Cosmos ATOM
Xếp hạng #55
05:49:00 18/05/2026
Giá Cosmos (ATOM)
$2.05 0.14%
0.00002629 BTC
54,209 VND
Thấp: $2.01
Cao: $2.12
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $134,623,983 | 05:00:10 18/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $82,587,062 | 05:00:15 18/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $52,963,806 | 05:00:15 18/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.07 | $44,670,684 | 04:54:15 18/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.07 | $34,505,277 | 04:57:15 18/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,818 | 05:00:15 18/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.07 | $26,954,350 | 04:57:16 18/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.07 | $25,518,393 | 04:54:16 18/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.06 | $23,519,889 | 04:51:15 18/05/2026 |
| 10 |  FameEX |
ATOM/USDT | $2.07 | $21,601,450 | 04:57:20 18/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.07 | $21,418,679 | 04:57:16 18/05/2026 |
| 12 |  idax exchange |
ATOM/USDT | $2.06 | $21,413,236 | 05:00:17 18/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.07 | $19,409,597 | 04:57:18 18/05/2026 |
| 14 |  MEXC |
ATOM/USDT | $2.07 | $17,940,664 | 04:57:16 18/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.07 | $17,321,028 | 04:54:16 18/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.07 | $16,156,799 | 05:00:16 18/05/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $2.07 | $15,168,437 | 04:57:16 18/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.07 | $14,733,157 | 04:57:15 18/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.07 | $14,671,436 | 04:57:16 18/05/2026 |
| 21 |  LBank |
ATOM/USDT | $2.07 | $14,364,896 | 04:57:17 18/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.07 | $14,127,037 | 04:57:17 18/05/2026 |
| 23 |  BingX |
ATOM/USDT | $2.06 | $13,400,594 | 04:57:18 18/05/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.07 | $11,246,941 | 04:57:15 18/05/2026 |
| 25 |  Bibox |
ATOM/USDT | $4.04 | $9,837,286 | 05:00:13 18/05/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.06 | $9,667,177 | 04:45:15 18/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.07 | $9,031,365 | 04:57:16 18/05/2026 |
| 28 |  Cofinex |
ATOM/USDT | $2.07 | $8,520,923 | 05:00:17 18/05/2026 |
| 29 |  Bitget |
ATOM/USDT | $2.07 | $8,519,303 | 04:54:15 18/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.07 | $8,212,579 | 04:57:16 18/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.07 | $7,298,540 | 04:57:17 18/05/2026 |
| 32 |  Bitbase |
ATOM/USDT | $2.07 | $6,840,638 | 04:54:16 18/05/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $2.06 | $6,400,872 | 05:00:16 18/05/2026 |
| 34 | Binance |
ATOM/USDT | $2.07 | $6,306,652 | 04:56:52 18/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.06 | $6,280,253 | 05:00:15 18/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.07 | $5,205,881 | 04:57:15 18/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.06 | $5,026,016 | 05:00:15 18/05/2026 |
| 38 | CoinP |
ATOM/USDT | $2.07 | $4,755,190 | 05:00:08 18/05/2026 |
| 39 |  AstralX |
ATOM/USDT | $2.07 | $4,305,033 | 05:00:08 18/05/2026 |
| 40 |  Poloniex |
ATOM/USDT | $2.07 | $4,206,813 | 04:59:53 18/05/2026 |
| 41 |  CoinChief |
ATOM/USDT | $2.07 | $4,147,008 | 04:57:16 18/05/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $2.07 | $4,084,149 | 05:00:11 18/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $2.07 | $3,993,063 | 05:00:10 18/05/2026 |
| 44 | KTX |
ATOM/USDT | $2.07 | $3,966,278 | 05:00:10 18/05/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $2.07 | $3,926,267 | 05:00:08 18/05/2026 |
| 46 |  YEX |
ATOM/USDT | $2.07 | $3,889,467 | 05:00:11 18/05/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.07 | $3,844,733 | 04:57:09 18/05/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.07 | $3,513,922 | 05:00:17 18/05/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.06 | $3,492,598 | 05:00:16 18/05/2026 |
| 50 |  HTX |
ATOM/USDT | $2.06 | $3,303,955 | 04:57:17 18/05/2026 |
| 51 |  UZX |
ATOM/USDT | $2.07 | $3,263,976 | 04:57:14 18/05/2026 |
| 52 |  ASTX |
ATOM/USDT | $2.06 | $3,164,522 | 05:00:16 18/05/2026 |
| 53 | BTCC |
ATOM/USDT | $2.07 | $3,152,821 | 04:57:09 18/05/2026 |
| 54 |  4E |
ATOM/USDT | $2.07 | $3,123,043 | 05:00:07 18/05/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $2.07 | $2,939,131 | 05:00:16 18/05/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $2.07 | $2,559,771 | 05:00:16 18/05/2026 |
| 57 | CoinW |
ATOM/USDT | $2.07 | $2,549,888 | 04:57:07 18/05/2026 |
| 58 |  Grvt |
ATOM/USDT | $2.06 | $2,549,089 | 03:48:21 18/05/2026 |
| 59 |  BitradeX |
ATOM/USDT | $2.07 | $2,462,319 | 04:57:15 18/05/2026 |
| 60 |  Dmex |
ATOM/USD | $2.06 | $2,447,989 | 05:03:16 18/05/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.07 | $2,331,021 | 05:00:15 18/05/2026 |
| 62 | Coinlocally |
ATOM/USDT | $2.07 | $2,297,928 | 05:00:16 18/05/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $2.07 | $2,260,724 | 04:57:15 18/05/2026 |
| 64 | YEX |
ATOM/USDT | $2.06 | $2,257,543 | 05:00:16 18/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.07 | $2,256,168 | 04:57:15 18/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $2.06 | $2,243,142 | 05:00:15 18/05/2026 |
| 67 |  Hyperliquid |
ATOM/USD | $2.07 | $2,203,282 | 04:57:26 18/05/2026 |
| 68 |  XT.COM |
ATOM/USDT | $2.07 | $2,199,946 | 04:57:08 18/05/2026 |
| 69 |  KuCoin |
ATOM/USDT | $2.07 | $2,191,193 | 04:59:53 18/05/2026 |
| 70 | YUBIT |
ATOM/USDT | $2.07 | $2,175,757 | 04:57:07 18/05/2026 |
| 71 | EagleX |
ATOM/USDT | $2.07 | $2,147,038 | 05:00:08 18/05/2026 |
| 72 | AscendEX |
ATOM/USDT | $2.08 | $2,133,062 | 04:45:11 18/05/2026 |
| 73 | Ourbit |
ATOM/USDT | $2.07 | $2,091,587 | 04:57:09 18/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.07 | $2,090,319 | 04:57:16 18/05/2026 |
| 75 |  CZR Exchange |
ATOM/USDT | $2.06 | $2,059,500 | 05:00:16 18/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $2.07 | $1,994,112 | 04:57:15 18/05/2026 |
| 77 | Bitbase |
ATOM/USDT | $2.07 | $1,976,122 | 05:00:08 18/05/2026 |
| 78 | BlockFin |
ATOM/USDT | $2.07 | $1,929,222 | 05:00:09 18/05/2026 |
| 79 | MEXC |
ATOM/USDT | $2.07 | $1,929,129 | 04:57:08 18/05/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.07 | $1,927,147 | 05:00:08 18/05/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.07 | $1,801,418 | 04:57:19 18/05/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $2.07 | $1,777,917 | 04:51:07 18/05/2026 |
| 83 |  BitMart |
ATOM/USDT | $2.07 | $1,772,576 | 04:57:11 18/05/2026 |
| 84 | Ju.com |
ATOM/USDT | $2.07 | $1,623,277 | 04:54:08 18/05/2026 |
| 85 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,601,104 | 05:00:10 18/05/2026 |
| 86 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 87 |  Gate |
ATOM/USDT | $2.07 | $1,584,164 | 04:54:19 18/05/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.07 | $1,420,030 | 05:00:09 18/05/2026 |
| 89 | WOO X Pro |
ATOM/USDT | $2.07 | $1,375,068 | 05:00:09 18/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,369,025 | 05:00:17 18/05/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.06 | $1,344,630 | 04:56:53 18/05/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $2.07 | $1,283,840 | 04:56:29 18/05/2026 |
| 93 | LBank |
ATOM/USDT | $2.07 | $1,283,624 | 04:57:11 18/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.06 | $1,282,095 | 05:00:19 18/05/2026 |
| 95 | Binance |
ATOM/USDC | $2.07 | $1,266,373 | 04:56:52 18/05/2026 |
| 96 |  BloFin |
ATOM/USDT | $2.07 | $1,259,909 | 05:00:16 18/05/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.07 | $1,248,904 | 05:00:15 18/05/2026 |
| 98 | BloFin |
ATOM/USDT | $2.07 | $1,151,731 | 04:57:07 18/05/2026 |
| 99 |  Osmosis |
ATOM/USDC | $2.05 | $1,126,200 | 04:54:11 18/05/2026 |
| 100 |  Hotcoin |
ATOM/USDT | $2.07 | $1,121,060 | 04:57:20 18/05/2026 |
| 101 |  BTSE |
ATOM/USDT | $2.06 | $1,065,445 | 04:57:15 18/05/2026 |
| 102 | Phemex |
ATOM/USDT | $2.07 | $1,029,819 | 04:57:10 18/05/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.06 | $1,021,423 | 05:00:15 18/05/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $2.06 | $1,021,074 | 05:00:15 18/05/2026 |
| 105 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,250 | 05:00:17 18/05/2026 |
| 106 |  EVEDEX |
ATOM/USD | $2.06 | $965,438 | 05:03:15 18/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.07 | $957,968 | 04:57:09 18/05/2026 |
| 108 | HTX |
ATOM/USDT | $2.07 | $909,578 | 04:59:54 18/05/2026 |
| 109 | BYDFi |
ATOM/USDT | $2.07 | $870,304 | 05:00:08 18/05/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.07 | $836,493 | 04:57:10 18/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.07 | $807,246 | 04:57:10 18/05/2026 |
| 112 | Bybit |
ATOM/USDT | $2.07 | $791,052 | 04:54:09 18/05/2026 |
| 113 |  OKX |
ATOM/USDT | $2.07 | $775,449 | 04:56:24 18/05/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.07 | $775,003 | 05:00:15 18/05/2026 |
| 115 | Echobit |
ATOM/USDT | $2.07 | $774,362 | 04:57:09 18/05/2026 |
| 116 | BVOX |
ATOM/USDT | $2.07 | $763,010 | 04:57:08 18/05/2026 |
| 117 |  Helix |
ATOM/USDT | $2.07 | $731,670 | 05:00:16 18/05/2026 |
| 118 |  Kraken |
ATOM/USD | $2.07 | $678,930 | 04:59:55 18/05/2026 |
| 119 |  Pionex |
ATOM/USDT | $2.07 | $674,690 | 04:57:09 18/05/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.07 | $658,506 | 04:54:11 18/05/2026 |
| 121 | ASTX |
ATOM/USDT | $2.07 | $632,254 | 05:00:11 18/05/2026 |
| 122 | Toobit |
ATOM/USDT | $2.07 | $608,805 | 04:57:11 18/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.07 | $595,619 | 05:00:08 18/05/2026 |
| 124 | WEEX |
ATOM/USDC | $2.07 | $500,153 | 04:57:11 18/05/2026 |
| 125 |  EdgeX |
ATOM/USD | $2.06 | $489,205 | 05:03:16 18/05/2026 |
| 126 |  Bitrue |
ATOM/USDT | $2.07 | $480,126 | 04:57:17 18/05/2026 |
| 127 | Binance |
ATOM/TRY | $2.07 | $477,437 | 04:56:52 18/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.07 | $404,775 | 04:57:09 18/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.07 | $395,783 | 05:00:11 18/05/2026 |
| 130 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.07 | $356,880 | 05:00:09 18/05/2026 |
| 132 | FameEX |
ATOM/USDT | $2.07 | $346,270 | 04:57:11 18/05/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $345,906 | 05:00:10 18/05/2026 |
| 134 |  Bithumb |
ATOM/KRW | $2.06 | $345,096 | 04:59:53 18/05/2026 |
| 135 |  Binance TR |
ATOM/TRY | $2.07 | $339,215 | 04:57:10 18/05/2026 |
| 136 |  Hibt |
ATOM/USDT | $2.07 | $334,877 | 04:57:10 18/05/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $2.07 | $334,799 | 05:00:12 18/05/2026 |
| 138 | BITmarkets |
ATOM/USD | $2.07 | $334,791 | 05:00:11 18/05/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $2.07 | $329,130 | 04:57:23 18/05/2026 |
| 140 | BingX |
ATOM/USDT | $2.07 | $326,819 | 04:54:11 18/05/2026 |
| 141 |  Tebbit |
ATOM/USDT | $2.07 | $305,433 | 05:00:16 18/05/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $2.07 | $287,429 | 04:51:07 18/05/2026 |
| 143 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 144 | Bitbaby |
ATOM/USDT | $2.07 | $269,820 | 05:00:07 18/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.04 | $262,849 | 05:00:10 18/05/2026 |
| 146 | Koinbay |
ATOM/USDC | $2.07 | $261,074 | 05:00:09 18/05/2026 |
| 147 | WHXEX |
ATOM/USDC | $2.07 | $260,283 | 05:00:09 18/05/2026 |
| 148 | idax exchange |
ATOM/USDC | $2.07 | $260,257 | 05:00:11 18/05/2026 |
| 149 | Hotcoin |
ATOM/USDT | $2.07 | $257,833 | 04:57:08 18/05/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.07 | $252,361 | 05:00:12 18/05/2026 |
| 151 | Pionex |
ATOM/USDT | $2.07 | $247,704 | 04:57:17 18/05/2026 |
| 152 |  KoinBX |
ATOM/INR | $2.14 | $241,181 | 05:00:10 18/05/2026 |
| 153 | EasiCoin |
ATOM/USDT | $2.07 | $239,440 | 05:00:08 18/05/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $2.07 | $239,389 | 04:57:10 18/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $2.06 | $228,787 | 05:00:15 18/05/2026 |
| 156 | Osmosis |
ATOM/OSMO | $2.05 | $208,067 | 04:58:16 18/05/2026 |
| 157 | AscendEX |
ATOM/USD | $2.07 | $203,080 | 04:45:11 18/05/2026 |
| 158 | Phemex |
ATOM/USDC | $2.07 | $202,183 | 04:57:10 18/05/2026 |
| 159 |  Bitunix |
ATOM/USDT | $2.07 | $191,159 | 04:45:10 18/05/2026 |
| 160 | B2Z Exchange |
ATOM/USDT | $2.07 | $190,505 | 05:00:12 18/05/2026 |
| 161 | BITmarkets |
ATOM/USDT | $2.07 | $190,504 | 05:00:11 18/05/2026 |
| 162 | BTSE |
ATOM/USDT | $2.07 | $189,981 | 04:57:07 18/05/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $2.07 | $186,620 | 04:51:07 18/05/2026 |
| 164 | Kraken |
ATOM/EUR | $2.07 | $179,805 | 04:59:24 18/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.07 | $178,077 | 05:00:09 18/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.07 | $177,361 | 05:00:09 18/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.07 | $177,344 | 05:00:11 18/05/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $2.07 | $175,963 | 05:00:12 18/05/2026 |
| 169 | Bitrue |
ATOM/USDT | $2.07 | $171,377 | 04:57:08 18/05/2026 |
| 170 | Gate |
ATOM/USDT | $2.07 | $169,449 | 04:56:54 18/05/2026 |
| 171 |  Niza.io |
ATOM/USD | $2.07 | $169,099 | 05:00:13 18/05/2026 |
| 172 |  Paribu |
ATOM/TRY | $2.07 | $167,984 | 05:02:23 18/05/2026 |
| 173 | Osmosis |
ATOM/stATOM | $2.05 | $166,717 | 04:57:29 18/05/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $2.07 | $160,805 | 04:51:07 18/05/2026 |
| 175 | KCEX |
ATOM/USDT | $2.07 | $152,891 | 04:57:10 18/05/2026 |
| 176 | Bitget |
ATOM/USDT | $2.07 | $151,631 | 04:54:09 18/05/2026 |
| 177 | KoinBX |
ATOM/USDT | $2.07 | $150,700 | 05:00:10 18/05/2026 |
| 178 | Bit2Me |
ATOM/USDC | $2.07 | $139,589 | 05:00:12 18/05/2026 |
| 179 |  CoinEx |
ATOM/USDT | $2.07 | $139,010 | 04:59:53 18/05/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $2.07 | $137,532 | 04:57:11 18/05/2026 |
| 181 |  EXMO |
ATOM/USDT | $2.07 | $127,798 | 05:00:15 18/05/2026 |
| 182 |  EXMO.ME |
ATOM/USDT | $2.07 | $127,438 | 04:57:08 18/05/2026 |
| 183 | KuCoin |
ATOM/BTC | $2.07 | $126,202 | 04:59:53 18/05/2026 |
| 184 | Osmosis |
ATOM/OSMO | $2.05 | $114,873 | 04:58:11 18/05/2026 |
| 185 | SunX |
ATOM/USDT | $2.07 | $112,633 | 05:00:18 18/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.07 | $106,766 | 05:00:12 18/05/2026 |
| 187 |  Coincall |
ATOM/USD | $2.06 | $97,032.46 | 05:03:16 18/05/2026 |
| 188 |  BitStorage |
ATOM/USDT | $2.07 | $95,837.02 | 05:00:10 18/05/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $91,366.58 | 04:57:10 18/05/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $91,083.34 | 05:00:16 18/05/2026 |
| 191 |  BlueBit |
ATOM/USDT | $2.07 | $88,961.20 | 05:00:09 18/05/2026 |
| 192 | Bitrue |
ATOM/ADA | $2.07 | $86,259.91 | 04:57:08 18/05/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $2.07 | $78,814.38 | 05:00:16 18/05/2026 |
| 194 |  FMFW.io |
ATOM/USD | $2.07 | $72,265.26 | 05:00:11 18/05/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.07 | $72,230.73 | 05:00:09 18/05/2026 |
| 196 |  HitBTC |
ATOM/USDT | $2.07 | $72,224.21 | 04:57:09 18/05/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.07 | $72,224.21 | 04:57:07 18/05/2026 |
| 198 |  GroveX |
ATOM/USDT | $2.07 | $68,066.66 | 05:00:10 18/05/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.07 | $66,570.96 | 04:57:09 18/05/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.07 | $66,477.66 | 05:00:13 18/05/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.07 | $62,945.71 | 04:57:11 18/05/2026 |
| 202 |  Bitso |
ATOM/USD | $2.07 | $62,891.55 | 04:59:53 18/05/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $2.07 | $61,418.52 | 04:56:59 18/05/2026 |
| 204 | CoinTR |
ATOM/TRY | $2.07 | $59,960.06 | 05:00:09 18/05/2026 |
| 205 | BitTap |
ATOM/USDT | $2.07 | $57,848.94 | 04:57:09 18/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.07 | $56,779.77 | 04:57:08 18/05/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $2.07 | $53,181.62 | 04:56:59 18/05/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.07 | $51,336.94 | 05:00:13 18/05/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $2.07 | $50,463.97 | 04:57:08 18/05/2026 |
| 210 | EXMO |
ATOM/USDC | $2.07 | $50,451.15 | 05:00:15 18/05/2026 |
| 211 | Binance |
ATOM/BTC | $2.07 | $45,246.82 | 04:56:52 18/05/2026 |
| 212 | Niza.io |
ATOM/EUR | $2.07 | $44,809.46 | 05:00:13 18/05/2026 |
| 213 |  AEGET |
ATOM/USDT | $2.07 | $40,356.72 | 05:00:18 18/05/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $38,568.90 | 04:57:10 18/05/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.08 | $37,411.96 | 05:00:10 18/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.07 | $35,311.91 | 04:54:11 18/05/2026 |
| 217 | Gate |
ATOM/USDC | $2.08 | $34,514.25 | 04:56:54 18/05/2026 |
| 218 | Kraken |
ATOM/USDT | $2.07 | $32,717.59 | 04:59:24 18/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.07 | $32,550.67 | 05:00:09 18/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.07 | $31,874.06 | 04:57:08 18/05/2026 |
| 221 |  AlphaX |
ATOM/USDT | $2.07 | $29,496.44 | 05:00:15 18/05/2026 |
| 222 | MEXC |
ATOM/USDC | $2.07 | $27,179.21 | 04:57:08 18/05/2026 |
| 223 |  LATOKEN |
ATOM/USDT | $2.07 | $25,582.38 | 04:57:09 18/05/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $2.07 | $24,584.18 | 05:00:12 18/05/2026 |
| 225 | BITmarkets |
ATOM/USDC | $2.07 | $24,583.59 | 05:00:11 18/05/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $2.06 | $24,230.91 | 05:03:17 18/05/2026 |
| 227 | EXMO |
ATOM/EUR | $2.21 | $24,223.17 | 05:00:15 18/05/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $2.06 | $24,169.46 | 04:57:23 18/05/2026 |
| 229 |  PointPay |
ATOM/USDT | $2.07 | $23,693.61 | 04:54:08 18/05/2026 |
| 230 |  Tokocrypto |
ATOM/USDT | $2.07 | $22,128.09 | 04:57:11 18/05/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $2.07 | $21,242.01 | 05:04:17 18/05/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.07 | $21,020.68 | 04:57:09 18/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.07 | $20,703.79 | 05:00:08 18/05/2026 |
| 234 | Gate |
ATOM/BTC | $2.07 | $20,638.64 | 04:56:54 18/05/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.07 | $20,130.59 | 05:00:13 18/05/2026 |
| 236 |  Koinpark |
ATOM/INR | $2.14 | $19,969.88 | 04:54:08 18/05/2026 |
| 237 | KuCoin |
ATOM/USDC | $2.06 | $19,631.12 | 04:59:53 18/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $2.06 | $18,804.65 | 04:56:59 18/05/2026 |
| 239 | Kraken |
ATOM/XBT | $2.07 | $16,729.95 | 04:59:24 18/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $2.06 | $16,245.70 | 04:57:23 18/05/2026 |
| 241 |  Bitfinex |
ATO/USD | $2.06 | $16,208.27 | 04:59:53 18/05/2026 |
| 242 | Kraken |
ATOM/USDC | $2.07 | $15,649.03 | 04:59:55 18/05/2026 |
| 243 | Osmosis |
ATOM/ATONE | $2.08 | $15,435.53 | 04:46:25 18/05/2026 |
| 244 | Binance |
ATOM/EUR | $2.07 | $15,347.44 | 04:56:42 18/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $2.07 | $15,001.61 | 04:24:16 18/05/2026 |
| 246 |  Aster |
ATOM/USDT | $2.04 | $13,862.69 | 04:54:15 18/05/2026 |
| 247 |  Bitbank |
ATOM/JPY | $2.08 | $13,141.50 | 04:57:10 18/05/2026 |
| 248 | KuCoin |
ATOM/ETH | $2.07 | $13,102.59 | 04:59:53 18/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $12,921.35 | 04:57:10 18/05/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.7535 | $11,118.26 | 04:47:52 18/05/2026 |
| 251 |  Ulink |
ATOM/USDT | $2.06 | $11,023.72 | 05:00:18 18/05/2026 |
| 252 |  XBO.com |
ATOM/USDC | $2.07 | $10,152.38 | 04:57:10 18/05/2026 |
| 253 | XBO.com |
ATOM/USD | $2.07 | $10,137.34 | 04:57:10 18/05/2026 |
| 254 | XBO.com |
ATOM/USDT | $2.07 | $10,107.44 | 04:57:10 18/05/2026 |
| 255 | MEXC |
ATOM/BTC | $2.07 | $9,939.82 | 04:57:08 18/05/2026 |
| 256 | Osmosis |
ATOM/ATONE | $2.05 | $9,574.36 | 04:56:01 18/05/2026 |
| 257 |  ADEN |
ATOM/USDT | $2.06 | $8,576.93 | 05:03:46 18/05/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.07 | $8,176.66 | 05:00:13 18/05/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $2.06 | $7,911.19 | 04:57:10 18/05/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $7,042.24 | 04:57:10 18/05/2026 |
| 261 | Helix |
ATOM/USDT | $2.07 | $6,871.11 | 05:00:11 18/05/2026 |
| 262 | Bybit |
ATOM/USDC | $2.06 | $6,726.26 | 04:54:09 18/05/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $2.06 | $6,678.80 | 04:56:59 18/05/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.07103 | $6,645.44 | 04:59:07 18/05/2026 |
| 265 |  TRIV |
ATOM/IDR | $2.08 | $6,630.16 | 05:00:11 18/05/2026 |
| 266 | TRIV |
ATOM/USDT | $2.07 | $6,630.13 | 05:00:11 18/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $6,415.18 | 02:59:57 18/05/2026 |
| 268 | Osmosis |
ATOM/JUNO | $2.03 | $5,817.01 | 04:12:08 18/05/2026 |
| 269 | Kraken |
ATOM/ETH | $2.08 | $5,732.41 | 04:59:55 18/05/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.08 | $5,693.57 | 04:49:50 18/05/2026 |
| 271 | EXMO |
ATOM/USD | $2.06 | $5,366.44 | 05:00:15 18/05/2026 |
| 272 | Kraken |
ATOM/GBP | $2.07 | $5,253.43 | 04:59:24 18/05/2026 |
| 273 | Koinpark |
ATOM/USDT | $2.07 | $5,206.10 | 04:54:08 18/05/2026 |
| 274 |  FIXT |
ATOM/USDT | $2.06 | $5,000.76 | 05:03:15 18/05/2026 |
| 275 |  Flipster |
ATOM/USDT | $2.07 | $4,815.26 | 04:57:15 18/05/2026 |
| 276 |  Binance TH |
ATOM/USDT | $2.07 | $4,690.76 | 04:57:08 18/05/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.11 | $3,654.75 | 04:57:10 18/05/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.07 | $3,645.50 | 05:00:09 18/05/2026 |
| 279 |  Binance.US |
ATOM/USDT | $2.07 | $3,244.85 | 04:59:23 18/05/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $2.08 | $3,156.91 | 04:09:05 18/05/2026 |
| 281 |  Bitkub |
ATOM/THB | $2.09 | $3,105.23 | 04:57:09 18/05/2026 |
| 282 |  Gemini |
ATOM/USD | $2.08 | $2,986.50 | 04:59:53 18/05/2026 |
| 283 | Osmosis |
ATOM/USDC | $2.05 | $2,689.82 | 04:40:08 18/05/2026 |
| 284 | WEEX |
ATOM/USDT | $2.07 | $2,459.55 | 04:57:11 18/05/2026 |
| 285 | Osmosis |
ATOM/P2P | $2.05 | $2,375.63 | 04:58:51 18/05/2026 |
| 286 | CoinEx |
ATOM/BTC | $2.07 | $2,348.59 | 04:59:53 18/05/2026 |
| 287 | Bitfinex |
ATO/USDT | $2.06 | $2,288.06 | 04:59:53 18/05/2026 |
| 288 | Osmosis |
ATOM/OSMO | $2.04 | $2,033.18 | 03:46:34 18/05/2026 |
| 289 |  CEX.IO |
ATOM/USDT | $2.07 | $1,944.03 | 05:00:12 18/05/2026 |
| 290 | Flipster |
ATOM/USDT | $2.07 | $1,815.14 | 05:00:14 18/05/2026 |
| 291 | OKX |
ATOM/EUR | $2.07 | $1,676.24 | 04:56:24 18/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.06 | $1,602.87 | 04:57:09 18/05/2026 |
| 293 | Osmosis |
ATOM/XPRT | $2.05 | $1,418.85 | 04:42:20 18/05/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.08 | $1,415.19 | 05:00:07 18/05/2026 |
| 295 | Niza.io |
ATOM/GBP | $2.07 | $1,300.12 | 05:00:13 18/05/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.08458 | $1,297.22 | 04:49:19 18/05/2026 |
| 297 |  Indodax |
ATOM/IDR | $2.04 | $1,242.22 | 05:02:25 18/05/2026 |
| 298 | Osmosis |
SCRT/ATOM | $0.08438 | $1,203.25 | 03:16:48 18/05/2026 |
| 299 | Osmosis |
ATOM/IRIS | $2.06 | $1,185.27 | 02:25:25 18/05/2026 |
| 300 | Osmosis |
ATOM/CRO | $2.05 | $1,099.20 | 04:45:32 18/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 18/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,623,983 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.