Cosmos ATOM
Xếp hạng #60
12:44:00 09/07/2026
Giá Cosmos (ATOM)
$1.57 0.19%
0.00002521 BTC
41,344 VND
Thấp: $1.53
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $228,031,362 | 12:00:09 09/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $49,349,698 | 12:00:15 09/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.57 | $46,410,123 | 11:57:16 09/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $40,417,122 | 12:00:15 09/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,689 | 11:54:15 09/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $22,019,134 | 12:00:17 09/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.57 | $22,016,721 | 11:57:16 09/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.57 | $13,528,708 | 11:54:17 09/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.57 | $10,839,093 | 11:45:15 09/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.57 | $8,715,679 | 12:00:09 09/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.57 | $8,709,823 | 11:57:17 09/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.57 | $8,265,748 | 12:00:17 09/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.57 | $8,107,871 | 12:00:16 09/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.57 | $7,523,112 | 11:51:15 09/07/2026 |
| 16 |  AEGET |
ATOM/USDT | $1.57 | $7,040,794 | 12:00:22 09/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.57 | $6,722,074 | 11:57:18 09/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.57 | $6,641,048 | 11:57:17 09/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.57 | $5,997,640 | 11:54:17 09/07/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.57 | $5,616,538 | 12:00:16 09/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.57 | $5,419,871 | 12:00:16 09/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.57 | $4,994,558 | 11:51:17 09/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.57 | $4,724,945 | 11:33:24 09/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.57 | $4,428,875 | 11:57:15 09/07/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.57 | $4,202,637 | 11:57:16 09/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.57 | $4,160,144 | 12:00:18 09/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.57 | $4,040,928 | 12:00:16 09/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.57 | $3,925,634 | 12:00:16 09/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.57 | $3,760,534 | 11:57:15 09/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,711,792 | 12:00:15 09/07/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.57 | $3,547,971 | 11:57:18 09/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.57 | $3,360,725 | 11:57:16 09/07/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.57 | $3,298,572 | 12:00:11 09/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.57 | $2,517,544 | 11:57:16 09/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.57 | $2,470,449 | 11:48:15 09/07/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.57 | $2,191,406 | 11:57:15 09/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.57 | $2,124,634 | 11:57:15 09/07/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.57 | $2,089,702 | 11:57:12 09/07/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.57 | $2,077,135 | 12:00:15 09/07/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.57 | $2,075,764 | 12:00:15 09/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.57 | $1,802,254 | 11:57:15 09/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.57 | $1,753,230 | 11:56:42 09/07/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.57 | $1,721,214 | 12:00:08 09/07/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.57 | $1,695,407 | 11:56:23 09/07/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.57 | $1,610,830 | 11:59:23 09/07/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.57 | $1,581,702 | 11:57:18 09/07/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.57 | $1,511,892 | 12:00:15 09/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.57 | $1,511,232 | 11:54:15 09/07/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.57 | $1,507,854 | 11:57:07 09/07/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.57 | $1,470,496 | 11:57:18 09/07/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.57 | $1,404,527 | 12:00:09 09/07/2026 |
| 54 | YEX |
ATOM/USDT | $1.57 | $1,368,086 | 12:00:09 09/07/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.57 | $1,366,871 | 12:00:09 09/07/2026 |
| 56 | Echobit |
ATOM/USDT | $1.57 | $1,308,212 | 11:57:07 09/07/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.57 | $1,176,557 | 11:57:15 09/07/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.57 | $1,163,013 | 12:00:17 09/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.57 | $1,062,790 | 11:57:11 09/07/2026 |
| 60 |  BitDelta |
ATOM/USDT | $1.57 | $1,014,093 | 11:57:11 09/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.57 | $1,012,276 | 11:57:15 09/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.57 | $1,009,167 | 12:00:08 09/07/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.57 | $982,754 | 12:00:08 09/07/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,875 | 12:00:15 09/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.57 | $949,717 | 11:57:07 09/07/2026 |
| 66 | AstralX |
ATOM/USDT | $1.57 | $947,256 | 12:00:08 09/07/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.56 | $910,760 | 11:27:11 09/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.57 | $900,194 | 12:00:17 09/07/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 70 | BTCC |
ATOM/USDT | $1.57 | $876,677 | 11:57:12 09/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.57 | $867,944 | 12:00:08 09/07/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.57 | $842,379 | 12:00:16 09/07/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.57 | $784,540 | 11:57:17 09/07/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.57 | $741,021 | 12:00:16 09/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.57 | $735,116 | 11:56:29 09/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.57 | $723,992 | 11:54:12 09/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.57 | $720,065 | 12:03:15 09/07/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.57 | $716,622 | 11:57:15 09/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.57 | $702,838 | 11:57:08 09/07/2026 |
| 80 | Phemex |
ATOM/USDT | $1.57 | $661,356 | 11:57:08 09/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.57 | $630,253 | 12:00:38 09/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.57 | $609,767 | 11:57:08 09/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.57 | $601,790 | 11:57:15 09/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.57 | $583,590 | 11:57:07 09/07/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.57 | $572,360 | 11:57:15 09/07/2026 |
| 86 | Toobit |
ATOM/USDT | $1.57 | $561,314 | 11:57:12 09/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.57 | $540,488 | 12:00:08 09/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.57 | $535,384 | 11:51:07 09/07/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.57 | $532,414 | 11:57:18 09/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.57 | $482,567 | 12:00:16 09/07/2026 |
| 91 | CoinW |
ATOM/USDT | $1.57 | $455,847 | 11:57:08 09/07/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.57 | $440,349 | 11:57:13 09/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.57 | $436,055 | 12:00:09 09/07/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.57 | $430,492 | 11:57:17 09/07/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.57 | $421,568 | 11:54:19 09/07/2026 |
| 97 | Biconomy.com |
ATOM/USDT | $1.57 | $417,684 | 11:57:12 09/07/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.57 | $409,617 | 11:59:23 09/07/2026 |
| 99 |  OKX |
ATOM/USDT | $1.57 | $408,272 | 11:56:53 09/07/2026 |
| 100 |  Gate |
ATOM/USDT | $1.57 | $388,520 | 11:54:19 09/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.56 | $379,520 | 12:00:16 09/07/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.57 | $361,308 | 11:57:26 09/07/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.57 | $350,768 | 11:53:58 09/07/2026 |
| 104 |  HTX |
ATOM/USDT | $1.57 | $345,641 | 11:59:25 09/07/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.57 | $345,365 | 11:54:10 09/07/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.57 | $344,912 | 11:51:07 09/07/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.57 | $335,074 | 11:57:11 09/07/2026 |
| 108 | LBank |
ATOM/USDT | $1.57 | $334,962 | 11:48:12 09/07/2026 |
| 109 |  Kraken |
ATOM/USD | $1.57 | $326,234 | 11:59:54 09/07/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.57 | $316,117 | 11:57:08 09/07/2026 |
| 111 | Binance |
ATOM/USDC | $1.57 | $306,240 | 11:56:54 09/07/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.57 | $284,996 | 12:00:08 09/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $283,810 | 11:57:08 09/07/2026 |
| 114 | BVOX |
ATOM/USDT | $1.57 | $272,918 | 11:57:11 09/07/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.56 | $250,627 | 11:56:23 09/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.57 | $241,470 | 12:00:08 09/07/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.57 | $240,503 | 12:00:09 09/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.57 | $232,326 | 11:57:08 09/07/2026 |
| 119 |  WEEX |
ATOM/USDC | $1.57 | $218,628 | 11:57:12 09/07/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.57 | $213,860 | 11:57:12 09/07/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.64 | $213,265 | 12:00:11 09/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.57 | $211,809 | 11:51:08 09/07/2026 |
| 123 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.57 | $201,560 | 11:45:10 09/07/2026 |
| 125 | BTSE |
ATOM/USDT | $1.57 | $182,332 | 11:57:08 09/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.57 | $178,784 | 11:57:10 09/07/2026 |
| 127 |  EXMO |
ATOM/USDT | $1.56 | $176,318 | 12:00:07 09/07/2026 |
| 128 |  EXMO.ME |
ATOM/USDT | $1.56 | $176,318 | 12:00:07 09/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.57 | $176,090 | 11:45:12 09/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.57 | $175,023 | 12:00:10 09/07/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.57 | $174,436 | 12:00:10 09/07/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.57 | $174,398 | 12:00:08 09/07/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.57 | $173,578 | 12:00:10 09/07/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.57 | $173,540 | 12:00:08 09/07/2026 |
| 135 | BloFin |
ATOM/USDT | $1.57 | $171,039 | 11:57:19 09/07/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.54 | $163,274 | 12:00:11 09/07/2026 |
| 137 |  Picol |
ATOM/USDT | $1.57 | $157,654 | 12:00:10 09/07/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.57 | $156,119 | 12:00:11 09/07/2026 |
| 139 | FameEX |
ATOM/USDT | $1.57 | $151,587 | 11:48:07 09/07/2026 |
| 140 | Bitbase |
ATOM/USDT | $1.57 | $145,493 | 11:42:08 09/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.57 | $138,991 | 12:00:09 09/07/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.57 | $137,450 | 11:51:08 09/07/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.55 | $126,972 | 11:59:54 09/07/2026 |
| 144 | Bitget |
ATOM/USDT | $1.57 | $108,090 | 11:54:11 09/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.57 | $105,999 | 11:57:08 09/07/2026 |
| 146 | HTX |
ATOM/USDT | $1.57 | $104,502 | 11:21:19 09/07/2026 |
| 147 |  BingX |
ATOM/USDT | $1.57 | $101,872 | 11:57:07 09/07/2026 |
| 148 | BitMart |
ATOM/BTC | $1.57 | $97,355.05 | 11:57:12 09/07/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.57 | $94,983.73 | 11:54:10 09/07/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.57 | $94,349.76 | 12:00:12 09/07/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.57 | $94,257.52 | 12:00:08 09/07/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.56 | $89,714.16 | 11:45:10 09/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.57 | $85,190.69 | 12:00:09 09/07/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.57 | $84,202.54 | 12:00:16 09/07/2026 |
| 155 | Gate |
ATOM/USDT | $1.57 | $82,454.21 | 11:56:24 09/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.57 | $80,919.23 | 11:57:11 09/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.57 | $80,786.23 | 11:36:07 09/07/2026 |
| 158 | Pionex |
ATOM/USDT | $1.57 | $79,325.00 | 11:57:16 09/07/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.57 | $75,577.48 | 11:46:23 09/07/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.57 | $72,402.81 | 11:54:10 09/07/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.57 | $71,755.48 | 12:00:10 09/07/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.57 | $71,735.02 | 12:00:12 09/07/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.57 | $71,633.25 | 12:00:08 09/07/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.57 | $70,037.34 | 11:51:08 09/07/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $69,442.75 | 11:54:11 09/07/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.57 | $67,553.07 | 12:00:16 09/07/2026 |
| 167 |  Bybit EU |
ATOM/USDC | $1.57 | $67,028.44 | 11:57:12 09/07/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.57 | $65,441.28 | 11:51:21 09/07/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.57 | $63,637.13 | 11:57:07 09/07/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.57 | $63,615.26 | 11:51:08 09/07/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.57 | $62,897.74 | 11:59:53 09/07/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.57 | $59,670.81 | 12:00:08 09/07/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.57 | $56,609.59 | 12:00:12 09/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.57 | $56,453.64 | 11:57:08 09/07/2026 |
| 175 | KCEX |
ATOM/USDT | $1.57 | $56,140.79 | 11:57:12 09/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.57 | $50,931.35 | 12:00:08 09/07/2026 |
| 177 | Kraken |
ATOM/EUR | $1.57 | $48,495.52 | 11:59:24 09/07/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.57 | $48,286.45 | 11:57:12 09/07/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.57 | $47,155.76 | 11:57:08 09/07/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.57 | $44,397.49 | 12:03:16 09/07/2026 |
| 181 | ZKE |
ATOM/USDT | $1.57 | $43,040.81 | 12:00:12 09/07/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $43,015.38 | 12:00:15 09/07/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $42,055.90 | 11:56:53 09/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.57 | $40,552.63 | 12:00:07 09/07/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.57 | $40,250.10 | 12:00:16 09/07/2026 |
| 186 | Binance |
ATOM/TRY | $1.57 | $34,606.06 | 11:56:54 09/07/2026 |
| 187 | Gate |
ATOM/USDC | $1.57 | $32,559.01 | 11:56:24 09/07/2026 |
| 188 |  XBO.com |
ATOM/USDT | $1.57 | $30,917.66 | 11:57:07 09/07/2026 |
| 189 | MEXC |
ATOM/USDC | $1.57 | $30,626.60 | 11:51:07 09/07/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.58 | $30,414.54 | 11:57:07 09/07/2026 |
| 191 | XBO.com |
ATOM/USDC | $1.57 | $30,127.57 | 11:57:07 09/07/2026 |
| 192 | XBO.com |
ATOM/USD | $1.57 | $30,118.29 | 11:57:07 09/07/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $30,036.22 | 11:54:11 09/07/2026 |
| 194 |  Coincall |
ATOM/USD | $1.57 | $28,836.34 | 12:03:16 09/07/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.57 | $27,594.59 | 11:53:29 09/07/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.57 | $26,709.86 | 11:53:29 09/07/2026 |
| 197 | Binance |
ATOM/BTC | $1.57 | $26,560.06 | 11:56:42 09/07/2026 |
| 198 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 199 | KuCoin |
ATOM/USDC | $1.56 | $24,588.17 | 11:56:23 09/07/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.57 | $24,270.41 | 11:57:07 09/07/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.57 | $23,706.98 | 12:00:07 09/07/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.57 | $23,687.13 | 12:00:07 09/07/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.57 | $23,687.01 | 12:00:07 09/07/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.57 | $23,687.01 | 12:00:08 09/07/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.57 | $23,254.58 | 11:56:23 09/07/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.57 | $22,060.55 | 12:00:08 09/07/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.57 | $21,684.15 | 11:57:11 09/07/2026 |
| 208 | Kraken |
ATOM/USDT | $1.57 | $20,843.21 | 11:59:24 09/07/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.56 | $20,060.79 | 12:04:17 09/07/2026 |
| 210 |  Binance TR |
ATOM/TRY | $1.57 | $18,824.42 | 11:57:13 09/07/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.57 | $18,738.63 | 11:57:08 09/07/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.57 | $18,705.73 | 12:00:17 09/07/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.57 | $18,582.32 | 12:00:10 09/07/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.57 | $18,581.89 | 12:00:08 09/07/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.57 | $17,258.34 | 11:56:14 09/07/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.57 | $15,085.37 | 12:00:12 09/07/2026 |
| 217 | SunX |
ATOM/USDT | $1.57 | $14,627.62 | 12:00:18 09/07/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.64 | $14,040.90 | 12:00:17 09/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.57 | $13,958.34 | 12:00:07 09/07/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.03884 | $13,510.47 | 11:09:18 09/07/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $12,787.95 | 11:56:53 09/07/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.57 | $12,048.92 | 11:56:29 09/07/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.57 | $12,033.36 | 11:57:11 09/07/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.57 | $11,637.32 | 11:54:00 09/07/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.57 | $10,084.84 | 11:57:08 09/07/2026 |
| 226 |  Bitso |
ATOM/USD | $1.57 | $9,898.30 | 11:59:57 09/07/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.57 | $9,739.41 | 11:57:08 09/07/2026 |
| 228 | Kraken |
ATOM/USDC | $1.57 | $9,633.69 | 11:59:54 09/07/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5898 | $9,230.83 | 11:54:40 09/07/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.57 | $9,214.88 | 11:56:29 09/07/2026 |
| 231 | MEXC |
ATOM/BTC | $1.57 | $8,767.98 | 11:51:07 09/07/2026 |
| 232 |  Paribu |
ATOM/TRY | $1.57 | $8,037.08 | 11:53:23 09/07/2026 |
| 233 | OKX |
ATOM/USDC | $1.57 | $7,572.10 | 11:56:53 09/07/2026 |
| 234 |  Aster |
ATOM/USDT | $1.54 | $6,852.75 | 11:54:15 09/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.56 | $6,705.12 | 11:59:53 09/07/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.56 | $6,664.72 | 11:59:23 09/07/2026 |
| 237 | WEEX |
ATOM/USDT | $1.57 | $6,577.59 | 11:57:12 09/07/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05632 | $6,445.58 | 11:08:53 09/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.57 | $5,767.98 | 11:54:12 09/07/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.65 | $5,698.29 | 12:00:07 09/07/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.57 | $5,551.71 | 11:57:08 09/07/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.57 | $5,271.89 | 12:03:17 09/07/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.57 | $5,169.17 | 11:57:11 09/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $4,551.79 | 11:08:50 09/07/2026 |
| 245 | OKX |
ATOM/EUR | $1.57 | $4,399.29 | 11:56:53 09/07/2026 |
| 246 | Binance |
ATOM/EUR | $1.57 | $4,269.06 | 11:56:54 09/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $3,922.16 | 11:54:11 09/07/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.57 | $3,768.83 | 11:56:23 09/07/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.57 | $3,767.58 | 11:49:11 09/07/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.57 | $3,723.46 | 11:56:23 09/07/2026 |
| 251 | Gate |
ATOM/BTC | $1.57 | $3,318.43 | 11:47:24 09/07/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.57 | $3,313.58 | 11:48:11 09/07/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.56 | $3,279.52 | 11:11:24 09/07/2026 |
| 254 | Kraken |
ATOM/XBT | $1.57 | $3,221.54 | 11:59:24 09/07/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.57 | $3,082.66 | 12:03:53 09/07/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.57 | $2,764.13 | 11:57:07 09/07/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.66 | $2,552.91 | 12:00:07 09/07/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.57 | $2,377.28 | 11:22:54 09/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $2,233.68 | 11:54:11 09/07/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.57 | $1,884.52 | 12:00:09 09/07/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.55 | $1,856.59 | 10:19:11 09/07/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.57 | $1,788.44 | 11:57:11 09/07/2026 |
| 263 |  CEX.IO |
ATOM/USDT | $1.57 | $1,749.63 | 11:54:10 09/07/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.57 | $1,530.83 | 11:46:51 09/07/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.57 | $1,471.26 | 12:00:07 09/07/2026 |
| 267 | Kraken |
ATOM/GBP | $1.57 | $1,428.11 | 11:59:24 09/07/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.58 | $1,421.09 | 12:00:13 09/07/2026 |
| 269 | TRIV |
ATOM/USDT | $1.57 | $1,421.06 | 12:00:13 09/07/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.57 | $1,296.56 | 11:52:17 09/07/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $1,023.88 | 10:01:36 09/07/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.57 | $914.01 | 11:57:11 09/07/2026 |
| 273 | Flipster |
ATOM/USDT | $1.57 | $813.14 | 12:00:18 09/07/2026 |
| 274 | Osmosis |
ATOM/stATOM | $1.57 | $588.02 | 04:02:53 09/07/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.56 | $496.26 | 08:48:52 09/07/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.58 | $485.99 | 11:57:12 09/07/2026 |
| 277 | OKX |
ATOM/USD | $1.57 | $447.94 | 11:56:23 09/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $445.98 | 11:07:02 09/07/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.57 | $430.62 | 11:52:17 09/07/2026 |
| 280 | Osmosis |
allBTC/ATOM | $62,152.22 | $356.59 | 11:49:11 09/07/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.57 | $356.56 | 11:57:11 09/07/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.57 | $348.64 | 08:09:26 09/07/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.57 | $343.13 | 11:49:23 09/07/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.57 | $331.11 | 11:57:07 09/07/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.57 | $326.06 | 11:54:10 09/07/2026 |
| 286 | Bitazza |
ATOM/THB | $1.57 | $306.14 | 12:00:09 09/07/2026 |
| 287 |  Gemini |
ATOM/USD | $1.56 | $296.78 | 11:59:54 09/07/2026 |
| 288 |  Helix |
stATOM/ATOM | $3.01 | $288.49 | 12:00:09 09/07/2026 |
| 289 | Binance.US |
ATOM/USD | $1.55 | $267.75 | 11:59:23 09/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03252 | $225.83 | 09:42:47 09/07/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.56 | $163.11 | 12:02:53 09/07/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.57 | $106.97 | 09:12:47 09/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.57 | $103.26 | 10:57:14 09/07/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.54 | $101.90 | 11:54:08 09/07/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.57 | $93.53 | 11:54:10 09/07/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.57 | $86.72 | 08:38:16 09/07/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00006040 | $83.29 | 11:49:23 09/07/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.57 | $79.82 | 06:53:35 09/07/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.57 | $68.56 | 12:00:07 09/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.56 | $65.95 | 11:52:13 09/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,031,362 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.