Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,048,895,637 Khối lượng (24h): $73,971,915,071 Thị phần: BTC: 58.3%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 17:04:00 16/07/2026
Giá Cosmos (ATOM)
$1.53 -2.04%
0.00002389 BTC 40,306 VND
Thấp: $1.53 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.53 $67,190,791 17:00:10 16/07/2026
2 idax exchange idax exchange ATOM/USDT $1.53 $46,356,226 17:00:17 16/07/2026
3 WHXEX WHXEX ATOM/USDT $1.53 $46,355,672 17:00:16 16/07/2026
4 Echobit Echobit ATOM/USDT $1.53 $45,301,854 16:57:15 16/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,480,036 16:51:15 16/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $30,928,400 17:00:15 16/07/2026
7 KTX KTX ATOM/USDT $1.53 $29,008,390 17:00:15 16/07/2026
8 BingX BingX ATOM/USDT $1.53 $18,948,905 16:57:17 16/07/2026
9 Binance Binance ATOM/USDT $1.53 $14,244,778 16:54:17 16/07/2026
10 OrangeX OrangeX ATOM/USDT $1.53 $11,500,572 16:57:15 16/07/2026
11 LBank LBank ATOM/USDT $1.53 $9,360,131 16:57:16 16/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.53 $9,174,158 17:00:07 16/07/2026
13 Batonex Batonex ATOM/USDT $1.53 $7,849,346 17:00:16 16/07/2026
14 MEXC MEXC ATOM/USDT $1.53 $6,923,220 16:57:16 16/07/2026
15 FameEX FameEX ATOM/USDT $1.53 $6,842,739 16:57:18 16/07/2026
16 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
17 CoinW CoinW ATOM/USDT $1.53 $6,264,558 16:57:17 16/07/2026
18 Bybit Bybit ATOM/USDT $1.53 $5,845,472 16:54:16 16/07/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.53 $5,625,675 16:57:15 16/07/2026
20 CoinMy CoinMy ATOM/USDT $1.53 $4,942,593 17:00:15 16/07/2026
21 BTCC BTCC ATOM/USDT $1.53 $4,743,786 16:57:16 16/07/2026
22 BVOX BVOX ATOM/USDT $1.53 $4,685,546 16:57:15 16/07/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.53 $4,562,680 17:00:16 16/07/2026
24 Grvt Grvt ATOM/USDT $1.55 $4,432,970 14:27:22 16/07/2026
25 Ourbit Ourbit ATOM/USDT $1.53 $4,420,129 16:57:16 16/07/2026
26 BiKing BiKing ATOM/USDT $1.53 $4,365,758 17:00:16 16/07/2026
27 YEX YEX ATOM/USDT $1.53 $4,172,213 16:57:16 16/07/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.53 $4,157,284 17:00:17 16/07/2026
29 Toobit Toobit ATOM/USDT $1.53 $3,654,289 16:57:17 16/07/2026
30 CoinP CoinP ATOM/USDT $1.53 $3,402,412 17:00:07 16/07/2026
31 Tapbit Tapbit ATOM/USDT $1.53 $3,007,242 16:57:15 16/07/2026
32 CoinChief CoinChief ATOM/USDT $1.53 $2,839,736 16:57:16 16/07/2026
33 CoinMy CoinMy ATOM/USDT $1.53 $2,656,612 17:00:09 16/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.53 $2,647,969 16:57:15 16/07/2026
35 MGBX MGBX ATOM/USDT $1.53 $2,612,420 16:57:17 16/07/2026
36 BitMart BitMart ATOM/USDT $1.53 $2,086,817 16:57:10 16/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.53 $2,009,486 17:00:08 16/07/2026
38 Binance Binance ATOM/USDT $1.53 $1,971,796 16:56:42 16/07/2026
39 BitradeX BitradeX ATOM/USDT $1.53 $1,948,031 16:54:15 16/07/2026
40 Zoomex Zoomex ATOM/USDT $1.53 $1,755,904 16:57:15 16/07/2026
41 YEX YEX ATOM/USDT $1.53 $1,754,944 17:00:11 16/07/2026
42 Poloniex Poloniex ATOM/USDT $1.53 $1,666,018 16:59:53 16/07/2026
43 Hotcoin Hotcoin ATOM/USDT $1.53 $1,637,835 16:57:18 16/07/2026
44 Echobit Echobit ATOM/USDT $1.53 $1,329,283 16:57:10 16/07/2026
45 BTSE BTSE ATOM/USDT $1.53 $1,275,410 16:57:15 16/07/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $1,225,336 17:00:15 16/07/2026
47 BITmarkets BITmarkets ATOM/USDT $1.53 $1,224,961 17:00:15 16/07/2026
48 DigiFinex DigiFinex ATOM/USDT $1.53 $1,187,829 17:00:07 16/07/2026
49 Bitbase Bitbase ATOM/USDT $1.53 $1,184,629 16:57:25 16/07/2026
50 Cofinex Cofinex ATOM/USDT $1.53 $1,154,522 17:00:15 16/07/2026
51 WOO X Pro WOO X Pro ATOM/USDT $1.53 $1,152,780 17:00:08 16/07/2026
52 Bitget Bitget ATOM/USDT $1.53 $1,145,407 16:54:15 16/07/2026
53 DigiFinex DigiFinex ATOM/USDT $1.53 $1,060,080 17:00:16 16/07/2026
54 UZX UZX ATOM/USDT $1.53 $1,050,530 16:57:11 16/07/2026
55 BitDelta BitDelta ATOM/USDT $1.53 $1,021,413 17:00:07 16/07/2026
56 KuCoin KuCoin ATOM/USDT $1.53 $1,014,935 16:56:23 16/07/2026
57 BTCC BTCC ATOM/USDT $1.53 $985,978 16:57:12 16/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,963 17:00:17 16/07/2026
59 4E 4E ATOM/USDT $1.53 $976,892 17:00:10 16/07/2026
60 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
61 YUBIT YUBIT ATOM/USDT $1.53 $936,170 16:57:15 16/07/2026
62 AstralX AstralX ATOM/USDT $1.53 $935,234 17:00:15 16/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $932,974 17:00:09 16/07/2026
64 Bitbaby Bitbaby ATOM/USDT $1.53 $911,668 16:54:15 16/07/2026
65 CoinW CoinW ATOM/USDT $1.53 $904,421 16:48:08 16/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.53 $855,716 17:00:16 16/07/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.53 $833,714 16:57:11 16/07/2026
68 Deepcoin Deepcoin ATOM/USDT $1.53 $746,082 16:57:15 16/07/2026
69 ASTX ASTX ATOM/USDT $1.53 $732,300 17:00:15 16/07/2026
70 Phemex Phemex ATOM/USDT $1.53 $724,417 16:57:16 16/07/2026
71 EVEDEX EVEDEX ATOM/USD $1.53 $719,132 17:03:15 16/07/2026
72 XT.COM XT.COM ATOM/USDT $1.53 $690,332 16:57:10 16/07/2026
73 Bybit Bybit ATOM/USDT $1.53 $683,180 16:54:11 16/07/2026
74 Ourbit Ourbit ATOM/USDT $1.53 $680,834 16:57:08 16/07/2026
75 BlockFin BlockFin ATOM/USDT $1.53 $670,805 17:00:07 16/07/2026
76 Ekbit Ekbit ATOM/USDT $1.53 $665,992 17:00:15 16/07/2026
77 Phemex Phemex ATOM/USDT $1.53 $632,885 16:57:10 16/07/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $630,326 16:56:29 16/07/2026
79 Toobit Toobit ATOM/USDT $1.53 $615,520 16:57:11 16/07/2026
80 MEXC MEXC ATOM/USDT $1.53 $597,477 16:54:15 16/07/2026
81 YUBIT YUBIT ATOM/USDT $1.53 $596,147 16:57:10 16/07/2026
82 XXKK XXKK ATOM/USDT $1.53 $586,343 17:00:07 16/07/2026
83 x.me Exchange x.me Exchange ATOM/USDT $1.53 $582,630 16:57:28 16/07/2026
84 KCEX KCEX ATOM/USDT $1.53 $558,890 16:57:15 16/07/2026
85 Hyperliquid Hyperliquid ATOM/USDC $1.53 $534,210 16:57:25 16/07/2026
86 SuperEx SuperEx ATOM/USDT $1.53 $522,223 17:00:10 16/07/2026
87 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
88 BitTap BitTap ATOM/USDT $1.53 $431,921 17:00:16 16/07/2026
89 Bitrue Bitrue ATOM/USDT $1.53 $416,894 16:57:17 16/07/2026
90 GroveX GroveX ATOM/USDT $1.53 $408,042 17:00:10 16/07/2026
91 BlockFin BlockFin ATOM/USDT $1.53 $402,889 17:00:15 16/07/2026
92 BloFin BloFin ATOM/USDT $1.53 $400,324 16:57:10 16/07/2026
93 Hotcoin Hotcoin ATOM/USDT $1.53 $399,521 16:51:05 16/07/2026
94 BYDFi BYDFi ATOM/USDT $1.53 $394,080 17:00:15 16/07/2026
95 Tapbit Tapbit ATOM/USDT $1.53 $357,832 16:57:10 16/07/2026
96 BVOX BVOX ATOM/USDT $1.53 $348,678 16:57:10 16/07/2026
97 Osmosis Osmosis ATOM/USDC $1.53 $343,616 16:59:39 16/07/2026
98 LBank LBank ATOM/USDT $1.53 $339,878 16:57:11 16/07/2026
99 KuCoin KuCoin ATOM/USDT $1.53 $339,402 16:54:19 16/07/2026
100 Gate Gate ATOM/USDT $1.53 $319,298 16:54:19 16/07/2026
101 HTX HTX ATOM/USDT $1.53 $312,433 16:59:25 16/07/2026
102 CRMClick CRMClick ATOM/USDT $1.53 $312,245 17:00:09 16/07/2026
103 Kraken Kraken ATOM/USD $1.53 $308,384 16:59:54 16/07/2026
104 CoinTR CoinTR ATOM/USDT $1.53 $287,282 16:54:11 16/07/2026
105 Binance Binance ATOM/USDC $1.53 $285,717 16:56:42 16/07/2026
106 OrangeX OrangeX ATOM/USDT $1.53 $280,287 16:57:11 16/07/2026
107 Biconomy.com Biconomy.com ATOM/USDC $1.53 $269,250 16:57:11 16/07/2026
108 BYDFi BYDFi ATOM/USDT $1.53 $260,880 16:57:10 16/07/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.53 $253,914 16:57:10 16/07/2026
110 OKX OKX ATOM/USDT $1.53 $248,066 16:56:24 16/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $248,014 17:00:07 16/07/2026
112 BITmarkets BITmarkets ATOM/USD $1.53 $247,972 17:00:08 16/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $246,614 17:00:07 16/07/2026
114 Upbit Upbit ATOM/KRW $1.52 $245,849 16:56:23 16/07/2026
115 Bitazza Bitazza ATOM/USDT $1.53 $226,721 17:00:10 16/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $213,480 17:00:07 16/07/2026
117 BTSE BTSE ATOM/USDT $1.53 $213,154 16:57:10 16/07/2026
118 BITmarkets BITmarkets ATOM/USDT $1.53 $205,495 17:00:08 16/07/2026
119 Pionex Pionex ATOM/USDT $1.53 $200,321 16:57:12 16/07/2026
120 Phemex Phemex ATOM/USDC $1.53 $199,636 16:57:10 16/07/2026
121 KoinBX KoinBX ATOM/INR $1.63 $199,032 17:00:09 16/07/2026
122 ASTX ASTX ATOM/USDT $1.53 $197,307 17:00:10 16/07/2026
123 WhiteBIT WhiteBIT ATOM/USDT $1.53 $187,746 16:57:10 16/07/2026
124 Picol Picol ATOM/USDT $1.53 $176,743 17:00:08 16/07/2026
125 CZR Exchange CZR Exchange ATOM/USDT $1.53 $169,745 17:00:07 16/07/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.57 $160,431 17:00:08 16/07/2026
127 KoinBX KoinBX ATOM/USDT $1.53 $156,931 17:00:09 16/07/2026
128 WEEX WEEX ATOM/USDC $1.53 $123,584 16:57:11 16/07/2026
129 FameEX FameEX ATOM/USDT $1.53 $123,246 16:57:10 16/07/2026
130 Bit2Me Bit2Me ATOM/EUR $1.53 $114,322 16:57:10 16/07/2026
131 Kraken Kraken ATOM/EUR $1.53 $113,403 16:59:24 16/07/2026
132 Bitget Bitget ATOM/USDT $1.53 $108,138 16:54:53 16/07/2026
133 Bitbase Bitbase ATOM/USDT $1.53 $108,122 16:48:08 16/07/2026
134 Hibt Hibt ATOM/USDT $1.53 $106,957 16:57:10 16/07/2026
135 BigONE BigONE ATOM/USDT $1.53 $105,887 16:57:07 16/07/2026
136 Bitunix Bitunix ATOM/USDT $1.53 $103,114 16:51:11 16/07/2026
137 BitMart BitMart ATOM/BTC $1.54 $101,324 16:57:10 16/07/2026
138 BloFin BloFin ATOM/USDT $1.53 $100,779 16:57:17 16/07/2026
139 BingX BingX ATOM/USDT $1.53 $100,204 16:57:10 16/07/2026
140 Gate Gate ATOM/USDT $1.53 $98,419.79 16:56:54 16/07/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $96,826.89 17:00:15 16/07/2026
142 Bitbaby Bitbaby ATOM/USDT $1.53 $88,086.34 16:57:10 16/07/2026
143 LeveX LeveX ATOM/USDT $1.53 $86,325.50 17:00:16 16/07/2026
144 idax exchange idax exchange ATOM/USDT $1.53 $85,707.21 17:00:13 16/07/2026
145 WHXEX WHXEX ATOM/USDT $1.53 $85,706.50 17:00:12 16/07/2026
146 Blockfinex Blockfinex ATOM/USDT $1.53 $85,681.10 17:00:07 16/07/2026
147 Koinbay Koinbay ATOM/USDT $1.53 $84,173.99 16:51:09 16/07/2026
148 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $79,530.90 16:57:08 16/07/2026
149 Niza.io Niza.io ATOM/USD $1.53 $78,573.14 17:00:09 16/07/2026
150 Bithumb Bithumb ATOM/KRW $1.52 $76,759.83 16:59:53 16/07/2026
151 idax exchange idax exchange ATOM/USDC $1.53 $75,665.51 17:00:13 16/07/2026
152 WHXEX WHXEX ATOM/USDC $1.53 $75,664.88 17:00:12 16/07/2026
153 Koinbay Koinbay ATOM/USDC $1.53 $74,300.77 16:51:09 16/07/2026
154 CoinUp.io CoinUp.io ATOM/USDT $1.53 $74,266.95 16:57:12 16/07/2026
155 Pionex Pionex ATOM/USDT $1.53 $72,546.16 16:57:16 16/07/2026
156 Bitrue Bitrue ATOM/USDT $1.53 $68,903.47 16:57:11 16/07/2026
157 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
158 HTX HTX ATOM/USDT $1.53 $64,271.65 16:42:23 16/07/2026
159 KuCoin KuCoin ATOM/BTC $1.53 $63,116.01 16:56:23 16/07/2026
160 CoinTR CoinTR ATOM/TRY $1.53 $60,419.32 16:54:11 16/07/2026
161 KCEX KCEX ATOM/USDT $1.53 $58,652.49 16:57:12 16/07/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.53 $57,432.28 16:57:10 16/07/2026
163 WhiteBIT WhiteBIT ATOM/USDC $1.53 $53,970.41 16:57:10 16/07/2026
164 ZKE ZKE ATOM/USDT $1.53 $51,412.68 17:00:10 16/07/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.53 $51,098.48 16:57:10 16/07/2026
166 Cofinex Cofinex ATOM/USDT $1.53 $50,933.21 17:00:09 16/07/2026
167 Osmosis Osmosis ATOM/stATOM $1.53 $50,153.29 16:40:22 16/07/2026
168 XBO.com XBO.com ATOM/USDT $1.53 $48,728.44 17:00:09 16/07/2026
169 ZKE ZKE ATOM/USDC $1.53 $45,337.82 17:00:10 16/07/2026
170 Bitvavo Bitvavo ATOM/EUR $1.53 $44,980.68 16:57:11 16/07/2026
171 Bybit EU Bybit EU ATOM/USDC $1.54 $42,610.66 17:00:08 16/07/2026
172 MEXC MEXC ATOM/USDC $1.53 $40,558.63 16:54:15 16/07/2026
173 Bitcastle Bitcastle ATOM/USDT $1.53 $40,074.47 17:00:09 16/07/2026
174 Binance Binance ATOM/BTC $1.54 $38,531.61 16:56:42 16/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $38,274.81 16:59:23 16/07/2026
176 BitTap BitTap ATOM/USDT $1.53 $38,143.18 17:00:07 16/07/2026
177 Binance Binance ATOM/TRY $1.53 $34,950.33 16:56:54 16/07/2026
178 CoinEx CoinEx ATOM/USDT $1.53 $33,008.13 16:59:23 16/07/2026
179 Paribu Paribu ATOM/TRY $1.53 $32,007.99 16:58:53 16/07/2026
180 Coincall Coincall ATOM/USD $1.53 $31,798.02 17:00:15 16/07/2026
181 Bitrue Bitrue ATOM/USDC $1.53 $29,928.14 16:57:11 16/07/2026
182 Kraken Kraken ATOM/USDT $1.53 $29,141.49 16:59:24 16/07/2026
183 Niza.io Niza.io ATOM/EUR $1.53 $28,793.27 17:00:09 16/07/2026
184 Indodax Indodax ATOM/IDR $1.75 $26,739.71 16:59:24 16/07/2026
185 Bitrue Bitrue ATOM/ADA $1.53 $26,108.79 16:57:11 16/07/2026
186 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $25,307.10 16:56:59 16/07/2026
187 Kraken Kraken ATOM/XBT $1.53 $24,863.43 16:59:24 16/07/2026
188 FMFW.io FMFW.io ATOM/USD $1.53 $24,432.21 17:00:09 16/07/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $24,411.17 17:00:11 16/07/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.53 $24,409.23 17:00:08 16/07/2026
191 HitBTC HitBTC ATOM/USDT $1.53 $23,545.43 16:57:10 16/07/2026
192 BITmarkets BITmarkets ATOM/USDC $1.53 $22,339.36 17:00:08 16/07/2026
193 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $22,324.22 17:00:07 16/07/2026
194 Gate Gate ATOM/USDC $1.53 $22,317.12 16:56:54 16/07/2026
195 WHXEX WHXEX ATOM/BTC $1.53 $21,714.09 17:00:12 16/07/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.53 $20,970.54 17:00:15 16/07/2026
197 PointPay PointPay ATOM/USDT $1.53 $20,315.80 16:57:10 16/07/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $19,595.57 16:56:59 16/07/2026
199 XBO.com XBO.com ATOM/USDC $1.53 $19,488.66 17:00:09 16/07/2026
200 XBO.com XBO.com ATOM/USD $1.54 $17,003.21 17:00:09 16/07/2026
201 Deepcoin Deepcoin ATOM/USDT $1.53 $15,731.66 16:57:10 16/07/2026
202 Tothemoon Tothemoon ATOM/USDT $1.53 $15,412.46 17:00:12 16/07/2026
203 AEGET AEGET ATOM/USDT $1.53 $14,941.21 17:00:16 16/07/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $14,877.90 16:57:08 16/07/2026
205 Kraken Kraken ATOM/USDC $1.53 $14,406.09 16:59:54 16/07/2026
206 AlphaX AlphaX ATOM/USDT $1.53 $14,337.76 17:00:16 16/07/2026
207 Bit2Me Bit2Me ATOM/USDC $1.53 $14,292.01 16:57:10 16/07/2026
208 Ulink Ulink ATOM/USDT $4.64 $14,135.62 17:00:18 16/07/2026
209 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $14,113.58 16:56:59 16/07/2026
210 Bitso Bitso ATOM/USD $1.53 $13,850.18 16:59:53 16/07/2026
211 WOO X WOO X ATOM/USDT $1.53 $13,759.60 16:57:15 16/07/2026
212 LeveX LeveX ATOM/USDT $1.53 $13,641.37 17:00:07 16/07/2026
213 Binance TR Binance TR ATOM/TRY $1.53 $13,107.89 16:57:13 16/07/2026
214 KuCoin KuCoin ATOM/USDC $1.53 $11,935.09 16:56:23 16/07/2026
215 Osmosis Osmosis ATOM/ATONE $1.53 $10,397.05 16:02:48 16/07/2026
216 Gemini Gemini ATOM/USD $1.53 $10,029.53 16:59:53 16/07/2026
217 Osmosis Osmosis ATOM/OSMO $1.53 $9,521.78 16:59:39 16/07/2026
218 OKX OKX ATOM/USDC $1.53 $8,854.26 16:56:24 16/07/2026
219 MEXC MEXC ATOM/BTC $1.53 $8,589.41 16:54:15 16/07/2026
220 SunX SunX ATOM/USDT $1.53 $7,844.99 17:00:18 16/07/2026
221 OKX OKX ATOM/EUR $1.54 $7,831.48 16:56:24 16/07/2026
222 Osmosis Osmosis ATOM/OSMO $1.53 $7,572.98 16:44:02 16/07/2026
223 Niza.io Niza.io ATOM/USDT $1.53 $7,361.21 17:00:09 16/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.53 $6,855.32 16:59:23 16/07/2026
225 Coinone Coinone ATOM/KRW $1.54 $6,754.42 16:58:23 16/07/2026
226 KuCoin KuCoin ATOM/ETH $1.53 $6,516.77 16:56:23 16/07/2026
227 BiFinance BiFinance ATOM/USDT $1.53 $6,400.41 16:57:11 16/07/2026
228 Koinpark Koinpark ATOM/INR $1.59 $6,199.92 17:00:11 16/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $6,104.13 16:56:59 16/07/2026
230 WEEX WEEX ATOM/USDT $1.53 $5,577.06 16:57:11 16/07/2026
231 HyperPay Futures HyperPay Futures ATOM/USDT $1.53 $5,282.17 17:00:17 16/07/2026
232 Binance Binance ATOM/EUR $1.54 $4,788.96 16:56:42 16/07/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.54 $4,626.36 17:01:17 16/07/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $4,581.10 16:57:08 16/07/2026
235 Bitbank Bitbank ATOM/JPY $1.55 $4,406.52 16:57:07 16/07/2026
236 BITmarkets BITmarkets ATOM/IDR $1.53 $4,044.31 17:00:08 16/07/2026
237 Bybit Bybit ATOM/USDC $1.53 $3,758.08 16:54:11 16/07/2026
238 Gate Gate ATOM/BTC $1.53 $3,747.32 16:56:54 16/07/2026
239 Osmosis Osmosis ATOM/ATONE $1.52 $3,737.47 16:47:11 16/07/2026
240 Kraken Kraken ATOM/GBP $1.54 $3,565.64 16:59:24 16/07/2026
241 CEX.IO CEX.IO ATOM/USD $1.53 $3,498.04 16:57:12 16/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.54 $3,390.90 16:56:01 16/07/2026
243 Binance.US Binance.US ATOM/USD $1.51 $3,248.28 16:59:53 16/07/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05573 $3,160.55 16:53:49 16/07/2026
245 ADEN ADEN ATOM/USDT $1.53 $3,083.12 17:03:53 16/07/2026
246 Blynex Blynex ATOM/USDT $1.53 $2,962.12 16:48:07 16/07/2026
247 OKX OKX ATOM/USD $1.54 $2,707.79 16:56:24 16/07/2026
248 CoinEx CoinEx ATOM/BTC $1.53 $2,673.13 16:59:53 16/07/2026
249 CoinEx CoinEx ATOM/USDC $1.53 $2,660.72 16:59:53 16/07/2026
250 Osmosis Osmosis AKT/ATOM $0.5714 $2,489.65 15:24:52 16/07/2026
251 Binance.US Binance.US ATOM/USDT $1.53 $2,213.18 16:59:53 16/07/2026
252 Flipster Flipster ATOM/USDT $1.53 $1,806.60 17:00:17 16/07/2026
253 Koinpark Koinpark ATOM/USDT $1.53 $1,596.47 17:00:11 16/07/2026
254 Helix Helix stATOM/ATOM $2.95 $1,529.73 16:57:10 16/07/2026
255 Aster Aster ATOM/USDT $1.53 $1,520.03 16:54:15 16/07/2026
256 CEX.IO CEX.IO ATOM/USDT $1.53 $1,507.66 16:57:12 16/07/2026
257 TRIV TRIV ATOM/IDR $1.54 $1,473.93 17:01:28 16/07/2026
258 TRIV TRIV ATOM/USDT $1.53 $1,473.88 17:01:28 16/07/2026
259 DigiFinex DigiFinex ATOM/BTC $1.53 $1,276.29 17:00:07 16/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.53 $1,132.43 16:54:22 16/07/2026
261 Osmosis Osmosis ATOM/USDC $1.48 $986.54 09:10:58 16/07/2026
262 Flipster Flipster ATOM/USDT $1.53 $934.35 17:00:18 16/07/2026
263 Niza.io Niza.io ATOM/GBP $1.54 $906.44 17:00:09 16/07/2026
264 Osmosis Osmosis ATOM/IRIS $1.53 $763.15 14:42:55 16/07/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.53 $729.24 16:57:08 16/07/2026
266 Osmosis Osmosis ATOM/CRO $1.52 $710.52 16:53:54 16/07/2026
267 Osmosis Osmosis allBTC/ATOM $63,734.73 $673.57 15:38:19 16/07/2026
268 Osmosis Osmosis SCRT/ATOM $0.04028 $621.41 16:22:46 16/07/2026
269 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003878 $595.05 16:57:10 16/07/2026
270 Foxbit Foxbit ATOM/BRL $1.58 $586.91 17:00:08 16/07/2026
271 FIXT FIXT ATOM/USDT $1.53 $562.08 17:00:15 16/07/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $518.05 16:57:20 16/07/2026
273 Bitlo Bitlo ATOM/TRY $1.53 $463.83 17:00:09 16/07/2026
274 ZebPay ZebPay ATOM/INR $1.58 $463.42 17:00:07 16/07/2026
275 Binance TH Binance TH ATOM/USDT $1.53 $420.29 16:57:07 16/07/2026
276 Bitkub Bitkub ATOM/THB $1.53 $417.28 16:57:07 16/07/2026
277 Osmosis Osmosis ATOM/P2P $1.53 $410.45 15:02:23 16/07/2026
278 CoinDCX CoinDCX ATOM/INR $1.56 $409.13 17:00:07 16/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $330.17 16:40:26 16/07/2026
280 Bitazza Bitazza ATOM/THB $1.53 $323.39 17:00:10 16/07/2026
281 Osmosis Osmosis ATOM/XPRT $1.53 $236.76 16:28:57 16/07/2026
282 Osmosis Osmosis ATOM/stATOM $1.53 $183.11 16:32:15 16/07/2026
283 Osmosis Osmosis RIO/ATOM $0.03180 $162.50 12:35:36 16/07/2026
284 Young Platform Young Platform ATOM/EUR $1.53 $143.25 17:00:10 16/07/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $111.08 16:55:32 16/07/2026
286 Ndax Ndax ATOM/CAD $1.55 $106.36 17:00:07 16/07/2026
287 BabySwap BabySwap ATOM/USDT $1.54 $102.79 15:37:51 16/07/2026
288 Osmosis Osmosis ATOM/OSMO $1.53 $86.57 16:52:59 16/07/2026
289 Tokocrypto Tokocrypto ATOM/USDT $1.53 $73.39 16:57:10 16/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.53 $69.24 16:51:15 16/07/2026
291 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
292 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
293 Osmosis Osmosis ATOM/STARS $1.53 $45.15 12:47:17 16/07/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005966 $44.61 14:47:30 16/07/2026
295 Osmosis Osmosis ATOM/BTSG $1.53 $40.86 02:50:44 16/07/2026
296 CEX.IO CEX.IO ATOM/EUR $1.54 $39.13 16:57:12 16/07/2026
297 Osmosis Osmosis ATOM/HUAHUA $1.53 $33.56 14:20:35 16/07/2026
298 Osmosis Osmosis ATOM/CHEQ $1.53 $31.52 02:23:58 16/07/2026
299 EXMO EXMO ATOM/USDC $1.57 $31.09 16:57:08 16/07/2026
300 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,190,791 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá