2.00 | $21,036.51 | 13:57:08 31/05/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.99 | $20,815.83 | 14:00:17 31/05/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $2.00 | $20,183.37 | 14:00:10 31/05/2026 |
| 213 | BITmarkets |
ATOM/USDC | $2.00 | $20,182.84 | 14:00:10 31/05/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $2.00 | $19,931.14 | 14:00:14 31/05/2026 |
| 215 | SunX |
ATOM/USDT | $1.99 | $18,783.02 | 14:00:17 31/05/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.99 | $18,165.39 | 14:00:08 31/05/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.01 | $17,776.79 | 13:57:08 31/05/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $2.01 | $17,597.09 | 13:56:59 31/05/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.00 | $17,428.87 | 13:56:30 31/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.00 | $17,136.65 | 13:57:11 31/05/2026 |
| 221 | LeveX |
ATOM/USDT | $2.00 | $16,877.32 | 14:00:09 31/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $2.00 | $16,631.01 | 13:57:16 31/05/2026 |
| 223 | Osmosis |
ATOM/ATONE | $2.00 | $15,762.80 | 13:03:49 31/05/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.06788 | $15,448.21 | 13:59:23 31/05/2026 |
| 225 |  Bitso |
ATOM/USD | $2.00 | $14,085.74 | 13:59:53 31/05/2026 |
| 226 | Binance |
ATOM/BTC | $2.00 | $13,798.04 | 13:56:54 31/05/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.98 | $13,124.54 | 13:51:43 31/05/2026 |
| 228 |  Helix |
stATOM/ATOM | $3.73 | $12,391.79 | 14:00:07 31/05/2026 |
| 229 | Kraken |
ATOM/USDC | $2.00 | $12,319.47 | 13:59:53 31/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.00 | $12,153.08 | 13:48:11 31/05/2026 |
| 231 | Gate |
ATOM/BTC | $2.01 | $11,265.76 | 13:56:24 31/05/2026 |
| 232 |  Gemini |
ATOM/USD | $2.01 | $11,170.51 | 13:59:54 31/05/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $11,086.35 | 13:59:53 31/05/2026 |
| 234 |  XBO.com |
ATOM/USDT | $2.01 | $10,114.64 | 13:57:08 31/05/2026 |
| 235 | MEXC |
ATOM/BTC | $2.00 | $9,971.96 | 13:54:11 31/05/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.99 | $9,954.60 | 14:03:17 31/05/2026 |
| 237 | XBO.com |
ATOM/USD | $2.00 | $9,947.09 | 13:57:08 31/05/2026 |
| 238 | XBO.com |
ATOM/USDC | $2.00 | $9,868.11 | 13:57:08 31/05/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $2.00 | $9,645.54 | 14:04:16 31/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.01 | $7,585.14 | 13:59:53 31/05/2026 |
| 241 |  Bitbank |
ATOM/JPY | $2.00 | $6,163.11 | 13:57:09 31/05/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.01 | $6,155.04 | 13:56:59 31/05/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.99 | $6,070.51 | 14:00:18 31/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $2.10 | $5,819.39 | 14:00:14 31/05/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.97 | $5,217.78 | 13:57:11 31/05/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.7781 | $5,197.50 | 13:00:01 31/05/2026 |
| 248 | EXMO |
ATOM/USD | $2.10 | $5,137.88 | 14:00:09 31/05/2026 |
| 249 | Kraken |
ATOM/USDT | $2.02 | $4,515.80 | 13:59:24 31/05/2026 |
| 250 | Kraken |
ATOM/GBP | $2.02 | $4,497.42 | 13:59:24 31/05/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $4,468.77 | 13:32:46 31/05/2026 |
| 252 | Kraken |
ATOM/XBT | $2.00 | $4,008.50 | 13:59:24 31/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $3,824.06 | 13:57:14 31/05/2026 |
| 254 |  Blynex |
ATOM/USDT | $2.01 | $3,742.09 | 13:54:11 31/05/2026 |
| 255 | KuCoin |
ATOM/ETH | $2.00 | $3,525.15 | 13:59:23 31/05/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $3,355.05 | 13:51:02 31/05/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.99 | $3,081.29 | 14:03:48 31/05/2026 |
| 258 | Osmosis |
ATOM/XPRT | $2.00 | $3,019.96 | 13:42:53 31/05/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.07874 | $2,838.39 | 13:52:56 31/05/2026 |
| 260 |  Aster |
ATOM/USDT | $2.00 | $2,807.24 | 13:54:15 31/05/2026 |
| 261 | Binance |
ATOM/EUR | $2.00 | $2,775.63 | 13:56:54 31/05/2026 |
| 262 |  Bitfinex |
ATO/USD | $2.00 | $2,686.64 | 13:59:54 31/05/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $2.00 | $2,652.52 | 13:50:51 31/05/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $2,509.52 | 13:57:14 31/05/2026 |
| 265 | OKX |
ATOM/USD | $2.01 | $2,453.59 | 13:56:24 31/05/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $2.04 | $2,225.20 | 14:00:07 31/05/2026 |
| 267 |  Flipster |
ATOM/USDT | $2.00 | $1,939.31 | 14:00:07 31/05/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.00 | $1,722.36 | 14:00:11 31/05/2026 |
| 269 | TRIV |
ATOM/USDT | $2.00 | $1,722.36 | 14:00:11 31/05/2026 |
| 270 | Osmosis |
ATOM/USDC | $2.00 | $1,646.79 | 13:59:18 31/05/2026 |
| 271 | Koinpark |
ATOM/USDT | $2.00 | $1,534.81 | 14:00:14 31/05/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.99 | $1,523.87 | 13:35:06 31/05/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $2.00 | $1,516.52 | 13:57:12 31/05/2026 |
| 274 |  Binance.US |
ATOM/USDT | $2.00 | $1,335.89 | 13:59:53 31/05/2026 |
| 275 | Bybit |
ATOM/USDC | $2.01 | $1,207.82 | 13:54:12 31/05/2026 |
| 276 | OKX |
ATOM/EUR | $2.01 | $1,138.07 | 13:56:54 31/05/2026 |
| 277 | Niza.io |
ATOM/GBP | $2.02 | $1,137.58 | 13:57:08 31/05/2026 |
| 278 | Niza.io |
ATOM/USDT | $2.02 | $1,132.22 | 13:57:08 31/05/2026 |
| 279 | Bitfinex |
ATO/USDT | $2.02 | $861.28 | 13:59:23 31/05/2026 |
| 280 |  Bitkub |
ATOM/THB | $2.01 | $831.24 | 13:57:11 31/05/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.99 | $809.48 | 08:53:57 31/05/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.13 | $764.23 | 13:54:10 31/05/2026 |
| 283 |  Young Platform |
ATOM/EUR | $2.00 | $693.62 | 13:57:09 31/05/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.00 | $670.31 | 08:28:13 31/05/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.95 | $640.48 | 05:26:37 31/05/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.99 | $626.41 | 13:54:54 31/05/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.99 | $561.78 | 13:40:32 31/05/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.06934 | $544.02 | 05:04:11 31/05/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.99 | $514.31 | 14:02:55 31/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.11 | $501.89 | 14:00:10 31/05/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.00 | $484.60 | 14:00:10 31/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.00 | $478.51 | 12:30:56 31/05/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.01 | $467.38 | 14:00:08 31/05/2026 |
| 294 | WEEX |
ATOM/USDT | $2.00 | $454.62 | 13:57:12 31/05/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.99 | $423.91 | 13:36:53 31/05/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.10 | $373.85 | 10:45:17 29/05/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.99 | $348.30 | 13:16:57 31/05/2026 |
| 298 |  BabySwap |
ATOM/USDT | $2.00 | $346.35 | 13:50:51 31/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.00 | $340.29 | 13:57:07 31/05/2026 |
| 300 | Bitazza |
ATOM/THB | $1.99 | $318.60 | 14:00:08 31/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/05/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,461,143 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.