Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,377,654,936 Khối lượng (24h): $100,520,148,413 Thị phần: BTC: 58.6%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 15:53:00 14/12/2025
Giá Cosmos (ATOM)
$2.17 -0.32%
0.00002403 BTC 58,331 VND
Thấp: $2.16 Cao: $2.19

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,513,675 14:57:15 14/12/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.17 $28,335,813 14:51:15 14/12/2025
3 Echobit Echobit ATOM/USDT $2.16 $25,947,933 14:57:17 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $25,612,408 15:00:16 14/12/2025
5 BTCC BTCC ATOM/USDT $2.16 $23,321,958 14:57:17 14/12/2025
6 CZR Exchange CZR Exchange ATOM/USDT $2.16 $22,418,977 14:54:16 14/12/2025
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.16 $22,417,473 15:00:16 14/12/2025
8 Millionero Millionero ATOM/USDT $2.16 $19,026,137 15:00:15 14/12/2025
9 Top.one Top.one ATOM/USDT $2.17 $17,965,306 15:03:17 14/12/2025
10 Binance Binance ATOM/USDT $2.16 $14,830,273 14:54:17 14/12/2025
11 WhiteBIT WhiteBIT ATOM/USDT $2.16 $13,750,078 14:57:15 14/12/2025
12 OrangeX OrangeX ATOM/USDT $2.16 $12,709,200 14:57:15 14/12/2025
13 Batonex Batonex ATOM/USDT $2.16 $10,473,022 15:00:16 14/12/2025
14 Bibox Bibox ATOM/USDT $4.05 $9,844,276 15:00:08 14/12/2025
15 AscendEX AscendEX ATOM/USDT $2.17 $9,595,794 14:57:15 14/12/2025
16 Grvt Grvt ATOM/USDT $2.17 $9,263,692 15:03:16 14/12/2025
17 Ju.com Ju.com ATOM/USDT $2.16 $8,874,668 14:57:16 14/12/2025
18 FameEX FameEX ATOM/USDT $2.16 $7,271,027 14:57:17 14/12/2025
19 CoinP CoinP ATOM/USDT $2.16 $6,658,657 14:57:23 14/12/2025
20 NovaEx NovaEx ATOM/USDT $2.16 $6,230,961 15:00:17 14/12/2025
21 Tapbit Tapbit ATOM/USDT $2.16 $6,094,159 14:57:16 14/12/2025
22 Bybit Bybit ATOM/USDT $2.16 $5,983,018 14:54:17 14/12/2025
23 CoinW CoinW ATOM/USDT $2.16 $5,899,854 14:57:17 14/12/2025
24 Ekbit Ekbit ATOM/USDT $2.16 $5,626,074 15:00:16 14/12/2025
25 CoinP CoinP ATOM/USDT $2.16 $5,387,699 15:00:08 14/12/2025
26 BVOX BVOX ATOM/USDT $2.16 $4,991,133 14:54:16 14/12/2025
27 WEEX WEEX ATOM/USDT $2.16 $4,821,728 14:57:17 14/12/2025
28 BiKing BiKing ATOM/USDT $2.16 $4,286,414 14:54:18 14/12/2025
29 Echobit Echobit ATOM/USDT $2.16 $4,009,461 14:57:09 14/12/2025
30 Toobit Toobit ATOM/USDT $2.16 $3,730,829 14:57:15 14/12/2025
31 Coinlocally Coinlocally ATOM/USDT $2.16 $3,709,431 14:54:18 14/12/2025
32 YEX YEX ATOM/USDT $2.16 $3,693,225 14:57:17 14/12/2025
33 YUBIT YUBIT ATOM/USDT $2.16 $3,612,482 14:57:15 14/12/2025
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $3,473,274 15:00:18 14/12/2025
35 EasiCoin EasiCoin ATOM/USDT $2.16 $3,101,298 15:00:17 14/12/2025
36 OKX OKX ATOM/USDT $2.17 $3,035,086 14:55:52 14/12/2025
37 MGBX MGBX ATOM/USDT $2.16 $2,781,761 15:00:17 14/12/2025
38 MEXC MEXC ATOM/USDT $2.16 $2,698,138 14:57:15 14/12/2025
39 Websea Websea ATOM/USDT $2.16 $2,336,782 15:00:17 14/12/2025
40 Tebbit Tebbit ATOM/USDT $2.16 $2,169,031 15:00:18 14/12/2025
41 AscendEX AscendEX ATOM/USDT $2.15 $2,147,978 14:57:07 14/12/2025
42 BitMart BitMart ATOM/USDT $2.16 $1,948,761 14:57:08 14/12/2025
43 Binance Binance ATOM/USDT $2.16 $1,867,936 14:56:54 14/12/2025
44 Zoomex Zoomex ATOM/USDT $2.16 $1,794,842 14:57:17 14/12/2025
45 Poloniex Poloniex ATOM/USDT $2.17 $1,756,622 15:02:53 14/12/2025
46 Coinlocally Coinlocally ATOM/USDT $2.16 $1,726,770 15:00:07 14/12/2025
47 NovaEx NovaEx ATOM/USDT $2.16 $1,725,424 15:00:07 14/12/2025
48 Ju.com Ju.com ATOM/USDT $2.16 $1,722,345 14:57:12 14/12/2025
49 Millionero Millionero ATOM/USDT $2.17 $1,722,104 15:00:07 14/12/2025
50 YEX YEX ATOM/USDT $2.16 $1,695,849 15:00:09 14/12/2025
51 Coinflare Coinflare ATOM/USDT $2.16 $1,478,623 15:00:16 14/12/2025
52 Dmex Dmex ATOM/USD $2.17 $1,411,634 15:03:15 14/12/2025
53 DigiFinex DigiFinex ATOM/USDT $2.16 $1,341,175 14:57:15 14/12/2025
54 Hotcoin Hotcoin ATOM/USDT $2.16 $1,303,311 14:57:18 14/12/2025
55 Ourbit Ourbit ATOM/USDT $2.16 $1,300,183 14:57:16 14/12/2025
56 DigiFinex DigiFinex ATOM/USDT $2.16 $1,219,383 14:57:11 14/12/2025
57 Bitop Bitop ATOM/USDT $2.16 $1,194,203 15:00:17 14/12/2025
58 BitradeX BitradeX ATOM/USDT $2.16 $1,190,451 14:57:15 14/12/2025
59 Coinbase Exchange Coinbase Exchange ATOM/USD $2.16 $1,117,262 14:56:59 14/12/2025
60 CEEX exchange CEEX exchange ATOM/USDT $2.16 $1,095,289 15:00:11 14/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $1,092,248 15:00:17 14/12/2025
62 BitbabyExchange BitbabyExchange ATOM/USDT $2.16 $1,079,296 15:00:16 14/12/2025
63 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $1,033,506 15:00:30 14/12/2025
64 AstralX AstralX ATOM/USDT $2.17 $1,019,799 15:00:14 14/12/2025
65 Phemex Phemex ATOM/USDT $2.16 $1,011,269 14:57:17 14/12/2025
66 UZX UZX ATOM/USDT $2.16 $998,138 14:54:10 14/12/2025
67 CoinW CoinW ATOM/USDT $2.16 $926,101 14:57:09 14/12/2025
68 4E 4E ATOM/USDT $2.16 $924,604 15:00:07 14/12/2025
69 Bitrue Bitrue ATOM/USDT $2.16 $901,941 14:57:16 14/12/2025
70 Cofinex Cofinex ATOM/USDT $2.16 $859,034 15:00:18 14/12/2025
71 Bitget Bitget ATOM/USDT $2.16 $857,862 14:54:16 14/12/2025
72 Deepcoin Deepcoin ATOM/USDT $2.16 $823,700 14:57:16 14/12/2025
73 YUBIT YUBIT ATOM/USDT $2.16 $811,919 14:57:07 14/12/2025
74 Phemex Phemex ATOM/USDT $2.17 $788,049 14:57:08 14/12/2025
75 KCEX KCEX ATOM/USDT $2.16 $786,611 14:57:16 14/12/2025
76 VOOX Exchange VOOX Exchange ATOM/USDT $2.16 $689,366 14:57:19 14/12/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.16 $672,574 15:00:10 14/12/2025
78 BITmarkets BITmarkets ATOM/USD $2.17 $634,061 15:00:08 14/12/2025
79 B2Z Exchange B2Z Exchange ATOM/USD $2.17 $634,061 15:00:12 14/12/2025
80 XT.COM XT.COM ATOM/USDT $2.16 $621,023 14:57:08 14/12/2025
81 SunX SunX ATOM/USDT $2.17 $618,123 15:00:08 14/12/2025
82 BlockFin BlockFin ATOM/USDT $2.16 $617,867 15:00:16 14/12/2025
83 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.16 $568,438 15:00:10 14/12/2025
84 EdgeX EdgeX ATOM/USD $2.17 $547,726 15:03:16 14/12/2025
85 CoinCatch CoinCatch ATOM/USDT $2.16 $547,709 14:54:16 14/12/2025
86 KuCoin KuCoin ATOM/USDT $2.16 $528,684 14:54:19 14/12/2025
87 Bybit Bybit ATOM/USDT $2.17 $526,987 14:54:09 14/12/2025
88 Biconomy.com Biconomy.com ATOM/USDT $2.16 $515,948 14:54:10 14/12/2025
89 BitTap BitTap ATOM/USDT $2.16 $509,737 15:00:20 14/12/2025
90 Helix Helix ATOM/USDT $2.16 $508,019 14:57:16 14/12/2025
91 WEEX WEEX ATOM/USDC $2.16 $500,476 14:57:09 14/12/2025
92 SuperEx SuperEx ATOM/USDT $2.16 $500,037 14:57:11 14/12/2025
93 Coinflare Coinflare ATOM/USDT $2.16 $477,198 15:00:07 14/12/2025
94 BTCC BTCC ATOM/USDT $2.16 $469,397 14:57:10 14/12/2025
95 Hyperliquid Hyperliquid ATOM/USD $2.16 $454,242 14:57:15 14/12/2025
96 BTSE BTSE ATOM/USDT $2.16 $431,046 14:54:15 14/12/2025
97 LBank LBank ATOM/USDT $2.16 $419,953 14:57:08 14/12/2025
98 BITmarkets BITmarkets ATOM/USDT $2.16 $417,348 15:00:16 14/12/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $2.16 $417,316 15:00:16 14/12/2025
100 YEX YEX ATOM/USD $2.16 $408,891 14:57:17 14/12/2025
101 BYDFi BYDFi ATOM/USDT $2.16 $400,987 15:00:17 14/12/2025
102 Hotcoin Hotcoin ATOM/USDT $2.16 $395,846 14:58:21 14/12/2025
103 MEXC MEXC ATOM/USDT $2.16 $395,445 14:54:09 14/12/2025
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $384,001 15:00:07 14/12/2025
105 Ourbit Ourbit ATOM/USDT $2.16 $373,150 14:57:09 14/12/2025
106 Gems Trade Gems Trade ATOM/USDT $2.17 $371,861 14:57:09 14/12/2025
107 OKX OKX ATOM/USDT $2.17 $371,676 14:56:53 14/12/2025
108 XXKK XXKK ATOM/USDT $2.16 $367,172 15:00:07 14/12/2025
109 Fastex Fastex ATOM/USDC $2.16 $333,328 14:57:07 14/12/2025
110 Binance Binance ATOM/USDC $2.16 $323,152 14:56:54 14/12/2025
111 KoinBX KoinBX ATOM/INR $2.17 $321,883 15:00:13 14/12/2025
112 Delta Exchange Delta Exchange ATOM/USDT $2.16 $314,941 15:00:17 14/12/2025
113 Fastex Fastex ATOM/USDT $2.17 $312,915 14:57:07 14/12/2025
114 Tapbit Tapbit ATOM/USDT $2.16 $310,275 14:57:11 14/12/2025
115 BVOX BVOX ATOM/USDT $2.16 $303,589 14:54:10 14/12/2025
116 Toobit Toobit ATOM/USDT $2.16 $302,883 14:57:11 14/12/2025
117 WhiteBIT WhiteBIT ATOM/USDT $2.16 $293,009 14:57:07 14/12/2025
118 Millionero Millionero ATOM/USDC $2.16 $289,589 15:00:07 14/12/2025
119 BYDFi BYDFi ATOM/USDT $2.16 $287,529 14:57:07 14/12/2025
120 HTX HTX ATOM/USDT $2.16 $272,429 14:57:18 14/12/2025
121 CRMClick CRMClick ATOM/USDT $2.16 $272,147 15:00:16 14/12/2025
122 KuCoin KuCoin ATOM/USDT $2.17 $265,169 14:51:53 14/12/2025
123 FameEX FameEX ATOM/USDT $2.17 $243,149 14:57:11 14/12/2025
124 OrangeX OrangeX ATOM/USDT $2.16 $238,948 14:57:07 14/12/2025
125 Bitazza Bitazza ATOM/USDT $2.16 $232,466 15:00:12 14/12/2025
126 ICRYPEX ICRYPEX ATOM/USDT $2.19 $227,755 15:00:09 14/12/2025
127 KoinBX KoinBX ATOM/USDT $2.16 $225,355 15:00:13 14/12/2025
128 B2Z Exchange B2Z Exchange ATOM/USDT $2.17 $223,162 15:00:12 14/12/2025
129 BITmarkets BITmarkets ATOM/USDT $2.17 $223,162 15:00:08 14/12/2025
130 BTSE BTSE ATOM/USDT $2.17 $222,741 14:57:15 14/12/2025
131 BingX BingX ATOM/USDT $2.16 $219,673 14:57:08 14/12/2025
132 AstralX AstralX ATOM/USDT $2.16 $219,516 15:00:20 14/12/2025
133 WEEX WEEX ATOM/USDT $2.16 $219,169 14:57:09 14/12/2025
134 Upbit Upbit ATOM/KRW $2.19 $216,605 14:56:53 14/12/2025
135 Gate Gate ATOM/USDT $2.16 $215,682 14:54:19 14/12/2025
136 AscendEX AscendEX ATOM/USD $2.16 $211,265 14:57:07 14/12/2025
137 BloFin BloFin ATOM/USDT $2.16 $208,449 14:51:16 14/12/2025
138 KCEX KCEX ATOM/USDT $2.17 $202,765 14:57:08 14/12/2025
139 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.25 $199,273 19:27:23 09/12/2025
140 Kraken Kraken ATOM/USD $2.16 $189,627 14:59:54 14/12/2025
141 Pionex Pionex ATOM/USDT $2.16 $187,328 14:57:08 14/12/2025
142 BlockFin BlockFin ATOM/USDT $2.16 $182,183 15:00:07 14/12/2025
143 Picol Picol ATOM/USDT $2.16 $165,238 15:00:09 14/12/2025
144 Hibt Hibt ATOM/USDT $2.17 $160,637 14:57:09 14/12/2025
145 Bitunix Bitunix ATOM/USDT $2.16 $144,733 14:57:07 14/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.17 $143,034 15:00:07 14/12/2025
147 BitMart BitMart ATOM/BTC $2.16 $137,975 14:57:08 14/12/2025
148 PrimeXBT PrimeXBT ATOM/USDT $2.16 $131,451 15:00:15 14/12/2025
149 EXMO EXMO ATOM/USDT $2.16 $121,578 14:57:07 14/12/2025
150 EXMO.ME EXMO.ME ATOM/USDT $2.16 $120,235 15:00:10 14/12/2025
151 Osmosis Osmosis ATOM/USDC $2.15 $120,139 14:50:10 14/12/2025
152 Bitget Bitget ATOM/USDT $2.17 $109,718 14:54:11 14/12/2025
153 BloFin BloFin ATOM/USDT $2.16 $108,130 14:54:09 14/12/2025
154 Gate Gate ATOM/USDT $2.16 $104,945 14:56:54 14/12/2025
155 Osmosis Osmosis ATOM/USDC $2.15 $99,600.48 14:55:51 14/12/2025
156 Pionex Pionex ATOM/USDT $2.16 $98,481.79 14:57:17 14/12/2025
157 Dex-Trade Dex-Trade ATOM/USDT $2.17 $98,034.56 14:51:12 14/12/2025
158 BlueBit BlueBit ATOM/USDT $2.17 $96,287.63 15:00:08 14/12/2025
159 CoinUp.io CoinUp.io ATOM/USDT $2.16 $96,260.84 14:57:12 14/12/2025
160 UEEx UEEx ATOM/USDT $2.16 $93,334.19 14:54:09 14/12/2025
161 GroveX GroveX ATOM/USDT $2.16 $93,248.05 15:00:12 14/12/2025
162 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $93,139.11 15:00:09 14/12/2025
163 WhiteBIT WhiteBIT ATOM/TRY $2.17 $92,989.81 14:57:07 14/12/2025
164 BitbabyExchange BitbabyExchange ATOM/USDT $2.16 $92,396.63 15:00:07 14/12/2025
165 Koinbay Koinbay ATOM/USDT $2.16 $91,333.39 14:57:10 14/12/2025
166 CZR Exchange CZR Exchange ATOM/USDT $2.16 $91,260.97 15:00:12 14/12/2025
167 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.16 $91,181.14 15:00:08 14/12/2025
168 LeveX LeveX ATOM/USDT $2.16 $89,908.68 15:00:17 14/12/2025
169 EasiCoin EasiCoin ATOM/USDT $2.16 $88,805.63 15:00:12 14/12/2025
170 Gate Gate ATOM/USDC $2.17 $84,723.60 14:56:54 14/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.17 $78,685.53 14:59:53 14/12/2025
172 Bithumb Bithumb ATOM/KRW $2.19 $76,181.07 14:59:54 14/12/2025
173 Binance Binance ATOM/FDUSD $2.16 $73,663.64 14:56:42 14/12/2025
174 OKX OKX ATOM/USD $2.16 $67,743.78 14:56:24 14/12/2025
175 Bitrue Bitrue ATOM/USDT $2.17 $65,984.13 14:57:07 14/12/2025
176 CoinCatch CoinCatch ATOM/USDT $2.17 $60,362.84 14:54:08 14/12/2025
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.17 $57,751.72 14:54:08 14/12/2025
178 ZKE ZKE ATOM/USDT $2.16 $54,756.46 15:00:13 14/12/2025
179 BigONE BigONE ATOM/USDT $2.17 $54,557.14 14:48:07 14/12/2025
180 Paribu Paribu ATOM/TRY $2.16 $54,191.13 14:57:23 14/12/2025
181 TGEX TGEX ATOM/USDT $2.16 $54,128.76 14:54:15 14/12/2025
182 Gate Gate ATOM/BTC $2.17 $51,478.08 14:56:24 14/12/2025
183 Cofinex Cofinex ATOM/USDT $2.16 $50,995.13 15:00:09 14/12/2025
184 Helix Helix ATOM/USDT $2.16 $50,768.04 14:57:08 14/12/2025
185 MEXC MEXC ATOM/USDC $2.16 $47,851.76 14:54:09 14/12/2025
186 XXKK XXKK ATOM/USDT $2.16 $47,670.78 15:00:16 14/12/2025
187 Niza.io Niza.io ATOM/USD $2.17 $46,539.38 14:54:09 14/12/2025
188 BiFinance BiFinance ATOM/USDT $2.16 $44,359.16 14:57:16 14/12/2025
189 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.17 $43,668.20 14:56:59 14/12/2025
190 WhiteBIT WhiteBIT ATOM/EUR $2.16 $42,442.73 14:57:07 14/12/2025
191 Bitcastle Bitcastle ATOM/USDT $2.16 $42,195.16 15:00:13 14/12/2025
192 EXMO EXMO ATOM/USDC $2.16 $42,108.73 14:57:07 14/12/2025
193 CRMClick CRMClick ATOM/USDT $2.16 $41,766.66 15:00:07 14/12/2025
194 HTX HTX ATOM/USDT $2.16 $41,761.29 14:59:55 14/12/2025
195 MEXC MEXC ATOM/BTC $2.17 $41,566.48 14:57:10 14/12/2025
196 CoinEx CoinEx ATOM/USDT $2.16 $40,638.38 14:59:23 14/12/2025
197 PointPay PointPay ATOM/USDT $2.16 $37,539.91 14:57:08 14/12/2025
198 Osmosis Osmosis ATOM/OSMO $2.15 $37,322.02 14:57:24 14/12/2025
199 ONUS Pro ONUS Pro ATOM/VNDC $2.16 $35,970.28 14:57:16 14/12/2025
200 Kraken Kraken ATOM/EUR $2.17 $35,951.59 14:59:54 14/12/2025
201 Osmosis Osmosis ATOM/stATOM $2.15 $35,889.37 14:24:26 14/12/2025
202 Bit2Me Bit2Me ATOM/USDC $2.16 $35,598.22 14:57:09 14/12/2025
203 Bit2Me Bit2Me ATOM/EUR $2.17 $35,541.28 14:57:09 14/12/2025
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.16 $33,170.51 14:56:59 14/12/2025
205 Coincall Coincall ATOM/USD $2.17 $31,166.92 15:03:16 14/12/2025
206 BitTap BitTap ATOM/USDT $2.16 $28,623.75 14:54:08 14/12/2025
207 Bitrue Bitrue ATOM/USDC $2.18 $28,196.69 14:57:07 14/12/2025
208 LATOKEN LATOKEN ATOM/USDT $2.76 $28,067.56 14:57:35 14/12/2025
209 Binance Binance ATOM/BTC $2.17 $27,495.53 14:56:54 14/12/2025
210 Osmosis Osmosis ATOM/OSMO $2.14 $26,114.56 14:58:01 14/12/2025
211 Bitrue Bitrue ATOM/ADA $2.16 $24,001.40 14:57:07 14/12/2025
212 Dex-Trade Dex-Trade ATOM/BTC $2.18 $23,631.13 14:51:12 14/12/2025
213 BitStorage BitStorage ATOM/USDT $2.16 $23,269.49 15:00:10 14/12/2025
214 THORChain THORChain ATOM/RUNE $2.17 $21,912.15 14:57:10 14/12/2025
215 Tothemoon Tothemoon ATOM/USDT $2.17 $21,130.61 14:57:07 14/12/2025
216 Deepcoin Deepcoin ATOM/USDT $2.16 $20,896.80 14:57:07 14/12/2025
217 Nivex Nivex ATOM/USDT $2.16 $20,224.91 15:00:18 14/12/2025
218 BitDelta BitDelta ATOM/USDT $2.16 $19,977.52 14:57:09 14/12/2025
219 EXMO EXMO ATOM/EUR $2.36 $19,419.89 14:57:07 14/12/2025
220 FMFW.io FMFW.io ATOM/USD $2.16 $18,931.87 14:57:08 14/12/2025
221 HitBTC HitBTC ATOM/USDT $2.16 $18,892.95 15:00:08 14/12/2025
222 Mandala Exchange Mandala Exchange ATOM/USDT $2.16 $18,892.91 15:00:11 14/12/2025
223 Gleec BTC Gleec BTC ATOM/USDT $2.16 $18,892.91 15:00:11 14/12/2025
224 Gate US Gate US ATOM/USDT $2.16 $18,702.14 15:00:07 14/12/2025
225 LeveX LeveX ATOM/USDT $2.17 $18,621.55 15:00:12 14/12/2025
226 Bitso Bitso ATOM/USD $2.16 $17,401.20 14:59:53 14/12/2025
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.17 $17,326.31 14:54:08 14/12/2025
228 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.17 $16,042.92 14:56:59 14/12/2025
229 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.16 $15,414.92 15:00:16 14/12/2025
230 WhiteBIT WhiteBIT ATOM/USDC $2.17 $13,869.78 14:57:07 14/12/2025
231 Osmosis Osmosis ATOM/ATONE $2.17 $12,925.56 14:35:53 14/12/2025
232 BITmarkets BITmarkets ATOM/USDC $2.17 $12,735.88 15:00:08 14/12/2025
233 B2Z Exchange B2Z Exchange ATOM/USDC $2.17 $12,735.88 15:00:12 14/12/2025
234 Binance Binance ATOM/TRY $2.17 $12,675.74 14:56:54 14/12/2025
235 Bitvavo Bitvavo ATOM/EUR $2.17 $12,561.54 14:57:12 14/12/2025
236 Blynex Blynex ATOM/USDT $2.17 $10,975.45 14:54:09 14/12/2025
237 XBO.com XBO.com ATOM/USDC $2.17 $10,799.03 14:57:12 14/12/2025
238 ChangeNOW ChangeNOW ATOM/BTC $2.19 $10,793.44 15:00:11 14/12/2025
239 XBO.com XBO.com ATOM/USDT $2.17 $10,781.76 14:57:12 14/12/2025
240 XBO.com XBO.com ATOM/USD $2.17 $10,740.98 14:57:12 14/12/2025
241 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.18 $10,717.38 14:56:59 14/12/2025
242 VVS Finance VVS Finance WCRO/ATOM $0.09943 $10,590.35 14:57:04 14/12/2025
243 Bybit EU Bybit EU ATOM/USDC $2.17 $10,375.46 15:00:12 14/12/2025
244 dYdX v4 dYdX v4 ATOM/USD $2.16 $10,154.63 15:04:20 14/12/2025
245 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.15 $9,392.78 14:59:53 14/12/2025
246 Niza.io Niza.io ATOM/EUR $2.17 $9,063.62 14:54:09 14/12/2025
247 Binance TR Binance TR ATOM/TRY $2.17 $8,229.37 14:57:12 14/12/2025
248 Osmosis Osmosis ATOM/ATONE $2.15 $7,781.64 14:58:01 14/12/2025
249 Bitbank Bitbank ATOM/JPY $2.17 $7,519.33 14:57:07 14/12/2025
250 Kraken Kraken ATOM/XBT $2.18 $7,382.38 14:59:54 14/12/2025
251 Aster Aster ATOM/USDT $2.16 $7,352.42 14:54:15 14/12/2025
252 Binance Binance ATOM/EUR $2.17 $6,863.40 14:56:54 14/12/2025
253 Bitkub Bitkub ATOM/THB $2.18 $6,844.66 14:57:08 14/12/2025
254 Binance.US Binance.US ATOM/USDT $2.19 $6,706.17 14:59:53 14/12/2025
255 Qmall Exchange Qmall Exchange ATOM/UAH $6.31 $6,117.70 15:00:11 14/12/2025
256 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.16 $6,093.84 14:54:08 14/12/2025
257 Osmosis Osmosis SCRT/ATOM $0.1211 $5,625.28 14:52:01 14/12/2025
258 SunX SunX ATOM/USDT $2.16 $5,555.49 15:00:18 14/12/2025
259 Coinone Coinone ATOM/KRW $2.19 $5,454.64 14:54:29 14/12/2025
260 Koinpark Koinpark ATOM/INR $2.13 $5,054.18 14:57:09 14/12/2025
261 Dzengi.com Dzengi.com ATOM/USD $2.15 $4,778.55 15:00:13 14/12/2025
262 TGEX TGEX ATOM/USDT $2.16 $4,373.30 14:57:17 14/12/2025
263 EXMO EXMO ATOM/USD $2.38 $4,220.73 14:57:07 14/12/2025
264 Dex-Trade Dex-Trade ATOM/ETH $2.17 $3,610.49 14:51:12 14/12/2025
265 Kraken Kraken ATOM/USDC $2.16 $3,591.19 14:59:54 14/12/2025
266 Bybit Bybit ATOM/USDC $2.16 $3,506.99 14:54:09 14/12/2025
267 Kraken Kraken ATOM/USDT $2.19 $3,308.44 14:59:54 14/12/2025
268 Osmosis Osmosis AKT/ATOM $0.4416 $3,149.34 14:07:49 14/12/2025
269 BitStorage BitStorage ATOM/BTC $2.18 $2,550.47 15:00:10 14/12/2025
270 KuCoin KuCoin ATOM/USDC $2.16 $2,265.27 14:51:53 14/12/2025
271 TRIV TRIV ATOM/IDR $2.17 $2,217.82 15:00:15 14/12/2025
272 TRIV TRIV ATOM/USDT $2.16 $2,217.79 15:00:15 14/12/2025
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.16 $2,106.96 15:00:11 14/12/2025
274 Osmosis Osmosis ATOM/USDC $2.17 $2,088.22 01:32:11 14/12/2025
275 Flipster Flipster ATOM/USDT $2.16 $2,050.44 15:00:08 14/12/2025
276 Kraken Kraken ATOM/GBP $2.16 $1,900.64 14:59:54 14/12/2025
277 Phemex Phemex ATOM/USDC $2.16 $1,744.83 14:57:08 14/12/2025
278 Binance Binance ATOM/ETH $2.17 $1,726.38 14:56:42 14/12/2025
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.17 $1,708.21 12:45:15 14/12/2025
280 KuCoin KuCoin ATOM/BTC $2.17 $1,676.29 14:51:53 14/12/2025
281 Osmosis Osmosis ATOM/CRO $2.14 $1,672.74 13:36:53 14/12/2025
282 Bitlo Bitlo ATOM/TRY $2.17 $1,633.88 14:57:08 14/12/2025
283 ADEN ADEN ATOM/USDT $2.16 $1,520.67 15:03:38 14/12/2025
284 Koinpark Koinpark ATOM/USDT $2.16 $1,463.86 14:57:09 14/12/2025
285 Upbit Upbit ATOM/BTC $2.19 $1,257.41 14:56:23 14/12/2025
286 Biswap v2 Biswap v2 ATOM/WBNB $2.18 $1,073.75 13:54:38 14/12/2025
287 Kraken Kraken ATOM/ETH $2.17 $1,071.41 14:59:24 14/12/2025
288 Osmosis Osmosis ATOM/XPRT $2.13 $1,026.61 14:21:36 14/12/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.17 $958.31 14:54:22 14/12/2025
290 Osmosis Osmosis ATOM/stATOM $2.15 $932.99 01:38:02 14/12/2025
291 CoinDCX CoinDCX ATOM/INR $2.21 $910.46 14:54:13 14/12/2025
292 DigiFinex DigiFinex ATOM/BTC $2.17 $903.74 14:57:11 14/12/2025
293 Niza.io Niza.io ATOM/USDT $2.19 $822.64 14:54:09 14/12/2025
294 KuCoin KuCoin ATOM/ETH $2.17 $800.94 14:51:53 14/12/2025
295 Osmosis Osmosis ATOM/JUNO $2.14 $687.86 14:45:12 14/12/2025
296 Flipster Flipster ATOM/USDT $2.17 $674.56 15:00:17 14/12/2025
297 Young Platform Young Platform ATOM/EUR $2.16 $600.61 15:00:09 14/12/2025
298 CEX.IO CEX.IO ATOM/USD $2.16 $566.25 14:57:07 14/12/2025
299 ZebPay ZebPay ATOM/INR $2.19 $557.23 14:54:08 14/12/2025
300 Niza.io Niza.io ATOM/GBP $2.16 $479.06 14:54:09 14/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,513,675 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá