Cosmos ATOM
Xếp hạng #59
09:03:00 13/12/2025
Giá Cosmos (ATOM)
$2.15 -1.17%
0.00002384 BTC
57,935 VND
Thấp: $2.08
Cao: $2.20
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.15 | $45,196,982 | 08:00:16 13/12/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.15 | $37,307,576 | 08:03:17 13/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,153 | 07:48:15 13/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $2.15 | $32,011,092 | 07:57:15 13/12/2025 |
| 5 |  Binance |
ATOM/USDT | $2.15 | $31,673,525 | 07:54:17 13/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.15 | $27,835,097 | 08:00:15 13/12/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.15 | $26,454,733 | 07:57:17 13/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.15 | $25,386,917 | 07:54:15 13/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.15 | $23,706,397 | 07:57:16 13/12/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.15 | $23,685,412 | 08:00:16 13/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.15 | $22,269,561 | 07:57:16 13/12/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.15 | $19,013,061 | 08:00:16 13/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.15 | $18,914,426 | 07:57:16 13/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.15 | $18,873,549 | 08:00:17 13/12/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.15 | $15,647,416 | 07:57:17 13/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.15 | $14,598,628 | 07:54:16 13/12/2025 |
| 17 |  CoinW |
ATOM/USDT | $2.15 | $11,470,561 | 07:57:16 13/12/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.15 | $11,437,427 | 08:00:16 13/12/2025 |
| 19 |  BVOX |
ATOM/USDT | $2.15 | $10,544,753 | 07:51:15 13/12/2025 |
| 20 |  Grvt |
ATOM/USDT | $2.15 | $10,390,562 | 08:03:17 13/12/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.05 | $9,842,966 | 08:00:12 13/12/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.15 | $9,579,649 | 07:54:15 13/12/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.15 | $9,241,952 | 08:00:18 13/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.15 | $8,969,566 | 07:57:16 13/12/2025 |
| 25 |  MEXC |
ATOM/USDT | $2.15 | $7,825,564 | 07:54:17 13/12/2025 |
| 26 |  OKX |
ATOM/USDT | $2.15 | $7,645,961 | 07:55:52 13/12/2025 |
| 27 |  EasiCoin |
ATOM/USDT | $2.15 | $7,454,224 | 08:00:17 13/12/2025 |
| 28 |  YUBIT |
ATOM/USDT | $2.15 | $6,770,597 | 07:57:15 13/12/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.15 | $6,611,328 | 08:00:16 13/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.15 | $6,344,692 | 07:54:15 13/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.15 | $5,909,610 | 08:00:17 13/12/2025 |
| 32 |  MGBX |
ATOM/USDT | $2.16 | $5,887,993 | 08:00:17 13/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.15 | $5,843,382 | 08:00:17 13/12/2025 |
| 34 |  Websea |
ATOM/USDT | $2.15 | $5,119,693 | 08:00:17 13/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.15 | $5,073,926 | 08:00:17 13/12/2025 |
| 36 | CoinP |
ATOM/USDT | $2.15 | $5,035,642 | 08:00:13 13/12/2025 |
| 37 |  WEEX |
ATOM/USDT | $2.15 | $4,942,201 | 07:57:16 13/12/2025 |
| 38 | Binance |
ATOM/USDT | $2.15 | $4,402,598 | 07:56:54 13/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.15 | $4,352,084 | 07:57:16 13/12/2025 |
| 40 | Echobit |
ATOM/USDT | $2.15 | $4,319,691 | 07:57:08 13/12/2025 |
| 41 |  Hotcoin |
ATOM/USDT | $2.15 | $3,614,216 | 07:57:21 13/12/2025 |
| 42 | Coinlocally |
ATOM/USDT | $2.15 | $3,493,240 | 08:00:07 13/12/2025 |
| 43 | YEX |
ATOM/USDT | $2.15 | $3,483,210 | 08:00:08 13/12/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.15 | $3,477,275 | 07:57:17 13/12/2025 |
| 45 |  BitradeX |
ATOM/USDT | $2.15 | $3,022,127 | 07:57:15 13/12/2025 |
| 46 |  Bitrue |
ATOM/USDT | $2.15 | $3,020,345 | 07:57:16 13/12/2025 |
| 47 |  Poloniex |
ATOM/USDT | $2.15 | $2,936,393 | 08:02:23 13/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.15 | $2,927,846 | 07:57:15 13/12/2025 |
| 49 | DigiFinex |
ATOM/USDT | $2.15 | $2,865,203 | 07:54:07 13/12/2025 |
| 50 |  Tebbit |
ATOM/USDT | $2.15 | $2,828,971 | 08:00:19 13/12/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.15 | $2,624,254 | 07:57:17 13/12/2025 |
| 52 |  Bitop |
ATOM/USDT | $2.15 | $2,536,227 | 08:00:20 13/12/2025 |
| 53 |  UZX |
ATOM/USDT | $2.15 | $2,295,326 | 07:57:11 13/12/2025 |
| 54 | CoinW |
ATOM/USDT | $2.15 | $2,285,666 | 07:57:08 13/12/2025 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.15 | $2,239,676 | 08:00:07 13/12/2025 |
| 56 |  4E |
ATOM/USDT | $2.15 | $2,181,780 | 07:57:11 13/12/2025 |
| 57 |  Coinbase Exchange |
ATOM/GBP | $2.15 | $2,134,286 | 07:56:59 13/12/2025 |
| 58 | AscendEX |
ATOM/USDT | $2.14 | $2,093,776 | 07:54:07 13/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.15 | $2,048,509 | 07:57:08 13/12/2025 |
| 60 |  KCEX |
ATOM/USDT | $2.15 | $1,997,972 | 07:57:16 13/12/2025 |
| 61 |  Dmex |
ATOM/USD | $2.15 | $1,992,204 | 08:03:17 13/12/2025 |
| 62 |  Coinflare |
ATOM/USDT | $2.15 | $1,987,091 | 08:00:16 13/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.15 | $1,966,316 | 08:00:17 13/12/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.15 | $1,884,920 | 08:00:22 13/12/2025 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.15 | $1,883,305 | 08:00:16 13/12/2025 |
| 66 |  BitMart |
ATOM/USDT | $2.15 | $1,867,140 | 07:57:11 13/12/2025 |
| 67 | YUBIT |
ATOM/USDT | $2.15 | $1,793,535 | 07:57:09 13/12/2025 |
| 68 | Coinbase Exchange |
ATOM/USD | $2.15 | $1,759,893 | 07:56:59 13/12/2025 |
| 69 |  BlockFin |
ATOM/USDT | $2.15 | $1,758,722 | 07:54:22 13/12/2025 |
| 70 | Millionero |
ATOM/USDT | $2.15 | $1,704,434 | 08:00:07 13/12/2025 |
| 71 |  Bitget |
ATOM/USDT | $2.15 | $1,691,350 | 07:54:16 13/12/2025 |
| 72 |  Cofinex |
ATOM/USDT | $2.15 | $1,654,164 | 08:00:15 13/12/2025 |
| 73 |  KuCoin |
ATOM/USDT | $2.15 | $1,618,394 | 07:54:20 13/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.15 | $1,576,923 | 07:57:15 13/12/2025 |
| 75 |  Phemex |
ATOM/USDT | $2.15 | $1,570,308 | 07:57:16 13/12/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.15 | $1,515,506 | 07:57:08 13/12/2025 |
| 77 | Phemex |
ATOM/USDT | $2.15 | $1,320,721 | 07:57:10 13/12/2025 |
| 78 | Coinbase Exchange |
ATOM/EUR | $2.15 | $1,123,531 | 07:56:28 13/12/2025 |
| 79 |  SunX |
ATOM/USDT | $2.15 | $1,121,007 | 08:00:08 13/12/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.15 | $1,109,445 | 07:57:18 13/12/2025 |
| 81 |  AstralX |
ATOM/USDT | $2.15 | $1,035,822 | 08:00:07 13/12/2025 |
| 82 |  SuperEx |
ATOM/USDT | $2.15 | $1,001,365 | 07:57:09 13/12/2025 |
| 83 | NovaEx |
ATOM/USDT | $2.15 | $966,890 | 08:00:07 13/12/2025 |
| 84 | Bybit |
ATOM/USDT | $2.15 | $950,028 | 07:54:12 13/12/2025 |
| 85 | MEXC |
ATOM/USDT | $2.15 | $933,421 | 07:54:10 13/12/2025 |
| 86 |  LBank |
ATOM/USDT | $2.15 | $927,009 | 07:57:10 13/12/2025 |
| 87 | Ourbit |
ATOM/USDT | $2.15 | $879,356 | 07:54:07 13/12/2025 |
| 88 |  XXKK |
ATOM/USDT | $2.15 | $877,588 | 08:00:07 13/12/2025 |
| 89 |  BYDFi |
ATOM/USDT | $2.15 | $845,147 | 08:00:17 13/12/2025 |
| 90 | WhiteBIT |
ATOM/USDT | $2.15 | $806,660 | 07:57:09 13/12/2025 |
| 91 | Hotcoin |
ATOM/USDT | $2.15 | $776,503 | 07:58:27 13/12/2025 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.15 | $752,608 | 08:00:16 13/12/2025 |
| 93 | KuCoin |
ATOM/USDT | $2.15 | $735,359 | 07:56:53 13/12/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.15 | $695,123 | 07:57:07 13/12/2025 |
| 95 | OKX |
ATOM/USDT | $2.15 | $672,935 | 07:56:53 13/12/2025 |
| 96 |  Gems Trade |
ATOM/USDT | $2.15 | $672,809 | 07:57:10 13/12/2025 |
| 97 | Binance |
ATOM/USDC | $2.15 | $652,994 | 07:56:54 13/12/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.15 | $631,402 | 08:03:16 13/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.15 | $614,139 | 08:00:16 13/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.15 | $613,842 | 07:57:15 13/12/2025 |
| 101 | BYDFi |
ATOM/USDT | $2.15 | $594,914 | 08:00:07 13/12/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.15 | $591,710 | 08:00:16 13/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.15 | $585,693 | 08:00:16 13/12/2025 |
| 104 |  CoinCatch |
ATOM/USDT | $2.15 | $581,487 | 07:54:15 13/12/2025 |
| 105 | Coinflare |
ATOM/USDT | $2.15 | $564,620 | 08:00:10 13/12/2025 |
| 106 | YEX |
ATOM/USD | $2.15 | $559,663 | 08:00:17 13/12/2025 |
| 107 |  Hyperliquid |
ATOM/USD | $2.15 | $549,471 | 07:54:16 13/12/2025 |
| 108 | OrangeX |
ATOM/USDT | $2.15 | $511,843 | 07:54:07 13/12/2025 |
| 109 | Toobit |
ATOM/USDT | $2.15 | $511,065 | 07:57:10 13/12/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.15 | $504,360 | 08:00:08 13/12/2025 |
| 111 | BITmarkets |
ATOM/USD | $2.15 | $504,360 | 08:00:08 13/12/2025 |
| 112 | WEEX |
ATOM/USDT | $2.15 | $501,594 | 07:57:09 13/12/2025 |
| 113 | WEEX |
ATOM/USDC | $2.15 | $500,367 | 07:57:09 13/12/2025 |
| 114 |  Upbit |
ATOM/KRW | $2.18 | $486,659 | 07:56:53 13/12/2025 |
| 115 |  BitTap |
ATOM/USDT | $2.15 | $470,878 | 08:00:17 13/12/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.15 | $462,295 | 07:57:08 13/12/2025 |
| 117 |  HTX |
ATOM/USDT | $2.14 | $458,345 | 07:48:20 13/12/2025 |
| 118 | BTCC |
ATOM/USDT | $2.15 | $448,151 | 07:57:09 13/12/2025 |
| 119 | BVOX |
ATOM/USDT | $2.15 | $445,048 | 07:54:09 13/12/2025 |
| 120 | BlockFin |
ATOM/USDT | $2.16 | $437,163 | 07:54:07 13/12/2025 |
| 121 |  CRMClick |
ATOM/USDT | $2.15 | $434,422 | 08:00:16 13/12/2025 |
| 122 |  Pionex |
ATOM/USDT | $2.15 | $431,141 | 07:57:09 13/12/2025 |
| 123 | FameEX |
ATOM/USDT | $2.15 | $429,419 | 07:57:10 13/12/2025 |
| 124 |  BingX |
ATOM/USDT | $2.15 | $418,574 | 07:57:09 13/12/2025 |
| 125 |  Picol |
ATOM/USDT | $2.15 | $378,360 | 08:00:07 13/12/2025 |
| 126 |  Gate |
ATOM/USDT | $2.15 | $371,908 | 07:54:20 13/12/2025 |
| 127 |  BloFin |
ATOM/USDT | $2.15 | $353,972 | 07:48:17 13/12/2025 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.15 | $353,321 | 08:00:08 13/12/2025 |
| 129 |  KoinBX |
ATOM/INR | $2.17 | $329,673 | 08:00:08 13/12/2025 |
| 130 |  Fastex |
ATOM/USDC | $2.16 | $319,733 | 07:57:17 13/12/2025 |
| 131 |  Osmosis |
ATOM/USDC | $2.13 | $313,626 | 07:56:38 13/12/2025 |
| 132 | Fastex |
ATOM/USDT | $2.15 | $313,368 | 07:57:17 13/12/2025 |
| 133 | Gate |
ATOM/USDT | $2.15 | $312,479 | 07:56:24 13/12/2025 |
| 134 |  Bithumb |
ATOM/KRW | $2.17 | $311,223 | 07:59:54 13/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.15 | $306,293 | 07:57:07 13/12/2025 |
| 136 |  Hibt |
ATOM/USDT | $2.15 | $306,006 | 07:48:11 13/12/2025 |
| 137 | KoinBX |
ATOM/USDT | $2.15 | $295,519 | 08:00:08 13/12/2025 |
| 138 | Millionero |
ATOM/USDC | $2.14 | $286,895 | 08:00:07 13/12/2025 |
| 139 |  LATOKEN |
ATOM/USDT | $2.76 | $281,995 | 07:57:08 13/12/2025 |
| 140 |  Bitunix |
ATOM/USDT | $2.15 | $276,699 | 07:54:08 13/12/2025 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.15 | $265,167 | 08:00:17 13/12/2025 |
| 142 | BloFin |
ATOM/USDT | $2.15 | $264,373 | 07:51:07 13/12/2025 |
| 143 |  Kraken |
ATOM/USD | $2.15 | $261,937 | 07:59:54 13/12/2025 |
| 144 |  Bitazza |
ATOM/USDT | $2.16 | $261,033 | 08:00:08 13/12/2025 |
| 145 |  GroveX |
ATOM/USDT | $2.15 | $237,297 | 08:00:09 13/12/2025 |
| 146 | EasiCoin |
ATOM/USDT | $2.15 | $235,147 | 08:00:09 13/12/2025 |
| 147 | BITmarkets |
ATOM/USDT | $2.15 | $230,379 | 08:00:08 13/12/2025 |
| 148 | BTSE |
ATOM/USDT | $2.15 | $230,206 | 07:57:08 13/12/2025 |
| 149 | Bitget |
ATOM/USDT | $2.15 | $226,957 | 07:54:13 13/12/2025 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.18 | $226,278 | 08:00:11 13/12/2025 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.15 | $221,139 | 08:00:08 13/12/2025 |
| 152 |  UEEx |
ATOM/USDT | $2.15 | $220,205 | 07:57:10 13/12/2025 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.15 | $212,340 | 08:00:09 13/12/2025 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.15 | $212,320 | 08:00:09 13/12/2025 |
| 155 | AscendEX |
ATOM/USD | $2.15 | $203,159 | 07:54:07 13/12/2025 |
| 156 |  HKD.com |
ATOM/USDT | $3.52 | $200,546 | 08:00:08 13/12/2025 |
| 157 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.15 | $182,003 | 07:57:08 13/12/2025 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $2.15 | $155,610 | 07:57:09 13/12/2025 |
| 160 |  LeveX |
ATOM/USDT | $2.15 | $153,048 | 08:00:16 13/12/2025 |
| 161 | Pionex |
ATOM/USDT | $2.15 | $152,605 | 07:57:17 13/12/2025 |
| 162 | Koinbay |
ATOM/USDT | $2.15 | $149,480 | 07:48:13 13/12/2025 |
| 163 |  PrimeXBT |
ATOM/USDT | $2.15 | $149,224 | 08:00:16 13/12/2025 |
| 164 |  Bitso |
ATOM/USD | $2.15 | $148,985 | 07:59:55 13/12/2025 |
| 165 | Zedxion Exchange |
ATOM/USDT | $2.15 | $145,513 | 08:00:11 13/12/2025 |
| 166 | CZR Exchange |
ATOM/USDT | $2.15 | $145,513 | 08:00:11 13/12/2025 |
| 167 | BitMart |
ATOM/BTC | $2.15 | $143,033 | 07:57:11 13/12/2025 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $142,827 | 07:59:53 13/12/2025 |
| 169 | Coinbase Exchange |
ATOM/BTC | $2.15 | $139,760 | 07:56:59 13/12/2025 |
| 170 | CoinCatch |
ATOM/USDT | $2.15 | $137,736 | 07:54:11 13/12/2025 |
| 171 | Gate |
ATOM/USDC | $2.15 | $136,218 | 07:56:24 13/12/2025 |
| 172 |  EXMO |
ATOM/USDT | $2.15 | $135,512 | 07:57:09 13/12/2025 |
| 173 |  CoinEx |
ATOM/USDT | $2.15 | $135,413 | 07:59:53 13/12/2025 |
| 174 |  EXMO.ME |
ATOM/USDT | $2.15 | $133,795 | 08:00:08 13/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.16 | $127,578 | 07:57:08 13/12/2025 |
| 176 | TruBit Pro Exchange |
ATOM/BTC | $2.16 | $125,093 | 08:00:08 13/12/2025 |
| 177 | WhiteBIT |
ATOM/TRY | $2.15 | $121,500 | 07:57:09 13/12/2025 |
| 178 | LeveX |
ATOM/USDT | $2.15 | $107,108 | 08:00:09 13/12/2025 |
| 179 | MEXC |
ATOM/USDC | $2.15 | $106,202 | 07:54:10 13/12/2025 |
| 180 |  TGEX |
ATOM/USDT | $2.15 | $106,167 | 08:00:17 13/12/2025 |
| 181 | Binance |
ATOM/FDUSD | $2.15 | $105,460 | 07:56:54 13/12/2025 |
| 182 |  PointPay |
ATOM/USDT | $2.15 | $100,221 | 07:57:11 13/12/2025 |
| 183 |  BlueBit |
ATOM/USDT | $2.15 | $95,923.33 | 07:57:10 13/12/2025 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.15 | $95,790.56 | 07:57:12 13/12/2025 |
| 185 | MEXC |
ATOM/BTC | $2.15 | $94,696.60 | 07:54:10 13/12/2025 |
| 186 | Osmosis |
ATOM/USDC | $2.13 | $94,603.98 | 07:45:03 13/12/2025 |
| 187 | HTX |
ATOM/USDT | $2.15 | $91,722.65 | 07:59:24 13/12/2025 |
| 188 | CRMClick |
ATOM/USDT | $2.15 | $91,654.09 | 08:00:07 13/12/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.15 | $87,164.32 | 08:00:09 13/12/2025 |
| 190 | OKX |
ATOM/USD | $2.14 | $83,669.18 | 07:56:53 13/12/2025 |
| 191 | Kraken |
ATOM/EUR | $2.15 | $74,289.06 | 07:59:54 13/12/2025 |
| 192 | Osmosis |
ATOM/OSMO | $2.13 | $74,106.47 | 07:56:26 13/12/2025 |
| 193 | AstralX |
ATOM/USDT | $2.15 | $73,681.15 | 08:00:16 13/12/2025 |
| 194 |  Bit2Me |
ATOM/EUR | $2.15 | $72,528.66 | 07:57:09 13/12/2025 |
| 195 | Bit2Me |
ATOM/USDC | $2.15 | $71,859.62 | 07:57:09 13/12/2025 |
| 196 | Osmosis |
ATOM/OSMO | $2.12 | $69,376.54 | 07:59:50 13/12/2025 |
| 197 |  Niza.io |
ATOM/USD | $2.15 | $65,081.25 | 08:00:07 13/12/2025 |
| 198 |  BigONE |
ATOM/USDT | $2.15 | $65,011.69 | 07:54:07 13/12/2025 |
| 199 |  Coincall |
ATOM/USD | $2.15 | $64,333.10 | 08:03:16 13/12/2025 |
| 200 |  THORChain |
ATOM/RUNE | $2.15 | $63,248.66 | 07:57:08 13/12/2025 |
| 201 | Osmosis |
ATOM/stATOM | $2.13 | $61,012.46 | 07:03:35 13/12/2025 |
| 202 | BitTap |
ATOM/USDT | $2.15 | $59,036.37 | 08:00:08 13/12/2025 |
| 203 |  Bitcastle |
ATOM/USDT | $2.15 | $58,404.53 | 08:00:14 13/12/2025 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.15 | $55,615.06 | 08:00:16 13/12/2025 |
| 205 |  BitStorage |
ATOM/USDT | $2.15 | $55,062.25 | 08:00:13 13/12/2025 |
| 206 | Bitrue |
ATOM/ADA | $2.16 | $54,460.94 | 07:57:08 13/12/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.15 | $52,017.56 | 08:00:07 13/12/2025 |
| 208 |  BiFinance |
ATOM/USDT | $2.15 | $51,688.75 | 07:57:09 13/12/2025 |
| 209 |  Bitvavo |
ATOM/EUR | $2.15 | $50,724.62 | 07:57:10 13/12/2025 |
| 210 | Gate |
ATOM/BTC | $2.15 | $49,397.52 | 07:56:54 13/12/2025 |
| 211 |  Paribu |
ATOM/TRY | $2.15 | $46,786.17 | 07:59:53 13/12/2025 |
| 212 | WhiteBIT |
ATOM/EUR | $2.14 | $46,015.94 | 07:57:09 13/12/2025 |
| 213 | XXKK |
ATOM/USDT | $2.15 | $45,806.39 | 08:00:16 13/12/2025 |
| 214 |  dYdX v4 |
ATOM/USD | $2.14 | $43,122.70 | 08:04:18 13/12/2025 |
| 215 | Binance |
ATOM/TRY | $2.15 | $42,949.99 | 07:56:54 13/12/2025 |
| 216 | EXMO |
ATOM/USDC | $2.15 | $41,984.18 | 07:57:09 13/12/2025 |
| 217 |  Helix |
ATOM/USDT | $2.15 | $40,854.62 | 07:57:10 13/12/2025 |
| 218 |  HitBTC |
ATOM/USDT | $2.15 | $38,178.62 | 08:00:07 13/12/2025 |
| 219 |  Mandala Exchange |
ATOM/USDT | $2.15 | $38,178.62 | 08:00:08 13/12/2025 |
| 220 |  Gleec BTC |
ATOM/USDT | $2.15 | $38,178.62 | 08:00:08 13/12/2025 |
| 221 |  FMFW.io |
ATOM/USD | $2.15 | $38,174.83 | 08:00:07 13/12/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.18 | $36,664.10 | 07:57:08 13/12/2025 |
| 223 | Coinbase Exchange |
ATOM/USDT | $2.15 | $33,785.92 | 07:56:59 13/12/2025 |
| 224 | WhiteBIT |
ATOM/USDC | $2.15 | $31,903.50 | 07:57:09 13/12/2025 |
| 225 |  Aster |
ATOM/USDT | $2.15 | $31,507.96 | 07:54:15 13/12/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.15 | $29,923.34 | 08:00:07 13/12/2025 |
| 227 |  Binance TR |
ATOM/TRY | $2.15 | $29,361.42 | 07:57:09 13/12/2025 |
| 228 |  Dzengi.com |
ATOM/USD | $2.14 | $27,717.42 | 07:54:09 13/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $2.15 | $27,148.24 | 07:57:08 13/12/2025 |
| 230 | Binance |
ATOM/BTC | $2.15 | $27,012.24 | 07:56:42 13/12/2025 |
| 231 |  Bitkub |
ATOM/THB | $2.13 | $26,854.00 | 07:54:07 13/12/2025 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.15 | $24,408.45 | 07:57:16 13/12/2025 |
| 233 |  ChangeNOW |
ATOM/BTC | $2.15 | $23,245.13 | 07:54:07 13/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.32 | $22,997.53 | 07:57:09 13/12/2025 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.14 | $22,958.81 | 07:59:53 13/12/2025 |
| 236 | Kraken |
ATOM/USDC | $2.14 | $21,833.74 | 07:59:54 13/12/2025 |
| 237 |  Tothemoon |
ATOM/USDT | $2.15 | $21,065.19 | 07:57:10 13/12/2025 |
| 238 |  Gate US |
ATOM/USDT | $2.15 | $19,434.31 | 08:00:07 13/12/2025 |
| 239 | Binance |
ATOM/EUR | $2.15 | $19,271.72 | 07:56:54 13/12/2025 |
| 240 | Niza.io |
ATOM/EUR | $2.15 | $18,468.64 | 08:00:07 13/12/2025 |
| 241 |  Bitbank |
ATOM/JPY | $2.18 | $18,147.52 | 07:57:07 13/12/2025 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.15 | $18,122.49 | 07:57:09 13/12/2025 |
| 243 | Bitget |
ATOM/BTC | $2.18 | $15,144.73 | 18:48:07 12/12/2025 |
| 244 |  Blynex |
ATOM/USDT | $2.15 | $14,857.65 | 08:00:07 13/12/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.18 | $14,806.20 | 07:59:54 13/12/2025 |
| 246 |  Gemini |
ATOM/USD | $2.14 | $12,880.21 | 07:59:53 13/12/2025 |
| 247 | BITmarkets |
ATOM/USDC | $2.15 | $12,413.05 | 08:00:08 13/12/2025 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.15 | $12,413.05 | 08:00:08 13/12/2025 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.1001 | $12,309.01 | 07:48:15 13/12/2025 |
| 250 |  Koinpark |
ATOM/INR | $2.12 | $12,111.46 | 07:54:07 13/12/2025 |
| 251 | Osmosis |
AKT/ATOM | $0.4413 | $11,704.07 | 06:28:59 13/12/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.15 | $11,698.18 | 07:51:09 13/12/2025 |
| 253 | Osmosis |
ATOM/stATOM | $2.12 | $10,905.85 | 06:03:22 13/12/2025 |
| 254 |  XBO.com |
ATOM/USDC | $2.15 | $10,841.56 | 08:00:07 13/12/2025 |
| 255 | SunX |
ATOM/USDT | $2.15 | $10,680.86 | 08:00:18 13/12/2025 |
| 256 | XBO.com |
ATOM/USD | $2.15 | $10,641.05 | 08:00:07 13/12/2025 |
| 257 | XBO.com |
ATOM/USDT | $2.15 | $10,625.41 | 08:00:07 13/12/2025 |
| 258 | Dex-Trade |
ATOM/ETH | $2.15 | $9,943.80 | 07:57:08 13/12/2025 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.16 | $9,691.87 | 07:57:09 13/12/2025 |
| 260 | TGEX |
ATOM/USDT | $2.15 | $9,273.69 | 08:00:10 13/12/2025 |
| 261 | Osmosis |
ATOM/ATONE | $2.09 | $8,575.88 | 04:47:51 13/12/2025 |
| 262 | Binance |
ATOM/ETH | $2.15 | $8,101.16 | 07:56:42 13/12/2025 |
| 263 | Bybit |
ATOM/USDC | $2.14 | $8,026.01 | 07:54:12 13/12/2025 |
| 264 | Dex-Trade |
ATOM/BTC | $2.14 | $7,937.16 | 07:57:08 13/12/2025 |
| 265 | KuCoin |
ATOM/USDC | $2.15 | $6,901.07 | 07:56:53 13/12/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.42 | $6,369.68 | 08:00:07 13/12/2025 |
| 267 | Kraken |
ATOM/USDT | $2.15 | $6,343.49 | 07:59:54 13/12/2025 |
| 268 | Osmosis |
ATOM/ATONE | $2.13 | $5,698.27 | 07:44:21 13/12/2025 |
| 269 |  TRIV |
ATOM/IDR | $2.16 | $4,823.82 | 08:00:15 13/12/2025 |
| 270 | TRIV |
ATOM/USDT | $2.15 | $4,823.75 | 08:00:15 13/12/2025 |
| 271 | Osmosis |
ATOM/STARS | $2.12 | $4,490.74 | 07:40:44 13/12/2025 |
| 272 | Qmall Exchange |
ATOM/USDT | $2.15 | $4,453.86 | 08:00:07 13/12/2025 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.15 | $4,413.25 | 07:19:53 13/12/2025 |
| 274 | EXMO |
ATOM/USD | $2.38 | $4,405.25 | 07:57:09 13/12/2025 |
| 275 | OKX |
ATOM/EUR | $2.15 | $4,376.57 | 07:56:23 13/12/2025 |
| 276 |  Flipster |
ATOM/USDT | $2.15 | $4,162.49 | 08:00:19 13/12/2025 |
| 277 | Helix |
ATOM/USDT | $2.15 | $4,096.35 | 07:57:16 13/12/2025 |
| 278 | Kraken |
ATOM/GBP | $2.14 | $4,018.21 | 07:59:54 13/12/2025 |
| 279 | KuCoin |
ATOM/BTC | $2.15 | $3,940.19 | 07:56:23 13/12/2025 |
| 280 | CoinEx |
ATOM/USDC | $2.15 | $3,903.14 | 07:59:53 13/12/2025 |
| 281 | Osmosis |
ATOM/JUNO | $2.12 | $3,690.11 | 07:43:16 13/12/2025 |
| 282 | Koinpark |
ATOM/USDT | $2.15 | $3,507.90 | 07:54:07 13/12/2025 |
| 283 | Phemex |
ATOM/USDC | $2.15 | $3,271.64 | 07:57:10 13/12/2025 |
| 284 | Osmosis |
ATOM/USDC | $2.08 | $3,266.29 | 23:04:18 12/12/2025 |
| 285 |  CoinDCX |
ATOM/INR | $2.19 | $3,211.37 | 08:00:11 13/12/2025 |
| 286 |  Biswap v2 |
ATOM/WBNB | $2.15 | $2,778.34 | 07:13:30 13/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.15 | $2,757.19 | 07:51:36 13/12/2025 |
| 288 |  Nivex |
ATOM/USDT | $2.15 | $2,509.84 | 08:00:19 13/12/2025 |
| 289 | BitStorage |
ATOM/BTC | $2.14 | $2,454.35 | 08:00:13 13/12/2025 |
| 290 |  Bitfinex |
ATO/USD | $2.14 | $2,446.78 | 07:59:54 13/12/2025 |
| 291 |  Binance.US |
ATOM/USDT | $2.17 | $2,312.09 | 07:59:53 13/12/2025 |
| 292 |  CEX.IO |
ATOM/USDT | $2.15 | $2,167.36 | 07:57:10 13/12/2025 |
| 293 | Flipster |
ATOM/USDT | $2.15 | $2,058.24 | 08:00:07 13/12/2025 |
| 294 |  Foxbit |
ATOM/BRL | $2.16 | $1,911.64 | 08:00:08 13/12/2025 |
| 295 | Osmosis |
SCRT/ATOM | $0.1241 | $1,867.98 | 07:42:01 13/12/2025 |
| 296 | Kraken |
ATOM/XBT | $2.15 | $1,842.04 | 07:59:54 13/12/2025 |
| 297 |  ADEN |
ATOM/USDT | $2.15 | $1,836.45 | 08:03:37 13/12/2025 |
| 298 |  Bitlo |
ATOM/TRY | $2.15 | $1,626.46 | 08:00:08 13/12/2025 |
| 299 | Niza.io |
ATOM/USDT | $2.15 | $1,572.12 | 08:00:07 13/12/2025 |
| 300 |  Indodax |
ATOM/IDR | $2.18 | $1,568.48 | 07:59:54 13/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,196,982 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.