Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,213,530,649,532 Khối lượng (24h): $154,974,268,737 Thị phần: BTC: 57.7%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 19:54:00 04/06/2026
Giá Cosmos (ATOM)
$1.80 -5.46%
0.00002827 BTC 47,381 VND
Thấp: $1.74 Cao: $1.91

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.77 $230,783,913 19:00:08 04/06/2026
2 KTX KTX ATOM/USDT $1.76 $158,782,177 19:00:15 04/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $70,906,490 19:00:15 04/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.76 $56,032,761 18:54:15 04/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,469,842 18:57:15 04/06/2026
6 Binance Binance ATOM/USDT $1.76 $29,622,735 18:54:16 04/06/2026
7 Echobit Echobit ATOM/USDT $1.76 $25,838,332 18:57:16 04/06/2026
8 OrangeX OrangeX ATOM/USDT $1.76 $22,691,357 18:57:15 04/06/2026
9 idax exchange idax exchange ATOM/USDT $1.76 $22,423,674 19:00:17 04/06/2026
10 WHXEX WHXEX ATOM/USDT $1.76 $22,423,323 19:00:16 04/06/2026
11 Ju.com Ju.com ATOM/USDT $1.76 $16,899,639 19:00:16 04/06/2026
12 Millionero Millionero ATOM/USDT $1.76 $15,936,175 19:00:15 04/06/2026
13 CoinW CoinW ATOM/USDT $1.76 $14,442,969 18:57:17 04/06/2026
14 FameEX FameEX ATOM/USDT $1.76 $13,554,930 18:57:18 04/06/2026
15 Bybit Bybit ATOM/USDT $1.76 $13,278,084 18:54:16 04/06/2026
16 LBank LBank ATOM/USDT $1.76 $12,110,424 18:57:16 04/06/2026
17 Batonex Batonex ATOM/USDT $1.76 $11,873,020 19:00:16 04/06/2026
18 BVOX BVOX ATOM/USDT $1.76 $9,807,968 18:57:15 04/06/2026
19 AscendEX AscendEX ATOM/USDT $1.76 $9,296,050 18:57:15 04/06/2026
20 BiKing BiKing ATOM/USDT $1.76 $9,138,249 19:00:15 04/06/2026
21 CoinMy CoinMy ATOM/USDT $1.76 $8,704,469 19:00:15 04/06/2026
22 WEEX WEEX ATOM/USDT $1.76 $8,550,370 18:57:17 04/06/2026
23 GroveX GroveX ATOM/USDT $1.76 $8,307,211 19:00:08 04/06/2026
24 BTCC BTCC ATOM/USDT $1.76 $7,424,496 18:57:16 04/06/2026
25 Tapbit Tapbit ATOM/USDT $1.76 $7,285,641 18:57:15 04/06/2026
26 Hotcoin Hotcoin ATOM/USDT $1.76 $7,202,145 18:57:17 04/06/2026
27 Ourbit Ourbit ATOM/USDT $1.76 $6,775,741 18:57:16 04/06/2026
28 Toobit Toobit ATOM/USDT $1.76 $5,596,452 18:57:17 04/06/2026
29 MGBX MGBX ATOM/USDT $1.76 $5,443,822 18:57:16 04/06/2026
30 Coinlocally Coinlocally ATOM/USDT $1.76 $5,369,493 19:00:17 04/06/2026
31 Grvt Grvt ATOM/USDT $1.76 $5,334,507 18:51:16 04/06/2026
32 YEX YEX ATOM/USDT $1.76 $5,217,984 19:00:16 04/06/2026
33 BlockFin BlockFin ATOM/USDT $1.76 $5,110,831 19:00:15 04/06/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.76 $4,592,768 19:00:17 04/06/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.76 $4,479,048 19:00:16 04/06/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.76 $4,422,471 19:00:10 04/06/2026
37 Bitbase Bitbase ATOM/USDT $1.73 $4,420,890 18:00:24 04/06/2026
38 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
39 CoinP CoinP ATOM/USDT $1.76 $4,305,093 18:57:07 04/06/2026
40 MEXC MEXC ATOM/USDT $1.76 $4,210,399 18:57:16 04/06/2026
41 Zoomex Zoomex ATOM/USDT $1.76 $3,976,742 18:57:22 04/06/2026
42 Dmex Dmex ATOM/USD $1.77 $3,694,990 19:03:16 04/06/2026
43 BloFin BloFin ATOM/USDT $1.76 $3,523,579 18:57:16 04/06/2026
44 CoinChief CoinChief ATOM/USDT $1.76 $3,350,337 18:57:16 04/06/2026
45 Ekbit Ekbit ATOM/USDT $1.76 $3,252,147 19:00:15 04/06/2026
46 Binance Binance ATOM/USDT $1.76 $3,120,076 18:56:54 04/06/2026
47 ASTX ASTX ATOM/USDT $1.76 $2,802,669 19:00:16 04/06/2026
48 Bitget Bitget ATOM/USDT $1.76 $2,795,912 18:54:15 04/06/2026
49 Cofinex Cofinex ATOM/USDT $1.76 $2,795,181 19:00:15 04/06/2026
50 BitradeX BitradeX ATOM/USDT $1.76 $2,681,437 18:54:15 04/06/2026
51 DigiFinex DigiFinex ATOM/USDT $1.76 $2,383,268 19:00:17 04/06/2026
52 EasiCoin EasiCoin ATOM/USDT $1.76 $2,185,188 19:00:16 04/06/2026
53 YEX YEX ATOM/USDT $1.77 $2,076,112 19:00:09 04/06/2026
54 YUBIT YUBIT ATOM/USDT $1.76 $2,039,307 18:57:15 04/06/2026
55 Poloniex Poloniex ATOM/USDT $1.76 $2,002,860 18:59:23 04/06/2026
56 AscendEX AscendEX ATOM/USDT $1.76 $2,001,686 18:57:08 04/06/2026
57 EagleX EagleX ATOM/USDT $1.76 $1,933,126 19:00:15 04/06/2026
58 KuCoin KuCoin ATOM/USDT $1.76 $1,913,047 18:57:19 04/06/2026
59 BlockFin BlockFin ATOM/USDT $1.77 $1,885,226 19:00:09 04/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.76 $1,812,789 18:57:10 04/06/2026
61 Bitbase Bitbase ATOM/USDT $1.76 $1,790,835 18:48:10 04/06/2026
62 Bitbaby Bitbaby ATOM/USDT $1.76 $1,714,641 19:00:16 04/06/2026
63 Coinlocally Coinlocally ATOM/USDT $1.77 $1,708,544 19:00:09 04/06/2026
64 BitMart BitMart ATOM/USDT $1.76 $1,675,208 18:57:08 04/06/2026
65 UZX UZX ATOM/USDT $1.76 $1,643,252 18:54:12 04/06/2026
66 Phemex Phemex ATOM/USDT $1.76 $1,606,434 18:57:17 04/06/2026
67 BTCC BTCC ATOM/USDT $1.76 $1,559,258 18:57:08 04/06/2026
68 4E 4E ATOM/USDT $1.76 $1,545,401 19:00:11 04/06/2026
69 Deepcoin Deepcoin ATOM/USDT $1.76 $1,500,259 18:57:15 04/06/2026
70 Millionero Millionero ATOM/USDT $1.77 $1,451,458 19:00:07 04/06/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $1,431,584 19:00:11 04/06/2026
72 CoinW CoinW ATOM/USDT $1.76 $1,412,252 18:51:12 04/06/2026
73 CoinMy CoinMy ATOM/USDT $1.77 $1,408,293 19:00:11 04/06/2026
74 WhiteBIT WhiteBIT ATOM/USDT $1.76 $1,401,371 18:54:07 04/06/2026
75 YUBIT YUBIT ATOM/USDT $1.76 $1,276,133 18:57:10 04/06/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $1,270,806 18:56:29 04/06/2026
77 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $1,210,786 19:00:15 04/06/2026
78 BTSE BTSE ATOM/USDT $1.76 $1,210,333 18:57:15 04/06/2026
79 KCEX KCEX ATOM/USDT $1.76 $1,204,151 18:57:15 04/06/2026
80 EagleX EagleX ATOM/USDT $1.77 $1,201,363 19:00:08 04/06/2026
81 WOO X Pro WOO X Pro ATOM/USDT $1.77 $1,193,432 19:00:10 04/06/2026
82 BITmarkets BITmarkets ATOM/USDT $1.76 $1,159,321 19:00:15 04/06/2026
83 BloFin BloFin ATOM/USDT $1.76 $1,131,691 18:57:10 04/06/2026
84 Ju.com Ju.com ATOM/USDT $1.77 $1,117,805 19:00:09 04/06/2026
85 Bybit Bybit ATOM/USDT $1.76 $1,098,096 18:54:08 04/06/2026
86 XT.COM XT.COM ATOM/USDT $1.76 $1,079,468 18:57:09 04/06/2026
87 Ourbit Ourbit ATOM/USDT $1.76 $1,071,614 18:57:07 04/06/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.76 $1,062,004 18:57:17 04/06/2026
89 MEXC MEXC ATOM/USDT $1.76 $1,012,606 18:57:07 04/06/2026
90 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,544 19:00:17 04/06/2026
91 KuCoin KuCoin ATOM/USDT $1.76 $971,376 18:59:53 04/06/2026
92 XXKK XXKK ATOM/USDT $1.76 $967,724 18:54:11 04/06/2026
93 Toobit Toobit ATOM/USDT $1.76 $887,790 18:57:11 04/06/2026
94 EVEDEX EVEDEX ATOM/USD $1.77 $875,771 19:03:15 04/06/2026
95 HTX HTX ATOM/USDT $1.76 $778,271 18:59:24 04/06/2026
96 BYDFi BYDFi ATOM/USDT $1.75 $760,932 19:00:16 04/06/2026
97 Gate Gate ATOM/USDT $1.76 $750,932 18:54:19 04/06/2026
98 Phemex Phemex ATOM/USDT $1.76 $730,814 18:57:08 04/06/2026
99 SuperEx SuperEx ATOM/USDT $1.76 $688,463 18:54:10 04/06/2026
100 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $681,826 19:00:07 04/06/2026
101 BitTap BitTap ATOM/USDT $1.76 $679,926 19:00:17 04/06/2026
102 OKX OKX ATOM/USDT $1.76 $673,962 18:56:23 04/06/2026
103 Gems Trade Gems Trade ATOM/USDT $1.77 $673,516 19:00:11 04/06/2026
104 Upbit Upbit ATOM/KRW $1.72 $669,229 18:56:53 04/06/2026
105 Hyperliquid Hyperliquid ATOM/USD $1.76 $654,477 18:54:27 04/06/2026
106 Osmosis Osmosis ATOM/USDC $1.76 $644,633 18:59:32 04/06/2026
107 Kraken Kraken ATOM/USD $1.76 $603,169 18:59:54 04/06/2026
108 Hotcoin Hotcoin ATOM/USDT $1.76 $536,814 18:54:05 04/06/2026
109 OrangeX OrangeX ATOM/USDT $1.76 $531,121 18:57:09 04/06/2026
110 BITmarkets BITmarkets ATOM/USD $1.77 $529,264 19:00:12 04/06/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $529,260 19:00:08 04/06/2026
112 Biconomy.com Biconomy.com ATOM/USDT $1.75 $523,180 18:48:09 04/06/2026
113 LBank LBank ATOM/USDT $1.76 $514,911 18:57:11 04/06/2026
114 WEEX WEEX ATOM/USDC $1.76 $499,857 18:57:08 04/06/2026
115 FameEX FameEX ATOM/USDT $1.76 $476,842 18:57:11 04/06/2026
116 BVOX BVOX ATOM/USDT $1.76 $472,255 18:57:07 04/06/2026
117 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
118 Bitrue Bitrue ATOM/USDT $1.76 $452,344 18:57:17 04/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $423,205 19:00:08 04/06/2026
120 BYDFi BYDFi ATOM/USDT $1.77 $413,245 19:00:08 04/06/2026
121 Tapbit Tapbit ATOM/USDT $1.76 $377,340 18:57:10 04/06/2026
122 AlphaX AlphaX ATOM/USDT $1.76 $352,531 19:00:16 04/06/2026
123 Paribu Paribu ATOM/TRY $1.74 $344,632 18:58:56 04/06/2026
124 Echobit Echobit ATOM/USDT $1.76 $331,199 18:57:08 04/06/2026
125 Binance Binance ATOM/USDC $1.76 $328,954 18:56:54 04/06/2026
126 ASTX ASTX ATOM/USDT $1.76 $311,867 19:00:11 04/06/2026
127 Pionex Pionex ATOM/USDT $1.76 $305,261 18:57:07 04/06/2026
128 CoinTR CoinTR ATOM/USDT $1.76 $302,993 18:57:10 04/06/2026
129 Hibt Hibt ATOM/USDT $1.76 $290,472 18:51:08 04/06/2026
130 Bitvavo Bitvavo ATOM/EUR $1.74 $281,622 18:57:12 04/06/2026
131 Picol Picol ATOM/USDT $1.77 $269,586 19:00:07 04/06/2026
132 Bithumb Bithumb ATOM/KRW $1.72 $256,036 18:59:53 04/06/2026
133 Biconomy.com Biconomy.com ATOM/USDC $1.76 $253,377 18:48:09 04/06/2026
134 Osmosis Osmosis ATOM/OSMO $1.75 $252,051 18:53:33 04/06/2026
135 Bitazza Bitazza ATOM/USDT $1.77 $251,514 19:00:09 04/06/2026
136 Tebbit Tebbit ATOM/USDT $1.76 $248,476 19:00:16 04/06/2026
137 Millionero Millionero ATOM/USDC $1.76 $245,344 19:00:07 04/06/2026
138 KoinBX KoinBX ATOM/INR $1.85 $235,501 19:00:09 04/06/2026
139 Bitget Bitget ATOM/USDT $1.76 $235,138 18:54:12 04/06/2026
140 WhiteBIT WhiteBIT ATOM/USDC $1.76 $230,961 18:54:07 04/06/2026
141 WhiteBIT WhiteBIT ATOM/EUR $1.76 $209,933 18:54:07 04/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.76 $208,597 18:57:10 04/06/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.80 $200,873 19:00:07 04/06/2026
144 AscendEX AscendEX ATOM/USD $1.76 $189,876 18:57:08 04/06/2026
145 Pionex Pionex ATOM/USDT $1.76 $186,350 18:57:17 04/06/2026
146 EasiCoin EasiCoin ATOM/USDT $1.77 $178,582 19:00:07 04/06/2026
147 BigONE BigONE ATOM/USDT $1.76 $174,163 18:51:07 04/06/2026
148 LeveX LeveX ATOM/USDT $1.76 $159,883 19:00:15 04/06/2026
149 KoinBX KoinBX ATOM/USDT $1.76 $158,508 19:00:09 04/06/2026
150 Niza.io Niza.io ATOM/USD $1.77 $157,103 19:00:12 04/06/2026
151 BingX BingX ATOM/USDT $1.76 $155,870 18:48:07 04/06/2026
152 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $152,170 19:00:08 04/06/2026
153 BITmarkets BITmarkets ATOM/USDT $1.76 $152,166 19:00:12 04/06/2026
154 BTSE BTSE ATOM/USDT $1.76 $152,015 18:57:10 04/06/2026
155 Phemex Phemex ATOM/USDC $1.76 $150,732 18:57:08 04/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.77 $141,196 19:00:10 04/06/2026
157 Bit2Me Bit2Me ATOM/EUR $1.74 $128,885 18:57:10 04/06/2026
158 Kraken Kraken ATOM/EUR $1.77 $125,839 18:59:25 04/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.77 $125,784 18:59:53 04/06/2026
160 EXMO EXMO ATOM/USDT $1.76 $124,266 18:57:10 04/06/2026
161 Gate Gate ATOM/USDT $1.76 $124,105 18:56:24 04/06/2026
162 EXMO.ME EXMO.ME ATOM/USDT $1.76 $122,516 19:00:07 04/06/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $121,354 18:57:07 04/06/2026
164 KuCoin KuCoin ATOM/BTC $1.76 $113,418 18:59:53 04/06/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.76 $112,627 18:54:07 04/06/2026
166 Osmosis Osmosis ATOM/stATOM $1.75 $102,898 18:58:38 04/06/2026
167 KCEX KCEX ATOM/USDT $1.76 $102,495 18:57:09 04/06/2026
168 BitMart BitMart ATOM/BTC $1.76 $100,282 18:57:08 04/06/2026
169 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.75 $100,236 18:56:29 04/06/2026
170 HTX HTX ATOM/USDT $1.75 $98,533.30 18:51:20 04/06/2026
171 idax exchange idax exchange ATOM/USDT $1.76 $94,883.28 19:00:10 04/06/2026
172 WHXEX WHXEX ATOM/USDT $1.76 $94,883.28 19:00:10 04/06/2026
173 Osmosis Osmosis ATOM/OSMO $1.75 $93,128.14 18:56:33 04/06/2026
174 Bitrue Bitrue ATOM/USDT $1.76 $92,502.66 18:57:07 04/06/2026
175 Koinbay Koinbay ATOM/USDT $1.76 $91,659.31 18:57:10 04/06/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.75 $85,798.23 18:57:07 04/06/2026
177 Bitunix Bitunix ATOM/USDT $1.76 $85,626.83 18:57:07 04/06/2026
178 idax exchange idax exchange ATOM/USDC $1.77 $85,361.60 19:00:10 04/06/2026
179 WHXEX WHXEX ATOM/USDC $1.77 $85,361.29 19:00:10 04/06/2026
180 Binance Binance ATOM/TRY $1.76 $85,200.51 18:56:54 04/06/2026
181 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
182 CoinEx CoinEx ATOM/USDT $1.77 $82,992.82 18:59:53 04/06/2026
183 Koinbay Koinbay ATOM/USDC $1.76 $82,104.57 18:57:10 04/06/2026
184 BitTap BitTap ATOM/USDT $1.77 $77,181.84 19:00:09 04/06/2026
185 BlueBit BlueBit ATOM/USDT $1.76 $74,683.33 19:00:07 04/06/2026
186 CoinUp.io CoinUp.io ATOM/USDT $1.76 $74,393.51 18:57:08 04/06/2026
187 Kraken Kraken ATOM/USDT $1.76 $68,846.69 18:59:25 04/06/2026
188 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.75 $67,974.19 18:56:29 04/06/2026
189 LATOKEN LATOKEN ATOM/USDT $1.76 $65,798.73 18:57:11 04/06/2026
190 FMFW.io FMFW.io ATOM/USD $1.77 $65,288.34 19:00:11 04/06/2026
191 HitBTC HitBTC ATOM/USDT $1.76 $65,215.53 19:00:21 04/06/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $65,213.01 19:00:07 04/06/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.76 $65,213.01 19:00:08 04/06/2026
194 Coincall Coincall ATOM/USD $1.76 $64,392.42 19:00:16 04/06/2026
195 Bitcastle Bitcastle ATOM/USDT $1.76 $59,110.93 19:00:13 04/06/2026
196 CoinTR CoinTR ATOM/TRY $1.77 $58,972.58 18:57:10 04/06/2026
197 Gate Gate ATOM/USDC $1.76 $57,289.21 18:56:24 04/06/2026
198 ZKE ZKE ATOM/USDT $1.76 $56,926.58 19:00:11 04/06/2026
199 PrimeXBT PrimeXBT ATOM/USDT $1.76 $55,284.90 19:00:16 04/06/2026
200 Bitso Bitso ATOM/USD $1.76 $54,654.19 18:59:53 04/06/2026
201 Cofinex Cofinex ATOM/USDT $1.76 $52,058.52 19:00:11 04/06/2026
202 ZKE ZKE ATOM/USDC $1.77 $51,213.91 19:00:11 04/06/2026
203 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $48,611.31 18:56:29 04/06/2026
204 EXMO EXMO ATOM/USDC $1.76 $43,805.72 18:57:10 04/06/2026
205 Bitbank Bitbank ATOM/JPY $1.75 $43,362.30 18:57:10 04/06/2026
206 EXMO.ME EXMO.ME ATOM/USDC $1.76 $43,260.40 19:00:07 04/06/2026
207 Binance Binance ATOM/BTC $1.76 $41,558.99 18:56:54 04/06/2026
208 Bitrue Bitrue ATOM/ADA $1.76 $39,716.03 18:57:07 04/06/2026
209 MEXC MEXC ATOM/USDC $1.76 $39,092.45 18:57:07 04/06/2026
210 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
211 Bit2Me Bit2Me ATOM/USDC $1.76 $35,863.01 18:57:10 04/06/2026
212 BitDelta BitDelta ATOM/USDT $1.76 $34,937.30 18:57:10 04/06/2026
213 Osmosis Osmosis ATOM/USDC $1.74 $34,912.41 17:12:14 04/06/2026
214 Niza.io Niza.io ATOM/EUR $1.77 $32,872.15 19:00:12 04/06/2026
215 PointPay PointPay ATOM/USDT $1.76 $32,725.97 18:57:08 04/06/2026
216 WEEX WEEX ATOM/USDT $1.76 $31,346.38 18:57:08 04/06/2026
217 AEGET AEGET ATOM/USDT $1.76 $30,510.52 19:00:15 04/06/2026
218 Bitrue Bitrue ATOM/USDC $1.77 $30,037.35 18:57:07 04/06/2026
219 WHXEX WHXEX ATOM/BTC $1.76 $29,117.03 19:00:10 04/06/2026
220 Deepcoin Deepcoin ATOM/USDT $1.76 $28,783.53 18:57:07 04/06/2026
221 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.75 $27,812.59 19:00:16 04/06/2026
222 EXMO EXMO ATOM/EUR $1.89 $27,357.37 18:57:10 04/06/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.76 $26,936.25 18:57:07 04/06/2026
224 Gemini Gemini ATOM/USD $1.74 $24,434.60 18:59:53 04/06/2026
225 Kraken Kraken ATOM/USDC $1.75 $24,338.17 18:59:54 04/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.74 $23,739.31 18:59:53 04/06/2026
227 BiFinance BiFinance ATOM/USDT $1.76 $22,267.64 18:57:11 04/06/2026
228 Binance TR Binance TR ATOM/TRY $1.76 $19,061.88 18:57:10 04/06/2026
229 LeveX LeveX ATOM/USDT $1.76 $18,671.95 19:00:08 04/06/2026
230 KuCoin KuCoin ATOM/USDC $1.77 $18,566.19 18:56:25 04/06/2026
231 Tothemoon Tothemoon ATOM/USDT $1.76 $18,377.47 19:00:12 04/06/2026
232 Niza.io Niza.io ATOM/USDT $1.76 $18,333.01 19:00:12 04/06/2026
233 Osmosis Osmosis AKT/ATOM $0.6434 $17,106.00 18:45:13 04/06/2026
234 Coinone Coinone ATOM/KRW $1.71 $15,477.41 18:59:53 04/06/2026
235 Binance Binance ATOM/EUR $1.75 $15,376.74 18:56:42 04/06/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.73 $15,322.59 18:57:07 04/06/2026
237 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $14,026.30 19:00:08 04/06/2026
238 BITmarkets BITmarkets ATOM/USDC $1.76 $14,025.97 19:00:12 04/06/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.75 $12,937.18 18:56:29 04/06/2026
240 VVS Finance VVS Finance WCRO/ATOM $0.06009 $12,767.60 18:40:26 04/06/2026
241 Binance.US Binance.US ATOM/USDT $1.70 $12,559.31 18:59:23 04/06/2026
242 Aster Aster ATOM/USDT $1.74 $12,085.56 18:54:15 04/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.83 $11,701.87 18:59:53 04/06/2026
244 XBO.com XBO.com ATOM/USDC $1.76 $11,364.67 19:00:07 04/06/2026
245 Flipster Flipster ATOM/USDT $1.76 $10,289.49 19:00:19 04/06/2026
246 Kraken Kraken ATOM/XBT $1.76 $9,811.72 18:59:25 04/06/2026
247 Koinpark Koinpark ATOM/INR $1.85 $9,792.63 18:57:10 04/06/2026
248 Ulink Ulink ATOM/USDT $4.64 $8,869.08 19:00:19 04/06/2026
249 KuCoin KuCoin ATOM/ETH $1.76 $8,423.21 18:59:53 04/06/2026
250 Bybit Bybit ATOM/USDC $1.75 $8,421.06 18:54:08 04/06/2026
251 MEXC MEXC ATOM/BTC $1.77 $8,263.17 18:57:07 04/06/2026
252 dYdX v4 dYdX v4 ATOM/USD $1.76 $7,907.32 19:01:17 04/06/2026
253 Osmosis Osmosis ATOM/ATONE $1.75 $7,839.18 18:54:36 04/06/2026
254 Tokocrypto Tokocrypto ATOM/USDT $1.76 $7,346.26 18:57:09 04/06/2026
255 Gate Gate ATOM/BTC $1.76 $6,956.82 18:56:54 04/06/2026
256 CoinDCX CoinDCX ATOM/INR $1.86 $5,600.51 19:00:09 04/06/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $5,570.32 19:03:16 04/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $5,370.54 18:58:08 04/06/2026
