Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.38 | $42,627,867 | 16:57:15 03/12/2025 | |
| 2 | ATOM/USDT | $2.38 | $40,989,835 | 17:00:16 03/12/2025 | |
| 3 | ATOM/USDT | $2.38 | $36,259,743 | 17:03:17 03/12/2025 | |
| 4 | ATOM/USDT | $2.38 | $33,539,931 | 16:57:15 03/12/2025 | |
| 5 | ATOM/USDT | $6.60 | $32,520,692 | 16:57:15 03/12/2025 | |
| 6 | ATOM/USDT | $2.38 | $31,500,743 | 16:54:15 03/12/2025 | |
| 7 | ATOM/USDT | $2.38 | $30,962,751 | 16:54:16 03/12/2025 | |
| 8 | ATOM/USDT | $2.38 | $26,732,416 | 16:57:17 03/12/2025 | |
| 9 | ATOM/USDT | $2.38 | $24,564,835 | 16:57:15 03/12/2025 | |
| 10 | ATOM/USDT | $2.38 | $23,541,036 | 16:57:16 03/12/2025 | |
| 11 | ATOM/USDT | $2.38 | $22,349,390 | 17:00:16 03/12/2025 | |
| 12 | ATOM/USDT | $2.38 | $22,331,864 | 16:48:16 03/12/2025 | |
| 13 | ATOM/USDT | $2.38 | $20,687,228 | 16:57:15 03/12/2025 | |
| 14 | ATOM/USDT | $2.38 | $19,044,903 | 17:00:17 03/12/2025 | |
| 15 | ATOM/USDT | $2.38 | $18,543,355 | 16:57:16 03/12/2025 | |
| 16 | ATOM/USDT | $2.38 | $15,711,250 | 16:54:16 03/12/2025 | |
| 17 | ATOM/USDT | $2.26 | $15,582,758 | 17:21:47 02/12/2025 | |
| 18 | ATOM/USDT | $2.38 | $15,299,561 | 16:54:18 03/12/2025 | |
| 19 | ATOM/USDT | $2.38 | $13,960,435 | 16:57:17 03/12/2025 | |
| 20 | ATOM/USDT | $2.38 | $11,324,339 | 16:57:17 03/12/2025 | |
| 21 | ATOM/USDT | $2.38 | $11,205,226 | 17:00:16 03/12/2025 | |
| 22 | ATOM/USDT | $2.38 | $10,401,724 | 16:57:16 03/12/2025 | |
| 23 | ATOM/USDT | $2.38 | $10,253,030 | 16:57:16 03/12/2025 | |
| 24 | ATOM/USDT | $2.38 | $9,979,616 | 16:55:53 03/12/2025 | |
| 25 | ATOM/USDT | $4.05 | $9,846,850 | 17:00:08 03/12/2025 | |
| 26 | ATOM/USDT | $2.38 | $9,781,415 | 16:30:15 03/12/2025 | |
| 27 | ATOM/USDT | $2.38 | $9,100,587 | 17:00:16 03/12/2025 | |
| 28 | ATOM/USDT | $2.38 | $9,031,283 | 17:00:18 03/12/2025 | |
| 29 | ATOM/USDT | $2.38 | $8,644,726 | 16:57:17 03/12/2025 | |
| 30 | ATOM/USDT | $2.38 | $7,626,983 | 17:00:24 03/12/2025 | |
| 31 | ATOM/USDT | $2.38 | $6,303,630 | 16:57:16 03/12/2025 | |
| 32 | ATOM/USDT | $2.38 | $5,984,443 | 16:57:07 03/12/2025 | |
| 33 | ATOM/USDT | $2.38 | $5,890,034 | 16:57:17 03/12/2025 | |
| 34 | ATOM/USDT | $2.38 | $5,812,864 | 16:57:17 03/12/2025 | |
| 35 | ATOM/USDT | $2.38 | $5,796,655 | 17:00:17 03/12/2025 | |
| 36 | ATOM/USDT | $2.38 | $5,699,971 | 17:00:16 03/12/2025 | |
| 37 | ATOM/USDT | $2.38 | $5,583,787 | 17:00:17 03/12/2025 | |
| 38 | ATOM/USDT | $2.38 | $5,543,713 | 17:00:16 03/12/2025 | |
| 39 | ATOM/USDT | $2.38 | $4,809,844 | 17:00:18 03/12/2025 | |
| 40 | ATOM/USDT | $2.38 | $4,774,140 | 17:00:17 03/12/2025 | |
| 41 | ATOM/USDT | $2.38 | $4,708,593 | 16:57:19 03/12/2025 | |
| 42 | ATOM/USDT | $2.38 | $4,604,880 | 16:57:18 03/12/2025 | |
| 43 | ATOM/USDT | $2.38 | $4,558,646 | 16:57:11 03/12/2025 | |
| 44 | ATOM/USDT | $2.38 | $4,171,675 | 16:54:16 03/12/2025 | |
| 45 | ATOM/USDT | $2.38 | $4,143,545 | 16:56:42 03/12/2025 | |
| 46 | ATOM/USDT | $2.38 | $3,110,196 | 16:57:15 03/12/2025 | |
| 47 | ATOM/USDT | $2.38 | $3,036,823 | 16:57:17 03/12/2025 | |
| 48 | ATOM/USDT | $2.38 | $2,888,633 | 17:00:09 03/12/2025 | |
| 49 | ATOM/USDT | $2.38 | $2,732,955 | 17:00:11 03/12/2025 | |
| 50 | ATOM/USDT | $2.38 | $2,684,383 | 16:54:07 03/12/2025 | |
| 51 | ATOM/USDT | $2.38 | $2,643,662 | 16:55:53 03/12/2025 | |
| 52 | ATOM/USDT | $2.38 | $2,569,551 | 16:57:16 03/12/2025 | |
| 53 | ATOM/USDT | $2.38 | $2,512,399 | 16:57:15 03/12/2025 | |
| 54 | ATOM/USDT | $2.38 | $2,493,778 | 17:00:16 03/12/2025 | |
| 55 | ATOM/USDT | $2.38 | $2,295,097 | 16:57:08 03/12/2025 | |
| 56 | ATOM/USDT | $2.38 | $2,176,702 | 17:00:11 03/12/2025 | |
| 57 | ATOM/USDT | $2.38 | $2,143,551 | 16:57:10 03/12/2025 | |
| 58 | ATOM/USDT | $2.38 | $2,141,588 | 16:57:08 03/12/2025 | |
| 59 | ATOM/USDT | $2.38 | $2,106,181 | 16:57:16 03/12/2025 | |
| 60 | ATOM/USDT | $2.38 | $2,052,237 | 17:00:09 03/12/2025 | |
| 61 | ATOM/USDT | $2.38 | $2,034,188 | 16:54:53 03/12/2025 | |
| 62 | ATOM/USDT | $2.38 | $2,006,247 | 16:57:12 03/12/2025 | |
| 63 | ATOM/USDT | $2.38 | $1,977,020 | 17:00:17 03/12/2025 | |
| 64 | ATOM/USDT | $2.38 | $1,970,047 | 17:00:16 03/12/2025 | |
| 65 | ATOM/USDT | $2.38 | $1,870,367 | 16:57:11 03/12/2025 | |
| 66 | ATOM/USDT | $2.38 | $1,831,574 | 16:57:11 03/12/2025 | |
| 67 | ATOM/USDT | $2.38 | $1,678,731 | 16:57:08 03/12/2025 | |
| 68 | ATOM/USD | $2.38 | $1,675,254 | 17:03:17 03/12/2025 | |
| 69 | ATOM/USDT | $2.38 | $1,673,668 | 16:57:16 03/12/2025 | |
| 70 | ATOM/USDT | $2.38 | $1,660,163 | 16:57:08 03/12/2025 | |
| 71 | ATOM/USDT | $2.38 | $1,657,382 | 16:54:19 03/12/2025 | |
| 72 | ATOM/USDT | $2.38 | $1,614,079 | 17:00:26 03/12/2025 | |
| 73 | ATOM/USDT | $2.38 | $1,576,211 | 16:57:16 03/12/2025 | |
| 74 | ATOM/USD | $2.38 | $1,477,248 | 16:56:59 03/12/2025 | |
| 75 | ATOM/USDT | $2.38 | $1,456,200 | 17:00:19 03/12/2025 | |
| 76 | ATOM/USDT | $2.38 | $1,449,826 | 16:57:09 03/12/2025 | |
| 77 | ATOM/USDT | $2.38 | $1,404,467 | 17:00:12 03/12/2025 | |
| 78 | ATOM/USDT | $2.38 | $1,400,948 | 16:56:54 03/12/2025 | |
| 79 | ATOM/USDT | $2.38 | $1,393,125 | 17:00:15 03/12/2025 | |
| 80 | ATOM/USDT | $2.38 | $1,389,807 | 16:54:15 03/12/2025 | |
| 81 | ATOM/USDT | $2.38 | $1,366,643 | 17:00:11 03/12/2025 | |
| 82 | ATOM/USDT | $2.38 | $1,310,765 | 16:58:25 03/12/2025 | |
| 83 | ATOM/USD | $2.38 | $1,184,431 | 16:54:16 03/12/2025 | |
| 84 | ATOM/USDT | $2.38 | $1,160,013 | 16:54:11 03/12/2025 | |
| 85 | ATOM/USDT | $2.38 | $1,127,409 | 16:57:18 03/12/2025 | |
| 86 | ATOM/USDT | $2.38 | $1,119,807 | 16:57:08 03/12/2025 | |
| 87 | ATOM/USDT | $2.38 | $1,022,343 | 16:57:16 03/12/2025 | |
| 88 | ATOM/USDT | $2.38 | $970,627 | 17:00:10 03/12/2025 | |
| 89 | ATOM/USDT | $2.37 | $965,901 | 16:33:08 03/12/2025 | |
| 90 | ATOM/USDC | $2.38 | $965,052 | 16:56:54 03/12/2025 | |
| 91 | ATOM/USDT | $2.38 | $949,402 | 17:00:16 03/12/2025 | |
| 92 | ATOM/USDT | $2.38 | $942,365 | 16:57:08 03/12/2025 | |
| 93 | ATOM/RUNE | $2.38 | $913,760 | 16:57:08 03/12/2025 | |
| 94 | ATOM/USDT | $2.38 | $880,705 | 17:00:12 03/12/2025 | |
| 95 | ATOM/USDZ | $2.38 | $848,715 | 17:00:17 03/12/2025 | |
| 96 | ATOM/USDT | $2.38 | $841,989 | 16:57:10 03/12/2025 | |
| 97 | ATOM/USDT | $2.38 | $804,237 | 16:57:08 03/12/2025 | |
| 98 | ATOM/USDT | $2.38 | $802,437 | 16:54:08 03/12/2025 | |
| 99 | ATOM/KRW | $2.42 | $712,542 | 16:56:53 03/12/2025 | |
| 100 | ATOM/USD | $2.38 | $670,497 | 17:00:17 03/12/2025 | |
| 101 | ATOM/USDT | $2.38 | $668,064 | 16:54:07 03/12/2025 | |
| 102 | ATOM/USDT | $2.38 | $655,425 | 16:57:15 03/12/2025 | |
| 103 | ATOM/USDT | $2.38 | $640,654 | 16:57:15 03/12/2025 | |
| 104 | ATOM/USDT | $2.38 | $638,460 | 16:57:18 03/12/2025 | |
| 105 | ATOM/USDT | $2.38 | $637,151 | 17:00:15 03/12/2025 | |
| 106 | ATOM/USD | $2.38 | $636,957 | 17:00:16 03/12/2025 | |
| 107 | ATOM/USDT | $2.38 | $626,299 | 17:00:17 03/12/2025 | |
| 108 | ATOM/USDT | $2.38 | $606,111 | 16:57:11 03/12/2025 | |
| 109 | ATOM/USDT | $2.38 | $602,432 | 16:57:16 03/12/2025 | |
| 110 | ATOM/USDT | $2.37 | $601,204 | 16:45:16 03/12/2025 | |
| 111 | ATOM/USD | $2.38 | $596,160 | 17:03:16 03/12/2025 | |
| 112 | ATOM/USDT | $2.38 | $556,506 | 17:00:16 03/12/2025 | |
| 113 | ATOM/USDT | $2.38 | $553,130 | 17:00:11 03/12/2025 | |
| 114 | ATOM/USDT | $2.37 | $542,130 | 16:54:19 03/12/2025 | |
| 115 | ATOM/USDT | $2.39 | $526,327 | 16:57:21 03/12/2025 | |
| 116 | ATOM/USDT | $2.38 | $519,202 | 16:57:11 03/12/2025 | |
| 117 | ATOM/USDT | $2.38 | $519,049 | 16:57:11 03/12/2025 | |
| 118 | ATOM/USDT | $2.38 | $505,481 | 17:00:11 03/12/2025 | |
| 119 | ATOM/USDT | $2.38 | $500,955 | 16:57:09 03/12/2025 | |
| 120 | ATOM/USDC | $2.38 | $500,233 | 16:57:09 03/12/2025 | |
| 121 | ATOM/USDC | $2.38 | $479,773 | 16:59:38 03/12/2025 | |
| 122 | ATOM/USDT | $2.38 | $477,764 | 16:57:09 03/12/2025 | |
| 123 | ATOM/USDT | $2.38 | $474,438 | 16:57:12 03/12/2025 | |
| 124 | ATOM/USDT | $2.38 | $466,481 | 16:57:07 03/12/2025 | |
| 125 | ATOM/USD | $2.38 | $456,051 | 17:00:09 03/12/2025 | |
| 126 | ATOM/USD | $2.38 | $456,051 | 17:00:11 03/12/2025 | |
| 127 | ATOM/USDT | $2.38 | $453,297 | 16:57:08 03/12/2025 | |
| 128 | ATOM/USDT | $2.38 | $436,814 | 16:18:08 03/12/2025 | |
| 129 | ATOM/USDT | $2.38 | $414,604 | 16:57:09 03/12/2025 | |
| 130 | ATOM/USDT | $2.38 | $403,797 | 16:56:54 03/12/2025 | |
| 131 | ATOM/USDT | $2.38 | $366,738 | 16:59:54 03/12/2025 | |
| 132 | ATOM/USDT | $2.38 | $366,383 | 16:57:08 03/12/2025 | |
| 133 | ATOM/USDT | $2.38 | $365,753 | 17:00:08 03/12/2025 | |
| 134 | ATOM/USDC | $2.38 | $360,289 | 16:54:14 03/12/2025 | |
| 135 | ATOM/USDT | $2.38 | $357,465 | 17:00:08 03/12/2025 | |
| 136 | ATOM/USDT | $2.39 | $343,253 | 16:54:14 03/12/2025 | |
| 137 | ATOM/USDT | $2.38 | $334,630 | 17:00:09 03/12/2025 | |
| 138 | ATOM/USDT | $2.41 | $333,053 | 17:00:09 03/12/2025 | |
| 139 | ATOM/USDT | $2.39 | $315,811 | 16:57:07 03/12/2025 | |
| 140 | ATOM/USDC | $2.38 | $314,777 | 16:57:11 03/12/2025 | |
| 141 | ATOM/USDT | $2.38 | $313,058 | 16:54:08 03/12/2025 | |
| 142 | ATOM/USDT | $2.38 | $292,100 | 16:57:09 03/12/2025 | |
| 143 | ATOM/USDT | $2.38 | $286,171 | 16:57:17 03/12/2025 | |
| 144 | ATOM/USD | $2.38 | $275,533 | 16:59:55 03/12/2025 | |
| 145 | ATOM/USD | $2.38 | $246,523 | 16:57:08 03/12/2025 | |
| 146 | ATOM/USDT | $2.38 | $243,356 | 17:00:09 03/12/2025 | |
| 147 | ATOM/USDT | $2.38 | $243,356 | 17:00:11 03/12/2025 | |
| 148 | ATOM/USDT | $2.38 | $242,721 | 16:57:08 03/12/2025 | |
| 149 | ATOM/USDT | $2.38 | $241,214 | 17:00:09 03/12/2025 | |
| 150 | ATOM/USDT | $2.38 | $236,752 | 16:57:17 03/12/2025 | |
| 151 | ATOM/USDC | $2.39 | $236,265 | 16:56:54 03/12/2025 | |
| 152 | ATOM/USDT | $2.38 | $227,122 | 17:00:16 03/12/2025 | |
| 153 | ATOM/USDT | $2.38 | $224,438 | 17:00:08 03/12/2025 | |
| 154 | ATOM/USD | $2.39 | $213,052 | 16:57:10 03/12/2025 | |
| 155 | ATOM/USDT | $2.38 | $206,987 | 16:57:08 03/12/2025 | |
| 156 | ATOM/USDT | $3.52 | $200,625 | 17:00:09 03/12/2025 | |
| 157 | ATOM/USDT | $2.38 | $200,142 | 16:59:53 03/12/2025 | |
| 158 | ATOM/USDC | $2.39 | $197,667 | 16:57:08 03/12/2025 | |
| 159 | ATOM/USDT | $2.38 | $194,901 | 17:00:11 03/12/2025 | |
| 160 | ATOM/USDT | $2.38 | $188,559 | 17:00:12 03/12/2025 | |
| 161 | ATOM/USDT | $2.38 | $174,146 | 16:57:09 03/12/2025 | |
| 162 | ATOM/USDT | $2.38 | $170,114 | 17:00:16 03/12/2025 | |
| 163 | ATOM/BTC | $2.38 | $169,953 | 17:00:11 03/12/2025 | |
| 164 | ATOM/USDT | $2.38 | $169,102 | 16:57:08 03/12/2025 | |
| 165 | ATOM/TRY | $2.37 | $165,638 | 16:57:53 03/12/2025 | |
| 166 | ATOM/KRW | $2.42 | $163,876 | 16:59:53 03/12/2025 | |
| 167 | ATOM/INR | $2.46 | $159,626 | 17:00:11 03/12/2025 | |
| 168 | ATOM/BTC | $2.39 | $157,451 | 16:57:11 03/12/2025 | |
| 169 | ATOM/USDT | $2.38 | $150,817 | 16:57:08 03/12/2025 | |
| 170 | ATOM/USDT | $2.38 | $131,467 | 16:57:11 03/12/2025 | |
| 171 | ATOM/USDT | $2.38 | $131,264 | 17:00:11 03/12/2025 | |
| 172 | ATOM/stATOM | $2.39 | $130,254 | 16:39:19 03/12/2025 | |
| 173 | ATOM/USDT | $2.38 | $129,531 | 17:00:10 03/12/2025 | |
| 174 | ATOM/USDT | $2.38 | $129,531 | 17:00:11 03/12/2025 | |
| 175 | ATOM/USDT | $2.38 | $129,508 | 16:57:12 03/12/2025 | |
| 176 | ATOM/USDT | $2.38 | $126,244 | 16:57:11 03/12/2025 | |
| 177 | ATOM/USDT | $2.38 | $118,403 | 17:00:11 03/12/2025 | |
| 178 | ATOM/USDT | $2.37 | $116,655 | 16:57:09 03/12/2025 | |
| 179 | ATOM/USDC | $2.38 | $106,208 | 16:57:09 03/12/2025 | |
| 180 | ATOM/USD | $2.38 | $106,140 | 16:56:54 03/12/2025 | |
| 181 | ATOM/USDT | $2.38 | $105,702 | 16:54:10 03/12/2025 | |
| 182 | ATOM/USDT | $2.38 | $103,401 | 16:54:15 03/12/2025 | |
| 183 | ATOM/BTC | $2.39 | $101,894 | 16:54:53 03/12/2025 | |
| 184 | ATOM/EUR | $2.40 | $94,014.57 | 16:56:59 03/12/2025 | |
| 185 | ATOM/BTC | $2.39 | $91,777.07 | 16:56:54 03/12/2025 | |
| 186 | ATOM/USDT | $2.38 | $89,664.19 | 17:00:08 03/12/2025 | |
| 187 | ATOM/USDT | $2.38 | $88,136.65 | 17:00:16 03/12/2025 | |
| 188 | ATOM/EUR | $2.38 | $87,716.46 | 16:57:09 03/12/2025 | |
| 189 | ATOM/USDT | $2.38 | $86,967.92 | 16:57:11 03/12/2025 | |
| 190 | ATOM/USDT | $2.38 | $86,030.54 | 16:54:08 03/12/2025 | |
| 191 | ATOM/USD | $2.38 | $85,988.06 | 16:54:07 03/12/2025 | |
| 192 | ATOM/USDT | $2.38 | $85,649.16 | 17:00:11 03/12/2025 | |
| 193 | ATOM/USDT | $2.38 | $85,648.93 | 17:00:11 03/12/2025 | |
| 194 | ATOM/TRY | $2.37 | $84,097.52 | 16:57:11 03/12/2025 | |
| 195 | ATOM/USDT | $2.39 | $83,405.49 | 16:54:11 03/12/2025 | |
| 196 | ATOM/EUR | $2.38 | $79,974.87 | 16:59:55 03/12/2025 | |
| 197 | ATOM/EUR | $2.38 | $77,830.07 | 16:57:09 03/12/2025 | |
| 198 | ATOM/USDT | $2.38 | $77,605.02 | 17:00:08 03/12/2025 | |
| 199 | ATOM/USDC | $2.38 | $75,760.46 | 16:33:08 03/12/2025 | |
| 200 | ATOM/USDC | $2.38 | $72,793.67 | 16:56:37 03/12/2025 | |
| 201 | ATOM/USDT | $2.38 | $69,566.97 | 16:57:08 03/12/2025 | |
| 202 | ATOM/TRY | $2.37 | $69,122.06 | 16:56:54 03/12/2025 | |
| 203 | ATOM/USD | $2.38 | $68,256.26 | 16:57:12 03/12/2025 | |
| 204 | ATOM/GBP | $2.38 | $67,593.00 | 16:56:59 03/12/2025 | |
| 205 | ATOM/USD | $2.38 | $65,740.92 | 17:03:16 03/12/2025 | |
| 206 | ATOM/USD | $2.37 | $63,070.48 | 17:04:18 03/12/2025 | |
| 207 | ATOM/BTC | $2.38 | $61,084.04 | 16:33:08 03/12/2025 | |
| 208 | ATOM/USDT | $2.39 | $60,991.34 | 16:56:29 03/12/2025 | |
| 209 | ATOM/BTC | $2.38 | $60,984.42 | 16:56:54 03/12/2025 | |
| 210 | ATOM/USDT | $2.38 | $57,468.50 | 17:00:14 03/12/2025 | |
| 211 | ATOM/USDT | $2.38 | $56,016.73 | 17:00:13 03/12/2025 | |
| 212 | ATOM/USDC | $2.38 | $54,278.78 | 16:57:11 03/12/2025 | |
| 213 | ATOM/OSMO | $2.39 | $51,983.98 | 16:59:49 03/12/2025 | |
| 214 | ATOM/USDT | $2.38 | $51,071.31 | 17:00:12 03/12/2025 | |
| 215 | ATOM/ADA | $2.36 | $50,808.66 | 16:57:09 03/12/2025 | |
| 216 | ATOM/USDT | $2.38 | $50,037.28 | 16:57:16 03/12/2025 | |
| 217 | ATOM/OSMO | $2.39 | $49,940.84 | 16:59:28 03/12/2025 | |
| 218 | ATOM/FDUSD | $2.38 | $47,056.68 | 16:56:54 03/12/2025 | |
| 219 | ATOM/USDT | $2.37 | $46,792.19 | 16:54:15 03/12/2025 | |
| 220 | ATOM/USDT | $2.38 | $46,727.83 | 16:57:10 03/12/2025 | |
| 221 | ATOM/USD | $2.38 | $45,484.35 | 16:59:53 03/12/2025 | |
| 222 | ATOM/USDT | $2.38 | $44,898.01 | 16:57:12 03/12/2025 | |
| 223 | ATOM/USDC | $2.38 | $43,637.19 | 16:57:09 03/12/2025 | |
| 224 | ATOM/EUR | $2.37 | $42,624.11 | 16:56:54 03/12/2025 | |
| 225 | ATOM/USDC | $2.37 | $41,521.44 | 17:00:16 03/12/2025 | |
| 226 | ATOM/VNDC | $2.38 | $38,645.39 | 16:57:16 03/12/2025 | |
| 227 | ATO/USD | $2.39 | $35,419.72 | 16:59:53 03/12/2025 | |
| 228 | ATOM/USDT | $2.38 | $30,651.04 | 16:57:08 03/12/2025 | |
| 229 | ATOM/USDT | $2.38 | $30,322.79 | 17:00:08 03/12/2025 | |
| 230 | ATOM/THB | $2.36 | $29,421.28 | 16:57:08 03/12/2025 | |
| 231 | WCRO/ATOM | $0.1108 | $28,944.26 | 16:52:11 03/12/2025 | |
| 232 | ATOM/USDT | $2.38 | $27,871.18 | 17:00:18 03/12/2025 | |
| 233 | ATOM/USDT | $2.76 | $27,380.76 | 16:33:11 03/12/2025 | |
| 234 | ATOM/EUR | $2.45 | $25,369.58 | 16:57:11 03/12/2025 | |
| 235 | ATOM/USD | $2.38 | $24,818.36 | 16:57:23 03/12/2025 | |
| 236 | ATOM/TRY | $2.39 | $23,996.57 | 16:57:08 03/12/2025 | |
| 237 | ATOM/EUR | $2.39 | $23,838.21 | 16:57:08 03/12/2025 | |
| 238 | ATOM/USDT | $2.38 | $22,856.92 | 16:57:08 03/12/2025 | |
| 239 | ATOM/BTC | $2.38 | $22,802.07 | 16:56:59 03/12/2025 | |
| 240 | ATOM/BTC | $2.41 | $22,509.37 | 17:00:11 03/12/2025 | |
| 241 | ATOM/JPY | $2.38 | $20,718.38 | 16:57:07 03/12/2025 | |
| 242 | ATOM/TRY | $2.37 | $20,362.88 | 16:57:12 03/12/2025 | |
| 243 | ATOM/EUR | $2.38 | $19,855.02 | 16:57:12 03/12/2025 | |
| 244 | ATOM/BTC | $2.38 | $19,401.28 | 16:57:08 03/12/2025 | |
| 245 | ATOM/USDT | $2.38 | $18,107.97 | 16:54:15 03/12/2025 | |
| 246 | ATOM/USDT | $2.40 | $14,171.92 | 16:57:53 03/12/2025 | |
| 247 | ATOM/USDC | $2.38 | $13,949.67 | 17:00:09 03/12/2025 | |
| 248 | ATOM/USDC | $2.38 | $13,949.67 | 17:00:11 03/12/2025 | |
| 249 | ATOM/USDT | $2.38 | $13,663.32 | 17:00:08 03/12/2025 | |
| 250 | ATOM/stATOM | $2.39 | $12,953.96 | 16:57:34 03/12/2025 | |
| 251 | ATOM/USDC | $2.39 | $11,958.83 | 16:54:08 03/12/2025 | |
| 252 | ATOM/USDT | $2.38 | $11,944.41 | 16:54:08 03/12/2025 | |
| 253 | ATOM/USD | $2.38 | $11,740.96 | 16:54:08 03/12/2025 | |
| 254 | ATOM/INR | $2.39 | $11,701.10 | 16:57:11 03/12/2025 | |
| 255 | ATOM/USDT | $2.38 | $10,671.46 | 17:00:18 03/12/2025 | |
| 256 | ATOM/USD | $2.39 | $10,644.98 | 16:59:53 03/12/2025 | |
| 257 | ATOM/BTC | $2.40 | $10,288.73 | 16:58:53 03/12/2025 | |
| 258 | ATOM/WBNB | $2.39 | $10,114.93 | 16:55:28 03/12/2025 | |
| 259 | ATOM/USDC | $2.39 | $10,076.44 | 16:54:09 03/12/2025 | |
| 260 | ATOM/USD | $2.38 | $9,999.39 | 17:03:16 03/12/2025 | |
| 261 | ATOM/USDT | $2.38 | $9,811.80 | 16:59:55 03/12/2025 | |
| 262 | ATOM/USD | $2.37 | $9,495.75 | 16:54:11 03/12/2025 | |
| 263 | ATOM/USDT | $2.39 | $9,490.17 | 16:54:08 03/12/2025 | |
| 264 | ATOM/XBT | $2.39 | $9,034.41 | 16:59:55 03/12/2025 | |
| 265 | ATOM/KRW | $2.42 | $8,802.01 | 16:59:53 03/12/2025 | |
| 266 | ATOM/USDC | $2.39 | $8,515.49 | 11:14:15 03/12/2025 | |
| 267 | ATOM/ETH | $2.39 | $8,169.54 | 16:56:54 03/12/2025 | |
| 268 | ATOM/ETH | $2.39 | $7,138.03 | 16:54:53 03/12/2025 | |
| 269 | ATOM/UAH | $7.55 | $6,690.36 | 17:00:08 03/12/2025 | |
| 270 | ATOM/CRO | $2.38 | $6,434.42 | 16:57:08 03/12/2025 | |
| 271 | ATOM/INR | $2.63 | $5,923.22 | 16:57:08 03/12/2025 | |
| 272 | ATOM/USDT | $2.39 | $5,872.41 | 16:32:14 03/12/2025 | |
| 273 | ATOM/GBP | $2.38 | $5,644.55 | 16:59:55 03/12/2025 | |
| 274 | ATOM/USD | $2.39 | $5,547.33 | 16:51:17 03/12/2025 | |
| 275 | ATOM/BTC | $2.38 | $5,475.15 | 17:00:12 03/12/2025 | |
| 276 | AKT/ATOM | $0.4805 | $5,391.76 | 16:46:29 03/12/2025 | |
| 277 | ATOM/USDC | $2.38 | $5,271.45 | 16:59:55 03/12/2025 | |
| 278 | ATOM/USDC | $2.40 | $5,233.73 | 16:54:53 03/12/2025 | |
| 279 | ATOM/WBNB | $2.40 | $5,009.54 | 16:55:48 03/12/2025 | |
| 280 | ATOM/USD | $2.57 | $4,804.48 | 16:57:11 03/12/2025 | |
| 281 | ATOM/USDC | $2.39 | $4,722.46 | 16:57:08 03/12/2025 | |
| 282 | ATOM/IDR | $2.39 | $4,669.25 | 17:00:12 03/12/2025 | |
| 283 | ATOM/USDT | $2.38 | $4,669.14 | 17:00:12 03/12/2025 | |
| 284 | ATOM/ETH | $2.38 | $4,609.40 | 16:57:08 03/12/2025 | |
| 285 | ATOM/USDT | $2.37 | $4,447.13 | 17:03:35 03/12/2025 | |
| 286 | ATOM/VNDC | $2.39 | $4,203.35 | 16:57:14 03/12/2025 | |
| 287 | ATOM/USDT | $2.38 | $4,159.35 | 17:00:08 03/12/2025 | |
| 288 | ATOM/P2P | $2.39 | $4,134.98 | 16:56:37 03/12/2025 | |
| 289 | ATOM/USDT | $2.36 | $4,074.15 | 16:59:53 03/12/2025 | |
| 290 | SCRT/ATOM | $0.1342 | $3,946.06 | 16:50:00 03/12/2025 | |
| 291 | ATOM/USDC | $2.39 | $3,821.56 | 16:54:11 03/12/2025 | |
| 292 | ATOM/USDC | $2.38 | $3,686.31 | 16:59:53 03/12/2025 | |
| 293 | ATOM/HUAHUA | $2.39 | $3,679.94 | 16:45:39 03/12/2025 | |
| 294 | ATOM/BTC | $2.37 | $3,434.68 | 16:54:07 03/12/2025 | |
| 295 | ATOM/USDT | $2.38 | $3,364.71 | 16:57:11 03/12/2025 | |
| 296 | ATOM/USDT | $2.38 | $2,425.59 | 16:57:12 03/12/2025 | |
| 297 | ATOM/JUNO | $2.39 | $2,320.91 | 16:49:37 03/12/2025 | |
| 298 | ATOM/BTC | $2.62 | $2,308.94 | 16:56:53 03/12/2025 | |
| 299 | ATOM/EUR | $2.38 | $2,308.16 | 16:56:23 03/12/2025 | |
| 300 | ATOM/EUR | $2.39 | $2,304.78 | 16:57:09 03/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/12/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,627,867 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.