Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.83 | $57,671,581 | 22:00:15 11/03/2026 | |
| 2 | ATOM/USDT | $1.83 | $39,813,962 | 22:00:15 11/03/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,517,325 | 21:48:15 11/03/2026 | |
| 4 | ATOM/USDT | $1.83 | $26,697,396 | 21:57:16 11/03/2026 | |
| 5 | ATOM/USDT | $1.83 | $20,385,306 | 22:00:16 11/03/2026 | |
| 6 | ATOM/USDT | $1.83 | $20,385,306 | 22:00:15 11/03/2026 | |
| 7 | ATOM/USDT | $1.83 | $17,404,206 | 21:54:16 11/03/2026 | |
| 8 | ATOM/USDT | $1.83 | $13,766,469 | 21:48:15 11/03/2026 | |
| 9 | ATOM/USDT | $1.83 | $11,706,681 | 21:51:16 11/03/2026 | |
| 10 | ATOM/USDT | $1.83 | $10,618,964 | 21:57:16 11/03/2026 | |
| 11 | ATOM/USDT | $1.83 | $10,297,796 | 22:00:15 11/03/2026 | |
| 12 | ATOM/USDT | $4.05 | $9,842,611 | 21:54:10 11/03/2026 | |
| 13 | ATOM/USDT | $1.82 | $9,825,221 | 21:54:15 11/03/2026 | |
| 14 | ATOM/USDT | $1.83 | $9,805,372 | 21:57:16 11/03/2026 | |
| 15 | ATOM/USDT | $1.83 | $9,534,483 | 22:00:07 11/03/2026 | |
| 16 | ATOM/USDT | $1.83 | $8,754,223 | 21:57:17 11/03/2026 | |
| 17 | ATOM/USDT | $1.83 | $8,499,606 | 21:57:18 11/03/2026 | |
| 18 | ATOM/USDT | $1.83 | $7,825,899 | 21:54:16 11/03/2026 | |
| 19 | ATOM/USDT | $1.83 | $7,701,889 | 21:54:15 11/03/2026 | |
| 20 | ATOM/USDT | $1.83 | $7,556,047 | 22:00:16 11/03/2026 | |
| 21 | ATOM/USDT | $1.83 | $6,234,632 | 22:00:16 11/03/2026 | |
| 22 | ATOM/USDT | $1.83 | $5,697,879 | 21:57:15 11/03/2026 | |
| 23 | ATOM/USDT | $1.83 | $5,687,809 | 21:53:39 11/03/2026 | |
| 24 | ATOM/USDT | $1.83 | $5,512,103 | 21:57:16 11/03/2026 | |
| 25 | ATOM/USDT | $1.83 | $5,500,949 | 22:00:15 11/03/2026 | |
| 26 | ATOM/USDT | $1.82 | $5,307,256 | 22:03:16 11/03/2026 | |
| 27 | ATOM/USDT | $1.83 | $5,038,469 | 21:54:15 11/03/2026 | |
| 28 | ATOM/USDT | $1.83 | $4,965,291 | 21:57:17 11/03/2026 | |
| 29 | ATOM/USDT | $1.83 | $4,961,577 | 22:00:18 11/03/2026 | |
| 30 | ATOM/USDT | $1.83 | $4,722,717 | 21:54:18 11/03/2026 | |
| 31 | ATOM/USDT | $1.83 | $4,263,262 | 21:57:08 11/03/2026 | |
| 32 | ATOM/USDT | $1.83 | $4,029,734 | 21:57:17 11/03/2026 | |
| 33 | ATOM/USDT | $1.83 | $3,608,029 | 21:57:16 11/03/2026 | |
| 34 | ATOM/USDT | $1.83 | $3,473,284 | 22:00:16 11/03/2026 | |
| 35 | ATOM/USD | $1.82 | $3,431,751 | 22:03:16 11/03/2026 | |
| 36 | ATOM/USDT | $1.83 | $3,247,326 | 22:00:17 11/03/2026 | |
| 37 | ATOM/USDT | $1.83 | $3,245,683 | 22:00:15 11/03/2026 | |
| 38 | ATOM/USDT | $1.83 | $3,109,993 | 22:00:16 11/03/2026 | |
| 39 | ATOM/USDT | $1.83 | $2,979,741 | 22:00:09 11/03/2026 | |
| 40 | ATOM/USDT | $1.83 | $2,874,319 | 22:00:08 11/03/2026 | |
| 41 | ATOM/USDT | $1.83 | $2,347,770 | 21:54:15 11/03/2026 | |
| 42 | ATOM/USDT | $1.83 | $2,264,942 | 21:56:52 11/03/2026 | |
| 43 | ATOM/USDT | $1.83 | $2,246,481 | 21:57:12 11/03/2026 | |
| 44 | ATOM/USDT | $1.84 | $2,150,844 | 21:54:12 11/03/2026 | |
| 45 | ATOM/USDT | $1.83 | $2,098,749 | 21:55:23 11/03/2026 | |
| 46 | ATOM/USDT | $1.83 | $2,084,135 | 21:51:19 11/03/2026 | |
| 47 | ATOM/USDT | $1.83 | $1,979,069 | 21:57:15 11/03/2026 | |
| 48 | ATOM/USDT | $1.83 | $1,961,189 | 22:00:11 11/03/2026 | |
| 49 | ATOM/USDT | $1.83 | $1,891,332 | 21:57:12 11/03/2026 | |
| 50 | ATOM/USDT | $1.83 | $1,845,428 | 22:00:08 11/03/2026 | |
| 51 | ATOM/USDT | $1.83 | $1,835,826 | 22:00:08 11/03/2026 | |
| 52 | ATOM/USDT | $1.83 | $1,801,182 | 21:54:12 11/03/2026 | |
| 53 | ATOM/USDT | $1.83 | $1,788,536 | 21:54:15 11/03/2026 | |
| 54 | ATOM/USDT | $1.83 | $1,783,439 | 22:00:15 11/03/2026 | |
| 55 | ATOM/USDT | $1.83 | $1,692,522 | 21:57:15 11/03/2026 | |
| 56 | ATOM/USDT | $1.83 | $1,561,713 | 21:57:16 11/03/2026 | |
| 57 | ATOM/USDT | $1.83 | $1,541,144 | 21:57:15 11/03/2026 | |
| 58 | ATOM/USDT | $1.83 | $1,508,543 | 21:57:16 11/03/2026 | |
| 59 | ATOM/USD | $1.83 | $1,487,942 | 22:00:16 11/03/2026 | |
| 60 | ATOM/USDT | $1.83 | $1,487,028 | 22:00:15 11/03/2026 | |
| 61 | ATOM/USDT | $1.83 | $1,456,341 | 22:00:08 11/03/2026 | |
| 62 | ATOM/USDT | $1.83 | $1,427,951 | 22:00:08 11/03/2026 | |
| 63 | ATOM/USDT | $1.83 | $1,415,763 | 21:42:21 11/03/2026 | |
| 64 | ATOM/USDT | $1.83 | $1,392,410 | 21:57:17 11/03/2026 | |
| 65 | ATOM/USDT | $1.83 | $1,388,381 | 22:00:16 11/03/2026 | |
| 66 | ATOM/USDT | $1.83 | $1,379,753 | 21:51:15 11/03/2026 | |
| 67 | ATOM/USDT | $1.83 | $1,350,460 | 22:00:15 11/03/2026 | |
| 68 | ATOM/USDT | $1.83 | $1,350,037 | 21:54:11 11/03/2026 | |
| 69 | ATOM/USDT | $1.83 | $1,255,133 | 21:57:13 11/03/2026 | |
| 70 | ATOM/USDT | $1.83 | $1,207,333 | 21:57:09 11/03/2026 | |
| 71 | ATOM/USDT | $1.83 | $1,153,419 | 22:00:07 11/03/2026 | |
| 72 | ATOM/USDT | $1.83 | $1,135,110 | 21:57:09 11/03/2026 | |
| 73 | ATOM/USDT | $1.83 | $1,123,759 | 21:57:12 11/03/2026 | |
| 74 | ATOM/USDT | $1.83 | $1,106,047 | 22:00:15 11/03/2026 | |
| 75 | ATOM/USDT | $1.83 | $1,084,620 | 22:00:08 11/03/2026 | |
| 76 | ATOM/USDT | $1.83 | $1,082,294 | 21:57:15 11/03/2026 | |
| 77 | ATOM/USDT | $1.83 | $1,060,940 | 21:57:16 11/03/2026 | |
| 78 | ATOM/KRW | $1.82 | $982,329 | 21:56:24 11/03/2026 | |
| 79 | ATOM/USDT | $1.82 | $965,191 | 22:00:07 11/03/2026 | |
| 80 | ATOM/USDT | $1.83 | $964,501 | 21:57:11 11/03/2026 | |
| 81 | ATOM/USDT | $1.83 | $936,734 | 22:00:12 11/03/2026 | |
| 82 | ATOM/USDT | $1.83 | $931,978 | 21:57:18 11/03/2026 | |
| 83 | ATOM/USDT | $1.83 | $837,310 | 21:57:15 11/03/2026 | |
| 84 | ATOM/USD | $1.83 | $809,013 | 21:56:59 11/03/2026 | |
| 85 | ATOM/USDT | $1.83 | $789,879 | 21:57:13 11/03/2026 | |
| 86 | ATOM/USDT | $1.83 | $786,714 | 21:57:09 11/03/2026 | |
| 87 | ATOM/USDT | $1.83 | $780,084 | 21:42:12 11/03/2026 | |
| 88 | ATOM/USDT | $1.83 | $778,706 | 21:59:53 11/03/2026 | |
| 89 | ATOM/USDT | $1.83 | $761,641 | 22:00:15 11/03/2026 | |
| 90 | ATOM/USDT | $1.83 | $745,439 | 21:57:12 11/03/2026 | |
| 91 | ATOM/USDT | $1.83 | $731,667 | 22:00:10 11/03/2026 | |
| 92 | ATOM/USDT | $1.83 | $694,057 | 21:57:17 11/03/2026 | |
| 93 | ATOM/USDT | $1.83 | $616,871 | 21:54:12 11/03/2026 | |
| 94 | ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 | |
| 95 | ATOM/USDT | $1.83 | $586,506 | 21:48:07 11/03/2026 | |
| 96 | ATOM/USDT | $1.83 | $581,746 | 21:57:24 11/03/2026 | |
| 97 | ATOM/USDT | $1.83 | $545,473 | 22:00:08 11/03/2026 | |
| 98 | ATOM/USDT | $1.83 | $542,476 | 22:00:16 11/03/2026 | |
| 99 | ATOM/USDT | $1.83 | $538,184 | 22:00:15 11/03/2026 | |
| 100 | ATOM/USDC | $1.83 | $525,711 | 21:59:46 11/03/2026 | |
| 101 | ATOM/USDC | $1.83 | $500,046 | 21:57:13 11/03/2026 | |
| 102 | ATOM/USDT | $1.83 | $492,374 | 21:57:15 11/03/2026 | |
| 103 | ATOM/USDT | $1.83 | $473,828 | 22:00:09 11/03/2026 | |
| 104 | ATOM/USDT | $1.83 | $469,526 | 21:57:12 11/03/2026 | |
| 105 | ATOM/USDT | $1.83 | $469,409 | 21:57:13 11/03/2026 | |
| 106 | ATOM/USDT | $1.83 | $453,495 | 21:55:53 11/03/2026 | |
| 107 | ATOM/USDT | $1.83 | $451,720 | 21:54:08 11/03/2026 | |
| 108 | ATOM/USDT | $1.83 | $443,117 | 21:54:19 11/03/2026 | |
| 109 | ATOM/USDT | $1.83 | $437,931 | 21:57:09 11/03/2026 | |
| 110 | ATOM/USDT | $1.83 | $424,436 | 21:51:16 11/03/2026 | |
| 111 | ATOM/USDT | $1.83 | $415,432 | 22:00:10 11/03/2026 | |
| 112 | ATOM/USD | $1.83 | $415,020 | 22:00:16 11/03/2026 | |
| 113 | ATOM/USD | $1.83 | $412,617 | 21:59:29 11/03/2026 | |
| 114 | ATOM/USDT | $1.83 | $402,028 | 21:56:23 11/03/2026 | |
| 115 | ATOM/USDT | $1.83 | $398,465 | 22:00:15 11/03/2026 | |
| 116 | ATOM/USD | $1.83 | $397,889 | 22:00:08 11/03/2026 | |
| 117 | ATOM/USDT | $1.83 | $387,908 | 21:56:54 11/03/2026 | |
| 118 | ATOM/USD | $1.83 | $383,519 | 22:00:13 11/03/2026 | |
| 119 | ATOM/USDT | $1.83 | $371,623 | 21:57:07 11/03/2026 | |
| 120 | ATOM/USD | $1.83 | $364,110 | 22:00:16 11/03/2026 | |
| 121 | ATOM/USD | $1.83 | $363,834 | 21:57:27 11/03/2026 | |
| 122 | ATOM/USDC | $1.83 | $359,322 | 21:56:52 11/03/2026 | |
| 123 | ATOM/USDT | $1.83 | $338,525 | 22:00:15 11/03/2026 | |
| 124 | ATOM/USDT | $1.83 | $306,544 | 22:00:07 11/03/2026 | |
| 125 | ATOM/USDT | $1.83 | $289,841 | 21:51:10 11/03/2026 | |
| 126 | ATOM/USDT | $1.83 | $269,387 | 21:57:12 11/03/2026 | |
| 127 | ATOM/USDT | $1.83 | $255,297 | 21:57:10 11/03/2026 | |
| 128 | ATOM/USDT | $1.83 | $254,118 | 22:00:09 11/03/2026 | |
| 129 | ATOM/INR | $1.88 | $253,336 | 22:00:09 11/03/2026 | |
| 130 | ATOM/USDT | $1.83 | $247,118 | 22:00:08 11/03/2026 | |
| 131 | ATOM/USDT | $1.83 | $246,908 | 21:57:08 11/03/2026 | |
| 132 | ATOM/USDT | $1.82 | $243,445 | 22:00:08 11/03/2026 | |
| 133 | ATOM/USDT | $1.83 | $241,023 | 22:00:13 11/03/2026 | |
| 134 | ATOM/USDC | $1.84 | $239,388 | 22:00:08 11/03/2026 | |
| 135 | ATOM/USDT | $1.83 | $236,334 | 21:48:07 11/03/2026 | |
| 136 | ATOM/USDT | $1.83 | $232,459 | 21:45:07 11/03/2026 | |
| 137 | ATOM/USDT | $1.83 | $221,167 | 21:57:12 11/03/2026 | |
| 138 | ATOM/USDT | $1.83 | $217,655 | 22:00:07 11/03/2026 | |
| 139 | ATOM/USDC | $1.83 | $214,581 | 21:57:12 11/03/2026 | |
| 140 | ATOM/USD | $1.84 | $213,688 | 21:54:12 11/03/2026 | |
| 141 | ATOM/KRW | $1.82 | $202,658 | 21:59:53 11/03/2026 | |
| 142 | ATOM/EUR | $1.83 | $199,141 | 21:54:10 11/03/2026 | |
| 143 | ATOM/USDT | $1.77 | $196,429 | 22:00:09 11/03/2026 | |
| 144 | ATOM/USDT | $1.83 | $193,748 | 22:00:07 11/03/2026 | |
| 145 | ATOM/USDT | $1.83 | $181,537 | 22:00:07 11/03/2026 | |
| 146 | ATOM/USDT | $1.83 | $178,592 | 21:57:09 11/03/2026 | |
| 147 | ATOM/USDT | $1.83 | $173,576 | 21:57:09 11/03/2026 | |
| 148 | ATOM/USDT | $1.83 | $169,326 | 21:54:11 11/03/2026 | |
| 149 | ATOM/USDC | $1.83 | $166,011 | 21:54:12 11/03/2026 | |
| 150 | ATOM/USDT | $2.04 | $150,512 | 22:00:16 11/03/2026 | |
| 151 | ATOM/USDC | $1.83 | $143,323 | 21:57:12 11/03/2026 | |
| 152 | ATOM/EUR | $1.83 | $141,691 | 21:57:11 11/03/2026 | |
| 153 | ATOM/EUR | $1.83 | $140,674 | 21:59:29 11/03/2026 | |
| 154 | ATOM/USDT | $1.83 | $133,807 | 22:00:07 11/03/2026 | |
| 155 | ATOM/USDT | $1.83 | $133,446 | 21:57:10 11/03/2026 | |
| 156 | ATOM/USDT | $1.83 | $133,200 | 22:00:16 11/03/2026 | |
| 157 | ATOM/EUR | $1.83 | $126,753 | 21:56:59 11/03/2026 | |
| 158 | ATOM/USDT | $1.83 | $115,094 | 22:00:09 11/03/2026 | |
| 159 | ATOM/USDT | $1.83 | $114,530 | 22:00:10 11/03/2026 | |
| 160 | ATOM/USDT | $1.83 | $113,307 | 21:57:11 11/03/2026 | |
| 161 | ATOM/RUNE | $1.83 | $111,745 | 21:57:12 11/03/2026 | |
| 162 | ATOM/BTC | $1.83 | $110,981 | 21:57:12 11/03/2026 | |
| 163 | ATOM/USD | $1.83 | $102,803 | 21:45:07 11/03/2026 | |
| 164 | ATOM/USDT | $1.83 | $102,285 | 21:54:07 11/03/2026 | |
| 165 | ATOM/USDT | $1.83 | $99,939.70 | 22:00:15 11/03/2026 | |
| 166 | ATOM/TRY | $1.83 | $98,293.07 | 21:56:52 11/03/2026 | |
| 167 | ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 | |
| 168 | ATOM/USDC | $1.83 | $94,652.27 | 21:48:08 11/03/2026 | |
| 169 | ATOM/USDC | $1.83 | $92,820.66 | 21:57:09 11/03/2026 | |
| 170 | ATOM/USDC | $1.83 | $92,157.50 | 22:00:09 11/03/2026 | |
| 171 | ATOM/TRY | $1.83 | $91,348.13 | 21:58:53 11/03/2026 | |
| 172 | ATOM/USDC | $1.83 | $89,106.84 | 21:42:12 11/03/2026 | |
| 173 | ATOM/USDT | $1.83 | $88,738.99 | 22:00:16 11/03/2026 | |
| 174 | ATOM/USDT | $1.83 | $87,413.82 | 21:48:08 11/03/2026 | |
| 175 | ATOM/USDT | $1.83 | $86,002.57 | 21:57:09 11/03/2026 | |
| 176 | ATOM/USDT | $1.83 | $85,378.53 | 22:00:09 11/03/2026 | |
| 177 | ATOM/USDT | $1.83 | $80,349.64 | 21:57:16 11/03/2026 | |
| 178 | ATOM/BTC | $1.83 | $79,727.41 | 21:42:12 11/03/2026 | |
| 179 | ATOM/USDT | $1.83 | $79,468.45 | 21:57:09 11/03/2026 | |
| 180 | ATOM/USDT | $1.83 | $79,198.15 | 22:00:16 11/03/2026 | |
| 181 | ATOM/USDT | $1.83 | $78,672.95 | 22:00:09 11/03/2026 | |
| 182 | ATOM/TRY | $1.83 | $76,945.16 | 21:54:12 11/03/2026 | |
| 183 | ATOM/USDT | $1.83 | $76,277.24 | 21:51:09 11/03/2026 | |
| 184 | ATOM/USDT | $1.83 | $74,666.28 | 21:57:12 11/03/2026 | |
| 185 | ATOM/USDT | $1.83 | $72,657.84 | 21:57:11 11/03/2026 | |
| 186 | ATOM/USDT | $1.83 | $63,572.94 | 22:00:07 11/03/2026 | |
| 187 | ATOM/USDT | $1.83 | $57,590.80 | 21:57:15 11/03/2026 | |
| 188 | ATOM/USD | $1.83 | $57,503.40 | 21:57:15 11/03/2026 | |
| 189 | ATOM/TRY | $1.82 | $53,553.00 | 22:02:53 11/03/2026 | |
| 190 | ATOM/USDC | $1.83 | $52,256.79 | 21:57:10 11/03/2026 | |
| 191 | ATOM/USDC | $1.83 | $52,168.04 | 22:00:07 11/03/2026 | |
| 192 | ATOM/USDT | $1.83 | $52,127.06 | 22:00:09 11/03/2026 | |
| 193 | ATOM/USDT | $1.83 | $51,247.07 | 22:00:14 11/03/2026 | |
| 194 | ATOM/USDT | $1.83 | $50,812.79 | 21:54:10 11/03/2026 | |
| 195 | ATOM/BTC | $1.83 | $49,433.58 | 21:57:07 11/03/2026 | |
| 196 | ATOM/stATOM | $1.83 | $48,020.76 | 20:17:34 11/03/2026 | |
| 197 | ATOM/USDT | $1.83 | $46,880.70 | 21:54:09 11/03/2026 | |
| 198 | ATOM/USDT | $1.83 | $44,381.00 | 21:59:55 11/03/2026 | |
| 199 | ATOM/USDT | $1.83 | $44,346.15 | 21:57:07 11/03/2026 | |
| 200 | ATOM/TRY | $1.83 | $43,833.82 | 21:57:11 11/03/2026 | |
| 201 | ATOM/USDT | $1.83 | $42,670.49 | 21:56:59 11/03/2026 | |
| 202 | ATOM/USDC | $1.83 | $39,475.16 | 21:57:11 11/03/2026 | |
| 203 | ATOM/USDC | $1.82 | $39,138.75 | 21:54:16 11/03/2026 | |
| 204 | ATOM/OSMO | $1.83 | $37,593.77 | 21:52:17 11/03/2026 | |
| 205 | ATOM/USD | $1.83 | $37,258.54 | 21:57:09 11/03/2026 | |
| 206 | ATOM/USDT | $1.83 | $37,247.23 | 22:00:08 11/03/2026 | |
| 207 | ATOM/USDT | $1.83 | $37,243.35 | 22:00:12 11/03/2026 | |
| 208 | ATOM/USD | $1.83 | $37,016.41 | 21:57:16 11/03/2026 | |
| 209 | ATOM/USDT | $1.83 | $36,937.67 | 21:54:11 11/03/2026 | |
| 210 | ATOM/BTC | $1.83 | $36,902.99 | 21:56:54 11/03/2026 | |
| 211 | ATOM/USD | $1.83 | $36,834.26 | 21:51:18 11/03/2026 | |
| 212 | ATOM/EUR | $1.82 | $36,195.14 | 21:56:42 11/03/2026 | |
| 213 | ATOM/BTC | $1.83 | $35,579.21 | 21:56:52 11/03/2026 | |
| 214 | ATOM/EUR | $1.83 | $35,409.66 | 21:45:07 11/03/2026 | |
| 215 | ATOM/GBP | $1.83 | $35,315.48 | 21:56:59 11/03/2026 | |
| 216 | ATOM/EUR | $1.83 | $35,198.97 | 21:54:12 11/03/2026 | |
| 217 | ATOM/ADA | $1.83 | $31,364.39 | 21:57:09 11/03/2026 | |
| 218 | ATOM/USDC | $1.83 | $31,227.51 | 21:57:09 11/03/2026 | |
| 219 | ATOM/EUR | $1.88 | $29,563.17 | 21:57:10 11/03/2026 | |
| 220 | ATOM/USDT | $1.83 | $29,261.25 | 21:58:53 11/03/2026 | |
| 221 | ATOM/USDT | $1.83 | $27,665.52 | 21:59:29 11/03/2026 | |
| 222 | ATOM/BTC | $1.81 | $26,557.04 | 21:57:12 11/03/2026 | |
| 223 | ATOM/USDT | $1.83 | $25,653.50 | 21:57:15 11/03/2026 | |
| 224 | ATOM/VNDC | $1.83 | $25,207.65 | 21:57:16 11/03/2026 | |
| 225 | ATOM/USDT | $1.83 | $25,010.90 | 21:54:11 11/03/2026 | |
| 226 | ATOM/BTC | $1.83 | $24,234.03 | 22:00:09 11/03/2026 | |
| 227 | ATOM/USDT | $1.83 | $24,022.44 | 21:57:17 11/03/2026 | |
| 228 | ATOM/USDC | $1.83 | $23,425.86 | 22:00:13 11/03/2026 | |
| 229 | ATOM/USDC | $1.83 | $23,389.42 | 22:00:08 11/03/2026 | |
| 230 | ATOM/FDUSD | $1.83 | $23,069.04 | 21:56:52 11/03/2026 | |
| 231 | ATOM/USD | $1.83 | $21,952.98 | 21:59:53 11/03/2026 | |
| 232 | ATOM/USDT | $1.83 | $21,682.73 | 21:57:11 11/03/2026 | |
| 233 | AKT/ATOM | $0.4420 | $20,870.59 | 21:59:46 11/03/2026 | |
| 234 | ATOM/USD | $1.82 | $19,228.50 | 22:01:21 11/03/2026 | |
| 235 | ATOM/USDT | $1.83 | $17,667.48 | 22:00:18 11/03/2026 | |
| 236 | ATOM/VNDC | $1.83 | $16,336.13 | 21:57:15 11/03/2026 | |
| 237 | ATOM/USDT | $1.83 | $16,302.61 | 22:00:07 11/03/2026 | |
| 238 | ATOM/USDC | $1.83 | $16,023.91 | 21:56:54 11/03/2026 | |
| 239 | ATOM/BTC | $1.84 | $14,278.60 | 21:56:59 11/03/2026 | |
| 240 | ATOM/OSMO | $1.84 | $13,512.88 | 21:52:48 11/03/2026 | |
| 241 | ATOM/USDT | $1.83 | $12,435.10 | 21:54:15 11/03/2026 | |
| 242 | ATOM/USDT | $1.83 | $12,288.52 | 21:57:11 11/03/2026 | |
| 243 | ATOM/BTC | $1.83 | $9,835.46 | 21:54:07 11/03/2026 | |
| 244 | ATOM/USDC | $1.83 | $9,332.30 | 21:33:08 11/03/2026 | |
| 245 | ATOM/USDT | $1.83 | $9,327.86 | 21:57:12 11/03/2026 | |
| 246 | ATOM/ATONE | $1.83 | $9,325.15 | 21:50:06 11/03/2026 | |
| 247 | ATOM/USD | $1.83 | $9,000.45 | 22:00:07 11/03/2026 | |
| 248 | ATOM/USDC | $1.82 | $8,926.56 | 22:00:07 11/03/2026 | |
| 249 | ATO/USD | $1.83 | $8,890.11 | 21:59:24 11/03/2026 | |
| 250 | ATOM/USDT | $1.82 | $8,866.38 | 22:00:07 11/03/2026 | |
| 251 | ATOM/JPY | $1.83 | $8,826.23 | 21:57:09 11/03/2026 | |
| 252 | ATOM/USDC | $1.83 | $8,790.91 | 21:59:29 11/03/2026 | |
| 253 | ATOM/USDT | $4.64 | $7,329.17 | 22:00:18 11/03/2026 | |
| 254 | ATOM/USD | $1.83 | $7,193.03 | 21:59:23 11/03/2026 | |
| 255 | ATOM/USDT | $1.83 | $7,133.31 | 21:45:07 11/03/2026 | |
| 256 | ATOM/USDT | $1.85 | $7,002.14 | 21:59:23 11/03/2026 | |
| 257 | ATOM/INR | $1.86 | $6,670.34 | 22:00:08 11/03/2026 | |
| 258 | WCRO/ATOM | $0.07607 | $6,497.30 | 21:34:05 11/03/2026 | |
| 259 | ATOM/XBT | $1.83 | $6,328.12 | 21:59:29 11/03/2026 | |
| 260 | ATOM/USDT | $1.82 | $6,156.31 | 22:03:18 11/03/2026 | |
| 261 | ATOM/ATONE | $1.80 | $5,741.84 | 20:41:02 11/03/2026 | |
| 262 | ATOM/USD | $1.80 | $5,694.58 | 21:57:10 11/03/2026 | |
| 263 | ATOM/CRO | $1.82 | $5,563.43 | 21:57:15 11/03/2026 | |
| 264 | ATOM/USDT | $1.83 | $5,270.91 | 21:57:07 11/03/2026 | |
| 265 | ATOM/UAH | $5.92 | $5,123.12 | 22:00:07 11/03/2026 | |
| 266 | ATOM/USDT | $1.83 | $4,930.72 | 22:00:17 11/03/2026 | |
| 267 | ATOM/GBP | $1.84 | $4,747.49 | 21:59:29 11/03/2026 | |
| 268 | ATOM/USDC | $1.82 | $3,416.76 | 21:59:53 11/03/2026 | |
| 269 | ATOM/BTC | $1.84 | $3,275.51 | 21:59:53 11/03/2026 | |
| 270 | SCRT/ATOM | $0.08021 | $3,157.07 | 21:48:54 11/03/2026 | |
| 271 | ATOM/USDT | $1.82 | $3,086.21 | 22:03:43 11/03/2026 | |
| 272 | ATOM/USDT | $1.83 | $3,074.30 | 21:51:07 11/03/2026 | |
| 273 | ATOM/KRW | $1.83 | $2,620.54 | 21:54:54 11/03/2026 | |
| 274 | ATOM/BTC | $1.83 | $2,573.44 | 21:57:15 11/03/2026 | |
| 275 | ATOM/USDT | $1.83 | $2,356.90 | 22:00:07 11/03/2026 | |
| 276 | ATOM/ETH | $1.83 | $2,062.46 | 21:55:53 11/03/2026 | |
| 277 | ATOM/USDT | $1.84 | $1,972.71 | 21:57:08 11/03/2026 | |
| 278 | ATOM/TRY | $1.83 | $1,968.42 | 22:00:08 11/03/2026 | |
| 279 | ATOM/IDR | $1.84 | $1,964.54 | 21:57:16 11/03/2026 | |
| 280 | ATOM/USDT | $1.83 | $1,964.53 | 21:57:16 11/03/2026 | |
| 281 | ATOM/USDC | $1.82 | $1,927.89 | 21:55:53 11/03/2026 | |
| 282 | ATOM/USDT | $1.83 | $1,901.86 | 21:57:13 11/03/2026 | |
| 283 | ATOM/USDC | $1.83 | $1,880.62 | 21:57:08 11/03/2026 | |
| 284 | ATOM/ETH | $1.83 | $1,870.87 | 21:59:29 11/03/2026 | |
| 285 | ATOM/USDT | $1.83 | $1,854.37 | 22:00:10 11/03/2026 | |
| 286 | ATOM/USDT | $1.83 | $1,838.10 | 22:00:08 11/03/2026 | |
| 287 | ATO/USDT | $1.83 | $1,779.32 | 21:59:57 11/03/2026 | |
| 288 | ATOM/EUR | $1.83 | $1,740.08 | 21:56:23 11/03/2026 | |
| 289 | ATOM/USD | $1.84 | $1,665.54 | 21:56:53 11/03/2026 | |
| 290 | ATOM/USDC | $1.83 | $1,578.82 | 21:59:49 11/03/2026 | |
| 291 | ATOM/INR | $1.84 | $1,486.10 | 21:54:11 11/03/2026 | |
| 292 | ATOM/BTC | $1.83 | $1,309.84 | 21:55:53 11/03/2026 | |
| 293 | ATOM/WBNB | $1.83 | $1,298.44 | 21:46:00 11/03/2026 | |
| 294 | ATOM/BTC | $1.84 | $1,233.25 | 21:54:11 11/03/2026 | |
| 295 | ATOM/USDT | $1.83 | $1,192.87 | 21:57:12 11/03/2026 | |
| 296 | ATOM/GBP | $1.84 | $1,174.73 | 21:45:07 11/03/2026 | |
| 297 | ATOM/USDT | $1.83 | $1,159.69 | 21:54:11 11/03/2026 | |
| 298 | ATOM/USD | $1.82 | $1,063.82 | 22:00:07 11/03/2026 | |
| 299 | ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 | |
| 300 | ATOM/STARS | $1.83 | $934.81 | 21:59:49 11/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,671,581 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.