Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,643,001,433,960 Khối lượng (24h): $104,038,709,677 Thị phần: BTC: 60.2%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 01:09:00 16/05/2026
Giá Cosmos (ATOM)
$1.95 -4.8%
0.00002454 BTC 51,464 VND
Thấp: $1.93 Cao: $2.07

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.95 $69,187,825 01:00:16 16/05/2026
2 SunX SunX ATOM/USDT $1.95 $47,053,217 01:00:08 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $39,945,464 01:00:15 16/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,494,355 00:57:15 16/05/2026
5 Echobit Echobit ATOM/USDT $1.95 $25,696,244 00:57:16 16/05/2026
6 Binance Binance ATOM/USDT $1.95 $22,937,237 00:54:16 16/05/2026
7 idax exchange idax exchange ATOM/USDT $1.95 $21,508,351 01:00:17 16/05/2026
8 WHXEX WHXEX ATOM/USDT $1.95 $21,508,013 01:00:16 16/05/2026
9 OrangeX OrangeX ATOM/USDT $1.95 $18,034,698 00:54:15 16/05/2026
10 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.95 $14,252,989 00:54:15 16/05/2026
12 LBank LBank ATOM/USDT $1.95 $13,267,529 00:57:16 16/05/2026
13 Ju.com Ju.com ATOM/USDT $1.95 $13,193,366 01:00:16 16/05/2026
14 BingX BingX ATOM/USDT $1.95 $11,447,522 00:57:17 16/05/2026
15 Batonex Batonex ATOM/USDT $1.95 $10,989,953 01:00:16 16/05/2026
16 MEXC MEXC ATOM/USDT $1.95 $10,943,437 00:57:16 16/05/2026
17 FameEX FameEX ATOM/USDT $1.95 $10,850,193 00:57:20 16/05/2026
18 CoinW CoinW ATOM/USDT $1.95 $10,683,928 00:57:17 16/05/2026
19 Bybit Bybit ATOM/USDT $1.95 $10,176,036 00:54:16 16/05/2026
20 WEEX WEEX ATOM/USDT $1.95 $10,146,962 00:57:17 16/05/2026
21 Bibox Bibox ATOM/USDT $4.04 $9,837,059 01:00:09 16/05/2026
22 AscendEX AscendEX ATOM/USDT $1.95 $8,525,661 00:54:15 16/05/2026
23 BTCC BTCC ATOM/USDT $1.95 $7,889,295 00:57:16 16/05/2026
24 BVOX BVOX ATOM/USDT $1.95 $7,649,225 00:57:15 16/05/2026
25 BiKing BiKing ATOM/USDT $1.95 $6,892,919 00:57:18 16/05/2026
26 WOO X Pro WOO X Pro ATOM/USDT $1.95 $6,670,852 01:00:16 16/05/2026
27 CoinP CoinP ATOM/USDT $1.95 $6,021,284 01:00:19 16/05/2026
28 Tapbit Tapbit ATOM/USDT $1.95 $5,484,669 00:57:15 16/05/2026
29 Toobit Toobit ATOM/USDT $1.95 $5,444,367 00:57:16 16/05/2026
30 Grvt Grvt ATOM/USDT $1.95 $5,043,811 23:39:23 15/05/2026
31 Ourbit Ourbit ATOM/USDT $1.95 $4,959,982 00:57:16 16/05/2026
32 EVEDEX EVEDEX ATOM/USD $1.95 $4,743,739 01:03:15 16/05/2026
33 CoinP CoinP ATOM/USDT $1.95 $4,670,194 00:57:08 16/05/2026
34 MGBX MGBX ATOM/USDT $1.95 $4,340,164 00:57:16 16/05/2026
35 AstralX AstralX ATOM/USDT $1.95 $3,998,543 00:54:11 16/05/2026
36 CoinChief CoinChief ATOM/USDT $1.95 $3,917,971 00:57:16 16/05/2026
37 Hotcoin Hotcoin ATOM/USDT $1.95 $3,763,985 00:57:18 16/05/2026
38 Bitbase Bitbase ATOM/USDT $1.95 $3,671,900 01:00:17 16/05/2026
39 Cofinex Cofinex ATOM/USDT $1.95 $3,457,200 01:00:17 16/05/2026
40 Bitget Bitget ATOM/USDT $1.95 $3,452,409 00:54:16 16/05/2026
41 CoinMy CoinMy ATOM/USDT $1.95 $3,323,006 01:00:16 16/05/2026
42 KTX KTX ATOM/USDT $1.95 $3,310,592 01:00:11 16/05/2026
43 CoinMy CoinMy ATOM/USDT $1.95 $3,298,464 01:00:12 16/05/2026
44 Binance Binance ATOM/USDT $1.95 $3,249,764 00:56:54 16/05/2026
45 Zoomex Zoomex ATOM/USDT $1.95 $3,053,344 00:57:15 16/05/2026
46 Dmex Dmex ATOM/USD $1.95 $2,783,091 01:03:16 16/05/2026
47 BitradeX BitradeX ATOM/USDT $1.95 $2,393,009 00:57:15 16/05/2026
48 Coinlocally Coinlocally ATOM/USDT $1.95 $2,245,861 01:00:17 16/05/2026
49 Poloniex Poloniex ATOM/USDT $1.95 $2,238,289 00:59:53 16/05/2026
50 YEX YEX ATOM/USDT $1.95 $2,236,870 01:00:10 16/05/2026
51 YEX YEX ATOM/USDT $1.95 $2,208,268 01:00:16 16/05/2026
52 Ekbit Ekbit ATOM/USDT $2.00 $2,169,984 15:21:16 15/05/2026
53 CEEX exchange CEEX exchange ATOM/USDT $1.95 $2,147,873 01:00:08 16/05/2026
54 AscendEX AscendEX ATOM/USDT $1.94 $2,067,530 00:54:10 16/05/2026
55 Coinlocally Coinlocally ATOM/USDT $1.95 $2,054,231 01:00:07 16/05/2026
56 CZR Exchange CZR Exchange ATOM/USDT $1.95 $2,053,306 01:00:17 16/05/2026
57 DigiFinex DigiFinex ATOM/USDT $1.95 $1,960,507 01:00:16 16/05/2026
58 DigiFinex DigiFinex ATOM/USDT $1.95 $1,914,736 01:00:07 16/05/2026
59 BlockFin BlockFin ATOM/USDT $1.95 $1,865,324 01:00:15 16/05/2026
60 BitMart BitMart ATOM/USDT $1.95 $1,837,316 00:57:11 16/05/2026
61 UZX UZX ATOM/USDT $1.95 $1,704,401 00:57:11 16/05/2026
62 BTCC BTCC ATOM/USDT $1.95 $1,624,763 00:57:09 16/05/2026
63 4E 4E ATOM/USDT $1.95 $1,606,415 01:00:14 16/05/2026
64 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
65 ASTX ASTX ATOM/USDT $1.95 $1,589,214 01:00:16 16/05/2026
66 HTX HTX ATOM/USDT $1.95 $1,547,183 00:57:24 16/05/2026
67 Ju.com Ju.com ATOM/USDT $1.95 $1,492,067 01:00:12 16/05/2026
68 Bitbase Bitbase ATOM/USDT $1.95 $1,415,522 00:45:07 16/05/2026
69 Bitbaby Bitbaby ATOM/USDT $1.95 $1,411,657 00:54:16 16/05/2026
70 YUBIT YUBIT ATOM/USDT $1.95 $1,406,738 00:57:15 16/05/2026
71 EagleX EagleX ATOM/USDT $1.95 $1,397,157 01:00:15 16/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.95 $1,314,964 01:00:16 16/05/2026
73 YUBIT YUBIT ATOM/USDT $1.95 $1,309,463 00:57:11 16/05/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $1,240,124 01:00:12 16/05/2026
75 CoinW CoinW ATOM/USDT $1.95 $1,235,831 00:54:07 16/05/2026
76 Phemex Phemex ATOM/USDT $1.95 $1,232,941 00:57:16 16/05/2026
77 BTSE BTSE ATOM/USDT $1.95 $1,196,476 00:57:15 16/05/2026
78 KCEX KCEX ATOM/USDT $1.95 $1,190,558 00:57:15 16/05/2026
79 Deepcoin Deepcoin ATOM/USDT $1.95 $1,187,768 00:57:15 16/05/2026
80 B2Z Exchange B2Z Exchange ATOM/USD $1.95 $1,152,381 01:00:16 16/05/2026
81 BITmarkets BITmarkets ATOM/USDT $1.95 $1,151,677 01:00:15 16/05/2026
82 WOO X Pro WOO X Pro ATOM/USDT $1.95 $1,150,871 01:00:09 16/05/2026
83 EagleX EagleX ATOM/USDT $1.95 $1,143,987 01:00:11 16/05/2026
84 XT.COM XT.COM ATOM/USDT $1.95 $1,128,863 00:57:12 16/05/2026
85 BlockFin BlockFin ATOM/USDT $1.96 $1,124,670 01:00:10 16/05/2026
86 Ourbit Ourbit ATOM/USDT $1.95 $1,075,697 00:57:08 16/05/2026
87 MEXC MEXC ATOM/USDT $1.95 $982,640 00:57:07 16/05/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,271 01:00:17 16/05/2026
89 XXKK XXKK ATOM/USDT $1.95 $952,449 00:57:07 16/05/2026
90 BloFin BloFin ATOM/USDT $1.95 $930,013 01:00:16 16/05/2026
91 AEGET AEGET ATOM/USDT $1.95 $858,608 01:00:17 16/05/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.95 $843,278 00:54:11 16/05/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.95 $796,875 00:57:17 16/05/2026
94 Phemex Phemex ATOM/USDT $1.95 $788,671 00:57:08 16/05/2026
95 BitTap BitTap ATOM/USDT $1.95 $781,069 01:00:23 16/05/2026
96 SuperEx SuperEx ATOM/USDT $1.95 $745,193 01:00:10 16/05/2026
97 Echobit Echobit ATOM/USDT $1.95 $718,770 00:57:08 16/05/2026
98 KuCoin KuCoin ATOM/USDT $1.95 $697,319 00:57:18 16/05/2026
99 Coinbase Exchange Coinbase Exchange ATOM/USD $1.95 $694,479 00:56:30 16/05/2026
100 BloFin BloFin ATOM/USDT $1.96 $676,716 00:57:08 16/05/2026
101 Gate Gate ATOM/USDT $1.95 $657,108 00:54:19 16/05/2026
102 BYDFi BYDFi ATOM/USDT $1.95 $615,889 01:00:15 16/05/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.95 $611,402 00:48:09 16/05/2026
104 KuCoin KuCoin ATOM/USDT $1.95 $589,014 00:59:53 16/05/2026
105 LBank LBank ATOM/USDT $1.95 $589,003 00:57:13 16/05/2026
106 HTX HTX ATOM/USDT $1.95 $583,983 00:59:54 16/05/2026
107 BVOX BVOX ATOM/USDT $1.95 $527,102 00:57:09 16/05/2026
108 Kraken Kraken ATOM/USD $1.95 $525,930 00:59:55 16/05/2026
109 Osmosis Osmosis ATOM/USDC $1.94 $508,076 00:57:18 16/05/2026
110 WEEX WEEX ATOM/USDC $1.95 $500,271 00:57:08 16/05/2026
111 BITmarkets BITmarkets ATOM/USD $1.96 $494,027 01:00:08 16/05/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $493,979 01:00:09 16/05/2026
113 Hyperliquid Hyperliquid ATOM/USD $1.95 $490,077 00:57:26 16/05/2026
114 Upbit Upbit ATOM/KRW $1.94 $474,052 00:56:53 16/05/2026
115 Binance Binance ATOM/USDC $1.95 $468,946 00:56:54 16/05/2026
116 Tapbit Tapbit ATOM/USDT $1.95 $462,827 00:57:11 16/05/2026
117 OrangeX OrangeX ATOM/USDT $1.95 $458,248 00:57:12 16/05/2026
118 EdgeX EdgeX ATOM/USD $1.95 $451,918 01:03:15 16/05/2026
119 BYDFi BYDFi ATOM/USDT $1.95 $435,814 01:00:11 16/05/2026
120 Bitrue Bitrue ATOM/USDT $1.95 $417,008 00:57:16 16/05/2026
121 Bybit Bybit ATOM/USDT $1.95 $412,844 00:54:12 16/05/2026
122 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $360,892 01:00:07 16/05/2026
124 Hotcoin Hotcoin ATOM/USDT $1.95 $354,936 00:48:07 16/05/2026
125 BitGW Exchange BitGW Exchange ATOM/USDT $1.95 $348,751 01:00:10 16/05/2026
126 OKX OKX ATOM/USDT $1.95 $347,712 00:56:54 16/05/2026
127 Gems Trade Gems Trade ATOM/USDT $1.95 $347,682 01:00:09 16/05/2026
128 Toobit Toobit ATOM/USDT $1.95 $334,914 00:57:10 16/05/2026
129 ASTX ASTX ATOM/USDT $1.95 $323,977 01:00:12 16/05/2026
130 Pionex Pionex ATOM/USDT $1.95 $323,507 00:57:12 16/05/2026
131 CoinTR CoinTR ATOM/USDT $1.95 $311,737 01:00:08 16/05/2026
132 Picol Picol ATOM/USDT $1.95 $284,946 01:00:09 16/05/2026
133 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
134 Biconomy.com Biconomy.com ATOM/USDC $1.95 $267,878 00:48:09 16/05/2026
135 Bitazza Bitazza ATOM/USDT $1.95 $251,132 01:00:08 16/05/2026
136 Osmosis Osmosis ATOM/OSMO $1.94 $233,374 00:59:35 16/05/2026
137 KoinBX KoinBX ATOM/INR $2.02 $230,979 01:00:09 16/05/2026
138 BITmarkets BITmarkets ATOM/USDT $1.96 $230,505 01:00:08 16/05/2026
139 B2Z Exchange B2Z Exchange ATOM/USDT $1.95 $230,467 01:00:09 16/05/2026
140 BTSE BTSE ATOM/USDT $1.95 $230,202 00:57:08 16/05/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.95 $221,523 01:00:07 16/05/2026
142 BingX BingX ATOM/USDT $1.95 $206,695 00:57:11 16/05/2026
143 GroveX GroveX ATOM/USDT $1.95 $199,011 00:57:12 16/05/2026
144 ICRYPEX ICRYPEX ATOM/USDT $1.92 $197,766 01:00:09 16/05/2026
145 AscendEX AscendEX ATOM/USD $1.96 $196,293 00:54:10 16/05/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.95 $195,711 00:54:11 16/05/2026
147 FameEX FameEX ATOM/USDT $1.95 $179,119 00:57:12 16/05/2026
148 EasiCoin EasiCoin ATOM/USDT $1.95 $162,544 01:00:12 16/05/2026
149 KCEX KCEX ATOM/USDT $1.95 $160,442 00:57:11 16/05/2026
150 Hibt Hibt ATOM/USDT $1.95 $150,212 00:57:12 16/05/2026
151 KoinBX KoinBX ATOM/USDT $1.95 $149,663 01:00:09 16/05/2026
152 Bitbaby Bitbaby ATOM/USDT $1.95 $145,127 00:54:12 16/05/2026
153 BitMart BitMart ATOM/BTC $1.95 $143,148 00:57:11 16/05/2026
154 Phemex Phemex ATOM/USDC $1.95 $142,423 00:57:08 16/05/2026
155 Pionex Pionex ATOM/USDT $1.95 $137,521 00:57:16 16/05/2026
156 WhiteBIT WhiteBIT ATOM/TRY $1.95 $135,433 00:54:11 16/05/2026
157 Niza.io Niza.io ATOM/USD $1.95 $134,866 00:57:08 16/05/2026
158 Bithumb Bithumb ATOM/KRW $1.94 $133,689 00:59:53 16/05/2026
159 Osmosis Osmosis ATOM/stATOM $1.94 $130,445 00:49:29 16/05/2026
160 Dex-Trade Dex-Trade ATOM/USDT $1.95 $128,234 00:54:15 16/05/2026
161 EXMO EXMO ATOM/USDT $1.95 $125,068 00:57:08 16/05/2026
162 LeveX LeveX ATOM/USDT $1.95 $124,964 01:00:16 16/05/2026
163 Binance Binance ATOM/TRY $1.95 $124,754 00:56:54 16/05/2026
164 EXMO.ME EXMO.ME ATOM/USDT $1.95 $123,865 01:00:09 16/05/2026
165 CoinEx CoinEx ATOM/USDT $1.96 $122,097 00:59:53 16/05/2026
166 Bitunix Bitunix ATOM/USDT $1.95 $113,652 00:57:08 16/05/2026
167 WhiteBIT WhiteBIT ATOM/USDC $1.95 $111,780 00:54:11 16/05/2026
168 idax exchange idax exchange ATOM/USDC $1.95 $111,075 01:00:13 16/05/2026
169 WHXEX WHXEX ATOM/USDC $1.95 $111,040 01:00:09 16/05/2026
170 Koinbay Koinbay ATOM/USDC $1.95 $108,184 00:57:07 16/05/2026
171 Bitrue Bitrue ATOM/USDT $1.95 $107,598 00:57:08 16/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.95 $107,346 00:59:53 16/05/2026
173 idax exchange idax exchange ATOM/USDT $1.95 $103,442 01:00:13 16/05/2026
174 WHXEX WHXEX ATOM/USDT $1.95 $103,247 01:00:09 16/05/2026
175 Koinbay Koinbay ATOM/USDT $1.95 $100,903 00:57:07 16/05/2026
176 BigONE BigONE ATOM/USDT $1.95 $99,948.21 00:54:11 16/05/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.95 $86,826.91 00:57:13 16/05/2026
178 Tebbit Tebbit ATOM/USDT $1.95 $86,338.44 01:00:17 16/05/2026
179 Osmosis Osmosis ATOM/OSMO $1.93 $84,110.61 00:59:35 16/05/2026
180 BlueBit BlueBit ATOM/USDT $1.95 $83,315.61 01:00:12 16/05/2026
181 Gate Gate ATOM/USDT $1.95 $82,670.19 00:56:54 16/05/2026
182 Bitget Bitget ATOM/USDT $1.95 $78,511.33 00:54:07 16/05/2026
183 LATOKEN LATOKEN ATOM/USDT $1.94 $77,030.63 00:51:11 16/05/2026
184 Binance Binance ATOM/BTC $1.95 $73,181.76 00:56:54 16/05/2026
185 Paribu Paribu ATOM/TRY $1.95 $67,925.59 01:02:26 16/05/2026
186 ZKE ZKE ATOM/USDT $1.95 $61,954.85 01:00:09 16/05/2026
187 Bit2Me Bit2Me ATOM/EUR $1.95 $61,184.14 01:00:08 16/05/2026
188 Kraken Kraken ATOM/EUR $1.95 $60,822.15 00:59:24 16/05/2026
189 CoinTR CoinTR ATOM/TRY $1.96 $59,221.96 01:00:08 16/05/2026
190 Bitvavo Bitvavo ATOM/EUR $1.95 $56,358.28 00:57:13 16/05/2026
191 Bitcastle Bitcastle ATOM/USDT $1.95 $54,896.16 01:00:09 16/05/2026
192 Binance TR Binance TR ATOM/TRY $1.95 $54,703.47 00:57:13 16/05/2026
193 BitStorage BitStorage ATOM/USDT $1.95 $54,073.97 00:57:10 16/05/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $53,812.96 00:57:11 16/05/2026
195 Bit2Me Bit2Me ATOM/USDC $1.95 $51,626.43 00:57:08 16/05/2026
196 Cofinex Cofinex ATOM/USDT $1.95 $50,684.42 01:00:11 16/05/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.95 $50,335.61 01:00:16 16/05/2026
198 Coincall Coincall ATOM/USD $1.95 $49,695.22 01:03:15 16/05/2026
199 EXMO EXMO ATOM/USDC $1.95 $45,034.27 00:57:08 16/05/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.95 $44,624.03 00:54:11 16/05/2026
201 HitBTC HitBTC ATOM/USDT $1.95 $44,561.05 00:57:08 16/05/2026
202 EXMO.ME EXMO.ME ATOM/USDC $1.95 $44,506.35 01:00:09 16/05/2026
203 FMFW.io FMFW.io ATOM/USD $1.95 $44,425.78 01:00:11 16/05/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.95 $44,403.53 01:00:08 16/05/2026
205 Bitrue Bitrue ATOM/ADA $1.95 $43,675.50 00:57:08 16/05/2026
206 BitTap BitTap ATOM/USDT $1.95 $38,944.14 00:57:07 16/05/2026
207 BitStorage BitStorage ATOM/BTC $1.95 $35,203.96 00:57:10 16/05/2026
208 Bitrue Bitrue ATOM/USDC $1.94 $34,803.57 00:57:08 16/05/2026
209 Bitso Bitso ATOM/USD $1.96 $34,099.94 00:59:24 16/05/2026
210 Kraken Kraken ATOM/USDC $1.95 $31,501.38 00:59:55 16/05/2026
211 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.95 $31,181.22 01:00:15 16/05/2026
212 WHXEX WHXEX ATOM/BTC $1.95 $30,049.27 01:00:09 16/05/2026
213 EXMO EXMO ATOM/EUR $2.07 $29,283.70 00:57:08 16/05/2026
214 Kraken Kraken ATOM/XBT $1.95 $27,698.55 00:59:24 16/05/2026
215 Gate Gate ATOM/USDC $1.95 $26,535.21 00:56:54 16/05/2026
216 Osmosis Osmosis AKT/ATOM $0.7469 $26,525.53 00:57:18 16/05/2026
217 MEXC MEXC ATOM/USDC $1.95 $26,297.55 00:57:07 16/05/2026
218 BITmarkets BITmarkets ATOM/USDC $1.95 $26,223.07 01:00:08 16/05/2026
219 B2Z Exchange B2Z Exchange ATOM/USDC $1.95 $26,222.83 01:00:09 16/05/2026
220 Deepcoin Deepcoin ATOM/USDT $1.95 $26,047.56 00:57:09 16/05/2026
221 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.95 $25,001.05 00:57:00 16/05/2026
222 BitDelta BitDelta ATOM/USDT $1.95 $23,810.90 01:00:07 16/05/2026
223 AlphaX AlphaX ATOM/USDT $1.95 $23,706.27 01:00:17 16/05/2026
224 Bitbank Bitbank ATOM/JPY $1.94 $22,115.82 00:57:11 16/05/2026
225 Coinone Coinone ATOM/KRW $1.92 $21,935.59 00:59:54 16/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.95 $19,809.16 00:57:00 16/05/2026
227 Tothemoon Tothemoon ATOM/USDT $1.96 $19,234.14 01:00:16 16/05/2026
228 LeveX LeveX ATOM/USDT $1.95 $17,471.06 01:00:11 16/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $16,553.10 00:59:53 16/05/2026
230 BiFinance BiFinance ATOM/USDT $1.95 $16,269.76 00:57:09 16/05/2026
231 Niza.io Niza.io ATOM/EUR $1.96 $15,584.54 00:57:08 16/05/2026
232 Kraken Kraken ATOM/USDT $1.95 $14,717.51 00:59:24 16/05/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.95 $13,610.28 00:57:11 16/05/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.96 $13,300.05 01:04:18 16/05/2026
235 PointPay PointPay ATOM/USDT $1.95 $12,258.58 00:57:07 16/05/2026
236 Helix Helix ATOM/USDT $1.94 $11,486.71 01:00:12 16/05/2026
237 Ulink Ulink ATOM/USDT $4.64 $11,335.71 01:00:20 16/05/2026
238 MEXC MEXC ATOM/BTC $1.95 $11,281.89 00:57:07 16/05/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.94 $10,746.91 00:57:00 16/05/2026
240 Gate Gate ATOM/BTC $1.94 $10,097.31 00:56:54 16/05/2026
241 Ndax Ndax ATOM/CAD $1.96 $10,068.59 01:00:11 16/05/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.95 $10,023.30 00:57:11 16/05/2026
243 Tokocrypto Tokocrypto ATOM/USDT $1.95 $10,016.38 00:57:11 16/05/2026
244 Koinpark Koinpark ATOM/INR $2.01 $9,963.77 00:57:09 16/05/2026
245 XBO.com XBO.com ATOM/USDT $1.95 $9,758.31 00:57:11 16/05/2026
246 XBO.com XBO.com ATOM/USDC $1.95 $9,625.23 00:57:11 16/05/2026
247 XBO.com XBO.com ATOM/USD $1.95 $9,531.97 00:57:11 16/05/2026
248 Aster Aster ATOM/USDT $1.94 $9,272.09 00:54:15 16/05/2026
249 Bybit Bybit ATOM/USDC $1.95 $8,360.98 00:54:12 16/05/2026
250 KuCoin KuCoin ATOM/BTC $1.95 $7,808.89 00:59:53 16/05/2026
251 Dex-Trade Dex-Trade ATOM/BTC $1.95 $7,799.38 00:54:15 16/05/2026
252 SunX SunX ATOM/USDT $1.95 $7,587.69 01:00:19 16/05/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.95 $7,287.23 01:03:17 16/05/2026
254 Binance Binance ATOM/FDUSD $2.03 $7,230.58 09:59:54 15/05/2026
255 Bitfinex Bitfinex ATO/USD $1.95 $6,510.34 00:59:53 16/05/2026
256 Osmosis Osmosis ATOM/ATONE $1.94 $6,253.85 00:31:48 16/05/2026
257 KuCoin KuCoin ATOM/USDC $1.96 $5,994.50 00:59:53 16/05/2026
258 Osmosis Osmosis ATOM/JUNO $1.93 $5,864.13 00:57:31 16/05/2026
259 VVS Finance VVS Finance WCRO/ATOM $0.07320 $5,646.15 00:18:19 16/05/2026
260 Binance Binance ATOM/EUR $1.94 $5,197.07 00:56:52 16/05/2026
261 EXMO EXMO ATOM/USD $2.10 $4,825.38 00:57:08 16/05/2026
262 OKX OKX ATOM/EUR $1.95 $4,451.45 00:56:54 16/05/2026
263 Binance.US Binance.US ATOM/USDT $1.95 $4,446.65 00:59:53 16/05/2026
264 Gemini Gemini ATOM/USD $1.95 $4,182.35 00:59:53 16/05/2026
265 Niza.io Niza.io ATOM/USDT $1.95 $3,780.69 00:57:08 16/05/2026
266 Blynex Blynex ATOM/USDT $1.95 $3,410.56 00:57:11 16/05/2026
267 Osmosis Osmosis ATOM/USDC $1.94 $3,394.91 00:58:57 16/05/2026
268 ADEN ADEN ATOM/USDT $1.95 $3,084.01 01:03:47 16/05/2026
269 Osmosis Osmosis SCRT/ATOM $0.08988 $3,063.47 00:56:23 16/05/2026
270 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.95 $2,960.35 00:57:00 16/05/2026
271 TRIV TRIV ATOM/IDR $1.96 $2,896.07 01:00:17 16/05/2026
272 TRIV TRIV ATOM/USDT $1.95 $2,896.05 01:00:17 16/05/2026
273 KuCoin KuCoin ATOM/ETH $1.96 $2,717.56 00:59:53 16/05/2026
274 Bitfinex Bitfinex ATO/USDT $1.94 $2,661.94 00:59:53 16/05/2026
275 Koinpark Koinpark ATOM/USDT $1.95 $2,599.90 00:57:09 16/05/2026
276 Foxbit Foxbit ATOM/BRL $1.93 $2,561.45 01:00:11 16/05/2026
277 DigiFinex DigiFinex ATOM/BTC $1.95 $2,466.99 01:00:07 16/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $2,171.56 00:24:18 16/05/2026
279 Osmosis Osmosis ATOM/OSMO $1.94 $2,060.71 00:45:48 16/05/2026
280 Flipster Flipster ATOM/USDT $1.95 $2,012.97 01:00:12 16/05/2026
281 Binance TH Binance TH ATOM/USDT $1.95 $1,600.28 00:57:11 16/05/2026
282 Osmosis Osmosis ATOM/CRO $1.94 $1,566.49 00:19:53 16/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.96 $1,521.66 00:16:03 16/05/2026
284 Osmosis Osmosis ATOM/P2P $1.94 $1,359.07 00:50:05 16/05/2026
285 CoinDCX CoinDCX ATOM/INR $2.02 $1,224.76 01:00:11 16/05/2026
286 Osmosis Osmosis ATOM/IRIS $1.93 $1,072.45 00:11:04 16/05/2026
287 Osmosis Osmosis ATOM/STARS $1.94 $1,055.32 00:49:32 16/05/2026
288 Bitlo Bitlo ATOM/TRY $1.95 $1,026.16 01:00:08 16/05/2026
289 Osmosis Osmosis RIO/ATOM $0.09160 $994.75 23:22:22 15/05/2026
290 WEEX WEEX ATOM/USDT $1.95 $975.10 00:57:08 16/05/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $949.36 00:03:17 16/05/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $922.59 00:57:11 16/05/2026
293 Osmosis Osmosis ATOM/stATOM $1.94 $917.78 00:45:37 16/05/2026
294 Bybit EU Bybit EU ATOM/USDC $1.93 $854.57 00:54:08 16/05/2026
295 Osmosis Osmosis ATOM/ATONE $1.92 $813.19 00:28:33 16/05/2026
296 Indodax Indodax ATOM/IDR $1.96 $812.61 01:02:54 16/05/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $769.41 00:09:26 16/05/2026
298 Helix Helix stATOM/ATOM $3.62 $671.74 01:00:12 16/05/2026
299 Bitkub Bitkub ATOM/THB $1.95 $667.47 00:57:11 16/05/2026
300 Helix Helix ATOM/USDT $1.95 $600.58 01:00:15 16/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 16/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,187,825 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá