Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,195,553,931,372 Khối lượng (24h): $75,643,462,360 Thị phần: BTC: 58.3%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 02:48:00 08/07/2026
Giá Cosmos (ATOM)
$1.59 -0.58%
0.00002492 BTC 41,929 VND
Thấp: $1.58 Cao: $1.62

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.58 $132,312,541 02:01:09 08/07/2026
2 Echobit Echobit ATOM/USDT $1.59 $45,951,441 01:57:16 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $36,470,193 02:00:15 08/07/2026
4 KTX KTX ATOM/USDT $1.59 $34,716,664 02:00:15 08/07/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,494,111 01:57:15 08/07/2026
6 idax exchange idax exchange ATOM/USDT $1.58 $28,913,506 02:00:18 08/07/2026
7 WHXEX WHXEX ATOM/USDT $1.58 $28,912,641 02:00:16 08/07/2026
8 Binance Binance ATOM/USDT $1.59 $10,955,748 01:54:17 08/07/2026
9 CoinMy CoinMy ATOM/USDT $1.58 $10,355,478 02:00:16 08/07/2026
10 AscendEX AscendEX ATOM/USDT $1.58 $9,706,616 21:33:16 07/07/2026
11 OrangeX OrangeX ATOM/USDT $1.58 $8,883,056 01:57:15 08/07/2026
12 LBank LBank ATOM/USDT $1.58 $7,538,180 01:57:17 08/07/2026
13 Batonex Batonex ATOM/USDT $1.58 $7,184,629 02:00:16 08/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.58 $6,889,387 02:00:11 08/07/2026
15 Ju.com Ju.com ATOM/USDT $1.58 $6,617,474 02:00:16 08/07/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.58 $6,477,988 02:00:16 08/07/2026
17 Bybit Bybit ATOM/USDT $1.59 $6,225,456 01:54:16 08/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.59 $5,916,534 01:51:15 08/07/2026
19 CoinW CoinW ATOM/USDT $1.59 $5,396,156 01:57:17 08/07/2026
20 FameEX FameEX ATOM/USDT $1.58 $5,373,357 01:57:19 08/07/2026
21 Grvt Grvt ATOM/USDT $1.58 $4,484,250 20:12:16 07/07/2026
22 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
23 CoinP CoinP ATOM/USDT $1.59 $3,882,701 02:00:10 08/07/2026
24 BTCC BTCC ATOM/USDT $1.59 $3,825,435 01:57:16 08/07/2026
25 BVOX BVOX ATOM/USDT $1.58 $3,635,030 01:57:15 08/07/2026
26 Coinlocally Coinlocally ATOM/USDT $1.58 $3,519,805 01:57:17 08/07/2026
27 Toobit Toobit ATOM/USDT $1.58 $3,493,400 01:57:17 08/07/2026
28 YEX YEX ATOM/USDT $1.58 $3,466,153 02:00:16 08/07/2026
29 Ourbit Ourbit ATOM/USDT $1.59 $3,382,396 01:57:16 08/07/2026
30 BiKing BiKing ATOM/USDT $1.58 $3,357,121 02:00:16 08/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.58 $3,317,949 02:00:17 08/07/2026
32 CoinChief CoinChief ATOM/USDT $1.58 $3,086,996 01:57:16 08/07/2026
33 Tapbit Tapbit ATOM/USDT $1.58 $3,076,275 01:57:15 08/07/2026
34 MEXC MEXC ATOM/USDT $1.59 $2,256,338 01:57:16 08/07/2026
35 MGBX MGBX ATOM/USDT $1.58 $2,153,794 01:57:16 08/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.58 $2,145,807 01:57:15 08/07/2026
37 AscendEX AscendEX ATOM/USDT $1.60 $2,083,757 21:33:15 07/07/2026
38 BitMart BitMart ATOM/USDT $1.59 $2,078,510 01:57:08 08/07/2026
39 Zoomex Zoomex ATOM/USDT $1.59 $1,871,179 01:57:15 08/07/2026
40 Poloniex Poloniex ATOM/USDT $1.59 $1,757,740 01:59:23 08/07/2026
41 Bitget Bitget ATOM/USDT $1.59 $1,627,466 01:54:16 08/07/2026
42 Cofinex Cofinex ATOM/USDT $1.58 $1,619,923 02:00:17 08/07/2026
43 Binance Binance ATOM/USDT $1.59 $1,598,806 01:56:42 08/07/2026
44 Bitbase Bitbase ATOM/USDT $1.60 $1,587,466 01:30:20 08/07/2026
45 KuCoin KuCoin ATOM/USDT $1.59 $1,546,672 01:56:23 08/07/2026
46 Coinlocally Coinlocally ATOM/USDT $1.58 $1,511,718 02:00:11 08/07/2026
47 YEX YEX ATOM/USDT $1.59 $1,478,122 02:00:09 08/07/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.59 $1,424,806 02:00:12 08/07/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,311,346 02:00:15 08/07/2026
50 BTSE BTSE ATOM/USDT $1.58 $1,310,132 01:57:15 08/07/2026
51 Echobit Echobit ATOM/USDT $1.59 $1,296,102 01:57:12 08/07/2026
52 BITmarkets BITmarkets ATOM/USDT $1.58 $1,261,557 02:00:15 08/07/2026
53 Hotcoin Hotcoin ATOM/USDT $1.59 $1,247,937 01:57:19 08/07/2026
54 BitradeX BitradeX ATOM/USDT $1.58 $1,184,510 01:57:15 08/07/2026
55 WOO X Pro WOO X Pro ATOM/USDT $1.59 $1,098,771 02:00:09 08/07/2026
56 CoinMy CoinMy ATOM/USDT $1.59 $1,094,462 02:00:08 08/07/2026
57 BitDelta BitDelta ATOM/USDT $1.59 $1,033,128 02:00:07 08/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,225 02:00:15 08/07/2026
59 BlockFin BlockFin ATOM/USDT $1.59 $972,822 02:00:11 08/07/2026
60 AstralX AstralX ATOM/USDT $1.58 $966,529 02:00:15 08/07/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $957,043 02:00:08 08/07/2026
62 DigiFinex DigiFinex ATOM/USDT $1.58 $949,543 02:00:16 08/07/2026
63 DigiFinex DigiFinex ATOM/USDT $1.59 $936,317 01:57:07 08/07/2026
64 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
65 YUBIT YUBIT ATOM/USDT $1.58 $860,654 01:57:15 08/07/2026
66 UZX UZX ATOM/USDT $1.59 $852,947 01:57:19 08/07/2026
67 BTCC BTCC ATOM/USDT $1.59 $799,036 01:57:12 08/07/2026
68 4E 4E ATOM/USDT $1.59 $791,402 01:54:09 08/07/2026
69 EasiCoin EasiCoin ATOM/USDT $1.58 $783,280 02:00:16 08/07/2026
70 Phemex Phemex ATOM/USDT $1.59 $771,830 01:57:09 08/07/2026
71 Ekbit Ekbit ATOM/USDT $1.60 $764,301 00:15:15 08/07/2026
72 YUBIT YUBIT ATOM/USDT $1.59 $751,935 01:57:07 08/07/2026
73 Bitbaby Bitbaby ATOM/USDT $1.58 $743,371 02:00:16 08/07/2026
74 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
75 Phemex Phemex ATOM/USDT $1.59 $652,175 01:57:17 08/07/2026
76 KuCoin KuCoin ATOM/ETH $1.59 $627,471 01:56:23 08/07/2026
77 EVEDEX EVEDEX ATOM/USD $1.58 $625,288 02:03:15 08/07/2026
78 Deepcoin Deepcoin ATOM/USDT $1.58 $609,840 01:57:15 08/07/2026
79 Hyperliquid Hyperliquid ATOM/USDC $1.59 $593,463 01:57:26 08/07/2026
80 BloFin BloFin ATOM/USDT $1.60 $571,929 01:48:07 08/07/2026
81 ASTX ASTX ATOM/USDT $1.60 $571,847 00:12:16 08/07/2026
82 XT.COM XT.COM ATOM/USDT $1.59 $559,234 01:57:09 08/07/2026
83 Upbit Upbit ATOM/KRW $1.57 $551,634 01:56:53 08/07/2026
84 Ourbit Ourbit ATOM/USDT $1.59 $551,560 01:57:11 08/07/2026
85 KCEX KCEX ATOM/USDT $1.59 $549,412 01:57:15 08/07/2026
86 MEXC MEXC ATOM/USDT $1.59 $529,504 01:57:15 08/07/2026
87 XXKK XXKK ATOM/USDT $1.59 $524,330 01:57:07 08/07/2026
88 Toobit Toobit ATOM/USDT $1.59 $521,619 01:57:12 08/07/2026
89 x.me Exchange x.me Exchange ATOM/USDT $1.59 $520,752 01:57:17 08/07/2026
90 KuCoin KuCoin ATOM/USDT $1.59 $509,404 01:54:19 08/07/2026
91 BitTap BitTap ATOM/USDT $1.58 $508,878 01:57:17 08/07/2026
92 CoinW CoinW ATOM/USDT $1.59 $502,943 01:57:07 08/07/2026
93 SuperEx SuperEx ATOM/USDT $1.59 $442,483 01:54:11 08/07/2026
94 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
95 BlockFin BlockFin ATOM/USDT $1.58 $417,137 02:00:15 08/07/2026
96 Ju.com Ju.com ATOM/USDT $1.59 $411,854 02:00:07 08/07/2026
97 Gate Gate ATOM/USDT $1.58 $408,282 01:54:19 08/07/2026
98 HTX HTX ATOM/USDT $1.59 $407,622 01:59:24 08/07/2026
99 CRMClick CRMClick ATOM/USDT $1.59 $406,027 01:57:07 08/07/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $400,131 01:40:59 08/07/2026
101 GroveX GroveX ATOM/USDT $1.59 $393,391 01:57:07 08/07/2026
102 Bybit Bybit ATOM/USDT $1.59 $391,687 01:54:09 08/07/2026
103 Bitrue Bitrue ATOM/USDT $1.58 $372,859 01:57:17 08/07/2026
104 BYDFi BYDFi ATOM/USDT $1.59 $370,143 02:00:15 08/07/2026
105 Hotcoin Hotcoin ATOM/USDT $1.59 $352,201 01:59:55 08/07/2026
106 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $346,245 01:54:11 08/07/2026
107 Tapbit Tapbit ATOM/USDT $1.59 $333,867 01:57:11 08/07/2026
108 Osmosis Osmosis ATOM/USDC $1.58 $327,916 01:59:42 08/07/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.59 $323,602 01:57:11 08/07/2026
110 BVOX BVOX ATOM/USDT $1.59 $318,424 01:57:10 08/07/2026
111 OKX OKX ATOM/USDT $1.59 $303,378 01:56:23 08/07/2026
112 CoinTR CoinTR ATOM/USDT $1.58 $282,458 02:00:11 08/07/2026
113 LBank LBank ATOM/USDT $1.59 $279,122 01:57:12 08/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $263,118 02:00:07 08/07/2026
115 Bitazza Bitazza ATOM/USDT $1.59 $244,687 02:00:09 08/07/2026
116 BITmarkets BITmarkets ATOM/USD $1.59 $238,336 02:00:12 08/07/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $238,320 02:00:09 08/07/2026
118 KoinBX KoinBX ATOM/INR $1.65 $224,916 02:00:09 08/07/2026
119 Binance Binance ATOM/USDC $1.59 $217,396 01:56:42 08/07/2026
120 BYDFi BYDFi ATOM/USDT $1.58 $216,952 02:00:08 08/07/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $215,215 02:00:09 08/07/2026
122 BTSE BTSE ATOM/USDT $1.59 $214,980 01:57:07 08/07/2026
123 Phemex Phemex ATOM/USDC $1.59 $212,754 01:57:09 08/07/2026
124 BITmarkets BITmarkets ATOM/USDT $1.58 $206,122 02:00:12 08/07/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.59 $202,477 01:57:11 08/07/2026
126 AscendEX AscendEX ATOM/USD $1.59 $201,772 21:33:15 07/07/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.62 $169,319 02:00:09 08/07/2026
128 EXMO EXMO ATOM/USDT $1.59 $168,976 01:57:07 08/07/2026
129 EXMO.ME EXMO.ME ATOM/USDT $1.58 $168,973 02:00:09 08/07/2026
130 Pionex Pionex ATOM/USDT $1.59 $166,081 01:57:12 08/07/2026
131 OrangeX OrangeX ATOM/USDT $1.59 $165,220 01:57:07 08/07/2026
132 WhiteBIT WhiteBIT ATOM/USDT $1.59 $161,859 01:51:07 08/07/2026
133 WEEX WEEX ATOM/USDC $1.59 $159,201 01:57:13 08/07/2026
134 Bitbase Bitbase ATOM/USDT $1.60 $157,362 01:03:08 08/07/2026
135 KoinBX KoinBX ATOM/USDT $1.58 $156,111 02:00:09 08/07/2026
136 FameEX FameEX ATOM/USDT $1.59 $150,770 01:57:12 08/07/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $149,578 01:45:07 08/07/2026
138 Picol Picol ATOM/USDT $1.58 $147,292 02:00:08 08/07/2026
139 ASTX ASTX ATOM/USDT $1.60 $145,474 00:12:08 08/07/2026
140 Kraken Kraken ATOM/USD $1.59 $144,966 01:59:24 08/07/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.59 $144,102 02:00:07 08/07/2026
142 Hibt Hibt ATOM/USDT $1.59 $130,946 01:54:08 08/07/2026
143 KuCoin KuCoin ATOM/BTC $1.59 $110,234 01:56:23 08/07/2026
144 Gate Gate ATOM/USDT $1.59 $109,000 01:56:24 08/07/2026
145 BitMart BitMart ATOM/BTC $1.59 $100,935 01:57:08 08/07/2026
146 Bitunix Bitunix ATOM/USDT $1.59 $99,497.76 01:57:10 08/07/2026
147 EasiCoin EasiCoin ATOM/USDT $1.58 $88,450.34 02:00:12 08/07/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.59 $88,299.10 01:51:07 08/07/2026
149 BigONE BigONE ATOM/USDT $1.61 $86,675.79 01:57:12 08/07/2026
150 HTX HTX ATOM/USDT $1.59 $82,221.60 01:57:15 08/07/2026
151 BingX BingX ATOM/USDT $1.59 $81,299.05 01:57:11 08/07/2026
152 Bithumb Bithumb ATOM/KRW $1.56 $81,142.46 01:59:54 08/07/2026
153 LeveX LeveX ATOM/USDT $1.58 $77,307.92 02:00:15 08/07/2026
154 WHXEX WHXEX ATOM/USDT $1.59 $75,202.65 02:00:09 08/07/2026
155 idax exchange idax exchange ATOM/USDT $1.59 $75,202.65 02:00:09 08/07/2026
156 Blockfinex Blockfinex ATOM/USDT $1.59 $75,194.67 02:00:07 08/07/2026
157 BloFin BloFin ATOM/USDT $1.59 $75,006.69 01:51:16 08/07/2026
158 Koinbay Koinbay ATOM/USDT $1.59 $74,815.14 01:57:10 08/07/2026
159 Bitget Bitget ATOM/USDT $1.59 $74,596.77 01:54:10 08/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $74,267.29 01:58:23 08/07/2026
161 WHXEX WHXEX ATOM/USDC $1.59 $72,313.30 02:00:09 08/07/2026
162 idax exchange idax exchange ATOM/USDC $1.59 $72,313.30 02:00:09 08/07/2026
163 Koinbay Koinbay ATOM/USDC $1.59 $72,053.82 01:57:10 08/07/2026
164 Tebbit Tebbit ATOM/USDT $1.58 $71,423.26 02:00:16 08/07/2026
165 Bitbaby Bitbaby ATOM/USDT $1.59 $71,395.90 02:00:08 08/07/2026
166 Bitvavo Bitvavo ATOM/EUR $1.59 $70,266.64 01:57:08 08/07/2026
167 CoinEx CoinEx ATOM/USDT $1.59 $67,238.70 01:59:53 08/07/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.59 $64,299.58 01:57:13 08/07/2026
169 Bitrue Bitrue ATOM/USDT $1.59 $61,700.62 01:57:07 08/07/2026
170 CoinTR CoinTR ATOM/TRY $1.58 $59,435.47 02:00:11 08/07/2026
171 Pionex Pionex ATOM/USDT $1.58 $55,973.04 01:57:16 08/07/2026
172 KCEX KCEX ATOM/USDT $1.59 $54,396.98 01:57:07 08/07/2026
173 Cofinex Cofinex ATOM/USDT $1.59 $50,636.30 02:00:09 08/07/2026
174 KuCoin KuCoin ATOM/USDC $1.60 $46,669.63 01:56:23 08/07/2026
175 ZKE ZKE ATOM/USDT $1.58 $45,262.54 02:00:14 08/07/2026
176 WhiteBIT WhiteBIT ATOM/EUR $1.59 $45,074.35 01:51:07 08/07/2026
177 ZKE ZKE ATOM/USDC $1.58 $43,444.55 02:00:14 08/07/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.59 $42,573.17 01:51:07 08/07/2026
179 Bitcastle Bitcastle ATOM/USDT $1.59 $39,807.14 02:00:10 08/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $39,582.18 01:58:23 08/07/2026
181 Niza.io Niza.io ATOM/USD $1.59 $36,606.07 01:57:12 08/07/2026
182 Kraken Kraken ATOM/EUR $1.59 $36,497.90 01:59:24 08/07/2026
183 Bit2Me Bit2Me ATOM/EUR $1.59 $36,236.99 01:57:11 08/07/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.58 $36,094.12 02:00:16 08/07/2026
185 Osmosis Osmosis ATOM/stATOM $1.58 $34,180.21 01:59:14 08/07/2026
186 Osmosis Osmosis ATOM/OSMO $1.57 $32,601.53 01:59:42 08/07/2026
187 BitTap BitTap ATOM/USDT $1.59 $32,354.64 01:57:15 08/07/2026
188 FMFW.io FMFW.io ATOM/USD $1.60 $31,829.12 01:57:11 08/07/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $31,662.13 02:00:11 08/07/2026
190 HitBTC HitBTC ATOM/USDT $1.60 $31,659.59 02:00:07 08/07/2026
191 Gleec BTC Gleec BTC ATOM/USDT $1.60 $31,658.79 02:00:11 08/07/2026
192 XBO.com XBO.com ATOM/USDT $1.58 $30,273.68 02:00:07 08/07/2026
193 XBO.com XBO.com ATOM/USD $1.59 $29,701.42 02:00:07 08/07/2026
194 XBO.com XBO.com ATOM/USDC $1.58 $29,701.29 02:00:07 08/07/2026
195 Binance Binance ATOM/TRY $1.59 $29,605.80 01:56:42 08/07/2026
196 Bitrue Bitrue ATOM/USDC $1.59 $28,062.39 01:57:07 08/07/2026
197 MEXC MEXC ATOM/USDC $1.59 $26,791.51 01:57:15 08/07/2026
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.58 $26,693.21 02:00:16 08/07/2026
199 CEX.IO CEX.IO ATOM/USDT $1.59 $26,162.89 01:54:09 08/07/2026
200 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
201 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $25,512.58 01:45:07 08/07/2026
202 Binance Binance ATOM/BTC $1.59 $24,684.98 01:56:42 08/07/2026
203 Gate Gate ATOM/USDC $1.60 $24,037.89 01:56:24 08/07/2026
204 Coincall Coincall ATOM/USD $1.58 $23,546.71 02:03:15 08/07/2026
205 WHXEX WHXEX ATOM/BTC $1.58 $22,755.55 02:00:09 08/07/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $21,769.46 02:00:09 08/07/2026
207 BITmarkets BITmarkets ATOM/USDC $1.59 $21,760.82 02:00:12 08/07/2026
208 dYdX v4 dYdX v4 ATOM/USD $1.60 $21,684.02 02:04:18 08/07/2026
209 Bitrue Bitrue ATOM/ADA $1.59 $21,031.29 01:57:07 08/07/2026
210 BiFinance BiFinance ATOM/USDT $1.59 $20,625.44 01:57:13 08/07/2026
211 Kraken Kraken ATOM/USDT $1.60 $19,532.87 01:56:24 08/07/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $19,464.99 01:40:59 08/07/2026
213 Bitso Bitso ATOM/USD $1.59 $19,451.88 01:59:53 08/07/2026
214 Osmosis Osmosis ATOM/OSMO $1.57 $19,213.23 01:57:31 08/07/2026
215 Kraken Kraken ATOM/USDC $1.59 $18,294.58 01:56:55 08/07/2026
216 Bit2Me Bit2Me ATOM/USDC $1.59 $18,081.24 01:57:11 08/07/2026
217 Binance Binance ATOM/EUR $1.60 $17,338.90 01:56:42 08/07/2026
218 Deepcoin Deepcoin ATOM/USDT $1.59 $16,824.65 01:57:10 08/07/2026
219 Binance TR Binance TR ATOM/TRY $1.59 $16,670.34 01:57:14 08/07/2026
220 Osmosis Osmosis ATOM/JUNO $1.57 $15,925.97 01:54:12 08/07/2026
221 Tothemoon Tothemoon ATOM/USDT $1.59 $15,636.03 02:00:14 08/07/2026
222 AEGET AEGET ATOM/USDT $1.60 $14,893.15 00:12:15 08/07/2026
223 AlphaX AlphaX ATOM/USDT $1.58 $13,932.85 02:00:17 08/07/2026
224 LeveX LeveX ATOM/USDT $1.59 $13,690.21 02:00:07 08/07/2026
225 Binance.US Binance.US ATOM/USD $1.57 $12,187.89 01:59:53 08/07/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.61 $11,954.89 01:45:07 08/07/2026
227 PointPay PointPay ATOM/USDT $1.59 $11,735.00 01:57:07 08/07/2026
228 Paribu Paribu ATOM/TRY $1.59 $10,872.24 01:59:23 08/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $10,521.67 01:40:59 08/07/2026
230 Bybit EU Bybit EU ATOM/USDC $1.59 $10,209.36 01:57:09 08/07/2026
231 Binance.US Binance.US ATOM/USDT $1.61 $10,139.33 01:59:53 08/07/2026
232 Aster Aster ATOM/USDT $1.58 $9,789.29 01:54:15 08/07/2026
233 Gemini Gemini ATOM/USD $1.59 $9,566.75 01:59:54 08/07/2026
234 Niza.io Niza.io ATOM/EUR $1.59 $9,236.21 01:57:12 08/07/2026
235 Osmosis Osmosis SCRT/ATOM $0.04473 $8,972.31 01:57:28 08/07/2026
236 MEXC MEXC ATOM/BTC $1.59 $8,640.42 01:57:15 08/07/2026
237 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $7,515.23 01:40:59 08/07/2026
238 Osmosis Osmosis ATOM/ATONE $1.58 $6,618.78 01:14:10 08/07/2026
239 Kraken Kraken ATOM/XBT $1.59 $6,611.32 01:59:24 08/07/2026
240 WEEX WEEX ATOM/USDT $1.59 $5,698.91 01:57:13 08/07/2026
241 Koinpark Koinpark ATOM/INR $1.68 $5,197.52 01:57:12 08/07/2026
242 Bybit Bybit ATOM/USDC $1.59 $5,126.62 01:54:09 08/07/2026
243 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $4,922.23 01:40:59 08/07/2026
244 Niza.io Niza.io ATOM/USDT $1.60 $4,883.63 01:57:12 08/07/2026
245 OKX OKX ATOM/USDC $1.59 $4,303.15 01:56:23 08/07/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.58 $3,850.96 02:03:17 08/07/2026
247 Bitbank Bitbank ATOM/JPY $1.60 $3,586.81 01:57:07 08/07/2026
248 Korbit Korbit ATOM/KRW $1.58 $3,568.67 01:54:10 08/07/2026
249 Coinone Coinone ATOM/KRW $1.59 $3,529.38 01:59:23 08/07/2026
250 Osmosis Osmosis AKT/ATOM $0.6106 $3,344.52 01:55:51 08/07/2026
251 ADEN ADEN ATOM/USDT $1.58 $3,083.19 02:03:53 08/07/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.05764 $3,044.90 01:52:49 08/07/2026
253 Blynex Blynex ATOM/USDT $1.60 $3,034.72 01:51:10 08/07/2026
254 CoinEx CoinEx ATOM/BTC $1.59 $2,954.20 01:59:53 08/07/2026
255 CoinEx CoinEx ATOM/USDC $1.59 $2,913.53 01:59:53 08/07/2026
256 OKX OKX ATOM/EUR $1.60 $2,740.87 01:56:23 08/07/2026
257 CoinDCX CoinDCX ATOM/INR $1.68 $2,529.48 01:54:07 08/07/2026
258 Binance TH Binance TH ATOM/USDT $1.59 $2,516.33 01:57:07 08/07/2026
259 Ulink Ulink ATOM/USDT $1.58 $2,305.15 02:00:18 08/07/2026
260 Kraken Kraken ATOM/GBP $1.61 $2,066.83 01:59:24 08/07/2026
261 Gate Gate ATOM/BTC $1.59 $2,040.60 01:56:24 08/07/2026
262 Helix Helix stATOM/ATOM $3.04 $1,971.47 01:57:07 08/07/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $1,731.65 01:45:07 08/07/2026
264 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
265 Kraken Kraken ATOM/ETH $1.59 $1,464.40 01:59:24 08/07/2026
266 Flipster Flipster ATOM/USDT $1.59 $1,373.65 02:00:07 08/07/2026
267 Koinpark Koinpark ATOM/USDT $1.59 $1,368.33 01:57:12 08/07/2026
268 TRIV TRIV ATOM/IDR $1.59 $1,310.64 02:02:01 08/07/2026
269 TRIV TRIV ATOM/USDT $1.59 $1,310.63 02:02:01 08/07/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $1,262.63 01:55:03 08/07/2026
271 DigiFinex DigiFinex ATOM/BTC $1.59 $844.82 01:57:07 08/07/2026
272 OKX OKX ATOM/USD $1.61 $816.25 01:56:23 08/07/2026
273 Osmosis Osmosis ATOM/stATOM $1.58 $810.69 23:27:33 07/07/2026
274 Osmosis Osmosis ATOM/CRO $1.57 $804.43 01:53:07 08/07/2026
275 Flipster Flipster ATOM/USDT $1.59 $654.27 02:00:15 08/07/2026
276 Osmosis Osmosis ATOM/XPRT $1.58 $602.43 01:57:43 08/07/2026
277 Dzengi.com Dzengi.com ATOM/USD $1.59 $567.14 02:00:07 08/07/2026
278 Niza.io Niza.io ATOM/GBP $1.61 $515.54 01:57:12 08/07/2026
279 Tokocrypto Tokocrypto ATOM/USDT $1.59 $473.04 01:57:08 08/07/2026
280 Bitkub Bitkub ATOM/THB $1.66 $457.99 01:57:10 08/07/2026
281 Osmosis Osmosis allBTC/ATOM $63,232.52 $454.09 01:51:24 08/07/2026
282 Bitlo Bitlo ATOM/TRY $1.60 $414.25 01:57:08 08/07/2026
283 Young Platform Young Platform ATOM/EUR $1.59 $372.75 02:00:07 08/07/2026
284 Osmosis Osmosis ATOM/P2P $1.58 $286.17 01:58:16 08/07/2026
285 Osmosis Osmosis ATOM/BTSG $1.58 $282.94 01:58:03 08/07/2026
286 Bitazza Bitazza ATOM/THB $1.59 $268.00 02:00:09 08/07/2026
287 Osmosis Osmosis RIO/ATOM $0.03555 $255.23 01:42:06 08/07/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $246.71 01:55:03 08/07/2026
289 Osmosis Osmosis ATOM/STARS $1.58 $243.92 01:55:52 08/07/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $198.51 23:52:11 07/07/2026
291 Osmosis Osmosis ATOM/USDC $1.63 $178.53 21:50:26 07/07/2026
292 Indodax Indodax ATOM/IDR $1.58 $166.29 01:59:23 08/07/2026
293 Osmosis Osmosis ATOM/ATONE $1.61 $164.07 23:38:40 07/07/2026
294 Foxbit Foxbit ATOM/BRL $1.63 $119.11 02:00:07 08/07/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $113.39 21:09:17 07/07/2026
296 WOO X WOO X ATOM/USDT $1.58 $99.81 01:57:16 08/07/2026
297 Osmosis Osmosis ATOM/OSMO $1.56 $95.82 01:51:29 08/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.57 $94.58 01:58:03 08/07/2026
299 Osmosis Osmosis LUNC/ATOM $0.00006113 $93.08 01:37:41 08/07/2026
300 Osmosis Osmosis ATOM/EEUR $1.58 $78.30 01:55:57 08/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:01:09 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,312,541 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá