Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,213,792,701,286 Khối lượng (24h): $93,825,262,540 Thị phần: BTC: 57.8%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 13:43:00 28/02/2026
Giá Cosmos (ATOM)
$1.82 -4.35%
0.00002841 BTC 48,507 VND
Thấp: $1.81 Cao: $1.93

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.84 $85,738,705 13:00:15 28/02/2026
2 CEEX exchange CEEX exchange ATOM/USDT $1.88 $63,497,111 12:09:11 28/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $50,114,865 13:00:15 28/02/2026
4 Echobit Echobit ATOM/USDT $1.83 $45,464,367 12:57:16 28/02/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,507,202 12:54:15 28/02/2026
6 Binance Binance ATOM/USDT $1.83 $29,290,281 12:54:16 28/02/2026
7 OrangeX OrangeX ATOM/USDT $1.83 $22,672,389 12:57:15 28/02/2026
8 WHXEX WHXEX ATOM/USDT $1.84 $21,330,552 13:00:16 28/02/2026
9 Batonex Batonex ATOM/USDT $1.84 $17,282,083 13:00:16 28/02/2026
10 COINSPACE COINSPACE ATOM/USDT $1.84 $15,667,592 13:00:10 28/02/2026
11 Bybit Bybit ATOM/USDT $1.84 $15,118,228 12:54:16 28/02/2026
12 FameEX FameEX ATOM/USDT $1.83 $13,997,383 12:57:17 28/02/2026
13 Millionero Millionero ATOM/USDT $1.84 $12,013,655 13:00:15 28/02/2026
14 LBank LBank ATOM/USDT $1.83 $11,889,809 12:57:16 28/02/2026
15 OKX OKX ATOM/USDT $1.83 $10,602,946 12:56:20 28/02/2026
16 Bibox Bibox ATOM/USDT $4.05 $9,842,158 13:00:09 28/02/2026
17 BVOX BVOX ATOM/USDT $1.83 $9,739,634 12:57:15 28/02/2026
18 AscendEX AscendEX ATOM/USDT $1.83 $9,597,303 12:57:15 28/02/2026
19 BTCC BTCC ATOM/USDT $1.84 $9,354,306 12:57:16 28/02/2026
20 WEEX WEEX ATOM/USDT $1.83 $9,332,662 12:57:17 28/02/2026
21 CoinW CoinW ATOM/USDT $1.83 $9,307,111 12:57:18 28/02/2026
22 BiKing BiKing ATOM/USDT $1.83 $8,445,406 12:57:17 28/02/2026
23 WhiteBIT WhiteBIT ATOM/USDT $1.83 $8,384,829 12:57:15 28/02/2026
24 Tapbit Tapbit ATOM/USDT $1.84 $8,053,792 12:57:15 28/02/2026
25 CoinChief CoinChief ATOM/USDT $1.84 $7,792,322 13:00:16 28/02/2026
26 WhiteBIT WhiteBIT ATOM/USDT $1.84 $6,429,538 12:57:07 28/02/2026
27 Toobit Toobit ATOM/USDT $1.83 $5,721,579 12:57:16 28/02/2026
28 MGBX MGBX ATOM/USDT $1.83 $5,418,023 13:00:17 28/02/2026
29 CoinP CoinP ATOM/USDT $1.84 $5,359,142 13:00:16 28/02/2026
30 Coinlocally Coinlocally ATOM/USDT $1.83 $5,186,560 12:57:16 28/02/2026
31 YEX YEX ATOM/USDT $1.84 $5,066,151 13:00:16 28/02/2026
32 EasiCoin EasiCoin ATOM/USDT $1.84 $4,967,974 13:00:16 28/02/2026
33 NovaEx NovaEx ATOM/USDT $1.84 $4,856,637 13:00:16 28/02/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.84 $4,606,605 13:00:16 28/02/2026
35 Zoomex Zoomex ATOM/USDT $1.83 $4,532,416 12:57:15 28/02/2026
36 Grvt Grvt ATOM/USDT $1.83 $4,341,241 12:51:16 28/02/2026
37 CoinP CoinP ATOM/USDT $1.84 $4,269,011 13:00:09 28/02/2026
38 Binance Binance ATOM/USDT $1.84 $3,885,307 12:56:42 28/02/2026
39 KTX KTX ATOM/USDT $1.84 $3,682,150 13:00:11 28/02/2026
40 Dmex Dmex ATOM/USD $1.84 $3,677,892 13:03:16 28/02/2026
41 BitradeX BitradeX ATOM/USDT $1.84 $3,633,441 13:00:19 28/02/2026
42 Hotcoin Hotcoin ATOM/USDT $1.83 $3,147,174 12:57:20 28/02/2026
43 Bitrue Bitrue ATOM/USDT $1.83 $2,912,866 12:57:16 28/02/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $2,900,299 13:00:15 28/02/2026
45 BTSE BTSE ATOM/USDT $1.83 $2,893,963 12:54:15 28/02/2026
46 Poloniex Poloniex ATOM/USDT $1.84 $2,892,698 12:59:53 28/02/2026
47 Coinlocally Coinlocally ATOM/USDT $1.84 $2,831,715 13:00:10 28/02/2026
48 DigiFinex DigiFinex ATOM/USDT $1.83 $2,815,277 12:57:15 28/02/2026
49 Bitget Bitget ATOM/USDT $1.83 $2,783,692 12:54:16 28/02/2026
50 BITmarkets BITmarkets ATOM/USDT $1.84 $2,772,845 13:00:16 28/02/2026
51 Cofinex Cofinex ATOM/USDT $1.84 $2,772,590 13:00:17 28/02/2026
52 Ourbit Ourbit ATOM/USDT $1.83 $2,724,244 12:57:16 28/02/2026
53 YEX YEX ATOM/USDT $1.84 $2,658,281 13:00:11 28/02/2026
54 AstralX AstralX ATOM/USDT $1.84 $2,638,908 13:00:17 28/02/2026
55 Bitop Bitop ATOM/USDT $1.84 $2,358,254 13:00:16 28/02/2026
56 DigiFinex DigiFinex ATOM/USDT $1.84 $2,279,792 12:57:10 28/02/2026
57 YUBIT YUBIT ATOM/USDT $1.83 $2,255,587 12:57:15 28/02/2026
58 EagleX EagleX ATOM/USDT $1.84 $2,129,397 13:00:15 28/02/2026
59 SunX SunX ATOM/USDT $1.84 $2,127,611 13:00:13 28/02/2026
60 BlockFin BlockFin ATOM/USDT $1.84 $2,091,136 13:00:23 28/02/2026
61 AscendEX AscendEX ATOM/USDT $1.84 $2,060,979 12:57:09 28/02/2026
62 UZX UZX ATOM/USDT $1.84 $2,024,524 12:57:11 28/02/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $2,017,434 13:00:17 28/02/2026
64 Echobit Echobit ATOM/USDT $1.84 $2,006,216 12:57:10 28/02/2026
65 BTCC BTCC ATOM/USDT $1.84 $1,941,820 12:57:11 28/02/2026
66 BitbabyExchange BitbabyExchange ATOM/USDT $1.83 $1,941,492 12:57:16 28/02/2026
67 4E 4E ATOM/USDT $1.84 $1,922,883 13:00:21 28/02/2026
68 CoinW CoinW ATOM/USDT $1.84 $1,882,365 12:42:11 28/02/2026
69 BitMart BitMart ATOM/USDT $1.84 $1,822,423 12:57:10 28/02/2026
70 KuCoin KuCoin ATOM/USDT $1.84 $1,767,063 12:54:08 28/02/2026
71 YUBIT YUBIT ATOM/USDT $1.84 $1,658,414 12:57:08 28/02/2026
72 Phemex Phemex ATOM/USDT $1.83 $1,623,917 12:57:15 28/02/2026
73 EagleX EagleX ATOM/USDT $1.84 $1,572,769 13:00:11 28/02/2026
74 KCEX KCEX ATOM/USDT $1.83 $1,559,224 12:57:15 28/02/2026
75 Deepcoin Deepcoin ATOM/USDT $1.83 $1,523,184 12:57:15 28/02/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.84 $1,518,099 13:00:10 28/02/2026
77 OKX OKX ATOM/USDT $1.84 $1,487,590 12:56:53 28/02/2026
78 Millionero Millionero ATOM/USDT $1.84 $1,476,475 13:00:11 28/02/2026
79 MEXC MEXC ATOM/USDT $1.83 $1,471,432 12:57:11 28/02/2026
80 Ju.com Ju.com ATOM/USDT $1.84 $1,417,215 13:00:08 28/02/2026
81 ASTX ASTX ATOM/USDT $1.84 $1,361,260 13:00:10 28/02/2026
82 XT.COM XT.COM ATOM/USDT $1.84 $1,359,237 12:57:12 28/02/2026
83 Gate Gate ATOM/USDT $1.83 $1,328,784 12:54:19 28/02/2026
84 Upbit Upbit ATOM/KRW $1.86 $1,282,082 12:56:53 28/02/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.84 $1,252,683 13:00:18 28/02/2026
86 HTX HTX ATOM/USDT $1.83 $1,242,331 12:57:25 28/02/2026
87 CRMClick CRMClick ATOM/USDT $1.84 $1,242,296 13:00:15 28/02/2026
88 BloFin BloFin ATOM/USDT $1.83 $1,121,818 12:54:16 28/02/2026
89 NovaEx NovaEx ATOM/USDT $1.84 $1,011,846 13:00:11 28/02/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.84 $917,485 12:57:00 28/02/2026
91 Phemex Phemex ATOM/USDT $1.84 $912,443 12:57:10 28/02/2026
92 Coinflare Coinflare ATOM/USDT $1.84 $911,714 13:00:15 28/02/2026
93 Binance Binance ATOM/USD $1.84 $897,239 12:54:51 28/02/2026
94 SuperEx SuperEx ATOM/USDT $1.84 $890,262 13:00:11 28/02/2026
95 BYDFi BYDFi ATOM/USDT $1.83 $830,891 13:00:16 28/02/2026
96 Bybit Bybit ATOM/USDT $1.84 $828,555 12:54:09 28/02/2026
97 LBank LBank ATOM/USDT $1.84 $819,425 12:57:13 28/02/2026
98 KuCoin KuCoin ATOM/USDT $1.83 $787,469 12:54:19 28/02/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.84 $766,018 12:57:10 28/02/2026
100 XXKK XXKK ATOM/USDT $1.93 $752,787 12:54:08 28/02/2026
101 Ourbit Ourbit ATOM/USDT $1.84 $745,984 12:57:11 28/02/2026
102 BitTap BitTap ATOM/USDT $1.84 $670,789 13:00:17 28/02/2026
103 BlockFin BlockFin ATOM/USDT $1.84 $664,523 12:54:19 28/02/2026
104 Hibt Hibt ATOM/USDT $1.84 $644,282 12:57:10 28/02/2026
105 Hyperliquid Hyperliquid ATOM/USD $1.83 $619,842 12:57:26 28/02/2026
106 EdgeX EdgeX ATOM/USD $1.84 $597,632 13:03:15 28/02/2026
107 YEX YEX ATOM/USD $1.84 $582,970 13:00:16 28/02/2026
108 Bitget Bitget ATOM/USDT $1.84 $547,065 12:54:10 28/02/2026
109 CoinEx CoinEx ATOM/USDT $1.84 $528,443 12:59:23 28/02/2026
110 OrangeX OrangeX ATOM/USDT $1.84 $517,690 12:57:10 28/02/2026
111 BVOX BVOX ATOM/USDT $1.84 $513,185 12:57:10 28/02/2026
112 BYDFi BYDFi ATOM/USDT $1.84 $504,746 13:00:11 28/02/2026
113 WEEX WEEX ATOM/USDC $1.84 $500,211 12:57:11 28/02/2026
114 Tapbit Tapbit ATOM/USDT $1.84 $476,612 12:57:12 28/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $444,357 12:59:53 28/02/2026
116 Hotcoin Hotcoin ATOM/USDT $1.84 $429,675 12:57:39 28/02/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $419,160 13:00:11 28/02/2026
118 Binance Binance ATOM/USDC $1.84 $408,166 12:56:42 28/02/2026
119 BloFin BloFin ATOM/USDT $1.84 $398,641 12:54:10 28/02/2026
120 Toobit Toobit ATOM/USDT $1.84 $392,294 12:57:10 28/02/2026
121 Pionex Pionex ATOM/USDT $1.84 $379,989 12:57:13 28/02/2026
122 Kraken Kraken ATOM/USD $1.84 $371,070 12:59:24 28/02/2026
123 BingX BingX ATOM/USDT $1.84 $362,005 12:57:11 28/02/2026
124 FameEX FameEX ATOM/USDT $1.84 $360,967 12:57:10 28/02/2026
125 Gate Gate ATOM/USDT $1.84 $360,422 12:56:54 28/02/2026
126 WhiteBIT WhiteBIT ATOM/USDC $1.84 $353,831 12:57:07 28/02/2026
127 Bithumb Bithumb ATOM/KRW $1.87 $338,933 12:59:54 28/02/2026
128 Picol Picol ATOM/USDT $1.84 $335,643 13:00:10 28/02/2026
129 Osmosis Osmosis ATOM/stATOM $1.85 $304,031 12:38:49 28/02/2026
130 Bitunix Bitunix ATOM/USDT $1.84 $296,433 12:54:07 28/02/2026
131 KCEX KCEX ATOM/USDT $1.84 $295,991 12:57:12 28/02/2026
132 Coinflare Coinflare ATOM/USDT $1.84 $282,343 13:00:11 28/02/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.84 $280,935 13:00:08 28/02/2026
134 Paribu Paribu ATOM/TRY $1.85 $264,578 13:02:53 28/02/2026
135 KoinBX KoinBX ATOM/USDT $1.84 $253,663 13:00:08 28/02/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.84 $253,287 12:57:10 28/02/2026
137 Osmosis Osmosis ATOM/USDC $1.85 $251,528 12:58:48 28/02/2026
138 Millionero Millionero ATOM/USDC $1.85 $246,947 13:00:11 28/02/2026
139 Bitazza Bitazza ATOM/USDT $1.83 $246,786 13:00:11 28/02/2026
140 AstralX AstralX ATOM/USDT $1.84 $233,878 13:00:25 28/02/2026
141 Binance Binance ATOM/TRY $1.84 $226,746 12:56:54 28/02/2026
142 KoinBX KoinBX ATOM/INR $1.93 $218,499 13:00:08 28/02/2026
143 Niza.io Niza.io ATOM/USD $1.87 $208,996 22:48:07 27/02/2026
144 Binance TR Binance TR ATOM/TRY $1.84 $200,407 12:57:11 28/02/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.87 $197,229 13:00:12 28/02/2026
146 AscendEX AscendEX ATOM/USD $1.84 $191,807 12:57:09 28/02/2026
147 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $189,139 13:00:13 28/02/2026
148 EasiCoin EasiCoin ATOM/USDT $1.84 $185,842 13:00:12 28/02/2026
149 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $183,322 12:57:10 28/02/2026
150 Pionex Pionex ATOM/USDT $1.83 $176,229 12:57:16 28/02/2026
151 Bitvavo Bitvavo ATOM/EUR $1.84 $176,112 12:57:11 28/02/2026
152 THORChain THORChain ATOM/RUNE $1.84 $174,788 12:57:11 28/02/2026
153 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
154 LeveX LeveX ATOM/USDT $1.84 $159,077 13:00:16 28/02/2026
155 Bit2Me Bit2Me ATOM/EUR $1.84 $156,790 13:00:07 28/02/2026
156 Kraken Kraken ATOM/EUR $1.84 $156,293 12:59:55 28/02/2026
157 MEXC MEXC ATOM/USDC $1.83 $151,610 12:57:11 28/02/2026
158 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.82 $150,852 13:00:15 28/02/2026
159 ASTX ASTX ATOM/USDT $2.03 $150,503 13:00:16 28/02/2026
160 Dex-Trade Dex-Trade ATOM/USDT $1.84 $149,785 12:57:09 28/02/2026
161 EXMO EXMO ATOM/USDT $1.83 $148,080 12:57:09 28/02/2026
162 Helix Helix ATOM/USDT $1.84 $147,187 13:00:07 28/02/2026
163 EXMO.ME EXMO.ME ATOM/USDT $1.84 $146,918 13:00:10 28/02/2026
164 MEXC MEXC ATOM/BTC $1.83 $145,502 12:57:11 28/02/2026
165 GroveX GroveX ATOM/USDT $1.84 $142,432 13:00:12 28/02/2026
166 Ekbit Ekbit ATOM/USDT $1.84 $139,735 13:00:16 28/02/2026
167 PrimeXBT PrimeXBT ATOM/USDT $1.84 $139,409 13:03:16 28/02/2026
168 BITmarkets BITmarkets ATOM/USD $1.84 $138,353 13:00:12 28/02/2026
169 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $138,353 13:00:12 28/02/2026
170 BitTap BitTap ATOM/USDT $1.84 $132,703 13:00:10 28/02/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.84 $127,776 12:57:07 28/02/2026
172 Bitrue Bitrue ATOM/USDT $1.84 $125,414 12:57:10 28/02/2026
173 WHXEX WHXEX ATOM/USDT $1.84 $125,013 13:00:10 28/02/2026
174 ONUS Pro ONUS Pro ATOM/VNDC $1.83 $122,866 12:57:16 28/02/2026
175 Koinbay Koinbay ATOM/USDT $1.84 $122,615 12:54:12 28/02/2026
176 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.84 $116,721 12:57:00 28/02/2026
177 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $109,708 13:00:12 28/02/2026
178 BITmarkets BITmarkets ATOM/USDT $1.84 $109,689 13:00:12 28/02/2026
179 BTSE BTSE ATOM/USDT $1.84 $109,456 12:54:10 28/02/2026
180 BitMart BitMart ATOM/BTC $1.84 $108,119 12:57:10 28/02/2026
181 Tebbit Tebbit ATOM/USDT $1.84 $106,935 13:00:16 28/02/2026
182 WhiteBIT WhiteBIT ATOM/EUR $1.83 $100,778 12:57:07 28/02/2026
183 WHXEX WHXEX ATOM/USDC $1.84 $96,380.70 13:00:10 28/02/2026
184 TGEX TGEX ATOM/USDT $1.83 $95,903.24 13:00:15 28/02/2026
185 Koinbay Koinbay ATOM/USDC $1.84 $94,698.53 12:54:12 28/02/2026
186 FMFW.io FMFW.io ATOM/USD $1.84 $86,421.59 13:00:10 28/02/2026
187 Gleec BTC Gleec BTC ATOM/USDT $1.84 $86,416.72 13:00:14 28/02/2026
188 HitBTC HitBTC ATOM/USDT $1.84 $86,213.17 12:57:11 28/02/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.84 $86,213.17 12:57:11 28/02/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $85,975.32 12:54:11 28/02/2026
191 BlueBit BlueBit ATOM/USDT $1.84 $79,327.39 13:00:10 28/02/2026
192 ZKE ZKE ATOM/USDT $1.84 $75,023.13 13:00:12 28/02/2026
193 Kraken Kraken ATOM/USDT $1.85 $69,475.24 12:59:24 28/02/2026
194 dYdX v4 dYdX v4 ATOM/USD $1.84 $67,020.26 13:04:17 28/02/2026
195 Binance Binance ATOM/BTC $1.83 $66,293.52 12:56:54 28/02/2026
196 BigONE BigONE ATOM/USDT $1.84 $63,844.82 12:54:08 28/02/2026
197 Coincall Coincall ATOM/USD $1.84 $62,171.54 13:03:15 28/02/2026
198 BitStorage BitStorage ATOM/USDT $1.84 $62,090.59 13:00:07 28/02/2026
199 OKX OKX ATOM/EUR $1.83 $59,377.81 12:56:53 28/02/2026
200 Bitcastle Bitcastle ATOM/USDT $1.84 $58,764.46 13:00:13 28/02/2026
201 Dzengi.com Dzengi.com ATOM/USD $1.83 $57,037.48 12:54:09 28/02/2026
202 Cofinex Cofinex ATOM/USDT $1.84 $54,943.34 13:00:09 28/02/2026
203 BitStorage BitStorage ATOM/BTC $1.84 $52,372.84 13:00:07 28/02/2026
204 Bitrue Bitrue ATOM/ADA $1.83 $51,810.09 12:57:10 28/02/2026
205 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $49,635.26 12:57:00 28/02/2026
206 Niza.io Niza.io ATOM/EUR $1.87 $49,364.85 22:48:07 27/02/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $48,361.87 12:56:29 28/02/2026
208 Aster Aster ATOM/USDT $1.84 $47,965.69 12:54:15 28/02/2026
209 CoinUp.io CoinUp.io ATOM/USDT $1.84 $47,717.27 12:54:12 28/02/2026
210 Bit2Me Bit2Me ATOM/USDC $1.84 $45,021.94 13:00:07 28/02/2026
211 HTX HTX ATOM/USDT $1.84 $43,072.78 12:59:54 28/02/2026
212 CRMClick CRMClick ATOM/USDT $1.84 $43,067.20 13:00:08 28/02/2026
213 EXMO EXMO ATOM/USDC $1.83 $42,778.92 12:57:09 28/02/2026
214 Osmosis Osmosis ATOM/OSMO $1.85 $42,627.06 12:46:53 28/02/2026
215 EXMO.ME EXMO.ME ATOM/USDC $1.83 $42,554.59 13:00:10 28/02/2026
216 Bitso Bitso ATOM/USD $1.84 $39,712.67 12:59:55 28/02/2026
217 BiFinance BiFinance ATOM/USDT $1.84 $39,567.75 12:57:19 28/02/2026
218 Bitrue Bitrue ATOM/USDC $1.82 $32,723.68 12:57:10 28/02/2026
219 BitDelta BitDelta ATOM/USDT $1.84 $29,597.12 12:57:10 28/02/2026
220 EXMO EXMO ATOM/EUR $1.93 $27,537.71 12:57:09 28/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $27,473.62 12:59:23 28/02/2026
222 Osmosis Osmosis ATOM/XPRT $1.84 $26,413.10 12:43:36 28/02/2026
223 Gate Gate ATOM/BTC $1.84 $26,362.83 12:56:54 28/02/2026
224 Coinone Coinone ATOM/KRW $1.86 $26,016.39 12:59:53 28/02/2026
225 LATOKEN LATOKEN ATOM/USDT $1.84 $25,541.25 12:57:11 28/02/2026
226 WHXEX WHXEX ATOM/BTC $1.84 $25,240.74 13:00:10 28/02/2026
227 Deepcoin Deepcoin ATOM/USDT $1.84 $23,309.78 12:57:10 28/02/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $22,154.82 12:57:17 28/02/2026
229 Binance Binance ATOM/FDUSD $1.84 $20,770.61 12:56:42 28/02/2026
230 Bitbank Bitbank ATOM/JPY $1.87 $19,901.21 12:57:10 28/02/2026
231 Tothemoon Tothemoon ATOM/USDT $1.84 $18,340.64 13:00:15 28/02/2026
232 Osmosis Osmosis ATOM/OSMO $1.84 $17,372.52 12:33:21 28/02/2026
233 LeveX LeveX ATOM/USDT $1.84 $17,237.45 13:00:09 28/02/2026
234 Binance Binance ATOM/EUR $1.84 $16,925.50 12:56:54 28/02/2026
235 Gate Gate ATOM/USDC $1.84 $16,783.61 12:56:54 28/02/2026
236 Niza.io Niza.io ATOM/USDT $1.87 $15,249.40 22:48:07 27/02/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $13,776.83 12:54:11 28/02/2026
238 KuCoin KuCoin ATOM/BTC $1.84 $13,569.27 12:54:08 28/02/2026
239 Bybit EU Bybit EU ATOM/USDC $1.84 $13,084.32 13:00:08 28/02/2026
240 Osmosis Osmosis ATOM/ATONE $1.83 $12,671.56 12:47:55 28/02/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $1.84 $12,372.16 13:03:16 28/02/2026
242 PointPay PointPay ATOM/USDT $1.84 $12,194.91 12:45:07 28/02/2026
243 Koinpark Koinpark ATOM/INR $1.93 $11,735.94 13:00:12 28/02/2026
244 KuCoin KuCoin ATOM/USDC $1.83 $11,518.10 12:54:08 28/02/2026
245 Osmosis Osmosis ATOM/ATONE $1.85 $11,424.46 12:51:48 28/02/2026
246 Bitfinex Bitfinex ATO/USD $1.84 $11,353.72 12:59:24 28/02/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $11,206.15 12:54:11 28/02/2026
248 Dex-Trade Dex-Trade ATOM/BTC $1.84 $11,200.36 12:57:09 28/02/2026
249 SunX SunX ATOM/USDT $1.84 $9,829.21 13:00:21 28/02/2026
250 TGEX TGEX ATOM/USDT $1.84 $9,469.93 13:00:11 28/02/2026
251 BITmarkets BITmarkets ATOM/USDC $1.84 $9,166.63 13:00:12 28/02/2026
252 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $9,166.63 13:00:12 28/02/2026
253 XBO.com XBO.com ATOM/USDT $1.84 $9,041.38 13:00:10 28/02/2026
254 XBO.com XBO.com ATOM/USD $1.84 $9,004.50 13:00:10 28/02/2026
255 XBO.com XBO.com ATOM/USDC $1.84 $8,871.35 13:00:10 28/02/2026
256 Ulink Ulink ATOM/USDT $1.84 $8,159.79 13:00:20 28/02/2026
257 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $8,150.17 12:57:15 28/02/2026
258 Helix Helix ATOM/USDT $1.84 $8,123.58 13:00:15 28/02/2026
259 Kraken Kraken ATOM/ETH $1.83 $6,939.59 12:59:24 28/02/2026
260 WEEX WEEX ATOM/USDT $1.84 $6,836.78 12:57:11 28/02/2026
261 Osmosis Osmosis AKT/ATOM $0.3073 $6,542.31 12:33:21 28/02/2026
262 Kraken Kraken ATOM/USDC $1.84 $6,490.94 12:59:24 28/02/2026
263 KuCoin KuCoin ATOM/ETH $1.84 $6,093.56 12:54:08 28/02/2026
264 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.86 $6,062.31 12:56:29 28/02/2026
265 VVS Finance VVS Finance WCRO/ATOM $0.07488 $5,822.86 12:46:36 28/02/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $5.21 $5,762.43 12:57:11 28/02/2026
267 EXMO EXMO ATOM/USD $1.90 $5,235.09 12:57:09 28/02/2026
268 Kraken Kraken ATOM/GBP $1.85 $5,081.57 12:59:55 28/02/2026
269 Osmosis Osmosis ATOM/stATOM $1.85 $5,050.51 12:17:08 28/02/2026
270 Gemini Gemini ATOM/USD $1.84 $4,485.75 12:59:54 28/02/2026
271 ChangeNOW ChangeNOW ATOM/BTC $1.84 $4,162.26 12:54:11 28/02/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $4,141.05 12:57:11 28/02/2026
273 Blynex Blynex ATOM/USDT $1.84 $3,770.79 12:57:12 28/02/2026
274 CoinEx CoinEx ATOM/USDC $1.84 $3,623.28 12:59:53 28/02/2026
275 Osmosis Osmosis ATOM/USDC $1.85 $3,423.67 12:50:02 28/02/2026
276 Bybit Bybit ATOM/USDC $1.84 $3,355.81 12:54:09 28/02/2026
277 CoinDCX CoinDCX ATOM/INR $1.95 $3,352.68 13:00:12 28/02/2026
278 CoinEx CoinEx ATOM/BTC $1.84 $3,255.08 12:59:53 28/02/2026
279 Koinpark Koinpark ATOM/USDT $1.84 $3,173.00 13:00:12 28/02/2026
280 ADEN ADEN ATOM/USDT $1.84 $3,094.80 13:03:42 28/02/2026
281 Bitfinex Bitfinex ATO/USDT $1.83 $2,831.41 12:59:24 28/02/2026
282 TRIV TRIV ATOM/IDR $1.84 $2,818.88 13:00:11 28/02/2026
283 TRIV TRIV ATOM/USDT $1.84 $2,818.81 13:00:11 28/02/2026
284 Binance.US Binance.US ATOM/USDT $1.86 $2,505.35 12:59:23 28/02/2026
285 OKX OKX ATOM/USDC $1.83 $2,466.39 12:56:53 28/02/2026
286 OKX OKX ATOM/USD $1.85 $2,391.69 12:56:23 28/02/2026
287 DigiFinex DigiFinex ATOM/BTC $1.84 $2,228.77 12:57:10 28/02/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.84 $2,216.34 12:43:37 28/02/2026
289 Osmosis Osmosis SCRT/ATOM $0.07770 $2,110.50 12:37:33 28/02/2026
290 Osmosis Osmosis ATOM/P2P $1.85 $2,089.98 06:30:15 28/02/2026
291 Fastex Fastex ATOM/USDT $1.84 $2,043.94 12:57:15 28/02/2026
292 Phemex Phemex ATOM/USDC $1.84 $2,032.35 12:57:10 28/02/2026
293 Flipster Flipster ATOM/USDT $1.84 $1,974.11 13:00:11 28/02/2026
294 Fastex Fastex ATOM/USDC $1.83 $1,955.32 12:57:15 28/02/2026
295 Bitlo Bitlo ATOM/TRY $1.84 $1,740.53 12:54:12 28/02/2026
296 Osmosis Osmosis ATOM/STARS $1.84 $1,733.91 12:33:28 28/02/2026
297 Osmosis Osmosis ATOM/CHEQ $1.85 $1,603.86 10:32:37 28/02/2026
298 Niza.io Niza.io ATOM/GBP $1.88 $1,574.53 22:48:07 27/02/2026
299 Kraken Kraken ATOM/XBT $1.85 $1,558.18 12:59:24 28/02/2026
300 Young Platform Young Platform ATOM/EUR $1.85 $1,352.08 13:00:09 28/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,738,705 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá