Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.98 | $118,130,697 | 14:00:15 12/02/2026 | |
| 2 | ATOM/USDT | $1.98 | $61,793,705 | 14:00:15 12/02/2026 | |
| 3 | ATOM/USDT | $1.98 | $39,129,005 | 14:03:16 12/02/2026 | |
| 4 | ATOM/USDT | $1.97 | $33,761,278 | 13:54:16 12/02/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,486,264 | 14:00:15 12/02/2026 | |
| 6 | ATOM/USDT | $1.98 | $27,211,539 | 13:57:17 12/02/2026 | |
| 7 | ATOM/USDT | $1.97 | $26,269,002 | 13:57:15 12/02/2026 | |
| 8 | ATOM/USDT | $1.98 | $24,197,362 | 14:00:16 12/02/2026 | |
| 9 | ATOM/USDT | $1.98 | $20,680,453 | 14:00:16 12/02/2026 | |
| 10 | ATOM/USDT | $1.98 | $19,100,548 | 14:00:16 12/02/2026 | |
| 11 | ATOM/USDT | $1.98 | $17,442,781 | 14:00:11 12/02/2026 | |
| 12 | ATOM/USDT | $1.98 | $17,120,191 | 13:57:15 12/02/2026 | |
| 13 | ATOM/USDT | $1.97 | $16,912,776 | 13:54:17 12/02/2026 | |
| 14 | ATOM/USDT | $1.98 | $12,672,460 | 13:42:15 12/02/2026 | |
| 15 | ATOM/USDT | $1.98 | $12,671,741 | 13:57:16 12/02/2026 | |
| 16 | ATOM/USDT | $1.98 | $12,211,748 | 13:57:17 12/02/2026 | |
| 17 | ATOM/USDT | $1.98 | $11,161,824 | 13:45:15 12/02/2026 | |
| 18 | ATOM/USDT | $1.97 | $10,290,401 | 13:54:16 12/02/2026 | |
| 19 | ATOM/USDT | $1.97 | $10,062,196 | 13:51:15 12/02/2026 | |
| 20 | ATOM/USDT | $1.98 | $10,026,691 | 13:57:18 12/02/2026 | |
| 21 | ATOM/USDT | $4.04 | $9,836,660 | 14:00:10 12/02/2026 | |
| 22 | ATOM/USDT | $1.98 | $9,828,236 | 13:57:16 12/02/2026 | |
| 23 | ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 | |
| 24 | ATOM/USDT | $1.98 | $8,694,433 | 14:00:16 12/02/2026 | |
| 25 | ATOM/USDT | $1.98 | $8,271,847 | 13:57:15 12/02/2026 | |
| 26 | ATOM/USDT | $1.98 | $7,607,914 | 14:00:16 12/02/2026 | |
| 27 | ATOM/USDT | $1.98 | $7,527,812 | 13:42:09 12/02/2026 | |
| 28 | ATOM/USDT | $1.97 | $7,316,234 | 13:56:01 12/02/2026 | |
| 29 | ATOM/USDT | $1.98 | $7,205,902 | 13:57:19 12/02/2026 | |
| 30 | ATOM/USDT | $1.98 | $6,240,434 | 14:00:16 12/02/2026 | |
| 31 | ATOM/USDT | $1.98 | $6,207,612 | 14:00:17 12/02/2026 | |
| 32 | ATOM/USDT | $1.98 | $6,086,036 | 14:00:17 12/02/2026 | |
| 33 | ATOM/USDT | $1.98 | $5,978,108 | 14:00:17 12/02/2026 | |
| 34 | ATOM/USDT | $1.98 | $5,748,323 | 14:00:16 12/02/2026 | |
| 35 | ATOM/USDT | $1.98 | $5,443,822 | 14:00:15 12/02/2026 | |
| 36 | ATOM/USDT | $1.97 | $5,356,904 | 13:54:15 12/02/2026 | |
| 37 | ATOM/USDT | $1.98 | $5,163,044 | 14:00:18 12/02/2026 | |
| 38 | ATOM/USDT | $1.98 | $4,376,932 | 14:03:15 12/02/2026 | |
| 39 | ATOM/USDT | $1.98 | $4,344,690 | 13:57:19 12/02/2026 | |
| 40 | ATOM/USDT | $1.98 | $4,182,520 | 14:00:07 12/02/2026 | |
| 41 | ATOM/USDT | $1.98 | $4,032,804 | 14:00:07 12/02/2026 | |
| 42 | ATOM/USDT | $1.98 | $3,886,839 | 13:57:15 12/02/2026 | |
| 43 | ATOM/USD | $1.98 | $3,477,416 | 14:03:16 12/02/2026 | |
| 44 | ATOM/USDT | $1.98 | $3,305,040 | 13:56:54 12/02/2026 | |
| 45 | ATOM/USDT | $1.98 | $3,134,783 | 14:00:15 12/02/2026 | |
| 46 | ATOM/USDT | $1.97 | $3,134,450 | 13:54:16 12/02/2026 | |
| 47 | ATOM/USDT | $1.98 | $3,117,745 | 13:57:17 12/02/2026 | |
| 48 | ATOM/USDT | $1.98 | $3,085,332 | 13:57:17 12/02/2026 | |
| 49 | ATOM/USDT | $1.98 | $3,046,674 | 13:57:16 12/02/2026 | |
| 50 | ATOM/KRW | $2.02 | $2,918,138 | 13:56:23 12/02/2026 | |
| 51 | ATOM/USDT | $1.98 | $2,902,322 | 13:57:15 12/02/2026 | |
| 52 | ATOM/USDT | $1.98 | $2,715,239 | 14:00:15 12/02/2026 | |
| 53 | ATOM/USDT | $1.98 | $2,530,268 | 13:57:15 12/02/2026 | |
| 54 | ATOM/USDT | $1.98 | $2,513,907 | 14:00:15 12/02/2026 | |
| 55 | ATOM/USDT | $1.98 | $2,487,528 | 14:00:12 12/02/2026 | |
| 56 | ATOM/USDT | $1.98 | $2,413,660 | 14:00:09 12/02/2026 | |
| 57 | ATOM/USDT | $1.98 | $2,359,995 | 13:55:53 12/02/2026 | |
| 58 | ATOM/USDT | $1.98 | $2,357,857 | 14:00:07 12/02/2026 | |
| 59 | ATOM/USDT | $1.98 | $2,193,763 | 13:51:10 12/02/2026 | |
| 60 | ATOM/USDT | $1.98 | $2,141,084 | 14:00:16 12/02/2026 | |
| 61 | ATOM/USDT | $1.97 | $2,035,468 | 13:54:16 12/02/2026 | |
| 62 | ATOM/USDT | $1.98 | $1,990,227 | 13:42:07 12/02/2026 | |
| 63 | ATOM/USDT | $1.98 | $1,891,248 | 13:57:10 12/02/2026 | |
| 64 | ATOM/USDT | $1.97 | $1,810,685 | 13:54:15 12/02/2026 | |
| 65 | ATOM/USDT | $1.98 | $1,790,238 | 13:57:07 12/02/2026 | |
| 66 | ATOM/USDT | $1.98 | $1,739,462 | 13:54:11 12/02/2026 | |
| 67 | ATOM/USDT | $1.98 | $1,738,254 | 13:57:15 12/02/2026 | |
| 68 | ATOM/USDT | $1.98 | $1,727,220 | 13:57:07 12/02/2026 | |
| 69 | ATOM/USDT | $1.98 | $1,658,138 | 13:57:16 12/02/2026 | |
| 70 | ATOM/USDT | $1.98 | $1,635,106 | 14:00:13 12/02/2026 | |
| 71 | ATOM/USDT | $1.97 | $1,627,737 | 13:54:19 12/02/2026 | |
| 72 | ATOM/USDT | $1.98 | $1,618,439 | 13:57:16 12/02/2026 | |
| 73 | ATOM/USDT | $1.98 | $1,524,171 | 13:57:07 12/02/2026 | |
| 74 | ATOM/USD | $1.98 | $1,486,933 | 13:57:00 12/02/2026 | |
| 75 | ATOM/USDT | $1.98 | $1,445,370 | 14:00:13 12/02/2026 | |
| 76 | ATOM/USDT | $1.98 | $1,429,777 | 13:54:12 12/02/2026 | |
| 77 | ATOM/USDT | $1.98 | $1,425,252 | 13:54:11 12/02/2026 | |
| 78 | ATOM/USDT | $1.98 | $1,419,928 | 13:57:15 12/02/2026 | |
| 79 | ATOM/USDT | $1.98 | $1,410,551 | 14:00:11 12/02/2026 | |
| 80 | ATOM/USDT | $1.97 | $1,364,050 | 13:57:15 12/02/2026 | |
| 81 | ATOM/USDT | $1.98 | $1,332,463 | 14:00:07 12/02/2026 | |
| 82 | ATOM/USDT | $1.98 | $1,319,842 | 13:57:07 12/02/2026 | |
| 83 | ATOM/USDT | $1.98 | $1,319,727 | 13:57:07 12/02/2026 | |
| 84 | ATOM/USD | $1.98 | $1,309,886 | 14:00:16 12/02/2026 | |
| 85 | ATOM/USDT | $1.98 | $1,309,313 | 14:00:15 12/02/2026 | |
| 86 | ATOM/USDT | $1.98 | $1,284,628 | 14:00:08 12/02/2026 | |
| 87 | ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 | |
| 88 | ATOM/USD | $1.98 | $1,229,185 | 13:57:26 12/02/2026 | |
| 89 | ATOM/USDT | $1.98 | $1,193,731 | 14:00:19 12/02/2026 | |
| 90 | ATOM/USDT | $1.98 | $1,157,104 | 13:57:11 12/02/2026 | |
| 91 | ATOM/USDT | $1.98 | $1,086,091 | 14:00:12 12/02/2026 | |
| 92 | ATOM/USDT | $1.98 | $1,010,021 | 14:00:15 12/02/2026 | |
| 93 | ATOM/USDT | $1.97 | $948,458 | 14:00:16 12/02/2026 | |
| 94 | ATOM/USDT | $1.98 | $932,638 | 13:57:20 12/02/2026 | |
| 95 | ATOM/USD | $1.97 | $925,681 | 13:54:51 12/02/2026 | |
| 96 | ATOM/USDT | $1.97 | $913,894 | 13:54:09 12/02/2026 | |
| 97 | ATOM/USDT | $1.98 | $890,779 | 13:56:23 12/02/2026 | |
| 98 | ATOM/USDT | $1.98 | $880,630 | 14:00:09 12/02/2026 | |
| 99 | ATOM/USDT | $1.98 | $880,434 | 13:56:54 12/02/2026 | |
| 100 | ATOM/USDT | $1.98 | $875,753 | 13:51:59 12/02/2026 | |
| 101 | ATOM/USDT | $1.97 | $826,719 | 13:57:08 12/02/2026 | |
| 102 | ATOM/USDT | $1.97 | $767,261 | 13:57:09 12/02/2026 | |
| 103 | ATOM/USDT | $1.93 | $752,174 | 14:00:11 12/02/2026 | |
| 104 | ATOM/USDT | $1.98 | $721,358 | 14:00:16 12/02/2026 | |
| 105 | ATOM/USDT | $1.98 | $720,769 | 13:57:09 12/02/2026 | |
| 106 | ATOM/USDT | $1.97 | $681,178 | 13:54:18 12/02/2026 | |
| 107 | ATOM/USDT | $1.98 | $644,552 | 13:57:07 12/02/2026 | |
| 108 | ATOM/USDC | $1.98 | $624,186 | 13:56:54 12/02/2026 | |
| 109 | ATOM/USDT | $1.98 | $621,892 | 13:57:13 12/02/2026 | |
| 110 | ATOM/USDT | $1.98 | $615,290 | 13:57:08 12/02/2026 | |
| 111 | ATOM/USDT | $1.97 | $547,772 | 13:54:12 12/02/2026 | |
| 112 | ATOM/USDT | $1.98 | $527,004 | 14:00:15 12/02/2026 | |
| 113 | ATOM/USDT | $1.98 | $526,996 | 13:57:23 12/02/2026 | |
| 114 | ATOM/USDT | $1.98 | $523,538 | 13:45:10 12/02/2026 | |
| 115 | ATOM/USDC | $1.98 | $500,180 | 13:57:08 12/02/2026 | |
| 116 | ATOM/USD | $1.98 | $494,786 | 14:00:17 12/02/2026 | |
| 117 | ATOM/USDT | $1.98 | $477,264 | 13:57:07 12/02/2026 | |
| 118 | ATOM/USD | $1.98 | $468,748 | 14:03:15 12/02/2026 | |
| 119 | ATOM/USDT | $1.98 | $448,150 | 13:57:10 12/02/2026 | |
| 120 | ATOM/USDT | $1.98 | $447,483 | 14:00:08 12/02/2026 | |
| 121 | ATOM/USDT | $1.98 | $427,281 | 13:57:07 12/02/2026 | |
| 122 | ATOM/KRW | $2.02 | $413,317 | 13:59:54 12/02/2026 | |
| 123 | ATOM/USDT | $1.97 | $410,754 | 13:51:16 12/02/2026 | |
| 124 | ATOM/USDT | $1.98 | $392,353 | 13:54:09 12/02/2026 | |
| 125 | ATOM/USDC | $1.97 | $391,234 | 13:57:21 12/02/2026 | |
| 126 | ATOM/USDT | $1.98 | $380,239 | 13:57:07 12/02/2026 | |
| 127 | ATOM/USDT | $1.98 | $357,544 | 14:00:15 12/02/2026 | |
| 128 | ATOM/USD | $1.98 | $350,922 | 13:59:55 12/02/2026 | |
| 129 | ATOM/USDT | $1.98 | $343,621 | 13:57:07 12/02/2026 | |
| 130 | ATOM/USDT | $1.98 | $330,768 | 13:57:13 12/02/2026 | |
| 131 | ATOM/USDT | $1.98 | $325,550 | 13:57:11 12/02/2026 | |
| 132 | ATOM/USDC | $1.98 | $316,677 | 13:42:09 12/02/2026 | |
| 133 | ATOM/USDT | $1.98 | $313,085 | 13:57:07 12/02/2026 | |
| 134 | ATOM/USDT | $1.98 | $304,629 | 13:57:13 12/02/2026 | |
| 135 | ATOM/BTC | $1.97 | $297,359 | 13:56:53 12/02/2026 | |
| 136 | ATOM/USDC | $1.98 | $292,558 | 13:57:10 12/02/2026 | |
| 137 | ATOM/USDC | $1.98 | $286,730 | 13:57:08 12/02/2026 | |
| 138 | ATOM/USDT | $1.97 | $282,662 | 13:57:10 12/02/2026 | |
| 139 | ATOM/USDT | $1.98 | $276,062 | 14:00:07 12/02/2026 | |
| 140 | ATOM/USDT | $1.98 | $272,198 | 14:03:16 12/02/2026 | |
| 141 | ATOM/USDT | $1.98 | $269,064 | 14:00:08 12/02/2026 | |
| 142 | ATOM/USDC | $1.98 | $256,335 | 13:57:07 12/02/2026 | |
| 143 | ATOM/USDT | $1.98 | $255,408 | 13:56:24 12/02/2026 | |
| 144 | ATOM/USDT | $1.97 | $246,237 | 14:00:13 12/02/2026 | |
| 145 | ATOM/USDT | $1.98 | $244,249 | 14:00:21 12/02/2026 | |
| 146 | ATOM/USDT | $1.98 | $243,399 | 14:00:08 12/02/2026 | |
| 147 | ATOM/USDT | $1.98 | $242,292 | 13:54:10 12/02/2026 | |
| 148 | ATOM/INR | $2.12 | $233,221 | 14:00:09 12/02/2026 | |
| 149 | ATOM/USDT | $1.98 | $226,282 | 14:00:09 12/02/2026 | |
| 150 | ATOM/TRY | $1.98 | $219,135 | 13:42:09 12/02/2026 | |
| 151 | ATOM/USD | $1.98 | $209,961 | 14:04:17 12/02/2026 | |
| 152 | ATOM/USDT | $1.98 | $205,556 | 14:00:12 12/02/2026 | |
| 153 | ATOM/USD | $1.98 | $201,652 | 13:51:10 12/02/2026 | |
| 154 | ATOM/USDT | $1.95 | $199,713 | 14:00:08 12/02/2026 | |
| 155 | ATOM/USD | $1.98 | $196,990 | 14:00:08 12/02/2026 | |
| 156 | ATOM/USD | $1.98 | $196,989 | 14:00:13 12/02/2026 | |
| 157 | ATOM/USDT | $1.98 | $179,782 | 14:00:11 12/02/2026 | |
| 158 | ATOM/USDT | $1.98 | $172,191 | 14:00:13 12/02/2026 | |
| 159 | ATOM/USDT | $1.98 | $172,079 | 13:57:12 12/02/2026 | |
| 160 | ATOM/USDT | $1.98 | $165,117 | 14:00:08 12/02/2026 | |
| 161 | ATOM/USDT | $1.98 | $164,531 | 14:00:09 12/02/2026 | |
| 162 | ATOM/USDT | $1.98 | $164,049 | 14:00:15 12/02/2026 | |
| 163 | ATOM/USDT | $1.98 | $162,401 | 13:54:12 12/02/2026 | |
| 164 | ATOM/USDT | $1.98 | $150,828 | 14:03:16 12/02/2026 | |
| 165 | ATOM/USDC | $1.98 | $140,927 | 13:57:07 12/02/2026 | |
| 166 | ATOM/USDC | $1.98 | $140,172 | 14:00:08 12/02/2026 | |
| 167 | ATOM/USDT | $1.97 | $138,640 | 13:54:07 12/02/2026 | |
| 168 | ATOM/USDT | $1.98 | $138,286 | 14:00:11 12/02/2026 | |
| 169 | ATOM/USDT | $1.98 | $133,311 | 13:57:19 12/02/2026 | |
| 170 | ATOM/BTC | $1.98 | $132,878 | 13:57:07 12/02/2026 | |
| 171 | ATOM/USDT | $1.98 | $122,334 | 14:00:39 12/02/2026 | |
| 172 | ATOM/USD | $1.98 | $121,158 | 13:42:07 12/02/2026 | |
| 173 | ATOM/USDT | $1.98 | $119,311 | 14:00:08 12/02/2026 | |
| 174 | ATOM/TRY | $1.98 | $111,456 | 13:57:30 12/02/2026 | |
| 175 | ATOM/BTC | $1.98 | $111,430 | 13:57:07 12/02/2026 | |
| 176 | ATOM/USDT | $1.97 | $111,163 | 13:54:15 12/02/2026 | |
| 177 | ATOM/EUR | $1.98 | $107,810 | 13:42:09 12/02/2026 | |
| 178 | ATOM/USDT | $1.98 | $103,537 | 14:00:07 12/02/2026 | |
| 179 | ATOM/USDT | $1.98 | $99,758.60 | 13:57:07 12/02/2026 | |
| 180 | ATOM/BTC | $1.98 | $93,945.98 | 13:56:54 12/02/2026 | |
| 181 | ATOM/KRW | $2.02 | $92,675.80 | 13:59:53 12/02/2026 | |
| 182 | ATOM/FDUSD | $1.98 | $89,756.87 | 13:56:42 12/02/2026 | |
| 183 | ATOM/USDT | $1.98 | $85,877.69 | 14:00:16 12/02/2026 | |
| 184 | ATOM/USD | $1.98 | $85,087.54 | 13:57:07 12/02/2026 | |
| 185 | ATOM/USDT | $1.98 | $84,984.62 | 14:00:09 12/02/2026 | |
| 186 | ATOM/USDT | $1.98 | $81,189.97 | 13:57:10 12/02/2026 | |
| 187 | ATOM/EUR | $1.98 | $81,165.59 | 13:56:31 12/02/2026 | |
| 188 | ATOM/USDT | $1.98 | $80,500.40 | 13:59:23 12/02/2026 | |
| 189 | ATOM/GBP | $1.98 | $75,952.86 | 13:57:00 12/02/2026 | |
| 190 | ATOM/USDT | $1.98 | $71,569.58 | 14:00:12 12/02/2026 | |
| 191 | ATOM/USD | $1.98 | $71,273.60 | 14:03:15 12/02/2026 | |
| 192 | ATOM/EUR | $1.98 | $70,313.96 | 13:59:55 12/02/2026 | |
| 193 | ATOM/USDC | $1.98 | $68,492.55 | 14:00:11 12/02/2026 | |
| 194 | ATOM/EUR | $1.98 | $66,939.15 | 14:00:11 12/02/2026 | |
| 195 | ATOM/USDT | $1.98 | $66,543.07 | 13:45:08 12/02/2026 | |
| 196 | ATOM/TRY | $1.97 | $62,185.86 | 13:56:54 12/02/2026 | |
| 197 | ATOM/EUR | $1.98 | $61,919.39 | 13:57:07 12/02/2026 | |
| 198 | ATOM/TRY | $1.98 | $61,702.75 | 14:02:53 12/02/2026 | |
| 199 | ATOM/USDT | $1.98 | $59,929.60 | 14:00:07 12/02/2026 | |
| 200 | ATOM/USD | $1.98 | $57,389.69 | 13:56:23 12/02/2026 | |
| 201 | ATOM/USDC | $1.98 | $56,383.29 | 14:03:16 12/02/2026 | |
| 202 | ATOM/USDT | $1.98 | $56,091.35 | 14:00:09 12/02/2026 | |
| 203 | ATOM/USD | $1.98 | $55,528.02 | 13:59:53 12/02/2026 | |
| 204 | ATOM/USDT | $1.98 | $53,875.88 | 14:00:10 12/02/2026 | |
| 205 | ATOM/USDT | $1.98 | $53,511.98 | 14:00:08 12/02/2026 | |
| 206 | ATOM/USDT | $1.98 | $51,770.80 | 13:57:08 12/02/2026 | |
| 207 | ATOM/USD | $1.98 | $46,970.20 | 13:54:10 12/02/2026 | |
| 208 | ATOM/USDT | $1.98 | $46,893.84 | 14:00:07 12/02/2026 | |
| 209 | ATOM/USDT | $1.98 | $46,888.68 | 14:00:07 12/02/2026 | |
| 210 | ATOM/USDT | $1.98 | $46,885.50 | 14:00:12 12/02/2026 | |
| 211 | ATOM/BTC | $1.97 | $45,950.20 | 14:00:10 12/02/2026 | |
| 212 | ATOM/ADA | $1.98 | $45,211.12 | 13:57:07 12/02/2026 | |
| 213 | ATOM/USDC | $1.98 | $44,962.07 | 14:00:11 12/02/2026 | |
| 214 | ATOM/USDT | $1.98 | $44,884.16 | 13:57:00 12/02/2026 | |
| 215 | ATOM/USDC | $1.98 | $44,804.24 | 13:54:07 12/02/2026 | |
| 216 | ATOM/USDT | $1.97 | $44,682.93 | 13:42:07 12/02/2026 | |
| 217 | ATOM/USDT | $1.98 | $43,318.27 | 14:00:10 12/02/2026 | |
| 218 | ATOM/USDT | $1.98 | $43,308.80 | 13:59:54 12/02/2026 | |
| 219 | ATOM/stATOM | $1.97 | $42,620.35 | 13:35:00 12/02/2026 | |
| 220 | ATOM/BTC | $1.97 | $40,127.25 | 14:00:08 12/02/2026 | |
| 221 | ATOM/USDT | $1.98 | $38,130.85 | 13:54:15 12/02/2026 | |
| 222 | ATOM/USDC | $1.98 | $37,698.15 | 13:57:07 12/02/2026 | |
| 223 | ATOM/TRY | $1.97 | $34,536.31 | 13:57:11 12/02/2026 | |
| 224 | ATOM/USDT | $1.97 | $33,702.98 | 13:54:15 12/02/2026 | |
| 225 | ATOM/USDT | $1.98 | $32,079.01 | 14:00:10 12/02/2026 | |
| 226 | ATOM/USDT | $1.98 | $31,434.79 | 13:57:16 12/02/2026 | |
| 227 | ATOM/BTC | $1.98 | $30,845.99 | 13:56:24 12/02/2026 | |
| 228 | ATOM/OSMO | $1.98 | $30,273.93 | 13:51:04 12/02/2026 | |
| 229 | ATOM/USDT | $1.98 | $28,276.64 | 13:57:07 12/02/2026 | |
| 230 | ATOM/USDT | $1.97 | $27,563.99 | 13:59:25 12/02/2026 | |
| 231 | ATOM/RUNE | $1.98 | $26,067.92 | 13:57:11 12/02/2026 | |
| 232 | ATOM/USDC | $1.97 | $24,556.18 | 13:51:12 12/02/2026 | |
| 233 | ATOM/EUR | $1.90 | $23,658.02 | 13:54:07 12/02/2026 | |
| 234 | ATOM/JPY | $2.29 | $19,208.62 | 13:57:07 12/02/2026 | |
| 235 | ATOM/USDT | $1.98 | $19,081.67 | 14:00:09 12/02/2026 | |
| 236 | ATOM/USDT | $1.98 | $19,074.95 | 13:57:15 12/02/2026 | |
| 237 | ATOM/VNDC | $1.98 | $18,174.03 | 14:00:15 12/02/2026 | |
| 238 | ATOM/USDT | $1.98 | $17,783.23 | 13:57:13 12/02/2026 | |
| 239 | ATOM/USDC | $1.96 | $17,261.99 | 13:56:23 12/02/2026 | |
| 240 | ATOM/EUR | $1.98 | $17,003.88 | 13:57:07 12/02/2026 | |
| 241 | ATOM/CRO | $1.97 | $15,213.72 | 13:42:07 12/02/2026 | |
| 242 | ATOM/USDC | $1.97 | $14,887.80 | 13:56:24 12/02/2026 | |
| 243 | WCRO/ATOM | $0.07644 | $14,813.45 | 12:43:03 12/02/2026 | |
| 244 | ATOM/USDT | $1.93 | $14,575.79 | 13:57:30 12/02/2026 | |
| 245 | ATOM/OSMO | $1.97 | $13,919.01 | 13:53:04 12/02/2026 | |
| 246 | ATOM/XBT | $1.96 | $12,699.04 | 13:59:25 12/02/2026 | |
| 247 | ATOM/INR | $2.10 | $10,657.61 | 13:57:07 12/02/2026 | |
| 248 | ATOM/EUR | $1.98 | $10,323.54 | 13:56:54 12/02/2026 | |
| 249 | ATOM/BTC | $1.97 | $10,187.47 | 13:57:19 12/02/2026 | |
| 250 | ATOM/ETH | $1.98 | $10,086.39 | 13:56:53 12/02/2026 | |
| 251 | ATOM/USDT | $1.98 | $9,813.52 | 14:00:07 12/02/2026 | |
| 252 | ATOM/USDC | $1.98 | $9,734.52 | 14:00:07 12/02/2026 | |
| 253 | ATOM/USD | $1.98 | $9,643.01 | 14:00:07 12/02/2026 | |
| 254 | ATOM/USDT | $1.90 | $9,503.31 | 13:42:07 12/02/2026 | |
| 255 | ATOM/USDC | $1.98 | $8,888.52 | 13:54:11 12/02/2026 | |
| 256 | ATOM/ATONE | $1.97 | $8,886.52 | 13:57:21 12/02/2026 | |
| 257 | ATOM/USDT | $1.98 | $8,740.92 | 13:54:10 12/02/2026 | |
| 258 | ATOM/ETH | $1.97 | $8,688.42 | 13:59:25 12/02/2026 | |
| 259 | ATOM/USDC | $1.98 | $8,573.50 | 14:00:08 12/02/2026 | |
| 260 | ATOM/USDC | $1.98 | $8,573.44 | 14:00:13 12/02/2026 | |
| 261 | ATOM/BTC | $1.98 | $8,360.47 | 13:57:00 12/02/2026 | |
| 262 | ATOM/USDT | $1.98 | $8,264.33 | 14:00:18 12/02/2026 | |
| 263 | ATOM/BTC | $1.97 | $8,226.94 | 13:42:07 12/02/2026 | |
| 264 | ATOM/USDC | $1.97 | $7,660.68 | 13:59:55 12/02/2026 | |
| 265 | ATOM/USDC | $1.98 | $7,413.54 | 13:59:53 12/02/2026 | |
| 266 | ATO/USD | $2.05 | $7,208.39 | 13:59:53 12/02/2026 | |
| 267 | ATOM/USDT | $1.98 | $6,701.55 | 13:57:07 12/02/2026 | |
| 268 | ATOM/UAH | $5.47 | $5,444.90 | 14:00:09 12/02/2026 | |
| 269 | ATOM/BTC | $1.88 | $5,341.92 | 13:54:10 12/02/2026 | |
| 270 | ATOM/USD | $1.94 | $4,973.96 | 13:54:07 12/02/2026 | |
| 271 | ATOM/EUR | $1.97 | $4,645.42 | 13:56:54 12/02/2026 | |
| 272 | SCRT/ATOM | $0.09291 | $4,626.28 | 13:50:50 12/02/2026 | |
| 273 | ATOM/USDT | $1.97 | $3,998.36 | 13:59:53 12/02/2026 | |
| 274 | AKT/ATOM | $0.3137 | $3,556.70 | 13:49:03 12/02/2026 | |
| 275 | ATOM/USD | $1.97 | $3,535.78 | 14:00:08 12/02/2026 | |
| 276 | ATOM/USDT | $1.98 | $3,531.89 | 13:57:07 12/02/2026 | |
| 277 | ATOM/BTC | $1.97 | $3,488.15 | 13:59:53 12/02/2026 | |
| 278 | ATOM/USDT | $1.98 | $3,421.52 | 14:00:09 12/02/2026 | |
| 279 | ATOM/USD | $1.98 | $3,407.97 | 13:59:53 12/02/2026 | |
| 280 | ATOM/BTC | $1.97 | $3,252.41 | 13:42:07 12/02/2026 | |
| 281 | ATOM/USDC | $1.98 | $3,247.86 | 13:57:08 12/02/2026 | |
| 282 | ATOM/WBNB | $1.98 | $3,099.15 | 13:45:10 12/02/2026 | |
| 283 | ATOM/USDT | $1.98 | $3,083.40 | 14:03:43 12/02/2026 | |
| 284 | ATOM/CAD | $1.93 | $3,012.19 | 14:00:07 12/02/2026 | |
| 285 | ATOM/GBP | $1.97 | $2,936.74 | 13:59:55 12/02/2026 | |
| 286 | ATOM/IDR | $1.98 | $2,908.51 | 14:00:11 12/02/2026 | |
| 287 | ATOM/USDT | $1.98 | $2,908.45 | 14:00:11 12/02/2026 | |
| 288 | ATOM/USDT | $1.98 | $2,869.88 | 13:57:07 12/02/2026 | |
| 289 | ATOM/ATONE | $2.00 | $2,858.03 | 06:17:14 12/02/2026 | |
| 290 | ATOM/USDT | $1.98 | $2,299.40 | 13:41:28 12/02/2026 | |
| 291 | ATOM/USDT | $1.98 | $2,231.36 | 13:57:08 12/02/2026 | |
| 292 | ATOM/CRO | $1.97 | $1,987.14 | 11:00:15 12/02/2026 | |
| 293 | ATOM/BRL | $1.97 | $1,968.97 | 13:57:14 12/02/2026 | |
| 294 | ATOM/USDT | $1.98 | $1,952.93 | 14:00:13 12/02/2026 | |
| 295 | ATOM/P2P | $1.97 | $1,936.96 | 13:11:07 12/02/2026 | |
| 296 | ATOM/WBNB | $1.97 | $1,906.97 | 13:41:27 12/02/2026 | |
| 297 | ATOM/INR | $2.13 | $1,750.83 | 14:00:07 12/02/2026 | |
| 298 | ATOM/TRY | $1.97 | $1,684.16 | 13:57:11 12/02/2026 | |
| 299 | ATOM/VNDC | $1.98 | $1,598.48 | 14:00:16 12/02/2026 | |
| 300 | ATOM/XPRT | $1.98 | $1,549.25 | 13:46:09 12/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,130,697 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.