Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,790,894,264,338 Khối lượng (24h): $76,075,810,111 Thị phần: BTC: 58.5%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 12:13:00 21/09/2026
Giá Cosmos (ATOM)
$1.76 2.78%
0.00002159 BTC 45,398 VND
Thấp: $1.67 Cao: $1.78

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.76 $396,205,220 12:00:10 21/09/2026
2 KTX KTX ATOM/USDT $1.76 $92,660,416 12:00:16 21/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $58,819,636 12:00:15 21/09/2026
4 BingX BingX ATOM/USDT $1.77 $35,867,071 11:57:17 21/09/2026
5 Koinbay Koinbay ATOM/USDT $1.77 $29,029,986 11:57:18 21/09/2026
6 idax exchange idax exchange ATOM/USDT $1.76 $28,483,875 12:00:17 21/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.76 $28,483,626 12:00:15 21/09/2026
8 Binance Binance ATOM/USDT $1.77 $23,392,238 11:54:17 21/09/2026
9 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
10 OrangeX OrangeX ATOM/USDT $1.77 $18,572,936 11:57:15 21/09/2026
11 BVOX BVOX ATOM/USDT $1.77 $17,823,467 11:57:15 21/09/2026
12 BitDelta BitDelta ATOM/USDT $1.77 $16,214,318 11:57:07 21/09/2026
13 LBank LBank ATOM/USDT $1.77 $14,406,105 11:57:16 21/09/2026
14 COINSPACE COINSPACE ATOM/USDT $1.76 $13,432,755 12:00:09 21/09/2026
15 FameEX FameEX ATOM/USDT $1.77 $11,596,570 11:57:19 21/09/2026
16 Echobit Echobit ATOM/USDT $1.77 $10,840,990 11:57:16 21/09/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.77 $10,621,422 11:57:15 21/09/2026
18 Tapbit Tapbit ATOM/USDT $1.77 $10,572,752 11:57:15 21/09/2026
19 Bybit Bybit ATOM/USDT $1.77 $8,477,726 11:54:16 21/09/2026
20 BitMart BitMart ATOM/USDT $1.76 $8,027,001 12:03:16 21/09/2026
21 Biconomy.com Biconomy.com ATOM/USDT $1.77 $7,947,237 11:51:15 21/09/2026
22 BTCC BTCC ATOM/USDT $1.77 $7,750,614 11:57:16 21/09/2026
23 Ourbit Ourbit ATOM/USDT $1.77 $7,470,773 11:57:15 21/09/2026
24 Batonex Batonex ATOM/USDT $1.76 $7,345,224 12:00:16 21/09/2026
25 WEEX WEEX ATOM/USDT $1.77 $7,080,619 11:57:17 21/09/2026
26 Deepcoin Deepcoin ATOM/USDT $1.77 $7,058,716 11:57:15 21/09/2026
27 BiKing BiKing ATOM/USDT $1.76 $6,185,473 12:00:16 21/09/2026
28 BASEKX BASEKX ATOM/USDT $1.76 $5,768,879 12:00:16 21/09/2026
29 WOO X Pro WOO X Pro ATOM/USDT $1.76 $5,543,489 12:00:15 21/09/2026
30 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
31 MGBX MGBX ATOM/USDT $1.77 $4,392,499 11:57:17 21/09/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.76 $4,361,787 12:00:15 21/09/2026
33 CoinP CoinP ATOM/USDT $1.76 $4,265,806 12:00:10 21/09/2026
34 Bitbase Bitbase ATOM/USDT $1.77 $4,022,484 11:57:17 21/09/2026
35 CoinW CoinW ATOM/USDT $1.77 $3,845,556 11:57:16 21/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.76 $3,691,244 12:00:16 21/09/2026
37 CoinChief CoinChief ATOM/USDT $1.77 $3,569,157 11:57:16 21/09/2026
38 Binance Binance ATOM/USDT $1.77 $3,208,665 11:56:42 21/09/2026
39 Toobit Toobit ATOM/USDT $1.77 $2,834,441 11:57:15 21/09/2026
40 Zoomex Zoomex ATOM/USDT $1.77 $2,542,505 11:57:15 21/09/2026
41 MEXC MEXC ATOM/USDT $1.77 $2,498,982 11:57:16 21/09/2026
42 EasiCoin EasiCoin ATOM/USDT $1.76 $2,246,604 12:00:17 21/09/2026
43 CEEX exchange CEEX exchange ATOM/USDT $1.76 $2,221,413 12:00:09 21/09/2026
44 ASTX ASTX ATOM/USDT $1.76 $2,172,153 12:00:17 21/09/2026
45 BitradeX BitradeX ATOM/USDT $1.76 $2,164,219 12:00:15 21/09/2026
46 Poloniex Poloniex ATOM/USDT $1.76 $2,116,013 11:59:53 21/09/2026
47 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
48 AstralX AstralX ATOM/USDT $1.77 $2,031,327 11:57:12 21/09/2026
49 Grvt Grvt ATOM/USDT $1.77 $2,020,921 11:54:23 21/09/2026
50 Helix Helix ATOM/USDC $1.75 $2,019,862 12:00:11 21/09/2026
51 Cofinex Cofinex ATOM/USDT $1.76 $2,012,282 12:00:15 21/09/2026
52 Bitget Bitget ATOM/USDT $1.77 $2,007,231 11:54:15 21/09/2026
53 Hotcoin Hotcoin ATOM/USDT $1.77 $1,958,752 11:57:20 21/09/2026
54 CRMClick CRMClick ATOM/USDT $1.77 $1,930,796 11:54:08 21/09/2026
55 HTX HTX ATOM/USDT $1.76 $1,928,607 11:59:24 21/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.77 $1,922,447 11:57:11 21/09/2026
57 DigiFinex DigiFinex ATOM/USDT $1.76 $1,881,865 12:00:16 21/09/2026
58 YUBIT YUBIT ATOM/USDT $1.77 $1,863,228 11:57:15 21/09/2026
59 CoinMy CoinMy ATOM/USDT $1.76 $1,789,568 12:00:11 21/09/2026
60 WhiteBIT WhiteBIT ATOM/USDT $1.77 $1,707,284 11:57:08 21/09/2026
61 UZX UZX ATOM/USDT $1.77 $1,703,933 11:57:07 21/09/2026
62 BTCC BTCC ATOM/USDT $1.77 $1,606,267 11:57:08 21/09/2026
63 4E 4E ATOM/USDT $1.76 $1,585,621 12:00:11 21/09/2026
64 BlockFin BlockFin ATOM/USDT $1.77 $1,569,622 11:57:07 21/09/2026
65 Echobit Echobit ATOM/USDT $1.77 $1,519,334 11:57:10 21/09/2026
66 KCEX KCEX ATOM/USDT $1.77 $1,479,157 11:57:15 21/09/2026
67 AEGET AEGET ATOM/USDT $1.76 $1,471,210 12:00:24 21/09/2026
68 Phemex Phemex ATOM/USDT $1.77 $1,390,472 11:57:16 21/09/2026
69 Bitbaby Bitbaby ATOM/USDT $1.76 $1,355,368 12:00:16 21/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $1,277,965 12:00:13 21/09/2026
71 BlockFin BlockFin ATOM/USDT $1.77 $1,210,410 11:57:15 21/09/2026
72 Toobit Toobit ATOM/USDT $1.77 $1,185,451 11:57:11 21/09/2026
73 CoinW CoinW ATOM/USDT $1.77 $1,157,000 11:45:10 21/09/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.77 $1,121,772 11:51:07 21/09/2026
75 YUBIT YUBIT ATOM/USDT $1.77 $1,091,706 11:57:10 21/09/2026
76 Bybit Bybit ATOM/USDT $1.77 $1,006,996 11:54:12 21/09/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,512 12:00:17 21/09/2026
78 KuCoin KuCoin ATOM/USDT $1.76 $965,085 11:59:53 21/09/2026
79 BloFin BloFin ATOM/USDT $1.77 $938,048 11:51:11 21/09/2026
80 KuCoin KuCoin ATOM/USDT $1.77 $933,512 11:57:19 21/09/2026
81 Phemex Phemex ATOM/USDT $1.77 $914,576 11:57:08 21/09/2026
82 MEXC MEXC ATOM/USDT $1.77 $907,044 11:51:07 21/09/2026
83 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $879,717 11:54:10 21/09/2026
84 Hyperliquid Hyperliquid ATOM/USDC $1.77 $877,903 11:57:26 21/09/2026
85 XXKK XXKK ATOM/USDT $1.77 $875,245 11:54:10 21/09/2026
86 OKX OKX ATOM/USDT $1.77 $864,242 11:56:23 21/09/2026
87 OrangeX OrangeX ATOM/USDT $1.77 $844,722 11:54:11 21/09/2026
88 Ourbit Ourbit ATOM/USDT $1.77 $822,338 11:57:09 21/09/2026
89 SuperEx SuperEx ATOM/USDT $1.76 $760,865 12:00:10 21/09/2026
90 x.me Exchange x.me Exchange ATOM/USDT $1.76 $755,290 12:00:18 21/09/2026
91 Upbit Upbit ATOM/KRW $1.75 $693,996 11:56:23 21/09/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $685,879 11:56:59 21/09/2026
93 BYDFi BYDFi ATOM/USDT $1.77 $674,257 12:00:15 21/09/2026
94 LBank LBank ATOM/USDT $1.77 $651,368 11:57:10 21/09/2026
95 Bitrue Bitrue ATOM/USDT $1.77 $616,615 11:57:16 21/09/2026
96 BTSE BTSE ATOM/USDT $1.77 $613,536 11:54:16 21/09/2026
97 LATOKEN LATOKEN ATOM/USDT $1.76 $609,667 11:51:10 21/09/2026
98 BitTap BitTap ATOM/USDT $1.76 $570,748 12:00:16 21/09/2026
99 EVEDEX EVEDEX ATOM/USD $1.76 $567,613 12:03:15 21/09/2026
100 Gate Gate ATOM/USDT $1.77 $535,018 11:54:20 21/09/2026
101 GroveX GroveX ATOM/USDT $1.76 $498,794 12:00:10 21/09/2026
102 BYDFi BYDFi ATOM/USDT $1.76 $445,638 12:00:07 21/09/2026
103 Kraken Kraken ATOM/EUR $1.76 $438,853 11:59:54 21/09/2026
104 Bit2Me Bit2Me ATOM/EUR $1.76 $426,359 12:00:11 21/09/2026
105 Osmosis Osmosis ATOM/USDC $1.76 $399,956 11:59:34 21/09/2026
106 Hibt Hibt ATOM/USDT $1.77 $372,491 11:51:12 21/09/2026
107 Pionex Pionex ATOM/USDT $1.77 $332,135 11:57:10 21/09/2026
108 Kraken Kraken ATOM/USD $1.76 $330,835 11:59:54 21/09/2026
109 XT.COM XT.COM ATOM/USDT $1.77 $319,206 11:57:13 21/09/2026
110 ASTX ASTX ATOM/USDT $1.76 $317,935 12:00:11 21/09/2026
111 Hotcoin Hotcoin ATOM/USDT $1.77 $315,664 11:57:13 21/09/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $313,366 12:03:16 21/09/2026
113 BITmarkets BITmarkets ATOM/USDT $1.76 $312,848 12:00:15 21/09/2026
114 Bitbase Bitbase ATOM/USDT $1.76 $312,190 11:45:11 21/09/2026
115 CoinTR CoinTR ATOM/USDT $1.77 $303,931 11:54:11 21/09/2026
116 Picol Picol ATOM/USDT $1.76 $293,317 12:00:08 21/09/2026
117 EdgeX EdgeX ATOM/USDC $1.76 $286,636 12:03:15 21/09/2026
118 Binance Binance ATOM/TRY $1.76 $278,121 11:56:54 21/09/2026
119 FameEX FameEX ATOM/USDT $1.77 $269,300 11:57:11 21/09/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.77 $268,379 11:51:07 21/09/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $267,594 12:00:10 21/09/2026
122 Aster Aster ATOM/USDT $1.77 $265,914 11:54:15 21/09/2026
123 BloFin BloFin ATOM/USDT $1.77 $264,958 11:51:17 21/09/2026
124 Bitazza Bitazza ATOM/USDT $1.76 $254,339 12:00:09 21/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.75 $243,287 11:59:23 21/09/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.76 $223,725 12:00:13 21/09/2026
127 KoinBX KoinBX ATOM/INR $1.82 $215,129 12:00:12 21/09/2026
128 Bithumb Bithumb ATOM/KRW $1.74 $213,467 11:59:53 21/09/2026
129 EasiCoin EasiCoin ATOM/USDT $1.76 $209,469 12:00:11 21/09/2026
130 BITmarkets BITmarkets ATOM/USD $1.76 $209,147 12:00:07 21/09/2026
131 HTX HTX ATOM/USDT $1.77 $208,825 11:57:15 21/09/2026
132 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $202,622 12:03:10 21/09/2026
133 Revolut X Revolut X ATOM/EUR $1.76 $196,099 12:00:09 21/09/2026
134 WhiteBIT WhiteBIT ATOM/TRY $1.76 $193,887 11:57:08 21/09/2026
135 Binance Binance ATOM/USDC $1.76 $186,677 11:56:54 21/09/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.73 $184,423 12:00:09 21/09/2026
137 XBO.com XBO.com ATOM/USDT $1.77 $175,590 11:57:07 21/09/2026
138 Pionex Pionex ATOM/USDT $1.77 $175,101 11:57:16 21/09/2026
139 Gate Gate ATOM/USDT $1.77 $161,094 11:56:55 21/09/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.77 $160,698 11:57:08 21/09/2026
141 KoinBX KoinBX ATOM/USDT $1.76 $156,527 12:00:12 21/09/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.77 $152,592 11:57:08 21/09/2026
143 Bitbaby Bitbaby ATOM/USDT $1.76 $146,560 12:00:11 21/09/2026
144 BingX BingX ATOM/USDT $1.76 $143,509 11:54:11 21/09/2026
145 Bitunix Bitunix ATOM/USDT $1.77 $136,174 11:57:07 21/09/2026
146 ChangeNOW ChangeNOW ATOM/BTC $1.78 $135,828 11:57:11 21/09/2026
147 LeveX LeveX ATOM/USDT $1.76 $124,282 12:00:16 21/09/2026
148 Bitvavo Bitvavo ATOM/EUR $1.76 $124,237 11:57:08 21/09/2026
149 Extended Extended ATOM/USD $1.77 $123,212 12:03:16 21/09/2026
150 FMFW.io FMFW.io ATOM/USD $1.76 $120,612 12:00:11 21/09/2026
151 HitBTC HitBTC ATOM/USDT $1.77 $120,583 11:57:10 21/09/2026
152 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $120,580 11:57:12 21/09/2026
153 Gleec BTC Gleec BTC ATOM/USDT $1.76 $120,577 12:00:11 21/09/2026
154 Phemex Phemex ATOM/USDC $1.77 $120,486 11:57:08 21/09/2026
155 Kraken Kraken ATOM/USDT $1.76 $111,988 11:59:24 21/09/2026
156 Binance TR Binance TR ATOM/TRY $1.76 $110,733 11:57:14 21/09/2026
157 Niza.io Niza.io ATOM/EUR $1.77 $109,222 11:54:12 21/09/2026
158 Bitget Bitget ATOM/USDT $1.77 $107,957 11:56:50 21/09/2026
159 Koinbay Koinbay ATOM/USDT $1.77 $101,689 11:57:11 21/09/2026
160 idax exchange idax exchange ATOM/USDT $1.76 $100,268 12:00:12 21/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.76 $99,927.24 12:00:07 21/09/2026
162 Bitrue Bitrue ATOM/USDT $1.77 $97,916.71 11:57:11 21/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.77 $92,790.77 11:54:08 21/09/2026
164 CoinEx CoinEx ATOM/USDT $1.76 $87,188.19 12:00:15 21/09/2026
165 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
166 Niza.io Niza.io ATOM/USD $1.77 $82,019.16 11:54:12 21/09/2026
167 Bitso Bitso ATOM/USD $1.77 $80,942.31 11:59:54 21/09/2026
168 Revolut X Revolut X ATOM/USD $1.77 $79,934.73 12:00:09 21/09/2026
169 TxFlow TxFlow ATOM/USDC $1.76 $73,631.47 12:00:56 21/09/2026
170 KCEX KCEX ATOM/USDT $1.77 $72,334.98 11:57:07 21/09/2026
171 BigONE BigONE ATOM/USDT $1.76 $70,228.81 11:57:11 21/09/2026
172 XBO.com XBO.com ATOM/USDC $1.77 $70,170.47 11:57:07 21/09/2026
173 Koinbay Koinbay ATOM/USDC $1.77 $63,228.50 11:57:11 21/09/2026
174 idax exchange idax exchange ATOM/USDC $1.76 $62,288.32 12:00:12 21/09/2026
175 XBO.com XBO.com ATOM/USD $1.77 $60,952.64 11:57:07 21/09/2026
176 CoinTR CoinTR ATOM/TRY $1.76 $60,257.16 11:54:11 21/09/2026
177 ZKE ZKE ATOM/USDT $1.76 $60,160.88 12:00:12 21/09/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $59,566.19 11:54:11 21/09/2026
179 KuCoin KuCoin ATOM/BTC $1.76 $56,839.57 11:59:23 21/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.75 $55,893.62 11:59:53 21/09/2026
181 Bitcastle Bitcastle ATOM/USDT $1.76 $54,457.50 12:00:09 21/09/2026
182 Binance Binance ATOM/BTC $1.77 $53,396.61 11:56:54 21/09/2026
183 WEEX WEEX ATOM/USDC $1.76 $51,567.75 11:57:11 21/09/2026
184 Coincall Coincall ATOM/USD $1.76 $51,299.51 12:03:15 21/09/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.76 $51,049.72 12:03:16 21/09/2026
186 Cofinex Cofinex ATOM/USDT $1.76 $50,951.58 12:00:07 21/09/2026
187 Paribu Paribu ATOM/TRY $1.75 $49,714.71 12:02:23 21/09/2026
188 BitTap BitTap ATOM/USDT $1.76 $46,071.06 12:00:09 21/09/2026
189 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
190 Bitrue Bitrue ATOM/ADA $1.77 $44,339.54 11:57:11 21/09/2026
191 ZKE ZKE ATOM/USDC $1.76 $37,372.99 12:00:12 21/09/2026
192 OKX OKX ATOM/USDC $1.77 $34,901.94 11:56:23 21/09/2026
193 Osmosis Osmosis ATOM/OSMO $1.76 $33,956.11 11:53:23 21/09/2026
194 CoinEx CoinEx ATOM/USDT $1.76 $32,661.22 12:02:53 21/09/2026
195 PointPay PointPay ATOM/USDT $1.76 $29,392.66 12:00:11 21/09/2026
196 WEEX WEEX ATOM/USDT $1.77 $28,187.88 11:57:11 21/09/2026
197 Niza.io Niza.io ATOM/USDT $1.77 $28,003.48 11:54:12 21/09/2026
198 MEXC MEXC ATOM/USDC $1.76 $27,416.51 11:57:08 21/09/2026
199 Gate Gate ATOM/USDC $1.77 $27,155.07 11:56:55 21/09/2026
200 Coinstore Coinstore ATOM/USDT $1.76 $26,909.91 12:00:11 21/09/2026
201 Bitrue Bitrue ATOM/USDC $1.78 $26,646.34 11:57:11 21/09/2026
202 Deepcoin Deepcoin ATOM/USDT $1.77 $26,420.80 11:57:11 21/09/2026
203 BVOX BVOX ATOM/USDT $1.77 $26,008.93 11:57:11 21/09/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $23,033.18 11:56:59 21/09/2026
205 Kraken Kraken ATOM/USDC $1.76 $21,245.49 11:59:54 21/09/2026
206 Bit2Me Bit2Me ATOM/USDC $1.76 $20,732.43 12:00:11 21/09/2026
207 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
208 KuCoin KuCoin ATOM/USDC $1.76 $18,514.04 11:59:53 21/09/2026
209 Bybit EU Bybit EU ATOM/USDC $1.75 $17,542.54 11:33:12 21/09/2026
210 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $17,462.44 11:56:59 21/09/2026
211 Osmosis Osmosis ATOM/stATOM $1.76 $17,195.65 11:56:27 21/09/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $16,993.28 11:54:11 21/09/2026
213 LeveX LeveX ATOM/USDT $1.76 $16,551.80 12:00:07 21/09/2026
214 Osmosis Osmosis ATOM/OSMO $1.76 $15,964.73 11:59:34 21/09/2026
215 BiFinance BiFinance ATOM/USDT $1.77 $15,820.45 11:57:10 21/09/2026
216 Kraken Kraken ATOM/GBP $1.76 $15,389.44 11:59:54 21/09/2026
217 Gemini Gemini ATOM/USD $1.75 $14,329.38 11:59:54 21/09/2026
218 BITmarkets BITmarkets ATOM/USDT $1.76 $14,294.85 12:00:07 21/09/2026
219 BTSE BTSE ATOM/USDT $1.77 $14,223.87 11:54:16 21/09/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $14,180.88 11:54:11 21/09/2026
221 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $13,793.53 12:03:10 21/09/2026
222 KuCoin KuCoin ATOM/ETH $1.76 $13,430.65 11:59:23 21/09/2026
223 OKX OKX ATOM/EUR $1.77 $13,009.23 11:56:54 21/09/2026
224 Variational Variational ATOM/USDC $1.76 $12,296.44 12:03:17 21/09/2026
225 SunX SunX ATOM/USDT $1.76 $11,864.64 12:00:18 21/09/2026
226 MEXC MEXC ATOM/BTC $1.77 $11,007.95 11:57:08 21/09/2026
227 Koinpark Koinpark ATOM/INR $1.86 $10,631.38 12:00:12 21/09/2026
228 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $10,317.62 12:03:15 21/09/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $9,720.43 12:03:17 21/09/2026
230 OKX OKX ATOM/USD $1.76 $9,688.52 11:56:54 21/09/2026
231 Revolut X Revolut X ATOM/GBP $1.77 $9,483.85 12:00:09 21/09/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $8,388.49 11:56:59 21/09/2026
233 Osmosis Osmosis AKT/ATOM $0.5916 $8,083.05 11:42:42 21/09/2026
234 Tokocrypto Tokocrypto ATOM/USDT $1.77 $7,833.83 11:57:08 21/09/2026
235 Coinone Coinone ATOM/KRW $1.74 $7,791.55 11:59:53 21/09/2026
236 VVS Finance VVS Finance WCRO/ATOM $0.06145 $7,106.36 11:59:15 21/09/2026
237 Kraken Kraken ATOM/XBT $1.77 $6,407.17 11:59:24 21/09/2026
238 Binance Binance ATOM/EUR $1.76 $6,142.83 11:56:42 21/09/2026
239 Bitkub Bitkub ATOM/THB $1.76 $5,757.25 11:57:09 21/09/2026
240 Ulink Ulink ATOM/USDT $1.76 $5,179.37 12:00:18 21/09/2026
241 CoinDCX CoinDCX ATOM/INR $1.84 $5,093.05 12:00:11 21/09/2026
242 dYdX v4 dYdX v4 ATOM/USD $1.76 $5,008.32 12:04:16 21/09/2026
243 Bitlo Bitlo ATOM/TRY $1.76 $4,446.62 11:54:07 21/09/2026
244 Binance TH Binance TH ATOM/USDT $1.77 $4,327.57 11:57:10 21/09/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.76 $3,959.67 11:54:11 21/09/2026
246 Niza.io Niza.io ATOM/GBP $1.76 $3,797.54 11:54:12 21/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.77 $3,520.37 11:37:24 21/09/2026
248 Bitbank Bitbank ATOM/JPY $1.78 $3,501.50 11:57:10 21/09/2026
249 CEX.IO CEX.IO ATOM/USDT $1.77 $3,274.70 11:57:10 21/09/2026
250 ADEN ADEN ATOM/USDT $1.76 $3,084.91 12:04:00 21/09/2026
251 Osmosis Osmosis SCRT/ATOM $0.008250 $3,057.43 11:06:42 21/09/2026
252 Osmosis Osmosis ATOM/CRO $1.76 $3,038.65 11:37:46 21/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.76 $2,913.14 11:54:09 21/09/2026
254 TRIV TRIV ATOM/IDR $1.77 $2,805.12 12:00:25 21/09/2026
255 TRIV TRIV ATOM/USDT $1.76 $2,805.09 12:00:25 21/09/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.75 $2,728.84 11:32:40 21/09/2026
257 Blynex Blynex ATOM/USDT $1.77 $2,719.22 12:00:07 21/09/2026
258 Koinpark Koinpark ATOM/USDT $1.76 $2,701.61 12:00:12 21/09/2026
259 Kraken Kraken ATOM/ETH $1.77 $2,555.09 11:59:54 21/09/2026
260 Osmosis Osmosis ATOM/ATONE $1.76 $2,032.11 11:39:07 21/09/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $2,011.08 11:39:05 21/09/2026
262 Bybit Bybit ATOM/USDC $1.76 $1,961.04 11:54:12 21/09/2026
263 DigiFinex DigiFinex ATOM/BTC $1.77 $1,879.88 11:57:11 21/09/2026
264 Flipster Flipster ATOM/USDT $1.76 $1,789.07 12:00:15 21/09/2026
265 Helix Helix stATOM/ATOM $3.48 $1,752.36 12:00:11 21/09/2026
266 Binance.US Binance.US ATOM/USDT $1.76 $1,694.98 11:59:53 21/09/2026
267 CoinEx CoinEx ATOM/BTC $1.76 $1,648.51 12:02:53 21/09/2026
268 AlphaX AlphaX ATOM/USDT $1.76 $1,372.75 12:00:17 21/09/2026
269 ZebPay ZebPay ATOM/INR $1.84 $1,304.15 11:57:09 21/09/2026
270 Gate Gate ATOM/BTC $1.76 $1,275.54 11:56:55 21/09/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $1,245.79 11:03:18 21/09/2026
272 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.74 $1,221.55 11:56:59 21/09/2026
273 Indodax Indodax ATOM/IDR $1.77 $1,154.31 12:02:24 21/09/2026
274 BITmarkets BITmarkets ATOM/USDC $1.77 $1,037.45 12:00:07 21/09/2026
275 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $999.17 12:03:10 21/09/2026
276 Osmosis Osmosis ATOM/P2P $1.76 $990.32 11:34:20 21/09/2026
277 Osmosis Osmosis ATOM/XPRT $1.76 $937.60 11:44:47 21/09/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.72 $734.44 11:28:05 21/09/2026
279 Dzengi Dzengi ATOM/USD $1.76 $577.80 12:00:10 21/09/2026
280 Foxbit Foxbit ATOM/BRL $1.78 $577.35 12:00:07 21/09/2026
281 Osmosis Osmosis ATOM/USDC $1.76 $564.83 11:44:47 21/09/2026
282 Osmosis Osmosis ATOM/JUNO $1.76 $528.34 10:03:44 21/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.75 $470.73 11:42:54 21/09/2026
284 CoinEx CoinEx ATOM/USDC $1.76 $402.84 12:02:53 21/09/2026
285 WazirX WazirX ATOM/INR $1.81 $396.91 12:03:08 21/09/2026
286 Ndax Ndax ATOM/CAD $1.76 $381.68 12:03:12 21/09/2026
287 CEX.IO CEX.IO ATOM/USD $1.77 $318.35 11:57:10 21/09/2026
288 WOO X WOO X ATOM/USDT $1.76 $304.19 12:00:15 21/09/2026
289 Osmosis Osmosis LUNC/ATOM $0.00005514 $295.73 11:37:48 21/09/2026
290 BabySwap BabySwap ATOM/USDT $1.75 $277.78 11:28:05 21/09/2026
291 Osmosis Osmosis ATOM/stATOM $1.76 $274.83 00:25:55 21/09/2026
292 WazirX WazirX ATOM/USDT $1.75 $255.84 12:03:08 21/09/2026
293 Osmosis Osmosis RIO/ATOM $0.05070 $231.44 08:51:35 21/09/2026
294 Young Platform Young Platform ATOM/EUR $1.76 $212.93 12:00:19 21/09/2026
295 Osmosis Osmosis ATOM/HUAHUA $1.76 $192.16 11:09:06 21/09/2026
296 Bitazza Bitazza ATOM/THB $1.77 $158.21 12:00:09 21/09/2026
297 Korbit Korbit ATOM/KRW $1.72 $146.13 12:00:11 21/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.76 $136.98 11:50:08 21/09/2026
299 BITmarkets BITmarkets ATOM/IDR $1.75 $113.37 12:00:07 21/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.77 $84.71 11:52:07 21/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 21/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,205,220 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá