Cosmos ATOM
Xếp hạng #66
05:53:00 25/07/2026
Giá Cosmos (ATOM)
$1.39 -2.27%
0.00002167 BTC
36,679 VND
Thấp: $1.37
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $133,689,502 | 05:00:12 25/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $29,790,258 | 05:00:15 25/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $21,033,862 | 05:00:17 25/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.38 | $21,033,765 | 05:00:16 25/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.38 | $21,033,765 | 05:00:16 25/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.39 | $20,766,486 | 04:45:15 25/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $20,307,773 | 05:00:15 25/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $12,073,901 | 04:54:17 25/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $9,540,427 | 04:57:15 25/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.38 | $8,563,081 | 05:00:11 25/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.39 | $8,095,012 | 04:57:17 25/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.39 | $6,675,897 | 05:00:16 25/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.39 | $5,986,062 | 04:57:16 25/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.39 | $5,973,612 | 04:54:16 25/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.39 | $5,834,588 | 04:57:20 25/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.39 | $4,789,076 | 05:00:15 25/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.39 | $4,444,451 | 04:57:16 25/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,372,593 | 05:00:16 25/07/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.38 | $3,921,404 | 04:57:15 25/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.39 | $3,692,164 | 04:48:15 25/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.39 | $3,643,324 | 04:57:17 25/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.39 | $3,599,301 | 04:57:15 25/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.39 | $3,550,227 | 04:57:16 25/07/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.39 | $3,439,137 | 03:45:20 25/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.39 | $3,438,202 | 04:57:16 25/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,322,796 | 05:00:17 25/07/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.39 | $3,279,992 | 05:00:12 25/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.39 | $3,060,674 | 04:57:16 25/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.38 | $2,953,080 | 04:57:15 25/07/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.39 | $2,894,376 | 04:54:16 25/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.39 | $2,780,871 | 04:57:16 25/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.38 | $2,285,333 | 04:57:16 25/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.39 | $2,239,916 | 04:57:15 25/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.39 | $2,085,686 | 04:57:12 25/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.38 | $1,950,383 | 05:00:08 25/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.39 | $1,920,810 | 04:59:23 25/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.39 | $1,800,654 | 04:54:17 25/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.39 | $1,786,009 | 04:57:15 25/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.39 | $1,665,394 | 04:57:20 25/07/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.38 | $1,646,267 | 05:00:07 25/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.39 | $1,529,439 | 04:54:22 25/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.39 | $1,505,625 | 04:42:17 25/07/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,467,656 | 05:00:16 25/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.39 | $1,466,957 | 05:00:15 25/07/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.39 | $1,315,336 | 05:00:12 25/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.39 | $1,287,228 | 04:57:09 25/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.39 | $1,233,270 | 04:56:42 25/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.39 | $1,228,889 | 05:00:12 25/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.39 | $1,013,983 | 05:00:16 25/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,817 | 05:00:16 25/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.39 | $971,118 | 05:00:11 25/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.39 | $970,291 | 04:54:15 25/07/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.39 | $968,343 | 04:57:15 25/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.38 | $960,830 | 05:00:17 25/07/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.39 | $920,663 | 05:00:10 25/07/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.39 | $906,059 | 05:00:09 25/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.39 | $891,062 | 04:57:15 25/07/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.38 | $880,243 | 05:00:16 25/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.39 | $736,248 | 05:03:15 25/07/2026 |
| 60 |  Upbit |
ATOM/KRW | $1.39 | $733,496 | 04:56:23 25/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.39 | $711,551 | 04:57:08 25/07/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.39 | $666,443 | 04:57:15 25/07/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.39 | $662,720 | 04:55:54 25/07/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.39 | $656,944 | 04:57:18 25/07/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.39 | $622,322 | 04:57:15 25/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.39 | $622,028 | 04:57:08 25/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.39 | $610,520 | 05:00:12 25/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.39 | $601,006 | 04:57:16 25/07/2026 |
| 69 |  UZX |
ATOM/USDT | $1.39 | $599,544 | 04:57:08 25/07/2026 |
| 70 | CoinW |
ATOM/USDT | $1.39 | $578,624 | 04:51:12 25/07/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.39 | $532,247 | 04:57:11 25/07/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.39 | $499,171 | 05:00:11 25/07/2026 |
| 73 | Bybit |
ATOM/USDT | $1.39 | $488,696 | 04:54:12 25/07/2026 |
| 74 |  Hyperliquid |
ATOM/USDC | $1.39 | $466,191 | 04:57:26 25/07/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.39 | $458,480 | 05:00:09 25/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.39 | $441,358 | 04:57:08 25/07/2026 |
| 77 | Phemex |
ATOM/USDT | $1.39 | $436,845 | 04:57:09 25/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.39 | $431,645 | 04:56:30 25/07/2026 |
| 79 |  OKX |
ATOM/USDT | $1.39 | $430,258 | 04:56:23 25/07/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $1.39 | $428,481 | 05:00:09 25/07/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.39 | $419,503 | 04:57:13 25/07/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.39 | $410,568 | 04:57:09 25/07/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.39 | $408,315 | 04:54:07 25/07/2026 |
| 84 | Toobit |
ATOM/USDT | $1.39 | $405,792 | 04:57:10 25/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.38 | $382,155 | 04:57:17 25/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.39 | $381,150 | 05:00:16 25/07/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.39 | $379,566 | 04:48:08 25/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.39 | $374,531 | 04:54:13 25/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.39 | $369,864 | 04:54:07 25/07/2026 |
| 90 | BVOX |
ATOM/USDT | $1.39 | $367,272 | 04:57:09 25/07/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.38 | $363,647 | 05:00:15 25/07/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.38 | $333,892 | 05:00:15 25/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.38 | $327,578 | 05:00:13 25/07/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.39 | $327,242 | 04:57:17 25/07/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.38 | $321,289 | 05:00:16 25/07/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.38 | $316,046 | 05:00:16 25/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.39 | $315,418 | 04:57:06 25/07/2026 |
| 98 |  CoinEx |
ATOM/USDT | $1.39 | $291,934 | 04:57:15 25/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.39 | $285,224 | 04:54:11 25/07/2026 |
| 100 |  Gate |
ATOM/USDT | $1.39 | $284,474 | 04:54:19 25/07/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.39 | $277,871 | 05:00:12 25/07/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.39 | $277,448 | 05:00:07 25/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.39 | $277,268 | 04:51:08 25/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.39 | $261,325 | 04:57:08 25/07/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $246,495 | 05:00:09 25/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.39 | $240,599 | 05:00:12 25/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.39 | $230,745 | 04:57:12 25/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.39 | $225,927 | 05:00:12 25/07/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.39 | $225,771 | 05:00:07 25/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.39 | $223,806 | 04:48:08 25/07/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.39 | $216,105 | 04:54:19 25/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.46 | $190,634 | 05:00:13 25/07/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.39 | $185,876 | 04:57:12 25/07/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.39 | $176,841 | 04:57:07 25/07/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.39 | $167,227 | 04:57:11 25/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.39 | $167,102 | 05:00:11 25/07/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.42 | $162,320 | 05:00:11 25/07/2026 |
| 118 | BloFin |
ATOM/USDT | $1.39 | $158,898 | 04:57:18 25/07/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.39 | $155,899 | 05:00:13 25/07/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.39 | $147,326 | 04:59:54 25/07/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.39 | $145,797 | 04:58:55 25/07/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.39 | $130,417 | 05:00:12 25/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.39 | $128,971 | 04:59:25 25/07/2026 |
| 124 |  HTX |
ATOM/USDT | $1.39 | $126,583 | 04:59:24 25/07/2026 |
| 125 |  CRMClick |
ATOM/USDT | $1.39 | $126,417 | 05:00:07 25/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.39 | $126,332 | 04:57:12 25/07/2026 |
| 127 | Binance |
ATOM/USDC | $1.39 | $122,110 | 04:56:42 25/07/2026 |
| 128 | ASTX |
ATOM/USDT | $1.39 | $119,930 | 05:00:13 25/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.39 | $118,580 | 04:57:09 25/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.39 | $111,429 | 05:00:07 25/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.39 | $102,243 | 04:57:12 25/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.39 | $99,916.85 | 04:57:07 25/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.39 | $93,508.39 | 04:45:07 25/07/2026 |
| 134 | Pionex |
ATOM/USDT | $1.39 | $92,961.66 | 04:57:16 25/07/2026 |
| 135 | Bybit |
ATOM/USDC | $1.39 | $90,065.11 | 04:54:12 25/07/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.39 | $84,753.69 | 05:00:07 25/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.39 | $80,851.13 | 04:57:08 25/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.39 | $80,029.44 | 04:56:24 25/07/2026 |
| 139 | HTX |
ATOM/USDT | $1.39 | $77,597.43 | 04:33:19 25/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.39 | $76,870.71 | 05:00:15 25/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $76,844.56 | 04:51:11 25/07/2026 |
| 142 |  BingX |
ATOM/USDT | $1.39 | $75,241.97 | 04:57:08 25/07/2026 |
| 143 | Kraken |
ATOM/EUR | $1.39 | $62,174.24 | 04:59:25 25/07/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.39 | $61,501.18 | 04:57:08 25/07/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.39 | $59,326.14 | 04:57:08 25/07/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.39 | $58,966.59 | 04:54:11 25/07/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.39 | $58,426.46 | 05:00:10 25/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.39 | $58,409.56 | 05:00:11 25/07/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.39 | $58,307.38 | 04:45:13 25/07/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.39 | $58,282.40 | 05:00:09 25/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.39 | $58,143.96 | 04:57:10 25/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.39 | $57,783.42 | 05:00:16 25/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.39 | $57,696.45 | 05:00:11 25/07/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.39 | $56,810.99 | 04:48:08 25/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.39 | $52,767.20 | 04:57:12 25/07/2026 |
| 156 | KCEX |
ATOM/USDT | $1.39 | $51,569.43 | 04:57:09 25/07/2026 |
| 157 |  Bitso |
ATOM/USD | $1.39 | $51,412.91 | 04:59:56 25/07/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $50,689.04 | 04:59:23 25/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.39 | $50,298.09 | 05:00:11 25/07/2026 |
| 160 |  WEEX |
ATOM/USDC | $1.39 | $49,989.46 | 04:57:12 25/07/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.39 | $40,760.21 | 05:00:12 25/07/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.39 | $39,672.59 | 04:48:08 25/07/2026 |
| 163 |  Flipster |
ATOM/USDT | $1.38 | $39,647.06 | 05:00:22 25/07/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.39 | $39,322.49 | 04:45:13 25/07/2026 |
| 165 | Bitget |
ATOM/USDT | $1.39 | $39,172.39 | 04:54:50 25/07/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.38 | $39,141.44 | 05:00:11 25/07/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.38 | $39,101.98 | 05:00:09 25/07/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.39 | $37,749.82 | 04:59:53 25/07/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.39 | $34,973.89 | 05:00:10 25/07/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.39 | $33,887.64 | 05:00:07 25/07/2026 |
| 172 | WhiteBIT |
ATOM/USDC | $1.39 | $33,299.81 | 04:48:08 25/07/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $31,278.18 | 05:00:15 25/07/2026 |
| 174 | XBO.com |
ATOM/USD | $1.39 | $29,721.18 | 05:00:07 25/07/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.39 | $29,393.63 | 04:57:10 25/07/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.39 | $28,437.88 | 04:57:53 25/07/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.39 | $27,940.10 | 04:57:08 25/07/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.39 | $27,915.27 | 04:57:08 25/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.39 | $27,447.41 | 04:56:24 25/07/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.39 | $26,895.12 | 05:00:15 25/07/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.39 | $26,895.06 | 05:00:07 25/07/2026 |
| 182 |  Coincall |
ATOM/USD | $1.53 | $26,319.67 | 05:03:16 25/07/2026 |
| 183 | MEXC |
ATOM/USDC | $1.39 | $25,983.78 | 04:54:13 25/07/2026 |
| 184 | Binance |
ATOM/TRY | $1.39 | $24,818.60 | 04:56:42 25/07/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.40 | $24,089.38 | 04:57:12 25/07/2026 |
| 186 | ZKE |
ATOM/USDC | $1.38 | $23,464.18 | 05:00:10 25/07/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.40 | $23,105.13 | 04:56:23 25/07/2026 |
| 188 | BITmarkets |
ATOM/USDC | $1.39 | $21,798.27 | 05:00:12 25/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.39 | $21,787.23 | 05:00:07 25/07/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.39 | $21,749.27 | 04:56:30 25/07/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.39 | $21,431.79 | 03:01:54 25/07/2026 |
| 192 | BitTap |
ATOM/USDT | $1.39 | $20,140.88 | 05:00:07 25/07/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.39 | $19,263.52 | 04:55:15 25/07/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.39 | $16,794.27 | 05:00:16 25/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.39 | $16,404.54 | 04:57:12 25/07/2026 |
| 196 | Kraken |
ATOM/USDT | $1.39 | $16,315.30 | 04:56:24 25/07/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.39 | $15,053.72 | 04:57:10 25/07/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.39 | $14,488.81 | 04:57:11 25/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.39 | $13,907.26 | 04:57:11 25/07/2026 |
| 201 |  Tothemoon |
ATOM/USDT | $1.39 | $13,891.04 | 05:00:15 25/07/2026 |
| 202 | WHXEX |
ATOM/BTC | $1.38 | $13,434.80 | 05:00:09 25/07/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.40 | $11,369.04 | 03:01:54 25/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.39 | $11,295.93 | 04:56:42 25/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.38 | $10,281.34 | 05:00:16 25/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.38 | $10,034.36 | 05:00:16 25/07/2026 |
| 207 | OKX |
ATOM/USDC | $1.39 | $9,919.95 | 04:56:23 25/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.39 | $9,567.40 | 05:00:07 25/07/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $9,441.38 | 04:57:18 25/07/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.5040 | $9,312.88 | 04:55:15 25/07/2026 |
| 211 | Kraken |
ATOM/XBT | $1.39 | $8,416.68 | 04:59:25 25/07/2026 |
| 212 |  Dzengi.com |
ATOM/USD | $1.41 | $8,271.72 | 05:00:08 25/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.39 | $8,237.97 | 04:54:13 25/07/2026 |
| 214 | Kraken |
ATOM/USDC | $1.40 | $8,022.10 | 04:59:25 25/07/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.40 | $7,956.14 | 04:57:08 25/07/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.39 | $7,800.61 | 04:56:30 25/07/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.39 | $6,958.62 | 04:55:54 25/07/2026 |
| 218 | SunX |
ATOM/USDT | $1.39 | $6,953.22 | 05:00:18 25/07/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.39 | $6,504.64 | 04:56:30 25/07/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $1.39 | $6,492.86 | 04:56:30 25/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.39 | $5,714.39 | 04:57:12 25/07/2026 |
| 223 |  Binance TH |
ATOM/USDT | $1.39 | $5,523.83 | 04:57:07 25/07/2026 |
| 224 |  Aster |
ATOM/USDT | $1.39 | $5,429.45 | 04:54:15 25/07/2026 |
| 225 | Binance |
ATOM/EUR | $1.40 | $4,842.66 | 04:56:42 25/07/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,673.11 | 05:03:17 25/07/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.39 | $4,378.07 | 04:55:54 25/07/2026 |
| 228 | BITmarkets |
ATOM/IDR | $1.39 | $4,207.31 | 05:00:12 25/07/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.46 | $4,027.68 | 05:00:14 25/07/2026 |
| 230 | OKX |
ATOM/EUR | $1.40 | $3,833.17 | 04:56:23 25/07/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.41 | $3,794.04 | 04:57:11 25/07/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.38 | $3,748.17 | 04:57:23 25/07/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.03835 | $3,720.74 | 04:59:03 25/07/2026 |
| 234 | OKX |
ATOM/USD | $1.39 | $3,481.77 | 04:56:23 25/07/2026 |
| 235 | Gate |
ATOM/BTC | $1.39 | $3,312.99 | 04:56:24 25/07/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.39 | $3,082.67 | 05:03:53 25/07/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.39 | $2,959.21 | 05:00:17 25/07/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.39 | $2,848.37 | 04:55:54 25/07/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $2,770.33 | 04:57:18 25/07/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.39 | $2,609.90 | 04:59:23 25/07/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.39 | $2,550.32 | 04:59:23 25/07/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.39 | $2,418.98 | 04:59:54 25/07/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.39 | $2,418.69 | 04:45:07 25/07/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $2,025.34 | 04:59:23 25/07/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.39 | $2,018.91 | 04:59:23 25/07/2026 |
| 246 |  EXMO |
ATOM/USDC | $1.32 | $1,934.44 | 04:57:11 25/07/2026 |
| 247 |  Gemini |
ATOM/USD | $1.40 | $1,904.89 | 04:59:53 25/07/2026 |
| 248 | Osmosis |
ATOM/XPRT | $1.39 | $1,808.60 | 04:55:15 25/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.46 | $1,783.81 | 05:00:07 25/07/2026 |
| 250 | Kraken |
ATOM/GBP | $1.40 | $1,675.29 | 04:59:25 25/07/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.39 | $1,508.26 | 04:57:08 25/07/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.40 | $1,484.52 | 04:03:31 25/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $1,471.10 | 04:27:43 25/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.67 | $1,387.83 | 04:57:09 25/07/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.39 | $1,359.54 | 04:58:55 25/07/2026 |
| 256 | Osmosis |
ATOM/BTSG | $1.39 | $1,344.39 | 18:38:34 24/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.39 | $1,287.30 | 02:52:06 25/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.39 | $1,234.57 | 05:00:13 25/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.39 | $1,234.57 | 05:00:13 25/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.39 | $1,181.57 | 04:23:43 25/07/2026 |
| 261 |  Ndax |
ATOM/CAD | $1.40 | $1,058.44 | 05:00:11 25/07/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.39 | $1,026.16 | 05:00:14 25/07/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.40 | $862.61 | 04:59:03 25/07/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.44 | $701.04 | 05:00:11 25/07/2026 |
| 265 | Flipster |
ATOM/USDT | $1.39 | $694.65 | 05:00:13 25/07/2026 |
| 266 |  Young Platform |
ATOM/EUR | $1.39 | $660.42 | 04:54:11 25/07/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.40 | $605.19 | 05:04:17 25/07/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.40 | $561.45 | 04:43:43 25/07/2026 |
| 269 |  Bybit EU |
ATOM/USDC | $1.40 | $504.23 | 04:45:08 25/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.39 | $486.56 | 05:00:12 25/07/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.41 | $465.46 | 04:57:15 25/07/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.39 | $445.15 | 00:23:56 25/07/2026 |
| 273 | Osmosis |
ATOM/ATONE | $1.42 | $415.66 | 03:49:36 25/07/2026 |
| 274 | Binance.US |
ATOM/USD | $1.38 | $391.69 | 04:59:23 25/07/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.40 | $387.93 | 04:57:08 25/07/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $356.27 | 04:57:18 25/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.39 | $335.68 | 03:28:29 25/07/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.39 | $289.14 | 04:48:18 25/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $289.11 | 04:32:57 25/07/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.39 | $195.95 | 04:54:10 25/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03237 | $180.93 | 04:47:16 25/07/2026 |
| 283 | Osmosis |
ATOM/DRAGON | $1.39 | $150.24 | 03:14:47 25/07/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.40 | $123.52 | 04:43:43 25/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $117.68 | 04:27:43 25/07/2026 |
| 286 | Bitazza |
ATOM/THB | $1.39 | $111.24 | 05:00:12 25/07/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.39 | $107.12 | 03:27:20 25/07/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003869 | $93.48 | 04:57:08 25/07/2026 |
| 289 | Osmosis |
ATOM/HUAHUA | $1.39 | $88.75 | 02:59:31 25/07/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005374 | $82.80 | 03:07:33 25/07/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.39 | $80.21 | 04:57:08 25/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.39 | $75.06 | 03:50:02 25/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.39 | $49.77 | 04:46:07 25/07/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.39 | $46.73 | 04:54:10 25/07/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.39 | $46.63 | 04:54:10 25/07/2026 |
| 296 |  WazirX |
ATOM/USDT | $1.40 | $34.95 | 05:00:11 25/07/2026 |
| 297 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 298 | Osmosis |
allBTC/ATOM | $64,297.91 | $30.15 | 01:36:50 25/07/2026 |
| 299 | WazirX |
ATOM/INR | $1.63 | $26.65 | 05:00:11 25/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.39 | $18.72 | 04:46:07 25/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 25/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,689,502 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.