Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,444,744,491,457 Khối lượng (24h): $110,307,106,076 Thị phần: BTC: 58.3%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 09:44:00 19/03/2026
Giá Cosmos (ATOM)
$1.91 -3.57%
0.00002686 BTC 52,590 VND
Thấp: $1.87 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.91 $95,656,630 09:00:11 19/03/2026
2 KTX KTX ATOM/USDT $1.91 $55,108,040 09:00:16 19/03/2026
3 Echobit Echobit ATOM/USDT $1.91 $45,581,190 08:57:16 19/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $43,235,969 09:00:15 19/03/2026
5 MEXC MEXC ATOM/USDT $1.91 $41,543,550 08:57:16 19/03/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,511,896 08:57:15 19/03/2026
7 Binance Binance ATOM/USDT $1.91 $26,109,856 08:54:16 19/03/2026
8 WHXEX WHXEX ATOM/USDT $1.91 $21,805,322 08:57:16 19/03/2026
9 idax exchange idax exchange ATOM/USDT $1.91 $21,804,345 09:00:17 19/03/2026
10 OrangeX OrangeX ATOM/USDT $1.91 $20,113,599 08:57:15 19/03/2026
11 Batonex Batonex ATOM/USDT $1.91 $15,245,306 09:00:16 19/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.91 $13,397,186 09:00:11 19/03/2026
13 FameEX FameEX ATOM/USDT $1.91 $12,571,573 08:57:18 19/03/2026
14 CoinW CoinW ATOM/USDT $1.91 $12,440,523 08:57:16 19/03/2026
15 LBank LBank ATOM/USDT $1.91 $11,570,944 08:57:16 19/03/2026
16 Bybit Bybit ATOM/USDT $1.91 $10,728,847 08:54:16 19/03/2026
17 Millionero Millionero ATOM/USDT $1.90 $10,206,636 09:00:15 19/03/2026
18 Bibox Bibox ATOM/USDT $4.05 $9,841,933 09:00:14 19/03/2026
19 AscendEX AscendEX ATOM/USDT $1.91 $9,833,780 08:51:15 19/03/2026
20 BTCC BTCC ATOM/USDT $1.91 $9,416,965 08:57:15 19/03/2026
21 BVOX BVOX ATOM/USDT $1.91 $8,630,241 08:57:15 19/03/2026
22 CoinChief CoinChief ATOM/USDT $1.90 $8,153,081 09:00:16 19/03/2026
23 WhiteBIT WhiteBIT ATOM/USDT $1.91 $7,920,520 08:54:15 19/03/2026
24 WEEX WEEX ATOM/USDT $1.91 $7,497,588 08:57:17 19/03/2026
25 BiKing BiKing ATOM/USDT $1.91 $7,287,457 09:00:17 19/03/2026
26 Tapbit Tapbit ATOM/USDT $1.91 $7,108,198 08:57:15 19/03/2026
27 NovaEx NovaEx ATOM/USDT $1.91 $5,790,236 09:00:16 19/03/2026
28 CoinP CoinP ATOM/USDT $1.91 $5,554,297 09:00:15 19/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.90 $5,139,408 09:00:16 19/03/2026
30 Toobit Toobit ATOM/USDT $1.91 $4,993,002 08:57:16 19/03/2026
31 YEX YEX ATOM/USDT $1.90 $4,898,440 09:00:16 19/03/2026
32 MGBX MGBX ATOM/USDT $1.90 $4,877,927 09:00:16 19/03/2026
33 Grvt Grvt ATOM/USDT $1.91 $4,857,074 08:57:16 19/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.91 $4,601,668 08:54:15 19/03/2026
35 CoinP CoinP ATOM/USDT $1.91 $4,396,974 09:00:09 19/03/2026
36 EasiCoin EasiCoin ATOM/USDT $1.90 $4,319,863 09:00:16 19/03/2026
37 Hotcoin Hotcoin ATOM/USDT $1.91 $3,952,045 08:57:18 19/03/2026
38 Binance Binance ATOM/USDT $1.91 $3,794,819 08:56:54 19/03/2026
39 Dmex Dmex ATOM/USD $1.91 $3,388,471 09:03:16 19/03/2026
40 KTX KTX ATOM/USDT $1.91 $3,279,620 09:00:11 19/03/2026
41 Zoomex Zoomex ATOM/USDT $1.91 $3,223,549 08:57:15 19/03/2026
42 AstralX AstralX ATOM/USDT $1.91 $3,115,017 09:00:07 19/03/2026
43 BitradeX BitradeX ATOM/USDT $1.91 $2,883,238 08:57:15 19/03/2026
44 Cofinex Cofinex ATOM/USDT $1.91 $2,868,180 09:00:17 19/03/2026
45 Bitget Bitget ATOM/USDT $1.91 $2,867,988 08:54:16 19/03/2026
46 Echobit Echobit ATOM/USDT $1.91 $2,808,503 08:57:09 19/03/2026
47 Coinlocally Coinlocally ATOM/USDT $1.91 $2,711,107 09:00:13 19/03/2026
48 YEX YEX ATOM/USDT $1.91 $2,707,243 09:00:12 19/03/2026
49 Poloniex Poloniex ATOM/USDT $1.91 $2,529,323 08:57:07 19/03/2026
50 DigiFinex DigiFinex ATOM/USDT $1.91 $2,418,835 09:00:15 19/03/2026
51 BlockFin BlockFin ATOM/USDT $1.91 $2,391,838 08:54:15 19/03/2026
52 DigiFinex DigiFinex ATOM/USDT $1.91 $2,283,119 09:00:11 19/03/2026
53 YUBIT YUBIT ATOM/USDT $1.91 $2,171,051 08:57:15 19/03/2026
54 Ourbit Ourbit ATOM/USDT $1.91 $2,127,951 08:57:17 19/03/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.91 $2,115,650 09:00:09 19/03/2026
56 Bitop Bitop ATOM/USDT $1.91 $2,100,985 08:57:16 19/03/2026
57 AscendEX AscendEX ATOM/USDT $1.92 $2,088,091 08:54:10 19/03/2026
58 CoinW CoinW ATOM/USDT $1.91 $2,017,340 08:45:07 19/03/2026
59 UZX UZX ATOM/USDT $1.91 $1,999,067 08:57:08 19/03/2026
60 EagleX EagleX ATOM/USDT $1.90 $1,946,831 09:00:15 19/03/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $1,942,591 09:00:15 19/03/2026
62 BTSE BTSE ATOM/USDT $1.91 $1,936,456 08:57:15 19/03/2026
63 BTCC BTCC ATOM/USDT $1.91 $1,897,218 08:57:09 19/03/2026
64 4E 4E ATOM/USDT $1.91 $1,878,906 09:00:17 19/03/2026
65 BitMart BitMart ATOM/USDT $1.91 $1,871,365 08:57:07 19/03/2026
66 BITmarkets BITmarkets ATOM/USDT $1.90 $1,861,698 09:00:15 19/03/2026
67 Ju.com Ju.com ATOM/USDT $1.91 $1,752,542 09:00:12 19/03/2026
68 BloFin BloFin ATOM/USDT $1.91 $1,667,323 08:54:16 19/03/2026
69 MEXC MEXC ATOM/USDT $1.91 $1,600,226 08:51:07 19/03/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $1,581,891 09:00:17 19/03/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $1,570,122 08:54:16 19/03/2026
72 XXKK XXKK ATOM/USDT $1.91 $1,558,031 08:54:07 19/03/2026
73 YUBIT YUBIT ATOM/USDT $1.91 $1,549,925 08:57:12 19/03/2026
74 Bybit Bybit ATOM/USDT $1.91 $1,534,790 08:54:08 19/03/2026
75 Millionero Millionero ATOM/USDT $1.91 $1,533,095 09:00:11 19/03/2026
76 EagleX EagleX ATOM/USDT $1.91 $1,488,238 09:00:08 19/03/2026
77 Phemex Phemex ATOM/USDT $1.91 $1,441,392 08:57:16 19/03/2026
78 WhiteBIT WhiteBIT ATOM/USDT $1.91 $1,384,103 08:54:11 19/03/2026
79 XT.COM XT.COM ATOM/USDT $1.91 $1,323,128 08:57:10 19/03/2026
80 ASTX ASTX ATOM/USDT $1.91 $1,318,663 09:00:08 19/03/2026
81 Gate Gate ATOM/USDT $1.91 $1,231,844 08:54:19 19/03/2026
82 NovaEx NovaEx ATOM/USDT $1.91 $1,185,457 09:00:13 19/03/2026
83 Phemex Phemex ATOM/USDT $1.91 $1,005,699 08:57:10 19/03/2026
84 KCEX KCEX ATOM/USDT $1.91 $976,091 08:57:15 19/03/2026
85 BlockFin BlockFin ATOM/USDT $1.91 $972,410 08:54:09 19/03/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.91 $960,030 08:57:18 19/03/2026
87 Upbit Upbit ATOM/KRW $1.89 $902,976 08:56:53 19/03/2026
88 BitGW Exchange BitGW Exchange ATOM/USDT $1.91 $898,348 09:00:12 19/03/2026
89 SuperEx SuperEx ATOM/USDT $1.91 $895,554 08:57:11 19/03/2026
90 Gems Trade Gems Trade ATOM/USDT $1.91 $893,214 09:00:09 19/03/2026
91 OKX OKX ATOM/USDT $1.91 $892,264 08:56:23 19/03/2026
92 KuCoin KuCoin ATOM/USDT $1.91 $877,087 08:56:53 19/03/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $871,000 08:56:29 19/03/2026
94 Coinflare Coinflare ATOM/USDT $1.91 $776,804 09:00:16 19/03/2026
95 HTX HTX ATOM/USDT $1.91 $756,241 08:54:16 19/03/2026
96 LBank LBank ATOM/USDT $1.91 $751,957 08:57:11 19/03/2026
97 Ourbit Ourbit ATOM/USDT $1.91 $741,118 08:57:08 19/03/2026
98 KuCoin KuCoin ATOM/USDT $1.91 $722,679 08:54:19 19/03/2026
99 BYDFi BYDFi ATOM/USDT $1.91 $709,763 09:00:15 19/03/2026
100 BitTap BitTap ATOM/USDT $1.90 $708,773 09:00:19 19/03/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.91 $696,021 08:57:09 19/03/2026
102 FameEX FameEX ATOM/USDT $1.91 $678,837 08:57:07 19/03/2026
103 BVOX BVOX ATOM/USDT $1.91 $658,561 08:57:10 19/03/2026
104 Hyperliquid Hyperliquid ATOM/USD $1.91 $638,155 08:54:26 19/03/2026
105 Binance Binance ATOM/USDC $1.91 $583,994 08:56:54 19/03/2026
106 BloFin BloFin ATOM/USDT $1.91 $581,837 08:54:07 19/03/2026
107 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
108 WEEX WEEX ATOM/USDC $1.91 $500,200 08:57:11 19/03/2026
109 Hotcoin Hotcoin ATOM/USDT $1.91 $499,070 08:51:20 19/03/2026
110 Tapbit Tapbit ATOM/USDT $1.91 $494,967 08:57:08 19/03/2026
111 BYDFi BYDFi ATOM/USDT $1.91 $480,653 08:57:12 19/03/2026
112 Osmosis Osmosis ATOM/USDC $1.90 $477,507 08:57:52 19/03/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $460,477 09:00:07 19/03/2026
114 EdgeX EdgeX ATOM/USD $1.90 $455,228 09:03:15 19/03/2026
115 OrangeX OrangeX ATOM/USDT $1.91 $450,090 08:57:09 19/03/2026
116 Gate Gate ATOM/USDT $1.91 $423,338 08:56:24 19/03/2026
117 Bitrue Bitrue ATOM/USDT $1.91 $405,888 08:57:17 19/03/2026
118 Toobit Toobit ATOM/USDT $1.91 $395,758 08:57:10 19/03/2026
119 Deepcoin Deepcoin ATOM/USDT $1.91 $393,578 08:57:15 19/03/2026
120 BingX BingX ATOM/USDT $1.91 $388,403 08:48:11 19/03/2026
121 Hibt Hibt ATOM/USDT $1.91 $384,673 08:57:07 19/03/2026
122 Bitvavo Bitvavo ATOM/EUR $1.90 $381,054 08:57:11 19/03/2026
123 Pionex Pionex ATOM/USDT $1.91 $377,733 08:57:13 19/03/2026
124 Bitget Bitget ATOM/USDT $1.91 $375,056 08:54:12 19/03/2026
125 Bithumb Bithumb ATOM/KRW $1.89 $353,230 08:59:54 19/03/2026
126 Coinone Coinone ATOM/KRW $1.89 $337,731 08:59:23 19/03/2026
127 Kraken Kraken ATOM/USD $1.91 $337,224 08:59:54 19/03/2026
128 Picol Picol ATOM/USDT $1.91 $333,277 09:00:11 19/03/2026
129 BITmarkets BITmarkets ATOM/USD $1.91 $284,277 09:00:09 19/03/2026
130 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $284,277 09:00:12 19/03/2026
131 Coinflare Coinflare ATOM/USDT $1.91 $282,092 09:00:07 19/03/2026
132 KoinBX KoinBX ATOM/INR $1.96 $270,661 09:00:09 19/03/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.91 $269,513 09:00:07 19/03/2026
134 Millionero Millionero ATOM/USDC $1.90 $258,503 09:00:11 19/03/2026
135 Bitunix Bitunix ATOM/USDT $1.91 $257,981 08:57:09 19/03/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.91 $250,852 08:57:09 19/03/2026
137 ONUS Pro ONUS Pro ATOM/VNDC $1.91 $240,451 09:00:16 19/03/2026
138 KoinBX KoinBX ATOM/USDT $1.91 $239,858 09:00:09 19/03/2026
139 Bitazza Bitazza ATOM/USDT $1.91 $232,185 09:00:08 19/03/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $220,184 09:00:12 19/03/2026
141 BITmarkets BITmarkets ATOM/USDT $1.91 $219,949 09:00:09 19/03/2026
142 BTSE BTSE ATOM/USDT $1.91 $218,697 08:57:07 19/03/2026
143 AscendEX AscendEX ATOM/USD $1.90 $209,829 08:54:10 19/03/2026
144 ICRYPEX ICRYPEX ATOM/USDT $1.94 $209,599 09:00:14 19/03/2026
145 THORChain THORChain ATOM/RUNE $1.91 $203,880 08:57:09 19/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $193,965 08:59:23 19/03/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.91 $187,797 09:00:11 19/03/2026
148 EXMO EXMO ATOM/USDT $1.91 $187,655 08:51:11 19/03/2026
149 EasiCoin EasiCoin ATOM/USDT $1.91 $182,306 09:00:08 19/03/2026
150 GroveX GroveX ATOM/USDT $1.91 $179,144 09:00:09 19/03/2026
151 Phemex Phemex ATOM/USDC $1.91 $177,543 08:57:10 19/03/2026
152 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $166,314 09:00:10 19/03/2026
153 MEXC MEXC ATOM/USDC $1.91 $165,288 08:51:07 19/03/2026
154 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $162,317 08:54:09 19/03/2026
155 Binance Binance ATOM/TRY $1.91 $158,743 08:56:54 19/03/2026
156 Pionex Pionex ATOM/USDT $1.91 $157,774 08:57:16 19/03/2026
157 MEXC MEXC ATOM/BTC $1.91 $157,621 08:51:07 19/03/2026
158 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $156,783 08:56:29 19/03/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.91 $154,670 08:57:10 19/03/2026
160 WhiteBIT WhiteBIT ATOM/USDC $1.91 $152,229 08:54:11 19/03/2026
161 ASTX ASTX ATOM/USDT $2.03 $150,507 09:00:16 19/03/2026
162 LeveX LeveX ATOM/USDT $1.91 $144,195 09:00:15 19/03/2026
163 Ekbit Ekbit ATOM/USDT $1.91 $142,499 09:00:16 19/03/2026
164 KuCoin KuCoin ATOM/BTC $1.91 $136,299 08:56:53 19/03/2026
165 idax exchange idax exchange ATOM/USDT $1.91 $132,034 09:00:13 19/03/2026
166 WHXEX WHXEX ATOM/USDT $1.91 $131,886 09:00:09 19/03/2026
167 Koinbay Koinbay ATOM/USDT $1.91 $128,880 08:57:11 19/03/2026
168 WHXEX WHXEX ATOM/USDC $1.91 $125,166 09:00:09 19/03/2026
169 idax exchange idax exchange ATOM/USDC $1.91 $125,107 09:00:13 19/03/2026
170 Koinbay Koinbay ATOM/USDC $1.91 $122,537 08:57:11 19/03/2026
171 BitMart BitMart ATOM/BTC $1.91 $118,210 08:57:07 19/03/2026
172 Bitrue Bitrue ATOM/USDT $1.91 $113,706 08:57:07 19/03/2026
173 CoinEx CoinEx ATOM/USDT $1.91 $112,565 08:59:53 19/03/2026
174 BiFinance BiFinance ATOM/USDT $1.91 $110,444 08:54:09 19/03/2026
175 BitTap BitTap ATOM/USDT $1.91 $101,054 09:00:20 19/03/2026
176 Tebbit Tebbit ATOM/USDT $1.91 $100,885 09:00:16 19/03/2026
177 KCEX KCEX ATOM/USDT $1.91 $100,005 08:57:13 19/03/2026
178 Osmosis Osmosis ATOM/stATOM $1.90 $99,627.37 07:08:12 19/03/2026
179 Kraken Kraken ATOM/EUR $1.91 $95,311.05 08:59:24 19/03/2026
180 Bit2Me Bit2Me ATOM/EUR $1.91 $94,412.22 08:57:08 19/03/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.91 $88,074.93 08:57:09 19/03/2026
182 Niza.io Niza.io ATOM/USD $1.91 $85,777.57 09:00:11 19/03/2026
183 PrimeXBT PrimeXBT ATOM/USDT $1.91 $85,663.78 09:00:16 19/03/2026
184 TGEX TGEX ATOM/USDT $1.91 $85,079.83 09:00:15 19/03/2026
185 BlueBit BlueBit ATOM/USDT $1.91 $82,597.44 09:00:07 19/03/2026
186 WhiteBIT WhiteBIT ATOM/TRY $1.90 $80,084.19 08:54:11 19/03/2026
187 ZKE ZKE ATOM/USDT $1.91 $79,134.56 09:00:10 19/03/2026
188 AstralX AstralX ATOM/USDT $1.90 $78,277.92 09:00:15 19/03/2026
189 Binance TR Binance TR ATOM/TRY $1.91 $74,770.10 08:57:10 19/03/2026
190 BigONE BigONE ATOM/USDT $1.91 $67,203.55 08:57:11 19/03/2026
191 Paribu Paribu ATOM/TRY $1.90 $66,794.57 08:59:23 19/03/2026
192 Bit2Me Bit2Me ATOM/USDC $1.91 $64,265.17 08:57:08 19/03/2026
193 BitStorage BitStorage ATOM/USDT $1.91 $63,249.01 09:00:12 19/03/2026
194 Coincall Coincall ATOM/USD $1.90 $57,319.06 09:03:15 19/03/2026
195 Bitcastle Bitcastle ATOM/USDT $1.91 $54,199.19 09:00:13 19/03/2026
196 dYdX v4 dYdX v4 ATOM/USD $1.91 $53,862.14 09:04:18 19/03/2026
197 Cofinex Cofinex ATOM/USDT $1.91 $53,374.46 09:00:13 19/03/2026
198 WhiteBIT WhiteBIT ATOM/EUR $1.91 $52,396.51 08:54:11 19/03/2026
199 Bitso Bitso ATOM/USD $1.91 $49,405.35 08:58:57 19/03/2026
200 Bitrue Bitrue ATOM/ADA $1.91 $49,301.40 08:57:07 19/03/2026
201 Helix Helix ATOM/USDT $1.91 $48,726.03 08:57:13 19/03/2026
202 FMFW.io FMFW.io ATOM/USD $1.91 $48,551.71 08:57:07 19/03/2026
203 HitBTC HitBTC ATOM/USDT $1.91 $48,449.11 09:00:09 19/03/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $1.91 $48,449.11 09:00:08 19/03/2026
205 Gleec BTC Gleec BTC ATOM/USDT $1.91 $48,449.11 09:00:09 19/03/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $48,201.15 08:56:29 19/03/2026
207 EXMO.ME EXMO.ME ATOM/USDC $1.90 $47,508.55 09:00:11 19/03/2026
208 EXMO EXMO ATOM/USDC $1.90 $47,507.88 08:51:11 19/03/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.91 $42,055.63 08:56:58 19/03/2026
210 Binance Binance ATOM/EUR $1.90 $40,772.09 08:56:42 19/03/2026
211 Osmosis Osmosis AKT/ATOM $0.5529 $39,355.02 08:57:52 19/03/2026
212 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $38,632.26 09:00:16 19/03/2026
213 Bitrue Bitrue ATOM/USDC $1.91 $37,231.03 08:57:07 19/03/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $36,801.67 08:57:08 19/03/2026
215 BitStorage BitStorage ATOM/BTC $1.91 $36,781.00 09:00:12 19/03/2026
216 Binance Binance ATOM/BTC $1.91 $33,661.08 08:56:42 19/03/2026
217 Gate Gate ATOM/BTC $1.91 $33,350.89 08:56:54 19/03/2026
218 HTX HTX ATOM/USDT $1.91 $33,327.09 08:56:54 19/03/2026
219 Aster Aster ATOM/USDT $1.90 $29,339.94 08:54:15 19/03/2026
220 Kraken Kraken ATOM/USDC $1.91 $27,841.18 08:59:54 19/03/2026
221 BitDelta BitDelta ATOM/USDT $1.91 $26,834.82 09:00:12 19/03/2026
222 WHXEX WHXEX ATOM/BTC $1.91 $25,296.90 09:00:09 19/03/2026
223 Osmosis Osmosis ATOM/OSMO $1.90 $24,337.26 08:53:50 19/03/2026
224 Niza.io Niza.io ATOM/EUR $1.91 $24,072.49 09:00:11 19/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.90 $23,206.04 08:59:53 19/03/2026
226 Deepcoin Deepcoin ATOM/USDT $1.91 $21,826.89 08:57:10 19/03/2026
227 Binance Binance ATOM/FDUSD $1.90 $21,395.28 08:56:54 19/03/2026
228 EXMO EXMO ATOM/EUR $2.01 $20,503.90 08:51:11 19/03/2026
229 Osmosis Osmosis ATOM/OSMO $1.90 $20,269.83 08:53:21 19/03/2026
230 LeveX LeveX ATOM/USDT $1.91 $20,139.78 09:00:08 19/03/2026
231 Tokocrypto Tokocrypto ATOM/USDT $1.91 $19,714.35 08:57:09 19/03/2026
232 Tothemoon Tothemoon ATOM/USDT $1.91 $19,173.32 09:00:16 19/03/2026
233 Bitfinex Bitfinex ATO/USD $1.90 $18,931.21 08:59:53 19/03/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $18,290.28 08:57:08 19/03/2026
235 BITmarkets BITmarkets ATOM/USDC $1.91 $17,837.65 09:00:09 19/03/2026
236 B2Z Exchange B2Z Exchange ATOM/USDC $1.91 $17,837.63 09:00:12 19/03/2026
237 Dzengi.com Dzengi.com ATOM/USD $1.90 $17,326.62 09:00:14 19/03/2026
238 Gate Gate ATOM/USDC $1.91 $16,792.62 08:56:24 19/03/2026
239 PointPay PointPay ATOM/USDT $1.91 $16,563.49 08:48:12 19/03/2026
240 Bitfinex Bitfinex ATO/USDT $1.89 $14,903.53 08:59:53 19/03/2026
241 ChangeNOW ChangeNOW ATOM/BTC $1.91 $14,641.54 08:57:07 19/03/2026
242 Kraken Kraken ATOM/USDT $1.91 $13,836.74 08:59:54 19/03/2026
243 Osmosis Osmosis ATOM/ATONE $1.88 $13,423.71 08:53:44 19/03/2026
244 LATOKEN LATOKEN ATOM/USDT $1.89 $13,255.31 08:57:07 19/03/2026
245 KuCoin KuCoin ATOM/ETH $1.91 $12,040.01 08:56:53 19/03/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.91 $11,904.85 08:56:58 19/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.91 $11,381.90 08:59:23 19/03/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.96 $11,320.29 08:59:23 19/03/2026
249 Ulink Ulink ATOM/USDT $4.64 $11,011.25 09:00:17 19/03/2026
250 Gemini Gemini ATOM/USD $1.91 $10,973.35 08:59:53 19/03/2026
251 Koinpark Koinpark ATOM/INR $1.93 $10,849.85 09:00:11 19/03/2026
252 Bybit EU Bybit EU ATOM/USDC $1.90 $10,631.31 08:33:07 19/03/2026
253 ADEN ADEN ATOM/USDT $1.90 $10,060.15 09:03:45 19/03/2026
254 XBO.com XBO.com ATOM/USDC $1.91 $9,420.78 09:00:11 19/03/2026
255 XBO.com XBO.com ATOM/USD $1.91 $9,333.00 09:00:11 19/03/2026
256 XBO.com XBO.com ATOM/USDT $1.91 $9,321.74 09:00:11 19/03/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.07616 $8,469.15 08:44:05 19/03/2026
258 Osmosis Osmosis ATOM/ATONE $1.90 $8,444.61 08:54:29 19/03/2026
259 TGEX TGEX ATOM/USDT $1.91 $8,233.43 09:00:10 19/03/2026
260 Dex-Trade Dex-Trade ATOM/BTC $1.91 $7,646.60 08:57:10 19/03/2026
261 HyperPay Futures HyperPay Futures ATOM/USDT $1.91 $7,421.48 09:03:16 19/03/2026
262 KuCoin KuCoin ATOM/USDC $1.90 $7,337.36 08:56:53 19/03/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $7,240.69 08:57:08 19/03/2026
264 Flipster Flipster ATOM/USDT $1.90 $6,405.34 09:00:16 19/03/2026
265 SunX SunX ATOM/USDT $1.91 $6,291.93 09:00:18 19/03/2026
266 Bitbank Bitbank ATOM/JPY $1.92 $6,072.81 08:57:08 19/03/2026
267 Bitkub Bitkub ATOM/THB $1.90 $6,050.07 08:57:09 19/03/2026
268 Osmosis Osmosis ATOM/USDC $1.90 $5,706.32 08:51:18 19/03/2026
269 Helix Helix ATOM/USDT $1.91 $5,703.58 08:57:15 19/03/2026
270 Qmall Exchange Qmall Exchange ATOM/UAH $5.44 $5,663.37 09:00:15 19/03/2026
271 EXMO EXMO ATOM/USD $1.88 $5,499.28 08:51:11 19/03/2026
272 Indodax Indodax ATOM/IDR $1.86 $5,427.45 08:59:23 19/03/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.92 $5,102.74 08:57:08 19/03/2026
274 Osmosis Osmosis ATOM/P2P $1.90 $4,225.77 08:27:08 19/03/2026
275 Blynex Blynex ATOM/USDT $1.91 $4,031.75 09:00:11 19/03/2026
276 Binance TH Binance TH ATOM/USDT $1.91 $3,977.14 08:57:07 19/03/2026
277 Kraken Kraken ATOM/GBP $1.90 $3,904.73 08:59:24 19/03/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.91 $3,860.79 09:00:15 19/03/2026
279 Osmosis Osmosis SCRT/ATOM $0.07978 $3,669.79 08:39:46 19/03/2026
280 Niza.io Niza.io ATOM/USDT $1.91 $3,527.93 09:00:11 19/03/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $3,479.05 08:00:26 19/03/2026
282 Kraken Kraken ATOM/XBT $1.91 $3,302.88 08:59:54 19/03/2026
283 TRIV TRIV ATOM/IDR $1.91 $3,204.05 09:00:13 19/03/2026
284 TRIV TRIV ATOM/USDT $1.91 $3,203.95 09:00:13 19/03/2026
285 CoinEx CoinEx ATOM/BTC $1.91 $3,124.69 08:59:53 19/03/2026
286 Bybit Bybit ATOM/USDC $1.87 $3,002.65 08:54:08 19/03/2026
287 Koinpark Koinpark ATOM/USDT $1.91 $2,978.68 09:00:11 19/03/2026
288 CoinEx CoinEx ATOM/USDC $1.91 $2,867.05 08:59:53 19/03/2026
289 WEEX WEEX ATOM/USDT $1.91 $2,796.69 08:57:11 19/03/2026
290 Binance.US Binance.US ATOM/USDT $1.88 $2,746.81 08:59:53 19/03/2026
291 OKX OKX ATOM/USD $1.90 $2,674.67 08:56:55 19/03/2026
292 CoinDCX CoinDCX ATOM/INR $1.96 $2,402.72 08:54:13 19/03/2026
293 Fastex Fastex ATOM/USDT $1.90 $2,134.92 08:54:11 19/03/2026
294 Fastex Fastex ATOM/USDC $1.91 $1,994.78 08:54:11 19/03/2026
295 OKX OKX ATOM/EUR $1.91 $1,789.49 08:56:55 19/03/2026
296 Flipster Flipster ATOM/USDT $1.91 $1,784.19 09:00:11 19/03/2026
297 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.005565 $1,616.53 08:57:10 19/03/2026
298 WOO X WOO X ATOM/USDT $1.91 $1,601.53 08:51:18 19/03/2026
299 Bitlo Bitlo ATOM/TRY $1.90 $1,594.82 08:57:09 19/03/2026
300 CEX.IO CEX.IO ATOM/USD $1.91 $1,467.39 08:57:10 19/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 19/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,656,630 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá