Cosmos ATOM
Xếp hạng #55
01:24:00 28/05/2026
Giá Cosmos (ATOM)
$2.15 -1.94%
0.00002882 BTC
56,943 VND
Thấp: $2.15
Cao: $2.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.15 | $180,104,013 | 01:00:10 28/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.15 | $88,536,861 | 01:00:16 28/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.15 | $58,330,730 | 01:00:15 28/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.16 | $37,156,647 | 00:54:16 28/05/2026 |
| 5 |  idax exchange |
ATOM/USDT | $2.15 | $34,223,482 | 01:00:17 28/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.15 | $34,182,687 | 01:00:16 28/05/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,453,187 | 00:51:15 28/05/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.15 | $28,900,405 | 00:51:15 28/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.15 | $26,168,913 | 00:57:16 28/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.15 | $22,407,324 | 01:00:15 28/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.15 | $21,185,048 | 01:00:16 28/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.15 | $21,082,190 | 00:57:15 28/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.15 | $17,512,436 | 00:57:17 28/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.16 | $17,345,700 | 00:54:19 28/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.15 | $14,799,358 | 01:00:16 28/05/2026 |
| 16 |  LBank |
ATOM/USDT | $2.20 | $13,936,699 | 19:57:17 27/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.15 | $13,616,736 | 00:54:16 28/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $2.15 | $13,552,143 | 00:57:16 28/05/2026 |
| 19 |  BlockFin |
ATOM/USDT | $2.15 | $12,493,740 | 01:00:15 28/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $2.16 | $12,205,673 | 00:57:16 28/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.15 | $12,189,902 | 00:57:15 28/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.15 | $11,152,266 | 01:00:16 28/05/2026 |
| 23 |  BloFin |
ATOM/USDT | $2.15 | $11,122,003 | 00:57:16 28/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.15 | $10,737,760 | 00:57:18 28/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.15 | $9,395,143 | 00:57:15 28/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.15 | $9,188,220 | 00:57:15 28/05/2026 |
| 27 |  CoinMy |
ATOM/USDT | $2.15 | $8,139,266 | 01:00:16 28/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $2.15 | $7,961,467 | 00:57:17 28/05/2026 |
| 29 |  BingX |
ATOM/USDT | $2.15 | $7,917,568 | 00:57:18 28/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.15 | $6,922,011 | 00:57:17 28/05/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.15 | $6,881,890 | 00:57:16 28/05/2026 |
| 32 |  WOO X Pro |
ATOM/USDT | $2.15 | $6,725,158 | 01:00:16 28/05/2026 |
| 33 |  Bitbase |
ATOM/USDT | $2.15 | $5,745,137 | 00:57:17 28/05/2026 |
| 34 |  GroveX |
ATOM/USDT | $2.15 | $5,445,685 | 01:00:11 28/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.15 | $5,225,165 | 01:00:07 28/05/2026 |
| 36 | Binance |
ATOM/USDT | $2.15 | $4,905,658 | 00:56:54 28/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.15 | $4,775,680 | 01:00:07 28/05/2026 |
| 38 |  AstralX |
ATOM/USDT | $2.15 | $4,540,829 | 01:00:10 28/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.15 | $4,498,703 | 00:57:16 28/05/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.23 | $4,445,909 | 18:03:16 27/05/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.15 | $4,088,253 | 00:57:15 28/05/2026 |
| 42 |  Ekbit |
ATOM/USDT | $2.15 | $3,899,622 | 01:00:25 28/05/2026 |
| 43 |  ASTX |
ATOM/USDT | $2.15 | $3,848,326 | 01:00:16 28/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.15 | $3,347,611 | 00:59:23 28/05/2026 |
| 45 |  YEX |
ATOM/USDT | $2.15 | $3,314,241 | 01:00:10 28/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.15 | $3,292,997 | 01:00:10 28/05/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.15 | $3,271,536 | 00:57:17 28/05/2026 |
| 48 | YEX |
ATOM/USDT | $2.15 | $3,206,465 | 00:57:16 28/05/2026 |
| 49 |  Bitget |
ATOM/USDT | $2.15 | $3,159,972 | 00:54:15 28/05/2026 |
| 50 |  Cofinex |
ATOM/USDT | $2.15 | $3,159,184 | 01:00:15 28/05/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.15 | $2,973,938 | 00:57:10 28/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.15 | $2,962,382 | 00:57:20 28/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $2.15 | $2,877,388 | 01:00:16 28/05/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.15 | $2,765,911 | 01:00:17 28/05/2026 |
| 55 |  UZX |
ATOM/USDT | $2.16 | $2,648,788 | 00:51:08 28/05/2026 |
| 56 |  BitradeX |
ATOM/USDT | $2.15 | $2,640,366 | 00:54:15 28/05/2026 |
| 57 |  Dmex |
ATOM/USD | $2.15 | $2,586,371 | 01:00:15 28/05/2026 |
| 58 | BTCC |
ATOM/USDT | $2.15 | $2,452,827 | 00:57:10 28/05/2026 |
| 59 |  4E |
ATOM/USDT | $2.15 | $2,421,324 | 01:00:10 28/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.15 | $2,112,334 | 00:57:15 28/05/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.15 | $2,108,069 | 00:57:10 28/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.15 | $2,091,033 | 01:00:15 28/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.15 | $2,064,879 | 01:00:16 28/05/2026 |
| 64 |  Phemex |
ATOM/USDT | $2.15 | $2,009,003 | 00:57:16 28/05/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $2.15 | $1,983,278 | 01:00:16 28/05/2026 |
| 66 |  KCEX |
ATOM/USDT | $2.15 | $1,940,359 | 00:57:15 28/05/2026 |
| 67 | BlockFin |
ATOM/USDT | $2.15 | $1,903,132 | 01:00:07 28/05/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $2.15 | $1,854,844 | 00:57:15 28/05/2026 |
| 69 | CoinW |
ATOM/USDT | $2.15 | $1,844,694 | 00:57:07 28/05/2026 |
| 70 | Bitbase |
ATOM/USDT | $2.15 | $1,835,146 | 01:00:07 28/05/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.15 | $1,775,577 | 00:56:53 28/05/2026 |
| 72 | Millionero |
ATOM/USDT | $2.15 | $1,743,134 | 01:00:07 28/05/2026 |
| 73 |  BitMart |
ATOM/USDT | $2.15 | $1,728,859 | 00:57:10 28/05/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.15 | $1,712,277 | 00:57:10 28/05/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.15 | $1,709,730 | 00:57:12 28/05/2026 |
| 76 | KuCoin |
ATOM/USDT | $2.16 | $1,690,134 | 00:54:19 28/05/2026 |
| 77 | EagleX |
ATOM/USDT | $2.15 | $1,663,694 | 01:00:10 28/05/2026 |
| 78 | Ourbit |
ATOM/USDT | $2.16 | $1,617,102 | 00:54:07 28/05/2026 |
| 79 | MEXC |
ATOM/USDT | $2.15 | $1,543,750 | 00:57:07 28/05/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.15 | $1,497,948 | 01:00:07 28/05/2026 |
| 81 | Ju.com |
ATOM/USDT | $2.15 | $1,438,009 | 01:00:08 28/05/2026 |
| 82 | Toobit |
ATOM/USDT | $2.15 | $1,429,609 | 00:57:12 28/05/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $2.15 | $1,397,515 | 01:00:07 28/05/2026 |
| 84 | CoinMy |
ATOM/USDT | $2.15 | $1,396,091 | 01:00:08 28/05/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $2.15 | $1,363,937 | 00:57:00 28/05/2026 |
| 86 | WOO X Pro |
ATOM/USDT | $2.15 | $1,321,399 | 01:00:10 28/05/2026 |
| 87 |  Upbit |
ATOM/KRW | $2.12 | $1,281,930 | 00:56:53 28/05/2026 |
| 88 |  BTSE |
ATOM/USDT | $2.15 | $1,177,570 | 00:57:15 28/05/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $2.15 | $1,137,842 | 00:57:11 28/05/2026 |
| 90 | BloFin |
ATOM/USDT | $2.16 | $1,134,825 | 00:57:09 28/05/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $2.15 | $1,129,308 | 01:00:15 28/05/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $2.15 | $1,128,649 | 01:00:15 28/05/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.15 | $1,099,061 | 01:00:09 28/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.15 | $1,098,470 | 00:57:17 28/05/2026 |
| 95 | LBank |
ATOM/USDT | $2.15 | $1,084,332 | 00:57:11 28/05/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.16 | $1,019,114 | 00:54:27 28/05/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.16 | $1,009,732 | 01:00:16 28/05/2026 |
| 98 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,186 | 01:00:15 28/05/2026 |
| 99 | Binance |
ATOM/USDC | $2.15 | $903,478 | 00:56:54 28/05/2026 |
| 100 |  Gate |
ATOM/USDT | $2.15 | $899,562 | 00:54:19 28/05/2026 |
| 101 | Phemex |
ATOM/USDT | $2.15 | $857,492 | 00:57:11 28/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.15 | $811,328 | 00:57:12 28/05/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.15 | $793,375 | 01:00:16 28/05/2026 |
| 104 | Bybit |
ATOM/USDT | $2.16 | $721,643 | 00:54:12 28/05/2026 |
| 105 |  Osmosis |
ATOM/USDC | $2.15 | $693,292 | 00:57:50 28/05/2026 |
| 106 | OrangeX |
ATOM/USDT | $2.16 | $684,397 | 00:51:07 28/05/2026 |
| 107 | Echobit |
ATOM/USDT | $2.15 | $676,456 | 00:57:10 28/05/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $2.15 | $666,359 | 01:00:16 28/05/2026 |
| 109 | BYDFi |
ATOM/USDT | $2.15 | $658,666 | 01:00:07 28/05/2026 |
| 110 |  Kraken |
ATOM/USD | $2.15 | $656,758 | 00:59:54 28/05/2026 |
| 111 | BVOX |
ATOM/USDT | $2.15 | $640,031 | 00:57:07 28/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.15 | $620,069 | 00:56:54 28/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.15 | $618,121 | 00:57:09 28/05/2026 |
| 114 |  HTX |
ATOM/USDT | $2.15 | $558,806 | 00:59:24 28/05/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.15 | $548,817 | 01:03:16 28/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.15 | $546,867 | 00:57:07 28/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.15 | $506,116 | 00:57:08 28/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.15 | $502,242 | 00:57:08 28/05/2026 |
| 119 | ASTX |
ATOM/USDT | $2.15 | $487,045 | 01:00:08 28/05/2026 |
| 120 |  Bitrue |
ATOM/USDT | $2.15 | $456,499 | 00:57:17 28/05/2026 |
| 121 | HTX |
ATOM/USDT | $2.15 | $452,098 | 00:54:18 28/05/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $2.16 | $448,274 | 00:57:11 28/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.15 | $444,627 | 01:00:08 28/05/2026 |
| 124 | Osmosis |
ATOM/OSMO | $2.15 | $400,703 | 00:52:12 28/05/2026 |
| 125 | Binance |
ATOM/TRY | $2.16 | $399,342 | 00:56:54 28/05/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $2.15 | $389,211 | 00:57:11 28/05/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $2.15 | $382,729 | 00:57:11 28/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.15 | $363,861 | 00:57:12 28/05/2026 |
| 129 | Pionex |
ATOM/USDT | $2.15 | $358,799 | 00:57:16 28/05/2026 |
| 130 | Hotcoin |
ATOM/USDT | $2.16 | $337,015 | 00:51:08 28/05/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $2.15 | $335,827 | 01:00:11 28/05/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.15 | $335,805 | 01:00:08 28/05/2026 |
| 133 |  CoinTR |
ATOM/USDT | $2.15 | $334,333 | 01:00:07 28/05/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $2.15 | $332,488 | 01:00:08 28/05/2026 |
| 135 | FameEX |
ATOM/USDT | $2.16 | $316,807 | 00:57:11 28/05/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $2.15 | $312,103 | 01:00:07 28/05/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $2.17 | $307,913 | 00:57:10 28/05/2026 |
| 138 |  EVEDEX |
ATOM/USD | $2.15 | $300,417 | 01:03:15 28/05/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.16 | $298,597 | 00:56:53 28/05/2026 |
| 140 | Millionero |
ATOM/USDC | $2.16 | $291,738 | 01:00:07 28/05/2026 |
| 141 |  Hibt |
ATOM/USDT | $2.15 | $273,328 | 00:51:09 28/05/2026 |
| 142 | Bitget |
ATOM/USDT | $2.16 | $253,997 | 00:54:12 28/05/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $2.16 | $248,728 | 00:57:07 28/05/2026 |
| 144 |  Bithumb |
ATOM/KRW | $2.12 | $242,559 | 00:59:53 28/05/2026 |
| 145 |  KoinBX |
ATOM/INR | $2.26 | $240,085 | 01:00:09 28/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.19 | $235,818 | 01:00:09 28/05/2026 |
| 147 | Gate |
ATOM/USDT | $2.15 | $229,000 | 00:56:54 28/05/2026 |
| 148 | BingX |
ATOM/USDT | $2.15 | $218,449 | 00:57:07 28/05/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.15 | $214,895 | 01:00:08 28/05/2026 |
| 150 | Osmosis |
ATOM/stATOM | $2.15 | $205,939 | 00:47:30 28/05/2026 |
| 151 | Bitbaby |
ATOM/USDT | $2.15 | $203,719 | 01:00:07 28/05/2026 |
| 152 | AscendEX |
ATOM/USD | $2.15 | $199,749 | 00:57:10 28/05/2026 |
| 153 | WHXEX |
ATOM/USDC | $2.15 | $199,654 | 01:00:08 28/05/2026 |
| 154 | idax exchange |
ATOM/USDC | $2.15 | $199,612 | 01:00:12 28/05/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.15 | $198,913 | 01:00:07 28/05/2026 |
| 156 | Osmosis |
ATOM/OSMO | $2.15 | $198,895 | 00:49:12 28/05/2026 |
| 157 | Koinbay |
ATOM/USDC | $2.16 | $195,840 | 00:54:15 28/05/2026 |
| 158 | BITmarkets |
ATOM/USDT | $2.15 | $187,689 | 01:00:08 28/05/2026 |
| 159 | B2Z Exchange |
ATOM/USDT | $2.15 | $187,667 | 01:00:11 28/05/2026 |
| 160 | BTSE |
ATOM/USDT | $2.15 | $187,070 | 00:57:10 28/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.15 | $185,860 | 01:00:15 28/05/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.15 | $183,898 | 00:54:07 28/05/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $2.15 | $183,252 | 00:57:07 28/05/2026 |
| 164 | Phemex |
ATOM/USDC | $2.15 | $174,004 | 00:57:11 28/05/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.15 | $168,381 | 01:00:07 28/05/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $2.15 | $155,834 | 00:57:10 28/05/2026 |
| 167 | Kraken |
ATOM/EUR | $2.15 | $155,410 | 00:59:54 28/05/2026 |
| 168 | KoinBX |
ATOM/USDT | $2.15 | $152,795 | 01:00:09 28/05/2026 |
| 169 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.15 | $136,733 | 01:00:12 28/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.15 | $136,696 | 01:00:08 28/05/2026 |
| 172 | Koinbay |
ATOM/USDT | $2.16 | $135,462 | 00:54:15 28/05/2026 |
| 173 | KCEX |
ATOM/USDT | $2.15 | $133,994 | 00:57:10 28/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.15 | $132,976 | 00:57:07 28/05/2026 |
| 175 |  Paribu |
ATOM/TRY | $2.16 | $130,814 | 00:57:10 28/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.16 | $124,055 | 00:51:08 28/05/2026 |
| 177 | BitMart |
ATOM/BTC | $2.15 | $120,628 | 00:57:10 28/05/2026 |
| 178 |  Binance TR |
ATOM/TRY | $2.16 | $117,555 | 00:57:13 28/05/2026 |
| 179 | KuCoin |
ATOM/USDC | $2.16 | $113,688 | 00:56:53 28/05/2026 |
| 180 |  BigONE |
ATOM/USDT | $2.17 | $101,365 | 00:57:07 28/05/2026 |
| 181 | Bit2Me |
ATOM/USDC | $2.15 | $99,269.36 | 00:57:10 28/05/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $2.15 | $94,472.62 | 00:57:07 28/05/2026 |
| 183 |  BlueBit |
ATOM/USDT | $2.16 | $91,097.82 | 00:51:07 28/05/2026 |
| 184 | BitTap |
ATOM/USDT | $2.15 | $86,065.81 | 01:00:07 28/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.15 | $82,028.68 | 01:00:12 28/05/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.16 | $80,761.87 | 01:00:15 28/05/2026 |
| 187 |  Coincall |
ATOM/USD | $2.15 | $78,907.23 | 01:03:15 28/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.16 | $78,331.45 | 00:54:08 28/05/2026 |
| 189 |  BitStorage |
ATOM/USDT | $2.15 | $73,709.91 | 01:00:13 28/05/2026 |
| 190 |  Aster |
ATOM/USDT | $2.14 | $71,110.68 | 00:54:15 28/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.15 | $70,009.07 | 01:00:16 28/05/2026 |
| 192 |  HitBTC |
ATOM/USDT | $2.16 | $66,925.51 | 00:54:07 28/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.16 | $65,699.52 | 01:00:17 28/05/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $2.15 | $65,594.11 | 01:00:18 28/05/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.15 | $65,582.36 | 01:00:10 28/05/2026 |
| 196 | Bitrue |
ATOM/ADA | $2.15 | $64,129.94 | 00:57:07 28/05/2026 |
| 197 |  CoinEx |
ATOM/USDT | $2.15 | $62,895.57 | 00:59:53 28/05/2026 |
| 198 |  AEGET |
ATOM/USDT | $2.15 | $62,783.79 | 01:00:18 28/05/2026 |
| 199 |  EXMO.ME |
ATOM/USDT | $2.15 | $61,733.17 | 01:00:10 28/05/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.15 | $61,576.97 | 01:00:09 28/05/2026 |
| 201 |  EXMO |
ATOM/USDT | $2.15 | $61,554.34 | 00:57:10 28/05/2026 |
| 202 | CoinTR |
ATOM/TRY | $2.15 | $59,654.54 | 01:00:07 28/05/2026 |
| 203 |  Bitso |
ATOM/USD | $2.16 | $57,508.87 | 00:59:53 28/05/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $2.16 | $54,253.33 | 00:56:29 28/05/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $2.16 | $53,652.80 | 00:57:07 28/05/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.15 | $52,200.02 | 01:00:08 28/05/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $2.16 | $50,600.30 | 00:56:29 28/05/2026 |
| 208 |  AlphaX |
ATOM/USDT | $2.15 | $50,544.93 | 01:00:15 28/05/2026 |
| 209 | Kraken |
ATOM/USDT | $2.16 | $48,970.81 | 00:59:24 28/05/2026 |
| 210 | Bitrue |
ATOM/USDC | $2.15 | $46,515.36 | 00:57:07 28/05/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $2.16 | $42,854.88 | 00:56:29 28/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $2.15 | $39,830.42 | 01:00:10 28/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $2.15 | $39,803.49 | 01:00:07 28/05/2026 |
| 214 |  Helix |
stATOM/ATOM | $3.99 | $37,586.52 | 00:57:10 28/05/2026 |
| 215 | Gate |
ATOM/USDC | $2.15 | $36,404.68 | 00:56:54 28/05/2026 |
| 216 | Binance |
ATOM/BTC | $2.15 | $33,827.45 | 00:56:54 28/05/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.15 | $33,657.79 | 00:57:07 28/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.15 | $29,109.27 | 00:57:07 28/05/2026 |
| 219 | KuCoin |
ATOM/ETH | $2.15 | $27,137.58 | 00:56:53 28/05/2026 |
| 220 | EXMO.ME |
ATOM/USDC | $2.15 | $27,068.29 | 01:00:10 28/05/2026 |
| 221 | EXMO |
ATOM/USDC | $2.15 | $27,067.67 | 00:57:10 28/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $2.15 | $25,888.21 | 01:00:08 28/05/2026 |
| 223 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 224 |  BiFinance |
ATOM/USDT | $2.15 | $24,163.42 | 00:57:08 28/05/2026 |
| 225 |  Bitbank |
ATOM/JPY | $2.15 | $22,280.16 | 00:57:07 28/05/2026 |
| 226 |  Binance.US |
ATOM/USDT | $2.15 | $22,257.68 | 00:59:23 28/05/2026 |
| 227 |  PointPay |
ATOM/USDT | $2.15 | $21,479.18 | 00:57:07 28/05/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.16 | $21,335.35 | 01:00:15 28/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.16 | $21,110.13 | 00:57:07 28/05/2026 |
| 230 | LeveX |
ATOM/USDT | $2.15 | $20,013.64 | 01:00:09 28/05/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.06700 | $19,225.08 | 00:38:25 28/05/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.16 | $18,205.49 | 01:00:11 28/05/2026 |
| 233 | BITmarkets |
ATOM/USDC | $2.16 | $18,204.32 | 01:00:08 28/05/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.8301 | $17,635.30 | 00:44:42 28/05/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $2.16 | $16,854.39 | 01:04:18 28/05/2026 |
| 236 |  Gemini |
ATOM/USD | $2.15 | $16,568.52 | 00:59:53 28/05/2026 |
| 237 | SunX |
ATOM/USDT | $2.15 | $15,480.18 | 01:00:18 28/05/2026 |
| 238 |  Koinpark |
ATOM/INR | $2.25 | $15,241.52 | 01:00:09 28/05/2026 |
| 239 | Binance |
ATOM/EUR | $2.16 | $14,840.91 | 00:56:54 28/05/2026 |
| 240 | Gate |
ATOM/BTC | $2.15 | $14,191.73 | 00:56:54 28/05/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $2.15 | $13,762.87 | 01:03:17 28/05/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $2.15 | $13,404.34 | 00:57:08 28/05/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.17 | $13,055.27 | 00:59:54 28/05/2026 |
| 244 | EXMO |
ATOM/EUR | $2.15 | $13,033.46 | 00:57:10 28/05/2026 |
| 245 |  Coinone |
ATOM/KRW | $2.12 | $12,922.52 | 00:56:53 28/05/2026 |
| 246 | Niza.io |
ATOM/USDT | $2.16 | $12,443.71 | 01:00:07 28/05/2026 |
| 247 |  Ulink |
ATOM/USDT | $4.63 | $12,321.96 | 01:00:18 28/05/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.16 | $10,877.82 | 01:00:07 28/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.15 | $10,694.91 | 01:00:07 28/05/2026 |
| 250 | XBO.com |
ATOM/USD | $2.15 | $10,681.91 | 01:00:07 28/05/2026 |
| 251 | MEXC |
ATOM/BTC | $2.15 | $10,015.23 | 00:57:07 28/05/2026 |
| 252 | Kraken |
ATOM/USDC | $2.16 | $9,784.45 | 00:59:54 28/05/2026 |
| 253 |  Foxbit |
ATOM/BRL | $2.07 | $9,268.47 | 01:00:07 28/05/2026 |
| 254 | Bitfinex |
ATO/USDT | $2.17 | $8,483.66 | 00:59:54 28/05/2026 |
| 255 | Coinbase Exchange |
ATOM/BTC | $2.15 | $7,333.93 | 00:57:00 28/05/2026 |
| 256 | Kraken |
ATOM/GBP | $2.17 | $6,997.47 | 00:59:54 28/05/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 258 | Kraken |
ATOM/XBT | $2.14 | $5,004.27 | 00:59:24 28/05/2026 |
| 259 |  Blynex |
ATOM/USDT | $2.16 | $4,409.04 | 00:57:10 28/05/2026 |
| 260 | Osmosis |
ATOM/JUNO | $2.16 | $4,299.16 | 00:45:51 28/05/2026 |
| 261 | Koinpark |
ATOM/USDT | $2.15 | $3,940.78 | 01:00:09 28/05/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.15 | $3,893.08 | 00:51:29 28/05/2026 |
| 263 |  CoinDCX |
ATOM/INR | $2.26 | $3,868.65 | 01:00:07 28/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.16 | $3,718.95 | 01:00:13 28/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.15 | $3,718.90 | 01:00:13 28/05/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $2.18 | $3,670.94 | 00:57:07 28/05/2026 |
| 267 | Osmosis |
ATOM/stATOM | $2.15 | $3,609.11 | 20:59:20 27/05/2026 |
| 268 | Bybit |
ATOM/USDC | $2.16 | $3,567.04 | 00:54:12 28/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.16 | $3,553.30 | 00:17:42 28/05/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.07955 | $3,107.83 | 00:46:18 28/05/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $2.16 | $3,093.93 | 23:47:15 27/05/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.15 | $3,080.22 | 01:03:47 28/05/2026 |
| 273 | Osmosis |
ATOM/P2P | $2.15 | $2,906.36 | 00:17:10 28/05/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.16 | $2,399.22 | 23:47:10 27/05/2026 |
| 275 |  ZebPay |
ATOM/INR | $2.24 | $2,216.90 | 00:57:10 28/05/2026 |
| 276 |  Binance TH |
ATOM/USDT | $2.15 | $2,199.97 | 00:57:08 28/05/2026 |
| 277 | Osmosis |
ATOM/CRO | $2.16 | $2,184.15 | 00:09:19 28/05/2026 |
| 278 | EXMO |
ATOM/USD | $2.17 | $2,041.45 | 00:57:10 28/05/2026 |
| 279 | WEEX |
ATOM/USDT | $2.15 | $1,958.65 | 00:57:08 28/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.15 | $1,921.55 | 00:56:54 28/05/2026 |
| 281 | Osmosis |
ATOM/IRIS | $2.15 | $1,881.97 | 23:50:25 27/05/2026 |
| 282 |  Flipster |
ATOM/USDT | $2.15 | $1,816.90 | 01:00:07 28/05/2026 |
| 283 | Niza.io |
ATOM/GBP | $2.17 | $1,768.77 | 01:00:07 28/05/2026 |
| 284 | Osmosis |
ATOM/ATONE | $2.21 | $1,736.57 | 00:39:14 28/05/2026 |
| 285 | Osmosis |
ATOM/ATONE | $2.20 | $1,696.20 | 00:57:50 28/05/2026 |
| 286 |  Bitkub |
ATOM/THB | $2.15 | $1,466.78 | 00:57:10 28/05/2026 |
| 287 |  WOO X |
ATOM/USDT | $2.15 | $1,356.47 | 00:57:15 28/05/2026 |
| 288 | Osmosis |
ATOM/STARS | $2.15 | $1,318.24 | 23:06:40 27/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.15 | $1,193.25 | 00:57:10 28/05/2026 |
| 290 | OKX |
ATOM/USDC | $2.16 | $1,025.08 | 00:56:54 28/05/2026 |
| 291 | OKX |
ATOM/USD | $2.16 | $1,024.74 | 00:56:54 28/05/2026 |
| 292 | Flipster |
ATOM/USDT | $2.15 | $880.68 | 01:00:15 28/05/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $2.15 | $844.52 | 00:23:00 28/05/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.06789 | $826.38 | 00:15:17 28/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.19 | $816.14 | 23:50:34 27/05/2026 |
| 296 | Osmosis |
ATOM/OSMO | $2.16 | $794.06 | 00:51:11 28/05/2026 |
| 297 | Osmosis |
ATOM/OSMO | $2.16 | $789.28 | 00:51:29 28/05/2026 |
| 298 |  WazirX |
ATOM/INR | $2.21 | $755.92 | 01:00:08 28/05/2026 |
| 299 | Crypto.com Exchange |
ATOM/CRO | $2.16 | $733.69 | 00:57:07 28/05/2026 |
| 300 | WazirX |
ATOM/USDT | $2.13 | $727.45 | 01:00:08 28/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 28/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,104,013 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.