Cosmos ATOM
Xếp hạng #57
07:33:00 15/01/2026
Giá Cosmos (ATOM)
$2.59 -2.01%
0.00002678 BTC
68,796 VND
Thấp: $2.58
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.58 | $43,774,880 | 07:00:15 15/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.58 | $33,035,960 | 07:00:15 15/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,447 | 06:57:15 15/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.58 | $29,246,868 | 06:54:16 15/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.58 | $28,914,369 | 07:03:17 15/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.58 | $26,280,578 | 07:00:16 15/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.58 | $23,342,581 | 06:57:15 15/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.58 | $22,445,191 | 07:00:16 15/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.58 | $22,430,745 | 06:57:15 15/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.58 | $21,769,897 | 07:00:15 15/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.58 | $17,896,055 | 06:54:16 15/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.58 | $17,893,732 | 07:00:16 15/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.58 | $17,521,296 | 06:57:16 15/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.58 | $13,677,789 | 06:57:16 15/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.58 | $13,568,738 | 07:00:17 15/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.58 | $10,783,846 | 06:57:16 15/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,841,485 | 07:00:10 15/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.58 | $9,685,260 | 06:57:15 15/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.59 | $9,434,986 | 06:54:15 15/01/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $2.58 | $8,928,525 | 06:54:15 15/01/2026 |
| 21 |  Grvt |
ATOM/USDT | $2.58 | $8,584,206 | 07:03:16 15/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.58 | $8,380,342 | 07:00:16 15/01/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.58 | $8,363,983 | 07:00:18 15/01/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.58 | $7,967,696 | 06:57:15 15/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.58 | $7,877,532 | 07:03:16 15/01/2026 |
| 26 |  OKX |
ATOM/USDT | $2.58 | $7,840,621 | 06:55:52 15/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.58 | $7,316,558 | 07:00:15 15/01/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $2.58 | $6,526,263 | 06:57:18 15/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.59 | $6,160,878 | 07:00:07 15/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.58 | $6,006,878 | 06:57:16 15/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.58 | $5,610,507 | 07:00:17 15/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.58 | $5,571,490 | 07:00:16 15/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.58 | $5,454,679 | 07:00:16 15/01/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.58 | $5,361,934 | 06:57:16 15/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.58 | $5,132,431 | 06:56:54 15/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.58 | $4,668,429 | 07:00:16 15/01/2026 |
| 38 | YEX |
ATOM/USDT | $2.58 | $3,798,063 | 07:00:10 15/01/2026 |
| 39 | Coinlocally |
ATOM/USDT | $2.58 | $3,460,538 | 07:00:07 15/01/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $2.58 | $3,283,943 | 06:54:09 15/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.58 | $3,205,097 | 07:00:15 15/01/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.58 | $3,204,408 | 06:53:53 15/01/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.58 | $3,204,163 | 06:54:16 15/01/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $2.58 | $3,177,970 | 06:54:08 15/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.58 | $2,984,747 | 06:57:16 15/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.58 | $2,743,816 | 07:00:15 15/01/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.58 | $2,673,576 | 06:45:15 15/01/2026 |
| 48 |  UZX |
ATOM/USDT | $2.58 | $2,669,392 | 06:57:07 15/01/2026 |
| 49 |  HTX |
ATOM/USDT | $2.58 | $2,638,014 | 06:59:24 15/01/2026 |
| 50 |  CRMClick |
ATOM/USDT | $2.58 | $2,637,571 | 07:00:09 15/01/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.58 | $2,631,140 | 06:57:15 15/01/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.58 | $2,626,908 | 07:00:10 15/01/2026 |
| 53 | CoinW |
ATOM/USDT | $2.59 | $2,601,976 | 06:57:11 15/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.58 | $2,543,996 | 06:57:16 15/01/2026 |
| 55 |  4E |
ATOM/USDT | $2.58 | $2,539,455 | 07:00:09 15/01/2026 |
| 56 |  BTCC |
ATOM/USDT | $2.58 | $2,498,228 | 06:57:16 15/01/2026 |
| 57 |  Ourbit |
ATOM/USDT | $2.58 | $2,392,697 | 06:57:16 15/01/2026 |
| 58 |  BlockFin |
ATOM/USDT | $2.58 | $2,377,876 | 07:00:15 15/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.58 | $2,353,764 | 07:00:17 15/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.58 | $2,293,648 | 07:00:13 15/01/2026 |
| 61 | Bybit |
ATOM/USDT | $2.58 | $2,217,935 | 06:54:12 15/01/2026 |
| 62 |  Phemex |
ATOM/USDT | $2.58 | $2,191,087 | 06:57:16 15/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.58 | $2,159,182 | 07:03:23 15/01/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $2.59 | $2,146,654 | 06:57:00 15/01/2026 |
| 65 | YUBIT |
ATOM/USDT | $2.58 | $2,085,110 | 06:57:08 15/01/2026 |
| 66 | Millionero |
ATOM/USDT | $2.58 | $2,079,925 | 07:00:10 15/01/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.57 | $2,064,542 | 06:54:09 15/01/2026 |
| 68 |  SunX |
ATOM/USDT | $2.58 | $2,016,608 | 07:00:07 15/01/2026 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,006,621 | 07:00:10 15/01/2026 |
| 70 |  AstralX |
ATOM/USDT | $2.58 | $1,984,105 | 07:00:08 15/01/2026 |
| 71 | EagleX |
ATOM/USDT | $2.58 | $1,971,733 | 07:00:11 15/01/2026 |
| 72 |  Bitrue |
ATOM/USDT | $2.58 | $1,836,753 | 06:57:16 15/01/2026 |
| 73 |  XT.COM |
ATOM/USDT | $2.58 | $1,800,921 | 06:57:09 15/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.58 | $1,790,450 | 06:57:12 15/01/2026 |
| 75 |  MEXC |
ATOM/USDT | $2.58 | $1,771,198 | 06:54:11 15/01/2026 |
| 76 |  BitMart |
ATOM/USDT | $2.58 | $1,744,809 | 06:57:09 15/01/2026 |
| 77 | Coinbase Exchange |
ATOM/GBP | $2.58 | $1,729,230 | 06:57:00 15/01/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.58 | $1,710,039 | 07:00:16 15/01/2026 |
| 79 |  BitbabyExchange |
ATOM/USDT | $2.58 | $1,659,608 | 07:00:16 15/01/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.58 | $1,602,718 | 06:54:19 15/01/2026 |
| 81 | NovaEx |
ATOM/USDT | $2.58 | $1,591,968 | 07:00:10 15/01/2026 |
| 82 |  Gate |
ATOM/USDT | $2.58 | $1,579,995 | 06:54:19 15/01/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.58 | $1,570,188 | 06:55:54 15/01/2026 |
| 84 | OKX |
ATOM/USDT | $2.58 | $1,565,128 | 06:56:24 15/01/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $2.58 | $1,564,633 | 07:00:13 15/01/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.58 | $1,450,938 | 06:57:15 15/01/2026 |
| 87 | Binance |
ATOM/USDC | $2.58 | $1,144,335 | 06:56:54 15/01/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.59 | $1,122,262 | 07:00:11 15/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.58 | $1,096,957 | 06:57:09 15/01/2026 |
| 90 |  LBank |
ATOM/USDT | $2.59 | $1,081,028 | 06:57:10 15/01/2026 |
| 91 |  EdgeX |
ATOM/USD | $2.58 | $1,079,851 | 07:03:16 15/01/2026 |
| 92 |  Upbit |
ATOM/KRW | $2.58 | $1,067,235 | 06:56:23 15/01/2026 |
| 93 |  KCEX |
ATOM/USDT | $2.58 | $1,055,421 | 06:57:15 15/01/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.58 | $1,053,674 | 06:57:08 15/01/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.59 | $1,009,605 | 07:00:10 15/01/2026 |
| 96 | Hotcoin |
ATOM/USDT | $2.58 | $963,689 | 06:58:13 15/01/2026 |
| 97 | FameEX |
ATOM/USDT | $2.58 | $960,273 | 06:57:11 15/01/2026 |
| 98 | Ourbit |
ATOM/USDT | $2.59 | $947,863 | 06:57:08 15/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.58 | $902,193 | 06:57:18 15/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.58 | $866,202 | 07:00:16 15/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.58 | $845,974 | 07:00:15 15/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDZ | $2.58 | $837,844 | 07:00:10 15/01/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.58 | $832,544 | 07:00:17 15/01/2026 |
| 104 | Gate |
ATOM/USDT | $2.59 | $821,798 | 06:56:24 15/01/2026 |
| 105 |  Hibt |
ATOM/USDT | $2.58 | $674,843 | 06:57:10 15/01/2026 |
| 106 | BYDFi |
ATOM/USDT | $2.58 | $666,633 | 06:57:08 15/01/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.58 | $665,471 | 06:57:15 15/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.58 | $660,453 | 06:57:08 15/01/2026 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.58 | $660,003 | 07:00:10 15/01/2026 |
| 110 | BVOX |
ATOM/USDT | $2.58 | $658,727 | 06:57:08 15/01/2026 |
| 111 |  BingX |
ATOM/USDT | $2.58 | $613,423 | 06:57:08 15/01/2026 |
| 112 |  BloFin |
ATOM/USDT | $2.59 | $606,642 | 06:57:08 15/01/2026 |
| 113 |  Kraken |
ATOM/USD | $2.58 | $600,150 | 06:59:55 15/01/2026 |
| 114 | BloFin |
ATOM/USDT | $2.58 | $595,464 | 06:57:16 15/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.58 | $570,090 | 06:57:16 15/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.58 | $569,350 | 07:00:15 15/01/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.58 | $515,374 | 06:57:11 15/01/2026 |
| 118 | Toobit |
ATOM/USDT | $2.59 | $513,869 | 06:57:11 15/01/2026 |
| 119 | BTCC |
ATOM/USDT | $2.58 | $513,381 | 06:57:08 15/01/2026 |
| 120 |  Pionex |
ATOM/USDT | $2.58 | $508,516 | 06:57:08 15/01/2026 |
| 121 | WEEX |
ATOM/USDC | $2.58 | $499,911 | 06:57:13 15/01/2026 |
| 122 | YEX |
ATOM/USD | $2.58 | $497,412 | 07:00:16 15/01/2026 |
| 123 |  BTSE |
ATOM/USDT | $2.58 | $495,921 | 06:57:15 15/01/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $2.58 | $475,433 | 07:00:16 15/01/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $2.58 | $475,231 | 07:00:15 15/01/2026 |
| 126 |  CoinCatch |
ATOM/USDT | $2.58 | $475,088 | 07:03:16 15/01/2026 |
| 127 |  Picol |
ATOM/USDT | $2.58 | $451,195 | 07:00:08 15/01/2026 |
| 128 |  Osmosis |
ATOM/USDC | $2.57 | $421,636 | 06:55:36 15/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.58 | $418,355 | 07:00:09 15/01/2026 |
| 130 |  Fastex |
ATOM/USDC | $2.59 | $406,287 | 06:57:11 15/01/2026 |
| 131 | Fastex |
ATOM/USDT | $2.57 | $388,229 | 06:57:11 15/01/2026 |
| 132 | KuCoin |
ATOM/BTC | $2.58 | $385,242 | 06:55:54 15/01/2026 |
| 133 | Coinflare |
ATOM/USDT | $2.58 | $368,871 | 07:00:08 15/01/2026 |
| 134 |  GroveX |
ATOM/USDT | $2.58 | $360,387 | 07:00:09 15/01/2026 |
| 135 | KCEX |
ATOM/USDT | $2.58 | $349,026 | 06:57:11 15/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.58 | $348,436 | 07:00:10 15/01/2026 |
| 137 |  Bitunix |
ATOM/USDT | $2.58 | $338,538 | 06:57:11 15/01/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.67 | $292,910 | 07:00:11 15/01/2026 |
| 139 | Bitget |
ATOM/USDT | $2.58 | $289,604 | 06:54:08 15/01/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.58 | $286,839 | 07:00:09 15/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.58 | $286,839 | 07:00:09 15/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.61 | $282,458 | 07:00:10 15/01/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.59 | $279,207 | 06:59:53 15/01/2026 |
| 144 | KoinBX |
ATOM/USDT | $2.58 | $276,200 | 07:00:11 15/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.59 | $270,691 | 06:57:11 15/01/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $2.58 | $259,919 | 07:00:09 15/01/2026 |
| 147 | BITmarkets |
ATOM/USDT | $2.58 | $259,919 | 07:00:09 15/01/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.58 | $259,272 | 06:54:08 15/01/2026 |
| 149 |  UEEx |
ATOM/USDT | $2.58 | $256,627 | 07:00:10 15/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.59 | $247,291 | 07:00:09 15/01/2026 |
| 151 | EasiCoin |
ATOM/USDT | $2.58 | $242,356 | 07:00:07 15/01/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $2.58 | $240,195 | 07:00:11 15/01/2026 |
| 153 | BitbabyExchange |
ATOM/USDT | $2.58 | $237,421 | 07:00:08 15/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.58 | $197,427 | 06:54:09 15/01/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.58 | $191,456 | 06:54:08 15/01/2026 |
| 156 | Kraken |
ATOM/USDT | $2.58 | $190,844 | 06:59:25 15/01/2026 |
| 157 |  Delta Exchange |
ATOM/USDT | $2.58 | $190,723 | 07:00:17 15/01/2026 |
| 158 | MEXC |
ATOM/USDC | $2.58 | $186,705 | 06:54:11 15/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.58 | $181,157 | 06:57:16 15/01/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $2.58 | $180,427 | 06:57:07 15/01/2026 |
| 161 | MEXC |
ATOM/BTC | $2.59 | $180,199 | 06:54:11 15/01/2026 |
| 162 | Kraken |
ATOM/EUR | $2.59 | $179,496 | 06:59:55 15/01/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $2.58 | $164,369 | 07:00:16 15/01/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $2.58 | $164,114 | 07:00:10 15/01/2026 |
| 165 |  FMFW.io |
ATOM/USD | $2.58 | $163,576 | 06:57:08 15/01/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $2.58 | $163,555 | 06:57:11 15/01/2026 |
| 167 |  HitBTC |
ATOM/USDT | $2.58 | $163,456 | 06:54:09 15/01/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.58 | $159,220 | 06:54:53 15/01/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.58 | $156,477 | 07:00:15 15/01/2026 |
| 170 | BitMart |
ATOM/BTC | $2.58 | $155,241 | 06:57:09 15/01/2026 |
| 171 |  Niza.io |
ATOM/USD | $2.58 | $153,052 | 07:00:12 15/01/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $2.58 | $149,268 | 07:00:11 15/01/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.58 | $146,546 | 06:57:12 15/01/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.58 | $146,199 | 07:00:09 15/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.58 | $144,208 | 06:57:11 15/01/2026 |
| 176 | TruBit Pro Exchange |
ATOM/BTC | $2.60 | $140,894 | 07:00:09 15/01/2026 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.58 | $126,340 | 07:00:09 15/01/2026 |
| 178 |  EXMO |
ATOM/USDT | $2.58 | $125,992 | 06:54:08 15/01/2026 |
| 179 | Bit2Me |
ATOM/USDC | $2.58 | $125,943 | 06:57:07 15/01/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.58 | $115,189 | 07:00:08 15/01/2026 |
| 181 | OKX |
ATOM/USD | $2.58 | $111,518 | 06:56:24 15/01/2026 |
| 182 |  Tebbit |
ATOM/USDT | $2.58 | $110,784 | 07:00:16 15/01/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.60 | $105,551 | 07:00:08 15/01/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $2.58 | $104,318 | 06:54:08 15/01/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $2.58 | $102,940 | 06:57:00 15/01/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.58 | $100,469 | 06:57:16 15/01/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.59 | $100,211 | 06:57:11 15/01/2026 |
| 188 |  TGEX |
ATOM/USDT | $2.58 | $98,471.70 | 07:00:15 15/01/2026 |
| 189 |  PointPay |
ATOM/USDT | $2.58 | $98,262.34 | 06:57:08 15/01/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $2.58 | $97,352.35 | 06:57:12 15/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.58 | $89,553.43 | 07:00:11 15/01/2026 |
| 192 | Binance |
ATOM/TRY | $2.58 | $88,452.34 | 06:56:42 15/01/2026 |
| 193 |  CoinEx |
ATOM/USDT | $2.58 | $81,798.61 | 06:59:53 15/01/2026 |
| 194 |  Bitso |
ATOM/USD | $2.59 | $81,498.21 | 06:59:56 15/01/2026 |
| 195 | Gate |
ATOM/BTC | $2.58 | $79,186.62 | 06:56:24 15/01/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $2.58 | $77,828.09 | 06:57:00 15/01/2026 |
| 197 |  BigONE |
ATOM/USDT | $2.58 | $75,394.61 | 06:54:08 15/01/2026 |
| 198 | BitTap |
ATOM/USDT | $2.58 | $74,840.95 | 07:00:10 15/01/2026 |
| 199 |  Paribu |
ATOM/TRY | $2.58 | $72,568.15 | 06:59:53 15/01/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.57 | $69,876.86 | 06:57:11 15/01/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $2.58 | $67,146.69 | 06:54:08 15/01/2026 |
| 202 | Binance |
ATOM/FDUSD | $2.58 | $67,100.69 | 06:56:42 15/01/2026 |
| 203 | Binance |
ATOM/BTC | $2.58 | $65,692.61 | 06:56:54 15/01/2026 |
| 204 |  dYdX v4 |
ATOM/USD | $2.58 | $64,814.53 | 07:04:20 15/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.58 | $64,256.37 | 07:00:16 15/01/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $2.58 | $64,060.52 | 07:00:11 15/01/2026 |
| 207 | Osmosis |
ATOM/stATOM | $2.57 | $63,624.84 | 06:51:54 15/01/2026 |
| 208 |  Helix |
ATOM/USDT | $2.58 | $63,383.01 | 06:57:07 15/01/2026 |
| 209 | Bitrue |
ATOM/ADA | $2.59 | $63,125.21 | 06:57:11 15/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.58 | $61,618.16 | 07:03:15 15/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.59 | $60,963.78 | 06:57:08 15/01/2026 |
| 212 |  THORChain |
ATOM/RUNE | $2.58 | $60,819.70 | 06:57:12 15/01/2026 |
| 213 |  Bitbank |
ATOM/JPY | $2.58 | $60,057.24 | 06:57:11 15/01/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $2.58 | $59,504.85 | 06:57:00 15/01/2026 |
| 215 | Osmosis |
ATOM/USDC | $2.57 | $56,319.76 | 06:57:19 15/01/2026 |
| 216 | Cofinex |
ATOM/USDT | $2.58 | $52,603.79 | 07:00:09 15/01/2026 |
| 217 | EXMO |
ATOM/USDC | $2.58 | $50,376.51 | 06:54:08 15/01/2026 |
| 218 | Niza.io |
ATOM/USDT | $2.58 | $49,455.59 | 07:00:12 15/01/2026 |
| 219 |  Binance TR |
ATOM/TRY | $2.58 | $49,414.83 | 06:57:12 15/01/2026 |
| 220 |  Aster |
ATOM/USDT | $2.59 | $48,468.83 | 06:54:15 15/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.60 | $47,321.74 | 06:57:11 15/01/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.58 | $45,998.38 | 07:00:12 15/01/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.58 | $43,975.73 | 07:00:15 15/01/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.56 | $42,687.72 | 06:53:15 15/01/2026 |
| 225 |  Gate US |
ATOM/USDT | $2.58 | $41,251.91 | 07:00:09 15/01/2026 |
| 226 | Binance |
ATOM/EUR | $2.58 | $39,876.42 | 06:56:42 15/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.58 | $36,458.95 | 06:57:07 15/01/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.59 | $35,323.40 | 06:57:12 15/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.58 | $34,428.60 | 07:00:08 15/01/2026 |
| 230 | Osmosis |
ATOM/ATONE | $2.57 | $31,296.68 | 06:56:27 15/01/2026 |
| 231 |  Gemini |
ATOM/USD | $2.58 | $30,048.11 | 06:59:54 15/01/2026 |
| 232 |  Coinone |
ATOM/KRW | $2.59 | $27,142.36 | 06:58:53 15/01/2026 |
| 233 | EXMO |
ATOM/EUR | $2.52 | $26,836.47 | 06:54:08 15/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.58 | $26,179.94 | 07:00:09 15/01/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.59 | $25,982.41 | 06:54:53 15/01/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.58 | $25,931.50 | 06:57:07 15/01/2026 |
| 237 |  Nivex |
ATOM/USDT | $2.58 | $25,004.87 | 07:00:17 15/01/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.59 | $21,603.28 | 06:55:54 15/01/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.58 | $20,375.21 | 06:54:08 15/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.59 | $20,276.13 | 06:56:24 15/01/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.58 | $19,289.69 | 06:55:54 15/01/2026 |
| 242 | Kraken |
ATOM/USDC | $2.58 | $18,014.34 | 06:59:55 15/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $16,895.30 | 06:54:11 15/01/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.1036 | $16,872.68 | 06:41:40 15/01/2026 |
| 245 | Crypto.com Exchange |
ATOM/USDT | $2.58 | $15,627.91 | 06:57:11 15/01/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.64 | $14,626.86 | 07:00:07 15/01/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.58 | $13,629.84 | 07:00:09 15/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.58 | $13,629.84 | 07:00:09 15/01/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $2.59 | $13,112.69 | 07:00:08 15/01/2026 |
| 250 |  XBO.com |
ATOM/USDC | $2.58 | $12,884.56 | 07:00:08 15/01/2026 |
| 251 | XBO.com |
ATOM/USD | $2.59 | $12,841.11 | 07:00:08 15/01/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.59 | $12,837.99 | 07:00:08 15/01/2026 |
| 253 | Kraken |
ATOM/GBP | $2.59 | $12,491.15 | 06:59:55 15/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.58 | $12,066.66 | 07:00:08 15/01/2026 |
| 255 | Binance |
ATOM/ETH | $2.59 | $11,778.19 | 06:56:54 15/01/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.5088 | $11,368.46 | 06:32:28 15/01/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.1322 | $10,354.03 | 06:57:11 15/01/2026 |
| 258 | CoinEx |
ATOM/USDC | $2.58 | $10,142.63 | 06:59:53 15/01/2026 |
| 259 | SunX |
ATOM/USDT | $2.58 | $9,837.91 | 07:00:18 15/01/2026 |
| 260 | Kraken |
ATOM/XBT | $2.59 | $9,463.27 | 06:59:25 15/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $7.03 | $7,805.73 | 06:57:11 15/01/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.54 | $7,593.34 | 06:56:35 15/01/2026 |
| 263 | Dex-Trade |
ATOM/ETH | $2.58 | $6,928.10 | 06:54:08 15/01/2026 |
| 264 | OKX |
ATOM/EUR | $2.59 | $6,662.32 | 06:56:53 15/01/2026 |
| 265 |  Bitfinex |
ATO/USD | $2.59 | $6,518.62 | 06:59:54 15/01/2026 |
| 266 | BitStorage |
ATOM/BTC | $2.57 | $5,781.38 | 06:57:08 15/01/2026 |
| 267 |  CEX.IO |
ATOM/USD | $2.59 | $5,617.49 | 06:54:11 15/01/2026 |
| 268 | Phemex |
ATOM/USDC | $2.58 | $5,604.64 | 06:57:09 15/01/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $2.58 | $5,582.10 | 06:57:11 15/01/2026 |
| 270 |  Binance TH |
ATOM/USDT | $2.58 | $5,535.80 | 06:57:11 15/01/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $2.58 | $5,480.04 | 06:57:11 15/01/2026 |
| 272 | Bitfinex |
ATO/USDT | $2.60 | $5,113.16 | 06:59:54 15/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $2.59 | $4,946.24 | 06:57:11 15/01/2026 |
| 274 |  Indodax |
ATOM/IDR | $2.61 | $4,803.93 | 06:59:23 15/01/2026 |
| 275 | EXMO |
ATOM/USD | $2.64 | $4,740.56 | 06:54:08 15/01/2026 |
| 276 |  ZebPay |
ATOM/INR | $2.61 | $4,489.42 | 06:54:08 15/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.58 | $4,439.77 | 07:00:08 15/01/2026 |
| 278 | Kraken |
ATOM/ETH | $2.57 | $4,362.30 | 06:59:25 15/01/2026 |
| 279 | Helix |
ATOM/USDT | $2.58 | $4,199.78 | 06:57:15 15/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.58 | $4,089.13 | 07:00:07 15/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.59 | $3,955.87 | 07:00:20 15/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.58 | $3,955.83 | 07:00:20 15/01/2026 |
| 283 | Bybit |
ATOM/USDC | $2.57 | $3,402.67 | 06:54:12 15/01/2026 |
| 284 | ONUS Pro |
ATOM/VNDC | $2.59 | $3,299.26 | 07:00:13 15/01/2026 |
| 285 | Niza.io |
ATOM/GBP | $2.59 | $3,179.37 | 07:00:12 15/01/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.59 | $3,158.82 | 06:04:44 15/01/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.58 | $3,085.29 | 07:03:38 15/01/2026 |
| 288 | WEEX |
ATOM/USDT | $2.58 | $2,987.81 | 06:57:13 15/01/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $2.59 | $2,880.79 | 06:33:17 15/01/2026 |
| 290 |  Binance.US |
ATOM/USD | $2.39 | $2,702.72 | 06:59:23 15/01/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.58 | $2,274.41 | 06:54:09 15/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.60 | $2,001.82 | 06:12:54 15/01/2026 |
| 293 |  WOO X |
ATOM/USDT | $2.58 | $1,985.65 | 06:57:15 15/01/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.62 | $1,824.74 | 06:57:19 15/01/2026 |
| 295 |  Flipster |
ATOM/USDT | $2.58 | $1,730.17 | 07:00:09 15/01/2026 |
| 296 | AstralX |
ATOM/USDT | $2.58 | $1,691.77 | 07:00:15 15/01/2026 |
| 297 | Binance.US |
ATOM/USDT | $2.65 | $1,655.53 | 06:59:53 15/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.58 | $1,577.62 | 07:00:10 15/01/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.54 | $1,492.75 | 03:51:37 15/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.60 | $1,405.81 | 05:39:19 15/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,774,880 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.