Tiền ảo: 38,457 Sàn giao dịch: 965 Vốn hóa: $2,207,077,248,964 Khối lượng (24h): $56,965,405,394 Thị phần: BTC: 58.9%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 13:53:00 06/08/2026
Giá Cosmos (ATOM)
$1.34 -1.31%
0.00002066 BTC 34,806 VND
Thấp: $1.33 Cao: $1.37

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.33 $294,607,705 13:00:08 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.33 $28,824,650 13:00:15 06/08/2026
3 Deepcoin Deepcoin ATOM/USDT $1.33 $28,020,991 12:57:15 06/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.33 $21,755,225 13:00:15 06/08/2026
5 idax exchange idax exchange ATOM/USDT $1.33 $21,751,822 13:00:18 06/08/2026
6 WHXEX WHXEX ATOM/USDT $1.33 $21,751,175 13:00:16 06/08/2026
7 Koinbay Koinbay ATOM/USDT $1.33 $21,492,029 12:57:15 06/08/2026
8 KTX KTX ATOM/USDT $1.33 $18,319,439 13:00:15 06/08/2026
9 Binance Binance ATOM/USDT $1.33 $10,469,578 12:54:17 06/08/2026
10 OrangeX OrangeX ATOM/USDT $1.33 $8,447,764 12:57:15 06/08/2026
11 LBank LBank ATOM/USDT $1.33 $8,089,110 12:57:17 06/08/2026
12 BitMart BitMart ATOM/USDT $1.33 $8,012,604 13:00:15 06/08/2026
13 COINSPACE COINSPACE ATOM/USDT $1.33 $7,772,180 13:00:07 06/08/2026
14 Echobit Echobit ATOM/USDT $1.33 $7,177,626 12:57:15 06/08/2026
15 Batonex Batonex ATOM/USDT $1.33 $6,476,874 13:00:16 06/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.33 $5,816,121 13:00:16 06/08/2026
17 Bybit Bybit ATOM/USDT $1.33 $5,594,639 12:54:17 06/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.33 $5,390,090 12:57:15 06/08/2026
19 FameEX FameEX ATOM/USDT $1.33 $5,008,381 12:57:18 06/08/2026
20 CoinMy CoinMy ATOM/USDT $1.33 $4,597,596 13:00:16 06/08/2026
21 Toobit Toobit ATOM/USDT $1.33 $3,695,236 12:57:16 06/08/2026
22 WEEX WEEX ATOM/USDT $1.33 $3,582,640 12:57:16 06/08/2026
23 YEX YEX ATOM/USDT $1.33 $3,578,628 13:00:16 06/08/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.33 $3,545,221 13:00:18 06/08/2026
25 BVOX BVOX ATOM/USDT $1.33 $3,486,391 12:48:15 06/08/2026
26 Ourbit Ourbit ATOM/USDT $1.33 $3,177,719 12:57:17 06/08/2026
27 BiKing BiKing ATOM/USDT $1.33 $3,140,809 13:00:16 06/08/2026
28 CoinP CoinP ATOM/USDT $1.33 $3,119,459 13:00:10 06/08/2026
29 BTCC BTCC ATOM/USDT $1.33 $3,079,655 12:57:16 06/08/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.33 $2,531,039 13:00:08 06/08/2026
31 Tapbit Tapbit ATOM/USDT $1.33 $2,361,264 12:57:15 06/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.33 $2,091,905 12:57:15 06/08/2026
33 BitMart BitMart ATOM/USDT $1.33 $2,081,503 13:00:10 06/08/2026
34 MGBX MGBX ATOM/USDT $1.33 $1,999,604 12:57:16 06/08/2026
35 Grvt Grvt ATOM/USDT $1.33 $1,876,261 13:03:17 06/08/2026
36 Zoomex Zoomex ATOM/USDT $1.33 $1,678,968 12:57:15 06/08/2026
37 MEXC MEXC ATOM/USDT $1.33 $1,627,415 12:54:16 06/08/2026
38 AstralX AstralX ATOM/USDT $1.33 $1,577,889 13:00:09 06/08/2026
39 Echobit Echobit ATOM/USDT $1.33 $1,310,493 12:57:09 06/08/2026
40 CoinW CoinW ATOM/USDT $1.33 $1,301,721 12:57:18 06/08/2026
41 Binance Binance ATOM/USDT $1.33 $1,279,685 12:56:42 06/08/2026
42 Cofinex Cofinex ATOM/USDT $1.33 $1,215,276 13:00:17 06/08/2026
43 Hotcoin Hotcoin ATOM/USDT $1.33 $1,212,511 12:57:17 06/08/2026
44 Bitget Bitget ATOM/USDT $1.33 $1,210,952 12:54:16 06/08/2026
45 BTSE BTSE ATOM/USDT $1.33 $1,201,681 12:57:24 06/08/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.33 $1,201,588 13:00:15 06/08/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.33 $1,186,014 13:00:08 06/08/2026
48 CoinChief CoinChief ATOM/USDT $1.33 $1,180,478 12:57:16 06/08/2026
49 BITmarkets BITmarkets ATOM/USDT $1.33 $1,148,704 13:00:15 06/08/2026
50 CoinMy CoinMy ATOM/USDT $1.33 $1,130,823 13:00:11 06/08/2026
51 BitradeX BitradeX ATOM/USDT $1.33 $1,117,990 12:57:15 06/08/2026
52 Bitbase Bitbase ATOM/USDT $1.33 $1,096,278 12:33:17 06/08/2026
53 YEX YEX ATOM/USDT $1.33 $1,002,460 13:00:11 06/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,928 13:00:16 06/08/2026
55 Poloniex Poloniex ATOM/USDT $1.33 $953,559 12:59:23 06/08/2026
56 EVEDEX EVEDEX ATOM/USD $1.33 $870,944 13:03:15 06/08/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.33 $844,472 13:00:11 06/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.33 $763,053 13:00:10 06/08/2026
59 DigiFinex DigiFinex ATOM/USDT $1.33 $726,546 13:00:15 06/08/2026
60 YUBIT YUBIT ATOM/USDT $1.33 $725,677 12:57:15 06/08/2026
61 UZX UZX ATOM/USDT $1.33 $689,640 12:57:08 06/08/2026
62 Bitbaby Bitbaby ATOM/USDT $1.33 $682,279 13:00:16 06/08/2026
63 KuCoin KuCoin ATOM/USDT $1.33 $668,063 12:56:23 06/08/2026
64 BTCC BTCC ATOM/USDT $1.33 $639,830 12:57:09 06/08/2026
65 EasiCoin EasiCoin ATOM/USDT $1.33 $636,928 13:00:16 06/08/2026
66 4E 4E ATOM/USDT $1.33 $633,559 13:00:07 06/08/2026
67 KCEX KCEX ATOM/USDT $1.33 $625,944 12:57:15 06/08/2026
68 BitDelta BitDelta ATOM/USDT $1.33 $602,765 13:00:10 06/08/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.33 $595,238 12:57:08 06/08/2026
70 Phemex Phemex ATOM/USDT $1.33 $537,262 12:57:08 06/08/2026
71 Phemex Phemex ATOM/USDT $1.33 $530,599 12:57:16 06/08/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.33 $512,570 12:57:11 06/08/2026
73 Toobit Toobit ATOM/USDT $1.33 $509,712 12:57:12 06/08/2026
74 CoinW CoinW ATOM/USDT $1.33 $503,286 12:57:11 06/08/2026
75 EdgeX EdgeX ATOM/USDC $1.33 $496,190 13:03:16 06/08/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.33 $468,542 12:54:26 06/08/2026
77 x.me Exchange x.me Exchange ATOM/USDT $1.33 $459,551 12:57:18 06/08/2026
78 XT.COM XT.COM ATOM/USDT $1.33 $448,173 12:57:08 06/08/2026
79 Ourbit Ourbit ATOM/USDT $1.33 $427,459 12:57:07 06/08/2026
80 Bybit Bybit ATOM/USDT $1.33 $422,571 12:54:08 06/08/2026
81 BitGW Exchange BitGW Exchange ATOM/USDT $1.33 $420,319 13:00:07 06/08/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.33 $413,871 12:56:30 06/08/2026
83 Gems Trade Gems Trade ATOM/USDT $1.33 $398,679 13:00:11 06/08/2026
84 OKX OKX ATOM/USDT $1.33 $398,427 12:56:53 06/08/2026
85 SuperEx SuperEx ATOM/USDT $1.33 $386,431 13:00:13 06/08/2026
86 MEXC MEXC ATOM/USDT $1.33 $385,469 12:54:12 06/08/2026
87 XXKK XXKK ATOM/USDT $1.33 $380,488 13:00:11 06/08/2026
88 Bitrue Bitrue ATOM/USDT $1.33 $373,477 12:57:17 06/08/2026
89 BlockFin BlockFin ATOM/USDT $1.33 $359,349 12:54:11 06/08/2026
90 ASTX ASTX ATOM/USDT $1.33 $353,733 13:00:16 06/08/2026
91 BitTap BitTap ATOM/USDT $1.33 $353,271 13:00:16 06/08/2026
92 OrangeX OrangeX ATOM/USDT $1.33 $342,367 12:57:12 06/08/2026
93 GroveX GroveX ATOM/USDT $1.33 $335,978 13:00:07 06/08/2026
94 YUBIT YUBIT ATOM/USDT $1.33 $320,222 12:57:10 06/08/2026
95 Ekbit Ekbit ATOM/USDT $1.33 $314,350 13:00:16 06/08/2026
96 Hotcoin Hotcoin ATOM/USDT $1.33 $313,929 12:48:14 06/08/2026
97 Binance Binance ATOM/USDC $1.33 $311,369 12:56:42 06/08/2026
98 Tapbit Tapbit ATOM/USDT $1.33 $300,872 12:57:07 06/08/2026
99 BYDFi BYDFi ATOM/USDT $1.33 $294,417 13:00:15 06/08/2026
100 Gate Gate ATOM/USDT $1.33 $287,821 12:54:19 06/08/2026
101 B2Z Exchange B2Z Exchange ATOM/USD $1.34 $286,790 13:00:08 06/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.34 $286,758 13:00:08 06/08/2026
103 CoinTR CoinTR ATOM/USDT $1.33 $278,481 12:57:11 06/08/2026
104 Biconomy.com Biconomy.com ATOM/USDC $1.33 $264,855 12:57:08 06/08/2026
105 Kraken Kraken ATOM/USDC $1.33 $253,655 12:59:55 06/08/2026
106 BlockFin BlockFin ATOM/USDT $1.33 $252,037 12:54:16 06/08/2026
107 Bitazza Bitazza ATOM/USDT $1.33 $251,647 13:00:08 06/08/2026
108 Bit2Me Bit2Me ATOM/USDC $1.33 $248,814 12:57:11 06/08/2026
109 LBank LBank ATOM/USDT $1.33 $246,853 12:57:12 06/08/2026
110 KuCoin KuCoin ATOM/USDT $1.33 $230,275 12:54:20 06/08/2026
111 CoinEx CoinEx ATOM/USDT $1.33 $220,105 12:57:15 06/08/2026
112 BloFin BloFin ATOM/USDT $1.33 $216,068 12:57:07 06/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.33 $212,918 13:00:08 06/08/2026
114 BITmarkets BITmarkets ATOM/USDT $1.33 $212,682 13:00:08 06/08/2026
115 BTSE BTSE ATOM/USDT $1.33 $211,875 12:54:08 06/08/2026
116 BVOX BVOX ATOM/USDT $1.33 $204,599 12:48:08 06/08/2026
117 KoinBX KoinBX ATOM/INR $1.41 $203,305 13:00:09 06/08/2026
118 WhiteBIT WhiteBIT ATOM/TRY $1.33 $179,421 12:57:11 06/08/2026
119 Phemex Phemex ATOM/USDC $1.33 $176,563 12:57:08 06/08/2026
120 WhiteBIT WhiteBIT ATOM/USDC $1.33 $174,618 12:57:11 06/08/2026
121 BYDFi BYDFi ATOM/USDT $1.33 $173,648 13:00:07 06/08/2026
122 Hibt Hibt ATOM/USDT $1.33 $172,336 12:57:09 06/08/2026
123 Bitbase Bitbase ATOM/USDT $1.33 $165,060 12:57:08 06/08/2026
124 KoinBX KoinBX ATOM/USDT $1.33 $158,222 13:00:09 06/08/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.37 $147,676 13:00:09 06/08/2026
126 Kraken Kraken ATOM/USD $1.33 $147,062 12:59:55 06/08/2026
127 LATOKEN LATOKEN ATOM/USDT $1.33 $136,867 12:54:11 06/08/2026
128 Osmosis Osmosis ATOM/USDC $1.34 $133,055 12:52:32 06/08/2026
129 Pionex Pionex ATOM/USDT $1.33 $132,571 12:57:12 06/08/2026
130 Upbit Upbit ATOM/KRW $1.33 $129,262 12:56:53 06/08/2026
131 ASTX ASTX ATOM/USDT $1.33 $127,811 13:00:11 06/08/2026
132 Pionex Pionex ATOM/USDT $1.33 $123,101 12:57:16 06/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.33 $121,170 13:00:10 06/08/2026
134 Picol Picol ATOM/USDT $1.33 $116,960 13:00:08 06/08/2026
135 KuCoin KuCoin ATOM/BTC $1.33 $109,682 12:56:23 06/08/2026
136 BitMart BitMart ATOM/BTC $1.34 $101,617 13:00:10 06/08/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.33 $99,405.28 12:57:07 06/08/2026
138 Bitunix Bitunix ATOM/USDT $1.33 $96,736.74 12:57:11 06/08/2026
139 Bitvavo Bitvavo ATOM/EUR $1.34 $94,873.80 12:57:09 06/08/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.33 $90,084.12 12:57:11 06/08/2026
141 WHXEX WHXEX ATOM/USDC $1.33 $87,995.02 13:00:12 06/08/2026
142 idax exchange idax exchange ATOM/USDC $1.33 $87,995.02 13:00:12 06/08/2026
143 Koinbay Koinbay ATOM/USDC $1.33 $86,810.25 12:57:09 06/08/2026
144 BingX BingX ATOM/USDT $1.33 $86,714.00 12:51:11 06/08/2026
145 CRMClick CRMClick ATOM/USDT $1.33 $82,929.43 13:00:07 06/08/2026
146 HTX HTX ATOM/USDT $1.33 $82,922.39 12:56:24 06/08/2026
147 XBO.com XBO.com ATOM/USDT $1.33 $78,828.69 12:57:11 06/08/2026
148 Bitso Bitso ATOM/USD $1.33 $78,266.72 12:59:53 06/08/2026
149 Gate Gate ATOM/USDT $1.33 $77,904.71 12:56:24 06/08/2026
150 FameEX FameEX ATOM/USDT $1.33 $70,938.39 12:57:09 06/08/2026
151 CoinEx CoinEx ATOM/USDT $1.33 $70,591.05 12:59:53 06/08/2026
152 BloFin BloFin ATOM/USDT $1.33 $69,621.74 12:57:17 06/08/2026
153 BigONE BigONE ATOM/USDT $1.34 $69,083.74 12:57:11 06/08/2026
154 CoinUp.io CoinUp.io ATOM/USDT $1.33 $68,327.94 12:57:08 06/08/2026
155 LeveX LeveX ATOM/USDT $1.33 $65,135.15 13:00:16 06/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.33 $62,833.44 12:59:31 06/08/2026
157 Bitbaby Bitbaby ATOM/USDT $1.33 $59,604.38 13:00:12 06/08/2026
158 CoinTR CoinTR ATOM/TRY $1.33 $59,532.09 12:57:11 06/08/2026
159 WHXEX WHXEX ATOM/USDT $1.33 $56,647.14 13:00:12 06/08/2026
160 idax exchange idax exchange ATOM/USDT $1.33 $56,647.14 13:00:12 06/08/2026
161 Blockfinex Blockfinex ATOM/USDT $1.33 $56,634.21 13:00:12 06/08/2026
162 Koinbay Koinbay ATOM/USDT $1.33 $55,947.97 12:57:09 06/08/2026
163 HTX HTX ATOM/USDT $1.33 $55,247.16 12:45:17 06/08/2026
164 Bitrue Bitrue ATOM/USDT $1.33 $54,472.40 12:57:07 06/08/2026
165 Kraken Kraken ATOM/EUR $1.33 $54,210.15 12:59:24 06/08/2026
166 Bit2Me Bit2Me ATOM/EUR $1.33 $53,785.45 12:57:11 06/08/2026
167 Variational Variational ATOM/USDC $1.33 $53,160.83 13:03:17 06/08/2026
168 ZKE ZKE ATOM/USDC $1.33 $52,760.70 13:00:09 06/08/2026
169 Cofinex Cofinex ATOM/USDT $1.33 $50,226.92 13:00:07 06/08/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.34 $49,433.66 13:00:16 06/08/2026
171 WEEX WEEX ATOM/USDC $1.33 $47,493.00 12:57:12 06/08/2026
172 KCEX KCEX ATOM/USDT $1.33 $43,741.42 12:57:12 06/08/2026
173 FMFW.io FMFW.io ATOM/USD $1.33 $43,238.19 13:00:08 06/08/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.33 $43,194.17 13:00:10 06/08/2026
175 HitBTC HitBTC ATOM/USDT $1.33 $43,194.06 13:00:07 06/08/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.33 $43,192.83 12:57:08 06/08/2026
177 Bithumb Bithumb ATOM/KRW $1.32 $43,134.19 12:59:53 06/08/2026
178 EasiCoin EasiCoin ATOM/USDT $1.33 $42,382.37 13:00:07 06/08/2026
179 Binance Binance ATOM/TRY $1.33 $38,256.83 12:56:42 06/08/2026
180 Niza.io Niza.io ATOM/USD $1.33 $37,228.10 12:57:09 06/08/2026
181 Paribu Paribu ATOM/TRY $1.33 $36,162.38 12:59:23 06/08/2026
182 Kraken Kraken ATOM/USDT $1.33 $33,993.19 12:59:24 06/08/2026
183 ZKE ZKE ATOM/USDT $1.33 $33,941.45 13:00:09 06/08/2026
184 Bitcastle Bitcastle ATOM/USDT $1.33 $32,417.95 13:00:09 06/08/2026
185 XBO.com XBO.com ATOM/USDC $1.33 $31,575.40 12:57:11 06/08/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.33 $31,372.74 12:57:12 06/08/2026
187 Bitrue Bitrue ATOM/USDC $1.33 $30,953.85 12:57:07 06/08/2026
188 Bitget Bitget ATOM/USDT $1.33 $30,867.35 12:55:00 06/08/2026
189 XBO.com XBO.com ATOM/USD $1.33 $27,641.73 12:57:11 06/08/2026
190 MEXC MEXC ATOM/USDC $1.33 $27,203.71 12:54:12 06/08/2026
191 BiFinance BiFinance ATOM/USDT $1.33 $26,947.43 12:57:09 06/08/2026
192 Coincall Coincall ATOM/USD $1.33 $25,959.48 13:00:17 06/08/2026
193 Osmosis Osmosis SCRT/ATOM $0.03281 $23,299.87 12:52:32 06/08/2026
194 Osmosis Osmosis ATOM/OSMO $1.34 $23,161.90 12:58:13 06/08/2026
195 Binance Binance ATOM/BTC $1.34 $22,019.05 12:56:42 06/08/2026
196 B2Z Exchange B2Z Exchange ATOM/USDC $1.33 $20,991.34 13:00:08 06/08/2026
197 BITmarkets BITmarkets ATOM/USDC $1.33 $20,989.02 13:00:08 06/08/2026
198 Aster Aster ATOM/USDT $1.33 $20,489.87 12:54:15 06/08/2026
199 Osmosis Osmosis ATOM/stATOM $1.34 $17,759.40 12:44:13 06/08/2026
200 AlphaX AlphaX ATOM/USDT $1.33 $16,907.30 13:00:15 06/08/2026
201 BitTap BitTap ATOM/USDT $1.33 $16,892.62 13:00:07 06/08/2026
202 Bitrue Bitrue ATOM/ADA $1.33 $16,811.64 12:57:07 06/08/2026
203 Osmosis Osmosis ATOM/OSMO $1.34 $16,616.91 12:55:07 06/08/2026
204 TxFlow TxFlow ATOM/USDC $1.33 $16,176.60 12:57:32 06/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.33 $15,331.75 12:56:59 06/08/2026
206 Gate Gate ATOM/USDC $1.33 $14,903.12 12:56:24 06/08/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.33 $14,188.24 12:56:30 06/08/2026
208 Niza.io Niza.io ATOM/EUR $1.33 $13,731.74 12:57:09 06/08/2026
209 Flipster Flipster ATOM/USDT $1.33 $13,170.09 13:00:16 06/08/2026
210 Tothemoon Tothemoon ATOM/USDT $1.33 $13,086.82 13:00:16 06/08/2026
211 Deepcoin Deepcoin ATOM/USDT $1.33 $13,078.10 12:57:07 06/08/2026
212 PointPay PointPay ATOM/USDT $1.33 $12,613.62 12:57:07 06/08/2026
213 WHXEX WHXEX ATOM/BTC $1.33 $12,178.57 13:00:12 06/08/2026
214 Ulink Ulink ATOM/USDT $4.64 $12,170.04 13:00:18 06/08/2026
215 AEGET AEGET ATOM/USDT $1.33 $11,169.43 12:57:15 06/08/2026
216 Binance TR Binance TR ATOM/TRY $1.33 $10,990.58 12:57:09 06/08/2026
217 dYdX v4 dYdX v4 ATOM/USD $1.34 $10,603.26 13:01:18 06/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.34 $10,219.79 12:56:59 06/08/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.34 $9,686.70 12:56:30 06/08/2026
220 OKX OKX ATOM/USD $1.33 $9,614.93 12:56:24 06/08/2026
221 Coinone Coinone ATOM/KRW $1.34 $9,398.87 12:59:53 06/08/2026
222 LeveX LeveX ATOM/USDT $1.33 $9,356.93 13:00:07 06/08/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.33 $9,200.64 12:57:12 06/08/2026
224 MEXC MEXC ATOM/BTC $1.33 $8,818.55 12:54:12 06/08/2026
225 Niza.io Niza.io ATOM/USDT $1.33 $8,604.46 12:57:09 06/08/2026
226 Dzengi.com Dzengi.com ATOM/USD $1.32 $7,956.75 13:00:11 06/08/2026
227 Binance.US Binance.US ATOM/USDT $1.33 $7,816.62 12:59:23 06/08/2026
228 KuCoin KuCoin ATOM/ETH $1.33 $7,239.85 12:56:23 06/08/2026
229 Binance.US Binance.US ATOM/USD $1.33 $6,687.71 12:59:23 06/08/2026
230 Osmosis Osmosis AKT/ATOM $0.4854 $6,237.32 09:17:47 06/08/2026
231 Binance Binance ATOM/EUR $1.34 $5,346.97 12:56:54 06/08/2026
232 Bybit Bybit ATOM/USDC $1.34 $5,053.35 12:54:08 06/08/2026
233 WEEX WEEX ATOM/USDT $1.33 $5,035.48 12:57:12 06/08/2026
234 Osmosis Osmosis ATOM/ATONE $1.34 $4,941.22 10:55:08 06/08/2026
235 KuCoin KuCoin ATOM/USDC $1.34 $4,735.79 12:56:23 06/08/2026
236 Gemini Gemini ATOM/USD $1.34 $4,714.08 12:59:53 06/08/2026
237 BITmarkets BITmarkets ATOM/IDR $1.33 $4,712.78 13:00:08 06/08/2026
238 SunX SunX ATOM/USDT $1.33 $4,347.27 13:00:19 06/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.33 $4,284.37 12:59:31 06/08/2026
240 Koinpark Koinpark ATOM/INR $1.41 $4,146.24 13:00:07 06/08/2026
241 OKX OKX ATOM/USDC $1.33 $4,137.61 12:56:53 06/08/2026
242 Kraken Kraken ATOM/GBP $1.34 $3,938.00 12:59:24 06/08/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $1.33 $3,924.78 13:00:17 06/08/2026
244 Kraken Kraken ATOM/XBT $1.33 $3,518.02 12:59:24 06/08/2026
245 OKX OKX ATOM/EUR $1.34 $3,163.14 12:56:24 06/08/2026
246 CoinEx CoinEx ATOM/USDC $1.33 $3,120.49 12:59:53 06/08/2026
247 ADEN ADEN ATOM/USDT $1.33 $3,082.32 13:00:56 06/08/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.34 $2,888.97 12:57:12 06/08/2026
249 Blynex Blynex ATOM/USDT $1.33 $2,605.66 12:57:07 06/08/2026
250 CoinEx CoinEx ATOM/BTC $1.34 $2,440.82 12:59:53 06/08/2026
251 VVS Finance VVS Finance WCRO/ATOM $0.05396 $2,298.73 11:26:36 06/08/2026
252 Osmosis Osmosis ATOM/XPRT $1.34 $2,253.21 12:56:56 06/08/2026
253 PrimeXBT PrimeXBT ATOM/USDT $1.33 $2,234.11 13:00:16 06/08/2026
254 Osmosis Osmosis ATOM/ATONE $1.35 $2,217.87 12:36:47 06/08/2026
255 Osmosis Osmosis ATOM/USDC $1.34 $2,168.72 12:54:08 06/08/2026
256 Kraken Kraken ATOM/ETH $1.35 $2,163.34 12:59:24 06/08/2026
257 Osmosis Osmosis ATOM/USDC $1.32 $1,855.63 08:38:05 06/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.34 $1,819.64 12:48:37 06/08/2026
259 Indodax Indodax ATOM/IDR $1.29 $1,756.43 12:59:54 06/08/2026
260 Gate Gate ATOM/BTC $1.34 $1,501.58 12:56:24 06/08/2026
261 Osmosis Osmosis ATOM/CHEQ $1.34 $1,315.38 21:20:02 05/08/2026
262 TRIV TRIV ATOM/IDR $1.34 $1,203.61 13:00:11 06/08/2026
263 TRIV TRIV ATOM/USDT $1.33 $1,203.59 13:00:11 06/08/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.33 $1,108.17 12:57:12 06/08/2026
265 Koinpark Koinpark ATOM/USDT $1.33 $1,060.45 13:00:07 06/08/2026
266 Niza.io Niza.io ATOM/GBP $1.34 $991.93 12:57:09 06/08/2026
267 Bitlo Bitlo ATOM/TRY $1.33 $967.94 13:00:07 06/08/2026
268 Bitbank Bitbank ATOM/JPY $1.34 $924.55 12:57:08 06/08/2026
269 Biswap v2 Biswap v2 ATOM/WBNB $1.34 $864.16 12:38:45 06/08/2026
270 CEX.IO CEX.IO ATOM/USDT $1.33 $824.69 12:54:08 06/08/2026
271 DigiFinex DigiFinex ATOM/BTC $1.34 $763.64 13:00:10 06/08/2026
272 Bybit EU Bybit EU ATOM/USDC $1.33 $665.71 13:00:08 06/08/2026
273 CoinDCX CoinDCX ATOM/INR $1.38 $640.23 12:57:07 06/08/2026
274 Osmosis Osmosis ATOM/JUNO $1.34 $619.74 12:53:20 06/08/2026
275 Osmosis Osmosis LUNC/ATOM $0.00004843 $492.67 10:49:55 06/08/2026
276 Young Platform Young Platform ATOM/EUR $1.33 $484.67 13:00:12 06/08/2026
277 Helix Helix stATOM/ATOM $2.58 $475.11 12:57:08 06/08/2026
278 Osmosis Osmosis ATOM/CRO $1.34 $421.39 12:40:31 06/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.33 $406.06 12:38:45 06/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.34 $287.45 12:38:45 06/08/2026
281 Foxbit Foxbit ATOM/BRL $1.35 $239.80 13:00:13 06/08/2026
282 Osmosis Osmosis ATOM/P2P $1.34 $206.85 12:37:50 06/08/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.34 $187.89 10:21:18 06/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.44 $164.68 05:12:34 06/08/2026
285 BabySwap BabySwap ATOM/USDT $1.34 $147.07 12:38:54 06/08/2026
286 Osmosis Osmosis RIO/ATOM $0.03448 $136.68 12:31:07 06/08/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.33 $130.53 12:57:08 06/08/2026
288 Osmosis Osmosis ATOM/OSMO $1.34 $100.14 12:55:24 06/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.32 $83.79 12:59:23 06/08/2026
290 Osmosis Osmosis ATOM/IRIS $1.34 $81.69 04:46:21 06/08/2026
291 ZebPay ZebPay ATOM/INR $1.40 $78.47 12:54:09 06/08/2026
292 Osmosis Osmosis ATOM/OSMO $1.34 $68.17 12:55:24 06/08/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
294 Osmosis Osmosis ATOM/stATOM $1.34 $56.45 03:09:33 06/08/2026
295 Osmosis Osmosis ATOM/HUAHUA $1.34 $56.37 06:06:48 06/08/2026
296 Bitkub Bitkub ATOM/THB $1.33 $45.78 12:57:08 06/08/2026
297 Osmosis Osmosis ATOM/STARS $1.34 $37.37 08:49:43 06/08/2026
298 Osmosis Osmosis allBTC/ATOM $127,006 $27.90 00:16:12 06/08/2026
299 CEX.IO CEX.IO ATOM/USD $1.33 $27.71 12:54:08 06/08/2026
300 Osmosis Osmosis REGEN/ATOM $0.001107 $25.58 03:11:41 06/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,607,705 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá