Cosmos ATOM
Xếp hạng #58
22:53:00 14/01/2026
Giá Cosmos (ATOM)
$2.64 0.84%
0.00002740 BTC
70,360 VND
Thấp: $2.55
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.63 | $47,491,231 | 22:00:15 14/01/2026 |
| 2 |  Binance |
ATOM/USDT | $2.65 | $34,052,007 | 21:54:16 14/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.63 | $34,025,715 | 22:00:15 14/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.62 | $33,841,898 | 22:03:18 14/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,169 | 21:57:15 14/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.63 | $26,824,629 | 22:00:16 14/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.63 | $26,685,025 | 21:57:15 14/01/2026 |
| 8 |  Bybit |
ATOM/USDT | $2.65 | $22,974,561 | 21:54:16 14/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.63 | $22,498,082 | 22:00:16 14/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.63 | $22,498,082 | 22:00:16 14/01/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.63 | $22,168,748 | 22:00:15 14/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.63 | $20,482,562 | 22:00:15 14/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.63 | $20,292,125 | 21:57:16 14/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.64 | $16,071,572 | 21:57:18 14/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.63 | $15,611,958 | 22:00:18 14/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.64 | $12,249,999 | 21:57:16 14/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.64 | $11,187,869 | 21:57:15 14/01/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.63 | $9,916,706 | 22:00:17 14/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,837,257 | 22:00:08 14/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.65 | $9,742,287 | 21:54:15 14/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.64 | $9,734,174 | 21:54:15 14/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.64 | $9,722,214 | 21:55:51 14/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.63 | $9,338,882 | 21:57:15 14/01/2026 |
| 24 |  Grvt |
ATOM/USDT | $2.63 | $8,162,214 | 22:03:43 14/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.63 | $7,884,835 | 22:03:16 14/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.63 | $7,097,112 | 22:00:16 14/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.63 | $7,076,703 | 22:00:15 14/01/2026 |
| 28 |  Zoomex |
ATOM/USDT | $2.64 | $6,894,477 | 21:57:15 14/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.64 | $6,492,728 | 21:57:16 14/01/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $2.63 | $6,426,836 | 21:57:20 14/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.63 | $6,377,243 | 22:00:16 14/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.64 | $6,119,888 | 21:51:17 14/01/2026 |
| 33 | CoinP |
ATOM/USDT | $2.63 | $6,014,470 | 22:00:07 14/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.63 | $5,945,249 | 22:00:17 14/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.64 | $5,521,575 | 21:56:54 14/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.63 | $5,354,541 | 22:00:16 14/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.63 | $5,125,022 | 22:00:16 14/01/2026 |
| 38 |  Bitget |
ATOM/USDT | $2.65 | $4,675,564 | 21:54:16 14/01/2026 |
| 39 |  Cofinex |
ATOM/USDT | $2.63 | $4,549,022 | 22:00:17 14/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.63 | $3,974,985 | 22:00:08 14/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.65 | $3,638,636 | 21:54:07 14/01/2026 |
| 42 | Coinlocally |
ATOM/USDT | $2.63 | $3,524,381 | 22:00:07 14/01/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.64 | $3,509,388 | 21:51:15 14/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.65 | $3,413,939 | 21:54:07 14/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.64 | $3,380,187 | 21:57:16 14/01/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $2.65 | $3,364,351 | 21:54:08 14/01/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.63 | $2,960,577 | 22:00:15 14/01/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.63 | $2,929,844 | 21:57:15 14/01/2026 |
| 49 | DigiFinex |
ATOM/USDT | $2.64 | $2,921,643 | 21:57:15 14/01/2026 |
| 50 |  Ourbit |
ATOM/USDT | $2.64 | $2,909,101 | 21:57:16 14/01/2026 |
| 51 |  UZX |
ATOM/USDT | $2.64 | $2,868,028 | 21:57:09 14/01/2026 |
| 52 |  BlockFin |
ATOM/USDT | $2.63 | $2,839,296 | 22:00:15 14/01/2026 |
| 53 | CoinW |
ATOM/USDT | $2.64 | $2,822,740 | 21:57:08 14/01/2026 |
| 54 |  CRMClick |
ATOM/USDT | $2.63 | $2,781,885 | 22:00:07 14/01/2026 |
| 55 |  HTX |
ATOM/USDT | $2.65 | $2,775,227 | 21:56:25 14/01/2026 |
| 56 |  4E |
ATOM/USDT | $2.63 | $2,745,611 | 22:00:09 14/01/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.63 | $2,741,263 | 22:00:07 14/01/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.63 | $2,726,070 | 22:00:16 14/01/2026 |
| 59 |  BTCC |
ATOM/USDT | $2.65 | $2,669,068 | 21:57:16 14/01/2026 |
| 60 | Bybit |
ATOM/USDT | $2.65 | $2,569,002 | 21:54:08 14/01/2026 |
| 61 |  OneBullEx |
ATOM/USDT | $2.62 | $2,502,518 | 22:03:23 14/01/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.64 | $2,489,886 | 21:57:17 14/01/2026 |
| 63 |  Coinbase Exchange |
ATOM/GBP | $2.65 | $2,317,494 | 21:56:59 14/01/2026 |
| 64 | YUBIT |
ATOM/USDT | $2.64 | $2,285,965 | 21:57:07 14/01/2026 |
| 65 | Coinbase Exchange |
ATOM/USD | $2.65 | $2,260,645 | 21:56:59 14/01/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.64 | $2,244,978 | 21:57:17 14/01/2026 |
| 67 | EagleX |
ATOM/USDT | $2.63 | $2,183,847 | 22:00:12 14/01/2026 |
| 68 | Echobit |
ATOM/USDT | $2.63 | $2,179,492 | 22:00:08 14/01/2026 |
| 69 | AscendEX |
ATOM/USDT | $2.66 | $2,118,267 | 21:54:08 14/01/2026 |
| 70 | Millionero |
ATOM/USDT | $2.63 | $2,085,983 | 22:00:07 14/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.63 | $2,047,199 | 22:00:11 14/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.63 | $1,978,743 | 22:00:11 14/01/2026 |
| 73 |  MEXC |
ATOM/USDT | $2.65 | $1,978,340 | 21:54:08 14/01/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $2.63 | $1,969,516 | 22:00:16 14/01/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.63 | $1,967,519 | 22:00:16 14/01/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.64 | $1,934,312 | 21:57:08 14/01/2026 |
| 77 |  KuCoin |
ATOM/USDT | $2.65 | $1,816,927 | 21:54:19 14/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.65 | $1,796,779 | 21:55:23 14/01/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.64 | $1,751,498 | 21:57:15 14/01/2026 |
| 80 | Ju.com |
ATOM/USDT | $2.65 | $1,729,191 | 21:57:08 14/01/2026 |
| 81 |  BitMart |
ATOM/USDT | $2.65 | $1,682,472 | 21:57:08 14/01/2026 |
| 82 |  Gate |
ATOM/USDT | $2.65 | $1,643,551 | 21:54:19 14/01/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $2.63 | $1,593,477 | 22:00:11 14/01/2026 |
| 84 | OKX |
ATOM/USDT | $2.64 | $1,589,788 | 21:56:53 14/01/2026 |
| 85 | Binance |
ATOM/USDC | $2.64 | $1,463,616 | 21:56:54 14/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.63 | $1,331,613 | 22:00:08 14/01/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.64 | $1,269,887 | 21:57:15 14/01/2026 |
| 88 |  LBank |
ATOM/USDT | $2.64 | $1,213,131 | 21:57:11 14/01/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.64 | $1,199,633 | 22:00:09 14/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.64 | $1,120,806 | 21:57:09 14/01/2026 |
| 91 | FameEX |
ATOM/USDT | $2.65 | $1,115,619 | 21:57:11 14/01/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.65 | $1,103,183 | 21:57:07 14/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.64 | $1,066,871 | 21:57:18 14/01/2026 |
| 94 | Ourbit |
ATOM/USDT | $2.65 | $1,024,880 | 21:57:08 14/01/2026 |
| 95 | NovaEx |
ATOM/USDT | $2.63 | $1,011,615 | 22:00:07 14/01/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.63 | $1,009,162 | 22:00:07 14/01/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.63 | $1,000,731 | 22:00:16 14/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.63 | $988,879 | 22:00:17 14/01/2026 |
| 99 |  Coinflare |
ATOM/USDT | $2.63 | $981,094 | 22:00:15 14/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.63 | $979,224 | 22:03:16 14/01/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.65 | $966,441 | 21:58:13 14/01/2026 |
| 102 | AstralX |
ATOM/USDT | $2.63 | $927,356 | 22:00:15 14/01/2026 |
| 103 | Gate |
ATOM/USDT | $2.65 | $884,356 | 21:56:24 14/01/2026 |
| 104 |  BloFin |
ATOM/USDT | $2.63 | $801,482 | 21:57:16 14/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDZ | $2.63 | $793,610 | 22:00:11 14/01/2026 |
| 106 | OrangeX |
ATOM/USDT | $2.64 | $757,874 | 21:57:13 14/01/2026 |
| 107 |  Kraken |
ATOM/USD | $2.64 | $735,631 | 21:59:55 14/01/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.64 | $735,376 | 21:57:10 14/01/2026 |
| 109 | BVOX |
ATOM/USDT | $2.64 | $727,926 | 21:57:10 14/01/2026 |
| 110 | HTX |
ATOM/USDT | $2.64 | $703,823 | 21:51:24 14/01/2026 |
| 111 | CRMClick |
ATOM/USDT | $2.63 | $703,216 | 22:00:15 14/01/2026 |
| 112 |  Osmosis |
ATOM/USDC | $2.64 | $690,168 | 21:59:41 14/01/2026 |
| 113 |  Upbit |
ATOM/KRW | $2.65 | $688,780 | 21:56:53 14/01/2026 |
| 114 |  Hibt |
ATOM/USDT | $2.64 | $686,131 | 21:57:09 14/01/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $2.64 | $677,193 | 21:57:15 14/01/2026 |
| 116 |  BingX |
ATOM/USDT | $2.64 | $669,050 | 21:57:10 14/01/2026 |
| 117 | Zedcex Exchange |
ATOM/USDT | $2.63 | $667,063 | 22:00:11 14/01/2026 |
| 118 | YEX |
ATOM/USD | $2.63 | $624,166 | 22:00:17 14/01/2026 |
| 119 | BloFin |
ATOM/USDT | $2.64 | $605,809 | 21:57:09 14/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.63 | $582,187 | 21:57:15 14/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.63 | $582,008 | 22:00:16 14/01/2026 |
| 122 | Toobit |
ATOM/USDT | $2.64 | $564,258 | 21:57:11 14/01/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $2.63 | $552,292 | 22:00:16 14/01/2026 |
| 124 | BTCC |
ATOM/USDT | $2.65 | $551,766 | 21:57:08 14/01/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.64 | $543,206 | 21:57:09 14/01/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.64 | $535,134 | 21:57:09 14/01/2026 |
| 127 | WEEX |
ATOM/USDC | $2.64 | $499,885 | 21:57:10 14/01/2026 |
| 128 |  Picol |
ATOM/USDT | $2.63 | $480,185 | 22:00:08 14/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.63 | $475,425 | 22:00:08 14/01/2026 |
| 130 |  CoinCatch |
ATOM/USDT | $2.63 | $419,986 | 22:03:15 14/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.65 | $414,577 | 21:57:08 14/01/2026 |
| 132 | KCEX |
ATOM/USDT | $2.64 | $402,072 | 21:57:10 14/01/2026 |
| 133 | Coinflare |
ATOM/USDT | $2.64 | $396,248 | 22:00:07 14/01/2026 |
| 134 | Bitget |
ATOM/USDT | $2.65 | $393,350 | 21:54:11 14/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.64 | $376,234 | 21:57:08 14/01/2026 |
| 136 |  GroveX |
ATOM/USDT | $2.64 | $365,763 | 22:00:12 14/01/2026 |
| 137 |  Bitunix |
ATOM/USDT | $2.64 | $365,176 | 21:57:10 14/01/2026 |
| 138 | Millionero |
ATOM/USDC | $2.64 | $348,467 | 22:00:07 14/01/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.66 | $338,698 | 21:55:23 14/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.64 | $328,032 | 21:59:53 14/01/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.73 | $302,654 | 22:00:10 14/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.66 | $299,725 | 22:00:09 14/01/2026 |
| 143 | Osmosis |
ATOM/OSMO | $2.63 | $291,250 | 21:59:41 14/01/2026 |
| 144 | KoinBX |
ATOM/USDT | $2.64 | $286,912 | 22:00:10 14/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.64 | $284,225 | 21:57:07 14/01/2026 |
| 146 |  UEEx |
ATOM/USDT | $2.63 | $277,218 | 22:00:10 14/01/2026 |
| 147 | BITmarkets |
ATOM/USD | $2.63 | $274,409 | 22:00:13 14/01/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $2.63 | $274,409 | 22:00:13 14/01/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.63 | $272,699 | 22:00:13 14/01/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.63 | $272,699 | 22:00:13 14/01/2026 |
| 151 | EasiCoin |
ATOM/USDT | $2.63 | $269,069 | 22:00:10 14/01/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $2.64 | $267,657 | 21:54:08 14/01/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.63 | $260,826 | 22:00:13 14/01/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.64 | $258,694 | 22:00:09 14/01/2026 |
| 155 |  Bitazza |
ATOM/USDT | $2.64 | $258,595 | 22:00:15 14/01/2026 |
| 156 | Pionex |
ATOM/USDT | $2.64 | $229,812 | 21:57:16 14/01/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $2.63 | $226,378 | 22:00:15 14/01/2026 |
| 158 |  Delta Exchange |
ATOM/USDT | $2.63 | $222,783 | 22:00:16 14/01/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $2.64 | $213,428 | 21:57:09 14/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.65 | $207,522 | 21:54:07 14/01/2026 |
| 161 | Kraken |
ATOM/EUR | $2.64 | $206,581 | 21:59:55 14/01/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $2.65 | $204,841 | 21:56:59 14/01/2026 |
| 163 | MEXC |
ATOM/BTC | $2.65 | $204,739 | 21:54:08 14/01/2026 |
| 164 | AscendEX |
ATOM/USD | $2.64 | $203,986 | 21:54:08 14/01/2026 |
| 165 | Kraken |
ATOM/USDT | $2.65 | $203,555 | 21:59:24 14/01/2026 |
| 166 | MEXC |
ATOM/USDC | $2.65 | $203,437 | 21:54:08 14/01/2026 |
| 167 |  Niza.io |
ATOM/USD | $2.63 | $186,379 | 22:00:10 14/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.63 | $180,788 | 22:00:15 14/01/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $2.64 | $179,261 | 21:59:54 14/01/2026 |
| 170 | TruBit Pro Exchange |
ATOM/BTC | $2.66 | $163,793 | 22:00:08 14/01/2026 |
| 171 | Coinbase Exchange |
ATOM/BTC | $2.65 | $161,743 | 21:56:59 14/01/2026 |
| 172 | Bit2Me |
ATOM/USDC | $2.64 | $161,232 | 21:57:09 14/01/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $2.63 | $156,018 | 22:00:15 14/01/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.64 | $155,372 | 21:57:07 14/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.63 | $152,692 | 22:00:12 14/01/2026 |
| 176 | BitMart |
ATOM/BTC | $2.66 | $152,560 | 21:57:08 14/01/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $2.63 | $151,900 | 22:00:10 14/01/2026 |
| 178 | Koinbay |
ATOM/USDT | $2.64 | $151,469 | 21:57:09 14/01/2026 |
| 179 | Osmosis |
ATOM/OSMO | $2.63 | $150,024 | 21:59:48 14/01/2026 |
| 180 |  FMFW.io |
ATOM/USD | $2.65 | $143,124 | 21:57:09 14/01/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $2.64 | $143,098 | 21:57:10 14/01/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $2.63 | $143,021 | 22:00:08 14/01/2026 |
| 183 |  HitBTC |
ATOM/USDT | $2.65 | $143,013 | 21:54:11 14/01/2026 |
| 184 |  EXMO |
ATOM/USDT | $2.65 | $136,641 | 21:54:11 14/01/2026 |
| 185 |  EXMO.ME |
ATOM/USDT | $2.63 | $136,182 | 22:00:07 14/01/2026 |
| 186 | OKX |
ATOM/USD | $2.63 | $128,621 | 21:56:24 14/01/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $2.63 | $127,775 | 21:54:08 14/01/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.64 | $119,112 | 21:57:08 14/01/2026 |
| 189 |  BlueBit |
ATOM/USDT | $2.65 | $117,349 | 22:00:07 14/01/2026 |
| 190 |  Tebbit |
ATOM/USDT | $2.63 | $115,171 | 22:00:16 14/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.63 | $112,781 | 22:00:15 14/01/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $2.65 | $108,241 | 21:57:10 14/01/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $2.64 | $102,881 | 21:57:16 14/01/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.64 | $101,545 | 21:57:10 14/01/2026 |
| 195 | BitTap |
ATOM/USDT | $2.63 | $98,643.48 | 22:00:10 14/01/2026 |
| 196 |  Bitso |
ATOM/USD | $2.64 | $98,032.32 | 21:59:24 14/01/2026 |
| 197 | Binance |
ATOM/BTC | $2.64 | $94,629.16 | 21:56:42 14/01/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.63 | $91,474.87 | 22:00:14 14/01/2026 |
| 199 | Binance |
ATOM/FDUSD | $2.65 | $91,361.61 | 21:56:42 14/01/2026 |
| 200 | Gate |
ATOM/BTC | $2.64 | $86,565.45 | 21:56:54 14/01/2026 |
| 201 |  THORChain |
ATOM/RUNE | $2.65 | $85,643.17 | 21:57:08 14/01/2026 |
| 202 |  dYdX v4 |
ATOM/USD | $2.63 | $84,982.07 | 22:04:19 14/01/2026 |
| 203 |  CoinEx |
ATOM/USDT | $2.63 | $84,937.51 | 21:59:53 14/01/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $2.65 | $84,272.53 | 21:56:59 14/01/2026 |
| 205 |  Paribu |
ATOM/TRY | $2.63 | $81,342.00 | 21:58:53 14/01/2026 |
| 206 |  BigONE |
ATOM/USDT | $2.66 | $79,557.51 | 21:54:11 14/01/2026 |
| 207 | Binance |
ATOM/TRY | $2.65 | $78,023.90 | 21:56:54 14/01/2026 |
| 208 |  Nivex |
ATOM/USDT | $2.63 | $72,513.30 | 22:00:17 14/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.62 | $71,201.63 | 22:03:15 14/01/2026 |
| 210 | WhiteBIT |
ATOM/EUR | $2.65 | $70,320.33 | 21:54:08 14/01/2026 |
| 211 | Osmosis |
ATOM/USDC | $2.63 | $69,740.88 | 21:58:26 14/01/2026 |
| 212 |  BitStorage |
ATOM/USDT | $2.63 | $68,181.63 | 22:00:17 14/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.63 | $67,351.48 | 21:57:07 14/01/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.64 | $65,572.24 | 22:00:12 14/01/2026 |
| 215 |  Flipster |
ATOM/USDT | $2.64 | $65,522.01 | 22:00:16 14/01/2026 |
| 216 |  Helix |
ATOM/USDT | $2.64 | $61,902.21 | 21:57:07 14/01/2026 |
| 217 |  Bitbank |
ATOM/JPY | $2.64 | $60,632.11 | 21:57:07 14/01/2026 |
| 218 |  Aster |
ATOM/USDT | $2.63 | $59,758.97 | 21:54:15 14/01/2026 |
| 219 | Osmosis |
ATOM/stATOM | $2.64 | $59,725.06 | 21:59:32 14/01/2026 |
| 220 | Osmosis |
ATOM/ATONE | $2.62 | $56,531.47 | 21:39:08 14/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.65 | $55,272.46 | 21:57:07 14/01/2026 |
| 222 | Binance |
ATOM/EUR | $2.65 | $55,074.95 | 21:56:54 14/01/2026 |
| 223 | Cofinex |
ATOM/USDT | $2.64 | $53,455.05 | 22:00:08 14/01/2026 |
| 224 | Niza.io |
ATOM/EUR | $2.63 | $52,107.29 | 22:00:10 14/01/2026 |
| 225 | Niza.io |
ATOM/USDT | $2.63 | $51,723.66 | 22:00:10 14/01/2026 |
| 226 |  Binance TR |
ATOM/TRY | $2.65 | $47,383.50 | 21:57:11 14/01/2026 |
| 227 | EXMO |
ATOM/USDC | $2.65 | $46,646.15 | 21:54:11 14/01/2026 |
| 228 |  ONUS Pro |
ATOM/VNDC | $2.63 | $44,575.00 | 22:00:22 14/01/2026 |
| 229 |  ChangeNOW |
ATOM/BTC | $2.67 | $42,256.14 | 22:00:07 14/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.63 | $39,354.07 | 22:00:07 14/01/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $2.65 | $38,717.60 | 21:59:54 14/01/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.64 | $38,608.27 | 21:57:08 14/01/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.64 | $36,817.51 | 21:57:12 14/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.63 | $30,217.55 | 22:00:07 14/01/2026 |
| 235 |  Gemini |
ATOM/USD | $2.67 | $30,183.90 | 21:59:54 14/01/2026 |
| 236 |  Coinone |
ATOM/KRW | $2.63 | $27,464.84 | 21:54:53 14/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.40 | $26,787.49 | 21:54:11 14/01/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.65 | $26,733.15 | 21:55:23 14/01/2026 |
| 239 |  Gate US |
ATOM/USDT | $2.63 | $26,697.80 | 22:00:07 14/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.65 | $26,050.04 | 21:57:08 14/01/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.64 | $25,541.76 | 21:55:23 14/01/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.5236 | $22,975.91 | 21:59:32 14/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.65 | $22,912.22 | 21:56:24 14/01/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $2.64 | $20,139.30 | 21:57:08 14/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.65 | $19,228.57 | 21:41:19 14/01/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.1035 | $19,021.03 | 21:58:41 14/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.66 | $18,178.21 | 21:54:07 14/01/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.69 | $15,993.23 | 22:00:08 14/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.63 | $14,954.54 | 22:00:13 14/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.63 | $14,954.54 | 22:00:13 14/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.65 | $14,149.50 | 21:51:12 14/01/2026 |
| 252 | SunX |
ATOM/USDT | $2.63 | $13,975.15 | 22:00:19 14/01/2026 |
| 253 | TGEX |
ATOM/USDT | $2.64 | $13,879.52 | 22:00:09 14/01/2026 |
| 254 |  XBO.com |
ATOM/USDT | $2.63 | $13,167.98 | 22:00:07 14/01/2026 |
| 255 | XBO.com |
ATOM/USDC | $2.64 | $13,167.62 | 22:00:07 14/01/2026 |
| 256 | XBO.com |
ATOM/USD | $2.63 | $13,149.46 | 22:00:07 14/01/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.1340 | $11,364.52 | 21:58:26 14/01/2026 |
| 258 | Kraken |
ATOM/GBP | $2.63 | $10,517.40 | 21:59:55 14/01/2026 |
| 259 | Binance |
ATOM/ETH | $2.65 | $9,546.34 | 21:56:42 14/01/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $2.65 | $8,950.78 | 21:57:08 14/01/2026 |
| 261 | Helix |
ATOM/USDT | $2.65 | $8,870.64 | 21:57:15 14/01/2026 |
| 262 | BitStorage |
ATOM/BTC | $2.64 | $8,300.87 | 22:00:17 14/01/2026 |
| 263 |  CEX.IO |
ATOM/USD | $2.66 | $7,909.38 | 21:54:11 14/01/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $7.30 | $7,744.92 | 21:57:07 14/01/2026 |
| 265 | Bybit |
ATOM/USDC | $2.65 | $7,483.66 | 21:54:08 14/01/2026 |
| 266 |  WOO X |
ATOM/USDT | $2.64 | $7,323.69 | 21:57:15 14/01/2026 |
| 267 | Phemex |
ATOM/USDC | $2.64 | $7,213.23 | 21:57:09 14/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.65 | $6,423.18 | 21:57:08 14/01/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $2.64 | $5,931.63 | 21:57:07 14/01/2026 |
| 270 | Kraken |
ATOM/XBT | $2.64 | $5,871.11 | 21:59:24 14/01/2026 |
| 271 |  Bitfinex |
ATO/USD | $2.64 | $5,701.07 | 21:59:53 14/01/2026 |
| 272 | Kraken |
ATOM/USDC | $2.64 | $5,586.66 | 21:59:55 14/01/2026 |
| 273 |  Binance TH |
ATOM/USDT | $2.64 | $5,540.49 | 21:57:11 14/01/2026 |
| 274 | Bitfinex |
ATO/USDT | $2.62 | $5,525.70 | 21:59:53 14/01/2026 |
| 275 | OKX |
ATOM/EUR | $2.65 | $5,256.68 | 21:56:24 14/01/2026 |
| 276 | EXMO |
ATOM/USD | $2.60 | $5,115.96 | 21:54:11 14/01/2026 |
| 277 | Dex-Trade |
ATOM/ETH | $2.66 | $4,900.53 | 21:54:07 14/01/2026 |
| 278 |  ZebPay |
ATOM/INR | $2.69 | $4,683.35 | 21:54:11 14/01/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.64 | $4,483.74 | 22:00:08 14/01/2026 |
| 280 |  Blynex |
ATOM/USDT | $2.64 | $4,324.66 | 21:48:10 14/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.64 | $4,203.72 | 22:00:31 14/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.63 | $4,203.65 | 22:00:31 14/01/2026 |
| 283 |  Indodax |
ATOM/IDR | $2.67 | $4,159.84 | 21:59:54 14/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.65 | $3,652.22 | 21:48:45 14/01/2026 |
| 285 | Kraken |
ATOM/ETH | $2.64 | $3,633.23 | 21:59:24 14/01/2026 |
| 286 |  CoinDCX |
ATOM/INR | $2.71 | $3,400.70 | 21:57:12 14/01/2026 |
| 287 | Osmosis |
ATOM/JUNO | $2.63 | $3,139.86 | 21:38:12 14/01/2026 |
| 288 |  ADEN |
ATOM/USDT | $2.62 | $3,084.61 | 22:03:39 14/01/2026 |
| 289 |  Binance.US |
ATOM/USD | $2.68 | $2,892.92 | 21:59:23 14/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.65 | $2,798.17 | 21:54:07 14/01/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $2.64 | $2,774.26 | 22:00:11 14/01/2026 |
| 292 | Osmosis |
ATOM/P2P | $2.63 | $2,683.98 | 21:29:04 14/01/2026 |
| 293 |  Foxbit |
ATOM/BRL | $2.64 | $2,677.16 | 21:57:09 14/01/2026 |
| 294 | Niza.io |
ATOM/GBP | $2.63 | $2,639.66 | 22:00:10 14/01/2026 |
| 295 | Osmosis |
ATOM/USDC | $2.66 | $2,565.21 | 18:39:24 14/01/2026 |
| 296 | Binance.US |
ATOM/USDT | $2.70 | $2,417.60 | 21:59:53 14/01/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $2.62 | $2,380.09 | 15:43:59 14/01/2026 |
| 298 | Osmosis |
ATOM/CRO | $2.63 | $2,278.56 | 21:57:55 14/01/2026 |
| 299 | Bitazza |
ATOM/THB | $2.64 | $2,181.45 | 22:00:15 14/01/2026 |
| 300 |  Ndax |
ATOM/CAD | $2.68 | $2,172.28 | 22:00:08 14/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,491,231 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.