Cosmos ATOM
Xếp hạng #67
06:28:00 15/10/2026
Giá Cosmos (ATOM)
$1.77 -3.63%
0.00002174 BTC
45,899 VND
Thấp: $1.73
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $577,787,037 | 06:00:11 15/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $66,097,074 | 06:00:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $51,769,942 | 05:57:15 15/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.76 | $24,429,663 | 05:54:17 15/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.76 | $20,038,993 | 06:00:18 15/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.76 | $20,031,936 | 05:57:16 15/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.76 | $19,846,990 | 05:54:15 15/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.77 | $19,679,751 | 06:00:13 15/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.76 | $19,425,488 | 05:57:15 15/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.76 | $15,920,665 | 05:57:17 15/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.77 | $13,699,594 | 05:57:07 15/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.76 | $13,636,151 | 06:00:09 15/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.76 | $11,947,619 | 05:57:15 15/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.76 | $11,606,617 | 05:57:16 15/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.76 | $11,066,545 | 05:54:16 15/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.77 | $10,534,313 | 05:57:15 15/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.76 | $10,392,935 | 05:57:15 15/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.76 | $9,322,882 | 05:54:16 15/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.76 | $9,165,440 | 05:57:16 15/10/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.76 | $8,253,002 | 05:57:22 15/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.76 | $8,102,637 | 05:57:17 15/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.76 | $7,540,263 | 05:57:16 15/10/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.76 | $7,100,407 | 05:57:15 15/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.76 | $6,695,605 | 05:57:16 15/10/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.77 | $6,345,629 | 06:00:10 15/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.76 | $5,880,104 | 05:57:15 15/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.76 | $5,760,411 | 06:00:16 15/10/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.76 | $5,692,712 | 06:00:16 15/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.76 | $5,533,253 | 05:57:17 15/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.76 | $4,498,778 | 05:57:16 15/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.76 | $4,215,276 | 06:00:16 15/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.76 | $4,137,076 | 06:00:16 15/10/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.77 | $4,094,496 | 05:59:23 15/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.76 | $4,031,151 | 06:00:15 15/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.76 | $4,014,600 | 05:57:17 15/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.77 | $3,855,820 | 05:56:54 15/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.76 | $3,570,329 | 06:00:15 15/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.76 | $3,387,816 | 05:57:15 15/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.76 | $3,310,938 | 05:57:16 15/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.76 | $3,299,577 | 05:57:16 15/10/2026 |
| 41 |  BingX |
ATOM/USDT | $1.76 | $3,151,229 | 05:57:19 15/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.76 | $2,496,391 | 05:57:17 15/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.76 | $2,419,872 | 05:54:15 15/10/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.76 | $2,311,080 | 05:54:20 15/10/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.76 | $2,288,925 | 05:54:16 15/10/2026 |
| 46 |  Helix |
ATOM/USDC | $1.77 | $2,287,305 | 05:57:12 15/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.76 | $2,278,127 | 05:57:10 15/10/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.76 | $2,257,617 | 06:00:15 15/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.76 | $2,151,138 | 05:57:16 15/10/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.77 | $2,095,912 | 05:57:10 15/10/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.76 | $2,041,707 | 06:00:08 15/10/2026 |
| 52 |  UZX |
ATOM/USDT | $1.76 | $2,019,496 | 05:57:11 15/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.76 | $2,011,860 | 06:00:15 15/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.76 | $1,984,602 | 05:57:15 15/10/2026 |
| 55 | BTCC |
ATOM/USDT | $1.77 | $1,932,238 | 05:57:09 15/10/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.76 | $1,927,784 | 06:00:16 15/10/2026 |
| 57 |  4E |
ATOM/USDT | $1.76 | $1,909,487 | 05:54:13 15/10/2026 |
| 58 | KuCoin |
ATOM/USDT | $1.76 | $1,810,715 | 05:46:53 15/10/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.76 | $1,775,939 | 05:57:16 15/10/2026 |
| 60 |  Grvt |
ATOM/USDT | $1.78 | $1,753,421 | 19:33:16 14/10/2026 |
| 61 | Echobit |
ATOM/USDT | $1.76 | $1,731,479 | 05:57:12 15/10/2026 |
| 62 |  WhiteBIT |
ATOM/USDT | $1.76 | $1,676,655 | 05:54:07 15/10/2026 |
| 63 |  Gate |
ATOM/USDT | $1.76 | $1,524,707 | 05:54:20 15/10/2026 |
| 64 | CoinW |
ATOM/USDT | $1.76 | $1,523,297 | 05:51:08 15/10/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.76 | $1,446,696 | 06:00:16 15/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.76 | $1,410,686 | 05:57:15 15/10/2026 |
| 67 | Toobit |
ATOM/USDT | $1.77 | $1,407,752 | 05:57:07 15/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.77 | $1,388,580 | 05:57:07 15/10/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.76 | $1,375,804 | 05:57:16 15/10/2026 |
| 70 | MEXC |
ATOM/USDT | $1.77 | $1,312,460 | 05:54:07 15/10/2026 |
| 71 |  XXKK |
ATOM/USDT | $1.77 | $1,279,443 | 05:57:07 15/10/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.76 | $1,277,620 | 05:54:15 15/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.76 | $1,221,991 | 05:57:09 15/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.77 | $1,143,287 | 06:00:11 15/10/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.77 | $1,066,762 | 05:57:10 15/10/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,061,334 | 06:00:13 15/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.77 | $985,050 | 05:56:59 15/10/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,449 | 06:00:17 15/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.77 | $974,596 | 05:57:11 15/10/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.77 | $945,170 | 05:57:09 15/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.76 | $936,511 | 05:57:12 15/10/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.76 | $884,134 | 05:57:19 15/10/2026 |
| 83 | LBank |
ATOM/USDT | $1.77 | $865,537 | 05:57:08 15/10/2026 |
| 84 |  HTX |
ATOM/USDT | $1.77 | $860,498 | 05:59:24 15/10/2026 |
| 85 |  CRMClick |
ATOM/USDT | $1.76 | $859,664 | 05:57:12 15/10/2026 |
| 86 |  OKX |
ATOM/USDT | $1.77 | $850,254 | 05:56:24 15/10/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.76 | $823,464 | 06:00:16 15/10/2026 |
| 88 | Binance |
ATOM/USDC | $1.77 | $819,492 | 05:56:42 15/10/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.76 | $811,026 | 05:54:26 15/10/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.77 | $790,100 | 06:00:07 15/10/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.77 | $744,825 | 05:54:08 15/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.82 | $740,103 | 05:56:24 15/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.76 | $719,288 | 05:57:16 15/10/2026 |
| 94 |  CoinMy |
ATOM/USDT | $1.77 | $701,624 | 06:00:12 15/10/2026 |
| 95 | Bybit |
ATOM/USDT | $1.76 | $666,629 | 05:54:11 15/10/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.76 | $660,677 | 05:57:10 15/10/2026 |
| 97 | BloFin |
ATOM/USDT | $1.77 | $644,994 | 05:57:16 15/10/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.76 | $630,782 | 05:57:16 15/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.76 | $616,896 | 06:00:16 15/10/2026 |
| 100 |  Kraken |
ATOM/EUR | $1.77 | $538,747 | 05:59:24 15/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.77 | $534,387 | 05:57:10 15/10/2026 |
| 102 |  Deribit |
ATOM/USDC | $1.75 | $516,795 | 05:19:03 15/10/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.77 | $457,083 | 05:57:07 15/10/2026 |
| 104 | Kraken |
ATOM/USD | $1.77 | $449,269 | 05:59:24 15/10/2026 |
| 105 |  Bithumb |
ATOM/KRW | $1.78 | $433,782 | 05:59:23 15/10/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.77 | $396,060 | 05:57:11 15/10/2026 |
| 107 |  XT.COM |
ATOM/USDT | $1.76 | $385,880 | 05:57:08 15/10/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.76 | $385,006 | 05:48:11 15/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.76 | $384,320 | 06:00:12 15/10/2026 |
| 110 |  BTSE |
ATOM/USDT | $1.76 | $382,049 | 05:57:15 15/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.77 | $381,953 | 06:00:15 15/10/2026 |
| 112 |  Traiex |
ATOM/USDT | $1.77 | $381,740 | 06:00:15 15/10/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.76 | $381,523 | 05:57:15 15/10/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.77 | $372,012 | 05:57:12 15/10/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $1.76 | $357,536 | 05:51:12 15/10/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.77 | $333,856 | 05:57:08 15/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.77 | $328,062 | 06:00:09 15/10/2026 |
| 118 |  Extended |
ATOM/USD | $1.75 | $318,535 | 06:00:16 15/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.77 | $318,388 | 06:00:07 15/10/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.76 | $312,614 | 05:54:07 15/10/2026 |
| 121 | FameEX |
ATOM/USDT | $1.77 | $310,225 | 05:57:10 15/10/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.77 | $308,454 | 06:00:09 15/10/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.76 | $297,733 | 06:00:15 15/10/2026 |
| 124 | Kraken |
ATOM/XBT | $1.77 | $256,954 | 05:59:24 15/10/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $247,974 | 05:57:07 15/10/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.77 | $243,180 | 06:00:09 15/10/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.77 | $227,533 | 05:54:07 15/10/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.87 | $221,493 | 05:57:11 15/10/2026 |
| 129 | HTX |
ATOM/USDT | $1.76 | $220,461 | 05:57:16 15/10/2026 |
| 130 | Phemex |
ATOM/USDC | $1.77 | $198,555 | 05:57:11 15/10/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.73 | $192,714 | 05:57:11 15/10/2026 |
| 132 | Gate |
ATOM/USDT | $1.77 | $188,850 | 05:56:24 15/10/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.77 | $184,706 | 06:00:08 15/10/2026 |
| 134 | Koinbay |
ATOM/USDC | $1.76 | $181,332 | 05:54:09 15/10/2026 |
| 135 | Bitget |
ATOM/USDT | $1.76 | $169,593 | 05:55:06 15/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.77 | $167,213 | 06:00:07 15/10/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.76 | $166,749 | 06:00:09 15/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.77 | $166,357 | 05:57:10 15/10/2026 |
| 139 | BingX |
ATOM/USDT | $1.76 | $160,321 | 05:57:08 15/10/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.76 | $157,978 | 05:57:11 15/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.77 | $151,438 | 05:56:42 15/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.76 | $150,119 | 05:57:07 15/10/2026 |
| 143 | Traiex |
ATOM/USDT | $1.77 | $145,909 | 06:00:11 15/10/2026 |
| 144 |  Osmosis |
ATOM/OSMO | $1.79 | $142,432 | 05:59:44 15/10/2026 |
| 145 | Pionex |
ATOM/USDT | $1.76 | $139,745 | 05:57:16 15/10/2026 |
| 146 |  Niza.io |
ATOM/EUR | $1.76 | $138,346 | 05:51:08 15/10/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.77 | $133,930 | 05:57:10 15/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.77 | $132,995 | 06:00:08 15/10/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.76 | $132,565 | 05:54:07 15/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.76 | $131,644 | 05:54:09 15/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.76 | $130,148 | 06:00:15 15/10/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.76 | $126,290 | 05:57:12 15/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.76 | $125,514 | 05:57:10 15/10/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.76 | $120,429 | 06:00:16 15/10/2026 |
| 155 | Niza.io |
ATOM/USD | $1.76 | $115,327 | 05:51:08 15/10/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.76 | $110,917 | 05:57:12 15/10/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.77 | $94,179.14 | 05:57:07 15/10/2026 |
| 158 |  Gleec BTC |
ATOM/USDT | $1.77 | $94,050.57 | 05:57:11 15/10/2026 |
| 159 |  HitBTC |
ATOM/USDT | $1.77 | $94,048.43 | 05:57:07 15/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.77 | $94,048.43 | 05:57:10 15/10/2026 |
| 161 |  Revolut X |
ATOM/EUR | $1.77 | $93,515.62 | 05:57:11 15/10/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $88,322.71 | 05:59:23 15/10/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.77 | $87,856.22 | 05:57:12 15/10/2026 |
| 164 | KCEX |
ATOM/USDT | $1.77 | $85,822.42 | 05:57:12 15/10/2026 |
| 165 | Kraken |
ATOM/USDT | $1.76 | $84,170.82 | 05:59:24 15/10/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.76 | $83,804.40 | 05:57:08 15/10/2026 |
| 167 |  Bitso |
ATOM/USD | $1.77 | $82,753.97 | 05:59:53 15/10/2026 |
| 168 | Revolut X |
ATOM/USD | $1.77 | $82,750.58 | 06:00:08 15/10/2026 |
| 169 | ZKE |
ATOM/USDT | $1.77 | $80,332.58 | 05:57:12 15/10/2026 |
| 170 | Osmosis |
ATOM/OSMO | $1.79 | $76,487.39 | 05:59:40 15/10/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.77 | $72,013.07 | 05:57:11 15/10/2026 |
| 172 | B2Z Exchange |
ATOM/USD | $1.77 | $68,852.88 | 06:00:07 15/10/2026 |
| 173 | BITmarkets |
ATOM/USD | $1.77 | $68,333.10 | 05:57:12 15/10/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.76 | $66,765.75 | 06:00:09 15/10/2026 |
| 175 | OKX |
ATOM/USDC | $1.76 | $65,702.31 | 05:56:24 15/10/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $63,824.04 | 05:57:11 15/10/2026 |
| 177 | BitTap |
ATOM/USDT | $1.77 | $61,180.20 | 06:00:07 15/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.76 | $60,545.85 | 05:57:12 15/10/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.77 | $59,198.34 | 06:00:07 15/10/2026 |
| 180 | XBO.com |
ATOM/USD | $1.76 | $58,425.77 | 06:00:09 15/10/2026 |
| 181 | Gate |
ATOM/USDC | $1.76 | $55,519.99 | 05:56:24 15/10/2026 |
| 182 | Osmosis |
ATOM/USDC | $1.78 | $54,100.79 | 05:59:44 15/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.76 | $52,617.80 | 06:00:15 15/10/2026 |
| 184 |  TxFlow |
ATOM/USDC | $1.76 | $52,511.63 | 06:01:03 15/10/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.76 | $51,455.47 | 06:00:13 15/10/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.76 | $51,348.26 | 05:56:59 15/10/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.76 | $50,954.18 | 05:57:10 15/10/2026 |
| 188 | WEEX |
ATOM/USDT | $1.77 | $49,931.17 | 05:57:13 15/10/2026 |
| 189 |  Binance TH |
ATOM/USDT | $1.77 | $48,908.80 | 05:57:12 15/10/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $45,258.84 | 05:59:23 15/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.76 | $43,072.53 | 05:56:42 15/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.75 | $42,710.23 | 05:57:10 15/10/2026 |
| 193 |  Variational |
ATOM/USDC | $1.76 | $39,389.61 | 06:00:17 15/10/2026 |
| 194 | Revolut X |
ATOM/GBP | $1.77 | $39,352.83 | 05:57:11 15/10/2026 |
| 195 | Traiex |
ATOM/USDC | $1.76 | $38,470.97 | 06:00:11 15/10/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.76 | $37,745.47 | 05:57:10 15/10/2026 |
| 197 | KuCoin |
ATOM/BTC | $1.76 | $34,518.34 | 05:46:53 15/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.75 | $33,969.78 | 05:56:29 15/10/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.76 | $30,017.44 | 06:00:15 15/10/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.79 | $28,119.62 | 05:58:47 15/10/2026 |
| 201 |  ChangeNOW |
ATOM/BTC | $1.76 | $27,898.12 | 05:57:11 15/10/2026 |
| 202 | MEXC |
ATOM/USDC | $1.76 | $27,387.83 | 05:54:07 15/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.77 | $27,036.40 | 05:57:07 15/10/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.76 | $25,408.52 | 05:57:08 15/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.76 | $25,094.47 | 05:57:07 15/10/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.76 | $24,789.53 | 05:57:16 15/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.76 | $23,947.59 | 05:57:11 15/10/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.76 | $21,489.86 | 05:51:08 15/10/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.76 | $19,890.32 | 05:48:09 15/10/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.76 | $19,260.27 | 05:56:29 15/10/2026 |
| 211 |  Coinone |
ATOM/KRW | $1.79 | $19,039.83 | 05:59:23 15/10/2026 |
| 212 | SunX |
ATOM/USDT | $1.76 | $18,725.35 | 06:00:19 15/10/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.77 | $18,552.48 | 05:56:29 15/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.76 | $17,352.75 | 05:46:53 15/10/2026 |
| 215 |  Aster |
ATOM/USDT | $1.75 | $17,333.05 | 05:54:15 15/10/2026 |
| 216 | LeveX |
ATOM/USDT | $1.77 | $16,808.54 | 06:00:08 15/10/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.77 | $15,967.64 | 05:57:10 15/10/2026 |
| 218 | Kraken |
ATOM/USDC | $1.77 | $15,954.12 | 05:59:24 15/10/2026 |
| 219 |  Bybit EU |
ATOM/USDC | $1.76 | $15,612.79 | 05:57:12 15/10/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6918 | $13,499.03 | 05:57:40 15/10/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05814 | $13,398.54 | 05:57:31 15/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USD | $1.76 | $12,916.33 | 05:54:24 15/10/2026 |
| 223 | Kraken |
ATOM/GBP | $1.76 | $12,505.83 | 05:59:24 15/10/2026 |
| 224 | OKX |
ATOM/EUR | $1.77 | $12,441.98 | 05:56:24 15/10/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.86 | $12,231.01 | 06:00:08 15/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.77 | $11,346.37 | 05:57:13 15/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $11,206.44 | 05:53:20 15/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $10,887.66 | 06:00:18 15/10/2026 |
| 229 | MEXC |
ATOM/BTC | $1.77 | $10,784.98 | 05:54:07 15/10/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.75 | $10,763.62 | 05:57:07 15/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $10,277.78 | 05:57:11 15/10/2026 |
| 232 |  Tokocrypto |
ATOM/USDT | $1.77 | $9,713.68 | 05:57:08 15/10/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.76 | $9,167.43 | 05:46:53 15/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $8,912.77 | 05:57:11 15/10/2026 |
| 235 |  CEX.IO |
ATOM/USD | $1.76 | $8,687.19 | 05:48:12 15/10/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.76 | $8,336.57 | 06:01:00 15/10/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $7,279.28 | 05:57:11 15/10/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.76 | $7,180.25 | 06:00:17 15/10/2026 |
| 239 |  WOO X |
ATOM/USDT | $1.76 | $7,110.15 | 05:57:15 15/10/2026 |
| 240 | B2Z Exchange |
ATOM/USDT | $1.76 | $7,057.11 | 06:00:07 15/10/2026 |
| 241 | BITmarkets |
ATOM/USDT | $1.76 | $7,057.09 | 05:57:12 15/10/2026 |
| 242 | BTSE |
ATOM/USDT | $1.76 | $7,055.59 | 05:57:11 15/10/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.75 | $6,707.23 | 05:57:10 15/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $6,072.90 | 05:53:19 15/10/2026 |
| 245 | Binance |
ATOM/EUR | $1.74 | $5,863.90 | 05:56:42 15/10/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.76 | $4,857.15 | 05:14:51 15/10/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.80 | $4,573.92 | 05:58:53 15/10/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.79 | $4,536.26 | 05:58:53 15/10/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.77 | $4,036.56 | 06:01:19 15/10/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.77 | $3,760.23 | 06:00:10 15/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.76 | $3,170.03 | 05:51:08 15/10/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.77 | $3,160.18 | 06:00:08 15/10/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.79 | $3,072.27 | 05:58:34 15/10/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.83 | $2,918.74 | 05:51:12 15/10/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.78 | $2,314.89 | 06:00:12 15/10/2026 |
| 256 | TRIV |
ATOM/USDT | $1.77 | $2,314.83 | 06:00:12 15/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.78 | $2,273.75 | 05:54:11 15/10/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.007837 | $1,948.30 | 05:59:30 15/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.79 | $1,937.76 | 05:59:05 15/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.75 | $1,673.23 | 05:57:08 15/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.76 | $1,463.89 | 05:57:10 15/10/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.77 | $1,427.80 | 05:48:08 15/10/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.78 | $1,178.03 | 05:59:30 15/10/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.76 | $1,177.80 | 05:48:12 15/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.76 | $1,175.53 | 05:19:41 15/10/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.80 | $1,172.79 | 05:58:55 15/10/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.76 | $999.54 | 05:54:09 15/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $888.45 | 05:53:20 15/10/2026 |
| 269 |  BabySwap |
ATOM/USDT | $1.76 | $887.83 | 05:54:41 15/10/2026 |
| 270 | Helix |
stATOM/ATOM | $3.53 | $882.28 | 05:57:12 15/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.79 | $801.14 | 05:58:47 15/10/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.73 | $760.35 | 05:59:53 15/10/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.81 | $673.59 | 05:58:17 15/10/2026 |
| 274 | Binance.US |
ATOM/USD | $1.74 | $591.29 | 05:59:53 15/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005070 | $513.19 | 05:57:11 15/10/2026 |
| 276 | B2Z Exchange |
ATOM/USDC | $1.77 | $452.52 | 06:00:07 15/10/2026 |
| 277 | BITmarkets |
ATOM/USDC | $1.76 | $452.40 | 05:57:12 15/10/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.75 | $441.30 | 06:00:10 15/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.81 | $425.01 | 05:58:40 15/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.79 | $424.67 | 05:59:40 15/10/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.76 | $404.74 | 05:57:10 15/10/2026 |
| 282 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.79 | $288.96 | 05:58:29 15/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.79 | $251.26 | 05:59:44 15/10/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.85 | $245.09 | 05:57:10 15/10/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.77 | $233.49 | 06:00:12 15/10/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.75 | $222.68 | 05:59:24 15/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001385 | $188.74 | 05:58:27 15/10/2026 |
| 289 | Gate |
ATOM/BTC | $1.76 | $180.55 | 05:56:24 15/10/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004928 | $167.87 | 05:59:10 15/10/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.05781 | $163.60 | 05:58:53 15/10/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.88 | $135.54 | 17:37:15 14/10/2026 |
| 293 |  Gemini |
ATOM/USD | $1.78 | $123.17 | 05:59:54 15/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.79 | $115.05 | 05:58:51 15/10/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.76 | $99.41 | 05:57:12 15/10/2026 |
| 296 |  Digital X |
ATOM/KRW | $2.19 | $95.47 | 05:54:10 15/10/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005071 | $86.45 | 05:47:46 15/10/2026 |
| 298 | BabySwap |
ATOM/WBNB | $1.75 | $58.75 | 00:27:42 15/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.76 | $53.54 | 05:48:12 15/10/2026 |
| 300 |  WazirX |
ATOM/INR | $2.09 | $42.35 | 06:00:12 15/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 15/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,787,037 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.