Cosmos ATOM
Xếp hạng #61
14:04:00 14/07/2026
Giá Cosmos (ATOM)
$1.53 -0.54%
0.00002453 BTC
40,278 VND
Thấp: $1.52
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $69,935,768 | 13:00:12 14/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.53 | $45,922,622 | 12:57:16 14/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,866 | 12:54:15 14/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $28,684,814 | 13:00:15 14/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.54 | $23,785,019 | 13:00:16 14/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.54 | $22,889,276 | 13:00:17 14/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.54 | $22,889,027 | 13:00:16 14/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $9,212,392 | 12:54:17 14/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $7,660,101 | 12:48:15 14/07/2026 |
| 10 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.54 | $6,496,527 | 13:00:16 14/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.54 | $6,453,253 | 13:00:16 14/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.53 | $6,272,442 | 12:57:17 14/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.54 | $6,036,030 | 13:00:11 14/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.53 | $5,244,323 | 12:54:17 14/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.53 | $4,744,595 | 12:57:15 14/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.53 | $4,705,107 | 12:57:17 14/07/2026 |
| 18 |  Grvt |
ATOM/USDT | $1.52 | $4,653,845 | 12:00:23 14/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.53 | $4,549,285 | 13:00:15 14/07/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.53 | $4,326,907 | 12:54:18 14/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.53 | $3,900,799 | 12:57:17 14/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.54 | $3,726,262 | 13:00:16 14/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.54 | $3,725,470 | 13:00:15 14/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.53 | $3,350,620 | 13:00:11 14/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.53 | $3,049,307 | 12:57:16 14/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.53 | $2,954,654 | 12:57:15 14/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.53 | $2,893,923 | 12:57:16 14/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.54 | $2,806,537 | 13:00:16 14/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.53 | $2,729,988 | 12:57:16 14/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.53 | $2,404,031 | 12:57:15 14/07/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.53 | $2,400,981 | 12:57:16 14/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.53 | $2,077,606 | 12:57:10 14/07/2026 |
| 33 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,854,185 | 13:00:15 14/07/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.53 | $1,853,559 | 12:57:15 14/07/2026 |
| 35 |  BITmarkets |
ATOM/USDT | $1.53 | $1,808,863 | 13:00:15 14/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.53 | $1,771,529 | 12:57:17 14/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.53 | $1,738,033 | 12:57:15 14/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.54 | $1,727,272 | 12:59:23 14/07/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.54 | $1,722,856 | 13:00:10 14/07/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.53 | $1,576,367 | 12:57:16 14/07/2026 |
| 41 |  CEEX exchange |
ATOM/USDT | $1.54 | $1,454,478 | 13:00:08 14/07/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.53 | $1,392,264 | 12:57:16 14/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.53 | $1,272,847 | 12:57:12 14/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.53 | $1,227,967 | 12:57:15 14/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.53 | $1,110,915 | 12:57:18 14/07/2026 |
| 46 | CoinMy |
ATOM/USDT | $1.54 | $1,087,880 | 13:00:07 14/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.54 | $1,007,379 | 13:00:11 14/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.54 | $1,004,972 | 13:00:07 14/07/2026 |
| 49 | Binance |
ATOM/USDT | $1.53 | $997,504 | 12:56:42 14/07/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.54 | $993,247 | 13:00:10 14/07/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,499 | 13:00:17 14/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.54 | $932,382 | 13:00:07 14/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.54 | $845,135 | 13:00:09 14/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.54 | $799,646 | 13:00:17 14/07/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.53 | $752,629 | 12:57:15 14/07/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.53 | $737,361 | 12:54:19 14/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.54 | $665,937 | 13:00:16 14/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.54 | $659,222 | 13:03:15 14/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.53 | $641,672 | 13:00:15 14/07/2026 |
| 60 |  Upbit |
ATOM/KRW | $1.52 | $591,493 | 12:56:53 14/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.53 | $580,685 | 13:00:10 14/07/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.53 | $579,225 | 12:54:15 14/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.53 | $572,189 | 12:57:11 14/07/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.53 | $559,967 | 13:00:17 14/07/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.53 | $554,292 | 13:00:11 14/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.53 | $547,266 | 12:57:09 14/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.53 | $529,178 | 12:57:15 14/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.54 | $529,051 | 12:57:11 14/07/2026 |
| 69 | Phemex |
ATOM/USDT | $1.53 | $500,351 | 12:57:17 14/07/2026 |
| 70 | BTCC |
ATOM/USDT | $1.53 | $499,480 | 12:57:08 14/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.54 | $494,661 | 13:00:12 14/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.54 | $493,308 | 12:57:18 14/07/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.53 | $469,564 | 12:59:23 14/07/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.54 | $468,403 | 13:00:27 14/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.53 | $443,247 | 12:57:07 14/07/2026 |
| 76 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.54 | $402,880 | 13:00:16 14/07/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.53 | $401,104 | 12:57:26 14/07/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.54 | $398,964 | 13:00:15 14/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.53 | $391,899 | 12:57:15 14/07/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.53 | $369,915 | 13:00:18 14/07/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.53 | $367,837 | 12:56:29 14/07/2026 |
| 83 | Hotcoin |
ATOM/USDT | $1.53 | $361,062 | 12:57:03 14/07/2026 |
| 84 | Toobit |
ATOM/USDT | $1.53 | $361,024 | 12:57:08 14/07/2026 |
| 85 | MEXC |
ATOM/USDT | $1.53 | $352,961 | 12:51:09 14/07/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.54 | $352,629 | 13:00:10 14/07/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.53 | $349,862 | 12:57:11 14/07/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.53 | $349,585 | 12:57:11 14/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.53 | $345,078 | 13:00:07 14/07/2026 |
| 90 | Bybit |
ATOM/USDT | $1.53 | $336,765 | 12:54:08 14/07/2026 |
| 91 | Biconomy.com |
ATOM/USDT | $1.53 | $336,310 | 12:57:07 14/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.53 | $332,494 | 12:57:17 14/07/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.53 | $329,468 | 12:54:07 14/07/2026 |
| 94 |  Gate |
ATOM/USDT | $1.53 | $325,360 | 12:57:19 14/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.53 | $298,635 | 12:57:07 14/07/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.54 | $294,093 | 13:00:09 14/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.53 | $289,835 | 13:00:07 14/07/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $287,874 | 13:00:11 14/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.53 | $270,115 | 12:57:10 14/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.53 | $246,000 | 13:00:16 14/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.54 | $242,272 | 13:00:08 14/07/2026 |
| 102 | BITmarkets |
ATOM/USDT | $1.54 | $213,686 | 13:00:08 14/07/2026 |
| 103 | B2Z Exchange |
ATOM/USDT | $1.54 | $213,648 | 13:00:10 14/07/2026 |
| 104 | BTSE |
ATOM/USDT | $1.53 | $213,075 | 12:57:10 14/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.54 | $207,727 | 13:00:07 14/07/2026 |
| 106 |  OKX |
ATOM/USDT | $1.53 | $203,590 | 12:56:54 14/07/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.60 | $201,919 | 13:00:12 14/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.53 | $196,790 | 12:57:07 14/07/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.53 | $196,584 | 12:57:18 14/07/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.53 | $193,997 | 12:59:26 14/07/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.54 | $175,000 | 13:00:10 14/07/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.54 | $174,998 | 13:00:08 14/07/2026 |
| 113 | Phemex |
ATOM/USDC | $1.54 | $172,195 | 12:57:11 14/07/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.53 | $169,291 | 13:00:07 14/07/2026 |
| 115 |  HTX |
ATOM/USDT | $1.53 | $169,289 | 12:59:24 14/07/2026 |
| 116 | WhiteBIT |
ATOM/USDT | $1.54 | $161,817 | 12:57:11 14/07/2026 |
| 117 | LBank |
ATOM/USDT | $1.53 | $161,657 | 12:57:08 14/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.50 | $158,259 | 13:00:09 14/07/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.54 | $154,517 | 13:00:12 14/07/2026 |
| 120 | BloFin |
ATOM/USDT | $1.53 | $152,023 | 12:51:16 14/07/2026 |
| 121 | Binance |
ATOM/USDC | $1.53 | $149,023 | 12:56:54 14/07/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.53 | $137,001 | 12:48:09 14/07/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.54 | $136,561 | 13:00:11 14/07/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.52 | $109,000 | 12:59:53 14/07/2026 |
| 125 |  Kraken |
ATOM/USD | $1.54 | $107,096 | 12:59:54 14/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.53 | $102,775 | 12:21:10 14/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.53 | $100,015 | 12:57:08 14/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.54 | $99,771.48 | 13:00:07 14/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.54 | $99,723.01 | 13:00:11 14/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.53 | $97,089.64 | 12:57:07 14/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.53 | $96,218.25 | 12:57:10 14/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.54 | $94,541.65 | 12:54:08 14/07/2026 |
| 133 |  Picol |
ATOM/USDT | $1.54 | $88,308.34 | 13:00:08 14/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.53 | $88,195.26 | 12:57:12 14/07/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.54 | $87,897.84 | 12:57:10 14/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.53 | $82,316.64 | 12:57:09 14/07/2026 |
| 137 | HTX |
ATOM/USDT | $1.53 | $82,309.21 | 12:57:17 14/07/2026 |
| 138 | Bitget |
ATOM/USDT | $1.53 | $80,796.77 | 12:54:08 14/07/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $79,732.61 | 12:57:07 14/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.53 | $78,749.79 | 12:56:24 14/07/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.53 | $62,592.91 | 13:00:16 14/07/2026 |
| 143 |  BingX |
ATOM/USDT | $1.53 | $61,170.46 | 12:57:07 14/07/2026 |
| 144 | CoinTR |
ATOM/TRY | $1.53 | $59,518.24 | 13:00:07 14/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.54 | $57,757.18 | 13:00:10 14/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.54 | $57,449.98 | 13:00:09 14/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.54 | $57,445.47 | 13:00:08 14/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.53 | $57,366.98 | 12:54:08 14/07/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.53 | $55,809.67 | 12:57:11 14/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.53 | $53,934.44 | 12:57:12 14/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.54 | $50,666.38 | 13:00:13 14/07/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.54 | $48,693.68 | 13:00:09 14/07/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.54 | $48,689.85 | 13:00:08 14/07/2026 |
| 154 |  LATOKEN |
ATOM/USDT | $1.52 | $48,645.31 | 12:54:07 14/07/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.53 | $48,522.01 | 12:54:08 14/07/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.54 | $46,650.18 | 12:57:10 14/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.54 | $46,245.77 | 13:00:07 14/07/2026 |
| 158 | Pionex |
ATOM/USDT | $1.53 | $43,581.64 | 12:57:15 14/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.53 | $42,799.80 | 12:57:12 14/07/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.53 | $40,541.34 | 13:00:07 14/07/2026 |
| 161 | Kraken |
ATOM/EUR | $1.53 | $38,435.91 | 12:59:25 14/07/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.53 | $37,717.97 | 12:57:07 14/07/2026 |
| 163 |  Bybit EU |
ATOM/USDC | $1.52 | $36,021.86 | 12:42:11 14/07/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.54 | $35,636.05 | 12:59:53 14/07/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.54 | $34,661.83 | 13:00:13 14/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.54 | $34,234.89 | 13:00:10 14/07/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.53 | $33,975.76 | 12:57:11 14/07/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.54 | $33,775.13 | 13:00:16 14/07/2026 |
| 169 | BitTap |
ATOM/USDT | $1.54 | $32,074.36 | 13:00:10 14/07/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.52 | $30,593.95 | 11:27:18 14/07/2026 |
| 171 | ZKE |
ATOM/USDC | $1.54 | $29,264.61 | 13:00:13 14/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.53 | $29,250.73 | 12:57:08 14/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.53 | $28,099.69 | 12:51:09 14/07/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $27,279.12 | 13:00:16 14/07/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $26,842.04 | 12:59:23 14/07/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.54 | $26,822.38 | 13:00:11 14/07/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.55 | $26,072.22 | 12:57:10 14/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.53 | $23,342.16 | 12:59:26 14/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.53 | $21,184.33 | 12:56:24 14/07/2026 |
| 180 | BITmarkets |
ATOM/USDC | $1.54 | $20,180.99 | 13:00:08 14/07/2026 |
| 181 | B2Z Exchange |
ATOM/USDC | $1.54 | $20,180.77 | 13:00:10 14/07/2026 |
| 182 | WhiteBIT |
ATOM/USDC | $1.53 | $19,818.92 | 12:57:11 14/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.54 | $19,156.40 | 13:03:15 14/07/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.53 | $18,630.49 | 12:56:29 14/07/2026 |
| 185 |  dYdX v4 |
ATOM/USD | $1.53 | $18,484.79 | 13:04:17 14/07/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.53 | $17,791.67 | 13:00:08 14/07/2026 |
| 187 |  Bitso |
ATOM/USD | $1.54 | $17,212.95 | 12:59:53 14/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.52 | $16,736.53 | 12:56:54 14/07/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.54 | $16,211.74 | 13:00:07 14/07/2026 |
| 190 |  Gate US |
ATOM/USDT | $1.54 | $15,782.70 | 13:00:11 14/07/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.54 | $15,627.88 | 13:00:11 14/07/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.54 | $15,608.37 | 13:00:10 14/07/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.54 | $15,607.94 | 13:00:07 14/07/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.54 | $15,607.79 | 13:00:11 14/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.53 | $15,224.48 | 12:57:10 14/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.53 | $15,180.95 | 13:00:16 14/07/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.53 | $15,132.76 | 13:00:16 14/07/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.52 | $14,730.52 | 12:59:21 14/07/2026 |
| 199 | XBO.com |
ATOM/USD | $1.53 | $14,200.64 | 13:00:07 14/07/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.53 | $13,523.08 | 12:57:10 14/07/2026 |
| 201 | Kraken |
ATOM/USDT | $1.53 | $13,233.65 | 12:59:25 14/07/2026 |
| 202 | LeveX |
ATOM/USDT | $1.54 | $12,795.29 | 13:00:07 14/07/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.5534 | $12,563.08 | 12:41:55 14/07/2026 |
| 204 | KuCoin |
ATOM/BTC | $1.53 | $12,465.59 | 12:59:23 14/07/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.53 | $12,038.46 | 12:56:29 14/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.54 | $11,945.11 | 13:00:21 14/07/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.52 | $11,225.30 | 12:57:13 14/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.52 | $10,797.74 | 12:59:26 14/07/2026 |
| 209 | Binance |
ATOM/BTC | $1.53 | $10,477.62 | 12:56:42 14/07/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $10,378.46 | 12:57:07 14/07/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.53 | $10,114.32 | 12:57:07 14/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.53 | $9,632.94 | 13:00:11 14/07/2026 |
| 213 | Kraken |
ATOM/USDC | $1.53 | $9,575.95 | 12:59:54 14/07/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.53 | $9,390.97 | 12:57:07 14/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.53 | $9,348.52 | 12:51:09 14/07/2026 |
| 216 | Kraken |
ATOM/GBP | $1.53 | $9,202.86 | 12:59:25 14/07/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $9,069.52 | 12:59:23 14/07/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $8,260.14 | 12:57:07 14/07/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.52 | $7,874.95 | 12:30:18 14/07/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.54 | $6,424.12 | 12:59:23 14/07/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.04155 | $6,364.34 | 12:45:37 14/07/2026 |
| 222 | Kraken |
ATOM/XBT | $1.53 | $5,069.08 | 12:59:25 14/07/2026 |
| 223 | Binance |
ATOM/EUR | $1.52 | $4,717.05 | 12:56:54 14/07/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.53 | $4,520.61 | 12:57:08 14/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.53 | $4,443.48 | 12:57:09 14/07/2026 |
| 226 |  Aster |
ATOM/USDT | $1.53 | $4,290.06 | 12:54:15 14/07/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.53 | $4,253.73 | 12:59:23 14/07/2026 |
| 228 | Bybit |
ATOM/USDC | $1.53 | $4,022.80 | 12:54:08 14/07/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $3,907.37 | 12:57:07 14/07/2026 |
| 230 | SunX |
ATOM/USDT | $1.54 | $3,797.33 | 13:00:18 14/07/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.53 | $3,523.52 | 12:56:29 14/07/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.51 | $3,457.70 | 09:24:30 14/07/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.53 | $3,333.19 | 13:00:11 14/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,318.03 | 13:03:17 14/07/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.53 | $3,302.34 | 12:56:29 14/07/2026 |
| 236 | CoinEx |
ATOM/BTC | $1.53 | $3,280.82 | 12:59:23 14/07/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.60 | $3,210.90 | 13:00:07 14/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.53 | $3,081.81 | 13:03:54 14/07/2026 |
| 239 | Gate |
ATOM/BTC | $1.53 | $3,061.93 | 12:59:54 14/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.53 | $2,983.86 | 12:56:54 14/07/2026 |
| 241 | OKX |
ATOM/USDC | $1.53 | $2,980.21 | 12:56:54 14/07/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.52 | $2,757.61 | 12:59:53 14/07/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.54 | $2,623.21 | 12:59:53 14/07/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.53 | $2,581.40 | 12:57:11 14/07/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.53 | $2,373.05 | 12:57:07 14/07/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.53 | $2,288.58 | 13:00:11 14/07/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.52 | $2,262.23 | 12:57:56 14/07/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.54 | $2,213.48 | 13:00:18 14/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.54 | $1,845.84 | 13:00:10 14/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $2.94 | $1,837.52 | 13:00:11 14/07/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05410 | $1,779.99 | 12:59:10 14/07/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.56 | $1,612.10 | 13:00:07 14/07/2026 |
| 253 |  Gemini |
ATOM/USD | $1.53 | $1,522.41 | 12:59:53 14/07/2026 |
| 254 | OKX |
ATOM/USD | $1.52 | $1,510.10 | 12:56:23 14/07/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.52 | $1,505.38 | 09:02:17 14/07/2026 |
| 256 | Osmosis |
ATOM/IRIS | $1.52 | $1,284.98 | 09:19:42 14/07/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.54 | $1,229.38 | 13:02:54 14/07/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.52 | $1,213.84 | 12:59:53 14/07/2026 |
| 259 |  QuickSwap |
WETH/ATOM | $1,786.71 | $1,194.47 | 10:00:23 14/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.51 | $990.00 | 07:05:55 14/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.54 | $904.24 | 13:00:55 14/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.54 | $901.31 | 13:00:55 14/07/2026 |
| 263 | Osmosis |
allBTC/ATOM | $62,263.06 | $886.17 | 11:41:46 14/07/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.53 | $845.84 | 12:57:09 14/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.55 | $844.44 | 13:00:14 14/07/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.54 | $830.53 | 13:00:07 14/07/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.53 | $778.72 | 12:57:08 14/07/2026 |
| 268 |  Korbit |
ATOM/KRW | $1.51 | $697.15 | 12:57:07 14/07/2026 |
| 269 | Upbit |
ATOM/BTC | $1.52 | $617.02 | 12:56:53 14/07/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.52 | $614.68 | 00:09:33 14/07/2026 |
| 271 | Flipster |
ATOM/USDT | $1.53 | $600.30 | 13:00:15 14/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $584.10 | 12:33:27 14/07/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.53 | $569.90 | 12:57:07 14/07/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.52 | $477.51 | 12:12:42 14/07/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.53 | $461.96 | 13:00:12 14/07/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.58 | $455.11 | 13:00:11 14/07/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.54 | $397.26 | 13:00:10 14/07/2026 |
| 278 | Binance.US |
ATOM/USD | $1.57 | $383.53 | 12:59:53 14/07/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.53 | $383.43 | 13:00:10 14/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.53 | $348.10 | 13:00:08 14/07/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004025 | $225.37 | 12:57:07 14/07/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.52 | $199.27 | 11:40:25 14/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.53 | $168.05 | 10:38:19 14/07/2026 |
| 284 |  WazirX |
ATOM/INR | $1.58 | $158.15 | 13:00:08 14/07/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.53 | $154.91 | 12:57:09 14/07/2026 |
| 286 | WazirX |
ATOM/USDT | $1.54 | $152.06 | 13:00:08 14/07/2026 |
| 287 | QuickSwap |
QUICK/ATOM | $9.47 | $135.32 | 10:00:23 14/07/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.52 | $123.67 | 12:59:21 14/07/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005601 | $120.17 | 12:57:59 14/07/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.54 | $99.72 | 13:00:15 14/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.52 | $72.68 | 12:57:04 14/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.52 | $69.52 | 12:11:35 14/07/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.02874 | $65.69 | 02:17:11 14/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.52 | $59.22 | 12:00:47 14/07/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.54 | $52.38 | 12:57:07 14/07/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.52 | $51.25 | 07:06:00 14/07/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.54 | $45.92 | 10:54:25 14/07/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $45.91 | 11:09:32 14/07/2026 |
| 299 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.44 | 13:00:07 14/07/2026 |
| 300 |  EXMO |
ATOM/USDT | $1.59 | $45.44 | 13:00:11 14/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 14/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,935,768 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.