Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,580,566,228,265 Khối lượng (24h): $77,586,896,249 Thị phần: BTC: 60.0%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #53 16:53:00 22/05/2026
Giá Cosmos (ATOM)
$2.15 4.15%
0.00002778 BTC 56,524 VND
Thấp: $1.99 Cao: $2.16

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.14 $84,981,892 16:00:09 22/05/2026
2 KTX KTX ATOM/USDT $2.14 $80,506,557 16:00:15 22/05/2026
3 MEXC MEXC ATOM/USDT $2.14 $53,854,182 15:57:16 22/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.14 $49,910,286 16:00:15 22/05/2026
5 Binance Binance ATOM/USDT $2.14 $36,410,015 15:54:16 22/05/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,471,120 15:51:15 22/05/2026
7 BingX BingX ATOM/USDT $2.14 $31,229,473 15:57:18 22/05/2026
8 OrangeX OrangeX ATOM/USDT $2.14 $28,658,332 15:57:15 22/05/2026
9 Echobit Echobit ATOM/USDT $2.14 $27,825,104 15:57:16 22/05/2026
10 idax exchange idax exchange ATOM/USDT $2.14 $21,506,871 16:00:17 22/05/2026
11 WHXEX WHXEX ATOM/USDT $2.14 $21,503,164 15:54:16 22/05/2026
12 Ju.com Ju.com ATOM/USDT $2.14 $21,470,518 16:00:15 22/05/2026
13 FameEX FameEX ATOM/USDT $2.14 $18,253,303 15:57:17 22/05/2026
14 CoinW CoinW ATOM/USDT $2.14 $16,991,568 15:57:17 22/05/2026
15 WhiteBIT WhiteBIT ATOM/USDT $2.14 $16,770,895 15:48:15 22/05/2026
16 Bybit Bybit ATOM/USDT $2.14 $15,630,105 15:54:16 22/05/2026
17 Batonex Batonex ATOM/USDT $2.14 $14,185,898 16:00:15 22/05/2026
18 LBank LBank ATOM/USDT $2.14 $12,148,470 15:57:16 22/05/2026
19 BVOX BVOX ATOM/USDT $2.14 $12,107,918 15:57:15 22/05/2026
20 Millionero Millionero ATOM/USDT $2.14 $12,072,059 15:57:15 22/05/2026
21 BiKing BiKing ATOM/USDT $2.14 $11,459,682 16:00:15 22/05/2026
22 WEEX WEEX ATOM/USDT $2.14 $11,107,937 15:57:16 22/05/2026
23 AscendEX AscendEX ATOM/USDT $2.14 $10,044,525 15:57:15 22/05/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
25 BlockFin BlockFin ATOM/USDT $2.14 $9,748,592 16:00:15 22/05/2026
26 BTCC BTCC ATOM/USDT $2.14 $9,427,131 15:57:16 22/05/2026
27 Tapbit Tapbit ATOM/USDT $2.14 $8,746,716 15:57:15 22/05/2026
28 BloFin BloFin ATOM/USDT $2.14 $8,642,869 15:57:16 22/05/2026
29 Ourbit Ourbit ATOM/USDT $2.14 $7,325,301 15:57:16 22/05/2026
30 MGBX MGBX ATOM/USDT $2.14 $6,399,803 15:57:16 22/05/2026
31 Toobit Toobit ATOM/USDT $2.14 $6,359,764 15:57:16 22/05/2026
32 WOO X Pro WOO X Pro ATOM/USDT $2.14 $6,242,812 16:00:16 22/05/2026
33 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
34 Bitbase Bitbase ATOM/USDT $2.14 $5,556,607 16:00:20 22/05/2026
35 Grvt Grvt ATOM/USDT $2.13 $5,008,839 14:03:16 22/05/2026
36 CoinMy CoinMy ATOM/USDT $2.14 $4,991,729 16:00:15 22/05/2026
37 Zoomex Zoomex ATOM/USDT $2.14 $4,686,309 15:57:19 22/05/2026
38 AstralX AstralX ATOM/USDT $2.14 $4,507,092 15:54:07 22/05/2026
39 CoinP CoinP ATOM/USDT $2.14 $4,477,152 16:00:07 22/05/2026
40 Cofinex Cofinex ATOM/USDT $2.14 $4,205,538 16:00:15 22/05/2026
41 Bitget Bitget ATOM/USDT $2.14 $4,188,324 15:54:16 22/05/2026
42 CoinChief CoinChief ATOM/USDT $2.14 $3,993,036 15:57:16 22/05/2026
43 Binance Binance ATOM/USDT $2.14 $3,845,550 15:56:42 22/05/2026
44 CEEX exchange CEEX exchange ATOM/USDT $2.14 $3,822,074 16:00:11 22/05/2026
45 KTX KTX ATOM/USDT $2.14 $3,536,731 16:00:09 22/05/2026
46 DigiFinex DigiFinex ATOM/USDT $2.14 $3,188,250 16:00:16 22/05/2026
47 CoinMy CoinMy ATOM/USDT $2.14 $3,114,608 16:00:07 22/05/2026
48 ASTX ASTX ATOM/USDT $2.14 $2,881,049 16:00:16 22/05/2026
49 Ekbit Ekbit ATOM/USDT $2.14 $2,774,126 16:00:16 22/05/2026
50 Coinlocally Coinlocally ATOM/USDT $2.14 $2,547,601 16:00:07 22/05/2026
51 YEX YEX ATOM/USDT $2.14 $2,499,598 16:00:08 22/05/2026
52 BitradeX BitradeX ATOM/USDT $2.14 $2,456,423 15:57:15 22/05/2026
53 EasiCoin EasiCoin ATOM/USDT $2.14 $2,396,918 16:00:16 22/05/2026
54 DigiFinex DigiFinex ATOM/USDT $2.14 $2,385,317 16:00:07 22/05/2026
55 Poloniex Poloniex ATOM/USDT $2.14 $2,372,026 15:59:23 22/05/2026
56 Coinlocally Coinlocally ATOM/USDT $2.14 $2,292,046 16:00:16 22/05/2026
57 Dmex Dmex ATOM/USD $2.14 $2,280,518 16:03:16 22/05/2026
58 YEX YEX ATOM/USDT $2.14 $2,252,199 16:00:16 22/05/2026
59 AscendEX AscendEX ATOM/USDT $2.15 $2,207,024 15:57:10 22/05/2026
60 YUBIT YUBIT ATOM/USDT $2.14 $2,170,072 15:57:15 22/05/2026
61 Bitbaby Bitbaby ATOM/USDT $2.14 $2,155,727 15:57:16 22/05/2026
62 BlockFin BlockFin ATOM/USDT $2.15 $2,146,439 16:00:08 22/05/2026
63 EagleX EagleX ATOM/USDT $2.14 $2,133,180 16:00:15 22/05/2026
64 KuCoin KuCoin ATOM/USDT $2.14 $2,081,449 15:54:19 22/05/2026
65 CZR Exchange CZR Exchange ATOM/USDT $2.14 $2,069,123 16:00:17 22/05/2026
66 HTX HTX ATOM/USDT $2.14 $2,030,934 15:54:16 22/05/2026
67 UZX UZX ATOM/USDT $2.15 $2,022,162 15:57:11 22/05/2026
68 Hotcoin Hotcoin ATOM/USDT $2.14 $1,930,245 15:57:17 22/05/2026
69 BTCC BTCC ATOM/USDT $2.14 $1,922,842 15:57:12 22/05/2026
70 Deepcoin Deepcoin ATOM/USDT $2.14 $1,922,355 15:57:15 22/05/2026
71 WhiteBIT WhiteBIT ATOM/USDT $2.14 $1,915,342 15:48:11 22/05/2026
72 4E 4E ATOM/USDT $2.15 $1,903,838 15:57:10 22/05/2026
73 BitMart BitMart ATOM/USDT $2.14 $1,831,707 15:57:12 22/05/2026
74 Millionero Millionero ATOM/USDT $2.14 $1,626,799 15:57:10 22/05/2026
75 KCEX KCEX ATOM/USDT $2.14 $1,595,731 15:57:15 22/05/2026
76 CoinW CoinW ATOM/USDT $2.14 $1,590,080 15:57:09 22/05/2026
77 Upbit Upbit ATOM/KRW $2.11 $1,573,542 15:56:53 22/05/2026
78 Phemex Phemex ATOM/USDT $2.14 $1,558,943 15:57:16 22/05/2026
79 Ju.com Ju.com ATOM/USDT $2.14 $1,494,750 16:00:08 22/05/2026
80 KuCoin KuCoin ATOM/USDT $2.14 $1,402,673 15:56:53 22/05/2026
81 Bitbase Bitbase ATOM/USDT $2.14 $1,398,147 15:57:07 22/05/2026
82 Aivora Exchange Aivora Exchange ATOM/USDT $2.14 $1,383,370 16:00:08 22/05/2026
83 EagleX EagleX ATOM/USDT $2.14 $1,375,706 16:00:07 22/05/2026
84 YUBIT YUBIT ATOM/USDT $2.15 $1,363,829 15:57:10 22/05/2026
85 XT.COM XT.COM ATOM/USDT $2.15 $1,329,222 15:57:11 22/05/2026
86 BloFin BloFin ATOM/USDT $2.15 $1,280,420 15:57:10 22/05/2026
87 MEXC MEXC ATOM/USDT $2.14 $1,279,937 15:54:07 22/05/2026
88 WOO X Pro WOO X Pro ATOM/USDT $2.14 $1,278,971 16:00:10 22/05/2026
89 XXKK XXKK ATOM/USDT $2.14 $1,264,911 15:54:07 22/05/2026
90 Ourbit Ourbit ATOM/USDT $2.14 $1,248,741 15:57:10 22/05/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $2.14 $1,203,836 15:57:17 22/05/2026
92 Hyperliquid Hyperliquid ATOM/USD $2.14 $1,196,355 15:54:27 22/05/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $2.14 $1,160,422 16:00:15 22/05/2026
94 BTSE BTSE ATOM/USDT $2.14 $1,159,695 15:57:15 22/05/2026
95 Bybit Bybit ATOM/USDT $2.14 $1,119,340 15:54:13 22/05/2026
96 BITmarkets BITmarkets ATOM/USDT $2.14 $1,112,734 16:00:15 22/05/2026
97 Toobit Toobit ATOM/USDT $2.14 $1,107,811 15:57:12 22/05/2026
98 BYDFi BYDFi ATOM/USDT $2.14 $1,046,756 16:00:16 22/05/2026
99 EVEDEX EVEDEX ATOM/USD $2.13 $1,038,128 16:03:15 22/05/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $2.14 $991,033 15:57:00 22/05/2026
101 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,700 16:00:17 22/05/2026
102 Gate Gate ATOM/USDT $2.14 $966,935 15:54:19 22/05/2026
103 SuperEx SuperEx ATOM/USDT $2.14 $888,717 16:00:11 22/05/2026
104 Osmosis Osmosis ATOM/USDC $2.13 $882,660 15:59:10 22/05/2026
105 BitTap BitTap ATOM/USDT $2.14 $865,671 16:00:16 22/05/2026
106 HTX HTX ATOM/USDT $2.14 $852,422 15:59:24 22/05/2026
107 LBank LBank ATOM/USDT $2.14 $832,609 15:57:11 22/05/2026
108 Phemex Phemex ATOM/USDT $2.14 $816,222 15:57:11 22/05/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $2.14 $763,778 15:57:11 22/05/2026
110 Echobit Echobit ATOM/USDT $2.15 $761,335 15:57:10 22/05/2026
111 Gems Trade Gems Trade ATOM/USDT $2.14 $744,582 16:00:12 22/05/2026
112 OKX OKX ATOM/USDT $2.14 $741,455 15:56:23 22/05/2026
113 Kraken Kraken ATOM/USD $2.14 $680,938 15:59:55 22/05/2026
114 Biconomy.com Biconomy.com ATOM/USDT $2.14 $639,109 15:57:10 22/05/2026
115 Binance Binance ATOM/USDC $2.14 $605,458 15:56:54 22/05/2026
116 OrangeX OrangeX ATOM/USDT $2.14 $585,050 15:57:11 22/05/2026
117 BYDFi BYDFi ATOM/USDT $2.15 $543,062 15:57:11 22/05/2026
118 BVOX BVOX ATOM/USDT $2.14 $525,720 15:57:10 22/05/2026
119 WEEX WEEX ATOM/USDC $2.14 $514,885 15:57:12 22/05/2026
120 EdgeX EdgeX ATOM/USD $2.14 $499,015 16:03:15 22/05/2026
121 FameEX FameEX ATOM/USDT $2.14 $494,813 15:57:11 22/05/2026
122 Tapbit Tapbit ATOM/USDT $2.14 $491,971 15:57:07 22/05/2026
123 LATOKEN LATOKEN ATOM/USDT $2.14 $462,050 15:57:08 22/05/2026
124 Bitrue Bitrue ATOM/USDT $2.14 $433,308 15:57:17 22/05/2026
125 Pionex Pionex ATOM/USDT $2.15 $392,759 15:57:12 22/05/2026
126 Tebbit Tebbit ATOM/USDT $2.14 $390,077 16:00:23 22/05/2026
127 ASTX ASTX ATOM/USDT $2.14 $386,243 16:00:08 22/05/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.15 $372,833 16:00:07 22/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $2.14 $355,859 16:00:08 22/05/2026
130 BITmarkets BITmarkets ATOM/USD $2.14 $355,836 16:00:08 22/05/2026
131 Picol Picol ATOM/USDT $2.14 $348,181 16:00:10 22/05/2026
132 Bithumb Bithumb ATOM/KRW $2.11 $344,872 15:59:54 22/05/2026
133 Hibt Hibt ATOM/USDT $2.14 $320,180 15:57:10 22/05/2026
134 CoinTR CoinTR ATOM/USDT $2.14 $316,703 16:00:07 22/05/2026
135 Biconomy.com Biconomy.com ATOM/USDC $2.14 $316,516 15:57:10 22/05/2026
136 Hotcoin Hotcoin ATOM/USDT $2.14 $300,464 15:48:11 22/05/2026
137 Osmosis Osmosis ATOM/stATOM $2.13 $283,720 15:59:17 22/05/2026
138 Millionero Millionero ATOM/USDC $2.13 $274,851 15:57:10 22/05/2026
139 CoinEx CoinEx ATOM/USDT $2.14 $270,332 15:59:53 22/05/2026
140 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
141 Pionex Pionex ATOM/USDT $2.14 $257,025 15:57:16 22/05/2026
142 Gate Gate ATOM/USDT $2.14 $253,650 15:56:54 22/05/2026
143 CZR Exchange CZR Exchange ATOM/USDT $2.14 $250,534 16:00:07 22/05/2026
144 KoinBX KoinBX ATOM/INR $2.23 $247,886 16:00:09 22/05/2026
145 WhiteBIT WhiteBIT ATOM/EUR $2.14 $244,239 15:48:11 22/05/2026
146 WhiteBIT WhiteBIT ATOM/USDC $2.14 $237,616 15:48:11 22/05/2026
147 Bitazza Bitazza ATOM/USDT $2.14 $232,557 16:00:08 22/05/2026
148 ICRYPEX ICRYPEX ATOM/USDT $2.17 $230,330 16:00:07 22/05/2026
149 AscendEX AscendEX ATOM/USD $2.14 $217,931 15:57:10 22/05/2026
150 BTSE BTSE ATOM/USDT $2.14 $209,250 15:57:11 22/05/2026
151 WhiteBIT WhiteBIT ATOM/TRY $2.13 $205,329 15:48:11 22/05/2026
152 B2Z Exchange B2Z Exchange ATOM/USDT $2.14 $203,125 16:00:08 22/05/2026
153 BITmarkets BITmarkets ATOM/USDT $2.14 $203,111 16:00:08 22/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.14 $177,497 15:59:53 22/05/2026
155 Bitbaby Bitbaby ATOM/USDT $2.14 $175,209 16:00:09 22/05/2026
156 LeveX LeveX ATOM/USDT $2.14 $172,317 16:00:15 22/05/2026
157 Niza.io Niza.io ATOM/USD $2.14 $165,958 16:00:07 22/05/2026
158 EasiCoin EasiCoin ATOM/USDT $2.14 $162,292 16:00:07 22/05/2026
159 Dex-Trade Dex-Trade ATOM/USDT $2.14 $157,453 15:51:11 22/05/2026
160 Osmosis Osmosis ATOM/OSMO $2.13 $155,844 15:59:15 22/05/2026
161 KoinBX KoinBX ATOM/USDT $2.14 $151,543 16:00:09 22/05/2026
162 BingX BingX ATOM/USDT $2.14 $150,595 15:54:12 22/05/2026
163 Phemex Phemex ATOM/USDC $2.15 $146,101 15:57:11 22/05/2026
164 Binance Binance ATOM/TRY $2.14 $143,253 15:56:54 22/05/2026
165 Koinbay Koinbay ATOM/USDC $2.14 $140,140 15:51:12 22/05/2026
166 GroveX GroveX ATOM/USDT $2.14 $139,831 16:00:10 22/05/2026
167 Bitget Bitget ATOM/USDT $2.14 $136,988 15:54:11 22/05/2026
168 idax exchange idax exchange ATOM/USDC $2.14 $136,823 16:00:11 22/05/2026
169 WHXEX WHXEX ATOM/USDC $2.14 $136,822 16:00:10 22/05/2026
170 EXMO EXMO ATOM/USDT $2.14 $131,705 15:54:16 22/05/2026
171 EXMO.ME EXMO.ME ATOM/USDT $2.14 $130,940 16:00:11 22/05/2026
172 Koinbay Koinbay ATOM/USDT $2.14 $121,474 15:51:12 22/05/2026
173 BitMart BitMart ATOM/BTC $2.15 $120,726 15:57:12 22/05/2026
174 WHXEX WHXEX ATOM/USDT $2.14 $117,655 16:00:10 22/05/2026
175 idax exchange idax exchange ATOM/USDT $2.14 $117,655 16:00:11 22/05/2026
176 Bitunix Bitunix ATOM/USDT $2.14 $115,625 15:57:11 22/05/2026
177 Bitrue Bitrue ATOM/USDT $2.14 $110,103 15:57:11 22/05/2026
178 KCEX KCEX ATOM/USDT $2.14 $105,274 15:57:10 22/05/2026
179 Bitvavo Bitvavo ATOM/EUR $2.14 $98,094.02 15:57:13 22/05/2026
180 Paribu Paribu ATOM/TRY $2.13 $93,808.97 15:59:32 22/05/2026
181 BlueBit BlueBit ATOM/USDT $2.14 $91,953.55 16:00:11 22/05/2026
182 Kraken Kraken ATOM/EUR $2.14 $84,604.20 15:59:55 22/05/2026
183 Bitfinex Bitfinex ATO/USD $2.15 $82,067.21 15:59:53 22/05/2026
184 BigONE BigONE ATOM/USDT $2.14 $81,503.11 15:54:08 22/05/2026
185 Bit2Me Bit2Me ATOM/EUR $2.14 $80,464.26 15:57:12 22/05/2026
186 PrimeXBT PrimeXBT ATOM/USDT $2.14 $80,332.02 16:00:16 22/05/2026
187 Coincall Coincall ATOM/USD $2.14 $80,266.76 16:00:16 22/05/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.14 $77,287.90 15:57:11 22/05/2026
189 ZKE ZKE ATOM/USDT $2.14 $70,614.85 16:00:09 22/05/2026
190 FMFW.io FMFW.io ATOM/USD $2.15 $70,368.82 15:57:12 22/05/2026
191 HitBTC HitBTC ATOM/USDT $2.14 $70,288.83 15:57:07 22/05/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $2.14 $70,278.28 15:54:15 22/05/2026
193 CoinUp.io CoinUp.io ATOM/USDT $2.15 $69,651.07 15:57:12 22/05/2026
194 Gleec BTC Gleec BTC ATOM/USDT $2.14 $69,391.92 16:00:07 22/05/2026
195 Osmosis Osmosis ATOM/OSMO $2.13 $67,239.28 15:59:15 22/05/2026
196 Bit2Me Bit2Me ATOM/USDC $2.14 $66,593.22 15:57:12 22/05/2026
197 BitStorage BitStorage ATOM/USDT $2.14 $66,007.75 16:00:10 22/05/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.14 $65,294.44 15:57:00 22/05/2026
199 Bitso Bitso ATOM/USD $2.14 $62,810.78 15:59:53 22/05/2026
200 CoinTR CoinTR ATOM/TRY $2.14 $59,521.13 16:00:07 22/05/2026
201 Bitcastle Bitcastle ATOM/USDT $2.14 $55,980.70 16:00:11 22/05/2026
202 BitTap BitTap ATOM/USDT $2.14 $55,573.24 16:00:09 22/05/2026
203 Cofinex Cofinex ATOM/USDT $2.15 $51,181.09 16:00:08 22/05/2026
204 Bitrue Bitrue ATOM/ADA $2.14 $50,474.27 15:57:11 22/05/2026
205 SunX SunX ATOM/USDT $2.14 $49,879.62 16:00:18 22/05/2026
206 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.14 $49,698.43 16:00:16 22/05/2026
207 AlphaX AlphaX ATOM/USDT $2.14 $49,343.40 16:00:15 22/05/2026
208 Binance TR Binance TR ATOM/TRY $2.14 $48,090.44 15:57:09 22/05/2026
209 KuCoin KuCoin ATOM/USDC $2.14 $47,776.62 15:56:53 22/05/2026
210 EXMO.ME EXMO.ME ATOM/USDC $2.14 $46,445.98 16:00:11 22/05/2026
211 EXMO EXMO ATOM/USDC $2.14 $46,333.67 15:54:16 22/05/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.14 $41,921.31 15:57:00 22/05/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.15 $39,905.61 15:57:00 22/05/2026
214 AEGET AEGET ATOM/USDT $2.14 $38,939.66 15:57:16 22/05/2026
215 Bitrue Bitrue ATOM/USDC $2.15 $37,820.24 15:57:11 22/05/2026
216 PointPay PointPay ATOM/USDT $2.14 $33,464.30 15:57:15 22/05/2026
217 Bitfinex Bitfinex ATO/USDT $2.14 $32,788.66 15:59:23 22/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.13 $32,598.07 15:57:00 22/05/2026
219 Deepcoin Deepcoin ATOM/USDT $2.15 $30,988.32 15:57:07 22/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.14 $30,394.69 15:59:53 22/05/2026
221 BitDelta BitDelta ATOM/USDT $2.14 $30,297.72 15:57:10 22/05/2026
222 Binance Binance ATOM/BTC $2.15 $30,129.43 15:56:54 22/05/2026
223 Kraken Kraken ATOM/USDT $2.14 $29,675.79 15:59:23 22/05/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.13 $28,864.07 15:57:11 22/05/2026
225 EXMO EXMO ATOM/EUR $2.09 $28,026.53 15:54:16 22/05/2026
226 WHXEX WHXEX ATOM/BTC $2.14 $26,513.19 16:00:10 22/05/2026
227 MEXC MEXC ATOM/USDC $2.14 $26,344.26 15:54:07 22/05/2026
228 Gate Gate ATOM/USDC $2.13 $21,683.11 15:56:54 22/05/2026
229 Coinone Coinone ATOM/KRW $2.11 $21,497.49 15:59:53 22/05/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.14 $21,392.07 15:57:11 22/05/2026
231 BitStorage BitStorage ATOM/BTC $2.13 $21,219.00 16:00:10 22/05/2026
232 BiFinance BiFinance ATOM/USDT $2.14 $20,867.73 15:57:08 22/05/2026
233 Binance Binance ATOM/EUR $2.14 $20,866.68 15:56:42 22/05/2026
234 Niza.io Niza.io ATOM/EUR $2.14 $20,502.84 16:00:07 22/05/2026
235 Tothemoon Tothemoon ATOM/USDT $2.15 $20,261.63 16:00:12 22/05/2026
236 Bitbank Bitbank ATOM/JPY $2.12 $19,726.98 15:57:11 22/05/2026
237 B2Z Exchange B2Z Exchange ATOM/USDC $2.14 $19,209.26 16:00:08 22/05/2026
238 BITmarkets BITmarkets ATOM/USDC $2.14 $19,204.24 16:00:08 22/05/2026
239 LeveX LeveX ATOM/USDT $2.14 $18,917.05 16:00:07 22/05/2026
240 dYdX v4 dYdX v4 ATOM/USD $2.14 $17,902.92 16:04:18 22/05/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $2.14 $16,232.37 16:03:17 22/05/2026
242 Kraken Kraken ATOM/USDC $2.15 $16,188.68 15:59:55 22/05/2026
243 Osmosis Osmosis AKT/ATOM $0.7844 $14,710.35 15:50:40 22/05/2026
244 Aster Aster ATOM/USDT $2.13 $14,544.99 15:54:15 22/05/2026
245 Koinpark Koinpark ATOM/INR $2.23 $12,649.10 15:57:10 22/05/2026
246 Gate Gate ATOM/BTC $2.14 $11,637.53 15:56:54 22/05/2026
247 KuCoin KuCoin ATOM/BTC $2.14 $11,571.08 15:56:53 22/05/2026
248 Osmosis Osmosis ATOM/USDC $2.16 $10,614.34 12:54:07 22/05/2026
249 XBO.com XBO.com ATOM/USD $2.15 $10,602.36 15:57:07 22/05/2026
250 MEXC MEXC ATOM/BTC $2.14 $10,580.32 15:54:07 22/05/2026
251 XBO.com XBO.com ATOM/USDT $2.14 $10,455.50 15:57:07 22/05/2026
252 XBO.com XBO.com ATOM/USDC $2.14 $10,438.43 15:57:07 22/05/2026
253 Tokocrypto Tokocrypto ATOM/USDT $2.14 $10,194.51 15:57:11 22/05/2026
254 Ulink Ulink ATOM/USDT $2.14 $10,036.83 16:00:19 22/05/2026
255 Flipster Flipster ATOM/USDT $2.14 $9,226.36 16:00:15 22/05/2026
256 Kraken Kraken ATOM/GBP $2.13 $8,431.70 15:59:55 22/05/2026
257 Bybit Bybit ATOM/USDC $2.14 $7,313.19 15:54:13 22/05/2026
258 Niza.io Niza.io ATOM/USDT $2.14 $7,174.91 16:00:07 22/05/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $5,735.74 15:57:11 22/05/2026
260 CoinDCX CoinDCX ATOM/INR $2.19 $5,651.64 15:57:10 22/05/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.06920 $5,280.51 15:58:31 22/05/2026
262 Blynex Blynex ATOM/USDT $2.14 $5,086.21 16:00:09 22/05/2026
263 OKX OKX ATOM/EUR $2.14 $5,069.25 15:56:23 22/05/2026
264 EXMO EXMO ATOM/USD $2.17 $5,039.03 15:54:16 22/05/2026
265 CEX.IO CEX.IO ATOM/USDT $2.15 $4,661.45 15:57:12 22/05/2026
266 Kraken Kraken ATOM/XBT $2.14 $4,604.47 15:59:23 22/05/2026
267 ADEN ADEN ATOM/USDT $2.14 $4,253.40 16:03:47 22/05/2026
268 Osmosis Osmosis ATOM/ATONE $2.12 $4,126.10 15:56:47 22/05/2026
269 Dex-Trade Dex-Trade ATOM/BTC $2.12 $4,087.27 15:51:11 22/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.15 $3,590.41 15:58:49 22/05/2026
271 Bybit EU Bybit EU ATOM/USDC $2.14 $3,492.41 15:54:12 22/05/2026
272 Osmosis Osmosis ATOM/JUNO $2.13 $3,418.65 14:44:40 22/05/2026
273 Kraken Kraken ATOM/ETH $2.13 $3,399.02 15:59:55 22/05/2026
274 Osmosis Osmosis ATOM/P2P $2.13 $3,378.74 15:57:08 22/05/2026
275 CoinEx CoinEx ATOM/BTC $2.15 $3,351.60 15:59:53 22/05/2026
276 Koinpark Koinpark ATOM/USDT $2.14 $3,270.50 15:57:10 22/05/2026
277 Binance.US Binance.US ATOM/USDT $2.16 $3,241.68 15:59:53 22/05/2026
278 CoinEx CoinEx ATOM/USDC $2.15 $3,176.95 15:59:53 22/05/2026
279 KuCoin KuCoin ATOM/ETH $2.15 $3,159.84 15:56:23 22/05/2026
280 TRIV TRIV ATOM/IDR $2.15 $3,037.09 16:00:11 22/05/2026
281 TRIV TRIV ATOM/USDT $2.14 $3,037.04 16:00:11 22/05/2026
282 Osmosis Osmosis ATOM/CRO $2.12 $2,926.06 15:22:32 22/05/2026
283 Upbit Upbit ATOM/BTC $2.11 $2,736.15 15:56:53 22/05/2026
284 Osmosis Osmosis ATOM/ATONE $2.15 $2,732.21 15:56:47 22/05/2026
285 CEX.IO CEX.IO ATOM/EUR $2.15 $2,632.85 15:57:12 22/05/2026
286 Osmosis Osmosis SCRT/ATOM $0.08186 $2,611.01 14:59:21 22/05/2026
287 WEEX WEEX ATOM/USDT $2.15 $2,594.31 15:57:12 22/05/2026
288 Helix Helix ATOM/USDT $2.15 $2,429.00 15:57:12 22/05/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.14 $2,199.54 15:55:47 22/05/2026
290 Osmosis Osmosis ATOM/USDC $2.13 $2,163.21 15:52:02 22/05/2026
291 Gemini Gemini ATOM/USD $2.16 $2,106.59 15:59:54 22/05/2026
292 Flipster Flipster ATOM/USDT $2.14 $2,063.67 16:00:07 22/05/2026
293 Niza.io Niza.io ATOM/GBP $2.13 $2,058.77 16:00:07 22/05/2026
294 Bitkub Bitkub ATOM/THB $2.13 $1,858.25 15:57:08 22/05/2026
295 Osmosis Osmosis ATOM/IRIS $2.13 $1,726.57 14:28:31 22/05/2026
296 Indodax Indodax ATOM/IDR $2.11 $1,701.18 15:59:23 22/05/2026
297 OKX OKX ATOM/USD $2.13 $1,661.78 15:56:23 22/05/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $2.14 $1,429.59 15:49:46 22/05/2026
299 Binance TH Binance TH ATOM/USDT $2.15 $1,280.51 15:57:12 22/05/2026
300 Osmosis Osmosis ATOM/HUAHUA $2.13 $1,273.84 14:55:52 22/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 22/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,981,892 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá