Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,647,942,225,844 Khối lượng (24h): $86,917,940,747 Thị phần: BTC: 59.0%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 20:08:00 11/09/2026
Giá Cosmos (ATOM)
$1.73 -3.75%
0.00002229 BTC 44,558 VND
Thấp: $1.70 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.74 $579,646,173 20:00:08 11/09/2026
2 KTX KTX ATOM/USDT $1.73 $82,225,780 20:00:15 11/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.74 $66,393,663 20:00:16 11/09/2026
4 Binance Binance ATOM/USDT $1.74 $30,894,813 19:54:17 11/09/2026
5 BVOX BVOX ATOM/USDT $1.73 $27,760,441 19:57:15 11/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.81 $24,855,992 08:57:16 11/09/2026
7 OrangeX OrangeX ATOM/USDT $1.73 $24,416,985 19:57:15 11/09/2026
8 idax exchange idax exchange ATOM/USDT $1.74 $23,257,920 20:00:17 11/09/2026
9 WHXEX WHXEX ATOM/USDT $1.73 $23,249,274 19:57:17 11/09/2026
10 Koinbay Koinbay ATOM/USDT $1.73 $22,710,259 19:57:15 11/09/2026
11 LBank LBank ATOM/USDT $1.73 $19,521,626 19:57:16 11/09/2026
12 COINSPACE COINSPACE ATOM/USDT $1.74 $17,444,140 20:00:08 11/09/2026
13 FameEX FameEX ATOM/USDT $1.73 $14,981,297 19:57:19 11/09/2026
14 BitDelta BitDelta ATOM/USDT $1.74 $13,384,506 19:54:12 11/09/2026
15 Echobit Echobit ATOM/USDT $1.73 $12,817,993 19:57:16 11/09/2026
16 Deepcoin Deepcoin ATOM/USDT $1.73 $12,664,259 19:57:15 11/09/2026
17 MEXC MEXC ATOM/USDT $1.73 $12,622,612 19:57:16 11/09/2026
18 Tapbit Tapbit ATOM/USDT $1.73 $11,176,323 19:57:15 11/09/2026
19 BingX BingX ATOM/USDT $1.73 $11,029,290 19:57:18 11/09/2026
20 Ourbit Ourbit ATOM/USDT $1.73 $9,902,827 19:57:18 11/09/2026
21 BTCC BTCC ATOM/USDT $1.74 $9,781,103 19:57:16 11/09/2026
22 BiKing BiKing ATOM/USDT $1.74 $9,331,351 20:00:16 11/09/2026
23 WEEX WEEX ATOM/USDT $1.73 $9,287,077 19:57:17 11/09/2026
24 Batonex Batonex ATOM/USDT $1.74 $8,539,595 20:00:16 11/09/2026
25 Bybit Bybit ATOM/USDT $1.74 $8,515,544 19:54:16 11/09/2026
26 BitMart BitMart ATOM/USDT $1.74 $8,024,579 20:00:16 11/09/2026
27 BASEKX BASEKX ATOM/USDT $1.74 $6,747,123 20:00:15 11/09/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.74 $6,331,214 20:00:09 11/09/2026
29 Biconomy.com Biconomy.com ATOM/USDT $1.73 $6,221,352 19:57:15 11/09/2026
30 Bitbase Bitbase ATOM/USDT $1.80 $5,802,508 09:18:42 11/09/2026
31 MGBX MGBX ATOM/USDT $1.73 $5,528,396 19:57:17 11/09/2026
32 YEX YEX ATOM/USDT $1.74 $5,198,903 20:00:16 11/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.74 $5,194,832 20:00:17 11/09/2026
34 WOO X Pro WOO X Pro ATOM/USDT $1.74 $5,108,782 20:00:16 11/09/2026
35 CoinP CoinP ATOM/USDT $1.73 $4,596,133 19:57:11 11/09/2026
36 CoinW CoinW ATOM/USDT $1.73 $4,514,571 19:57:17 11/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.74 $4,495,715 20:00:16 11/09/2026
38 Binance Binance ATOM/USDT $1.73 $4,006,799 19:56:42 11/09/2026
39 Toobit Toobit ATOM/USDT $1.73 $3,906,787 19:57:16 11/09/2026
40 BitradeX BitradeX ATOM/USDT $1.74 $3,787,664 20:00:15 11/09/2026
41 CoinChief CoinChief ATOM/USDT $1.73 $3,539,165 19:57:16 11/09/2026
42 YEX YEX ATOM/USDT $1.74 $3,138,415 20:00:10 11/09/2026
43 Helix Helix ATOM/USDC $1.74 $2,985,104 19:57:12 11/09/2026
44 Poloniex Poloniex ATOM/USDT $1.74 $2,685,723 19:59:53 11/09/2026
45 Hyperliquid Hyperliquid ATOM/USDC $1.73 $2,656,313 19:57:26 11/09/2026
46 Hotcoin Hotcoin ATOM/USDT $1.73 $2,612,480 19:57:18 11/09/2026
47 EasiCoin EasiCoin ATOM/USDT $1.74 $2,594,441 20:00:17 11/09/2026
48 Zoomex Zoomex ATOM/USDT $1.73 $2,545,298 19:57:15 11/09/2026
49 ASTX ASTX ATOM/USDT $1.74 $2,464,683 20:00:16 11/09/2026
50 WhiteBIT WhiteBIT ATOM/USDT $1.74 $2,435,437 19:54:15 11/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.74 $2,431,830 20:00:10 11/09/2026
52 DigiFinex DigiFinex ATOM/USDT $1.74 $2,343,190 20:00:16 11/09/2026
53 Grvt Grvt ATOM/USDT $1.73 $2,136,493 19:57:22 11/09/2026
54 UZX UZX ATOM/USDT $1.73 $2,127,488 19:57:11 11/09/2026
55 AstralX AstralX ATOM/USDT $1.73 $2,085,502 19:57:10 11/09/2026
56 KCEX KCEX ATOM/USDT $1.73 $2,015,788 19:57:15 11/09/2026
57 BTCC BTCC ATOM/USDT $1.74 $2,003,800 19:57:08 11/09/2026
58 4E 4E ATOM/USDT $1.74 $1,983,665 20:00:11 11/09/2026
59 Coinbase Exchange Coinbase Exchange ATOM/USD $1.73 $1,952,094 19:56:29 11/09/2026
60 YUBIT YUBIT ATOM/USDT $1.73 $1,885,705 19:57:15 11/09/2026
61 AEGET AEGET ATOM/USDT $1.74 $1,837,900 20:00:15 11/09/2026
62 Bitget Bitget ATOM/USDT $1.74 $1,794,018 19:54:16 11/09/2026
63 Cofinex Cofinex ATOM/USDT $1.74 $1,784,328 20:00:17 11/09/2026
64 Bitbaby Bitbaby ATOM/USDT $1.74 $1,742,005 20:00:16 11/09/2026
65 Phemex Phemex ATOM/USDT $1.73 $1,588,915 19:57:15 11/09/2026
66 Echobit Echobit ATOM/USDT $1.73 $1,566,482 19:57:10 11/09/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.73 $1,527,809 19:57:11 11/09/2026
68 CoinW CoinW ATOM/USDT $1.74 $1,510,467 19:54:11 11/09/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.74 $1,494,690 20:00:10 11/09/2026
70 BlockFin BlockFin ATOM/USDT $1.74 $1,483,184 20:00:08 11/09/2026
71 Toobit Toobit ATOM/USDT $1.73 $1,457,515 19:57:12 11/09/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.73 $1,438,019 19:57:10 11/09/2026
73 CoinMy CoinMy ATOM/USDT $1.74 $1,398,287 20:00:13 11/09/2026
74 MEXC MEXC ATOM/USDT $1.74 $1,156,386 19:57:12 11/09/2026
75 YUBIT YUBIT ATOM/USDT $1.73 $1,128,380 19:57:07 11/09/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $1,108,004 20:00:11 11/09/2026
77 OrangeX OrangeX ATOM/USDT $1.73 $1,101,815 19:57:09 11/09/2026
78 EVEDEX EVEDEX ATOM/USD $1.73 $1,101,597 20:03:15 11/09/2026
79 B2Z Exchange B2Z Exchange ATOM/USD $1.74 $1,091,574 20:00:15 11/09/2026
80 BTSE BTSE ATOM/USDT $1.74 $1,090,632 19:54:16 11/09/2026
81 BlockFin BlockFin ATOM/USDT $1.74 $1,088,862 20:00:15 11/09/2026
82 OKX OKX ATOM/USDT $1.73 $1,051,021 19:56:23 11/09/2026
83 Ourbit Ourbit ATOM/USDT $1.73 $1,015,773 19:57:11 11/09/2026
84 BITmarkets BITmarkets ATOM/USDT $1.74 $1,009,785 20:00:15 11/09/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,282 20:00:17 11/09/2026
86 SuperEx SuperEx ATOM/USDT $1.73 $941,159 19:57:10 11/09/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.73 $939,846 19:57:19 11/09/2026
88 XXKK XXKK ATOM/USDT $1.74 $915,917 20:00:10 11/09/2026
89 BloFin BloFin ATOM/USDT $1.74 $894,685 19:51:18 11/09/2026
90 Gate Gate ATOM/USDT $1.74 $867,882 19:54:20 11/09/2026
91 BYDFi BYDFi ATOM/USDT $1.73 $843,813 20:00:16 11/09/2026
92 Phemex Phemex ATOM/USDT $1.74 $829,886 19:57:11 11/09/2026
93 KuCoin KuCoin ATOM/USDT $1.74 $813,980 19:59:23 11/09/2026
94 LBank LBank ATOM/USDT $1.73 $800,158 19:57:11 11/09/2026
95 CRMClick CRMClick ATOM/USDT $1.70 $767,779 20:00:11 11/09/2026
96 HTX HTX ATOM/USDT $1.70 $766,826 19:59:24 11/09/2026
97 Bitrue Bitrue ATOM/USDT $1.73 $763,985 19:57:17 11/09/2026
98 EasiCoin EasiCoin ATOM/USDT $1.74 $698,365 20:00:09 11/09/2026
99 GroveX GroveX ATOM/USDT $1.74 $569,756 20:00:12 11/09/2026
100 BitTap BitTap ATOM/USDT $1.74 $555,032 20:00:18 11/09/2026
101 BYDFi BYDFi ATOM/USDT $1.74 $538,383 20:00:10 11/09/2026
102 Kraken Kraken ATOM/EUR $1.75 $511,683 19:59:25 11/09/2026
103 Bit2Me Bit2Me ATOM/EUR $1.73 $510,619 19:57:10 11/09/2026
104 Kraken Kraken ATOM/USD $1.75 $505,764 19:59:25 11/09/2026
105 KuCoin KuCoin ATOM/USDT $1.73 $489,107 19:57:19 11/09/2026
106 Binance Binance ATOM/USDC $1.73 $457,722 19:56:42 11/09/2026
107 Hibt Hibt ATOM/USDT $1.74 $455,627 19:51:12 11/09/2026
108 Upbit Upbit ATOM/KRW $1.77 $445,687 19:56:23 11/09/2026
109 XT.COM XT.COM ATOM/USDT $1.73 $400,936 19:57:11 11/09/2026
110 Pionex Pionex ATOM/USDT $1.73 $398,981 19:57:12 11/09/2026
111 ASTX ASTX ATOM/USDT $1.74 $396,443 20:00:08 11/09/2026
112 Bitbase Bitbase ATOM/USDT $1.79 $362,905 07:57:07 11/09/2026
113 Bybit Bybit ATOM/USDT $1.75 $362,363 19:54:13 11/09/2026
114 Hotcoin Hotcoin ATOM/USDT $1.74 $358,036 19:51:10 11/09/2026
115 Picol Picol ATOM/USDT $1.74 $351,528 20:00:08 11/09/2026
116 Variational Variational ATOM/USDC $1.73 $322,412 20:03:16 11/09/2026
117 CoinTR CoinTR ATOM/USDT $1.74 $315,501 20:00:08 11/09/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.73 $312,991 19:57:10 11/09/2026
119 WhiteBIT WhiteBIT ATOM/TRY $1.72 $309,642 19:57:11 11/09/2026
120 CZR Exchange CZR Exchange ATOM/USDT $1.74 $308,746 20:00:12 11/09/2026
121 EdgeX EdgeX ATOM/USDC $1.73 $292,697 20:03:16 11/09/2026
122 BloFin BloFin ATOM/USDT $1.74 $286,482 19:45:16 11/09/2026
123 FameEX FameEX ATOM/USDT $1.74 $260,046 19:57:12 11/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.73 $253,122 19:56:23 11/09/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.74 $244,158 20:00:07 11/09/2026
126 Bitazza Bitazza ATOM/USDT $1.74 $243,532 20:00:09 11/09/2026
127 Bitget Bitget ATOM/USDT $1.74 $224,189 19:55:47 11/09/2026
128 KoinBX KoinBX ATOM/INR $1.82 $214,766 20:00:11 11/09/2026
129 Bitvavo Bitvavo ATOM/EUR $1.73 $207,289 19:57:11 11/09/2026
130 XBO.com XBO.com ATOM/USDT $1.74 $205,130 20:00:12 11/09/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.71 $204,040 20:00:07 11/09/2026
132 BingX BingX ATOM/USDT $1.74 $190,100 19:57:12 11/09/2026
133 Bitbaby Bitbaby ATOM/USDT $1.74 $187,007 20:00:09 11/09/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.74 $179,493 19:57:11 11/09/2026
135 Pionex Pionex ATOM/USDT $1.73 $178,128 19:57:16 11/09/2026
136 LeveX LeveX ATOM/USDT $1.74 $167,795 20:00:16 11/09/2026
137 Gate Gate ATOM/USDT $1.73 $160,736 19:56:24 11/09/2026
138 Binance Binance ATOM/TRY $1.73 $158,415 19:56:42 11/09/2026
139 KoinBX KoinBX ATOM/USDT $1.74 $156,777 20:00:11 11/09/2026
140 Phemex Phemex ATOM/USDC $1.73 $156,699 19:57:11 11/09/2026
141 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
142 Revolut X Revolut X ATOM/USD $1.74 $149,659 20:00:11 11/09/2026
143 idax exchange idax exchange ATOM/USDC $1.74 $148,814 20:00:10 11/09/2026
144 WHXEX WHXEX ATOM/USDC $1.74 $148,610 20:00:09 11/09/2026
145 Bitunix Bitunix ATOM/USDT $1.74 $148,033 19:45:07 11/09/2026
146 Koinbay Koinbay ATOM/USDC $1.73 $144,658 19:57:11 11/09/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.73 $141,701 19:57:11 11/09/2026
148 HTX HTX ATOM/USDT $1.74 $137,044 19:39:17 11/09/2026
149 CoinEx CoinEx ATOM/USDT $1.74 $135,235 19:57:15 11/09/2026
150 idax exchange idax exchange ATOM/USDT $1.74 $132,839 20:00:10 11/09/2026
151 WHXEX WHXEX ATOM/USDT $1.74 $132,657 20:00:09 11/09/2026
152 Koinbay Koinbay ATOM/USDT $1.73 $130,405 19:57:11 11/09/2026
153 Niza.io Niza.io ATOM/EUR $1.73 $130,194 19:57:12 11/09/2026
154 Niza.io Niza.io ATOM/USD $1.73 $128,022 19:57:12 11/09/2026
155 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.74 $121,629 20:00:16 11/09/2026
156 Bitrue Bitrue ATOM/USDT $1.73 $116,543 19:57:12 11/09/2026
157 Bithumb Bithumb ATOM/KRW $1.75 $111,406 19:59:23 11/09/2026
158 Kraken Kraken ATOM/USDT $1.73 $110,165 19:59:25 11/09/2026
159 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $110,141 20:00:12 11/09/2026
160 BITmarkets BITmarkets ATOM/USD $1.75 $110,140 20:00:10 11/09/2026
161 HitBTC HitBTC ATOM/USDT $1.71 $101,460 19:57:07 11/09/2026
162 FMFW.io FMFW.io ATOM/USD $1.71 $101,453 20:00:08 11/09/2026
163 Mandala Exchange Mandala Exchange ATOM/USDT $1.71 $101,398 20:00:07 11/09/2026
164 Gleec BTC Gleec BTC ATOM/USDT $1.71 $101,398 20:00:10 11/09/2026
165 Osmosis Osmosis ATOM/USDC $1.74 $97,494.46 19:59:16 11/09/2026
166 Extended Extended ATOM/USD $1.71 $94,974.73 20:03:16 11/09/2026
167 KCEX KCEX ATOM/USDT $1.73 $91,356.35 19:57:12 11/09/2026
168 ZKE ZKE ATOM/USDC $1.74 $89,288.41 20:00:09 11/09/2026
169 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.73 $88,888.94 19:56:29 11/09/2026
170 OKX OKX ATOM/USDC $1.73 $83,938.54 19:56:23 11/09/2026
171 BigONE BigONE ATOM/USDT $1.74 $83,550.14 19:54:08 11/09/2026
172 XBO.com XBO.com ATOM/USDC $1.74 $82,088.39 20:00:12 11/09/2026
173 ZKE ZKE ATOM/USDT $1.74 $79,703.43 20:00:09 11/09/2026
174 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $77,381.72 19:55:24 11/09/2026
175 Gate Gate ATOM/USDC $1.75 $73,801.74 19:56:24 11/09/2026
176 BitTap BitTap ATOM/USDT $1.74 $72,747.46 20:00:18 11/09/2026
177 XBO.com XBO.com ATOM/USD $1.74 $71,847.04 20:00:12 11/09/2026
178 Aster Aster ATOM/USDT $1.74 $69,881.28 19:54:15 11/09/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.73 $69,604.18 19:57:09 11/09/2026
180 Coincall Coincall ATOM/USD $1.73 $66,335.64 20:03:15 11/09/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.74 $64,514.24 19:57:08 11/09/2026
182 CoinTR CoinTR ATOM/TRY $1.74 $59,313.23 20:00:08 11/09/2026
183 Bitcastle Bitcastle ATOM/USDT $1.74 $56,925.76 20:00:12 11/09/2026
184 Binance TR Binance TR ATOM/TRY $1.73 $54,510.07 19:57:09 11/09/2026
185 TxFlow TxFlow ATOM/USDC $1.74 $54,189.06 20:00:27 11/09/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $53,717.14 19:59:10 11/09/2026
187 Revolut X Revolut X ATOM/EUR $1.74 $52,161.64 20:00:11 11/09/2026
188 Bitrue Bitrue ATOM/ADA $1.73 $52,135.03 19:57:12 11/09/2026
189 Cofinex Cofinex ATOM/USDT $1.74 $51,990.12 20:00:08 11/09/2026
190 WEEX WEEX ATOM/USDC $1.73 $50,509.80 19:57:12 11/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.73 $50,123.22 19:56:59 11/09/2026
192 Paribu Paribu ATOM/TRY $1.74 $48,892.84 19:59:23 11/09/2026
193 Binance Binance ATOM/BTC $1.74 $38,326.76 19:56:42 11/09/2026
194 CoinEx CoinEx ATOM/USDT $1.74 $37,840.75 19:59:23 11/09/2026
195 Osmosis Osmosis ATOM/OSMO $1.74 $37,766.71 19:52:59 11/09/2026
196 Coinstore Coinstore ATOM/USDT $1.73 $37,737.11 19:57:10 11/09/2026
197 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.74 $36,537.86 19:38:44 11/09/2026
198 Bitrue Bitrue ATOM/USDC $1.74 $34,479.82 19:57:12 11/09/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.74 $34,380.34 19:57:08 11/09/2026
200 Gemini Gemini ATOM/USD $1.73 $30,914.13 19:59:54 11/09/2026
201 MEXC MEXC ATOM/USDC $1.73 $30,689.30 19:57:12 11/09/2026
202 SunX SunX ATOM/USDT $1.74 $28,469.09 20:00:20 11/09/2026
203 Niza.io Niza.io ATOM/USDT $1.73 $28,036.11 19:57:12 11/09/2026
204 Binance Binance ATOM/EUR $1.74 $26,225.23 19:56:42 11/09/2026
205 KuCoin KuCoin ATOM/BTC $1.74 $26,023.24 19:59:23 11/09/2026
206 BVOX BVOX ATOM/USDT $1.73 $25,968.28 19:57:11 11/09/2026
207 Deepcoin Deepcoin ATOM/USDT $1.73 $25,281.92 19:57:07 11/09/2026
208 Bitso Bitso ATOM/USD $1.74 $23,863.94 19:59:53 11/09/2026
209 WEEX WEEX ATOM/USDT $1.73 $23,055.47 19:57:12 11/09/2026
210 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.73 $22,681.37 19:57:08 11/09/2026
211 OKX OKX ATOM/EUR $1.74 $20,315.54 19:56:23 11/09/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $19,550.06 19:56:59 11/09/2026
213 WHXEX WHXEX ATOM/BTC $1.74 $19,137.06 20:00:09 11/09/2026
214 KuCoin KuCoin ATOM/ETH $1.74 $18,892.32 19:59:23 11/09/2026
215 Kraken Kraken ATOM/USDC $1.74 $17,593.82 19:59:25 11/09/2026
216 Bit2Me Bit2Me ATOM/USDC $1.74 $17,331.05 19:57:10 11/09/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.73 $16,048.76 19:56:29 11/09/2026
218 KuCoin KuCoin ATOM/USDC $1.74 $15,444.04 19:59:23 11/09/2026
219 Bitbank Bitbank ATOM/JPY $1.82 $14,486.14 19:57:11 11/09/2026
220 BITmarkets BITmarkets ATOM/USDT $1.74 $14,476.54 20:00:10 11/09/2026
221 B2Z Exchange B2Z Exchange ATOM/USDT $1.74 $14,450.36 20:00:12 11/09/2026
222 BTSE BTSE ATOM/USDT $1.74 $14,330.51 19:48:08 11/09/2026
223 Osmosis Osmosis ATOM/OSMO $1.74 $13,942.47 19:54:42 11/09/2026
224 LeveX LeveX ATOM/USDT $1.75 $13,397.79 20:00:09 11/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.72 $13,333.70 19:56:23 11/09/2026
226 Koinpark Koinpark ATOM/INR $1.85 $13,002.03 20:00:10 11/09/2026
227 Osmosis Osmosis ATOM/stATOM $1.74 $12,809.63 19:40:26 11/09/2026
228 Kraken Kraken ATOM/GBP $1.73 $12,113.80 19:59:25 11/09/2026
229 Ulink Ulink ATOM/USDT $4.64 $11,799.34 20:00:19 11/09/2026
230 AlphaX AlphaX ATOM/USDT $1.74 $11,782.49 20:00:16 11/09/2026
231 Kraken Kraken ATOM/XBT $1.73 $10,966.91 19:59:25 11/09/2026
232 PointPay PointPay ATOM/USDT $1.74 $10,805.85 19:57:07 11/09/2026
233 PrimeXBT PrimeXBT ATOM/USDT $1.74 $10,380.04 20:00:16 11/09/2026
234 HyperPay Futures HyperPay Futures ATOM/USDT $1.73 $10,271.43 20:03:17 11/09/2026
235 BiFinance BiFinance ATOM/USDT $1.73 $10,242.81 19:57:10 11/09/2026
236 MEXC MEXC ATOM/BTC $1.75 $10,012.14 19:57:12 11/09/2026
237 Osmosis Osmosis AKT/ATOM $0.5347 $9,538.59 19:56:40 11/09/2026
238 OKX OKX ATOM/USD $1.74 $8,401.47 19:56:23 11/09/2026
239 Osmosis Osmosis ATOM/ATONE $1.73 $6,755.70 19:15:28 11/09/2026
240 Bybit Bybit ATOM/USDC $1.74 $6,436.17 19:54:13 11/09/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.05701 $6,133.67 19:59:09 11/09/2026
242 CEX.IO CEX.IO ATOM/USDT $1.73 $6,056.86 19:57:11 11/09/2026
243 Coinone Coinone ATOM/KRW $1.78 $5,811.11 19:59:23 11/09/2026
244 Osmosis Osmosis SCRT/ATOM $0.008231 $5,598.47 19:25:32 11/09/2026
245 CEX.IO CEX.IO ATOM/USD $1.73 $4,559.63 19:57:11 11/09/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.75 $4,473.80 19:59:31 11/09/2026
247 Bitkub Bitkub ATOM/THB $1.71 $4,459.41 19:57:12 11/09/2026
248 Bitlo Bitlo ATOM/TRY $1.74 $4,384.76 20:00:07 11/09/2026
249 CoinDCX CoinDCX ATOM/INR $1.84 $3,874.76 19:54:12 11/09/2026
250 CoinEx CoinEx ATOM/USDC $1.74 $3,483.64 19:59:23 11/09/2026
251 CoinEx CoinEx ATOM/BTC $1.74 $3,431.43 19:59:53 11/09/2026
252 Blynex Blynex ATOM/USDT $1.74 $3,321.97 19:54:07 11/09/2026
253 Koinpark Koinpark ATOM/USDT $1.74 $3,311.98 20:00:10 11/09/2026
254 ADEN ADEN ATOM/USDT $1.73 $3,084.19 20:03:58 11/09/2026
255 Niza.io Niza.io ATOM/GBP $1.73 $3,078.32 19:57:12 11/09/2026
256 Osmosis Osmosis ATOM/JUNO $1.75 $3,021.15 19:38:50 11/09/2026
257 TRIV TRIV ATOM/IDR $1.75 $2,721.52 20:00:10 11/09/2026
258 TRIV TRIV ATOM/USDT $1.74 $2,721.50 20:00:10 11/09/2026
259 Flipster Flipster ATOM/USDT $1.74 $2,715.33 20:00:16 11/09/2026
260 Osmosis Osmosis ATOM/P2P $1.74 $2,353.21 19:36:42 11/09/2026
261 Dzengi Dzengi ATOM/USD $1.73 $2,295.17 20:00:18 11/09/2026
262 Tokocrypto Tokocrypto ATOM/USDT $1.73 $2,245.03 19:57:12 11/09/2026
263 dYdX v4 dYdX v4 ATOM/USD $1.73 $2,218.67 20:04:19 11/09/2026
264 BabySwap BabySwap ATOM/USDT $1.74 $2,188.18 19:54:00 11/09/2026
265 Young Platform Young Platform ATOM/EUR $1.74 $2,138.45 19:54:13 11/09/2026
266 Indodax Indodax ATOM/IDR $1.73 $1,990.13 19:59:24 11/09/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.72 $1,874.66 19:36:19 11/09/2026
268 Osmosis Osmosis ATOM/ATONE $1.75 $1,864.61 19:52:35 11/09/2026
269 Binance TH Binance TH ATOM/USDT $1.73 $1,860.13 19:57:12 11/09/2026
270 Osmosis Osmosis ATOM/CRO $1.74 $1,780.82 19:42:59 11/09/2026
271 Revolut X Revolut X ATOM/GBP $1.74 $1,760.61 20:00:11 11/09/2026
272 Binance.US Binance.US ATOM/USDT $1.70 $1,748.89 19:59:53 11/09/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.74 $1,708.31 18:10:22 11/09/2026
274 Gate Gate ATOM/BTC $1.73 $1,551.17 19:56:24 11/09/2026
275 ZebPay ZebPay ATOM/INR $1.83 $1,479.02 20:00:11 11/09/2026
276 Bybit EU Bybit EU ATOM/USDC $1.73 $1,390.51 19:42:12 11/09/2026
277 DigiFinex DigiFinex ATOM/BTC $1.74 $1,344.90 20:00:10 11/09/2026
278 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
279 Osmosis Osmosis ATOM/CHEQ $1.73 $1,088.21 19:33:44 11/09/2026
280 Osmosis Osmosis ATOM/USDC $1.71 $1,057.61 19:33:28 11/09/2026
281 BITmarkets BITmarkets ATOM/USDC $1.74 $1,024.03 20:00:10 11/09/2026
282 B2Z Exchange B2Z Exchange ATOM/USDC $1.74 $1,023.91 20:00:12 11/09/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.73 $948.92 19:57:08 11/09/2026
284 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
285 Helix Helix stATOM/ATOM $3.42 $866.80 19:57:12 11/09/2026
286 Foxbit Foxbit ATOM/BRL $1.76 $586.23 20:00:09 11/09/2026
287 Osmosis Osmosis ATOM/stATOM $1.74 $533.79 18:42:04 11/09/2026
288 WazirX WazirX ATOM/USDT $1.73 $462.37 20:00:11 11/09/2026
289 Osmosis Osmosis ATOM/XPRT $1.74 $345.83 19:46:59 11/09/2026
290 Bitazza Bitazza ATOM/THB $1.70 $310.96 20:00:09 11/09/2026
291 EXMO EXMO ATOM/USDC $1.61 $235.17 19:57:11 11/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.70 $206.20 16:17:27 11/09/2026
293 Osmosis Osmosis ATOM/STARS $1.74 $182.58 18:14:05 11/09/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005086 $168.72 19:10:48 11/09/2026
295 Osmosis Osmosis ATOM/IRIS $1.74 $138.69 17:47:09 11/09/2026
296 BabySwap BabySwap ATOM/WBNB $1.74 $132.77 19:26:31 11/09/2026
297 BITmarkets BITmarkets ATOM/IDR $1.74 $128.39 20:00:10 11/09/2026
298 Osmosis Osmosis ATOM/USDC $1.73 $116.61 18:32:14 11/09/2026
299 WazirX WazirX ATOM/INR $2.03 $104.99 20:00:11 11/09/2026
300 Osmosis Osmosis ATOM/stATOM $1.72 $101.30 22:53:37 10/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,646,173 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá