Cosmos ATOM
Xếp hạng #61
22:38:00 07/05/2026
Giá Cosmos (ATOM)
$1.89 -2.34%
0.00002357 BTC
49,925 VND
Thấp: $1.87
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.90 | $148,062,769 | 22:00:11 07/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.90 | $50,176,926 | 22:00:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $41,330,315 | 22:00:15 07/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,338 | 21:57:15 07/05/2026 |
| 5 |  BingX |
ATOM/USDT | $1.90 | $28,684,008 | 21:57:17 07/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.90 | $26,159,246 | 21:57:16 07/05/2026 |
| 7 |  Binance |
ATOM/USDT | $1.91 | $22,886,106 | 21:54:16 07/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.90 | $21,509,800 | 22:00:16 07/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.90 | $21,509,634 | 22:00:16 07/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.90 | $17,866,647 | 21:57:15 07/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.90 | $15,952,887 | 21:57:15 07/05/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.91 | $14,661,347 | 21:54:53 07/05/2026 |
| 13 |  LBank |
ATOM/USDT | $1.90 | $11,882,677 | 21:57:16 07/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.90 | $11,700,554 | 21:57:18 07/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.90 | $11,153,794 | 22:00:16 07/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.91 | $10,790,456 | 21:54:16 07/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.90 | $10,442,895 | 21:51:18 07/05/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,839,646 | 22:00:10 07/05/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.90 | $9,629,235 | 21:57:23 07/05/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.90 | $9,564,197 | 21:51:15 07/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.90 | $8,931,655 | 21:57:16 07/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.90 | $7,511,003 | 21:57:15 07/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.90 | $7,134,322 | 22:00:26 07/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.90 | $7,104,279 | 21:57:17 07/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.90 | $6,919,909 | 21:57:16 07/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.90 | $6,255,424 | 21:57:15 07/05/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.90 | $5,919,047 | 22:00:16 07/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.90 | $5,330,623 | 22:00:16 07/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.90 | $5,086,956 | 21:57:16 07/05/2026 |
| 30 | CoinP |
ATOM/USDT | $1.90 | $4,900,944 | 22:00:10 07/05/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.90 | $4,739,891 | 21:57:17 07/05/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.90 | $4,667,684 | 21:51:16 07/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.90 | $4,532,588 | 21:57:16 07/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.90 | $4,291,863 | 21:57:16 07/05/2026 |
| 35 |  Dmex |
ATOM/USD | $1.89 | $3,834,888 | 22:03:16 07/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.90 | $3,796,586 | 22:00:11 07/05/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.90 | $3,538,304 | 22:00:08 07/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.90 | $3,242,351 | 21:57:17 07/05/2026 |
| 39 | KTX |
ATOM/USDT | $1.90 | $3,084,893 | 22:00:09 07/05/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.90 | $2,892,425 | 21:57:20 07/05/2026 |
| 41 | Binance |
ATOM/USDT | $1.90 | $2,818,638 | 21:56:32 07/05/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.90 | $2,768,398 | 22:00:10 07/05/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.90 | $2,660,747 | 22:00:15 07/05/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.91 | $2,638,539 | 21:54:15 07/05/2026 |
| 45 |  CoinMy |
ATOM/USDT | $1.90 | $2,599,021 | 22:00:08 07/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.90 | $2,565,255 | 22:00:08 07/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $1.90 | $2,563,622 | 22:00:08 07/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.90 | $2,330,061 | 21:59:53 07/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.90 | $2,269,561 | 21:57:16 07/05/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.90 | $2,244,454 | 22:00:16 07/05/2026 |
| 51 | YEX |
ATOM/USDT | $1.90 | $2,213,618 | 21:57:16 07/05/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.90 | $2,210,896 | 22:00:16 07/05/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.89 | $2,057,593 | 21:48:08 07/05/2026 |
| 54 |  CZR Exchange |
ATOM/USDT | $1.90 | $2,041,714 | 22:00:15 07/05/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.90 | $1,934,621 | 21:57:15 07/05/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.90 | $1,877,688 | 21:57:08 07/05/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.90 | $1,860,478 | 22:00:15 07/05/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.90 | $1,859,490 | 22:00:15 07/05/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.90 | $1,841,657 | 22:00:19 07/05/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.90 | $1,775,781 | 22:00:11 07/05/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.90 | $1,641,337 | 22:00:10 07/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.90 | $1,623,750 | 22:00:15 07/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.90 | $1,619,350 | 21:57:15 07/05/2026 |
| 64 |  HTX |
ATOM/USDT | $1.90 | $1,575,231 | 21:59:54 07/05/2026 |
| 65 | CoinMy |
ATOM/USDT | $1.90 | $1,519,706 | 22:00:16 07/05/2026 |
| 66 | Millionero |
ATOM/USDT | $1.90 | $1,507,409 | 22:00:15 07/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.90 | $1,506,030 | 22:00:16 07/05/2026 |
| 68 |  UZX |
ATOM/USDT | $1.90 | $1,505,354 | 21:57:07 07/05/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.90 | $1,444,808 | 22:00:16 07/05/2026 |
| 70 | BTCC |
ATOM/USDT | $1.91 | $1,408,652 | 21:57:11 07/05/2026 |
| 71 | CoinW |
ATOM/USDT | $1.90 | $1,395,531 | 21:57:09 07/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.90 | $1,391,580 | 22:00:07 07/05/2026 |
| 73 | HTX |
ATOM/USDT | $1.90 | $1,370,030 | 21:54:15 07/05/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.90 | $1,361,514 | 22:00:10 07/05/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.90 | $1,354,221 | 21:57:16 07/05/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.90 | $1,317,183 | 21:57:11 07/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.90 | $1,255,494 | 22:00:10 07/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.90 | $1,238,150 | 21:57:16 07/05/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.91 | $1,182,937 | 21:54:15 07/05/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.90 | $1,157,069 | 21:57:15 07/05/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.90 | $1,142,695 | 22:00:15 07/05/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.90 | $1,139,988 | 21:54:18 07/05/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.90 | $1,044,666 | 21:57:11 07/05/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.90 | $1,029,690 | 22:00:09 07/05/2026 |
| 85 |  OKX |
ATOM/USDT | $1.90 | $1,029,236 | 21:56:54 07/05/2026 |
| 86 | MEXC |
ATOM/USDT | $1.90 | $982,756 | 21:57:08 07/05/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,689 | 22:00:16 07/05/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.91 | $976,180 | 21:54:12 07/05/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.90 | $975,795 | 21:57:08 07/05/2026 |
| 90 |  Gate |
ATOM/USDT | $1.90 | $967,864 | 21:54:19 07/05/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.90 | $967,522 | 21:57:15 07/05/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.90 | $960,789 | 22:00:07 07/05/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.90 | $953,540 | 21:57:26 07/05/2026 |
| 94 | Phemex |
ATOM/USDT | $1.90 | $912,774 | 21:57:08 07/05/2026 |
| 95 | Echobit |
ATOM/USDT | $1.90 | $877,892 | 21:57:07 07/05/2026 |
| 96 | AstralX |
ATOM/USDT | $1.90 | $856,559 | 22:00:17 07/05/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.90 | $816,641 | 21:54:11 07/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $1.90 | $814,385 | 21:57:17 07/05/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $1.90 | $788,306 | 21:57:11 07/05/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.90 | $692,332 | 22:00:20 07/05/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.90 | $682,513 | 21:57:10 07/05/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.90 | $678,418 | 21:54:53 07/05/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.91 | $674,597 | 21:56:34 07/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.90 | $631,301 | 22:00:16 07/05/2026 |
| 105 | LBank |
ATOM/USDT | $1.90 | $611,475 | 21:57:08 07/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.93 | $570,557 | 21:56:53 07/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.90 | $569,135 | 21:57:11 07/05/2026 |
| 108 | BVOX |
ATOM/USDT | $1.90 | $563,767 | 21:57:09 07/05/2026 |
| 109 | Binance |
ATOM/USDC | $1.90 | $526,370 | 21:56:54 07/05/2026 |
| 110 | WEEX |
ATOM/USDC | $1.90 | $500,129 | 21:57:09 07/05/2026 |
| 111 | Bybit |
ATOM/USDT | $1.91 | $490,864 | 21:54:12 07/05/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.90 | $489,727 | 21:48:08 07/05/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.89 | $456,265 | 22:03:15 07/05/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.90 | $444,645 | 21:57:08 07/05/2026 |
| 115 | BloFin |
ATOM/USDT | $1.90 | $442,573 | 21:48:16 07/05/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.90 | $429,840 | 22:00:07 07/05/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.90 | $426,611 | 21:57:11 07/05/2026 |
| 118 |  EVEDEX |
ATOM/USD | $1.90 | $416,859 | 22:03:15 07/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $1.90 | $402,088 | 21:57:17 07/05/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.90 | $383,583 | 21:57:07 07/05/2026 |
| 121 |  LATOKEN |
ATOM/USDT | $1.91 | $357,868 | 21:45:09 07/05/2026 |
| 122 |  Helix |
ATOM/USDT | $1.90 | $355,451 | 22:00:16 07/05/2026 |
| 123 | Hotcoin |
ATOM/USDT | $1.91 | $350,502 | 21:57:08 07/05/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.90 | $349,477 | 21:57:12 07/05/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.90 | $333,705 | 22:00:08 07/05/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.90 | $333,666 | 22:00:09 07/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.90 | $329,871 | 21:57:10 07/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $1.90 | $298,952 | 21:57:07 07/05/2026 |
| 129 |  Kraken |
ATOM/USD | $1.90 | $295,643 | 21:59:54 07/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.90 | $290,138 | 21:57:11 07/05/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.90 | $279,184 | 21:57:09 07/05/2026 |
| 132 | ASTX |
ATOM/USDT | $1.90 | $278,183 | 22:00:08 07/05/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.90 | $268,691 | 22:00:08 07/05/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.90 | $268,623 | 22:00:09 07/05/2026 |
| 135 | BTSE |
ATOM/USDT | $1.90 | $268,411 | 21:57:12 07/05/2026 |
| 136 | Millionero |
ATOM/USDC | $1.90 | $252,793 | 22:00:15 07/05/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.90 | $252,354 | 22:00:08 07/05/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.90 | $251,029 | 22:00:14 07/05/2026 |
| 139 |  Picol |
ATOM/USDT | $1.90 | $244,927 | 22:00:07 07/05/2026 |
| 140 |  KoinBX |
ATOM/INR | $1.95 | $227,727 | 22:00:08 07/05/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.90 | $227,524 | 21:59:53 07/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.93 | $218,618 | 21:59:53 07/05/2026 |
| 143 | FameEX |
ATOM/USDT | $1.90 | $216,589 | 21:57:09 07/05/2026 |
| 144 | BingX |
ATOM/USDT | $1.90 | $208,245 | 21:57:07 07/05/2026 |
| 145 | AscendEX |
ATOM/USD | $1.90 | $206,526 | 21:48:08 07/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.87 | $192,620 | 22:00:08 07/05/2026 |
| 147 | Phemex |
ATOM/USDC | $1.90 | $172,953 | 21:57:08 07/05/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.90 | $161,841 | 21:57:09 07/05/2026 |
| 149 | Bitget |
ATOM/USDT | $1.91 | $155,394 | 21:54:10 07/05/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.90 | $150,310 | 22:00:08 07/05/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.90 | $147,721 | 22:00:08 07/05/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.90 | $140,917 | 21:54:11 07/05/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.90 | $140,058 | 22:00:07 07/05/2026 |
| 154 | Pionex |
ATOM/USDT | $1.90 | $134,038 | 21:57:16 07/05/2026 |
| 155 | BitMart |
ATOM/BTC | $1.90 | $126,624 | 21:57:08 07/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.90 | $125,336 | 22:00:15 07/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.90 | $124,949 | 21:57:09 07/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.90 | $124,507 | 22:00:08 07/05/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.90 | $124,507 | 22:00:09 07/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.90 | $123,956 | 21:57:09 07/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.90 | $123,695 | 21:57:07 07/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.90 | $122,005 | 21:57:09 07/05/2026 |
| 163 |  Osmosis |
ATOM/USDC | $1.90 | $120,454 | 15:24:25 07/05/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.90 | $112,866 | 21:57:11 07/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.90 | $110,521 | 21:57:09 07/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.90 | $110,331 | 22:00:08 07/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.90 | $110,331 | 22:00:09 07/05/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.90 | $100,930 | 22:00:07 07/05/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.90 | $100,911 | 21:57:08 07/05/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.90 | $100,911 | 21:57:07 07/05/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.90 | $100,905 | 22:00:07 07/05/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $1.90 | $94,423.72 | 21:57:11 07/05/2026 |
| 173 | Binance |
ATOM/TRY | $1.90 | $93,442.36 | 21:56:54 07/05/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.90 | $93,136.78 | 22:00:16 07/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.90 | $92,482.23 | 21:57:08 07/05/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.91 | $86,770.62 | 21:54:10 07/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $1.91 | $84,982.43 | 21:57:11 07/05/2026 |
| 178 | KCEX |
ATOM/USDT | $1.90 | $83,361.39 | 21:57:09 07/05/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.91 | $81,412.00 | 22:00:09 07/05/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $79,829.33 | 21:57:07 07/05/2026 |
| 181 | Kraken |
ATOM/EUR | $1.90 | $77,928.25 | 21:59:24 07/05/2026 |
| 182 | WhiteBIT |
ATOM/USDC | $1.90 | $77,169.43 | 21:57:11 07/05/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.90 | $77,083.80 | 21:57:07 07/05/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.91 | $74,251.21 | 21:57:09 07/05/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.90 | $72,988.56 | 22:00:59 07/05/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.90 | $70,011.15 | 21:57:10 07/05/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $68,629.12 | 21:59:23 07/05/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.90 | $68,011.53 | 22:00:15 07/05/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.90 | $66,199.58 | 22:00:09 07/05/2026 |
| 190 | CoinTR |
ATOM/TRY | $1.90 | $59,696.19 | 21:57:07 07/05/2026 |
| 191 | Bit2Me |
ATOM/USDC | $1.90 | $57,834.18 | 21:57:07 07/05/2026 |
| 192 | BitTap |
ATOM/USDT | $1.90 | $54,812.27 | 22:00:14 07/05/2026 |
| 193 | Gate |
ATOM/USDT | $1.90 | $54,421.17 | 21:56:54 07/05/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.90 | $54,105.93 | 22:00:11 07/05/2026 |
| 195 |  Bitvavo |
ATOM/EUR | $1.90 | $53,206.92 | 21:57:10 07/05/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.90 | $51,394.48 | 22:00:10 07/05/2026 |
| 197 |  Coincall |
ATOM/USD | $1.89 | $50,395.03 | 22:03:16 07/05/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.90 | $49,433.69 | 22:00:10 07/05/2026 |
| 199 | BitStorage |
ATOM/BTC | $1.90 | $45,027.57 | 22:00:11 07/05/2026 |
| 200 | EXMO |
ATOM/USDC | $1.90 | $44,737.03 | 21:54:11 07/05/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.90 | $44,663.39 | 22:00:07 07/05/2026 |
| 202 |  Bitso |
ATOM/USD | $1.90 | $43,632.65 | 21:59:54 07/05/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.90 | $37,686.65 | 21:57:08 07/05/2026 |
| 204 | MEXC |
ATOM/USDC | $1.90 | $37,331.90 | 21:57:08 07/05/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.91 | $35,555.81 | 21:57:08 07/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.92 | $35,292.72 | 21:57:08 07/05/2026 |
| 207 | EXMO |
ATOM/EUR | $2.00 | $30,341.47 | 21:54:11 07/05/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.91 | $29,800.24 | 21:56:59 07/05/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $29,023.08 | 22:00:16 07/05/2026 |
| 210 | Binance |
ATOM/BTC | $1.90 | $27,385.07 | 21:56:32 07/05/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.90 | $25,395.48 | 21:57:07 07/05/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.90 | $25,201.42 | 22:00:17 07/05/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.90 | $25,128.06 | 22:00:08 07/05/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.90 | $25,123.53 | 22:00:09 07/05/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.90 | $23,952.31 | 21:56:59 07/05/2026 |
| 216 | Gate |
ATOM/BTC | $1.90 | $23,490.18 | 21:56:54 07/05/2026 |
| 217 | Kraken |
ATOM/USDT | $1.90 | $22,528.78 | 21:59:54 07/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.90 | $20,808.57 | 22:00:08 07/05/2026 |
| 219 | Helix |
ATOM/USDT | $1.90 | $20,306.59 | 21:57:11 07/05/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.90 | $20,280.16 | 21:54:53 07/05/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.90 | $19,634.80 | 21:57:09 07/05/2026 |
| 222 | Binance |
ATOM/FDUSD | $1.89 | $18,941.78 | 21:56:54 07/05/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.90 | $18,378.22 | 22:00:12 07/05/2026 |
| 224 |  BitDelta |
ATOM/USDT | $1.90 | $18,362.26 | 22:00:07 07/05/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $17,643.52 | 21:57:07 07/05/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.90 | $17,241.41 | 21:56:59 07/05/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.90 | $17,237.02 | 21:56:59 07/05/2026 |
| 228 | LeveX |
ATOM/USDT | $1.90 | $16,945.25 | 22:00:09 07/05/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.93 | $16,614.17 | 21:59:53 07/05/2026 |
| 230 | Binance |
ATOM/EUR | $1.90 | $16,299.22 | 21:56:54 07/05/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.90 | $15,977.86 | 22:00:19 07/05/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.90 | $14,602.06 | 21:57:07 07/05/2026 |
| 233 | SunX |
ATOM/USDT | $1.90 | $14,243.92 | 22:00:18 07/05/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $13,205.56 | 21:59:23 07/05/2026 |
| 235 |  Aster |
ATOM/USDT | $1.90 | $12,326.66 | 21:54:15 07/05/2026 |
| 236 | Gate |
ATOM/USDC | $1.90 | $11,593.78 | 21:56:54 07/05/2026 |
| 237 | MEXC |
ATOM/BTC | $1.90 | $10,189.47 | 21:57:08 07/05/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.91 | $9,591.45 | 21:54:10 07/05/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.89 | $9,463.66 | 22:03:19 07/05/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.91 | $9,419.18 | 21:54:10 07/05/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.90 | $9,391.80 | 21:57:07 07/05/2026 |
| 242 | XBO.com |
ATOM/USD | $1.90 | $9,238.68 | 21:54:10 07/05/2026 |
| 243 |  BiFinance |
ATOM/USDT | $1.90 | $8,998.60 | 21:54:08 07/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.96 | $8,593.79 | 21:51:11 07/05/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.90 | $8,442.97 | 21:54:53 07/05/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.91 | $8,098.31 | 21:59:53 07/05/2026 |
| 247 | OKX |
ATOM/EUR | $1.91 | $7,808.63 | 21:56:24 07/05/2026 |
| 248 | Kraken |
ATOM/USDC | $1.90 | $7,491.82 | 21:59:54 07/05/2026 |
| 249 | Kraken |
ATOM/XBT | $1.90 | $6,543.37 | 21:59:54 07/05/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $6,389.05 | 21:57:07 07/05/2026 |
| 251 | Bybit |
ATOM/USDC | $1.90 | $6,371.16 | 21:54:12 07/05/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.90 | $5,711.91 | 21:57:09 07/05/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07000 | $5,378.41 | 21:37:44 07/05/2026 |
| 254 |  CEX.IO |
ATOM/USDT | $1.91 | $5,176.72 | 21:54:10 07/05/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.90 | $5,073.45 | 22:00:19 07/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $4,835.16 | 21:57:07 07/05/2026 |
| 257 | EXMO |
ATOM/USD | $1.93 | $4,677.15 | 21:54:11 07/05/2026 |
| 258 | Osmosis |
ATOM/OSMO | $1.88 | $4,658.52 | 14:18:02 07/05/2026 |
| 259 | Osmosis |
ATOM/OSMO | $1.89 | $4,301.93 | 03:26:44 07/05/2026 |
| 260 | Kraken |
ATOM/ETH | $1.89 | $3,882.59 | 21:59:54 07/05/2026 |
| 261 |  Bitfinex |
ATO/USD | $1.90 | $3,646.26 | 21:59:23 07/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.91 | $3,630.16 | 21:57:12 07/05/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.90 | $3,604.55 | 21:57:08 07/05/2026 |
| 264 |  dYdX v4 |
ATOM/USD | $1.89 | $3,387.82 | 22:04:23 07/05/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.90 | $3,326.46 | 21:59:53 07/05/2026 |
| 266 |  Gemini |
ATOM/USD | $1.90 | $3,313.94 | 21:59:53 07/05/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.90 | $3,271.82 | 21:59:53 07/05/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.89 | $3,085.12 | 22:03:50 07/05/2026 |
| 269 | Kraken |
ATOM/GBP | $1.91 | $2,874.89 | 21:59:24 07/05/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.91 | $2,730.07 | 22:00:17 07/05/2026 |
| 271 | TRIV |
ATOM/USDT | $1.90 | $2,730.06 | 22:00:17 07/05/2026 |
| 272 | OKX |
ATOM/USD | $1.91 | $2,638.04 | 21:56:54 07/05/2026 |
| 273 | Helix |
stATOM/ATOM | $3.53 | $2,534.69 | 21:57:11 07/05/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $2,419.09 | 21:36:32 07/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.90 | $2,291.54 | 21:51:11 07/05/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.90 | $1,843.71 | 22:00:07 07/05/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.90 | $1,666.43 | 15:26:17 07/05/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.96 | $1,483.19 | 22:00:15 07/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $1,470.51 | 21:43:49 07/05/2026 |
| 280 | Bitfinex |
ATO/USDT | $1.90 | $1,407.26 | 21:59:23 07/05/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.90 | $1,343.99 | 21:57:11 07/05/2026 |
| 282 | Osmosis |
AKT/ATOM | $0.6169 | $1,225.26 | 02:17:01 07/05/2026 |
| 283 | WEEX |
ATOM/USDT | $1.90 | $1,188.36 | 21:57:09 07/05/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.96 | $1,085.79 | 21:54:07 07/05/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.92 | $1,069.98 | 21:57:09 07/05/2026 |
| 286 | Binance.US |
ATOM/USD | $1.93 | $1,045.71 | 21:59:53 07/05/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.92 | $969.22 | 22:00:10 07/05/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.90 | $905.84 | 22:00:10 07/05/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.91 | $890.93 | 22:02:54 07/05/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.90 | $855.58 | 21:51:17 07/05/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.91 | $739.25 | 17:28:25 07/05/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.91 | $719.21 | 21:57:09 07/05/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.90 | $712.49 | 22:00:13 07/05/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.1134 | $660.15 | 02:01:40 07/05/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.90 | $633.00 | 03:23:04 07/05/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.93 | $513.96 | 22:00:07 07/05/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003125 | $353.85 | 21:57:07 07/05/2026 |
| 298 | Flipster |
ATOM/USDT | $1.90 | $336.29 | 22:00:16 07/05/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.90 | $328.62 | 22:00:08 07/05/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $1.90 | $314.67 | 21:51:10 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 07/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,062,769 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.