Cosmos ATOM
Xếp hạng #64
19:28:00 10/08/2026
Giá Cosmos (ATOM)
$1.38 0.69%
0.00002128 BTC
35,561 VND
Thấp: $1.37
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $46,397,141 | 19:00:08 10/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $26,782,540 | 19:00:15 10/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $21,905,575 | 19:00:17 10/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.38 | $21,905,351 | 19:00:15 10/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.38 | $21,905,351 | 19:00:16 10/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.37 | $21,855,894 | 18:57:23 10/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $14,546,098 | 19:00:17 10/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,009,894 | 19:00:16 10/08/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.38 | $7,641,629 | 19:00:16 10/08/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.37 | $5,682,676 | 18:57:16 10/08/2026 |
| 11 |  Binance |
ATOM/USDT | $1.37 | $5,519,092 | 18:54:17 10/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.38 | $5,219,784 | 19:00:15 10/08/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.37 | $4,490,987 | 18:57:15 10/08/2026 |
| 14 |  LBank |
ATOM/USDT | $1.37 | $4,468,649 | 18:57:15 10/08/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.38 | $4,128,400 | 19:00:15 10/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.38 | $4,003,591 | 19:00:08 10/08/2026 |
| 17 |  CoinP |
ATOM/USDT | $1.38 | $3,282,698 | 19:00:14 10/08/2026 |
| 18 |  YEX |
ATOM/USDT | $1.38 | $3,164,574 | 19:00:16 10/08/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,131,536 | 19:00:17 10/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.38 | $2,980,509 | 18:54:16 10/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.38 | $2,811,707 | 18:57:16 10/08/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.37 | $2,680,552 | 18:57:18 10/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,484,140 | 19:00:08 10/08/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.38 | $2,461,815 | 18:57:16 10/08/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.38 | $2,130,165 | 18:57:15 10/08/2026 |
| 26 |  BitDelta |
ATOM/USDT | $1.38 | $2,128,514 | 18:57:08 10/08/2026 |
| 27 |  Poloniex |
ATOM/USDT | $1.37 | $1,946,254 | 18:59:23 10/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.37 | $1,827,255 | 18:57:19 10/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.38 | $1,739,536 | 19:00:16 10/08/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.37 | $1,700,290 | 18:57:16 10/08/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.38 | $1,613,377 | 19:00:07 10/08/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.37 | $1,589,001 | 18:57:16 10/08/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.38 | $1,551,493 | 18:57:16 10/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.38 | $1,457,106 | 18:57:15 10/08/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.38 | $1,404,928 | 16:00:20 10/08/2026 |
| 36 |  BTSE |
ATOM/USDT | $1.37 | $1,393,188 | 18:45:15 10/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,379,354 | 19:00:15 10/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.38 | $1,378,866 | 19:00:15 10/08/2026 |
| 39 | Echobit |
ATOM/USDT | $1.38 | $1,292,491 | 18:57:12 10/08/2026 |
| 40 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,291,621 | 18:45:15 10/08/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.37 | $1,152,361 | 18:57:16 10/08/2026 |
| 42 | CoinMy |
ATOM/USDT | $1.38 | $1,133,062 | 19:00:08 10/08/2026 |
| 43 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,959 | 19:00:15 10/08/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.38 | $965,847 | 18:48:17 10/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.38 | $894,293 | 18:57:15 10/08/2026 |
| 46 |  Deepcoin |
ATOM/USDT | $1.37 | $829,692 | 18:57:15 10/08/2026 |
| 47 | Aivora Exchange |
ATOM/USDT | $1.38 | $787,228 | 19:00:09 10/08/2026 |
| 48 | YEX |
ATOM/USDT | $1.38 | $687,128 | 19:00:08 10/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.37 | $684,783 | 18:57:19 10/08/2026 |
| 50 |  EVEDEX |
ATOM/USD | $1.38 | $684,707 | 19:03:15 10/08/2026 |
| 51 | Binance |
ATOM/USDT | $1.38 | $640,001 | 18:56:42 10/08/2026 |
| 52 |  Phemex |
ATOM/USDT | $1.38 | $629,679 | 18:57:11 10/08/2026 |
| 53 |  CoinW |
ATOM/USDT | $1.38 | $615,883 | 18:57:17 10/08/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.37 | $611,302 | 18:51:19 10/08/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.38 | $560,188 | 18:57:11 10/08/2026 |
| 56 |  EdgeX |
ATOM/USDC | $1.38 | $504,762 | 19:03:16 10/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.38 | $468,084 | 19:00:16 10/08/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.37 | $442,879 | 18:57:15 10/08/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.38 | $430,247 | 19:00:17 10/08/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.38 | $429,720 | 18:54:16 10/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.38 | $401,338 | 19:00:16 10/08/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.38 | $391,408 | 18:59:23 10/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.38 | $385,128 | 19:00:16 10/08/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.38 | $383,882 | 18:54:11 10/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.38 | $381,052 | 18:45:09 10/08/2026 |
| 66 |  UZX |
ATOM/USDT | $1.38 | $358,112 | 18:54:08 10/08/2026 |
| 67 | BTCC |
ATOM/USDT | $1.38 | $319,990 | 18:57:12 10/08/2026 |
| 68 | Phemex |
ATOM/USDT | $1.38 | $318,584 | 18:57:16 10/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.38 | $316,733 | 19:00:09 10/08/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.37 | $306,278 | 18:57:18 10/08/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.38 | $302,352 | 19:00:07 10/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.38 | $293,047 | 18:57:08 10/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.38 | $292,718 | 18:57:11 10/08/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.38 | $284,807 | 19:00:16 10/08/2026 |
| 75 | Hotcoin |
ATOM/USDT | $1.38 | $280,081 | 18:57:16 10/08/2026 |
| 76 |  CoinTR |
ATOM/USDT | $1.38 | $277,102 | 19:00:07 10/08/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.38 | $272,467 | 19:00:16 10/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.38 | $267,975 | 18:57:09 10/08/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.38 | $265,650 | 18:57:00 10/08/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.38 | $264,633 | 19:00:23 10/08/2026 |
| 81 | Tapbit |
ATOM/USDT | $1.38 | $263,585 | 18:57:09 10/08/2026 |
| 82 |  Bitazza |
ATOM/USDT | $1.38 | $256,169 | 19:00:09 10/08/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.37 | $254,076 | 18:57:16 10/08/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.38 | $253,687 | 18:57:10 10/08/2026 |
| 85 | B2Z Exchange |
ATOM/USD | $1.38 | $249,096 | 19:00:07 10/08/2026 |
| 86 | BITmarkets |
ATOM/USD | $1.38 | $249,010 | 19:00:08 10/08/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.38 | $240,369 | 19:00:15 10/08/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.38 | $227,299 | 18:45:11 10/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.38 | $227,197 | 18:57:12 10/08/2026 |
| 90 | BTSE |
ATOM/USDT | $1.38 | $225,520 | 18:45:08 10/08/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.38 | $223,973 | 18:57:11 10/08/2026 |
| 92 | B2Z Exchange |
ATOM/USDT | $1.38 | $218,843 | 19:00:07 10/08/2026 |
| 93 | BITmarkets |
ATOM/USDT | $1.38 | $218,706 | 19:00:08 10/08/2026 |
| 94 |  KoinBX |
ATOM/INR | $1.43 | $215,590 | 19:00:09 10/08/2026 |
| 95 |  CoinEx |
ATOM/USDT | $1.37 | $215,373 | 18:57:15 10/08/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.38 | $211,237 | 18:54:11 10/08/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.38 | $209,490 | 18:57:19 10/08/2026 |
| 98 | Bybit |
ATOM/USDT | $1.38 | $207,731 | 18:54:12 10/08/2026 |
| 99 |  OKX |
ATOM/USDT | $1.38 | $205,501 | 18:56:53 10/08/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $1.38 | $205,364 | 19:00:08 10/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.38 | $205,009 | 18:45:09 10/08/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.38 | $204,768 | 18:57:26 10/08/2026 |
| 103 | MEXC |
ATOM/USDT | $1.38 | $200,637 | 18:54:11 10/08/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.38 | $187,461 | 18:57:11 10/08/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.38 | $184,606 | 18:57:10 10/08/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.38 | $183,593 | 18:54:08 10/08/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.38 | $181,758 | 18:57:09 10/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.38 | $161,410 | 18:48:09 10/08/2026 |
| 109 | KoinBX |
ATOM/USDT | $1.38 | $156,191 | 19:00:09 10/08/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.37 | $156,104 | 19:00:16 10/08/2026 |
| 111 | Phemex |
ATOM/USDC | $1.38 | $149,333 | 18:57:11 10/08/2026 |
| 112 |  ICRYPEX |
ATOM/USDT | $1.40 | $145,253 | 19:00:09 10/08/2026 |
| 113 | LBank |
ATOM/USDT | $1.38 | $129,292 | 18:57:10 10/08/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.37 | $127,946 | 18:58:53 10/08/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $127,484 | 19:00:08 10/08/2026 |
| 116 |  Gate |
ATOM/USDT | $1.38 | $124,229 | 18:54:19 10/08/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.37 | $117,332 | 19:00:12 10/08/2026 |
| 118 |  HTX |
ATOM/USDT | $1.37 | $117,327 | 18:59:24 10/08/2026 |
| 119 | Binance |
ATOM/USDC | $1.38 | $105,550 | 18:56:42 10/08/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.37 | $98,144.54 | 18:56:53 10/08/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.38 | $88,971.93 | 18:54:12 10/08/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.38 | $87,610.09 | 19:00:11 10/08/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.38 | $83,278.85 | 18:57:12 10/08/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.38 | $71,108.80 | 19:00:07 10/08/2026 |
| 125 | BloFin |
ATOM/USDT | $1.37 | $69,103.91 | 18:57:17 10/08/2026 |
| 126 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $68,005.61 | 18:59:23 10/08/2026 |
| 127 |  CoinUp.io |
ATOM/USDT | $1.38 | $67,598.45 | 18:54:09 10/08/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.38 | $66,008.28 | 18:57:10 10/08/2026 |
| 129 |  BigONE |
ATOM/USDT | $1.39 | $65,756.33 | 18:57:11 10/08/2026 |
| 130 | ASTX |
ATOM/USDT | $1.38 | $64,313.31 | 19:00:12 10/08/2026 |
| 131 | FameEX |
ATOM/USDT | $1.38 | $63,734.97 | 18:57:08 10/08/2026 |
| 132 | CoinTR |
ATOM/TRY | $1.38 | $60,133.50 | 19:00:07 10/08/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.38 | $59,321.66 | 18:57:11 10/08/2026 |
| 134 |  Picol |
ATOM/USDT | $1.38 | $58,250.43 | 19:00:07 10/08/2026 |
| 135 |  BingX |
ATOM/USDT | $1.38 | $49,385.77 | 18:57:08 10/08/2026 |
| 136 | Blockfinex |
ATOM/USDT | $1.38 | $48,737.95 | 19:00:12 10/08/2026 |
| 137 | Koinbay |
ATOM/USDT | $1.38 | $48,689.53 | 18:45:13 10/08/2026 |
| 138 | WHXEX |
ATOM/USDT | $1.38 | $48,637.57 | 19:00:08 10/08/2026 |
| 139 | idax exchange |
ATOM/USDT | $1.38 | $48,637.57 | 19:00:09 10/08/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.38 | $46,006.65 | 18:57:09 10/08/2026 |
| 141 | Pionex |
ATOM/USDT | $1.38 | $43,435.86 | 18:57:16 10/08/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.38 | $43,059.89 | 19:00:16 10/08/2026 |
| 143 |  Kraken |
ATOM/USD | $1.38 | $42,060.65 | 18:59:55 10/08/2026 |
| 144 |  XBO.com |
ATOM/USDT | $1.38 | $41,002.26 | 19:00:10 10/08/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.38 | $39,819.89 | 19:00:08 10/08/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.38 | $39,819.89 | 19:00:09 10/08/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.38 | $39,781.02 | 18:45:13 10/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.38 | $39,662.91 | 18:57:11 10/08/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.38 | $39,045.44 | 18:57:11 10/08/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.38 | $35,852.31 | 18:57:11 10/08/2026 |
| 151 | HTX |
ATOM/USDT | $1.38 | $35,548.76 | 18:57:17 10/08/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $33,820.79 | 18:57:11 10/08/2026 |
| 153 |  KCEX |
ATOM/USDT | $1.38 | $32,610.60 | 18:57:10 10/08/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.38 | $32,074.73 | 19:00:07 10/08/2026 |
| 155 |  Paribu |
ATOM/TRY | $1.38 | $29,926.93 | 18:57:23 10/08/2026 |
| 156 |  ZKE |
ATOM/USDT | $1.38 | $29,241.54 | 19:00:12 10/08/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.38 | $29,035.18 | 19:00:07 10/08/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.38 | $27,705.47 | 19:00:10 10/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.38 | $27,152.26 | 18:54:56 10/08/2026 |
| 160 | CoinEx |
ATOM/USDT | $1.38 | $26,344.29 | 18:59:53 10/08/2026 |
| 161 | MEXC |
ATOM/USDC | $1.38 | $26,001.32 | 18:54:11 10/08/2026 |
| 162 | Bitrue |
ATOM/USDC | $1.39 | $25,005.64 | 18:57:11 10/08/2026 |
| 163 | ZKE |
ATOM/USDC | $1.38 | $23,932.11 | 19:00:12 10/08/2026 |
| 164 | Gate |
ATOM/USDT | $1.38 | $22,739.19 | 18:56:24 10/08/2026 |
| 165 | Kraken |
ATOM/USDT | $1.38 | $22,516.67 | 18:59:23 10/08/2026 |
| 166 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,440.22 | 19:00:07 10/08/2026 |
| 167 | BITmarkets |
ATOM/USDC | $1.38 | $21,422.20 | 19:00:08 10/08/2026 |
| 168 | WHXEX |
ATOM/BTC | $1.37 | $20,990.13 | 19:00:08 10/08/2026 |
| 169 |  BiFinance |
ATOM/USDT | $1.38 | $18,751.32 | 18:57:12 10/08/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.36 | $18,525.56 | 18:59:54 10/08/2026 |
| 171 |  Tokocrypto |
ATOM/USDT | $1.38 | $18,520.95 | 18:57:08 10/08/2026 |
| 172 |  AlphaX |
ATOM/USDT | $1.38 | $18,388.51 | 19:00:19 10/08/2026 |
| 173 | Binance |
ATOM/BTC | $1.38 | $18,151.64 | 18:56:42 10/08/2026 |
| 174 | Kraken |
ATOM/EUR | $1.38 | $18,064.00 | 18:59:55 10/08/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $1.38 | $17,741.93 | 18:57:12 10/08/2026 |
| 176 |  Variational |
ATOM/USDC | $1.38 | $17,228.04 | 19:03:16 10/08/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.37 | $17,047.49 | 18:59:43 10/08/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.38 | $16,477.30 | 19:00:10 10/08/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.37 | $16,099.89 | 18:54:29 10/08/2026 |
| 180 |  Flipster |
ATOM/USDT | $1.38 | $15,919.55 | 19:00:15 10/08/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $1.38 | $15,516.90 | 18:57:07 10/08/2026 |
| 182 | Osmosis |
SCRT/ATOM | $0.03145 | $15,169.28 | 18:46:04 10/08/2026 |
| 183 | BitTap |
ATOM/USDT | $1.38 | $14,973.53 | 18:57:13 10/08/2026 |
| 184 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $14,971.87 | 18:57:11 10/08/2026 |
| 185 | XBO.com |
ATOM/USD | $1.38 | $14,253.03 | 19:00:10 10/08/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.37 | $13,590.43 | 18:59:43 10/08/2026 |
| 187 | Deepcoin |
ATOM/USDT | $1.38 | $13,533.05 | 18:57:07 10/08/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.38 | $13,408.99 | 18:57:11 10/08/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.38 | $13,398.77 | 19:00:09 10/08/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.38 | $13,398.68 | 19:00:12 10/08/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.38 | $13,398.45 | 19:00:07 10/08/2026 |
| 192 | KuCoin |
ATOM/BTC | $1.38 | $13,119.86 | 18:59:23 10/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.38 | $12,444.92 | 18:56:29 10/08/2026 |
| 194 | Gate |
ATOM/USDC | $1.37 | $12,250.47 | 18:56:24 10/08/2026 |
| 195 |  Coincall |
ATOM/USD | $1.38 | $12,011.72 | 19:00:16 10/08/2026 |
| 196 |  AEGET |
ATOM/USDT | $1.38 | $10,639.29 | 19:00:16 10/08/2026 |
| 197 |  Niza.io |
ATOM/USD | $1.38 | $10,546.23 | 18:54:07 10/08/2026 |
| 198 | Osmosis |
ATOM/ATONE | $1.34 | $10,290.87 | 17:59:41 10/08/2026 |
| 199 | Binance |
ATOM/TRY | $1.38 | $10,141.94 | 18:56:42 10/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.38 | $9,597.78 | 18:57:11 10/08/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $9,463.51 | 19:00:16 10/08/2026 |
| 202 | MEXC |
ATOM/BTC | $1.38 | $8,742.73 | 18:54:11 10/08/2026 |
| 203 | LeveX |
ATOM/USDT | $1.38 | $8,563.32 | 19:00:07 10/08/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $1.38 | $7,713.50 | 18:57:11 10/08/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.38 | $6,183.06 | 18:57:10 10/08/2026 |
| 206 |  Aster |
ATOM/USDT | $1.37 | $6,168.04 | 18:54:15 10/08/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.37 | $5,874.29 | 18:57:58 10/08/2026 |
| 208 | Bybit |
ATOM/USDC | $1.38 | $5,814.60 | 18:54:12 10/08/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.38 | $5,636.95 | 18:54:07 10/08/2026 |
| 210 | WEEX |
ATOM/USDT | $1.38 | $4,999.16 | 18:57:09 10/08/2026 |
| 211 | Binance |
ATOM/EUR | $1.38 | $4,996.82 | 18:56:54 10/08/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.38 | $4,879.29 | 18:57:00 10/08/2026 |
| 213 | Osmosis |
ATOM/ATONE | $1.37 | $4,760.35 | 18:51:24 10/08/2026 |
| 214 |  Bitso |
ATOM/USD | $1.38 | $4,734.13 | 18:59:55 10/08/2026 |
| 215 | SunX |
ATOM/USDT | $1.38 | $4,549.86 | 19:00:19 10/08/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.38 | $4,531.42 | 18:54:07 10/08/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $3,925.85 | 18:57:11 10/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.38 | $3,801.94 | 18:57:00 10/08/2026 |
| 219 | BitMart |
ATOM/USDT | $1.38 | $3,750.00 | 16:21:07 10/08/2026 |
| 220 | WOO X Pro |
ATOM/USDT | $1.38 | $3,721.04 | 16:21:09 10/08/2026 |
| 221 | CoinEx |
ATOM/USDC | $1.38 | $3,349.17 | 18:59:53 10/08/2026 |
| 222 | OKX |
ATOM/EUR | $1.38 | $3,339.11 | 18:56:23 10/08/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.38 | $3,236.81 | 18:57:12 10/08/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.38 | $3,231.91 | 19:00:16 10/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.38 | $3,151.84 | 18:59:55 10/08/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.38 | $3,082.97 | 19:04:00 10/08/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.38 | $3,036.73 | 18:56:29 10/08/2026 |
| 228 | Osmosis |
ATOM/USDC | $1.37 | $2,880.32 | 18:56:23 10/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.38 | $2,877.28 | 19:03:17 10/08/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.38 | $2,860.39 | 18:59:23 10/08/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.38 | $2,814.23 | 19:01:18 10/08/2026 |
| 232 | Kraken |
ATOM/USDC | $1.38 | $2,679.79 | 18:59:55 10/08/2026 |
| 233 | Bit2Me |
ATOM/USDC | $1.38 | $2,654.95 | 18:57:12 10/08/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.37 | $2,560.86 | 18:59:53 10/08/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.38 | $2,554.28 | 18:59:53 10/08/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.37 | $2,426.96 | 19:00:08 10/08/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.04759 | $2,311.22 | 18:54:01 10/08/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.47 | $2,206.26 | 05:03:58 10/08/2026 |
| 239 | Kraken |
ATOM/XBT | $1.38 | $2,017.67 | 18:59:23 10/08/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4994 | $2,013.64 | 17:43:23 10/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.38 | $1,977.92 | 18:56:53 10/08/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.38 | $1,967.83 | 18:59:23 10/08/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.38 | $1,944.11 | 19:00:09 10/08/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.37 | $1,831.48 | 18:59:23 10/08/2026 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $1,524.64 | 18:59:23 10/08/2026 |
| 246 | Osmosis |
ATOM/XPRT | $1.37 | $1,455.33 | 17:15:36 10/08/2026 |
| 247 |  Ulink |
ATOM/USDT | $1.38 | $1,392.83 | 19:00:17 10/08/2026 |
| 248 |  Extended |
ATOM/USD | $1.37 | $1,367.66 | 19:03:16 10/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.38 | $1,356.18 | 18:56:24 10/08/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.38 | $1,154.90 | 18:57:11 10/08/2026 |
| 251 | Osmosis |
ATOM/IRIS | $1.37 | $1,116.12 | 18:07:28 10/08/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.37 | $1,104.22 | 18:45:15 10/08/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $976.81 | 18:57:11 10/08/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.67 | $962.90 | 18:57:10 10/08/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $960.95 | 17:52:06 10/08/2026 |
| 256 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.38 | $791.25 | 18:54:07 10/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.38 | $701.97 | 19:00:09 10/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.38 | $699.54 | 19:00:09 10/08/2026 |
| 260 |  Gemini |
ATOM/USD | $1.38 | $696.20 | 18:59:54 10/08/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.37 | $631.75 | 18:25:23 10/08/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.38 | $618.57 | 18:39:19 10/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.38 | $606.25 | 18:54:11 10/08/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.37 | $567.52 | 18:54:54 10/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.39 | $565.90 | 05:03:58 10/08/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.36 | $546.77 | 18:45:57 10/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.44 | $513.65 | 19:00:10 10/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.38 | $457.44 | 19:00:08 10/08/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.40 | $434.30 | 18:10:04 10/08/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.37 | $426.67 | 18:45:56 10/08/2026 |
| 271 |  CEX.IO |
ATOM/USD | $1.38 | $272.58 | 18:54:09 10/08/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $256.98 | 18:25:23 10/08/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.37 | $206.31 | 18:56:23 10/08/2026 |
| 274 |  Dzengi.com |
ATOM/USD | $1.37 | $188.98 | 18:57:11 10/08/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $173.21 | 16:55:02 10/08/2026 |
| 276 | Osmosis |
RIO/ATOM | $0.03508 | $172.56 | 17:30:39 10/08/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.37 | $165.36 | 18:46:36 10/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.37 | $142.80 | 20:35:53 09/08/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00005070 | $141.95 | 16:34:56 10/08/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.38 | $136.04 | 18:57:11 10/08/2026 |
| 282 |  Bybit EU |
ATOM/USDC | $1.38 | $124.72 | 18:54:07 10/08/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.38 | $109.75 | 19:00:07 10/08/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.37 | $99.14 | 15:39:42 10/08/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.43 | $93.74 | 19:00:09 10/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.39 | $67.89 | 19:00:09 10/08/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.37 | $65.62 | 18:51:03 10/08/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.38 | $51.39 | 18:54:09 10/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.37 | $43.81 | 17:05:09 10/08/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.37 | $38.02 | 18:59:53 10/08/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.37 | $34.82 | 17:08:31 10/08/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.38 | $23.87 | 18:54:09 10/08/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.38 | $20.93 | 18:54:09 10/08/2026 |
| 295 |  GudangKripto |
ATOM/IDR | $1.38 | $20.11 | 19:00:14 10/08/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.38 | $17.11 | 18:57:15 10/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.37 | $16.52 | 17:23:19 10/08/2026 |
| 298 | Osmosis |
NGM/ATOM | $0.003562 | $14.95 | 21:41:55 09/08/2026 |
| 299 | Binance.US |
ATOM/USD | $1.39 | $7.91 | 18:37:23 09/08/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001194 | $7.27 | 21:45:06 09/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,397,141 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.