Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,445,327,189,064 Khối lượng (24h): $98,829,502,766 Thị phần: BTC: 59.0%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 19:08:00 10/04/2026
Giá Cosmos (ATOM)
$1.83 2.25%
0.00002530 BTC 48,953 VND
Thấp: $1.78 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.82 $86,875,427 19:00:12 10/04/2026
2 MEXC MEXC ATOM/USDT $1.82 $49,893,556 18:57:16 10/04/2026
3 Echobit Echobit ATOM/USDT $1.82 $46,598,613 18:57:16 10/04/2026
4 KTX KTX ATOM/USDT $1.82 $44,052,355 19:00:16 10/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $38,211,978 19:00:15 10/04/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,506,061 18:57:15 10/04/2026
7 idax exchange idax exchange ATOM/USDT $1.82 $22,706,661 19:00:17 10/04/2026
8 WHXEX WHXEX ATOM/USDT $1.82 $22,706,398 19:00:16 10/04/2026
9 KuCoin KuCoin ATOM/USDT $1.82 $19,972,132 18:56:23 10/04/2026
10 Binance Binance ATOM/USDT $1.82 $16,738,877 18:54:16 10/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.82 $16,597,878 18:42:15 10/04/2026
12 OrangeX OrangeX ATOM/USDT $1.82 $13,180,110 18:54:15 10/04/2026
13 LBank LBank ATOM/USDT $1.82 $11,693,974 18:57:15 10/04/2026
14 Batonex Batonex ATOM/USDT $1.82 $11,014,002 19:00:16 10/04/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,843,020 19:00:10 10/04/2026
16 AscendEX AscendEX ATOM/USDT $1.81 $9,686,793 18:54:15 10/04/2026
17 Millionero Millionero ATOM/USDT $1.82 $9,135,060 19:00:15 10/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.82 $9,088,176 19:00:11 10/04/2026
19 Bybit Bybit ATOM/USDT $1.81 $8,341,126 18:54:16 10/04/2026
20 FameEX FameEX ATOM/USDT $1.82 $8,138,568 18:57:18 10/04/2026
21 CoinW CoinW ATOM/USDT $1.82 $7,876,236 18:57:17 10/04/2026
22 NovaEx NovaEx ATOM/USDT $1.82 $7,802,845 19:00:16 10/04/2026
23 BTCC BTCC ATOM/USDT $1.82 $5,667,370 18:57:16 10/04/2026
24 CoinP CoinP ATOM/USDT $1.81 $5,561,510 19:00:19 10/04/2026
25 BVOX BVOX ATOM/USDT $1.82 $5,440,232 18:57:15 10/04/2026
26 Grvt Grvt ATOM/USDT $1.82 $5,249,962 18:42:16 10/04/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.82 $5,052,499 19:00:08 10/04/2026
28 WEEX WEEX ATOM/USDT $1.82 $4,948,196 18:57:16 10/04/2026
29 BiKing BiKing ATOM/USDT $1.82 $4,922,066 18:57:17 10/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.82 $4,593,823 18:54:16 10/04/2026
31 Toobit Toobit ATOM/USDT $1.82 $4,547,217 18:57:16 10/04/2026
32 YEX YEX ATOM/USDT $1.82 $4,492,624 18:57:16 10/04/2026
33 Tapbit Tapbit ATOM/USDT $1.82 $4,367,641 18:57:15 10/04/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.82 $4,197,902 19:00:15 10/04/2026
35 CoinP CoinP ATOM/USDT $1.82 $4,158,866 19:00:17 10/04/2026
36 CoinChief CoinChief ATOM/USDT $1.82 $3,681,800 18:57:16 10/04/2026
37 Dmex Dmex ATOM/USD $1.82 $3,376,699 19:00:16 10/04/2026
38 AstralX AstralX ATOM/USDT $1.82 $3,258,369 19:00:16 10/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.82 $3,114,928 18:57:18 10/04/2026
40 MGBX MGBX ATOM/USDT $1.82 $3,104,862 19:00:16 10/04/2026
41 BitradeX BitradeX ATOM/USDT $1.82 $2,594,566 18:57:15 10/04/2026
42 KTX KTX ATOM/USDT $1.82 $2,586,985 19:00:11 10/04/2026
43 Zoomex Zoomex ATOM/USDT $1.81 $2,502,338 18:54:15 10/04/2026
44 Binance Binance ATOM/USDT $1.82 $2,371,764 18:56:54 10/04/2026
45 AscendEX AscendEX ATOM/USDT $1.81 $2,142,844 18:54:07 10/04/2026
46 Poloniex Poloniex ATOM/USDT $1.82 $2,074,204 18:59:53 10/04/2026
47 BitMart BitMart ATOM/USDT $1.82 $1,906,472 18:57:08 10/04/2026
48 Ourbit Ourbit ATOM/USDT $1.82 $1,897,168 18:57:16 10/04/2026
49 YEX YEX ATOM/USDT $1.82 $1,845,439 19:00:14 10/04/2026
50 Coinlocally Coinlocally ATOM/USDT $1.82 $1,779,646 19:00:07 10/04/2026
51 Cofinex Cofinex ATOM/USDT $1.82 $1,650,509 19:00:17 10/04/2026
52 Bitget Bitget ATOM/USDT $1.81 $1,649,184 18:54:15 10/04/2026
53 DigiFinex DigiFinex ATOM/USDT $1.82 $1,558,826 19:00:17 10/04/2026
54 AlphaX AlphaX ATOM/USDT $1.82 $1,467,497 19:00:17 10/04/2026
55 Ju.com Ju.com ATOM/USDT $1.82 $1,465,794 18:54:12 10/04/2026
56 DigiFinex DigiFinex ATOM/USDT $1.82 $1,461,845 18:54:08 10/04/2026
57 Millionero Millionero ATOM/USDT $1.82 $1,429,103 19:00:11 10/04/2026
58 EasiCoin EasiCoin ATOM/USDT $1.82 $1,421,135 19:00:16 10/04/2026
59 NovaEx NovaEx ATOM/USDT $1.82 $1,413,594 19:00:08 10/04/2026
60 Bitop Bitop ATOM/USDT $1.82 $1,324,295 19:00:16 10/04/2026
61 CoinW CoinW ATOM/USDT $1.82 $1,305,093 18:57:09 10/04/2026
62 BTSE BTSE ATOM/USDT $1.82 $1,279,853 18:57:15 10/04/2026
63 UZX UZX ATOM/USDT $1.82 $1,248,413 18:57:12 10/04/2026
64 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,216,954 19:00:15 10/04/2026
65 BITmarkets BITmarkets ATOM/USDT $1.82 $1,216,294 19:00:15 10/04/2026
66 EagleX EagleX ATOM/USDT $1.82 $1,192,786 19:00:15 10/04/2026
67 BTCC BTCC ATOM/USDT $1.82 $1,187,067 18:57:12 10/04/2026
68 4E 4E ATOM/USDT $1.82 $1,174,653 19:00:12 10/04/2026
69 YUBIT YUBIT ATOM/USDT $1.82 $1,174,405 18:57:15 10/04/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.82 $1,130,189 18:42:11 10/04/2026
71 Bitbaby Bitbaby ATOM/USDT $1.81 $1,085,071 18:51:16 10/04/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,852 19:00:17 10/04/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $982,700 18:56:29 10/04/2026
74 Phemex Phemex ATOM/USDT $1.82 $919,520 18:57:16 10/04/2026
75 YUBIT YUBIT ATOM/USDT $1.82 $895,087 18:57:07 10/04/2026
76 EagleX EagleX ATOM/USDT $1.82 $872,915 19:00:08 10/04/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $872,252 19:00:12 10/04/2026
78 BlockFin BlockFin ATOM/USDT $1.82 $864,078 19:00:16 10/04/2026
79 KCEX KCEX ATOM/USDT $1.82 $850,391 18:57:15 10/04/2026
80 ASTX ASTX ATOM/USDT $1.82 $830,928 19:00:12 10/04/2026
81 XT.COM XT.COM ATOM/USDT $1.82 $830,749 18:57:08 10/04/2026
82 Gems Trade Gems Trade ATOM/USDT $1.82 $812,914 19:00:11 10/04/2026
83 OKX OKX ATOM/USDT $1.82 $812,737 18:56:23 10/04/2026
84 Ourbit Ourbit ATOM/USDT $1.82 $810,572 18:57:08 10/04/2026
85 Echobit Echobit ATOM/USDT $1.82 $786,576 18:57:11 10/04/2026
86 MEXC MEXC ATOM/USDT $1.82 $764,895 18:54:11 10/04/2026
87 HTX HTX ATOM/USDT $1.81 $749,380 18:54:22 10/04/2026
88 Phemex Phemex ATOM/USDT $1.82 $715,726 18:57:12 10/04/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $706,574 18:57:18 10/04/2026
90 XXKK XXKK ATOM/USDT $1.82 $704,912 19:00:11 10/04/2026
91 Bybit Bybit ATOM/USDT $1.82 $700,165 18:54:10 10/04/2026
92 BlockFin BlockFin ATOM/USDT $1.82 $695,396 19:00:12 10/04/2026
93 Hyperliquid Hyperliquid ATOM/USD $1.82 $635,326 18:57:26 10/04/2026
94 SuperEx SuperEx ATOM/USDT $1.82 $601,381 18:54:13 10/04/2026
95 Gate Gate ATOM/USDT $1.82 $566,353 18:54:18 10/04/2026
96 Paribu Paribu ATOM/TRY $1.81 $554,869 18:59:23 10/04/2026
97 BitTap BitTap ATOM/USDT $1.81 $533,546 18:57:16 10/04/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.82 $525,323 18:57:07 10/04/2026
99 LBank LBank ATOM/USDT $1.82 $511,144 18:57:12 10/04/2026
100 WEEX WEEX ATOM/USDC $1.82 $500,067 18:57:11 10/04/2026
101 AstralX AstralX ATOM/USDT $1.82 $497,815 19:00:22 10/04/2026
102 BYDFi BYDFi ATOM/USDT $1.81 $479,133 19:00:15 10/04/2026
103 Upbit Upbit ATOM/KRW $1.82 $475,732 18:56:54 10/04/2026
104 KuCoin KuCoin ATOM/USDT $1.82 $464,597 18:54:18 10/04/2026
105 EdgeX EdgeX ATOM/USD $1.82 $463,754 19:00:16 10/04/2026
106 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $446,661 19:00:07 10/04/2026
107 Kraken Kraken ATOM/USD $1.82 $432,143 18:59:55 10/04/2026
108 BloFin BloFin ATOM/USDT $1.82 $416,669 18:57:11 10/04/2026
109 Tapbit Tapbit ATOM/USDT $1.82 $388,906 18:57:08 10/04/2026
110 Bitrue Bitrue ATOM/USDT $1.82 $386,337 18:57:17 10/04/2026
111 BVOX BVOX ATOM/USDT $1.82 $383,916 18:57:12 10/04/2026
112 Hotcoin Hotcoin ATOM/USDT $1.82 $376,660 18:57:08 10/04/2026
113 HTX HTX ATOM/USDT $1.82 $370,388 18:59:54 10/04/2026
114 BloFin BloFin ATOM/USDT $1.81 $356,602 18:51:16 10/04/2026
115 Hibt Hibt ATOM/USDT $1.82 $350,804 18:54:12 10/04/2026
116 Osmosis Osmosis ATOM/USDC $1.82 $344,269 18:57:59 10/04/2026
117 WhiteBIT WhiteBIT ATOM/USDC $1.82 $338,742 18:42:11 10/04/2026
118 BYDFi BYDFi ATOM/USDT $1.82 $331,993 18:54:11 10/04/2026
119 FameEX FameEX ATOM/USDT $1.82 $302,859 18:57:11 10/04/2026
120 OrangeX OrangeX ATOM/USDT $1.82 $301,466 18:54:11 10/04/2026
121 CoinTR CoinTR ATOM/USDT $1.82 $295,797 19:00:08 10/04/2026
122 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $270,757 19:00:12 10/04/2026
123 BITmarkets BITmarkets ATOM/USD $1.82 $270,746 19:00:12 10/04/2026
124 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $270,286 18:57:11 10/04/2026
125 Toobit Toobit ATOM/USDT $1.82 $265,378 18:57:10 10/04/2026
126 Binance Binance ATOM/USDC $1.82 $259,298 18:56:54 10/04/2026
127 Helix Helix ATOM/USDT $1.82 $256,016 18:57:15 10/04/2026
128 Pionex Pionex ATOM/USDT $1.82 $252,910 18:57:08 10/04/2026
129 Bitazza Bitazza ATOM/USDT $1.82 $241,181 19:00:12 10/04/2026
130 Millionero Millionero ATOM/USDC $1.82 $239,413 19:00:11 10/04/2026
131 Bithumb Bithumb ATOM/KRW $1.82 $235,643 18:59:54 10/04/2026
132 BITmarkets BITmarkets ATOM/USDT $1.82 $226,972 19:00:12 10/04/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $226,956 19:00:12 10/04/2026
134 BTSE BTSE ATOM/USDT $1.82 $226,564 18:57:08 10/04/2026
135 KoinBX KoinBX ATOM/USDT $1.82 $225,906 19:00:14 10/04/2026
136 Picol Picol ATOM/USDT $1.82 $223,134 19:00:08 10/04/2026
137 BingX BingX ATOM/USDT $1.82 $221,971 18:54:19 10/04/2026
138 AscendEX AscendEX ATOM/USD $1.81 $208,327 18:54:07 10/04/2026
139 Biconomy.com Biconomy.com ATOM/USDC $1.82 $206,628 18:57:07 10/04/2026
140 KoinBX KoinBX ATOM/INR $1.90 $205,323 19:00:14 10/04/2026
141 Bitunix Bitunix ATOM/USDT $1.82 $201,368 18:48:12 10/04/2026
142 Kinesis Money Kinesis Money ATOM/C1USD $1.81 $199,280 19:00:12 10/04/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.82 $190,005 19:00:12 10/04/2026
144 Bitget Bitget ATOM/USDT $1.82 $183,448 18:54:09 10/04/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.78 $181,675 19:00:09 10/04/2026
146 GroveX GroveX ATOM/USDT $1.82 $152,380 18:57:13 10/04/2026
147 Gate Gate ATOM/USDT $1.82 $137,736 18:56:24 10/04/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.82 $131,909 18:42:11 10/04/2026
149 Ekbit Ekbit ATOM/USDT $1.82 $131,592 19:00:16 10/04/2026
150 ASTX ASTX ATOM/USDT $1.82 $131,017 19:00:15 10/04/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.82 $128,912 18:57:08 10/04/2026
152 EXMO EXMO ATOM/USDT $1.82 $128,845 18:57:10 10/04/2026
153 Phemex Phemex ATOM/USDC $1.82 $123,804 18:57:12 10/04/2026
154 BitMart BitMart ATOM/BTC $1.82 $116,831 18:57:08 10/04/2026
155 Tebbit Tebbit ATOM/USDT $1.82 $115,911 19:00:16 10/04/2026
156 Deepcoin Deepcoin ATOM/USDT $1.82 $114,913 18:57:15 10/04/2026
157 Niza.io Niza.io ATOM/USD $1.82 $107,555 18:57:09 10/04/2026
158 Bitbaby Bitbaby ATOM/USDT $1.82 $104,500 18:51:12 10/04/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.82 $104,042 18:57:07 10/04/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $103,370 19:00:12 10/04/2026
161 EasiCoin EasiCoin ATOM/USDT $1.82 $100,483 19:00:08 10/04/2026
162 Koinbay Koinbay ATOM/USDT $1.82 $97,364.69 18:57:09 10/04/2026
163 idax exchange idax exchange ATOM/USDT $1.82 $96,917.42 19:00:12 10/04/2026
164 WHXEX WHXEX ATOM/USDT $1.82 $96,915.07 19:00:09 10/04/2026
165 BigONE BigONE ATOM/USDT $1.82 $95,686.75 18:54:08 10/04/2026
166 LeveX LeveX ATOM/USDT $1.82 $95,381.72 19:00:16 10/04/2026
167 MEXC MEXC ATOM/USDC $1.82 $90,615.12 18:54:11 10/04/2026
168 Bitrue Bitrue ATOM/USDT $1.82 $80,460.07 18:57:11 10/04/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.82 $80,022.90 18:57:14 10/04/2026
170 Bitvavo Bitvavo ATOM/EUR $1.82 $79,540.54 18:57:12 10/04/2026
171 MEXC MEXC ATOM/BTC $1.82 $79,472.71 18:54:11 10/04/2026
172 BlueBit BlueBit ATOM/USDT $1.82 $78,084.51 19:00:09 10/04/2026
173 Koinbay Koinbay ATOM/USDC $1.82 $75,199.82 18:57:09 10/04/2026
174 idax exchange idax exchange ATOM/USDC $1.82 $74,892.96 19:00:12 10/04/2026
175 WHXEX WHXEX ATOM/USDC $1.82 $74,889.91 19:00:09 10/04/2026
176 Kraken Kraken ATOM/EUR $1.82 $72,187.41 18:59:24 10/04/2026
177 Bit2Me Bit2Me ATOM/EUR $1.82 $71,187.85 18:57:07 10/04/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.82 $70,576.19 18:42:11 10/04/2026
179 KCEX KCEX ATOM/USDT $1.82 $69,369.31 18:57:13 10/04/2026
180 CoinEx CoinEx ATOM/USDT $1.82 $65,350.29 18:59:53 10/04/2026
181 Pionex Pionex ATOM/USDT $1.82 $63,294.17 18:57:17 10/04/2026
182 CoinTR CoinTR ATOM/TRY $1.80 $60,676.70 19:00:08 10/04/2026
183 ZKE ZKE ATOM/USDT $1.82 $58,140.34 19:00:13 10/04/2026
184 BitTap BitTap ATOM/USDT $1.82 $56,579.33 18:57:12 10/04/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.82 $55,376.98 19:00:09 10/04/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $55,375.11 19:00:11 10/04/2026
187 FMFW.io FMFW.io ATOM/USD $1.82 $55,371.17 19:00:09 10/04/2026
188 HitBTC HitBTC ATOM/USDT $1.82 $55,365.76 18:57:08 10/04/2026
189 Cofinex Cofinex ATOM/USDT $1.82 $51,656.36 19:00:11 10/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $49,678.73 18:59:23 10/04/2026
191 KuCoin KuCoin ATOM/BTC $1.82 $48,596.84 18:56:54 10/04/2026
192 Bitcastle Bitcastle ATOM/USDT $1.82 $48,426.44 19:00:13 10/04/2026
193 EXMO.ME EXMO.ME ATOM/USDC $1.82 $45,744.70 18:57:08 10/04/2026
194 EXMO EXMO ATOM/USDC $1.82 $45,721.06 18:57:10 10/04/2026
195 BitStorage BitStorage ATOM/USDT $1.82 $45,720.88 19:00:12 10/04/2026
196 BitStorage BitStorage ATOM/BTC $1.82 $41,511.13 19:00:12 10/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $40,967.79 18:59:23 10/04/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.82 $40,200.65 19:00:16 10/04/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.82 $37,605.22 18:57:00 10/04/2026
200 Bybit Bybit ATOM/USDC $1.82 $36,692.90 18:54:10 10/04/2026
201 Coincall Coincall ATOM/USD $1.82 $35,500.05 19:00:15 10/04/2026
202 BiFinance BiFinance ATOM/USDT $1.82 $34,937.55 18:54:13 10/04/2026
203 Gate Gate ATOM/BTC $1.82 $34,220.51 18:56:24 10/04/2026
204 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
205 Bitrue Bitrue ATOM/ADA $1.82 $31,706.96 18:57:11 10/04/2026
206 Binance Binance ATOM/TRY $1.81 $30,209.15 18:56:42 10/04/2026
207 Osmosis Osmosis ATOM/stATOM $1.82 $29,315.59 18:55:41 10/04/2026
208 Kraken Kraken ATOM/USDT $1.82 $29,025.91 18:59:55 10/04/2026
209 Bitrue Bitrue ATOM/USDC $1.81 $28,736.16 18:57:11 10/04/2026
210 Bit2Me Bit2Me ATOM/USDC $1.82 $28,490.05 18:57:07 10/04/2026
211 Bitbank Bitbank ATOM/JPY $1.82 $28,147.18 18:57:08 10/04/2026
212 Binance Binance ATOM/BTC $1.82 $28,029.62 18:56:42 10/04/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $27,827.32 18:56:29 10/04/2026
214 ChangeNOW ChangeNOW ATOM/BTC $1.84 $27,741.89 19:00:13 10/04/2026
215 Bitso Bitso ATOM/USD $1.82 $27,179.34 18:59:59 10/04/2026
216 EXMO EXMO ATOM/EUR $1.94 $26,628.82 18:57:10 10/04/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.82 $23,678.42 18:57:00 10/04/2026
218 Binance TR Binance TR ATOM/TRY $1.81 $23,012.87 18:57:12 10/04/2026
219 THORChain THORChain ATOM/RUNE $1.82 $22,972.66 18:57:12 10/04/2026
220 Helix Helix ATOM/USDT $1.81 $22,580.97 18:57:09 10/04/2026
221 BITmarkets BITmarkets ATOM/USDC $1.82 $21,648.36 19:00:12 10/04/2026
222 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $21,647.07 19:00:12 10/04/2026
223 BitDelta BitDelta ATOM/USDT $1.82 $21,256.17 19:00:07 10/04/2026
224 Qmall Exchange Qmall Exchange ATOM/UAH $7.71 $21,053.47 19:00:07 10/04/2026
225 PointPay PointPay ATOM/USDT $1.82 $20,877.10 18:54:11 10/04/2026
226 Osmosis Osmosis ATOM/ATONE $1.88 $20,586.07 18:59:07 10/04/2026
227 WHXEX WHXEX ATOM/BTC $1.82 $19,951.60 19:00:09 10/04/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.82 $19,306.42 18:57:11 10/04/2026
229 Deepcoin Deepcoin ATOM/USDT $1.82 $18,955.90 18:57:07 10/04/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.82 $18,436.97 18:57:00 10/04/2026
231 Coinone Coinone ATOM/KRW $1.83 $18,219.84 18:56:53 10/04/2026
232 Gate Gate ATOM/USDC $1.82 $18,015.05 18:56:24 10/04/2026
233 Niza.io Niza.io ATOM/EUR $1.82 $17,909.64 18:57:09 10/04/2026
234 Osmosis Osmosis ATOM/OSMO $1.83 $17,678.55 18:59:18 10/04/2026
235 Tothemoon Tothemoon ATOM/USDT $1.82 $17,617.73 19:00:14 10/04/2026
236 LeveX LeveX ATOM/USDT $1.82 $16,649.51 19:00:11 10/04/2026
237 Aster Aster ATOM/USDT $1.82 $15,860.85 18:54:15 10/04/2026
238 Kraken Kraken ATOM/XBT $1.82 $15,479.03 18:59:55 10/04/2026
239 Kraken Kraken ATOM/USDC $1.83 $15,144.21 18:59:55 10/04/2026
240 dYdX v4 dYdX v4 ATOM/USD $1.82 $14,925.62 19:01:25 10/04/2026
241 Osmosis Osmosis ATOM/OSMO $1.82 $14,082.28 18:59:18 10/04/2026
242 Osmosis Osmosis ATOM/ATONE $1.88 $13,127.43 18:54:39 10/04/2026
243 KuCoin KuCoin ATOM/USDC $1.82 $12,905.31 18:56:23 10/04/2026
244 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.81 $10,503.93 19:00:16 10/04/2026
245 Gemini Gemini ATOM/USD $1.82 $10,448.27 18:59:54 10/04/2026
246 Binance Binance ATOM/FDUSD $1.82 $9,062.23 18:56:54 10/04/2026
247 XBO.com XBO.com ATOM/USDC $1.82 $8,882.32 18:54:11 10/04/2026
248 XBO.com XBO.com ATOM/USD $1.81 $8,881.38 18:54:11 10/04/2026
249 XBO.com XBO.com ATOM/USDT $1.81 $8,729.17 18:54:11 10/04/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.06893 $8,596.39 18:56:16 10/04/2026
251 Binance Binance ATOM/EUR $1.82 $8,394.97 18:56:42 10/04/2026
252 Dex-Trade Dex-Trade ATOM/BTC $1.82 $8,004.31 18:57:07 10/04/2026
253 Koinpark Koinpark ATOM/INR $1.90 $7,410.67 18:54:11 10/04/2026
254 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002573 $7,249.27 18:57:07 10/04/2026
255 Niza.io Niza.io ATOM/USDT $1.82 $7,186.12 18:57:09 10/04/2026
256 Osmosis Osmosis SCRT/ATOM $0.09577 $7,071.13 18:57:59 10/04/2026
257 KuCoin KuCoin ATOM/ETH $1.81 $6,048.11 18:56:54 10/04/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.82 $5,723.11 19:00:20 10/04/2026
259 EXMO EXMO ATOM/USD $1.78 $5,327.72 18:57:10 10/04/2026
260 Osmosis Osmosis AKT/ATOM $0.4629 $5,274.73 18:54:33 10/04/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $5,178.32 18:57:11 10/04/2026
262 Bitfinex Bitfinex ATO/USD $1.82 $4,685.14 18:59:54 10/04/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $4,425.03 18:57:11 10/04/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $4,280.98 18:57:16 10/04/2026
265 BitMEX BitMEX ATOM/USDT $1.81 $4,073.73 18:57:09 10/04/2026
266 Bitfinex Bitfinex ATO/USDT $1.82 $3,913.65 18:59:54 10/04/2026
267 SunX SunX ATOM/USDT $1.82 $3,776.80 19:00:19 10/04/2026
268 CoinDCX CoinDCX ATOM/INR $1.89 $3,602.94 18:54:10 10/04/2026
269 Binance.US Binance.US ATOM/USDT $1.81 $3,566.24 18:59:53 10/04/2026
270 Ulink Ulink ATOM/USDT $1.82 $3,432.24 19:00:20 10/04/2026
271 Blynex Blynex ATOM/USDT $1.82 $3,264.36 19:00:13 10/04/2026
272 CoinEx CoinEx ATOM/BTC $1.82 $3,259.13 18:59:53 10/04/2026
273 CoinEx CoinEx ATOM/USDC $1.82 $3,218.22 18:59:53 10/04/2026
274 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
275 ADEN ADEN ATOM/USDT $1.82 $3,085.50 19:00:48 10/04/2026
276 Osmosis Osmosis ATOM/P2P $1.82 $3,080.99 17:49:54 10/04/2026
277 OKX OKX ATOM/USD $1.82 $2,868.78 18:56:54 10/04/2026
278 WEEX WEEX ATOM/USDT $1.82 $2,505.90 18:57:11 10/04/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.81 $2,458.18 19:00:07 10/04/2026
280 Osmosis Osmosis ATOM/JUNO $1.82 $2,222.84 18:54:42 10/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $2,030.34 18:45:26 10/04/2026
282 Koinpark Koinpark ATOM/USDT $1.82 $1,969.75 18:54:11 10/04/2026
283 TRIV TRIV ATOM/IDR $1.82 $1,937.53 19:00:15 10/04/2026
284 TRIV TRIV ATOM/USDT $1.82 $1,937.53 19:00:15 10/04/2026
285 Flipster Flipster ATOM/USDT $1.82 $1,934.31 19:00:11 10/04/2026
286 Osmosis Osmosis ATOM/USDC $1.82 $1,824.94 18:59:07 10/04/2026
287 Binance TH Binance TH ATOM/USDT $1.82 $1,611.53 18:57:11 10/04/2026
288 Bitlo Bitlo ATOM/TRY $1.81 $1,567.78 19:00:12 10/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.82 $1,250.81 18:31:33 10/04/2026
290 Bitkub Bitkub ATOM/THB $1.83 $1,174.07 18:57:11 10/04/2026
291 Tokocrypto Tokocrypto ATOM/USDT $1.82 $1,075.22 18:57:08 10/04/2026
292 Young Platform Young Platform ATOM/EUR $1.82 $990.88 18:54:11 10/04/2026
293 DigiFinex DigiFinex ATOM/BTC $1.82 $975.97 18:54:08 10/04/2026
294 OKX OKX ATOM/EUR $1.82 $911.30 18:56:23 10/04/2026
295 CEX.IO CEX.IO ATOM/USDT $1.82 $833.77 18:57:07 10/04/2026
296 Dzengi.com Dzengi.com ATOM/USD $1.81 $792.21 19:00:11 10/04/2026
297 Osmosis Osmosis ATOM/IRIS $1.83 $696.56 17:55:25 10/04/2026
298 zondacrypto zondacrypto ATOM/PLN $1.71 $682.74 19:00:08 10/04/2026
299 Osmosis Osmosis ATOM/BTSG $1.82 $663.26 18:56:20 10/04/2026
300 CEX.IO CEX.IO ATOM/USD $1.82 $641.52 18:57:07 10/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,875,427 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá