Cosmos ATOM
Xếp hạng #60
05:24:00 09/07/2026
Giá Cosmos (ATOM)
$1.56 -1.04%
0.00002502 BTC
41,025 VND
Thấp: $1.53
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $243,308,896 | 05:00:09 09/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.55 | $50,108,542 | 05:00:15 09/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.55 | $46,094,800 | 04:57:16 09/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $40,173,212 | 05:00:15 09/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,167 | 04:57:15 09/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.55 | $21,719,248 | 05:00:16 09/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.55 | $21,719,216 | 05:00:16 09/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $13,032,636 | 04:54:19 09/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $10,399,365 | 04:57:16 09/07/2026 |
| 10 |  AEGET |
ATOM/USDT | $1.55 | $9,780,309 | 05:00:23 09/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $8,572,087 | 04:57:16 09/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.55 | $8,367,645 | 05:00:09 09/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.55 | $8,005,526 | 05:00:16 09/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.55 | $7,838,267 | 05:00:16 09/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $7,366,886 | 04:57:15 09/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.55 | $7,033,581 | 04:54:15 09/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $6,459,508 | 04:54:17 09/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.55 | $6,422,257 | 04:57:18 09/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.55 | $5,076,896 | 05:00:16 09/07/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.55 | $4,696,276 | 05:00:16 09/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.55 | $4,649,536 | 04:33:22 09/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.56 | $4,584,214 | 04:57:16 09/07/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $4,258,419 | 04:57:15 09/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.55 | $4,090,271 | 04:57:15 09/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.55 | $3,897,984 | 05:00:16 09/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.55 | $3,894,023 | 05:00:17 09/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.55 | $3,771,583 | 04:57:16 09/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.55 | $3,721,087 | 04:57:15 09/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,551,675 | 05:00:17 09/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.56 | $3,503,749 | 04:57:07 09/07/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.55 | $3,482,744 | 04:57:16 09/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.55 | $3,265,742 | 04:57:16 09/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,462,883 | 04:57:15 09/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.55 | $2,437,057 | 04:57:16 09/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.55 | $2,111,358 | 04:57:15 09/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.56 | $2,090,747 | 04:57:10 09/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.56 | $1,891,178 | 04:56:42 09/07/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.56 | $1,702,173 | 04:57:16 09/07/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.56 | $1,654,726 | 05:00:07 09/07/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.55 | $1,640,589 | 04:59:23 09/07/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,620,047 | 05:00:09 09/07/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.56 | $1,618,450 | 04:56:24 09/07/2026 |
| 46 | WOO X Pro |
ATOM/USDT | $1.56 | $1,563,731 | 05:00:09 09/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.55 | $1,542,484 | 04:30:17 09/07/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.56 | $1,542,023 | 04:54:16 09/07/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.55 | $1,541,955 | 05:00:15 09/07/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.55 | $1,489,038 | 04:57:18 09/07/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.55 | $1,426,018 | 05:00:10 09/07/2026 |
| 52 | YEX |
ATOM/USDT | $1.56 | $1,370,162 | 04:54:12 09/07/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.56 | $1,334,430 | 04:57:18 09/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.55 | $1,323,502 | 04:57:07 09/07/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,289,138 | 05:00:15 09/07/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.55 | $1,288,389 | 05:00:15 09/07/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.55 | $1,243,511 | 04:54:15 09/07/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.55 | $1,148,218 | 05:00:17 09/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.56 | $1,113,987 | 05:00:09 09/07/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.56 | $1,015,061 | 05:00:10 09/07/2026 |
| 61 |  UZX |
ATOM/USDT | $1.55 | $1,011,649 | 04:57:07 09/07/2026 |
| 62 |  BitDelta |
ATOM/USDT | $1.56 | $1,010,549 | 05:00:07 09/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.55 | $1,009,601 | 04:57:15 09/07/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.56 | $1,006,691 | 05:00:10 09/07/2026 |
| 65 |  BloFin |
ATOM/USDT | $1.56 | $994,805 | 04:57:07 09/07/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,923 | 05:00:17 09/07/2026 |
| 67 | AstralX |
ATOM/USDT | $1.55 | $950,660 | 05:00:07 09/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.56 | $943,796 | 04:57:08 09/07/2026 |
| 69 |  4E |
ATOM/USDT | $1.55 | $936,186 | 04:57:12 09/07/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.55 | $886,313 | 05:00:16 09/07/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.55 | $838,901 | 05:00:15 09/07/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.55 | $814,202 | 04:57:16 09/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.55 | $776,726 | 04:57:08 09/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.56 | $765,351 | 04:56:29 09/07/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.55 | $716,101 | 04:57:15 09/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.56 | $706,370 | 05:03:15 09/07/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.55 | $700,189 | 05:00:16 09/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.56 | $689,958 | 04:54:11 09/07/2026 |
| 80 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 81 | Phemex |
ATOM/USDT | $1.56 | $680,093 | 04:57:09 09/07/2026 |
| 82 |  OKX |
ATOM/USDT | $1.56 | $679,182 | 04:56:54 09/07/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.55 | $669,462 | 05:00:40 09/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.55 | $659,635 | 04:57:08 09/07/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.55 | $625,309 | 05:00:15 09/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.56 | $624,304 | 04:57:07 09/07/2026 |
| 87 | Toobit |
ATOM/USDT | $1.56 | $597,465 | 04:57:10 09/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.56 | $580,578 | 04:57:07 09/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.56 | $577,444 | 05:00:09 09/07/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.56 | $560,363 | 04:54:18 09/07/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.55 | $546,107 | 04:57:15 09/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.55 | $488,545 | 04:57:16 09/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.55 | $482,777 | 05:00:09 09/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.55 | $445,080 | 05:00:09 09/07/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.55 | $436,056 | 04:55:59 09/07/2026 |
| 97 | CoinW |
ATOM/USDT | $1.56 | $422,659 | 04:48:07 09/07/2026 |
| 98 | Biconomy.com |
ATOM/USDT | $1.55 | $421,979 | 04:57:12 09/07/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.55 | $417,350 | 04:57:17 09/07/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.55 | $408,956 | 04:57:19 09/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.55 | $393,551 | 05:00:08 09/07/2026 |
| 102 |  HTX |
ATOM/USDT | $1.55 | $393,535 | 04:59:25 09/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.56 | $376,373 | 05:00:15 09/07/2026 |
| 104 |  Gate |
ATOM/USDT | $1.55 | $365,210 | 04:54:20 09/07/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.55 | $359,336 | 04:57:07 09/07/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.56 | $356,142 | 05:00:08 09/07/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.54 | $356,037 | 04:56:53 09/07/2026 |
| 108 | LBank |
ATOM/USDT | $1.56 | $354,977 | 04:57:12 09/07/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.56 | $354,734 | 04:50:58 09/07/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.59 | $346,136 | 04:57:07 09/07/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $321,487 | 05:00:09 09/07/2026 |
| 112 |  Kraken |
ATOM/USD | $1.56 | $312,880 | 04:59:54 09/07/2026 |
| 113 |  Hyperliquid |
ATOM/USDC | $1.55 | $312,518 | 04:57:26 09/07/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.56 | $300,968 | 04:51:10 09/07/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.56 | $289,032 | 04:51:11 09/07/2026 |
| 116 | BVOX |
ATOM/USDT | $1.55 | $285,402 | 04:57:10 09/07/2026 |
| 117 | Binance |
ATOM/USDC | $1.56 | $273,062 | 04:56:54 09/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.55 | $259,102 | 04:57:07 09/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.56 | $245,058 | 05:00:09 09/07/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $1.56 | $229,376 | 04:57:09 09/07/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.56 | $220,163 | 04:57:10 09/07/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.62 | $212,895 | 05:00:12 09/07/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.56 | $211,163 | 04:57:12 09/07/2026 |
| 124 |  WEEX |
ATOM/USDC | $1.56 | $211,013 | 04:57:09 09/07/2026 |
| 125 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 126 | Phemex |
ATOM/USDC | $1.56 | $191,528 | 04:57:09 09/07/2026 |
| 127 | BloFin |
ATOM/USDT | $1.55 | $190,854 | 04:57:16 09/07/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.56 | $190,714 | 05:00:08 09/07/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.56 | $190,714 | 05:00:11 09/07/2026 |
| 130 | BTSE |
ATOM/USDT | $1.56 | $189,465 | 04:48:10 09/07/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.56 | $188,236 | 05:00:08 09/07/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.56 | $188,236 | 05:00:11 09/07/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.56 | $186,369 | 04:57:09 09/07/2026 |
| 134 | ASTX |
ATOM/USDT | $1.55 | $182,200 | 05:00:10 09/07/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.58 | $171,247 | 05:00:11 09/07/2026 |
| 136 |  Picol |
ATOM/USDT | $1.56 | $164,151 | 05:00:12 09/07/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.55 | $162,724 | 05:00:09 09/07/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.55 | $162,724 | 05:00:09 09/07/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.55 | $154,810 | 05:00:12 09/07/2026 |
| 140 | FameEX |
ATOM/USDT | $1.56 | $151,314 | 04:57:12 09/07/2026 |
| 141 | Bitbase |
ATOM/USDT | $1.55 | $148,667 | 04:57:10 09/07/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.56 | $147,369 | 04:57:09 09/07/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.56 | $141,846 | 05:00:14 09/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.55 | $111,996 | 04:33:09 09/07/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.54 | $107,234 | 04:59:53 09/07/2026 |
| 146 |  BingX |
ATOM/USDT | $1.55 | $105,275 | 04:57:11 09/07/2026 |
| 147 | BitMart |
ATOM/BTC | $1.56 | $97,363.34 | 04:57:10 09/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.55 | $93,663.36 | 05:00:11 09/07/2026 |
| 149 | HTX |
ATOM/USDT | $1.55 | $93,637.23 | 04:30:15 09/07/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.55 | $89,447.92 | 04:45:11 09/07/2026 |
| 151 |  Bybit EU |
ATOM/USDC | $1.56 | $88,371.27 | 04:54:12 09/07/2026 |
| 152 | Gate |
ATOM/USDT | $1.56 | $87,477.42 | 04:56:24 09/07/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.55 | $84,991.37 | 05:00:09 09/07/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.55 | $80,197.68 | 05:00:15 09/07/2026 |
| 155 | Bitget |
ATOM/USDT | $1.56 | $79,932.18 | 04:54:10 09/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.56 | $78,451.56 | 05:00:08 09/07/2026 |
| 157 | Pionex |
ATOM/USDT | $1.55 | $77,216.38 | 04:57:16 09/07/2026 |
| 158 | KuCoin |
ATOM/BTC | $1.55 | $76,181.30 | 04:56:24 09/07/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.55 | $74,712.38 | 04:59:53 09/07/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.55 | $73,807.31 | 05:00:12 09/07/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.55 | $73,728.54 | 04:57:12 09/07/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.55 | $73,277.71 | 05:00:10 09/07/2026 |
| 163 |  Blockfinex |
ATOM/USDT | $1.55 | $73,248.97 | 05:00:08 09/07/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.56 | $72,235.44 | 05:00:12 09/07/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.56 | $72,201.39 | 05:00:10 09/07/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.56 | $72,190.72 | 04:57:12 09/07/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.55 | $67,945.86 | 04:57:09 09/07/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.55 | $67,167.44 | 05:00:23 09/07/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.56 | $66,960.45 | 04:57:09 09/07/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.55 | $66,738.03 | 04:57:10 09/07/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $65,500.84 | 04:48:10 09/07/2026 |
| 172 | Osmosis |
ATOM/stATOM | $1.55 | $65,225.21 | 04:36:41 09/07/2026 |
| 173 | Kraken |
ATOM/EUR | $1.55 | $62,183.23 | 04:59:23 09/07/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.55 | $62,088.32 | 05:00:08 09/07/2026 |
| 175 | KCEX |
ATOM/USDT | $1.56 | $59,812.05 | 04:54:12 09/07/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.55 | $59,594.41 | 05:00:09 09/07/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.56 | $59,458.74 | 04:57:10 09/07/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.56 | $53,254.47 | 04:51:08 09/07/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.56 | $50,677.56 | 05:00:10 09/07/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.55 | $44,281.72 | 05:00:12 09/07/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $44,202.43 | 04:59:23 09/07/2026 |
| 182 | ZKE |
ATOM/USDC | $1.56 | $43,338.65 | 05:00:12 09/07/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.55 | $42,906.02 | 05:03:16 09/07/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $42,826.53 | 05:00:16 09/07/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.55 | $41,094.05 | 05:00:12 09/07/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $38,922.34 | 04:59:23 09/07/2026 |
| 187 | BitTap |
ATOM/USDT | $1.55 | $33,889.79 | 04:57:13 09/07/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $33,219.13 | 04:48:10 09/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.55 | $31,219.50 | 04:56:29 09/07/2026 |
| 190 |  XBO.com |
ATOM/USDT | $1.55 | $31,021.53 | 04:57:11 09/07/2026 |
| 191 | Gate |
ATOM/USDC | $1.56 | $30,783.28 | 04:56:24 09/07/2026 |
| 192 | XBO.com |
ATOM/USD | $1.55 | $29,754.56 | 04:57:11 09/07/2026 |
| 193 | XBO.com |
ATOM/USDC | $1.56 | $29,751.62 | 04:57:11 09/07/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.56 | $29,607.07 | 04:57:10 09/07/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.55 | $29,449.27 | 04:56:29 09/07/2026 |
| 196 | Binance |
ATOM/TRY | $1.56 | $29,073.82 | 04:56:54 09/07/2026 |
| 197 | KuCoin |
ATOM/USDC | $1.56 | $28,501.57 | 04:56:24 09/07/2026 |
| 198 | MEXC |
ATOM/USDC | $1.55 | $27,876.92 | 04:57:07 09/07/2026 |
| 199 |  Coincall |
ATOM/USD | $1.56 | $27,349.79 | 05:03:15 09/07/2026 |
| 200 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.56 | $25,093.79 | 04:57:10 09/07/2026 |
| 202 | Binance |
ATOM/BTC | $1.56 | $24,409.43 | 04:56:42 09/07/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.55 | $22,963.54 | 04:56:24 09/07/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.56 | $20,632.78 | 04:51:18 09/07/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $1.56 | $20,521.24 | 05:04:17 09/07/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.55 | $20,168.62 | 05:00:10 09/07/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.55 | $19,994.81 | 04:54:45 09/07/2026 |
| 208 | Kraken |
ATOM/USDT | $1.55 | $19,797.97 | 04:59:23 09/07/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.56 | $19,784.88 | 05:00:10 09/07/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.56 | $19,768.34 | 05:00:09 09/07/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.56 | $19,768.34 | 05:00:10 09/07/2026 |
| 212 |  HitBTC |
ATOM/USDT | $1.56 | $19,766.36 | 04:57:11 09/07/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.56 | $18,908.32 | 05:00:11 09/07/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.56 | $18,908.32 | 05:00:08 09/07/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.55 | $18,668.73 | 04:57:10 09/07/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.55 | $18,634.50 | 05:00:16 09/07/2026 |
| 217 | Osmosis |
SCRT/ATOM | $0.03991 | $18,571.09 | 04:55:59 09/07/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.55 | $15,620.10 | 05:00:08 09/07/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.56 | $14,966.25 | 05:00:14 09/07/2026 |
| 220 |  Binance TR |
ATOM/TRY | $1.56 | $14,548.33 | 04:57:12 09/07/2026 |
| 221 | LeveX |
ATOM/USDT | $1.56 | $13,908.22 | 05:00:10 09/07/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.55 | $12,660.66 | 04:56:29 09/07/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5799 | $12,595.49 | 03:17:35 09/07/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.56 | $12,323.69 | 05:00:08 09/07/2026 |
| 225 |  Bitso |
ATOM/USD | $1.56 | $12,236.03 | 04:59:29 09/07/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.55 | $11,989.62 | 04:59:43 09/07/2026 |
| 227 | Kraken |
ATOM/USDC | $1.56 | $11,656.08 | 04:59:54 09/07/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.56 | $11,222.83 | 04:57:13 09/07/2026 |
| 229 | MEXC |
ATOM/BTC | $1.56 | $8,724.66 | 04:57:07 09/07/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.55 | $8,339.23 | 04:59:53 09/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.55 | $7,481.40 | 05:01:53 09/07/2026 |
| 232 |  Binance.US |
ATOM/USDT | $1.56 | $7,378.68 | 04:50:53 09/07/2026 |
| 233 |  Aster |
ATOM/USDT | $1.54 | $7,363.92 | 04:54:15 09/07/2026 |
| 234 | OKX |
ATOM/USDC | $1.55 | $7,108.34 | 04:56:54 09/07/2026 |
| 235 | SunX |
ATOM/USDT | $1.55 | $7,081.38 | 05:00:18 09/07/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05626 | $6,777.07 | 03:31:29 09/07/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.56 | $6,774.54 | 04:56:29 09/07/2026 |
| 238 | Bybit |
ATOM/USDC | $1.55 | $6,725.99 | 04:54:11 09/07/2026 |
| 239 | WEEX |
ATOM/USDT | $1.55 | $6,519.23 | 04:57:09 09/07/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.63 | $6,064.69 | 05:00:09 09/07/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.55 | $5,645.16 | 04:57:10 09/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $5,511.30 | 04:52:02 09/07/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.55 | $4,956.73 | 05:00:08 09/07/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.56 | $4,737.77 | 05:03:17 09/07/2026 |
| 245 | OKX |
ATOM/EUR | $1.55 | $4,546.79 | 04:56:54 09/07/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.55 | $4,152.50 | 04:57:11 09/07/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.55 | $3,808.46 | 04:59:23 09/07/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.56 | $3,762.50 | 04:59:53 09/07/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.55 | $3,629.71 | 04:59:43 09/07/2026 |
| 250 | Kraken |
ATOM/GBP | $1.56 | $3,377.53 | 04:59:23 09/07/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,227.61 | 04:48:10 09/07/2026 |
| 252 | Kraken |
ATOM/XBT | $1.56 | $3,132.50 | 04:59:23 09/07/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.55 | $3,083.32 | 05:00:52 09/07/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.56 | $2,857.42 | 04:51:10 09/07/2026 |
| 255 | Gate |
ATOM/BTC | $1.55 | $2,725.59 | 04:56:54 09/07/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.55 | $2,690.62 | 04:57:07 09/07/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.56 | $2,683.81 | 05:00:18 09/07/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.62 | $2,519.82 | 05:00:09 09/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $2,514.03 | 04:48:10 09/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.55 | $2,410.04 | 04:54:45 09/07/2026 |
| 261 | Binance |
ATOM/EUR | $1.56 | $2,162.77 | 04:50:54 09/07/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.56 | $1,878.55 | 05:00:10 09/07/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.54 | $1,833.67 | 03:17:39 09/07/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.56 | $1,770.12 | 05:00:09 09/07/2026 |
| 265 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.55 | $1,681.62 | 04:55:01 09/07/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.56 | $1,681.53 | 05:00:11 09/07/2026 |
| 268 | TRIV |
ATOM/USDT | $1.55 | $1,681.51 | 05:00:11 09/07/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.55 | $1,563.83 | 05:00:09 09/07/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $1,401.80 | 23:56:53 08/07/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.55 | $1,206.55 | 04:52:45 09/07/2026 |
| 272 |  Gemini |
ATOM/USD | $1.56 | $924.82 | 04:59:54 09/07/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.55 | $885.13 | 04:37:29 09/07/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.56 | $850.31 | 05:00:08 09/07/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.56 | $836.83 | 05:00:09 09/07/2026 |
| 276 | Flipster |
ATOM/USDT | $1.55 | $826.47 | 05:00:15 09/07/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.58 | $691.61 | 05:00:18 09/07/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.55 | $588.02 | 04:02:53 09/07/2026 |
| 279 | OKX |
ATOM/USD | $1.56 | $576.06 | 04:56:23 09/07/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.56 | $463.34 | 04:27:44 09/07/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $454.15 | 03:49:35 09/07/2026 |
| 282 | Binance.US |
ATOM/USD | $1.58 | $429.90 | 04:59:53 09/07/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.50 | $413.43 | 20:53:38 08/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03234 | $383.07 | 04:07:44 09/07/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.55 | $348.86 | 03:56:09 09/07/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.55 | $328.95 | 03:00:34 09/07/2026 |
| 287 | Osmosis |
allBTC/ATOM | $61,909.62 | $328.37 | 03:12:33 09/07/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.56 | $326.13 | 05:00:09 09/07/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0009946 | $293.89 | 04:55:55 09/07/2026 |
| 290 |  Helix |
stATOM/ATOM | $2.98 | $285.74 | 05:00:12 09/07/2026 |
| 291 | Bitazza |
ATOM/THB | $1.55 | $272.08 | 05:00:09 09/07/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.56 | $248.62 | 05:00:11 09/07/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.56 | $157.31 | 05:00:10 09/07/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.55 | $137.39 | 05:02:55 09/07/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.55 | $125.26 | 04:06:08 09/07/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.55 | $120.67 | 05:00:09 09/07/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.54 | $102.51 | 04:48:09 09/07/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.55 | $95.70 | 02:30:42 09/07/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.55 | $95.16 | 03:29:32 09/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.55 | $87.51 | 04:55:55 09/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,308,896 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.