Cosmos ATOM
Xếp hạng #71
04:49:48 06/11/2026
Giá Cosmos (ATOM)
$1.40 -3.24%
0.00001851 BTC
36,648 VND
Thấp: $1.40
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $766,908,705 | 04:00:08 06/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.42 | $80,835,722 | 04:00:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.43 | $26,630,354 | 03:54:17 06/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.42 | $24,154,802 | 04:00:08 06/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.42 | $21,285,439 | 03:57:16 06/11/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.42 | $21,157,719 | 04:00:17 06/11/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.42 | $20,359,946 | 03:57:18 06/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.42 | $18,084,103 | 04:00:08 06/11/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.42 | $12,516,130 | 03:57:23 06/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.42 | $12,342,729 | 03:57:15 06/11/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.43 | $12,049,108 | 03:57:15 06/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $11,955,725 | 03:57:16 06/11/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.42 | $11,495,587 | 04:00:15 06/11/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.42 | $10,616,665 | 03:57:10 06/11/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.43 | $10,273,140 | 03:54:15 06/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.42 | $10,008,651 | 03:57:16 06/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.42 | $8,089,243 | 03:57:16 06/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.42 | $7,920,081 | 03:57:16 06/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.42 | $7,626,397 | 03:57:16 06/11/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.42 | $7,297,884 | 04:00:09 06/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.42 | $6,552,662 | 03:57:15 06/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.42 | $6,460,688 | 04:00:16 06/11/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.43 | $6,096,761 | 03:57:16 06/11/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.42 | $5,838,274 | 03:57:16 06/11/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.43 | $5,066,407 | 03:54:16 06/11/2026 |
| 27 |  Cofinex |
ATOM/USDT | $1.42 | $4,967,550 | 04:00:15 06/11/2026 |
| 28 |  Bitget |
ATOM/USDT | $1.43 | $4,947,348 | 03:54:16 06/11/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.42 | $4,925,879 | 03:57:17 06/11/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.42 | $4,782,171 | 04:00:15 06/11/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.42 | $4,632,568 | 04:00:15 06/11/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $1.42 | $4,313,169 | 03:57:15 06/11/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.43 | $4,275,057 | 03:54:17 06/11/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.42 | $4,014,719 | 04:00:16 06/11/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.42 | $3,721,104 | 03:57:17 06/11/2026 |
| 36 |  BYDFi |
ATOM/USDT | $1.42 | $3,297,523 | 03:57:16 06/11/2026 |
| 37 |  BASEKX |
ATOM/USDT | $1.42 | $3,224,793 | 04:00:16 06/11/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.42 | $3,083,790 | 03:57:16 06/11/2026 |
| 39 | Bybit |
ATOM/USDT | $1.43 | $2,729,871 | 03:54:12 06/11/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.42 | $2,657,605 | 04:00:15 06/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.42 | $2,616,997 | 03:57:43 06/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.42 | $2,519,342 | 03:56:42 06/11/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.42 | $2,504,434 | 04:00:16 06/11/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.42 | $2,435,399 | 03:57:16 06/11/2026 |
| 45 |  OmniX |
ATOM/USDT | $1.40 | $2,246,893 | 03:57:16 06/11/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.44 | $2,164,343 | 22:45:18 05/11/2026 |
| 47 |  OKX |
ATOM/USDT | $1.43 | $2,050,513 | 03:56:23 06/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.42 | $2,016,388 | 03:57:16 06/11/2026 |
| 49 |  BitGW Exchange |
ATOM/USDT | $1.43 | $2,016,292 | 03:54:07 06/11/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.43 | $2,000,820 | 03:56:23 06/11/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.42 | $1,868,081 | 03:57:11 06/11/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.42 | $1,847,649 | 03:57:15 06/11/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.42 | $1,836,518 | 03:59:23 06/11/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.42 | $1,741,343 | 03:57:11 06/11/2026 |
| 55 | Echobit |
ATOM/USDT | $1.42 | $1,656,499 | 03:57:11 06/11/2026 |
| 56 |  BingX |
ATOM/USDT | $1.42 | $1,568,378 | 03:57:20 06/11/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.42 | $1,532,296 | 03:57:16 06/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.42 | $1,523,104 | 04:00:16 06/11/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.42 | $1,516,789 | 03:57:11 06/11/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.42 | $1,471,628 | 04:00:15 06/11/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.42 | $1,427,407 | 04:00:09 06/11/2026 |
| 62 |  UZX |
ATOM/USDT | $1.42 | $1,371,679 | 03:57:07 06/11/2026 |
| 63 |  Hyperliquid |
ATOM/USDC | $1.43 | $1,280,167 | 03:54:26 06/11/2026 |
| 64 | Bitget |
ATOM/USDT | $1.43 | $1,267,266 | 03:55:17 06/11/2026 |
| 65 | BTCC |
ATOM/USDT | $1.43 | $1,258,750 | 03:57:10 06/11/2026 |
| 66 |  4E |
ATOM/USDT | $1.42 | $1,249,873 | 04:00:07 06/11/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.42 | $1,225,611 | 04:00:12 06/11/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.42 | $1,071,735 | 03:57:12 06/11/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.42 | $1,060,892 | 03:57:15 06/11/2026 |
| 70 |  B2Z Exchange |
ATOM/USD | $1.42 | $1,059,503 | 04:00:15 06/11/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.42 | $1,058,852 | 03:57:15 06/11/2026 |
| 72 |  TRAIEX |
ATOM/USDT | $1.42 | $1,049,307 | 04:00:15 06/11/2026 |
| 73 | Phemex |
ATOM/USDT | $1.42 | $1,015,926 | 03:57:11 06/11/2026 |
| 74 |  EVEDEX |
ATOM/USD | $1.42 | $997,081 | 04:00:16 06/11/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,005 | 04:00:16 06/11/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.43 | $975,574 | 03:56:59 06/11/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.42 | $973,217 | 03:57:18 06/11/2026 |
| 78 |  Gate |
ATOM/USDT | $1.43 | $962,667 | 03:54:20 06/11/2026 |
| 79 | Toobit |
ATOM/USDT | $1.42 | $944,372 | 03:57:09 06/11/2026 |
| 80 | CoinW |
ATOM/USDT | $1.42 | $906,864 | 03:57:11 06/11/2026 |
| 81 |  Hibt |
ATOM/USDT | $1.42 | $886,097 | 03:57:12 06/11/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.42 | $855,510 | 03:57:11 06/11/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.43 | $854,799 | 03:54:19 06/11/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.42 | $828,176 | 03:57:11 06/11/2026 |
| 85 | MEXC |
ATOM/USDT | $1.43 | $812,611 | 03:54:09 06/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.43 | $809,458 | 03:56:53 06/11/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.42 | $799,553 | 04:00:16 06/11/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.46 | $789,807 | 04:00:08 06/11/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.42 | $772,632 | 04:00:07 06/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.42 | $753,573 | 03:57:10 06/11/2026 |
| 91 |  Deribit |
ATOM/USDC | $1.44 | $722,710 | 03:58:04 06/11/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.42 | $670,769 | 03:57:17 06/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.41 | $595,230 | 04:00:10 06/11/2026 |
| 94 |  Kraken |
ATOM/USD | $1.42 | $555,998 | 03:59:55 06/11/2026 |
| 95 | KuCoin |
ATOM/BTC | $1.43 | $534,518 | 03:56:23 06/11/2026 |
| 96 | LBank |
ATOM/USDT | $1.42 | $528,853 | 03:57:10 06/11/2026 |
| 97 |  AEGET |
ATOM/USDT | $1.43 | $522,831 | 03:54:15 06/11/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.42 | $507,943 | 03:57:10 06/11/2026 |
| 99 |  Osmosis |
ATOM/OSMO | $1.41 | $502,409 | 03:58:24 06/11/2026 |
| 100 | WhiteBIT |
ATOM/USDC | $1.43 | $480,125 | 03:57:11 06/11/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.43 | $465,959 | 03:51:10 06/11/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.43 | $456,036 | 03:57:15 06/11/2026 |
| 103 |  Extended |
ATOM/USD | $1.44 | $406,979 | 04:00:16 06/11/2026 |
| 104 |  XBO.com |
ATOM/USDT | $1.42 | $392,766 | 04:00:07 06/11/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.42 | $380,328 | 03:57:11 06/11/2026 |
| 106 | Gate |
ATOM/USDT | $1.43 | $339,059 | 03:56:24 06/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.42 | $321,366 | 03:57:12 06/11/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.43 | $312,831 | 03:57:10 06/11/2026 |
| 109 | Kraken |
ATOM/EUR | $1.42 | $306,880 | 03:59:25 06/11/2026 |
| 110 | BitTap |
ATOM/USDT | $1.42 | $301,593 | 04:00:10 06/11/2026 |
| 111 |  BtcTurk | Kripto |
ATOM/USDT | $1.43 | $294,434 | 03:56:53 06/11/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.42 | $292,239 | 04:00:11 06/11/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.43 | $285,262 | 03:39:11 06/11/2026 |
| 114 | BtcTurk | Kripto |
ATOM/TRY | $1.43 | $280,177 | 03:56:53 06/11/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.42 | $250,316 | 04:00:08 06/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.42 | $249,953 | 04:00:08 06/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.42 | $247,715 | 03:57:12 06/11/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.42 | $247,708 | 04:00:15 06/11/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.42 | $239,385 | 03:57:12 06/11/2026 |
| 120 |  XT.COM |
ATOM/USDT | $1.42 | $239,359 | 03:57:11 06/11/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.42 | $227,577 | 04:00:08 06/11/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.43 | $227,265 | 03:57:09 06/11/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.51 | $223,799 | 03:57:10 06/11/2026 |
| 124 |  Picol |
ATOM/USDT | $1.42 | $219,123 | 04:00:08 06/11/2026 |
| 125 |  Revolut (UK) |
ATOM/USD | $1.43 | $210,899 | 04:00:08 06/11/2026 |
| 126 |  Tebbit |
ATOM/USDT | $1.42 | $204,656 | 04:00:17 06/11/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.46 | $199,215 | 04:00:09 06/11/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.42 | $197,042 | 04:00:12 06/11/2026 |
| 129 | BingX |
ATOM/USDT | $1.42 | $191,171 | 03:57:10 06/11/2026 |
| 130 | BloFin |
ATOM/USDT | $1.43 | $190,261 | 03:45:17 06/11/2026 |
| 131 | Pionex |
ATOM/USDT | $1.42 | $179,067 | 03:57:16 06/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.42 | $177,268 | 03:59:54 06/11/2026 |
| 133 | Phemex |
ATOM/USDC | $1.42 | $172,652 | 03:57:11 06/11/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.42 | $162,235 | 04:00:07 06/11/2026 |
| 135 | Osmosis |
ATOM/OSMO | $1.42 | $162,078 | 03:59:47 06/11/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.42 | $161,360 | 03:57:10 06/11/2026 |
| 137 | XBO.com |
ATOM/USDC | $1.42 | $157,330 | 04:00:07 06/11/2026 |
| 138 | Binance |
ATOM/USDC | $1.43 | $156,633 | 03:56:42 06/11/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.42 | $152,471 | 03:57:12 06/11/2026 |
| 140 | TRAIEX |
ATOM/USDT | $1.42 | $150,831 | 04:00:07 06/11/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.42 | $144,693 | 04:00:07 06/11/2026 |
| 142 | Binance |
ATOM/TRY | $1.43 | $141,571 | 03:56:42 06/11/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.42 | $137,844 | 04:00:15 06/11/2026 |
| 144 | XBO.com |
ATOM/USD | $1.43 | $137,537 | 04:00:07 06/11/2026 |
| 145 |  HTX |
ATOM/USDT | $1.43 | $135,499 | 03:54:16 06/11/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.43 | $129,118 | 03:57:11 06/11/2026 |
| 147 | Osmosis |
AKT/ATOM | $0.6199 | $128,697 | 03:57:22 06/11/2026 |
| 148 | Revolut (UK) |
ATOM/EUR | $1.43 | $115,989 | 04:00:08 06/11/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.43 | $111,422 | 03:57:11 06/11/2026 |
| 150 |  Gleec BTC |
ATOM/USDT | $1.42 | $111,248 | 04:00:07 06/11/2026 |
| 151 |  Mandala Exchange |
ATOM/USDT | $1.43 | $111,229 | 03:57:13 06/11/2026 |
| 152 |  HitBTC |
ATOM/USDT | $1.43 | $111,017 | 03:54:09 06/11/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.42 | $108,019 | 04:00:09 06/11/2026 |
| 154 | OKX |
ATOM/USDC | $1.43 | $105,373 | 03:56:23 06/11/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.43 | $97,347.20 | 03:57:11 06/11/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.43 | $92,892.13 | 03:57:14 06/11/2026 |
| 157 | Osmosis |
ATOM/USDC | $1.41 | $92,241.47 | 03:58:12 06/11/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.42 | $91,416.08 | 03:57:10 06/11/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.42 | $88,663.14 | 04:00:09 06/11/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.43 | $85,858.55 | 03:45:18 06/11/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.42 | $83,508.89 | 03:57:12 06/11/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.43 | $82,634.16 | 03:48:11 06/11/2026 |
| 163 |  PointPay |
ATOM/USDT | $1.42 | $81,735.41 | 03:57:07 06/11/2026 |
| 164 | KCEX |
ATOM/USDT | $1.42 | $80,997.01 | 03:57:09 06/11/2026 |
| 165 | Niza.io |
ATOM/EUR | $1.42 | $79,810.23 | 04:00:07 06/11/2026 |
| 166 |  Aster |
ATOM/USDT | $1.42 | $77,363.92 | 03:54:15 06/11/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $76,204.98 | 03:48:07 06/11/2026 |
| 168 |  Bitso |
ATOM/USD | $1.43 | $61,632.87 | 03:59:54 06/11/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.42 | $61,244.56 | 04:00:08 06/11/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.42 | $60,197.27 | 04:00:11 06/11/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.42 | $58,920.57 | 04:01:08 06/11/2026 |
| 172 |  Coincall |
ATOM/USD | $1.42 | $56,438.87 | 04:00:15 06/11/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.42 | $53,205.54 | 04:00:09 06/11/2026 |
| 174 | KuCoin |
ATOM/USDC | $1.44 | $51,582.75 | 03:56:23 06/11/2026 |
| 175 | Crypto.com Exchange |
ATOM/USDT | $1.44 | $50,239.72 | 03:48:07 06/11/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.42 | $50,061.59 | 04:00:09 06/11/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.42 | $46,224.79 | 04:00:09 06/11/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.43 | $44,585.81 | 03:45:18 06/11/2026 |
| 179 | Revolut (UK) |
ATOM/GBP | $1.42 | $44,482.03 | 04:00:08 06/11/2026 |
| 180 |  Variational |
ATOM/USDC | $1.42 | $42,646.74 | 04:00:16 06/11/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.42 | $41,241.79 | 03:57:11 06/11/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.43 | $41,227.42 | 03:56:53 06/11/2026 |
| 183 | Kraken |
ATOM/USDT | $1.44 | $39,205.90 | 03:59:25 06/11/2026 |
| 184 | TRAIEX |
ATOM/USDC | $1.42 | $38,125.66 | 04:00:07 06/11/2026 |
| 185 | KuCoin |
ATOM/ETH | $1.43 | $37,565.76 | 03:56:23 06/11/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.42 | $35,364.22 | 04:00:16 06/11/2026 |
| 187 | Gate |
ATOM/USDC | $1.44 | $35,086.55 | 03:56:24 06/11/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.42 | $31,690.39 | 03:57:12 06/11/2026 |
| 189 | Osmosis |
ATOM/TIA | $1.41 | $30,869.30 | 03:51:06 06/11/2026 |
| 190 | MEXC |
ATOM/USDC | $1.43 | $29,726.91 | 03:54:09 06/11/2026 |
| 191 | ZKE |
ATOM/USDC | $1.42 | $27,738.87 | 04:00:09 06/11/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.42 | $27,318.43 | 04:00:17 06/11/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.43 | $26,386.91 | 03:57:12 06/11/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.43 | $26,010.52 | 04:00:07 06/11/2026 |
| 195 | WEEX |
ATOM/USDT | $1.42 | $25,467.44 | 03:57:10 06/11/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.44 | $24,112.52 | 03:56:59 06/11/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.42 | $23,387.63 | 03:57:11 06/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.43 | $23,194.21 | 03:57:10 06/11/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.42 | $22,230.21 | 03:57:11 06/11/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.44 | $19,872.95 | 03:56:29 06/11/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.44 | $19,460.08 | 03:59:24 06/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.42 | $16,323.03 | 04:00:09 06/11/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.45 | $13,712.41 | 03:56:59 06/11/2026 |
| 204 | HTX |
ATOM/USDT | $1.43 | $12,142.94 | 03:56:24 06/11/2026 |
| 205 |  CRMClick |
ATOM/USDT | $1.43 | $12,141.87 | 04:00:08 06/11/2026 |
| 206 | OKX |
ATOM/EUR | $1.43 | $11,630.40 | 03:56:23 06/11/2026 |
| 207 | MEXC |
ATOM/BTC | $1.43 | $10,171.37 | 03:54:09 06/11/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.44 | $10,162.70 | 04:00:07 06/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.44 | $10,110.97 | 03:48:07 06/11/2026 |
| 210 |  Bybit EU |
ATOM/USDC | $1.45 | $8,833.85 | 04:00:07 06/11/2026 |
| 211 | B2Z Exchange |
ATOM/USDT | $1.42 | $8,778.14 | 04:00:08 06/11/2026 |
| 212 | BITmarkets |
ATOM/USDT | $1.42 | $8,766.39 | 03:57:09 06/11/2026 |
| 213 | BTSE |
ATOM/USDT | $1.42 | $8,760.68 | 03:57:11 06/11/2026 |
| 214 | Crypto.com Exchange |
ATOM/BTC | $1.45 | $8,756.67 | 03:48:07 06/11/2026 |
| 215 | Binance |
ATOM/EUR | $1.44 | $8,519.69 | 03:56:42 06/11/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 217 | Kraken |
ATOM/XBT | $1.43 | $8,208.64 | 03:59:25 06/11/2026 |
| 218 | SunX |
ATOM/USDT | $1.41 | $7,648.87 | 04:01:19 06/11/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.04910 | $6,813.38 | 03:57:18 06/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $6,593.64 | 03:56:45 06/11/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.42 | $6,268.49 | 04:00:17 06/11/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.004562 | $6,084.53 | 03:57:12 06/11/2026 |
| 223 |  Biswap v2 |
ATOM/WBNB | $1.43 | $5,763.19 | 03:56:46 06/11/2026 |
| 224 | Kraken |
ATOM/GBP | $1.53 | $5,731.06 | 03:59:25 06/11/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.42 | $5,715.04 | 03:48:57 06/11/2026 |
| 226 |  Helix |
stATOM/ATOM | $2.84 | $5,682.54 | 03:57:11 06/11/2026 |
| 227 | WEEX |
ATOM/USDC | $1.42 | $5,372.53 | 03:57:10 06/11/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.41 | $4,786.49 | 03:37:10 06/11/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.42 | $4,736.53 | 04:01:19 06/11/2026 |
| 230 |  Bitlo |
ATOM/TRY | $1.42 | $4,735.95 | 04:00:09 06/11/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.42 | $4,325.10 | 03:57:10 06/11/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.42 | $4,221.38 | 04:00:27 06/11/2026 |
| 233 |  Dzengi |
ATOM/USD | $1.43 | $4,194.06 | 04:00:08 06/11/2026 |
| 234 |  ADEN |
ATOM/USDT | $1.42 | $4,041.68 | 04:01:00 06/11/2026 |
| 235 | Helix |
ATOM/USDC | $1.42 | $3,754.27 | 03:57:11 06/11/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.43 | $3,465.45 | 03:59:23 06/11/2026 |
| 237 | Bit2Me |
ATOM/USDC | $1.43 | $3,317.85 | 03:57:10 06/11/2026 |
| 238 | Kraken |
ATOM/USDC | $1.43 | $3,265.54 | 03:59:55 06/11/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.40 | $3,080.93 | 03:58:45 06/11/2026 |
| 240 | Coinbase Exchange |
ATOM/USDT | $1.42 | $3,030.95 | 03:56:29 06/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $2,732.33 | 03:56:43 06/11/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.42 | $2,379.53 | 04:00:17 06/11/2026 |
| 243 | TRIV |
ATOM/USDT | $1.42 | $2,379.52 | 04:00:17 06/11/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.41 | $2,035.16 | 03:58:12 06/11/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.53 | $1,680.18 | 03:57:07 06/11/2026 |
| 247 | Osmosis |
ATOM/STARS | $1.42 | $1,647.68 | 03:53:03 06/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $1,467.23 | 03:56:16 06/11/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.41 | $1,444.68 | 03:30:33 06/11/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.53 | $1,394.19 | 04:00:07 06/11/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.43 | $1,326.91 | 03:54:08 06/11/2026 |
| 252 | Binance.US |
ATOM/USD | $1.42 | $1,315.93 | 03:59:23 06/11/2026 |
| 253 | Bybit |
ATOM/USDC | $1.41 | $1,235.62 | 03:54:12 06/11/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.42 | $1,029.86 | 03:57:13 06/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.43 | $1,018.53 | 03:59:54 06/11/2026 |
| 256 |  Gemini |
ATOM/USD | $1.43 | $977.83 | 03:59:53 06/11/2026 |
| 257 |  Binance TH |
ATOM/USDT | $1.42 | $832.13 | 03:57:09 06/11/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.51 | $758.03 | 03:57:10 06/11/2026 |
| 259 | CEX.IO |
ATOM/USDC | $1.43 | $747.00 | 03:54:08 06/11/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.41 | $665.87 | 00:24:34 06/11/2026 |
| 261 | Osmosis |
ATOM/HUAHUA | $1.41 | $598.79 | 03:57:51 06/11/2026 |
| 262 | B2Z Exchange |
ATOM/USDC | $1.42 | $513.44 | 04:00:08 06/11/2026 |
| 263 | BITmarkets |
ATOM/USDC | $1.43 | $511.30 | 03:57:09 06/11/2026 |
| 264 | Osmosis |
ATOM/EEUR | $1.41 | $501.89 | 02:42:01 06/11/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.43 | $498.10 | 03:57:11 06/11/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.43 | $490.91 | 03:57:10 06/11/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.43 | $464.07 | 03:54:08 06/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.41 | $458.62 | 03:51:26 06/11/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.41 | $435.31 | 03:47:33 06/11/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.41 | $387.14 | 03:10:29 06/11/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.45 | $345.00 | 21:47:27 05/11/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004013 | $342.30 | 02:44:26 06/11/2026 |
| 273 |  Digital X |
ATOM/KRW | $1.42 | $329.29 | 03:54:07 06/11/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.44 | $308.65 | 03:59:55 06/11/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.04054 | $300.85 | 03:30:52 06/11/2026 |
| 276 | Upbit |
ATOM/BTC | $1.44 | $285.34 | 03:56:23 06/11/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003004 | $285.10 | 03:57:11 06/11/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.41 | $266.21 | 03:32:12 06/11/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.42 | $232.48 | 04:00:08 06/11/2026 |
| 280 | Osmosis |
NGM/ATOM | $0.004014 | $229.86 | 00:30:21 06/11/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.42 | $194.25 | 03:57:15 06/11/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.50 | $188.51 | 03:57:12 06/11/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.41 | $148.02 | 00:37:32 06/11/2026 |
| 284 | Osmosis |
ATOM/BCNA | $1.41 | $138.30 | 03:56:23 06/11/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.40 | $134.13 | 02:21:18 06/11/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.43 | $116.89 | 03:57:09 06/11/2026 |
| 287 | Gate |
ATOM/BTC | $1.40 | $110.19 | 03:56:24 06/11/2026 |
| 288 | Osmosis |
allBTC/ATOM | $74,821.17 | $96.14 | 03:58:24 06/11/2026 |
| 289 | Osmosis |
ATOM/BOOT | $1.41 | $92.41 | 02:43:32 06/11/2026 |
| 290 | BabySwap |
ATOM/WBNB | $1.44 | $84.10 | 03:08:23 06/11/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.0008143 | $76.05 | 00:23:16 06/11/2026 |
| 292 |  WazirX |
ATOM/USDT | $1.52 | $74.15 | 04:00:09 06/11/2026 |
| 293 | Helix |
ATOM/USDT | $1.94 | $65.72 | 03:57:11 06/11/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 295 | Osmosis |
ATOM/CMDX | $1.41 | $28.67 | 00:01:25 06/11/2026 |
| 296 | Bitazza |
ATOM/THB | $1.42 | $21.77 | 04:00:08 06/11/2026 |
| 297 | WazirX |
ATOM/INR | $1.69 | $17.79 | 04:00:09 06/11/2026 |
| 298 | Osmosis |
LVN/ATOM | $0.0005816 | $15.53 | 01:34:46 06/11/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.43 | $15.11 | 03:54:08 06/11/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.41 | $10.11 | 03:44:40 06/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 06/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,908,705 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.