Cosmos ATOM
Xếp hạng #60
04:33:00 03/06/2026
Giá Cosmos (ATOM)
$1.83 -3.53%
0.00002700 BTC
48,258 VND
Thấp: $1.79
Cao: $1.93
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $82,236,893 | 04:03:08 03/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $70,866,259 | 04:03:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $45,717,950 | 04:03:15 03/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,695 | 04:00:16 03/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.82 | $25,827,882 | 03:57:16 03/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $21,171,272 | 04:03:17 03/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.82 | $21,169,436 | 04:00:16 03/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.82 | $19,852,277 | 03:54:17 03/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.81 | $18,773,910 | 03:54:15 03/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.82 | $15,352,291 | 03:57:15 03/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.82 | $13,768,149 | 03:57:17 03/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.82 | $13,397,825 | 04:03:15 03/06/2026 |
| 13 |  BlockFin |
ATOM/USDT | $1.82 | $12,325,865 | 04:03:15 03/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.82 | $12,211,595 | 03:54:16 03/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.82 | $11,659,270 | 04:00:15 03/06/2026 |
| 16 |  BloFin |
ATOM/USDT | $1.82 | $11,493,014 | 03:57:16 03/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.82 | $10,356,727 | 03:57:17 03/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.82 | $9,622,068 | 04:03:16 03/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.82 | $9,425,866 | 03:57:15 03/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.82 | $9,286,380 | 03:57:18 03/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,848,574 | 04:03:16 03/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.82 | $6,959,596 | 03:57:16 03/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.82 | $6,696,536 | 04:03:10 03/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.82 | $6,485,325 | 03:57:15 03/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.82 | $6,317,393 | 04:03:16 03/06/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.82 | $6,166,776 | 03:57:16 03/06/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.82 | $6,084,995 | 03:57:16 03/06/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.82 | $6,076,130 | 04:00:17 03/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.82 | $5,279,695 | 03:57:15 03/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.82 | $5,164,399 | 03:57:16 03/06/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.82 | $5,135,034 | 03:57:20 03/06/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.82 | $5,069,557 | 04:03:08 03/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.82 | $4,966,456 | 03:57:19 03/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.82 | $4,924,831 | 03:57:17 03/06/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 36 |  Dmex |
ATOM/USD | $1.83 | $4,293,803 | 04:06:16 03/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.82 | $4,214,330 | 04:00:16 03/06/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.82 | $4,116,222 | 04:00:07 03/06/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.82 | $3,842,800 | 04:03:16 03/06/2026 |
| 40 |  YEX |
ATOM/USDT | $1.82 | $3,744,020 | 04:03:16 03/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.82 | $3,688,295 | 03:57:16 03/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.82 | $3,663,699 | 03:57:15 03/06/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,433,771 | 04:03:17 03/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.82 | $3,011,745 | 03:51:17 03/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.82 | $2,469,579 | 03:56:54 03/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.82 | $2,243,897 | 03:54:16 03/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.82 | $2,228,926 | 04:03:17 03/06/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.82 | $2,115,693 | 03:57:15 03/06/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.82 | $2,083,776 | 04:03:16 03/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.82 | $2,073,090 | 03:59:23 03/06/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.82 | $2,027,069 | 03:57:09 03/06/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.82 | $1,870,281 | 03:57:11 03/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.82 | $1,848,447 | 04:00:16 03/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.82 | $1,780,841 | 04:03:10 03/06/2026 |
| 55 | YEX |
ATOM/USDT | $1.82 | $1,730,783 | 04:03:09 03/06/2026 |
| 56 |  ASTX |
ATOM/USDT | $1.82 | $1,713,183 | 04:03:15 03/06/2026 |
| 57 |  LATOKEN |
ATOM/USDT | $1.81 | $1,700,277 | 03:57:09 03/06/2026 |
| 58 |  Ekbit |
ATOM/USDT | $1.82 | $1,645,692 | 04:03:16 03/06/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.82 | $1,604,632 | 04:03:11 03/06/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.82 | $1,584,646 | 03:54:19 03/06/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.82 | $1,536,193 | 03:57:15 03/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.82 | $1,499,303 | 04:03:15 03/06/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.82 | $1,472,846 | 04:00:10 03/06/2026 |
| 64 | Millionero |
ATOM/USDT | $1.82 | $1,472,482 | 04:03:08 03/06/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.82 | $1,358,073 | 03:57:16 03/06/2026 |
| 66 |  UZX |
ATOM/USDT | $1.82 | $1,308,586 | 03:57:10 03/06/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.82 | $1,263,188 | 04:03:15 03/06/2026 |
| 68 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,262,513 | 04:03:15 03/06/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.82 | $1,262,252 | 04:00:15 03/06/2026 |
| 70 | Ju.com |
ATOM/USDT | $1.82 | $1,254,205 | 04:00:08 03/06/2026 |
| 71 | BTCC |
ATOM/USDT | $1.82 | $1,236,446 | 03:57:12 03/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.82 | $1,223,226 | 04:03:09 03/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.82 | $1,187,928 | 03:57:17 03/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,161,489 | 04:03:07 03/06/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.82 | $1,131,684 | 03:54:07 03/06/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.83 | $1,122,146 | 04:03:08 03/06/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.83 | $1,120,182 | 04:03:08 03/06/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.82 | $1,102,842 | 03:57:15 03/06/2026 |
| 79 | Bitbase |
ATOM/USDT | $1.81 | $1,033,992 | 03:36:07 03/06/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,020,057 | 03:56:29 03/06/2026 |
| 81 | CoinW |
ATOM/USDT | $1.82 | $1,013,467 | 03:57:07 03/06/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.82 | $1,012,170 | 03:57:15 03/06/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,294 | 04:03:16 03/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.82 | $945,730 | 03:57:07 03/06/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.82 | $938,104 | 04:00:17 03/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.82 | $896,025 | 03:51:07 03/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.82 | $860,121 | 04:03:09 03/06/2026 |
| 88 | EagleX |
ATOM/USDT | $1.82 | $858,348 | 04:03:08 03/06/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.82 | $846,039 | 03:57:09 03/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.82 | $834,872 | 03:57:08 03/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.82 | $738,594 | 03:57:10 03/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.82 | $707,642 | 03:57:08 03/06/2026 |
| 93 | BloFin |
ATOM/USDT | $1.82 | $673,101 | 03:57:08 03/06/2026 |
| 94 |  HTX |
ATOM/USDT | $1.82 | $659,908 | 03:59:25 03/06/2026 |
| 95 | Bybit |
ATOM/USDT | $1.82 | $652,552 | 03:54:08 03/06/2026 |
| 96 | Echobit |
ATOM/USDT | $1.82 | $645,456 | 03:57:10 03/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.82 | $644,502 | 04:03:17 03/06/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.82 | $589,674 | 03:56:53 03/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.82 | $584,115 | 04:03:08 03/06/2026 |
| 100 |  OKX |
ATOM/USDT | $1.82 | $581,924 | 03:56:54 03/06/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.82 | $580,793 | 04:03:09 03/06/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.82 | $573,094 | 04:03:11 03/06/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.82 | $523,593 | 04:03:15 03/06/2026 |
| 104 | WEEX |
ATOM/USDC | $1.82 | $517,310 | 03:57:13 03/06/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.78 | $507,390 | 03:56:53 03/06/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.82 | $503,383 | 03:54:26 03/06/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.81 | $485,374 | 03:45:08 03/06/2026 |
| 108 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.82 | $471,575 | 03:56:53 03/06/2026 |
| 110 |  Paribu |
ATOM/TRY | $1.82 | $460,016 | 04:01:53 03/06/2026 |
| 111 | BVOX |
ATOM/USDT | $1.82 | $457,738 | 03:57:10 03/06/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.82 | $451,952 | 03:57:07 03/06/2026 |
| 113 |  Gate |
ATOM/USDT | $1.82 | $418,846 | 03:54:19 03/06/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.82 | $405,122 | 03:57:17 03/06/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.82 | $400,401 | 03:57:08 03/06/2026 |
| 116 | LBank |
ATOM/USDT | $1.82 | $394,111 | 03:57:08 03/06/2026 |
| 117 |  EVEDEX |
ATOM/USD | $1.82 | $383,751 | 04:06:15 03/06/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $370,636 | 04:03:11 03/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.82 | $346,849 | 03:57:11 03/06/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.77 | $335,361 | 03:59:53 03/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.82 | $330,344 | 04:00:07 03/06/2026 |
| 122 |  Kraken |
ATOM/USD | $1.82 | $312,332 | 03:59:54 03/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.82 | $295,362 | 03:54:07 03/06/2026 |
| 124 | FameEX |
ATOM/USDT | $1.82 | $285,105 | 03:57:12 03/06/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.82 | $266,674 | 04:03:10 03/06/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.82 | $266,659 | 04:03:10 03/06/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.81 | $257,453 | 03:59:44 03/06/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.82 | $250,919 | 03:57:10 03/06/2026 |
| 129 | Millionero |
ATOM/USDC | $1.80 | $250,845 | 04:03:08 03/06/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.81 | $249,444 | 03:45:08 03/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.90 | $247,185 | 04:03:08 03/06/2026 |
| 132 | ASTX |
ATOM/USDT | $1.82 | $245,719 | 04:03:11 03/06/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.82 | $243,326 | 03:57:12 03/06/2026 |
| 134 | Binance |
ATOM/USDC | $1.82 | $235,536 | 03:56:54 03/06/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.82 | $230,383 | 04:03:08 03/06/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.82 | $227,240 | 03:57:12 03/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.83 | $214,527 | 04:03:08 03/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.84 | $211,868 | 03:57:09 03/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.79 | $199,364 | 04:03:09 03/06/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.82 | $165,817 | 04:03:19 03/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.82 | $160,928 | 04:03:10 03/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.82 | $160,906 | 04:03:10 03/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.82 | $160,686 | 04:00:11 03/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.82 | $153,042 | 04:03:08 03/06/2026 |
| 145 | Bitget |
ATOM/USDT | $1.82 | $143,648 | 03:54:10 03/06/2026 |
| 146 | Phemex |
ATOM/USDC | $1.82 | $136,639 | 03:57:08 03/06/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.82 | $133,880 | 04:00:11 03/06/2026 |
| 148 | Kraken |
ATOM/EUR | $1.82 | $133,727 | 03:59:25 03/06/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.82 | $133,538 | 03:57:08 03/06/2026 |
| 150 | Pionex |
ATOM/USDT | $1.82 | $132,450 | 03:57:16 03/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.82 | $131,820 | 03:54:07 03/06/2026 |
| 152 | Gate |
ATOM/USDT | $1.82 | $131,418 | 03:56:24 03/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.82 | $125,910 | 04:03:07 03/06/2026 |
| 154 | HTX |
ATOM/USDT | $1.82 | $120,460 | 03:51:19 03/06/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.82 | $119,201 | 04:03:15 03/06/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.81 | $115,911 | 03:54:07 03/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.82 | $111,352 | 03:57:11 03/06/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.82 | $110,311 | 03:57:12 03/06/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.82 | $110,054 | 04:00:11 03/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.82 | $109,083 | 03:57:11 03/06/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.82 | $108,476 | 04:03:08 03/06/2026 |
| 162 |  Tebbit |
ATOM/USDT | $1.82 | $108,240 | 04:03:19 03/06/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.82 | $93,354.30 | 03:54:08 03/06/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $90,962.17 | 03:57:11 03/06/2026 |
| 165 |  Bitunix |
ATOM/USDT | $1.82 | $87,231.82 | 03:57:12 03/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.82 | $85,283.95 | 04:03:08 03/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.82 | $85,283.03 | 04:03:13 03/06/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.82 | $83,558.93 | 03:57:08 03/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.82 | $83,514.40 | 03:57:08 03/06/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.82 | $82,259.82 | 03:59:53 03/06/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.80 | $80,823.96 | 03:59:44 03/06/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.82 | $79,002.11 | 03:57:11 03/06/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.82 | $77,805.78 | 04:03:10 03/06/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $77,508.60 | 04:03:15 03/06/2026 |
| 176 | KCEX |
ATOM/USDT | $1.82 | $76,392.81 | 03:57:09 03/06/2026 |
| 177 | Binance |
ATOM/TRY | $1.81 | $76,111.23 | 03:56:54 03/06/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $68,332.17 | 04:00:23 03/06/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.83 | $65,746.41 | 04:03:13 03/06/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.83 | $65,742.76 | 04:03:08 03/06/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.82 | $64,999.22 | 03:54:07 03/06/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.82 | $64,330.99 | 03:57:08 03/06/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.82 | $59,675.42 | 03:54:07 03/06/2026 |
| 184 |  Bitso |
ATOM/USD | $1.82 | $57,184.03 | 03:59:53 03/06/2026 |
| 185 | BitTap |
ATOM/USDT | $1.82 | $54,325.44 | 04:03:09 03/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.82 | $52,939.34 | 04:03:11 03/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.83 | $51,212.68 | 04:03:10 03/06/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.82 | $51,160.35 | 04:03:09 03/06/2026 |
| 189 | EXMO |
ATOM/USDC | $1.82 | $49,411.87 | 04:00:11 03/06/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.82 | $48,590.31 | 04:03:08 03/06/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.82 | $48,001.13 | 04:06:15 03/06/2026 |
| 192 | Kraken |
ATOM/USDT | $1.80 | $47,144.54 | 03:59:25 03/06/2026 |
| 193 |  Coincall |
ATOM/USD | $1.83 | $43,365.24 | 04:06:16 03/06/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.83 | $39,383.11 | 03:57:10 03/06/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.82 | $39,352.24 | 04:03:09 03/06/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.82 | $39,350.88 | 04:03:17 03/06/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.82 | $39,344.72 | 04:00:07 03/06/2026 |
| 198 |  Aster |
ATOM/USDT | $1.79 | $37,247.89 | 03:54:15 03/06/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.81 | $36,081.34 | 03:57:13 03/06/2026 |
| 200 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.82 | $35,511.61 | 04:03:17 03/06/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.82 | $34,087.12 | 03:57:11 03/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.82 | $33,395.60 | 03:57:08 03/06/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.81 | $31,453.59 | 03:59:32 03/06/2026 |
| 205 | MEXC |
ATOM/USDC | $1.82 | $31,374.47 | 03:51:07 03/06/2026 |
| 206 |  BitDelta |
ATOM/USDT | $1.82 | $31,175.34 | 03:54:07 03/06/2026 |
| 207 | Gate |
ATOM/USDC | $1.82 | $30,139.33 | 03:56:24 03/06/2026 |
| 208 |  Flipster |
ATOM/USDT | $1.82 | $30,042.60 | 04:03:16 03/06/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.82 | $27,969.55 | 03:57:08 03/06/2026 |
| 210 | EXMO |
ATOM/EUR | $1.98 | $27,180.77 | 04:00:11 03/06/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.7014 | $26,953.73 | 03:47:10 03/06/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.82 | $25,968.65 | 03:56:53 03/06/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.82 | $25,947.93 | 04:00:11 03/06/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.80 | $25,103.13 | 04:00:12 03/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.82 | $22,936.70 | 03:57:08 03/06/2026 |
| 216 | Binance |
ATOM/BTC | $1.82 | $22,558.03 | 03:56:54 03/06/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.80 | $22,092.64 | 03:56:29 03/06/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.80 | $22,052.06 | 03:56:29 03/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.82 | $21,824.42 | 04:03:08 03/06/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.81 | $21,099.04 | 04:07:17 03/06/2026 |
| 221 | Kraken |
ATOM/USDC | $1.83 | $20,620.73 | 03:59:54 03/06/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.82 | $20,273.62 | 03:57:12 03/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.82 | $19,505.63 | 03:54:11 03/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.82 | $18,494.29 | 04:03:15 03/06/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.81 | $17,733.33 | 04:00:11 03/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.82 | $17,178.90 | 04:03:10 03/06/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.82 | $16,608.06 | 03:56:59 03/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.82 | $16,359.43 | 04:03:10 03/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.82 | $16,357.90 | 04:03:10 03/06/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.82 | $16,335.54 | 04:03:24 03/06/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $15,407.14 | 03:57:11 03/06/2026 |
| 232 | Kraken |
ATOM/XBT | $1.82 | $13,710.41 | 03:59:25 03/06/2026 |
| 233 | Gate |
ATOM/BTC | $1.82 | $13,611.41 | 03:56:54 03/06/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06263 | $13,358.05 | 03:22:28 03/06/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.80 | $12,281.22 | 03:57:11 03/06/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.81 | $11,897.34 | 03:56:53 03/06/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.78 | $11,819.40 | 02:51:40 03/06/2026 |
| 238 | Kraken |
ATOM/GBP | $1.81 | $10,039.46 | 03:59:25 03/06/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $9,854.80 | 03:57:11 03/06/2026 |
| 240 | Binance |
ATOM/EUR | $1.81 | $9,681.12 | 03:56:54 03/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.82 | $9,248.05 | 03:59:32 03/06/2026 |
| 242 |  XBO.com |
ATOM/USDT | $1.83 | $9,205.34 | 04:03:08 03/06/2026 |
| 243 |  Ulink |
ATOM/USDT | $4.64 | $9,191.83 | 04:03:18 03/06/2026 |
| 244 | XBO.com |
ATOM/USD | $1.83 | $8,962.16 | 04:03:08 03/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.82 | $8,925.83 | 03:51:07 03/06/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.82 | $8,914.08 | 04:03:08 03/06/2026 |
| 247 | Bybit |
ATOM/USDC | $1.81 | $8,481.03 | 03:54:08 03/06/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.77 | $8,272.03 | 03:59:53 03/06/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.84 | $8,082.17 | 03:59:53 03/06/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $7,850.51 | 03:55:37 03/06/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.91 | $7,800.96 | 03:57:14 03/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.79 | $7,537.24 | 03:41:34 03/06/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $7,384.30 | 04:00:23 03/06/2026 |
| 254 |  Bitfinex |
ATO/USD | $1.81 | $7,058.71 | 03:59:53 03/06/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.82 | $6,993.59 | 03:59:53 03/06/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.80 | $6,547.98 | 03:51:10 03/06/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.92 | $6,409.32 | 04:03:10 03/06/2026 |
| 258 |  FIXT |
ATOM/USDT | $1.82 | $6,251.75 | 04:06:15 03/06/2026 |
| 259 | SunX |
ATOM/USDT | $1.82 | $6,079.40 | 04:03:17 03/06/2026 |
| 260 |  Ndax |
ATOM/CAD | $1.81 | $5,474.24 | 04:03:08 03/06/2026 |
| 261 | EXMO |
ATOM/USD | $2.01 | $5,049.01 | 04:00:11 03/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $4,936.50 | 03:57:11 03/06/2026 |
| 263 |  HyperPay Futures |
ATOM/USDT | $1.82 | $4,837.96 | 04:06:16 03/06/2026 |
| 264 | Upbit |
ATOM/BTC | $1.75 | $3,553.19 | 03:56:23 03/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.82 | $3,520.57 | 03:59:53 03/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.82 | $3,517.04 | 04:03:10 03/06/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.82 | $3,509.32 | 02:08:55 03/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.80 | $3,286.39 | 04:00:10 03/06/2026 |
| 269 |  Gemini |
ATOM/USD | $1.81 | $3,085.84 | 03:59:54 03/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.82 | $3,081.15 | 04:06:49 03/06/2026 |
| 271 | WEEX |
ATOM/USDT | $1.82 | $2,971.66 | 03:57:13 03/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.81 | $2,547.15 | 03:57:11 03/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $2,537.19 | 03:53:06 03/06/2026 |
| 274 |  Helix |
stATOM/ATOM | $3.40 | $2,234.51 | 04:00:13 03/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.84 | $2,065.61 | 04:03:15 03/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.82 | $2,065.56 | 04:03:15 03/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.82 | $2,059.59 | 03:57:14 03/06/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.80 | $1,930.14 | 02:29:59 03/06/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.07553 | $1,892.21 | 02:52:33 03/06/2026 |
| 280 | Flipster |
ATOM/USDT | $1.82 | $1,823.60 | 04:03:10 03/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.82 | $1,735.85 | 03:56:54 03/06/2026 |
| 282 | Coinbase Exchange |
ATOM/BTC | $1.85 | $1,703.38 | 03:56:59 03/06/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.80 | $1,628.55 | 02:11:02 03/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.81 | $1,539.80 | 03:49:43 03/06/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.82 | $1,409.56 | 03:57:08 03/06/2026 |
| 286 | OKX |
ATOM/USD | $1.80 | $1,322.36 | 03:56:24 03/06/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.80 | $1,243.82 | 02:34:08 03/06/2026 |
| 288 | Bitfinex |
ATO/USDT | $1.81 | $1,176.40 | 03:59:53 03/06/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.81 | $1,133.38 | 03:59:44 03/06/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.80 | $1,122.80 | 03:37:48 03/06/2026 |
| 291 | OKX |
ATOM/USDC | $1.85 | $852.24 | 03:56:54 03/06/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.81 | $846.91 | 03:56:07 03/06/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.82 | $787.31 | 04:00:10 03/06/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.81 | $611.53 | 04:02:54 03/06/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.82 | $534.12 | 04:03:10 03/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.83 | $466.67 | 03:55:33 03/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.81 | $456.06 | 03:09:32 03/06/2026 |
| 298 |  CEX.IO |
ATOM/USD | $1.82 | $442.32 | 03:57:10 03/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.92 | $432.86 | 04:03:11 03/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.81 | $429.52 | 03:55:37 03/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,236,893 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.