Cosmos ATOM
Xếp hạng #67
18:13:00 20/10/2026
Giá Cosmos (ATOM)
$1.73 -0.39%
0.00002118 BTC
44,703 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $276,588,859 | 18:00:09 20/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $47,689,609 | 17:57:15 20/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.72 | $45,346,870 | 18:00:16 20/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.72 | $22,834,597 | 17:54:17 20/10/2026 |
| 5 |  BingX |
ATOM/USDT | $1.72 | $19,688,543 | 17:57:18 20/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.72 | $19,683,200 | 17:57:15 20/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.72 | $19,680,612 | 18:00:17 20/10/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.72 | $19,390,897 | 17:57:15 20/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.72 | $18,083,124 | 17:57:15 20/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.72 | $14,767,860 | 17:57:16 20/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.72 | $13,106,995 | 17:48:11 20/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.72 | $13,039,409 | 18:00:10 20/10/2026 |
| 13 |  Buzzex |
ATOM/USDT | $1.72 | $12,432,388 | 18:00:17 20/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.72 | $11,195,251 | 17:57:15 20/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.72 | $11,147,089 | 17:57:16 20/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.73 | $11,081,530 | 17:57:18 20/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.72 | $7,901,772 | 18:00:16 20/10/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.72 | $7,714,720 | 17:57:15 20/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.72 | $7,309,553 | 17:57:17 20/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.72 | $7,128,149 | 17:57:16 20/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.72 | $7,080,298 | 17:57:16 20/10/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.72 | $6,461,392 | 17:57:16 20/10/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.72 | $6,317,539 | 18:00:10 20/10/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.72 | $6,173,257 | 17:54:16 20/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.72 | $6,089,936 | 17:57:15 20/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.72 | $5,457,404 | 17:57:15 20/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.72 | $5,372,442 | 18:00:17 20/10/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.72 | $5,210,010 | 17:54:16 20/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.72 | $5,127,318 | 17:57:17 20/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.71 | $4,407,532 | 17:57:17 20/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.72 | $3,886,181 | 18:00:16 20/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,842,233 | 18:00:15 20/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.72 | $3,672,215 | 17:57:18 20/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.72 | $3,394,399 | 17:57:15 20/10/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.72 | $3,063,185 | 18:00:16 20/10/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.72 | $3,055,786 | 17:57:16 20/10/2026 |
| 38 |  WhiteBIT |
ATOM/USDT | $1.72 | $2,867,051 | 17:57:15 20/10/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.71 | $2,837,029 | 17:48:15 20/10/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 41 | Binance |
ATOM/USDT | $1.72 | $2,643,766 | 17:56:42 20/10/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.72 | $2,344,041 | 18:00:08 20/10/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.72 | $2,324,721 | 17:57:20 20/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.72 | $2,132,701 | 17:59:23 20/10/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.72 | $2,066,700 | 18:00:17 20/10/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.71 | $2,062,085 | 17:54:16 20/10/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.72 | $2,043,207 | 17:57:10 20/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.72 | $2,018,125 | 18:00:17 20/10/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.72 | $1,954,629 | 17:24:16 20/10/2026 |
| 50 |  Helix |
ATOM/USDC | $1.73 | $1,944,806 | 17:57:07 20/10/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.72 | $1,916,277 | 17:57:16 20/10/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.72 | $1,852,037 | 17:57:16 20/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.72 | $1,809,563 | 17:57:15 20/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.72 | $1,604,347 | 17:57:15 20/10/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.72 | $1,579,362 | 17:57:07 20/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.72 | $1,567,296 | 17:57:07 20/10/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.72 | $1,506,827 | 18:00:24 20/10/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.72 | $1,484,895 | 17:55:53 20/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.72 | $1,424,452 | 17:57:16 20/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.72 | $1,417,498 | 18:00:15 20/10/2026 |
| 62 |  HTX |
ATOM/USDT | $1.72 | $1,416,490 | 17:56:24 20/10/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.72 | $1,414,408 | 18:00:10 20/10/2026 |
| 64 |  BloFin |
ATOM/USDT | $1.71 | $1,404,343 | 17:54:11 20/10/2026 |
| 65 |  UZX |
ATOM/USDT | $1.72 | $1,392,701 | 17:54:10 20/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.72 | $1,342,708 | 17:57:16 20/10/2026 |
| 67 | BTCC |
ATOM/USDT | $1.72 | $1,317,496 | 17:57:11 20/10/2026 |
| 68 |  4E |
ATOM/USDT | $1.72 | $1,308,573 | 17:57:09 20/10/2026 |
| 69 | Echobit |
ATOM/USDT | $1.72 | $1,307,734 | 17:57:09 20/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.72 | $1,050,288 | 17:57:09 20/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.72 | $1,032,621 | 17:48:10 20/10/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.72 | $1,006,157 | 18:00:10 20/10/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.72 | $991,585 | 17:57:17 20/10/2026 |
| 74 | Toobit |
ATOM/USDT | $1.72 | $986,575 | 17:57:10 20/10/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,536 | 18:00:17 20/10/2026 |
| 76 | MEXC |
ATOM/USDT | $1.72 | $881,017 | 17:54:07 20/10/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.72 | $856,489 | 18:00:10 20/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,051 | 18:00:08 20/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.72 | $807,348 | 17:57:12 20/10/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.72 | $790,086 | 18:00:09 20/10/2026 |
| 81 | Phemex |
ATOM/USDT | $1.72 | $770,065 | 17:57:09 20/10/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.72 | $763,016 | 18:00:15 20/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.72 | $734,640 | 17:57:10 20/10/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.72 | $667,614 | 17:54:26 20/10/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.73 | $654,350 | 17:56:53 20/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.72 | $634,676 | 17:57:15 20/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.71 | $616,301 | 17:48:13 20/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.72 | $614,317 | 17:57:17 20/10/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.72 | $596,108 | 18:00:17 20/10/2026 |
| 90 |  OKX |
ATOM/USDT | $1.72 | $568,860 | 17:56:54 20/10/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.72 | $555,331 | 17:56:30 20/10/2026 |
| 92 | LBank |
ATOM/USDT | $1.72 | $548,955 | 17:57:08 20/10/2026 |
| 93 |  Kraken |
ATOM/EUR | $1.72 | $459,957 | 17:59:24 20/10/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.72 | $458,474 | 17:57:10 20/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.72 | $458,429 | 17:57:07 20/10/2026 |
| 96 | Kraken |
ATOM/USD | $1.72 | $457,056 | 17:59:54 20/10/2026 |
| 97 | BloFin |
ATOM/USDT | $1.71 | $436,770 | 17:51:16 20/10/2026 |
| 98 | Bybit |
ATOM/USDT | $1.72 | $421,524 | 17:54:11 20/10/2026 |
| 99 |  LATOKEN |
ATOM/USDT | $1.72 | $419,907 | 17:57:07 20/10/2026 |
| 100 |  Extended |
ATOM/USD | $1.71 | $400,328 | 18:00:16 20/10/2026 |
| 101 |  Gate |
ATOM/USDT | $1.72 | $360,473 | 17:54:20 20/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.72 | $354,766 | 17:54:12 20/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.72 | $325,234 | 17:57:12 20/10/2026 |
| 104 | Bitbase |
ATOM/USDT | $1.72 | $320,765 | 17:57:10 20/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.72 | $311,952 | 17:57:15 20/10/2026 |
| 106 |  Deribit |
ATOM/USDC | $1.72 | $308,823 | 17:37:00 20/10/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.72 | $293,016 | 17:57:08 20/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.72 | $291,111 | 18:00:15 20/10/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.72 | $265,861 | 17:57:09 20/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.72 | $264,369 | 18:00:09 20/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.72 | $259,769 | 17:57:09 20/10/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.71 | $258,669 | 17:54:20 20/10/2026 |
| 113 | Pionex |
ATOM/USDT | $1.72 | $257,189 | 17:57:10 20/10/2026 |
| 114 |  Osmosis |
ATOM/OSMO | $1.73 | $255,537 | 17:24:19 20/10/2026 |
| 115 | Binance |
ATOM/USDC | $1.72 | $253,395 | 17:56:54 20/10/2026 |
| 116 | WhiteBIT |
ATOM/TRY | $1.72 | $245,970 | 17:57:07 20/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.72 | $243,236 | 17:57:09 20/10/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.71 | $242,866 | 17:57:07 20/10/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.72 | $240,888 | 18:00:08 20/10/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.72 | $240,320 | 17:55:53 20/10/2026 |
| 121 |  BTSE |
ATOM/USDT | $1.72 | $235,786 | 17:57:23 20/10/2026 |
| 122 |  B2Z Exchange |
ATOM/USD | $1.72 | $235,741 | 18:00:15 20/10/2026 |
| 123 |  TRAIEX |
ATOM/USDT | $1.72 | $235,615 | 18:00:15 20/10/2026 |
| 124 |  BITmarkets |
ATOM/USDT | $1.72 | $235,455 | 17:57:15 20/10/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.72 | $234,225 | 17:54:10 20/10/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $227,011 | 17:57:08 20/10/2026 |
| 127 |  Picol |
ATOM/USDT | $1.72 | $226,526 | 18:00:07 20/10/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.85 | $221,666 | 17:57:09 20/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.75 | $210,362 | 17:57:08 20/10/2026 |
| 130 | Bitget |
ATOM/USDT | $1.72 | $191,524 | 17:55:08 20/10/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.72 | $185,070 | 18:00:09 20/10/2026 |
| 132 | Kraken |
ATOM/XBT | $1.72 | $179,600 | 17:59:24 20/10/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.72 | $159,594 | 17:57:09 20/10/2026 |
| 134 | Binance |
ATOM/TRY | $1.72 | $154,262 | 17:56:42 20/10/2026 |
| 135 | TRAIEX |
ATOM/USDT | $1.72 | $141,011 | 18:00:07 20/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.72 | $133,601 | 18:00:09 20/10/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.73 | $130,391 | 17:15:26 20/10/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.72 | $128,634 | 18:00:15 20/10/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.72 | $126,755 | 17:57:12 20/10/2026 |
| 140 |  Revolut (UK) |
ATOM/EUR | $1.76 | $125,715 | 15:45:09 20/10/2026 |
| 141 | Phemex |
ATOM/USDC | $1.72 | $125,495 | 17:57:09 20/10/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.71 | $123,909 | 17:57:07 20/10/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.72 | $122,741 | 17:57:10 20/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.72 | $118,932 | 17:57:09 20/10/2026 |
| 145 |  Niza.io |
ATOM/EUR | $1.72 | $118,547 | 17:48:10 20/10/2026 |
| 146 | Niza.io |
ATOM/USD | $1.72 | $116,330 | 17:48:10 20/10/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.72 | $116,177 | 17:57:09 20/10/2026 |
| 148 |  XBO.com |
ATOM/USDT | $1.71 | $111,468 | 17:54:11 20/10/2026 |
| 149 | HTX |
ATOM/USDT | $1.71 | $110,239 | 17:54:16 20/10/2026 |
| 150 |  Binance TR |
ATOM/TRY | $1.72 | $110,005 | 17:57:09 20/10/2026 |
| 151 |  Gleec BTC |
ATOM/USDT | $1.72 | $106,318 | 18:00:10 20/10/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.72 | $105,607 | 17:54:07 20/10/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.72 | $105,482 | 17:57:09 20/10/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.72 | $105,474 | 17:54:10 20/10/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.72 | $103,798 | 18:00:17 20/10/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 157 | Gate |
ATOM/USDT | $1.72 | $100,575 | 17:56:24 20/10/2026 |
| 158 | Kraken |
ATOM/USDT | $1.72 | $93,407.14 | 17:59:24 20/10/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.72 | $88,355.05 | 17:57:08 20/10/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.72 | $85,680.79 | 18:00:14 20/10/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.72 | $84,191.34 | 17:57:10 20/10/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $83,329.19 | 17:59:23 20/10/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.72 | $68,482.68 | 17:57:10 20/10/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.73 | $66,735.74 | 17:59:53 20/10/2026 |
| 165 | KCEX |
ATOM/USDT | $1.72 | $64,501.85 | 17:57:08 20/10/2026 |
| 166 |  Variational |
ATOM/USDC | $1.72 | $63,572.83 | 18:00:16 20/10/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.72 | $63,385.21 | 17:57:11 20/10/2026 |
| 168 | BitTap |
ATOM/USDT | $1.72 | $63,127.73 | 18:00:09 20/10/2026 |
| 169 | B2Z Exchange |
ATOM/USD | $1.72 | $62,207.07 | 18:00:09 20/10/2026 |
| 170 | BITmarkets |
ATOM/USD | $1.72 | $61,871.66 | 17:57:10 20/10/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.72 | $60,142.75 | 18:00:14 20/10/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.72 | $59,454.79 | 17:57:08 20/10/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.72 | $59,278.55 | 17:57:10 20/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.72 | $55,649.14 | 17:57:10 20/10/2026 |
| 175 |  Bitso |
ATOM/USD | $1.72 | $52,283.11 | 17:59:23 20/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.72 | $51,654.85 | 18:00:11 20/10/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.72 | $51,404.50 | 17:57:09 20/10/2026 |
| 178 |  Coincall |
ATOM/USD | $1.72 | $48,968.18 | 18:00:15 20/10/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.72 | $46,628.99 | 18:01:09 20/10/2026 |
| 180 |  Aster |
ATOM/USDT | $1.71 | $45,699.57 | 17:54:15 20/10/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.71 | $44,627.43 | 17:54:11 20/10/2026 |
| 182 | Binance |
ATOM/BTC | $1.73 | $42,513.43 | 17:56:42 20/10/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.72 | $40,161.95 | 17:59:53 20/10/2026 |
| 185 | OKX |
ATOM/USDC | $1.72 | $39,197.00 | 17:56:54 20/10/2026 |
| 186 | XBO.com |
ATOM/USD | $1.71 | $39,114.55 | 17:54:11 20/10/2026 |
| 187 | TRAIEX |
ATOM/USDC | $1.72 | $38,759.44 | 18:00:07 20/10/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.72 | $36,209.01 | 17:57:08 20/10/2026 |
| 189 | ZKE |
ATOM/USDC | $1.72 | $36,181.35 | 17:57:09 20/10/2026 |
| 190 | Coinbase Exchange |
ATOM/BTC | $1.73 | $34,744.76 | 17:57:00 20/10/2026 |
| 191 | Gate |
ATOM/USDC | $1.72 | $34,729.64 | 17:56:24 20/10/2026 |
| 192 | WEEX |
ATOM/USDT | $1.72 | $34,422.41 | 17:57:11 20/10/2026 |
| 193 | Revolut (UK) |
ATOM/USD | $1.75 | $32,629.95 | 15:45:09 20/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.72 | $32,104.71 | 18:00:16 20/10/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.73 | $28,599.26 | 17:56:23 20/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.73 | $27,930.58 | 17:57:08 20/10/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.72 | $27,804.82 | 18:00:10 20/10/2026 |
| 198 | MEXC |
ATOM/USDC | $1.72 | $26,712.90 | 17:54:07 20/10/2026 |
| 199 | SunX |
ATOM/USDT | $1.72 | $26,486.80 | 18:01:19 20/10/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.71 | $24,694.32 | 17:48:10 20/10/2026 |
| 201 | Kraken |
ATOM/USDC | $1.71 | $23,804.87 | 17:59:54 20/10/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.72 | $23,746.27 | 17:56:30 20/10/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.71 | $23,471.51 | 17:57:10 20/10/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.7026 | $23,066.19 | 17:01:11 20/10/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.72 | $23,050.31 | 17:56:30 20/10/2026 |
| 206 | BVOX |
ATOM/USDT | $1.72 | $22,714.06 | 17:57:10 20/10/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.72 | $22,562.99 | 17:57:07 20/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.72 | $21,654.23 | 17:57:10 20/10/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.72 | $21,419.21 | 17:57:07 20/10/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $20,827.18 | 17:59:23 20/10/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.71 | $19,750.45 | 17:57:00 20/10/2026 |
| 212 | Osmosis |
ATOM/USDC | $1.73 | $18,978.56 | 17:15:10 20/10/2026 |
| 213 | Revolut (UK) |
ATOM/GBP | $1.75 | $17,693.18 | 15:45:09 20/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.72 | $15,472.87 | 18:00:08 20/10/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.72 | $12,623.01 | 17:57:17 20/10/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $12,260.47 | 18:00:18 20/10/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.72 | $12,223.09 | 17:57:17 20/10/2026 |
| 218 | MEXC |
ATOM/BTC | $1.72 | $10,667.37 | 17:54:07 20/10/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05624 | $9,807.65 | 16:46:50 20/10/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.72 | $9,806.08 | 17:55:53 20/10/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.72 | $9,741.96 | 17:55:53 20/10/2026 |
| 222 |  Gate US |
ATOM/USDT | $1.72 | $9,466.90 | 18:00:07 20/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.72 | $8,640.84 | 18:00:17 20/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.84 | $8,614.88 | 18:00:08 20/10/2026 |
| 225 | Kraken |
ATOM/GBP | $1.72 | $7,712.17 | 17:59:24 20/10/2026 |
| 226 | Kraken |
ATOM/ETH | $1.72 | $7,616.58 | 17:59:24 20/10/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.007123 | $7,501.60 | 16:48:16 20/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.72 | $6,658.92 | 18:00:09 20/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.72 | $6,644.26 | 17:57:10 20/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.72 | $6,607.38 | 17:51:11 20/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.73 | $6,158.13 | 16:53:01 20/10/2026 |
| 234 | WEEX |
ATOM/USDC | $1.72 | $6,124.72 | 17:57:11 20/10/2026 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.71 | $4,636.73 | 17:57:09 20/10/2026 |
| 237 | Osmosis |
ATOM/CRO | $1.73 | $4,626.23 | 17:01:11 20/10/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.74 | $4,207.13 | 18:01:17 20/10/2026 |
| 239 |  Bitlo |
ATOM/TRY | $1.71 | $4,101.18 | 18:00:09 20/10/2026 |
| 240 | OKX |
ATOM/EUR | $1.71 | $3,856.17 | 17:56:23 20/10/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 242 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.72 | $3,684.66 | 17:57:11 20/10/2026 |
| 244 | Osmosis |
ATOM/P2P | $1.73 | $3,609.98 | 16:57:18 20/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.72 | $3,210.35 | 16:28:06 20/10/2026 |
| 246 |  Dzengi |
ATOM/USD | $1.71 | $3,181.53 | 17:57:08 20/10/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.72 | $3,129.42 | 17:54:10 20/10/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.72 | $3,082.12 | 18:01:00 20/10/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.75 | $2,975.55 | 17:59:23 20/10/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.74 | $2,730.03 | 18:00:10 20/10/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $2,576.71 | 16:47:04 20/10/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.73 | $2,559.87 | 17:04:52 20/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $2,463.05 | 17:24:02 20/10/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.71 | $2,287.58 | 18:00:10 20/10/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.72 | $2,193.58 | 18:00:08 20/10/2026 |
| 256 | Binance |
ATOM/EUR | $1.77 | $2,143.12 | 17:56:54 20/10/2026 |
| 257 | Helix |
stATOM/ATOM | $3.44 | $2,133.93 | 17:57:07 20/10/2026 |
| 258 |  Bitkub |
ATOM/THB | $1.77 | $2,008.21 | 17:57:09 20/10/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.72 | $1,955.03 | 17:48:10 20/10/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.84 | $1,844.76 | 17:48:11 20/10/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.73 | $1,801.94 | 15:56:48 20/10/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.72 | $1,511.74 | 17:57:07 20/10/2026 |
| 263 | Bybit |
ATOM/USDC | $1.74 | $1,342.32 | 17:54:11 20/10/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.84 | $1,238.97 | 17:48:09 20/10/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.72 | $1,058.21 | 17:41:03 20/10/2026 |
| 266 |  Gemini |
ATOM/USD | $1.75 | $851.74 | 17:59:23 20/10/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.73 | $781.55 | 17:57:07 20/10/2026 |
| 268 | Osmosis |
ATOM/HUAHUA | $1.73 | $588.09 | 16:51:01 20/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.75 | $581.08 | 17:03:36 20/10/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.70 | $551.53 | 17:59:54 20/10/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.75 | $499.38 | 16:49:43 20/10/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.73 | $460.00 | 16:41:26 20/10/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.73 | $453.07 | 16:48:21 20/10/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.72 | $435.08 | 18:00:09 20/10/2026 |
| 275 | BITmarkets |
ATOM/USDC | $1.72 | $434.31 | 17:57:10 20/10/2026 |
| 276 | Osmosis |
ATOM/EEUR | $1.73 | $366.61 | 16:49:21 20/10/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.73 | $355.58 | 16:46:33 20/10/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.73 | $328.48 | 16:51:49 20/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.72 | $265.62 | 17:57:23 20/10/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.73 | $258.43 | 16:49:51 20/10/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.72 | $248.88 | 17:57:07 20/10/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.004764 | $231.52 | 16:48:15 20/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $197.26 | 16:13:23 20/10/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.72 | $196.70 | 17:57:09 20/10/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.72 | $186.37 | 16:15:42 20/10/2026 |
| 286 | CEX.IO |
ATOM/USDT | $1.72 | $183.39 | 17:57:07 20/10/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.05007 | $179.38 | 16:47:20 20/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $162.90 | 11:48:01 20/10/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004694 | $150.17 | 17:57:10 20/10/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00004559 | $143.56 | 15:38:31 20/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.73 | $139.79 | 16:50:56 20/10/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.72 | $134.43 | 18:00:10 20/10/2026 |
| 293 | Upbit |
ATOM/BTC | $1.73 | $104.44 | 17:56:53 20/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001435 | $96.47 | 15:53:10 20/10/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.72 | $90.22 | 17:57:10 20/10/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.57 | $79.94 | 17:57:10 20/10/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.73 | $30.64 | 16:50:50 20/10/2026 |
| 298 | Gate |
ATOM/BTC | $1.73 | $27.69 | 17:56:24 20/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.72 | $27.17 | 17:57:07 20/10/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 20/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,588,859 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.