Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,205,605,264,797 Khối lượng (24h): $71,221,346,624 Thị phần: BTC: 58.5%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 01:48:00 23/06/2026
Giá Cosmos (ATOM)
$1.80 1.61%
0.00002794 BTC 47,817 VND
Thấp: $1.75 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.80 $51,835,335 01:00:09 23/06/2026
2 Echobit Echobit ATOM/USDT $1.80 $46,418,446 00:57:16 23/06/2026
3 KTX KTX ATOM/USDT $1.80 $35,352,848 01:00:15 23/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $34,656,012 01:00:15 23/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,475,188 00:54:15 23/06/2026
6 idax exchange idax exchange ATOM/USDT $1.80 $22,213,021 01:00:17 23/06/2026
7 WHXEX WHXEX ATOM/USDT $1.80 $22,212,768 01:00:16 23/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.80 $13,397,176 00:57:15 23/06/2026
9 BingX BingX ATOM/USDT $1.80 $11,785,746 00:57:17 23/06/2026
10 Binance Binance ATOM/USDT $1.80 $10,239,767 00:54:17 23/06/2026
11 AscendEX AscendEX ATOM/USDT $1.80 $9,715,291 00:57:15 23/06/2026
12 LBank LBank ATOM/USDT $1.80 $8,669,718 00:57:16 23/06/2026
13 OrangeX OrangeX ATOM/USDT $1.80 $8,553,072 00:54:15 23/06/2026
14 Batonex Batonex ATOM/USDT $1.80 $7,259,947 01:00:15 23/06/2026
15 Ju.com Ju.com ATOM/USDT $1.80 $6,079,675 01:00:16 23/06/2026
16 Bybit Bybit ATOM/USDT $1.80 $6,045,052 00:54:16 23/06/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.80 $5,998,321 01:00:16 23/06/2026
18 COINSPACE COINSPACE ATOM/USDT $1.80 $5,711,451 01:00:11 23/06/2026
19 CoinW CoinW ATOM/USDT $1.80 $5,627,774 00:57:19 23/06/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.80 $5,215,394 01:00:07 23/06/2026
21 AstralX AstralX ATOM/USDT $1.80 $4,996,017 01:00:16 23/06/2026
22 FameEX FameEX ATOM/USDT $1.80 $4,912,413 00:54:19 23/06/2026
23 CoinMy CoinMy ATOM/USDT $1.80 $4,842,453 01:00:16 23/06/2026
24 CoinP CoinP ATOM/USDT $1.80 $4,185,449 01:00:08 23/06/2026
25 Grvt Grvt ATOM/USDT $1.81 $3,711,135 18:09:16 22/06/2026
26 BTCC BTCC ATOM/USDT $1.80 $3,592,936 00:57:15 23/06/2026
27 Toobit Toobit ATOM/USDT $1.80 $3,556,835 00:57:16 23/06/2026
28 Coinlocally Coinlocally ATOM/USDT $1.80 $3,412,344 00:54:16 23/06/2026
29 BVOX BVOX ATOM/USDT $1.80 $3,376,684 00:57:15 23/06/2026
30 CoinChief CoinChief ATOM/USDT $1.80 $3,358,414 00:57:16 23/06/2026
31 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
32 YEX YEX ATOM/USDT $1.80 $3,302,975 00:57:16 23/06/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.80 $3,156,993 01:00:17 23/06/2026
34 BiKing BiKing ATOM/USDT $1.80 $3,140,693 01:00:16 23/06/2026
35 Tapbit Tapbit ATOM/USDT $1.80 $2,992,612 00:57:15 23/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.80 $2,467,576 00:57:15 23/06/2026
37 Ourbit Ourbit ATOM/USDT $1.80 $2,412,535 00:57:17 23/06/2026
38 AscendEX AscendEX ATOM/USDT $1.81 $2,140,682 00:57:12 23/06/2026
39 BitMart BitMart ATOM/USDT $1.80 $2,082,099 00:57:08 23/06/2026
40 MGBX MGBX ATOM/USDT $1.80 $2,032,014 00:57:16 23/06/2026
41 MEXC MEXC ATOM/USDT $1.80 $1,907,699 00:57:16 23/06/2026
42 Poloniex Poloniex ATOM/USDT $1.80 $1,856,044 00:59:53 23/06/2026
43 Zoomex Zoomex ATOM/USDT $1.80 $1,813,649 00:57:15 23/06/2026
44 Hotcoin Hotcoin ATOM/USDT $1.80 $1,772,649 00:57:18 23/06/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.80 $1,761,772 01:00:07 23/06/2026
46 Bitget Bitget ATOM/USDT $1.80 $1,751,090 00:54:16 23/06/2026
47 Cofinex Cofinex ATOM/USDT $1.80 $1,746,436 01:00:17 23/06/2026
48 Bitbase Bitbase ATOM/USDT $1.80 $1,464,286 00:45:19 23/06/2026
49 Binance Binance ATOM/USDT $1.80 $1,464,131 00:56:54 23/06/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $1,435,902 01:00:16 23/06/2026
51 BTSE BTSE ATOM/USDT $1.80 $1,434,682 00:57:18 23/06/2026
52 BITmarkets BITmarkets ATOM/USDT $1.80 $1,377,997 01:00:16 23/06/2026
53 Coinlocally Coinlocally ATOM/USDT $1.80 $1,195,244 01:00:12 23/06/2026
54 YEX YEX ATOM/USDT $1.80 $1,193,561 01:00:12 23/06/2026
55 BitradeX BitradeX ATOM/USDT $1.80 $1,170,629 00:57:15 23/06/2026
56 BitDelta BitDelta ATOM/USDT $1.80 $1,151,957 01:00:11 23/06/2026
57 AstralX AstralX ATOM/USDT $1.80 $1,092,182 01:00:07 23/06/2026
58 KuCoin KuCoin ATOM/USDT $1.80 $1,010,452 00:56:53 23/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.80 $1,000,480 01:00:16 23/06/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,624 01:00:16 23/06/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $975,688 01:00:09 23/06/2026
62 Ekbit Ekbit ATOM/USDT $1.80 $971,528 01:00:38 23/06/2026
63 CoinMy CoinMy ATOM/USDT $1.80 $951,605 01:00:11 23/06/2026
64 Echobit Echobit ATOM/USDT $1.80 $949,023 00:57:10 23/06/2026
65 ASTX ASTX ATOM/USDT $1.80 $904,707 01:00:16 23/06/2026
66 DigiFinex DigiFinex ATOM/USDT $1.80 $875,463 00:57:11 23/06/2026
67 CRMClick CRMClick ATOM/USDT $1.80 $865,134 00:57:08 23/06/2026
68 HTX HTX ATOM/USDT $1.80 $864,748 00:56:24 23/06/2026
69 Bybit Bybit ATOM/USDT $1.80 $842,689 00:54:08 23/06/2026
70 Bitbase Bitbase ATOM/USDT $1.80 $811,764 00:45:08 23/06/2026
71 YUBIT YUBIT ATOM/USDT $1.80 $804,127 00:57:15 23/06/2026
72 UZX UZX ATOM/USDT $1.80 $796,276 00:57:07 23/06/2026
73 EagleX EagleX ATOM/USDT $1.80 $789,832 01:00:15 23/06/2026
74 BlockFin BlockFin ATOM/USDT $1.80 $778,477 00:57:11 23/06/2026
75 BTCC BTCC ATOM/USDT $1.80 $731,944 00:57:10 23/06/2026
76 Bitbaby Bitbaby ATOM/USDT $1.80 $728,271 01:00:16 23/06/2026
77 4E 4E ATOM/USDT $1.80 $724,656 00:57:10 23/06/2026
78 EasiCoin EasiCoin ATOM/USDT $1.80 $721,256 01:00:15 23/06/2026
79 CoinW CoinW ATOM/USDT $1.80 $677,391 00:48:10 23/06/2026
80 Phemex Phemex ATOM/USDT $1.80 $662,149 00:57:16 23/06/2026
81 Hyperliquid Hyperliquid ATOM/USD $1.80 $652,985 00:57:26 23/06/2026
82 KuCoin KuCoin ATOM/USDT $1.80 $642,545 00:54:19 23/06/2026
83 YUBIT YUBIT ATOM/USDT $1.80 $634,724 00:57:10 23/06/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $634,462 00:56:29 23/06/2026
85 EagleX EagleX ATOM/USDT $1.80 $625,972 01:00:11 23/06/2026
86 WhiteBIT WhiteBIT ATOM/USDT $1.80 $623,049 00:57:11 23/06/2026
87 Phemex Phemex ATOM/USDT $1.80 $596,356 00:57:12 23/06/2026
88 BitTap BitTap ATOM/USDT $1.80 $550,222 01:00:16 23/06/2026
89 Deepcoin Deepcoin ATOM/USDT $1.78 $532,605 17:45:15 21/06/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $529,833 00:57:17 23/06/2026
91 KCEX KCEX ATOM/USDT $1.80 $520,378 00:57:15 23/06/2026
92 Ourbit Ourbit ATOM/USDT $1.80 $513,086 00:54:12 23/06/2026
93 WEEX WEEX ATOM/USDC $1.80 $509,830 00:57:13 23/06/2026
94 XT.COM XT.COM ATOM/USDT $1.80 $504,276 00:57:08 23/06/2026
95 BlockFin BlockFin ATOM/USDT $1.80 $503,899 00:54:15 23/06/2026
96 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $490,846 01:00:08 23/06/2026
97 MEXC MEXC ATOM/USDT $1.80 $478,971 00:54:12 23/06/2026
98 Toobit Toobit ATOM/USDT $1.80 $478,960 00:57:11 23/06/2026
99 XXKK XXKK ATOM/USDT $1.80 $477,816 01:00:08 23/06/2026
100 BloFin BloFin ATOM/USDT $1.80 $465,786 00:57:07 23/06/2026
101 Ju.com Ju.com ATOM/USDT $1.80 $397,774 01:00:10 23/06/2026
102 Gate Gate ATOM/USDT $1.80 $374,314 00:54:19 23/06/2026
103 SuperEx SuperEx ATOM/USDT $1.80 $369,331 00:54:09 23/06/2026
104 FameEX FameEX ATOM/USDT $1.80 $367,627 00:57:11 23/06/2026
105 GroveX GroveX ATOM/USDT $1.80 $358,157 00:57:11 23/06/2026
106 Binance Binance ATOM/USDC $1.80 $358,098 00:56:42 23/06/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.80 $355,772 00:57:07 23/06/2026
108 Tapbit Tapbit ATOM/USDT $1.80 $339,887 00:57:11 23/06/2026
109 Bitrue Bitrue ATOM/USDT $1.80 $334,700 00:57:16 23/06/2026
110 Hotcoin Hotcoin ATOM/USDT $1.80 $333,373 00:59:52 23/06/2026
111 EVEDEX EVEDEX ATOM/USD $1.80 $330,052 01:03:15 23/06/2026
112 Upbit Upbit ATOM/KRW $1.77 $312,739 00:56:23 23/06/2026
113 BVOX BVOX ATOM/USDT $1.80 $292,664 00:57:08 23/06/2026
114 CoinTR CoinTR ATOM/USDT $1.80 $287,660 00:54:10 23/06/2026
115 BYDFi BYDFi ATOM/USDT $1.80 $281,138 01:00:16 23/06/2026
116 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $264,495 00:54:07 23/06/2026
117 Gems Trade Gems Trade ATOM/USDT $1.80 $263,086 00:57:09 23/06/2026
118 OKX OKX ATOM/USDT $1.80 $263,072 00:56:24 23/06/2026
119 LBank LBank ATOM/USDT $1.80 $259,585 00:57:08 23/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.80 $247,987 01:00:10 23/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $247,972 01:00:09 23/06/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.80 $245,361 00:57:07 23/06/2026
123 KoinBX KoinBX ATOM/INR $1.93 $238,975 01:00:12 23/06/2026
124 Bitazza Bitazza ATOM/USDT $1.80 $236,895 01:00:09 23/06/2026
125 Osmosis Osmosis ATOM/USDC $1.79 $235,450 00:57:11 23/06/2026
126 Phemex Phemex ATOM/USDC $1.80 $219,914 00:57:12 23/06/2026
127 AscendEX AscendEX ATOM/USD $1.80 $206,028 00:57:12 23/06/2026
128 BYDFi BYDFi ATOM/USDT $1.80 $200,147 00:54:07 23/06/2026
129 Kraken Kraken ATOM/USD $1.80 $199,812 00:59:25 23/06/2026
130 OrangeX OrangeX ATOM/USDT $1.80 $195,363 00:54:10 23/06/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.83 $193,113 01:00:10 23/06/2026
132 BITmarkets BITmarkets ATOM/USDT $1.80 $187,933 01:00:10 23/06/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.80 $187,922 01:00:09 23/06/2026
134 BTSE BTSE ATOM/USDT $1.80 $187,324 00:54:07 23/06/2026
135 KoinBX KoinBX ATOM/USDT $1.80 $158,779 01:00:12 23/06/2026
136 KuCoin KuCoin ATOM/BTC $1.80 $153,785 00:56:23 23/06/2026
137 Pionex Pionex ATOM/USDT $1.80 $151,804 00:57:12 23/06/2026
138 ASTX ASTX ATOM/USDT $1.80 $145,512 01:00:10 23/06/2026
139 Picol Picol ATOM/USDT $1.80 $133,969 01:00:08 23/06/2026
140 EXMO EXMO ATOM/USDT $1.80 $133,829 00:57:07 23/06/2026
141 EXMO.ME EXMO.ME ATOM/USDT $1.80 $133,452 01:00:13 23/06/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.80 $114,611 00:57:11 23/06/2026
143 Hibt Hibt ATOM/USDT $1.80 $114,030 00:54:08 23/06/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.80 $113,433 01:00:12 23/06/2026
145 Kraken Kraken ATOM/EUR $1.80 $109,993 00:59:25 23/06/2026
146 Bit2Me Bit2Me ATOM/EUR $1.80 $107,965 00:57:07 23/06/2026
147 BitMart BitMart ATOM/BTC $1.81 $105,796 00:57:08 23/06/2026
148 Koinbay Koinbay ATOM/USDC $1.80 $96,236.84 00:54:10 23/06/2026
149 WHXEX WHXEX ATOM/USDC $1.80 $96,011.20 01:00:09 23/06/2026
150 idax exchange idax exchange ATOM/USDC $1.80 $96,008.58 01:00:12 23/06/2026
151 Bitunix Bitunix ATOM/USDT $1.80 $95,847.92 00:57:08 23/06/2026
152 Bithumb Bithumb ATOM/KRW $1.77 $95,753.95 00:59:54 23/06/2026
153 Tebbit Tebbit ATOM/USDT $1.80 $92,126.91 01:00:16 23/06/2026
154 LATOKEN LATOKEN ATOM/USDT $1.80 $91,100.63 00:57:08 23/06/2026
155 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $90,816.89 00:57:10 23/06/2026
156 BigONE BigONE ATOM/USDT $1.80 $89,253.86 00:54:07 23/06/2026
157 BingX BingX ATOM/USDT $1.80 $88,869.24 00:57:11 23/06/2026
158 Gate Gate ATOM/USDT $1.80 $88,570.94 00:56:54 23/06/2026
159 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.80 $82,129.06 00:57:11 23/06/2026
161 Binance Binance ATOM/TRY $1.80 $81,339.11 00:56:54 23/06/2026
162 AlphaX AlphaX ATOM/USDT $1.80 $80,757.38 01:00:17 23/06/2026
163 BloFin BloFin ATOM/USDT $1.80 $79,996.09 00:57:18 23/06/2026
164 EasiCoin EasiCoin ATOM/USDT $1.80 $74,909.50 01:00:07 23/06/2026
165 LeveX LeveX ATOM/USDT $1.80 $69,765.43 01:00:15 23/06/2026
166 Bitbaby Bitbaby ATOM/USDT $1.80 $67,128.05 01:00:09 23/06/2026
167 Koinbay Koinbay ATOM/USDT $1.80 $66,542.46 00:54:10 23/06/2026
168 idax exchange idax exchange ATOM/USDT $1.80 $66,447.17 01:00:12 23/06/2026
169 WHXEX WHXEX ATOM/USDT $1.80 $66,335.83 01:00:09 23/06/2026
170 Blockfinex Blockfinex ATOM/USDT $1.80 $66,321.22 01:00:09 23/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $64,959.36 00:59:23 23/06/2026
172 HTX HTX ATOM/USDT $1.80 $63,978.29 00:39:17 23/06/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.80 $62,838.30 00:57:13 23/06/2026
174 Bitrue Bitrue ATOM/USDT $1.80 $61,825.38 00:57:11 23/06/2026
175 Binance TR Binance TR ATOM/TRY $1.80 $61,010.73 00:57:13 23/06/2026
176 XBO.com XBO.com ATOM/USD $1.80 $60,158.81 00:57:12 23/06/2026
177 XBO.com XBO.com ATOM/USDC $1.80 $60,051.46 00:57:12 23/06/2026
178 XBO.com XBO.com ATOM/USDT $1.80 $60,037.61 00:57:12 23/06/2026
179 CoinTR CoinTR ATOM/TRY $1.81 $59,287.68 00:54:10 23/06/2026
180 ZKE ZKE ATOM/USDC $1.80 $57,605.15 01:00:12 23/06/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.80 $56,111.59 01:00:13 23/06/2026
182 EXMO EXMO ATOM/USDC $1.80 $56,067.01 00:57:07 23/06/2026
183 KCEX KCEX ATOM/USDT $1.80 $55,075.19 00:57:10 23/06/2026
184 WhiteBIT WhiteBIT ATOM/TRY $1.80 $54,755.05 00:57:11 23/06/2026
185 FMFW.io FMFW.io ATOM/USD $1.80 $52,644.60 00:57:10 23/06/2026
186 HitBTC HitBTC ATOM/USDT $1.80 $52,591.29 01:00:11 23/06/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $52,587.07 01:00:10 23/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.80 $52,587.07 01:00:11 23/06/2026
189 CoinEx CoinEx ATOM/USDT $1.80 $52,352.55 00:59:53 23/06/2026
190 Cofinex Cofinex ATOM/USDT $1.80 $50,292.86 01:00:11 23/06/2026
191 Niza.io Niza.io ATOM/USD $1.80 $49,674.20 00:57:11 23/06/2026
192 Pionex Pionex ATOM/USDT $1.80 $44,020.77 00:57:16 23/06/2026
193 Bitcastle Bitcastle ATOM/USDT $1.80 $42,173.45 01:00:10 23/06/2026
194 ZKE ZKE ATOM/USDT $1.80 $39,868.30 01:00:12 23/06/2026
195 Bitget Bitget ATOM/USDT $1.80 $39,423.55 00:54:08 23/06/2026
196 MEXC MEXC ATOM/USDC $1.80 $32,367.94 00:54:12 23/06/2026
197 Binance Binance ATOM/BTC $1.81 $32,307.75 00:56:42 23/06/2026
198 Bitrue Bitrue ATOM/USDC $1.80 $31,443.25 00:57:11 23/06/2026
199 EXMO EXMO ATOM/EUR $1.94 $27,859.68 00:57:07 23/06/2026
200 Niza.io Niza.io ATOM/EUR $1.80 $27,581.84 00:57:11 23/06/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $27,297.15 00:56:59 23/06/2026
202 Osmosis Osmosis ATOM/OSMO $1.79 $26,441.07 00:59:33 23/06/2026
203 KuCoin KuCoin ATOM/ETH $1.80 $26,130.20 00:56:53 23/06/2026
204 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $25,982.96 01:00:15 23/06/2026
205 Bitvavo Bitvavo ATOM/EUR $1.80 $25,975.56 00:57:11 23/06/2026
206 PointPay PointPay ATOM/USDT $1.80 $25,226.19 00:57:11 23/06/2026
207 BitTap BitTap ATOM/USDT $1.80 $24,823.53 01:00:10 23/06/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $24,247.18 00:57:10 23/06/2026
209 Kraken Kraken ATOM/USDT $1.80 $23,738.99 00:59:25 23/06/2026
210 Bitso Bitso ATOM/USD $1.80 $23,587.83 00:59:53 23/06/2026
211 KuCoin KuCoin ATOM/USDC $1.81 $22,451.88 00:56:53 23/06/2026
212 Coincall Coincall ATOM/USD $1.80 $22,048.06 01:03:15 23/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.81 $21,849.04 00:56:59 23/06/2026
214 Osmosis Osmosis ATOM/OSMO $1.80 $21,431.92 00:59:21 23/06/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.80 $20,902.71 01:00:16 23/06/2026
216 Bitrue Bitrue ATOM/ADA $1.80 $20,153.22 00:57:11 23/06/2026
217 WHXEX WHXEX ATOM/BTC $1.80 $19,634.34 01:00:09 23/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.80 $19,580.25 00:57:08 23/06/2026
219 Gate Gate ATOM/USDC $1.80 $19,497.42 00:56:54 23/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.81 $19,407.37 00:56:59 23/06/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.81 $19,192.21 01:04:19 23/06/2026
222 Kraken Kraken ATOM/USDC $1.79 $18,696.30 00:59:25 23/06/2026
223 Bit2Me Bit2Me ATOM/USDC $1.79 $18,503.83 00:57:07 23/06/2026
224 BiFinance BiFinance ATOM/USDT $1.80 $18,310.25 00:57:11 23/06/2026
225 Bitfinex Bitfinex ATO/USD $1.83 $17,649.82 00:59:53 23/06/2026
226 Tothemoon Tothemoon ATOM/USDT $1.80 $17,157.77 01:00:15 23/06/2026
227 Bitbank Bitbank ATOM/JPY $1.81 $16,954.23 00:57:07 23/06/2026
228 BITmarkets BITmarkets ATOM/USDC $1.80 $16,735.18 01:00:10 23/06/2026
229 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $16,730.11 01:00:09 23/06/2026
230 LeveX LeveX ATOM/USDT $1.80 $16,464.73 01:00:10 23/06/2026
231 AEGET AEGET ATOM/USDT $1.80 $15,862.32 00:57:16 23/06/2026
232 Bitfinex Bitfinex ATO/USDT $1.82 $12,034.80 00:59:53 23/06/2026
233 SunX SunX ATOM/USDT $1.80 $11,510.15 01:00:18 23/06/2026
234 Osmosis Osmosis ATOM/ATONE $1.78 $11,083.21 00:29:33 23/06/2026
235 Osmosis Osmosis ATOM/USDC $1.83 $10,497.51 21:04:53 22/06/2026
236 Binance Binance ATOM/EUR $1.80 $9,431.88 00:56:42 23/06/2026
237 MEXC MEXC ATOM/BTC $1.80 $8,404.55 00:54:12 23/06/2026
238 Osmosis Osmosis ATOM/ATONE $1.82 $8,322.83 00:59:34 23/06/2026
239 WEEX WEEX ATOM/USDT $1.80 $8,235.24 00:57:13 23/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $7,771.57 00:59:53 23/06/2026
241 Gate Gate ATOM/BTC $1.81 $7,244.62 00:56:54 23/06/2026
242 Paribu Paribu ATOM/TRY $1.80 $6,885.91 00:59:53 23/06/2026
243 Osmosis Osmosis AKT/ATOM $0.7492 $6,716.75 00:31:05 23/06/2026
244 Niza.io Niza.io ATOM/USDT $1.80 $5,931.01 00:57:11 23/06/2026
245 EXMO EXMO ATOM/USD $1.82 $5,058.28 00:57:07 23/06/2026
246 Dzengi.com Dzengi.com ATOM/USD $1.79 $4,997.17 01:00:16 23/06/2026
247 Koinpark Koinpark ATOM/INR $1.92 $4,821.96 01:00:10 23/06/2026
248 Aster Aster ATOM/USDT $1.78 $4,703.67 00:54:15 23/06/2026
249 Coinone Coinone ATOM/KRW $1.76 $4,678.45 00:59:53 23/06/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $4,135.15 00:57:10 23/06/2026
251 Kraken Kraken ATOM/XBT $1.80 $4,031.76 00:59:25 23/06/2026
252 Bybit Bybit ATOM/USDC $1.81 $4,011.79 00:54:08 23/06/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $3,964.54 01:03:17 23/06/2026
254 Tokocrypto Tokocrypto ATOM/USDT $1.80 $3,726.16 00:57:10 23/06/2026
255 Osmosis Osmosis ATOM/P2P $1.80 $3,570.68 23:21:30 22/06/2026
256 Osmosis Osmosis ATOM/stATOM $1.79 $3,539.52 00:26:58 23/06/2026
257 CoinEx CoinEx ATOM/BTC $1.80 $3,183.36 00:59:53 23/06/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.05886 $3,142.34 00:36:23 23/06/2026
259 CoinEx CoinEx ATOM/USDC $1.80 $3,115.03 00:59:53 23/06/2026
260 ADEN ADEN ATOM/USDT $1.80 $3,093.24 01:03:53 23/06/2026
261 Blynex Blynex ATOM/USDT $1.80 $2,934.57 01:00:10 23/06/2026
262 Osmosis Osmosis ATOM/STARS $1.79 $2,798.34 00:12:11 23/06/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $2,555.43 22:49:25 22/06/2026
264 Ulink Ulink ATOM/USDT $1.80 $2,277.98 01:00:18 23/06/2026
265 Gemini Gemini ATOM/USD $1.82 $2,198.65 00:59:53 23/06/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $2,152.41 00:57:10 23/06/2026
267 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.82 $2,121.28 00:56:29 23/06/2026
268 Binance TH Binance TH ATOM/USDT $1.80 $2,037.00 00:57:11 23/06/2026
269 Flipster Flipster ATOM/USDT $1.80 $1,991.69 01:00:12 23/06/2026
270 Osmosis Osmosis SCRT/ATOM $0.05720 $1,821.92 00:49:37 23/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.81 $1,716.94 23:56:40 22/06/2026
272 CoinDCX CoinDCX ATOM/INR $1.93 $1,316.03 00:57:10 23/06/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.79 $1,297.60 21:03:26 22/06/2026
274 OKX OKX ATOM/USDC $1.80 $1,285.09 00:56:24 23/06/2026
275 Koinpark Koinpark ATOM/USDT $1.80 $1,234.99 01:00:10 23/06/2026
276 Binance.US Binance.US ATOM/USDT $1.79 $1,219.15 00:59:53 23/06/2026
277 TRIV TRIV ATOM/IDR $1.81 $1,154.27 01:00:13 23/06/2026
278 TRIV TRIV ATOM/USDT $1.80 $1,154.24 01:00:13 23/06/2026
279 CEX.IO CEX.IO ATOM/USDT $1.80 $1,149.99 00:57:07 23/06/2026
280 DigiFinex DigiFinex ATOM/BTC $1.81 $1,137.85 00:57:11 23/06/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $1,082.76 23:45:24 22/06/2026
282 Biswap v2 Biswap v2 ATOM/WBNB $1.81 $912.37 00:33:42 23/06/2026
283 Young Platform Young Platform ATOM/EUR $1.79 $901.24 01:00:10 23/06/2026
284 CEX.IO CEX.IO ATOM/USD $1.80 $874.06 00:57:07 23/06/2026
285 Flipster Flipster ATOM/USDT $1.80 $846.86 01:00:19 23/06/2026
286 Bybit EU Bybit EU ATOM/USDC $1.81 $810.42 00:57:12 23/06/2026
287 Osmosis Osmosis ATOM/JUNO $1.79 $793.47 00:29:45 23/06/2026
288 Osmosis Osmosis ATOM/USDC $1.79 $710.03 00:36:13 23/06/2026
289 Osmosis Osmosis ATOM/CRO $1.79 $597.23 00:45:10 23/06/2026
290 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009874 $547.40 00:57:11 23/06/2026
291 WOO X WOO X ATOM/USDT $1.80 $540.22 00:57:21 23/06/2026
292 Osmosis Osmosis RIO/ATOM $0.03279 $502.99 00:22:12 23/06/2026
293 Osmosis Osmosis ATOM/XPRT $1.80 $500.70 00:24:02 23/06/2026
294 Osmosis Osmosis ATOM/IRIS $1.80 $481.64 00:12:09 23/06/2026
295 Ndax Ndax ATOM/CAD $1.81 $470.97 01:00:11 23/06/2026
296 Bitlo Bitlo ATOM/TRY $1.80 $462.35 01:00:10 23/06/2026
297 NovaDAX NovaDAX ATOM/BRL $1.79 $456.92 01:00:09 23/06/2026
298 Foxbit Foxbit ATOM/BRL $1.80 $440.64 01:00:08 23/06/2026
299 OKX OKX ATOM/EUR $1.80 $340.95 00:56:54 23/06/2026
300 Binance.US Binance.US ATOM/USD $1.76 $307.58 00:59:53 23/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,835,335 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá