Cosmos ATOM
Xếp hạng #60
23:54:00 23/08/2026
Giá Cosmos (ATOM)
$1.61 1.22%
0.00002074 BTC
41,716 VND
Thấp: $1.52
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $575,431,111 | 23:00:09 23/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.60 | $72,183,690 | 23:00:16 23/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $46,370,677 | 23:00:16 23/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.60 | $20,825,980 | 22:57:16 23/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.60 | $20,408,926 | 23:00:16 23/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $20,405,873 | 23:00:18 23/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.60 | $20,405,771 | 23:00:16 23/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $15,136,503 | 22:54:17 23/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.60 | $11,895,026 | 22:57:16 23/08/2026 |
| 10 |  MGBX |
ATOM/USDT | $1.60 | $10,976,633 | 22:57:19 23/08/2026 |
| 11 |  MEXC |
ATOM/USDT | $1.60 | $10,924,975 | 22:57:16 23/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.60 | $9,597,271 | 23:00:09 23/08/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.60 | $9,221,181 | 23:00:10 23/08/2026 |
| 14 |  LBank |
ATOM/USDT | $1.60 | $8,959,468 | 22:57:16 23/08/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.60 | $8,768,620 | 22:57:16 23/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.60 | $8,391,243 | 23:00:16 23/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.60 | $8,026,317 | 23:00:15 23/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.60 | $7,398,468 | 22:57:15 23/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.60 | $6,206,207 | 22:57:18 23/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.60 | $4,928,497 | 22:54:16 23/08/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.60 | $4,914,570 | 23:00:16 23/08/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.60 | $4,784,960 | 22:54:17 23/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.60 | $4,732,845 | 23:00:17 23/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.60 | $4,708,158 | 22:57:17 23/08/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.60 | $4,652,352 | 22:57:16 23/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.60 | $4,428,616 | 23:00:10 23/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.60 | $3,880,238 | 22:57:16 23/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.60 | $3,875,063 | 22:57:15 23/08/2026 |
| 29 |  YEX |
ATOM/USDT | $1.60 | $3,778,851 | 22:57:16 23/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,722,021 | 23:00:17 23/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,495,975 | 22:48:15 23/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.60 | $3,373,864 | 22:57:08 23/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.60 | $2,987,204 | 22:57:18 23/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.60 | $2,837,860 | 22:57:16 23/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.60 | $2,440,609 | 22:57:18 23/08/2026 |
| 36 |  Deepcoin |
ATOM/USDT | $1.60 | $2,166,496 | 22:57:15 23/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.60 | $2,139,474 | 22:54:22 23/08/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.60 | $2,097,883 | 23:00:15 23/08/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.60 | $2,096,786 | 23:00:15 23/08/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.60 | $2,064,407 | 22:57:18 23/08/2026 |
| 41 | Binance |
ATOM/USDT | $1.60 | $1,904,288 | 22:56:56 23/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.60 | $1,846,255 | 23:00:10 23/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.60 | $1,726,741 | 22:59:54 23/08/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.60 | $1,718,409 | 22:57:15 23/08/2026 |
| 45 | YEX |
ATOM/USDT | $1.60 | $1,619,776 | 23:00:09 23/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.60 | $1,520,116 | 22:57:09 23/08/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.60 | $1,435,808 | 22:57:16 23/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.60 | $1,350,246 | 22:57:20 23/08/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.60 | $1,324,067 | 23:00:16 23/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,209,670 | 23:00:09 23/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.60 | $1,153,862 | 22:57:15 23/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.60 | $1,094,359 | 23:00:09 23/08/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.60 | $1,050,284 | 23:00:15 23/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.60 | $1,012,612 | 22:57:11 23/08/2026 |
| 55 |  Grvt |
ATOM/USDT | $1.59 | $992,344 | 20:00:19 23/08/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,773 | 23:00:16 23/08/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.60 | $965,921 | 23:00:16 23/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.61 | $956,603 | 22:57:09 23/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.60 | $942,933 | 23:00:08 23/08/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.60 | $922,484 | 22:57:07 23/08/2026 |
| 61 |  ASTX |
ATOM/USDT | $1.60 | $906,142 | 23:00:16 23/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.60 | $889,500 | 22:57:15 23/08/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.60 | $869,246 | 23:03:15 23/08/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.60 | $862,444 | 22:57:11 23/08/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.60 | $838,725 | 22:57:15 23/08/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.61 | $796,795 | 22:48:07 23/08/2026 |
| 67 | CoinW |
ATOM/USDT | $1.61 | $795,983 | 22:54:07 23/08/2026 |
| 68 |  Cofinex |
ATOM/USDT | $1.60 | $760,987 | 23:00:15 23/08/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.60 | $759,569 | 22:54:15 23/08/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.60 | $754,466 | 23:00:21 23/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.60 | $738,415 | 22:57:11 23/08/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.60 | $723,605 | 23:00:08 23/08/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.60 | $681,786 | 23:00:16 23/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.60 | $675,047 | 22:56:23 23/08/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.61 | $664,638 | 22:54:09 23/08/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.60 | $661,344 | 22:54:27 23/08/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.58 | $657,666 | 22:56:23 23/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.60 | $650,265 | 22:57:11 23/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.60 | $642,845 | 22:57:18 23/08/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $1.60 | $631,386 | 23:00:11 23/08/2026 |
| 81 |  OKX |
ATOM/USDT | $1.60 | $630,804 | 22:56:24 23/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.60 | $616,606 | 22:57:11 23/08/2026 |
| 83 | Phemex |
ATOM/USDT | $1.60 | $610,321 | 22:57:12 23/08/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.60 | $592,866 | 22:57:01 23/08/2026 |
| 85 |  EdgeX |
ATOM/USDC | $1.60 | $576,927 | 23:03:16 23/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.60 | $563,926 | 23:00:07 23/08/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.60 | $556,523 | 22:48:08 23/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.60 | $555,125 | 22:57:08 23/08/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.60 | $520,522 | 23:00:09 23/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.60 | $472,139 | 22:57:09 23/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.60 | $468,385 | 22:57:17 23/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.60 | $466,930 | 23:00:11 23/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.61 | $464,629 | 22:54:11 23/08/2026 |
| 94 |  Gate |
ATOM/USDT | $1.60 | $452,139 | 22:54:20 23/08/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.60 | $436,335 | 23:00:10 23/08/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.60 | $436,218 | 23:00:09 23/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.60 | $435,939 | 23:00:15 23/08/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.60 | $433,255 | 22:58:49 23/08/2026 |
| 99 | Binance |
ATOM/USDC | $1.60 | $428,237 | 22:56:56 23/08/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.60 | $421,227 | 23:00:16 23/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.60 | $372,450 | 22:57:08 23/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.61 | $354,969 | 22:48:17 23/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.61 | $345,467 | 22:54:12 23/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.61 | $338,553 | 22:48:07 23/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.60 | $331,543 | 22:57:08 23/08/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.61 | $302,770 | 22:51:08 23/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.60 | $285,820 | 22:57:08 23/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.60 | $270,903 | 22:54:19 23/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.60 | $267,676 | 22:57:11 23/08/2026 |
| 110 |  LATOKEN |
ATOM/USDT | $1.60 | $260,402 | 22:57:09 23/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.61 | $248,897 | 22:45:08 23/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.60 | $233,654 | 23:00:08 23/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.60 | $214,647 | 23:00:09 23/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.60 | $214,618 | 23:00:10 23/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.66 | $214,564 | 23:00:12 23/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.60 | $214,114 | 22:57:12 23/08/2026 |
| 117 | BTSE |
ATOM/USDT | $1.60 | $212,862 | 22:48:11 23/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $205,906 | 23:00:10 23/08/2026 |
| 119 | Gate |
ATOM/USDT | $1.60 | $191,802 | 22:56:54 23/08/2026 |
| 120 | ASTX |
ATOM/USDT | $1.60 | $190,067 | 23:00:11 23/08/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.60 | $186,057 | 22:57:09 23/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.57 | $180,437 | 23:00:10 23/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.60 | $164,138 | 23:00:12 23/08/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.60 | $163,645 | 23:00:09 23/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.60 | $163,369 | 22:57:09 23/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.60 | $154,387 | 23:00:12 23/08/2026 |
| 127 |  Kraken |
ATOM/USD | $1.60 | $152,296 | 22:59:54 23/08/2026 |
| 128 | BloFin |
ATOM/USDT | $1.60 | $147,175 | 22:48:16 23/08/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.57 | $140,680 | 22:59:24 23/08/2026 |
| 130 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $137,002 | 23:00:16 23/08/2026 |
| 131 | Kraken |
ATOM/EUR | $1.60 | $132,953 | 22:59:54 23/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.60 | $132,929 | 22:57:14 23/08/2026 |
| 133 | Pionex |
ATOM/USDT | $1.60 | $130,833 | 22:57:16 23/08/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.60 | $129,675 | 22:57:11 23/08/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.60 | $129,375 | 22:57:09 23/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.60 | $128,873 | 23:00:09 23/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.60 | $128,704 | 23:00:09 23/08/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.61 | $127,958 | 22:54:10 23/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.60 | $127,392 | 22:51:11 23/08/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.60 | $121,787 | 22:57:11 23/08/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.60 | $114,546 | 22:57:11 23/08/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.60 | $113,211 | 22:57:10 23/08/2026 |
| 143 | Bitget |
ATOM/USDT | $1.60 | $107,357 | 22:55:08 23/08/2026 |
| 144 |  CoinEx |
ATOM/USDT | $1.61 | $102,940 | 22:57:15 23/08/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.60 | $95,214.36 | 23:00:11 23/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.60 | $90,026.33 | 23:00:09 23/08/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.60 | $86,277.14 | 23:00:16 23/08/2026 |
| 148 |  Aster |
ATOM/USDT | $1.59 | $85,449.98 | 22:54:15 23/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.61 | $80,036.92 | 22:51:08 23/08/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.60 | $79,316.41 | 22:57:12 23/08/2026 |
| 151 |  ZKE |
ATOM/USDC | $1.60 | $77,388.72 | 23:00:13 23/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.60 | $76,468.20 | 22:57:14 23/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.60 | $75,001.56 | 23:00:12 23/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.60 | $74,994.90 | 23:00:09 23/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.60 | $74,896.02 | 23:00:09 23/08/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.60 | $72,238.41 | 23:00:12 23/08/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.60 | $72,237.70 | 23:00:10 23/08/2026 |
| 158 |  Gleec BTC |
ATOM/USDT | $1.60 | $72,228.85 | 23:00:07 23/08/2026 |
| 159 |  HitBTC |
ATOM/USDT | $1.60 | $72,217.27 | 23:00:10 23/08/2026 |
| 160 |  Variational |
ATOM/USDC | $1.60 | $72,043.11 | 23:03:17 23/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.60 | $69,491.10 | 22:57:09 23/08/2026 |
| 162 |  HTX |
ATOM/USDT | $1.60 | $63,333.40 | 22:39:20 23/08/2026 |
| 163 | HTX |
ATOM/USDT | $1.60 | $63,147.97 | 22:59:55 23/08/2026 |
| 164 |  CRMClick |
ATOM/USDT | $1.60 | $63,135.75 | 23:00:11 23/08/2026 |
| 165 | OKX |
ATOM/USDC | $1.61 | $61,579.11 | 22:56:24 23/08/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.60 | $59,326.94 | 22:57:08 23/08/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $56,525.55 | 22:59:23 23/08/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.60 | $51,161.17 | 22:54:10 23/08/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.60 | $50,952.51 | 23:00:11 23/08/2026 |
| 170 | CoinEx |
ATOM/USDT | $1.60 | $50,593.96 | 22:59:53 23/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.60 | $50,463.44 | 22:57:09 23/08/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $49,483.02 | 22:57:11 23/08/2026 |
| 173 |  WEEX |
ATOM/USDC | $1.60 | $47,495.03 | 22:57:08 23/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.60 | $46,277.76 | 23:00:11 23/08/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.60 | $45,804.61 | 22:51:25 23/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.60 | $45,064.74 | 23:00:13 23/08/2026 |
| 177 | XBO.com |
ATOM/USD | $1.61 | $44,428.59 | 22:54:10 23/08/2026 |
| 178 | Binance |
ATOM/TRY | $1.60 | $43,376.53 | 22:56:56 23/08/2026 |
| 179 |  Extended |
ATOM/USD | $1.60 | $41,627.04 | 23:03:16 23/08/2026 |
| 180 | BitTap |
ATOM/USDT | $1.60 | $40,262.25 | 23:00:09 23/08/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.59 | $37,583.21 | 22:58:56 23/08/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.60 | $37,394.95 | 23:00:09 23/08/2026 |
| 183 | Gate |
ATOM/USDC | $1.60 | $34,603.20 | 22:56:54 23/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $34,037.83 | 22:59:23 23/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.60 | $33,662.05 | 22:57:09 23/08/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.59 | $32,976.73 | 23:00:09 23/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.60 | $32,890.37 | 23:03:17 23/08/2026 |
| 188 | Binance |
ATOM/BTC | $1.61 | $32,138.67 | 22:56:42 23/08/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.59 | $32,019.83 | 22:57:09 23/08/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.60 | $28,785.82 | 23:00:07 23/08/2026 |
| 191 | MEXC |
ATOM/USDC | $1.60 | $28,448.04 | 22:57:08 23/08/2026 |
| 192 |  CEX.IO |
ATOM/USDT | $1.60 | $28,426.72 | 22:57:08 23/08/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.60 | $26,505.71 | 22:57:12 23/08/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.60 | $26,201.70 | 22:57:09 23/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.60 | $24,947.04 | 22:57:12 23/08/2026 |
| 196 |  Bitso |
ATOM/USD | $1.61 | $24,510.66 | 22:59:53 23/08/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.61 | $24,293.03 | 22:57:01 23/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.61 | $22,819.06 | 22:59:43 23/08/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.60 | $22,752.44 | 22:41:32 23/08/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.60 | $21,637.44 | 23:00:09 23/08/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.60 | $21,614.97 | 23:00:10 23/08/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.60 | $21,609.16 | 23:00:09 23/08/2026 |
| 203 | Kraken |
ATOM/USDT | $1.59 | $21,427.35 | 22:59:54 23/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.60 | $20,204.34 | 22:57:12 23/08/2026 |
| 205 | Binance |
ATOM/EUR | $1.60 | $16,097.23 | 22:56:42 23/08/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $15,029.84 | 23:00:20 23/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.60 | $13,852.39 | 22:57:07 23/08/2026 |
| 208 | LeveX |
ATOM/USDT | $1.60 | $13,754.97 | 23:00:12 23/08/2026 |
| 209 | KuCoin |
ATOM/BTC | $1.60 | $13,676.79 | 22:56:54 23/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.60 | $13,258.66 | 22:51:17 23/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.60 | $12,291.43 | 22:57:01 23/08/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.60 | $10,009.02 | 22:56:23 23/08/2026 |
| 213 | WEEX |
ATOM/USDT | $1.60 | $9,858.15 | 22:57:08 23/08/2026 |
| 214 | MEXC |
ATOM/BTC | $1.61 | $9,703.98 | 22:57:08 23/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $9,605.06 | 22:57:11 23/08/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.63 | $8,885.10 | 23:04:19 23/08/2026 |
| 217 |  VVS Finance |
WCRO/ATOM | $0.05817 | $8,833.16 | 22:54:44 23/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.60 | $8,578.27 | 23:00:16 23/08/2026 |
| 219 | OKX |
ATOM/USD | $1.61 | $8,375.56 | 22:56:54 23/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.60 | $8,032.22 | 22:59:54 23/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $7,908.25 | 22:57:11 23/08/2026 |
| 222 |  PrimeXBT |
ATOM/USDT | $1.60 | $7,866.76 | 23:00:16 23/08/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.60 | $7,773.05 | 22:57:09 23/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.60 | $7,747.44 | 22:56:24 23/08/2026 |
| 225 | SunX |
ATOM/USDT | $1.60 | $7,355.01 | 23:00:20 23/08/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.61 | $7,252.05 | 22:56:23 23/08/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.60 | $6,998.94 | 22:57:01 23/08/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.60 | $6,702.08 | 22:57:01 23/08/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.60 | $6,529.44 | 22:57:09 23/08/2026 |
| 230 |  AlphaX |
ATOM/USDT | $1.60 | $6,491.86 | 23:00:17 23/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.68 | $6,301.11 | 22:57:12 23/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.60 | $6,210.16 | 23:03:17 23/08/2026 |
| 233 | Kraken |
ATOM/XBT | $1.59 | $5,437.30 | 22:59:54 23/08/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.59 | $5,268.90 | 23:00:09 23/08/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.58 | $4,897.32 | 22:59:23 23/08/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.62 | $4,677.21 | 22:57:11 23/08/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.60 | $4,479.80 | 22:36:55 23/08/2026 |
| 238 |  Flipster |
ATOM/USDT | $1.60 | $3,853.83 | 23:00:15 23/08/2026 |
| 239 | Osmosis |
ATOM/USDC | $1.60 | $3,823.21 | 22:58:53 23/08/2026 |
| 240 |  Gemini |
ATOM/USD | $1.60 | $3,523.39 | 22:59:54 23/08/2026 |
| 241 | Gate |
ATOM/BTC | $1.59 | $3,513.61 | 22:56:24 23/08/2026 |
| 242 | CEX.IO |
ATOM/USDC | $1.60 | $3,445.95 | 22:57:08 23/08/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5573 | $3,426.26 | 22:50:41 23/08/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.01685 | $3,361.78 | 22:50:35 23/08/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.60 | $3,085.57 | 23:04:01 23/08/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.61 | $3,051.82 | 22:48:10 23/08/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $3,038.84 | 22:57:11 23/08/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.61 | $2,795.10 | 22:59:53 23/08/2026 |
| 249 | Kraken |
ATOM/ETH | $1.60 | $2,793.47 | 22:59:24 23/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.60 | $2,781.86 | 22:59:53 23/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.62 | $2,657.42 | 19:50:37 23/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,628.75 | 22:35:22 23/08/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.61 | $2,458.26 | 22:57:09 23/08/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.64 | $2,169.35 | 23:00:10 23/08/2026 |
| 255 | Bybit |
ATOM/USDC | $1.57 | $2,164.96 | 22:54:11 23/08/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.60 | $2,087.79 | 22:57:10 23/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.59 | $2,071.31 | 23:00:09 23/08/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.60 | $2,018.75 | 20:23:51 23/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.60 | $1,617.73 | 22:57:12 23/08/2026 |
| 260 |  Helix |
stATOM/ATOM | $3.14 | $1,602.40 | 22:57:12 23/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.60 | $1,543.46 | 23:00:10 23/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.60 | $1,543.45 | 23:00:10 23/08/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.59 | $1,529.25 | 22:59:53 23/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.60 | $1,403.31 | 22:33:18 23/08/2026 |
| 265 |  CoinMy |
ATOM/USDT | $1.57 | $1,383.34 | 23:00:15 23/08/2026 |
| 266 | BitMart |
ATOM/USDT | $1.58 | $1,344.49 | 15:42:07 23/08/2026 |
| 267 |  Dzengi |
ATOM/USD | $1.59 | $1,231.05 | 23:00:09 23/08/2026 |
| 268 | CoinMy |
ATOM/USDT | $1.61 | $1,217.44 | 23:00:13 23/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.60 | $1,174.25 | 23:00:09 23/08/2026 |
| 270 | WOO X Pro |
ATOM/USDT | $1.58 | $1,029.92 | 15:42:07 23/08/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.60 | $966.95 | 21:24:31 23/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.60 | $934.41 | 20:49:16 23/08/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.60 | $782.52 | 21:43:27 23/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.61 | $730.53 | 23:00:08 23/08/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.60 | $602.39 | 21:55:14 23/08/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.60 | $536.24 | 22:59:29 23/08/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.60 | $499.79 | 23:00:09 23/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.54 | $478.19 | 22:57:12 23/08/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.60 | $460.92 | 22:57:07 23/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.66 | $436.32 | 22:57:12 23/08/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $430.91 | 21:43:27 23/08/2026 |
| 282 | Mandala Exchange |
ATOM/USDT | $1.57 | $401.75 | 23:00:16 23/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.57 | $401.75 | 23:00:15 23/08/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.60 | $357.84 | 17:17:06 23/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05568 | $321.44 | 21:14:06 23/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $273.28 | 22:55:39 23/08/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.58 | $268.79 | 23:00:07 23/08/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.43 | $246.76 | 22:57:11 23/08/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.60 | $236.93 | 22:57:07 23/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.59 | $138.44 | 22:31:09 23/08/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005552 | $120.88 | 22:05:43 23/08/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.60 | $112.36 | 14:43:10 23/08/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.60 | $99.94 | 22:57:15 23/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.59 | $99.68 | 22:59:53 23/08/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.59 | $98.83 | 22:59:24 23/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.66 | $93.59 | 19:32:35 23/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.60 | $65.33 | 22:43:28 23/08/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.60 | $64.83 | 13:06:44 23/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.60 | $62.43 | 22:46:46 23/08/2026 |
| 300 | Bitazza |
ATOM/THB | $1.61 | $47.35 | 23:00:08 23/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,431,111 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.