259 EXMO EXMO ATOM/USD $1.90 $5,326.85 18:57:10 04/06/2026
260 Kraken Kraken ATOM/ETH $1.76 $5,025.17 18:59:54 04/06/2026
261 SunX SunX ATOM/USDT $1.76 $4,863.47 19:00:17 04/06/2026
262 Foxbit Foxbit ATOM/BRL $1.77 $4,487.71 19:00:11 04/06/2026
263 Kraken Kraken ATOM/GBP $1.74 $4,465.42 18:59:25 04/06/2026
264 Osmosis Osmosis ATOM/P2P $1.74 $4,306.41 17:56:55 04/06/2026
265 Osmosis Osmosis ATOM/JUNO $1.75 $4,219.31 18:53:33 04/06/2026
266 Osmosis Osmosis ATOM/ATONE $1.76 $4,033.06 18:55:15 04/06/2026
267 CoinEx CoinEx ATOM/USDC $1.76 $3,927.73 18:59:53 04/06/2026
268 Osmosis Osmosis ATOM/CRO $1.76 $3,896.16 18:48:30 04/06/2026
269 CoinEx CoinEx ATOM/BTC $1.77 $3,869.76 18:59:53 04/06/2026
270 XBO.com XBO.com ATOM/USDT $1.77 $3,343.65 19:00:07 04/06/2026
271 XBO.com XBO.com ATOM/USD $1.77 $3,295.07 19:00:07 04/06/2026
272 Blynex Blynex ATOM/USDT $1.76 $3,112.08 19:00:07 04/06/2026
273 ADEN ADEN ATOM/USDT $1.76 $3,081.86 19:03:49 04/06/2026
274 TRIV TRIV ATOM/IDR $1.77 $2,576.06 19:00:14 04/06/2026
275 TRIV TRIV ATOM/USDT $1.76 $2,576.03 19:00:14 04/06/2026
276 Koinpark Koinpark ATOM/USDT $1.76 $2,540.06 18:57:10 04/06/2026
277 Osmosis Osmosis SCRT/ATOM $0.06835 $2,500.27 18:38:28 04/06/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $2,371.96 18:54:20 04/06/2026
279 CEX.IO CEX.IO ATOM/USD $1.77 $2,228.55 18:54:09 04/06/2026
280 OKX OKX ATOM/EUR $1.77 $2,203.86 18:56:54 04/06/2026
281 Helix Helix stATOM/ATOM $3.27 $2,104.48 18:57:08 04/06/2026
282 Flipster Flipster ATOM/USDT $1.76 $1,991.56 19:00:08 04/06/2026
283 Indodax Indodax ATOM/IDR $1.77 $1,845.49 18:59:23 04/06/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.76 $1,752.29 18:50:10 04/06/2026
285 ZebPay ZebPay ATOM/INR $1.86 $1,676.06 18:57:10 04/06/2026
286 Young Platform Young Platform ATOM/EUR $1.74 $1,613.04 19:00:08 04/06/2026
287 Bitfinex Bitfinex ATO/USDT $1.73 $1,477.20 18:59:53 04/06/2026
288 Osmosis Osmosis ATOM/USDC $1.75 $1,453.75 18:59:32 04/06/2026
289 DigiFinex DigiFinex ATOM/BTC $1.75 $1,392.29 18:57:10 04/06/2026
290 Biswap v2 Biswap v2 ATOM/WBNB $1.76 $1,222.70 18:58:08 04/06/2026
291 Niza.io Niza.io ATOM/GBP $1.74 $1,182.22 19:00:12 04/06/2026
292 Osmosis Osmosis ATOM/stATOM $1.76 $1,084.95 18:53:43 04/06/2026
293 Binance TH Binance TH ATOM/USDT $1.76 $1,078.43 18:57:10 04/06/2026
294 Bybit EU Bybit EU ATOM/USDC $1.74 $985.10 18:57:08 04/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.75 $772.09 18:59:23 04/06/2026
296 Osmosis Osmosis ATOM/IRIS $1.75 $739.53 18:25:07 04/06/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.78 $727.02 17:59:44 04/06/2026
298 Osmosis Osmosis ATOM/XPRT $1.75 $709.47 18:20:40 04/06/2026
299 Osmosis Osmosis ATOM/STARS $1.74 $694.85 18:33:57 04/06/2026
300 Bitkub Bitkub ATOM/THB $1.79 $690.97 18:57:07 04/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 04/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,783,913 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá