Cosmos ATOM
Xếp hạng #59
11:43:00 01/02/2026
Giá Cosmos (ATOM)
$1.98 -5.07%
0.00002506 BTC
52,529 VND
Thấp: $1.88
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $1.97 | $37,454,392 | 10:54:16 01/02/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,456 | 10:57:15 01/02/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $1.98 | $32,337,969 | 10:54:15 01/02/2026 |
| 4 |  OrangeX |
ATOM/USDT | $1.97 | $28,827,809 | 10:57:15 01/02/2026 |
| 5 |  FameEX |
ATOM/USDT | $1.97 | $18,378,786 | 10:57:17 01/02/2026 |
| 6 |  Bybit |
ATOM/USDT | $1.97 | $16,574,630 | 10:54:16 01/02/2026 |
| 7 |  OKX |
ATOM/USDT | $1.97 | $15,303,938 | 10:55:56 01/02/2026 |
| 8 |  AscendEX |
ATOM/USDT | $1.98 | $12,522,627 | 10:57:15 01/02/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.97 | $12,393,991 | 10:57:15 01/02/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.97 | $11,814,478 | 10:57:17 01/02/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.97 | $9,014,942 | 10:57:15 01/02/2026 |
| 12 |  Hotcoin |
ATOM/USDT | $1.97 | $8,736,114 | 10:57:18 01/02/2026 |
| 13 |  Zoomex |
ATOM/USDT | $1.97 | $4,971,751 | 10:54:15 01/02/2026 |
| 14 | Binance |
ATOM/USDT | $1.97 | $4,955,032 | 10:56:54 01/02/2026 |
| 15 |  Bitrue |
ATOM/USDT | $1.97 | $4,758,281 | 10:57:17 01/02/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.97 | $4,714,845 | 10:57:17 01/02/2026 |
| 17 |  BitradeX |
ATOM/USDT | $1.97 | $4,543,952 | 11:00:15 01/02/2026 |
| 18 |  Bitget |
ATOM/USDT | $1.97 | $4,446,134 | 10:54:16 01/02/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.97 | $4,405,322 | 10:57:16 01/02/2026 |
| 20 |  Gate |
ATOM/USDT | $1.97 | $4,269,887 | 10:54:19 01/02/2026 |
| 21 | WhiteBIT |
ATOM/USDT | $1.98 | $4,202,094 | 10:54:11 01/02/2026 |
| 22 |  DigiFinex |
ATOM/USDT | $1.97 | $3,712,626 | 10:57:16 01/02/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.97 | $3,019,173 | 10:57:15 01/02/2026 |
| 24 |  Poloniex |
ATOM/USDT | $1.97 | $2,993,112 | 10:59:23 01/02/2026 |
| 25 | DigiFinex |
ATOM/USDT | $1.97 | $2,955,624 | 10:57:08 01/02/2026 |
| 26 | CoinW |
ATOM/USDT | $1.98 | $2,591,494 | 10:54:12 01/02/2026 |
| 27 |  UZX |
ATOM/USDT | $1.97 | $2,582,070 | 10:45:07 01/02/2026 |
| 28 |  YUBIT |
ATOM/USDT | $1.97 | $2,535,224 | 10:57:15 01/02/2026 |
| 29 | Bybit |
ATOM/USDT | $1.98 | $2,523,557 | 10:54:08 01/02/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.97 | $2,446,681 | 10:57:16 01/02/2026 |
| 31 | OKX |
ATOM/USDT | $1.97 | $2,234,215 | 10:56:54 01/02/2026 |
| 32 |  Coinbase Exchange |
ATOM/USD | $1.97 | $2,087,776 | 10:56:29 01/02/2026 |
| 33 | AscendEX |
ATOM/USDT | $1.98 | $2,045,406 | 10:57:11 01/02/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.98 | $1,966,014 | 11:00:10 01/02/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.97 | $1,843,623 | 10:57:15 01/02/2026 |
| 36 | YUBIT |
ATOM/USDT | $1.97 | $1,818,410 | 10:57:11 01/02/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.97 | $1,762,454 | 10:57:11 01/02/2026 |
| 38 |  XT.COM |
ATOM/USDT | $1.97 | $1,729,533 | 10:57:14 01/02/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.98 | $1,716,150 | 10:57:07 01/02/2026 |
| 40 |  HTX |
ATOM/USDT | $1.97 | $1,658,057 | 10:54:16 01/02/2026 |
| 41 |  Phemex |
ATOM/USDT | $1.97 | $1,596,196 | 10:57:16 01/02/2026 |
| 42 | Hotcoin |
ATOM/USDT | $1.98 | $1,501,988 | 10:58:13 01/02/2026 |
| 43 |  VOOX Exchange |
ATOM/USDT | $1.97 | $1,284,922 | 11:00:18 01/02/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.98 | $1,266,791 | 10:57:19 01/02/2026 |
| 45 | KuCoin |
ATOM/USDT | $1.97 | $1,213,163 | 10:58:23 01/02/2026 |
| 46 |  KCEX |
ATOM/USDT | $1.97 | $1,201,300 | 10:57:15 01/02/2026 |
| 47 | Phemex |
ATOM/USDT | $1.97 | $1,129,907 | 10:57:14 01/02/2026 |
| 48 |  LBank |
ATOM/USDT | $1.97 | $1,115,739 | 10:57:09 01/02/2026 |
| 49 | FameEX |
ATOM/USDT | $1.97 | $1,024,206 | 10:57:11 01/02/2026 |
| 50 |  Hibt |
ATOM/USDT | $1.97 | $965,342 | 10:57:12 01/02/2026 |
| 51 | Gate |
ATOM/USDT | $1.97 | $947,033 | 10:56:24 01/02/2026 |
| 52 | Binance |
ATOM/USDC | $1.97 | $938,044 | 10:56:54 01/02/2026 |
| 53 | Ourbit |
ATOM/USDT | $1.97 | $887,841 | 10:57:10 01/02/2026 |
| 54 |  Biconomy.com |
ATOM/USDT | $1.97 | $790,292 | 10:45:09 01/02/2026 |
| 55 |  BloFin |
ATOM/USDT | $1.97 | $728,646 | 10:57:11 01/02/2026 |
| 56 |  Kraken |
ATOM/USD | $1.97 | $690,916 | 10:59:55 01/02/2026 |
| 57 |  Hyperliquid |
ATOM/USD | $1.98 | $690,177 | 10:57:26 01/02/2026 |
| 58 | OrangeX |
ATOM/USDT | $1.98 | $679,596 | 10:57:11 01/02/2026 |
| 59 |  Upbit |
ATOM/KRW | $2.02 | $663,242 | 10:56:53 01/02/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.97 | $656,670 | 10:57:15 01/02/2026 |
| 61 | BVOX |
ATOM/USDT | $1.97 | $593,046 | 10:57:11 01/02/2026 |
| 62 | Tapbit |
ATOM/USDT | $1.97 | $562,134 | 10:57:11 01/02/2026 |
| 63 |  BingX |
ATOM/USDT | $1.97 | $526,292 | 10:42:11 01/02/2026 |
| 64 | WEEX |
ATOM/USDC | $1.97 | $500,041 | 10:57:12 01/02/2026 |
| 65 | BTCC |
ATOM/USDT | $1.97 | $495,577 | 10:57:11 01/02/2026 |
| 66 |  Pionex |
ATOM/USDT | $1.97 | $486,373 | 10:57:08 01/02/2026 |
| 67 | Toobit |
ATOM/USDT | $1.97 | $463,169 | 10:57:11 01/02/2026 |
| 68 | Bitget |
ATOM/USDT | $1.98 | $449,775 | 10:54:13 01/02/2026 |
| 69 | WhiteBIT |
ATOM/USDC | $1.98 | $420,105 | 10:54:11 01/02/2026 |
| 70 |  Bitunix |
ATOM/USDT | $1.98 | $379,655 | 10:54:08 01/02/2026 |
| 71 | KCEX |
ATOM/USDT | $1.97 | $369,334 | 10:57:08 01/02/2026 |
| 72 | Kraken |
ATOM/EUR | $1.98 | $366,408 | 10:59:24 01/02/2026 |
| 73 |  Bithumb |
ATOM/KRW | $2.02 | $353,740 | 10:59:54 01/02/2026 |
| 74 |  Bit2Me |
ATOM/EUR | $1.98 | $351,992 | 11:00:10 01/02/2026 |
| 75 | Biconomy.com |
ATOM/USDC | $1.97 | $351,485 | 10:45:09 01/02/2026 |
| 76 |  Fastex |
ATOM/USDC | $1.98 | $305,057 | 10:54:07 01/02/2026 |
| 77 | Fastex |
ATOM/USDT | $1.97 | $295,587 | 10:54:07 01/02/2026 |
| 78 | BTSE |
ATOM/USDT | $1.97 | $269,764 | 10:57:10 01/02/2026 |
| 79 | BloFin |
ATOM/USDT | $1.97 | $256,837 | 10:54:17 01/02/2026 |
| 80 |  Osmosis |
ATOM/USDC | $1.98 | $238,994 | 10:54:12 01/02/2026 |
| 81 | Binance |
ATOM/FDUSD | $1.97 | $227,413 | 10:56:54 01/02/2026 |
| 82 | AscendEX |
ATOM/USD | $1.98 | $203,875 | 10:57:11 01/02/2026 |
| 83 | AstralX |
ATOM/USDT | $1.97 | $195,668 | 11:00:15 01/02/2026 |
| 84 | MEXC |
ATOM/USDC | $1.97 | $189,394 | 10:57:11 01/02/2026 |
| 85 | WhiteBIT |
ATOM/TRY | $1.99 | $186,994 | 10:54:11 01/02/2026 |
| 86 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $183,471 | 10:57:11 01/02/2026 |
| 87 |  Dex-Trade |
ATOM/USDT | $1.98 | $179,724 | 10:54:11 01/02/2026 |
| 88 | Koinbay |
ATOM/USDT | $1.97 | $149,213 | 10:57:08 01/02/2026 |
| 89 | MEXC |
ATOM/BTC | $1.97 | $147,752 | 10:57:11 01/02/2026 |
| 90 | Bitrue |
ATOM/USDT | $1.96 | $146,696 | 10:57:11 01/02/2026 |
| 91 |  CoinEx |
ATOM/USDT | $1.98 | $145,459 | 10:59:54 01/02/2026 |
| 92 |  Coinone |
ATOM/KRW | $2.02 | $143,667 | 10:59:53 01/02/2026 |
| 93 |  EXMO |
ATOM/USDT | $1.97 | $137,375 | 11:00:15 01/02/2026 |
| 94 |  Bitvavo |
ATOM/EUR | $1.98 | $126,438 | 10:57:12 01/02/2026 |
| 95 | BitMart |
ATOM/BTC | $1.97 | $125,690 | 10:57:07 01/02/2026 |
| 96 | WhiteBIT |
ATOM/EUR | $1.98 | $122,175 | 10:54:11 01/02/2026 |
| 97 |  PointPay |
ATOM/USDT | $1.97 | $118,557 | 10:57:11 01/02/2026 |
| 98 |  THORChain |
ATOM/RUNE | $1.98 | $114,893 | 10:57:08 01/02/2026 |
| 99 |  HitBTC |
ATOM/USDT | $1.97 | $105,271 | 10:51:10 01/02/2026 |
| 100 | Bit2Me |
ATOM/USDC | $1.97 | $103,002 | 11:00:10 01/02/2026 |
| 101 |  Helix |
ATOM/USDT | $1.97 | $97,915.89 | 11:00:15 01/02/2026 |
| 102 | Kraken |
ATOM/USDT | $1.98 | $97,327.08 | 10:59:24 01/02/2026 |
| 103 |  BigONE |
ATOM/USDT | $1.97 | $96,149.52 | 10:57:11 01/02/2026 |
| 104 | Helix |
ATOM/USDT | $1.97 | $95,771.96 | 11:00:11 01/02/2026 |
| 105 | Binance |
ATOM/TRY | $1.98 | $85,809.18 | 10:56:42 01/02/2026 |
| 106 | Coinbase Exchange |
ATOM/GBP | $1.98 | $72,728.58 | 10:56:29 01/02/2026 |
| 107 |  Aster |
ATOM/USDT | $1.97 | $69,562.84 | 10:54:15 01/02/2026 |
| 108 |  CEX.IO |
ATOM/USDT | $1.97 | $69,363.94 | 10:57:07 01/02/2026 |
| 109 |  CoinUp.io |
ATOM/USDT | $1.97 | $67,855.18 | 10:57:12 01/02/2026 |
| 110 | Osmosis |
ATOM/stATOM | $1.98 | $67,204.22 | 10:20:12 01/02/2026 |
| 111 | Osmosis |
ATOM/OSMO | $1.98 | $64,971.63 | 10:57:43 01/02/2026 |
| 112 | Bitrue |
ATOM/ADA | $1.96 | $64,271.36 | 10:57:11 01/02/2026 |
| 113 | Binance |
ATOM/BTC | $1.97 | $62,986.98 | 10:56:54 01/02/2026 |
| 114 | Coinbase Exchange |
ATOM/USDT | $1.98 | $59,833.11 | 10:56:29 01/02/2026 |
| 115 |  Paribu |
ATOM/TRY | $1.99 | $56,395.00 | 11:02:23 01/02/2026 |
| 116 | HTX |
ATOM/USDT | $1.97 | $55,099.53 | 10:59:54 01/02/2026 |
| 117 | Coinbase Exchange |
ATOM/EUR | $1.98 | $50,695.37 | 10:56:29 01/02/2026 |
| 118 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $50,580.53 | 10:58:23 01/02/2026 |
| 119 |  Bitso |
ATOM/USD | $1.97 | $49,407.83 | 10:59:55 01/02/2026 |
| 120 | Kraken |
ATOM/USDC | $1.98 | $48,860.29 | 10:59:55 01/02/2026 |
| 121 | Pionex |
ATOM/USDT | $1.97 | $48,280.35 | 10:57:16 01/02/2026 |
| 122 | EXMO |
ATOM/USDC | $1.98 | $46,524.18 | 11:00:15 01/02/2026 |
| 123 | Bitrue |
ATOM/USDC | $1.96 | $45,088.67 | 10:57:11 01/02/2026 |
| 124 | Osmosis |
ATOM/OSMO | $1.98 | $40,342.36 | 10:54:59 01/02/2026 |
| 125 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $39,814.45 | 10:57:11 01/02/2026 |
| 126 | Gate |
ATOM/BTC | $1.97 | $39,431.47 | 10:56:24 01/02/2026 |
| 127 | Coinbase Exchange |
ATOM/BTC | $1.97 | $38,197.40 | 10:57:00 01/02/2026 |
| 128 |  BiFinance |
ATOM/USDT | $1.97 | $34,688.06 | 10:57:10 01/02/2026 |
| 129 | Binance |
ATOM/EUR | $1.98 | $34,106.19 | 10:56:54 01/02/2026 |
| 130 | Deepcoin |
ATOM/USDT | $1.97 | $33,522.98 | 10:57:07 01/02/2026 |
| 131 |  Bitfinex |
ATO/USDT | $1.97 | $31,350.35 | 10:59:53 01/02/2026 |
| 132 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $30,350.91 | 10:58:23 01/02/2026 |
| 133 |  WOO X |
ATOM/USDT | $1.97 | $29,001.45 | 11:00:15 01/02/2026 |
| 134 |  LATOKEN |
ATOM/USDT | $2.76 | $27,144.11 | 10:54:11 01/02/2026 |
| 135 | KuCoin |
ATOM/ETH | $1.97 | $26,248.43 | 10:58:23 01/02/2026 |
| 136 |  VVS Finance |
WCRO/ATOM | $0.07972 | $25,942.86 | 10:48:30 01/02/2026 |
| 137 | OKX |
ATOM/USD | $1.98 | $24,760.61 | 10:56:23 01/02/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.98 | $24,504.57 | 10:57:12 01/02/2026 |
| 139 | EXMO |
ATOM/EUR | $2.07 | $24,405.07 | 11:00:15 01/02/2026 |
| 140 | Gate |
ATOM/USDC | $1.97 | $23,545.73 | 10:56:24 01/02/2026 |
| 141 | KuCoin |
ATOM/USDC | $1.97 | $21,093.58 | 10:56:53 01/02/2026 |
| 142 | Osmosis |
AKT/ATOM | $0.3632 | $20,058.87 | 10:54:12 01/02/2026 |
| 143 |  Tothemoon |
ATOM/USDT | $1.98 | $19,532.72 | 10:57:16 01/02/2026 |
| 144 | Osmosis |
ATOM/ATONE | $1.98 | $17,819.83 | 09:41:38 01/02/2026 |
| 145 | Bitfinex |
ATO/USD | $1.98 | $16,985.14 | 10:59:53 01/02/2026 |
| 146 |  Bitbank |
ATOM/JPY | $2.08 | $14,516.84 | 10:57:11 01/02/2026 |
| 147 |  Gemini |
ATOM/USD | $1.98 | $14,061.90 | 10:59:53 01/02/2026 |
| 148 | Osmosis |
ATOM/ATONE | $1.97 | $13,133.31 | 09:41:39 01/02/2026 |
| 149 | Dex-Trade |
ATOM/BTC | $1.98 | $10,299.98 | 10:54:11 01/02/2026 |
| 150 |  Binance.US |
ATOM/USD | $1.90 | $9,621.01 | 10:59:53 01/02/2026 |
| 151 | Kraken |
ATOM/GBP | $1.98 | $9,549.23 | 10:59:24 01/02/2026 |
| 152 | EXMO |
ATOM/USD | $2.10 | $9,368.71 | 11:00:15 01/02/2026 |
| 153 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $9,139.29 | 10:57:11 01/02/2026 |
| 154 | Kraken |
ATOM/XBT | $1.98 | $8,260.89 | 10:59:24 01/02/2026 |
| 155 | Osmosis |
SCRT/ATOM | $0.1177 | $7,644.89 | 10:46:14 01/02/2026 |
| 156 | Bybit |
ATOM/USDC | $1.97 | $7,385.92 | 10:54:08 01/02/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.97 | $7,356.12 | 10:58:23 01/02/2026 |
| 158 | Osmosis |
ATOM/USDC | $1.98 | $7,136.60 | 10:51:13 01/02/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $5,961.22 | 10:53:45 01/02/2026 |
| 160 | CEX.IO |
ATOM/USD | $1.97 | $5,663.59 | 10:57:07 01/02/2026 |
| 161 | Binance.US |
ATOM/USDT | $1.99 | $5,377.81 | 10:59:53 01/02/2026 |
| 162 | Osmosis |
ATOM/stATOM | $1.97 | $5,179.80 | 03:56:10 01/02/2026 |
| 163 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $5,056.76 | 10:03:09 01/02/2026 |
| 164 | OKX |
ATOM/EUR | $1.98 | $5,020.96 | 10:56:54 01/02/2026 |
| 165 | Kraken |
ATOM/ETH | $1.98 | $5,007.12 | 10:59:55 01/02/2026 |
| 166 | Phemex |
ATOM/USDC | $1.97 | $4,604.47 | 10:57:14 01/02/2026 |
| 167 |  Biswap v2 |
ATOM/WBNB | $1.97 | $4,261.70 | 10:28:49 01/02/2026 |
| 168 | CoinEx |
ATOM/BTC | $1.98 | $4,048.84 | 10:59:54 01/02/2026 |
| 169 | Osmosis |
ATOM/JUNO | $1.98 | $3,751.77 | 10:47:20 01/02/2026 |
| 170 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $2,983.11 | 10:57:11 01/02/2026 |
| 171 | WEEX |
ATOM/USDT | $1.97 | $2,939.02 | 10:57:12 01/02/2026 |
| 172 | Osmosis |
ATOM/CRO | $1.97 | $2,652.63 | 10:51:10 01/02/2026 |
| 173 | Crypto.com Exchange |
ATOM/USD | $1.98 | $2,541.72 | 10:54:17 01/02/2026 |
| 174 | Osmosis |
ATOM/P2P | $1.99 | $2,482.83 | 10:35:15 01/02/2026 |
| 175 | HitBTC |
ATOM/USDC | $0.3499 | $2,383.32 | 10:51:10 01/02/2026 |
| 176 | DigiFinex |
ATOM/BTC | $1.98 | $2,184.63 | 10:57:08 01/02/2026 |
| 177 | Osmosis |
ATOM/XPRT | $1.98 | $2,078.53 | 10:32:30 01/02/2026 |
| 178 | Osmosis |
ATOM/IRIS | $1.98 | $2,020.66 | 10:26:25 01/02/2026 |
| 179 |  Indodax |
ATOM/IDR | $1.96 | $1,717.08 | 11:02:54 01/02/2026 |
| 180 |  Bitstamp by Robinhood |
ATOM/USD | $2.00 | $1,666.08 | 10:59:23 01/02/2026 |
| 181 | Bitstamp by Robinhood |
ATOM/EUR | $2.01 | $1,666.02 | 10:59:53 01/02/2026 |
| 182 | Osmosis |
ATOM/USDC | $1.93 | $1,186.61 | 05:55:49 01/02/2026 |
| 183 |  Tokocrypto |
ATOM/USDT | $1.97 | $1,136.73 | 10:57:08 01/02/2026 |
| 184 |  Bitkub |
ATOM/THB | $1.96 | $1,007.71 | 10:54:12 01/02/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.97 | $1,006.76 | 10:22:23 01/02/2026 |
| 186 | Upbit |
ATOM/BTC | $2.00 | $928.44 | 10:56:53 01/02/2026 |
| 187 | Osmosis |
ATOM/STARS | $1.97 | $788.82 | 10:51:13 01/02/2026 |
| 188 | Osmosis |
RIO/ATOM | $0.1276 | $752.04 | 10:36:26 01/02/2026 |
| 189 |  BabySwap |
ATOM/USDT | $1.97 | $696.28 | 10:19:15 01/02/2026 |
| 190 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01555 | $611.86 | 10:57:11 01/02/2026 |
| 191 | Osmosis |
ATOM/CHEQ | $1.98 | $415.89 | 07:13:02 01/02/2026 |
| 192 | WOO X |
ATOM/USDT | $1.98 | $405.33 | 11:00:10 01/02/2026 |
| 193 | Osmosis |
ATOM/BTSG | $1.98 | $196.89 | 07:22:51 01/02/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.98 | $167.19 | 07:58:24 01/02/2026 |
| 195 | Osmosis |
ATOM/LIKE | $1.98 | $125.38 | 10:09:15 01/02/2026 |
| 196 | Osmosis |
ATOM/HUAHUA | $1.98 | $119.98 | 04:47:46 01/02/2026 |
| 197 | Osmosis |
LVN/ATOM | $0.001055 | $118.05 | 06:28:56 01/02/2026 |
| 198 | Osmosis |
REGEN/ATOM | $0.002809 | $87.18 | 05:25:21 01/02/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.97 | $83.78 | 10:07:20 01/02/2026 |
| 200 | Osmosis |
LUNC/ATOM | $0.00003488 | $72.73 | 06:20:08 01/02/2026 |
| 201 |  Korbit |
ATOM/KRW | $1.94 | $64.08 | 10:57:11 01/02/2026 |
| 202 | BabySwap |
ATOM/WBNB | $1.96 | $45.93 | 07:02:34 01/02/2026 |
| 203 | Osmosis |
ATOM/EEUR | $1.98 | $43.17 | 10:28:15 01/02/2026 |
| 204 |  QuickSwap |
WETH/ATOM | $2,442.75 | $33.83 | 09:00:04 01/02/2026 |
| 205 | Osmosis |
ATOM/UX | $1.98 | $31.08 | 10:29:43 01/02/2026 |
| 206 | Osmosis |
ATOM/FLIX | $1.98 | $22.37 | 04:45:57 01/02/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.98 | $20.46 | 09:11:51 01/02/2026 |
| 208 | Osmosis |
ATOM/BOOT | $1.98 | $19.48 | 04:38:21 01/02/2026 |
| 209 | CEX.IO |
ATOM/USDC | $1.98 | $18.90 | 10:57:07 01/02/2026 |
| 210 | CEX.IO |
ATOM/EUR | $1.98 | $14.09 | 10:57:07 01/02/2026 |
| 211 | Poloniex |
ATOM/BTC | $1.99 | $8.69 | 10:59:54 01/02/2026 |
| 212 | Osmosis |
ATOM/DRAGON | $1.98 | $8.62 | 05:41:07 01/02/2026 |
| 213 |  BitTrade |
ATOM/JPY | $1.98 | $7.59 | 11:00:09 01/02/2026 |
| 214 | QuickSwap |
QUICK/ATOM | $10.60 | $5.59 | 09:00:04 01/02/2026 |
| 215 | Osmosis |
NGM/ATOM | $0.005016 | $5.51 | 06:44:04 01/02/2026 |
| 216 | Osmosis |
ATOM/FLIX | $1.98 | $2.29 | 01:09:10 01/02/2026 |
| 217 | Osmosis |
ATOM/LUM | $1.98 | $1.98 | 01:09:02 01/02/2026 |
| 218 | Osmosis |
ATOM/P2P | $1.99 | $1.85 | 06:18:07 01/02/2026 |
| 219 | VVS Finance |
VVS/ATOM | $0.000001590 | $1.36 | 05:34:16 01/02/2026 |
| 220 | Osmosis |
ATOM/MNTL | $1.98 | $1.21 | 02:41:39 01/02/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.97 | $0.8618 | 10:02:42 01/02/2026 |
| 222 | Osmosis |
ATOM/CMDX | $1.98 | $0.8044 | 03:29:53 01/02/2026 |
| 223 | Osmosis |
NGM/ATOM | $0.005290 | $0.7570 | 00:25:01 30/01/2026 |
| 224 | Osmosis |
ATOM/BCNA | $1.98 | $0.5049 | 23:21:29 31/01/2026 |
| 225 |  SquadSwap v2 |
ATOM/WBNB | $1.94 | $0.2538 | 23:25:11 31/01/2026 |
| 226 | Osmosis |
ATOM/TIA | $2.02 | $0.2161 | 21:30:45 31/01/2026 |
| 227 | HitBTC |
ATOM/BTC | $1.96 | $0 | 10:51:10 01/02/2026 |
| 228 |  BitMEX |
ATOM/USDT | $2.12 | $0 | 10:57:17 01/02/2026 |
| 229 | Tokocrypto |
ATOM/BTC | $1.97 | $0 | 10:57:08 01/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.10 | $0 | 15:31:22 30/01/2026 |
| 231 | Osmosis |
ATOM/USDC | $1.95 | $0 | 08:05:56 01/02/2026 |
| 232 |  Binance TH |
ATOM/USDT | $1.97 | $0 | 10:57:10 01/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/02/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,454,392 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.