Cosmos ATOM
Xếp hạng #57
17:03:00 11/06/2026
Giá Cosmos (ATOM)
$1.86 2.04%
0.00002964 BTC
48,577 VND
Thấp: $1.74
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $293,344,199 | 17:00:10 11/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $112,499,940 | 17:00:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $65,178,198 | 17:00:15 11/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.86 | $47,882,009 | 16:57:16 11/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.85 | $34,691,515 | 16:54:17 11/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,460 | 16:57:15 11/06/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.85 | $27,327,419 | 16:54:15 11/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.86 | $26,871,020 | 16:57:15 11/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.86 | $23,533,206 | 17:00:17 11/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.86 | $23,527,997 | 17:00:16 11/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.86 | $19,674,951 | 17:00:16 11/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.86 | $19,079,610 | 17:00:10 11/06/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.86 | $17,346,549 | 16:57:18 11/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.85 | $16,729,205 | 16:54:16 11/06/2026 |
| 16 |  LBank |
ATOM/USDT | $1.86 | $15,005,269 | 16:57:16 11/06/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.86 | $14,938,342 | 16:57:16 11/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.86 | $14,727,747 | 16:57:17 11/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.86 | $12,773,843 | 17:00:16 11/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.86 | $11,379,949 | 17:00:16 11/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.86 | $11,194,636 | 16:57:16 11/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.86 | $11,194,052 | 16:57:15 11/06/2026 |
| 23 |  AscendEX |
ATOM/USDT | $1.86 | $9,987,569 | 16:57:15 11/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.86 | $8,362,526 | 17:00:16 11/06/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.86 | $7,893,076 | 16:57:17 11/06/2026 |
| 26 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.86 | $7,825,584 | 16:57:15 11/06/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.86 | $6,481,849 | 16:57:16 11/06/2026 |
| 29 | Binance |
ATOM/USDT | $1.86 | $6,240,961 | 16:56:54 11/06/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.86 | $6,013,873 | 17:00:16 11/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.86 | $5,999,281 | 16:57:16 11/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.86 | $5,905,968 | 16:57:16 11/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.86 | $5,778,884 | 16:57:16 11/06/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.86 | $5,721,698 | 17:00:10 11/06/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $1.86 | $5,494,170 | 17:00:16 11/06/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.85 | $5,317,871 | 16:54:17 11/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.86 | $5,206,401 | 17:00:17 11/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.84 | $5,094,258 | 11:33:16 11/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.86 | $5,011,597 | 16:57:15 11/06/2026 |
| 40 |  BlockFin |
ATOM/USDT | $1.86 | $3,894,726 | 17:00:15 11/06/2026 |
| 41 |  Dmex |
ATOM/USD | $1.86 | $3,830,888 | 17:03:16 11/06/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.86 | $3,716,415 | 16:57:16 11/06/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.86 | $3,714,157 | 16:54:07 11/06/2026 |
| 44 | YEX |
ATOM/USDT | $1.86 | $3,711,092 | 17:00:11 11/06/2026 |
| 45 |  CoinP |
ATOM/USDT | $1.86 | $3,594,933 | 17:00:10 11/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.86 | $3,522,987 | 16:57:15 11/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.86 | $3,461,650 | 17:00:10 11/06/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.86 | $3,246,775 | 17:00:17 11/06/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.85 | $3,236,476 | 16:54:16 11/06/2026 |
| 50 |  UZX |
ATOM/USDT | $1.86 | $3,229,589 | 16:57:07 11/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.86 | $3,181,166 | 17:00:15 11/06/2026 |
| 52 | BTCC |
ATOM/USDT | $1.86 | $3,128,304 | 16:57:12 11/06/2026 |
| 53 |  4E |
ATOM/USDT | $1.86 | $3,098,613 | 16:57:11 11/06/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.86 | $3,039,019 | 16:59:53 11/06/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.86 | $2,984,763 | 16:57:18 11/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.86 | $2,941,896 | 17:00:16 11/06/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.85 | $2,846,058 | 16:51:16 11/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.86 | $2,676,422 | 17:00:16 11/06/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.86 | $2,542,955 | 17:00:10 11/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.85 | $2,483,509 | 16:42:15 11/06/2026 |
| 61 | CoinW |
ATOM/USDT | $1.86 | $2,273,878 | 16:57:11 11/06/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.86 | $2,250,005 | 17:00:09 11/06/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.86 | $2,219,637 | 16:59:53 11/06/2026 |
| 64 | AscendEX |
ATOM/USDT | $1.87 | $2,187,864 | 16:57:07 11/06/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.86 | $2,154,196 | 16:57:12 11/06/2026 |
| 66 |  BitMart |
ATOM/USDT | $1.86 | $2,085,699 | 16:57:07 11/06/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.85 | $1,970,646 | 16:54:16 11/06/2026 |
| 68 |  XXKK |
ATOM/USDT | $1.86 | $1,964,353 | 16:57:07 11/06/2026 |
| 69 | MEXC |
ATOM/USDT | $1.86 | $1,935,066 | 16:57:11 11/06/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.86 | $1,867,286 | 16:57:15 11/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.86 | $1,863,609 | 17:00:15 11/06/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.86 | $1,816,086 | 16:57:07 11/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.86 | $1,781,663 | 17:00:16 11/06/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.86 | $1,763,319 | 16:57:17 11/06/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.86 | $1,750,803 | 16:57:15 11/06/2026 |
| 76 | Toobit |
ATOM/USDT | $1.86 | $1,676,863 | 16:57:10 11/06/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.86 | $1,637,629 | 16:56:30 11/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.86 | $1,622,156 | 16:57:11 11/06/2026 |
| 79 | WOO X Pro |
ATOM/USDT | $1.86 | $1,581,806 | 17:00:10 11/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.86 | $1,577,514 | 17:00:07 11/06/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $1.86 | $1,551,700 | 17:00:10 11/06/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.86 | $1,527,932 | 16:57:19 11/06/2026 |
| 83 | CoinMy |
ATOM/USDT | $1.86 | $1,523,296 | 17:00:12 11/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.86 | $1,420,688 | 16:57:15 11/06/2026 |
| 85 |  Gate |
ATOM/USDT | $1.85 | $1,416,651 | 16:54:19 11/06/2026 |
| 86 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.86 | $1,355,552 | 16:57:09 11/06/2026 |
| 88 | BloFin |
ATOM/USDT | $1.86 | $1,345,605 | 16:57:07 11/06/2026 |
| 89 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,254,320 | 17:00:15 11/06/2026 |
| 90 |  BTSE |
ATOM/USDT | $1.85 | $1,250,676 | 16:54:15 11/06/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.86 | $1,237,358 | 16:57:27 11/06/2026 |
| 92 | LBank |
ATOM/USDT | $1.86 | $1,220,508 | 16:57:12 11/06/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.86 | $1,206,528 | 17:00:15 11/06/2026 |
| 94 |  Kraken |
ATOM/USD | $1.86 | $1,143,767 | 16:59:24 11/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.86 | $1,122,637 | 16:57:16 11/06/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.85 | $1,110,722 | 16:42:13 11/06/2026 |
| 97 |  OKX |
ATOM/USDT | $1.86 | $1,110,108 | 16:56:23 11/06/2026 |
| 98 | WhiteBIT |
ATOM/USDT | $1.85 | $1,091,032 | 16:54:10 11/06/2026 |
| 99 | Binance |
ATOM/USDC | $1.86 | $1,066,099 | 16:56:42 11/06/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.86 | $1,059,602 | 17:00:12 11/06/2026 |
| 101 |  HTX |
ATOM/USDT | $1.86 | $1,058,507 | 16:59:54 11/06/2026 |
| 102 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,673 | 17:00:16 11/06/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.85 | $981,156 | 17:00:15 11/06/2026 |
| 104 | Bybit |
ATOM/USDT | $1.85 | $956,248 | 16:54:08 11/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.86 | $929,332 | 16:57:12 11/06/2026 |
| 106 | Phemex |
ATOM/USDT | $1.86 | $920,681 | 16:57:08 11/06/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.86 | $896,871 | 17:00:11 11/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.86 | $866,695 | 17:00:07 11/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.86 | $852,113 | 16:57:16 11/06/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.85 | $851,666 | 16:58:51 11/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.86 | $783,872 | 16:57:10 11/06/2026 |
| 112 |  BitTap |
ATOM/USDT | $1.86 | $706,215 | 17:00:18 11/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.86 | $665,836 | 16:57:11 11/06/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.83 | $649,614 | 16:56:23 11/06/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.86 | $631,113 | 16:57:08 11/06/2026 |
| 116 | ASTX |
ATOM/USDT | $1.86 | $621,918 | 17:00:11 11/06/2026 |
| 117 |  Picol |
ATOM/USDT | $1.86 | $557,410 | 17:00:11 11/06/2026 |
| 118 | Bitget |
ATOM/USDT | $1.85 | $506,700 | 16:54:07 11/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.86 | $506,080 | 16:57:08 11/06/2026 |
| 120 | WEEX |
ATOM/USDC | $1.86 | $479,933 | 16:57:11 11/06/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.85 | $479,703 | 16:54:10 11/06/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $433,547 | 17:00:11 11/06/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.85 | $403,791 | 16:59:23 11/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.86 | $401,607 | 17:00:11 11/06/2026 |
| 125 | FameEX |
ATOM/USDT | $1.86 | $393,959 | 16:57:08 11/06/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.86 | $377,468 | 17:00:10 11/06/2026 |
| 127 |  EVEDEX |
ATOM/USD | $1.86 | $373,488 | 17:03:15 11/06/2026 |
| 128 | Kraken |
ATOM/EUR | $1.86 | $356,317 | 16:59:55 11/06/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.85 | $350,089 | 16:54:10 11/06/2026 |
| 130 | Echobit |
ATOM/USDT | $1.86 | $347,437 | 16:57:10 11/06/2026 |
| 131 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $346,100 | 17:00:16 11/06/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.86 | $344,136 | 16:57:11 11/06/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.86 | $341,869 | 16:57:11 11/06/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.83 | $340,098 | 16:59:54 11/06/2026 |
| 135 | Hotcoin |
ATOM/USDT | $1.86 | $336,661 | 16:57:00 11/06/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.86 | $336,113 | 16:57:12 11/06/2026 |
| 137 | Binance |
ATOM/TRY | $1.86 | $328,680 | 16:56:54 11/06/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.86 | $290,599 | 16:54:10 11/06/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.86 | $282,282 | 17:00:08 11/06/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.86 | $258,971 | 16:54:10 11/06/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.86 | $254,299 | 16:54:12 11/06/2026 |
| 142 |  KoinBX |
ATOM/INR | $1.98 | $246,035 | 17:00:13 11/06/2026 |
| 143 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.86 | $233,481 | 17:00:12 11/06/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.86 | $232,979 | 17:00:12 11/06/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.86 | $232,973 | 17:00:08 11/06/2026 |
| 147 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,506 | 17:00:11 11/06/2026 |
| 148 | Phemex |
ATOM/USDC | $1.86 | $215,173 | 16:57:08 11/06/2026 |
| 149 |  BingX |
ATOM/USDT | $1.85 | $213,492 | 16:54:07 11/06/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $210,860 | 16:59:53 11/06/2026 |
| 151 | AscendEX |
ATOM/USD | $1.87 | $208,273 | 16:57:07 11/06/2026 |
| 152 | Gate |
ATOM/USDT | $1.86 | $203,522 | 16:56:54 11/06/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $1.83 | $201,591 | 17:00:09 11/06/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.86 | $196,502 | 16:57:12 11/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.86 | $194,222 | 17:00:12 11/06/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.85 | $194,194 | 16:51:09 11/06/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.86 | $192,596 | 17:00:13 11/06/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.86 | $192,582 | 17:00:10 11/06/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $192,565 | 16:57:08 11/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.86 | $191,714 | 17:00:16 11/06/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.86 | $184,937 | 16:57:12 11/06/2026 |
| 162 |  Blockfinex |
ATOM/USDT | $1.86 | $181,403 | 17:00:12 11/06/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.86 | $181,390 | 17:00:13 11/06/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.86 | $181,377 | 17:00:10 11/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.84 | $175,351 | 16:57:11 11/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.86 | $172,323 | 16:57:16 11/06/2026 |
| 167 | KoinBX |
ATOM/USDT | $1.86 | $160,794 | 17:00:13 11/06/2026 |
| 168 |  Aster |
ATOM/USDT | $1.88 | $159,596 | 16:54:15 11/06/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.86 | $158,487 | 16:59:53 11/06/2026 |
| 170 | Coinbase Exchange |
ATOM/USDT | $1.86 | $155,089 | 16:56:59 11/06/2026 |
| 171 | B2Z Exchange |
ATOM/USDT | $1.86 | $147,206 | 17:00:12 11/06/2026 |
| 172 | BITmarkets |
ATOM/USDT | $1.86 | $147,202 | 17:00:08 11/06/2026 |
| 173 | BTSE |
ATOM/USDT | $1.86 | $146,910 | 16:57:11 11/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.86 | $140,201 | 16:57:12 11/06/2026 |
| 175 | BitTap |
ATOM/USDT | $1.86 | $132,899 | 17:00:12 11/06/2026 |
| 176 |  Bitso |
ATOM/USD | $1.86 | $117,645 | 16:59:53 11/06/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.86 | $117,262 | 16:57:11 11/06/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.86 | $115,561 | 17:00:13 11/06/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $113,472 | 16:57:08 11/06/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.86 | $113,158 | 16:57:09 11/06/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.86 | $109,374 | 16:57:53 11/06/2026 |
| 182 | ZKE |
ATOM/USDT | $1.86 | $108,838 | 17:00:13 11/06/2026 |
| 183 | HTX |
ATOM/USDT | $1.85 | $108,379 | 16:45:18 11/06/2026 |
| 184 | BitMart |
ATOM/BTC | $1.85 | $103,632 | 16:57:07 11/06/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.85 | $93,824.82 | 16:56:17 11/06/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.85 | $92,315.60 | 16:54:11 11/06/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.86 | $87,387.78 | 17:00:08 11/06/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.85 | $83,598.80 | 16:57:11 11/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.85 | $81,990.44 | 16:48:10 11/06/2026 |
| 190 |  BlueBit |
ATOM/USDT | $1.86 | $80,308.35 | 17:00:12 11/06/2026 |
| 191 |  Tebbit |
ATOM/USDT | $1.86 | $78,589.62 | 17:00:15 11/06/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.86 | $78,529.87 | 17:00:07 11/06/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.86 | $78,458.73 | 16:57:07 11/06/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.86 | $78,442.81 | 17:00:13 11/06/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.86 | $78,439.22 | 17:00:10 11/06/2026 |
| 196 |  Coincall |
ATOM/USD | $1.86 | $74,765.51 | 17:03:16 11/06/2026 |
| 197 | Kraken |
ATOM/USDT | $1.86 | $73,139.55 | 16:59:55 11/06/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.86 | $68,982.63 | 17:00:14 11/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.85 | $66,260.99 | 16:56:54 11/06/2026 |
| 200 |  AEGET |
ATOM/USDT | $1.86 | $64,004.90 | 17:00:16 11/06/2026 |
| 201 | Gate |
ATOM/USDC | $1.86 | $62,412.19 | 16:56:54 11/06/2026 |
| 202 | KuCoin |
ATOM/USDC | $1.86 | $61,002.34 | 16:59:53 11/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.86 | $60,470.03 | 17:00:15 11/06/2026 |
| 204 | CoinTR |
ATOM/TRY | $1.87 | $59,610.26 | 17:00:11 11/06/2026 |
| 205 |  XBO.com |
ATOM/USDT | $1.86 | $59,361.61 | 16:57:07 11/06/2026 |
| 206 | XBO.com |
ATOM/USDC | $1.86 | $59,346.18 | 16:57:07 11/06/2026 |
| 207 | XBO.com |
ATOM/USD | $1.86 | $58,501.73 | 16:57:07 11/06/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $58,108.68 | 16:59:53 11/06/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.85 | $56,552.76 | 16:52:53 11/06/2026 |
| 210 |  Bitfinex |
ATO/USD | $1.86 | $56,528.03 | 16:59:53 11/06/2026 |
| 211 | Cofinex |
ATOM/USDT | $1.86 | $54,524.63 | 17:00:11 11/06/2026 |
| 212 |  CoinUp.io |
ATOM/USDT | $1.86 | $54,376.71 | 16:57:10 11/06/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.85 | $50,601.02 | 16:57:11 11/06/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.86 | $49,895.86 | 16:56:59 11/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.85 | $49,777.01 | 16:56:59 11/06/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.86 | $47,151.34 | 17:00:23 11/06/2026 |
| 217 | Binance |
ATOM/EUR | $1.86 | $41,094.32 | 16:56:42 11/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.86 | $40,272.30 | 17:00:10 11/06/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.86 | $38,728.24 | 16:59:53 11/06/2026 |
| 220 | MEXC |
ATOM/USDC | $1.86 | $35,349.63 | 16:57:11 11/06/2026 |
| 221 |  Gemini |
ATOM/USD | $1.85 | $31,598.04 | 16:59:54 11/06/2026 |
| 222 | WEEX |
ATOM/USDT | $1.86 | $31,279.49 | 16:57:11 11/06/2026 |
| 223 |  EXMO |
ATOM/EUR | $1.99 | $30,165.02 | 16:57:07 11/06/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.86 | $30,090.17 | 16:57:11 11/06/2026 |
| 225 | EXMO |
ATOM/USDT | $1.86 | $28,606.65 | 16:57:07 11/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.86 | $28,564.53 | 16:57:11 11/06/2026 |
| 227 |  EXMO.ME |
ATOM/USDT | $1.85 | $28,253.49 | 16:54:11 11/06/2026 |
| 228 | Kraken |
ATOM/USDC | $1.86 | $24,382.06 | 16:59:24 11/06/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.86 | $23,249.23 | 17:04:17 11/06/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.85 | $22,964.61 | 16:57:08 11/06/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.97 | $20,936.46 | 17:00:12 11/06/2026 |
| 232 | Kraken |
ATOM/XBT | $1.85 | $18,018.69 | 16:59:55 11/06/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.86 | $17,684.98 | 17:00:08 11/06/2026 |
| 234 | LeveX |
ATOM/USDT | $1.86 | $17,609.48 | 17:00:11 11/06/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.86 | $17,495.52 | 17:00:16 11/06/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.5991 | $15,477.11 | 16:58:40 11/06/2026 |
| 237 | Bitfinex |
ATO/USDT | $1.86 | $15,397.67 | 16:59:53 11/06/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.86 | $15,368.15 | 16:57:11 11/06/2026 |
| 239 | SunX |
ATOM/USDT | $1.86 | $15,113.32 | 17:00:17 11/06/2026 |
| 240 | B2Z Exchange |
ATOM/USDC | $1.86 | $14,351.97 | 17:00:12 11/06/2026 |
| 241 | BITmarkets |
ATOM/USDC | $1.86 | $14,351.62 | 17:00:08 11/06/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.85 | $13,253.67 | 16:57:10 11/06/2026 |
| 243 |  BiFinance |
ATOM/USDT | $1.86 | $12,268.38 | 16:57:12 11/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $11,682.30 | 16:57:08 11/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.86 | $11,181.03 | 16:57:11 11/06/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.86 | $11,117.52 | 17:03:17 11/06/2026 |
| 247 |  FIXT |
ATOM/USDT | $1.86 | $10,813.88 | 17:03:15 11/06/2026 |
| 248 | Gate |
ATOM/BTC | $1.86 | $10,325.32 | 16:56:24 11/06/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.06014 | $9,655.67 | 16:44:57 11/06/2026 |
| 250 | Osmosis |
ATOM/USDC | $1.87 | $8,512.16 | 14:30:23 11/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $8,330.52 | 16:57:08 11/06/2026 |
| 252 | Bybit |
ATOM/USDC | $1.88 | $7,864.49 | 16:54:08 11/06/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.87 | $7,483.46 | 17:00:14 11/06/2026 |
| 254 | TRIV |
ATOM/USDT | $1.86 | $7,483.44 | 17:00:14 11/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.84 | $7,324.51 | 16:42:50 11/06/2026 |
| 256 | OKX |
ATOM/USD | $1.85 | $6,453.73 | 16:56:53 11/06/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.82 | $6,433.25 | 16:57:23 11/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $6,381.45 | 16:58:10 11/06/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.86 | $6,345.56 | 17:00:19 11/06/2026 |
| 260 | EXMO |
ATOM/USD | $1.82 | $5,892.77 | 16:57:07 11/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.88 | $5,488.48 | 16:59:55 11/06/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.86 | $5,347.62 | 17:00:12 11/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.84 | $4,525.29 | 12:42:18 11/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.86 | $4,091.80 | 16:59:53 11/06/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.89 | $4,009.17 | 16:56:30 11/06/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.86 | $3,726.33 | 16:59:23 11/06/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.85 | $3,512.39 | 16:57:07 11/06/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.86 | $3,193.20 | 17:03:50 11/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $3,006.85 | 16:58:10 11/06/2026 |
| 270 |  Dzengi.com |
ATOM/USD | $1.85 | $2,999.43 | 17:00:12 11/06/2026 |
| 271 | OKX |
ATOM/EUR | $1.85 | $2,849.82 | 16:56:53 11/06/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.87 | $2,800.90 | 16:50:56 11/06/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.05848 | $2,737.44 | 16:13:58 11/06/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.82 | $2,512.79 | 16:59:53 11/06/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.85 | $2,282.04 | 16:54:07 11/06/2026 |
| 276 | Binance.US |
ATOM/USD | $1.80 | $2,189.99 | 16:59:53 11/06/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.84 | $2,150.83 | 16:44:41 11/06/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.86 | $2,126.54 | 16:45:01 11/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.98 | $2,048.06 | 17:00:10 11/06/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.86 | $2,031.71 | 17:00:16 11/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.85 | $2,011.11 | 16:46:54 11/06/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.85 | $2,000.23 | 16:56:23 11/06/2026 |
| 283 |  CEX.IO |
ATOM/USDC | $1.86 | $1,950.85 | 16:57:07 11/06/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.86 | $1,770.63 | 16:57:11 11/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.86 | $1,658.58 | 16:56:23 11/06/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.89 | $1,420.84 | 17:00:09 11/06/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.88 | $1,316.99 | 17:00:08 11/06/2026 |
| 288 |  Foxbit |
ATOM/BRL | $1.86 | $1,310.97 | 17:00:11 11/06/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.84 | $1,166.05 | 15:22:49 11/06/2026 |
| 290 |  Helix |
stATOM/ATOM | $3.47 | $926.03 | 16:57:11 11/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.84 | $887.72 | 17:00:12 11/06/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.84 | $849.73 | 16:25:44 11/06/2026 |
| 293 |  Blynex |
ATOM/USDT | $1.85 | $840.47 | 16:57:11 11/06/2026 |
| 294 |  NovaDAX |
ATOM/BRL | $1.88 | $802.02 | 17:00:20 11/06/2026 |
| 295 | Flipster |
ATOM/USDT | $1.85 | $762.73 | 17:00:17 11/06/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03866 | $536.76 | 15:45:35 11/06/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.85 | $486.93 | 16:59:24 11/06/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.85 | $482.63 | 14:12:11 11/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.86 | $472.80 | 16:45:02 11/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.86 | $462.00 | 16:45:01 11/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,344,199 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.