Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,613,310,281,888 Khối lượng (24h): $79,784,283,593 Thị phần: BTC: 60.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 19:18:00 03/05/2026
Giá Cosmos (ATOM)
$1.89 0.63%
0.00002400 BTC 50,362 VND
Thấp: $1.86 Cao: $1.90

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.88 $46,017,715 18:57:16 03/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,502,422 19:00:15 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $25,779,734 19:00:15 03/05/2026
4 idax exchange idax exchange ATOM/USDT $1.88 $21,512,755 19:00:17 03/05/2026
5 WHXEX WHXEX ATOM/USDT $1.88 $21,512,542 19:00:16 03/05/2026
6 KTX KTX ATOM/USDT $1.88 $17,809,292 19:00:15 03/05/2026
7 KuCoin KuCoin ATOM/USDT $1.88 $16,566,393 18:55:53 03/05/2026
8 Millionero Millionero ATOM/USDT $1.88 $13,186,046 19:00:15 03/05/2026
9 SunX SunX ATOM/USDT $1.88 $12,721,198 19:00:08 03/05/2026
10 LBank LBank ATOM/USDT $1.88 $11,898,945 18:57:17 03/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.89 $11,770,392 18:57:15 03/05/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,839,616 19:00:08 03/05/2026
13 AscendEX AscendEX ATOM/USDT $1.89 $9,659,082 18:57:16 03/05/2026
14 Binance Binance ATOM/USDT $1.88 $8,525,870 18:54:16 03/05/2026
15 BingX BingX ATOM/USDT $1.88 $8,082,187 18:57:17 03/05/2026
16 OrangeX OrangeX ATOM/USDT $1.88 $7,102,654 18:57:15 03/05/2026
17 Batonex Batonex ATOM/USDT $1.88 $6,885,197 19:00:15 03/05/2026
18 CoinP CoinP ATOM/USDT $1.88 $5,902,093 19:00:15 03/05/2026
19 NovaEx NovaEx ATOM/USDT $1.88 $5,170,844 19:00:15 03/05/2026
20 Bybit Bybit ATOM/USDT $1.88 $5,001,802 18:54:16 03/05/2026
21 CoinW CoinW ATOM/USDT $1.88 $4,671,569 18:57:17 03/05/2026
22 CoinP CoinP ATOM/USDT $1.88 $4,594,198 19:00:07 03/05/2026
23 FameEX FameEX ATOM/USDT $1.88 $4,145,373 18:51:18 03/05/2026
24 CoinChief CoinChief ATOM/USDT $1.88 $3,802,400 18:57:16 03/05/2026
25 Toobit Toobit ATOM/USDT $1.88 $3,578,534 18:57:19 03/05/2026
26 AstralX AstralX ATOM/USDT $1.88 $3,564,546 19:00:08 03/05/2026
27 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $3,282,063 19:00:08 03/05/2026
28 WEEX WEEX ATOM/USDT $1.88 $3,155,344 18:57:16 03/05/2026
29 Dmex Dmex ATOM/USD $1.88 $3,062,984 19:03:15 03/05/2026
30 BVOX BVOX ATOM/USDT $1.88 $2,831,894 18:57:15 03/05/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.88 $2,752,511 19:00:12 03/05/2026
32 BiKing BiKing ATOM/USDT $1.88 $2,724,557 18:57:16 03/05/2026
33 Grvt Grvt ATOM/USDT $1.88 $2,636,172 19:03:16 03/05/2026
34 Tapbit Tapbit ATOM/USDT $1.88 $2,362,588 18:57:15 03/05/2026
35 BTCC BTCC ATOM/USDT $1.88 $2,357,852 18:57:16 03/05/2026
36 BitradeX BitradeX ATOM/USDT $1.88 $2,241,529 18:57:15 03/05/2026
37 CoinMy CoinMy ATOM/USDT $1.88 $2,229,048 19:00:09 03/05/2026
38 Coinlocally Coinlocally ATOM/USDT $1.88 $2,135,230 19:00:17 03/05/2026
39 AscendEX AscendEX ATOM/USDT $1.88 $2,129,601 18:57:19 03/05/2026
40 YEX YEX ATOM/USDT $1.88 $2,100,901 19:00:16 03/05/2026
41 CZR Exchange CZR Exchange ATOM/USDT $1.88 $2,057,910 19:00:17 03/05/2026
42 BitMart BitMart ATOM/USDT $1.88 $1,982,993 18:57:08 03/05/2026
43 MEXC MEXC ATOM/USDT $1.88 $1,958,967 18:57:16 03/05/2026
44 Poloniex Poloniex ATOM/USDT $1.88 $1,848,391 18:59:53 03/05/2026
45 KTX KTX ATOM/USDT $1.88 $1,821,140 19:00:07 03/05/2026
46 MGBX MGBX ATOM/USDT $1.88 $1,735,863 18:57:17 03/05/2026
47 Ourbit Ourbit ATOM/USDT $1.88 $1,735,403 18:57:16 03/05/2026
48 Zoomex Zoomex ATOM/USDT $1.88 $1,499,507 18:57:16 03/05/2026
49 Millionero Millionero ATOM/USDT $1.88 $1,484,208 19:00:07 03/05/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,457,398 19:00:15 03/05/2026
51 BITmarkets BITmarkets ATOM/USDT $1.88 $1,456,664 19:00:15 03/05/2026
52 BTSE BTSE ATOM/USDT $1.88 $1,451,681 18:54:15 03/05/2026
53 LATOKEN LATOKEN ATOM/USDT $1.88 $1,439,731 18:57:13 03/05/2026
54 Ju.com Ju.com ATOM/USDT $1.88 $1,358,929 18:57:12 03/05/2026
55 NovaEx NovaEx ATOM/USDT $1.88 $1,270,016 19:00:09 03/05/2026
56 KuCoin KuCoin ATOM/USDT $1.88 $1,140,853 18:57:18 03/05/2026
57 Bitget Bitget ATOM/USDT $1.88 $1,072,574 18:54:16 03/05/2026
58 Cofinex Cofinex ATOM/USDT $1.88 $1,072,305 19:00:17 03/05/2026
59 Hotcoin Hotcoin ATOM/USDT $1.88 $986,521 18:57:18 03/05/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,508 19:00:16 03/05/2026
61 Binance Binance ATOM/USDT $1.88 $962,110 18:56:54 03/05/2026
62 BlockFin BlockFin ATOM/USDT $1.88 $952,785 19:00:21 03/05/2026
63 Coinlocally Coinlocally ATOM/USDT $1.88 $924,533 19:00:12 03/05/2026
64 YEX YEX ATOM/USDT $1.88 $885,018 19:00:08 03/05/2026
65 Gate Gate ATOM/USDT $1.88 $854,310 18:57:19 03/05/2026
66 CoinMy CoinMy ATOM/USDT $1.88 $839,335 19:00:16 03/05/2026
67 DigiFinex DigiFinex ATOM/USDT $1.88 $783,653 19:00:15 03/05/2026
68 Echobit Echobit ATOM/USDT $1.88 $764,646 18:57:09 03/05/2026
69 Bitop Bitop ATOM/USDT $1.88 $687,014 18:57:16 03/05/2026
70 EagleX EagleX ATOM/USDT $1.88 $671,952 19:00:15 03/05/2026
71 YUBIT YUBIT ATOM/USDT $1.88 $668,317 18:57:15 03/05/2026
72 BloFin BloFin ATOM/USDT $1.88 $660,824 18:57:16 03/05/2026
73 EasiCoin EasiCoin ATOM/USDT $1.88 $616,514 19:00:15 03/05/2026
74 Bitbaby Bitbaby ATOM/USDT $1.88 $595,941 18:54:16 03/05/2026
75 DigiFinex DigiFinex ATOM/USDT $1.88 $581,344 19:00:11 03/05/2026
76 Phemex Phemex ATOM/USDT $1.88 $558,464 18:57:12 03/05/2026
77 CoinW CoinW ATOM/USDT $1.88 $533,043 18:45:09 03/05/2026
78 UZX UZX ATOM/USDT $1.88 $519,611 18:57:07 03/05/2026
79 Phemex Phemex ATOM/USDT $1.88 $515,794 18:57:17 03/05/2026
80 WEEX WEEX ATOM/USDC $1.88 $501,088 18:57:08 03/05/2026
81 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $492,293 19:00:07 03/05/2026
82 BTCC BTCC ATOM/USDT $1.88 $481,577 18:57:08 03/05/2026
83 4E 4E ATOM/USDT $1.88 $475,925 18:57:07 03/05/2026
84 YUBIT YUBIT ATOM/USDT $1.88 $460,691 18:57:07 03/05/2026
85 EagleX EagleX ATOM/USDT $1.88 $446,545 19:00:08 03/05/2026
86 Ekbit Ekbit ATOM/USDT $1.88 $445,506 19:00:16 03/05/2026
87 EdgeX EdgeX ATOM/USD $1.88 $433,640 19:03:16 03/05/2026
88 KCEX KCEX ATOM/USDT $1.88 $427,734 18:57:15 03/05/2026
89 ASTX ASTX ATOM/USDT $1.88 $396,641 19:00:17 03/05/2026
90 BITmarkets BITmarkets ATOM/USD $1.89 $381,258 19:00:11 03/05/2026
91 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $381,222 19:00:08 03/05/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.88 $378,888 18:57:07 03/05/2026
93 Hyperliquid Hyperliquid ATOM/USD $1.88 $366,255 18:57:26 03/05/2026
94 HTX HTX ATOM/USDT $1.88 $361,235 18:59:54 03/05/2026
95 BitTap BitTap ATOM/USDT $1.88 $358,172 19:00:18 03/05/2026
96 Bitrue Bitrue ATOM/USDT $1.88 $350,094 18:57:17 03/05/2026
97 Tapbit Tapbit ATOM/USDT $1.88 $346,605 18:57:07 03/05/2026
98 AstralX AstralX ATOM/USDT $1.88 $343,289 19:00:15 03/05/2026
99 XT.COM XT.COM ATOM/USDT $1.88 $333,541 18:57:13 03/05/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $320,918 18:56:29 03/05/2026
101 Ourbit Ourbit ATOM/USDT $1.89 $317,978 18:54:07 03/05/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.88 $306,192 18:54:10 03/05/2026
103 MEXC MEXC ATOM/USDT $1.88 $295,450 18:57:07 03/05/2026
104 XXKK XXKK ATOM/USDT $1.88 $283,832 18:57:11 03/05/2026
105 CoinTR CoinTR ATOM/USDT $1.88 $280,578 19:00:07 03/05/2026
106 BlockFin BlockFin ATOM/USDT $1.89 $278,978 18:51:09 03/05/2026
107 SuperEx SuperEx ATOM/USDT $1.89 $272,947 18:54:08 03/05/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.88 $267,252 18:57:08 03/05/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $265,309 19:00:08 03/05/2026
110 BITmarkets BITmarkets ATOM/USDT $1.89 $265,274 19:00:11 03/05/2026
111 BTSE BTSE ATOM/USDT $1.88 $263,063 18:45:08 03/05/2026
112 Gems Trade Gems Trade ATOM/USDT $1.88 $262,337 18:57:09 03/05/2026
113 OKX OKX ATOM/USDT $1.88 $262,326 18:56:24 03/05/2026
114 Hotcoin Hotcoin ATOM/USDT $1.89 $260,447 18:57:09 03/05/2026
115 Millionero Millionero ATOM/USDC $1.88 $249,045 19:00:07 03/05/2026
116 Biconomy.com Biconomy.com ATOM/USDC $1.88 $247,316 18:54:10 03/05/2026
117 BYDFi BYDFi ATOM/USDT $1.88 $238,367 19:00:16 03/05/2026
118 KoinBX KoinBX ATOM/INR $1.92 $225,088 19:00:08 03/05/2026
119 LBank LBank ATOM/USDT $1.88 $224,904 18:57:12 03/05/2026
120 BVOX BVOX ATOM/USDT $1.88 $214,432 18:57:12 03/05/2026
121 AscendEX AscendEX ATOM/USD $1.88 $214,186 18:57:19 03/05/2026
122 Bybit Bybit ATOM/USDT $1.88 $209,565 18:54:11 03/05/2026
123 Bitazza Bitazza ATOM/USDT $1.88 $202,625 19:00:08 03/05/2026
124 Upbit Upbit ATOM/KRW $1.90 $201,434 18:56:23 03/05/2026
125 Kraken Kraken ATOM/USD $1.89 $197,588 18:59:55 03/05/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.91 $194,393 19:00:09 03/05/2026
127 HTX HTX ATOM/USDT $1.88 $185,333 18:54:20 03/05/2026
128 Toobit Toobit ATOM/USDT $1.88 $181,502 18:57:07 03/05/2026
129 Helix Helix ATOM/USDT $1.88 $176,749 19:00:15 03/05/2026
130 BloFin BloFin ATOM/USDT $1.88 $167,898 18:57:11 03/05/2026
131 Osmosis Osmosis ATOM/USDC $1.88 $159,653 18:57:16 03/05/2026
132 KoinBX KoinBX ATOM/USDT $1.88 $147,164 19:00:08 03/05/2026
133 Binance Binance ATOM/USDC $1.88 $138,460 18:56:54 03/05/2026
134 EXMO EXMO ATOM/USDT $1.88 $135,865 18:54:07 03/05/2026
135 EXMO.ME EXMO.ME ATOM/USDT $1.88 $135,555 19:00:08 03/05/2026
136 BYDFi BYDFi ATOM/USDT $1.88 $132,538 18:57:07 03/05/2026
137 OrangeX OrangeX ATOM/USDT $1.88 $131,983 18:57:11 03/05/2026
138 Phemex Phemex ATOM/USDC $1.88 $130,335 18:57:12 03/05/2026
139 CoinEx CoinEx ATOM/USDT $1.88 $125,989 18:59:53 03/05/2026
140 BitMart BitMart ATOM/BTC $1.89 $123,243 18:57:08 03/05/2026
141 Hibt Hibt ATOM/USDT $1.88 $113,389 18:54:08 03/05/2026
142 Deepcoin Deepcoin ATOM/USDT $1.88 $109,475 18:57:15 03/05/2026
143 BingX BingX ATOM/USDT $1.88 $97,689.54 18:57:09 03/05/2026
144 Pionex Pionex ATOM/USDT $1.88 $96,697.84 18:57:12 03/05/2026
145 ASTX ASTX ATOM/USDT $1.88 $95,871.79 19:00:11 03/05/2026
146 FameEX FameEX ATOM/USDT $1.89 $92,943.01 18:57:09 03/05/2026
147 Picol Picol ATOM/USDT $1.88 $85,077.55 19:00:08 03/05/2026
148 CZR Exchange CZR Exchange ATOM/USDT $1.88 $82,908.65 19:00:10 03/05/2026
149 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
150 BlueBit BlueBit ATOM/USDT $1.88 $80,327.73 19:00:10 03/05/2026
151 Tebbit Tebbit ATOM/USDT $1.88 $78,840.40 19:00:16 03/05/2026
152 Bitget Bitget ATOM/USDT $1.89 $76,496.55 18:54:07 03/05/2026
153 Bitunix Bitunix ATOM/USDT $1.88 $76,268.41 18:57:11 03/05/2026
154 Bithumb Bithumb ATOM/KRW $1.90 $71,831.90 18:59:54 03/05/2026
155 GroveX GroveX ATOM/USDT $1.89 $68,242.80 18:57:08 03/05/2026
156 Paribu Paribu ATOM/TRY $1.89 $63,520.59 19:00:53 03/05/2026
157 BigONE BigONE ATOM/USDT $1.88 $63,052.89 18:57:11 03/05/2026
158 LeveX LeveX ATOM/USDT $1.88 $62,409.73 19:00:15 03/05/2026
159 Koinbay Koinbay ATOM/USDT $1.88 $60,820.68 19:00:10 03/05/2026
160 WHXEX WHXEX ATOM/USDT $1.88 $60,725.79 19:00:08 03/05/2026
161 idax exchange idax exchange ATOM/USDT $1.88 $60,725.79 19:00:12 03/05/2026
162 CoinTR CoinTR ATOM/TRY $1.88 $60,466.27 19:00:07 03/05/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.88 $59,839.15 18:57:07 03/05/2026
164 Gate Gate ATOM/USDT $1.88 $57,560.43 18:59:24 03/05/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.88 $56,117.51 18:54:10 03/05/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $55,502.75 18:54:11 03/05/2026
167 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $54,249.51 19:00:18 03/05/2026
168 Cofinex Cofinex ATOM/USDT $1.89 $50,675.23 19:00:08 03/05/2026
169 EasiCoin EasiCoin ATOM/USDT $1.88 $50,359.37 19:00:07 03/05/2026
170 Pionex Pionex ATOM/USDT $1.88 $49,619.13 18:57:15 03/05/2026
171 Niza.io Niza.io ATOM/USD $1.89 $49,168.14 19:00:07 03/05/2026
172 Kraken Kraken ATOM/USDC $1.89 $48,389.97 18:59:55 03/05/2026
173 BitStorage BitStorage ATOM/BTC $1.89 $47,705.16 19:00:07 03/05/2026
174 Bitrue Bitrue ATOM/USDT $1.88 $46,764.46 18:57:11 03/05/2026
175 KCEX KCEX ATOM/USDT $1.88 $46,166.86 18:57:07 03/05/2026
176 CoinUp.io CoinUp.io ATOM/USDT $1.88 $45,848.30 18:57:08 03/05/2026
177 Bitbaby Bitbaby ATOM/USDT $1.88 $41,558.62 18:54:07 03/05/2026
178 Kraken Kraken ATOM/EUR $1.89 $40,947.98 18:59:23 03/05/2026
179 Bit2Me Bit2Me ATOM/EUR $1.89 $39,988.99 19:00:10 03/05/2026
180 EXMO EXMO ATOM/USDC $1.88 $39,758.46 18:54:07 03/05/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.88 $39,316.64 19:00:08 03/05/2026
182 Koinbay Koinbay ATOM/USDC $1.88 $39,272.14 19:00:10 03/05/2026
183 WHXEX WHXEX ATOM/USDC $1.88 $39,230.16 19:00:08 03/05/2026
184 idax exchange idax exchange ATOM/USDC $1.88 $39,230.16 19:00:12 03/05/2026
185 ZKE ZKE ATOM/USDT $1.88 $36,434.36 19:00:13 03/05/2026
186 WhiteBIT WhiteBIT ATOM/TRY $1.89 $34,819.18 18:57:07 03/05/2026
187 KuCoin KuCoin ATOM/BTC $1.88 $33,613.92 18:55:53 03/05/2026
188 Osmosis Osmosis ATOM/OSMO $1.86 $33,480.25 18:53:56 03/05/2026
189 Osmosis Osmosis AKT/ATOM $0.6380 $32,358.80 18:57:16 03/05/2026
190 EXMO EXMO ATOM/EUR $1.99 $32,322.47 18:54:07 03/05/2026
191 Bitcastle Bitcastle ATOM/USDT $1.88 $32,083.25 19:00:10 03/05/2026
192 WhiteBIT WhiteBIT ATOM/USDC $1.88 $29,864.94 18:57:07 03/05/2026
193 PrimeXBT PrimeXBT ATOM/USDT $1.88 $28,339.95 19:00:15 03/05/2026
194 BitTap BitTap ATOM/USDT $1.88 $27,192.12 19:00:13 03/05/2026
195 Osmosis Osmosis ATOM/stATOM $1.86 $26,581.19 18:30:26 03/05/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $26,534.91 18:54:11 03/05/2026
197 BitStorage BitStorage ATOM/USDT $1.88 $26,324.52 19:00:07 03/05/2026
198 Bitrue Bitrue ATOM/USDC $1.89 $25,416.90 18:57:11 03/05/2026
199 MEXC MEXC ATOM/USDC $1.88 $25,275.64 18:57:07 03/05/2026
200 Helix Helix ATOM/USDT $1.88 $24,563.22 19:00:07 03/05/2026
201 Binance Binance ATOM/TRY $1.89 $24,258.71 18:56:54 03/05/2026
202 FMFW.io FMFW.io ATOM/USD $1.88 $23,818.94 18:54:10 03/05/2026
203 HitBTC HitBTC ATOM/USDT $1.88 $23,809.56 19:00:07 03/05/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.88 $23,809.56 19:00:10 03/05/2026
205 Mandala Exchange Mandala Exchange ATOM/USDT $1.88 $23,791.17 18:57:07 03/05/2026
206 BITmarkets BITmarkets ATOM/USDC $1.88 $22,766.87 19:00:11 03/05/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.88 $22,760.32 19:00:08 03/05/2026
208 Bitso Bitso ATOM/USD $1.88 $22,507.12 18:59:53 03/05/2026
209 Gate Gate ATOM/BTC $1.89 $22,442.44 18:59:24 03/05/2026
210 BiFinance BiFinance ATOM/USDT $1.88 $21,114.36 18:57:11 03/05/2026
211 Binance Binance ATOM/BTC $1.89 $20,760.35 18:56:42 03/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.89 $20,286.19 18:59:23 03/05/2026
213 Deepcoin Deepcoin ATOM/USDT $1.88 $18,574.55 18:57:07 03/05/2026
214 Tothemoon Tothemoon ATOM/USDT $1.88 $18,405.86 19:00:12 03/05/2026
215 Coincall Coincall ATOM/USD $1.88 $18,002.88 19:03:16 03/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $17,889.93 18:59:23 03/05/2026
217 AlphaX AlphaX ATOM/USDT $1.88 $17,333.62 19:00:17 03/05/2026
218 WHXEX WHXEX ATOM/BTC $1.88 $16,841.11 19:00:08 03/05/2026
219 Osmosis Osmosis ATOM/OSMO $1.86 $15,877.32 18:57:16 03/05/2026
220 LeveX LeveX ATOM/USDT $1.88 $15,655.43 19:00:09 03/05/2026
221 Bit2Me Bit2Me ATOM/USDC $1.88 $15,311.40 19:00:10 03/05/2026
222 BitDelta BitDelta ATOM/USDT $1.88 $14,668.91 18:57:07 03/05/2026
223 AEGET AEGET ATOM/USDT $1.88 $14,640.47 19:00:15 03/05/2026
224 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $14,594.75 18:56:59 03/05/2026
225 Gate Gate ATOM/USDC $1.89 $14,558.59 18:59:24 03/05/2026
226 Bitrue Bitrue ATOM/ADA $1.88 $13,552.50 18:57:11 03/05/2026
227 Osmosis Osmosis ATOM/ATONE $1.87 $12,629.11 18:03:40 03/05/2026
228 Binance TR Binance TR ATOM/TRY $1.89 $12,482.08 18:57:09 03/05/2026
229 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $12,288.38 18:56:59 03/05/2026
230 KuCoin KuCoin ATOM/USDC $1.88 $11,552.52 18:55:53 03/05/2026
231 Niza.io Niza.io ATOM/EUR $1.89 $10,197.25 19:00:07 03/05/2026
232 MEXC MEXC ATOM/BTC $1.88 $10,070.25 18:57:07 03/05/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.88 $9,804.50 19:04:23 03/05/2026
234 XBO.com XBO.com ATOM/USDC $1.88 $9,233.63 18:54:07 03/05/2026
235 XBO.com XBO.com ATOM/USDT $1.89 $9,166.73 18:54:07 03/05/2026
236 Dex-Trade Dex-Trade ATOM/BTC $1.89 $9,127.77 18:54:10 03/05/2026
237 XBO.com XBO.com ATOM/USD $1.88 $9,111.69 18:54:07 03/05/2026
238 SunX SunX ATOM/USDT $1.88 $8,939.78 19:00:17 03/05/2026
239 Osmosis Osmosis ATOM/ATONE $1.86 $8,312.91 18:42:00 03/05/2026
240 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.87 $7,946.75 19:00:15 03/05/2026
241 Bitvavo Bitvavo ATOM/EUR $1.89 $7,717.22 18:57:07 03/05/2026
242 Bitbank Bitbank ATOM/JPY $1.88 $6,904.48 18:57:07 03/05/2026
243 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
244 PointPay PointPay ATOM/USDT $1.88 $6,268.33 18:57:11 03/05/2026
245 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $6,258.21 18:56:59 03/05/2026
246 Kraken Kraken ATOM/XBT $1.89 $5,891.16 18:59:55 03/05/2026
247 Binance Binance ATOM/EUR $1.89 $5,551.00 18:56:42 03/05/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $5,029.05 19:03:17 03/05/2026
249 EXMO EXMO ATOM/USD $1.90 $4,810.48 18:54:07 03/05/2026
250 Kraken Kraken ATOM/USDT $1.88 $4,558.25 18:59:55 03/05/2026
251 Aster Aster ATOM/USDT $1.88 $4,485.52 18:54:15 03/05/2026
252 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $4,323.78 18:56:59 03/05/2026
253 CoinEx CoinEx ATOM/USDC $1.88 $4,296.43 18:59:53 03/05/2026
254 Binance Binance ATOM/FDUSD $1.87 $4,143.94 18:56:54 03/05/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.06832 $4,112.20 17:29:24 03/05/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $3,532.01 18:57:17 03/05/2026
257 CoinEx CoinEx ATOM/BTC $1.88 $3,451.55 18:59:53 03/05/2026
258 ADEN ADEN ATOM/USDT $1.88 $3,085.46 19:03:49 03/05/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $3,056.36 18:54:11 03/05/2026
260 Blynex Blynex ATOM/USDT $1.88 $3,054.88 19:00:09 03/05/2026
261 Osmosis Osmosis ATOM/USDC $1.87 $3,007.57 18:57:21 03/05/2026
262 Koinpark Koinpark ATOM/INR $1.93 $2,983.87 18:57:12 03/05/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $2,926.53 18:54:11 03/05/2026
264 OKX OKX ATOM/USD $1.89 $2,856.79 18:56:53 03/05/2026
265 Coinone Coinone ATOM/KRW $1.90 $2,699.79 18:59:53 03/05/2026
266 KuCoin KuCoin ATOM/ETH $1.89 $2,625.09 18:55:53 03/05/2026
267 Osmosis Osmosis ATOM/P2P $1.86 $2,407.78 18:19:55 03/05/2026
268 Osmosis Osmosis ATOM/JUNO $1.86 $2,301.41 18:30:45 03/05/2026
269 Ulink Ulink ATOM/USDT $1.88 $2,278.73 19:00:18 03/05/2026
270 Binance.US Binance.US ATOM/USDT $1.86 $2,133.07 18:59:53 03/05/2026
271 Flipster Flipster ATOM/USDT $1.88 $2,015.45 19:00:13 03/05/2026
272 Osmosis Osmosis SCRT/ATOM $0.1019 $1,841.53 18:56:29 03/05/2026
273 Osmosis Osmosis LUNC/ATOM $0.00008644 $1,569.71 18:41:36 03/05/2026
274 Osmosis Osmosis ATOM/CRO $1.86 $1,414.51 16:33:16 03/05/2026
275 OKX OKX ATOM/EUR $1.89 $1,324.91 18:56:53 03/05/2026
276 TRIV TRIV ATOM/IDR $1.89 $1,283.99 19:00:15 03/05/2026
277 TRIV TRIV ATOM/USDT $1.88 $1,283.98 19:00:15 03/05/2026
278 Osmosis Osmosis ATOM/STARS $1.86 $1,277.29 18:57:21 03/05/2026
279 Ndax Ndax ATOM/CAD $1.87 $1,200.92 19:00:07 03/05/2026
280 Niza.io Niza.io ATOM/USDT $1.88 $1,138.70 19:00:07 03/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.89 $1,121.46 18:35:28 03/05/2026
282 Kraken Kraken ATOM/GBP $1.88 $1,105.40 18:59:23 03/05/2026
283 CoinDCX CoinDCX ATOM/INR $1.92 $1,065.81 18:54:10 03/05/2026
284 Kraken Kraken ATOM/ETH $1.89 $1,064.70 18:59:55 03/05/2026
285 Bybit Bybit ATOM/USDC $1.87 $1,061.63 18:54:11 03/05/2026
286 Bitfinex Bitfinex ATO/USD $1.86 $1,038.15 18:59:53 03/05/2026
287 Osmosis Osmosis RIO/ATOM $0.1170 $1,036.18 18:45:07 03/05/2026
288 Osmosis Osmosis ATOM/CHEQ $1.85 $964.38 14:47:25 03/05/2026
289 Koinpark Koinpark ATOM/USDT $1.88 $821.80 18:57:12 03/05/2026
290 ZebPay ZebPay ATOM/INR $1.92 $815.72 19:00:11 03/05/2026
291 Foxbit Foxbit ATOM/BRL $1.91 $677.79 18:57:07 03/05/2026
292 DigiFinex DigiFinex ATOM/BTC $1.89 $673.79 19:00:11 03/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $630.75 18:27:11 03/05/2026
294 Gemini Gemini ATOM/USD $1.88 $607.84 18:59:54 03/05/2026
295 WEEX WEEX ATOM/USDT $1.88 $595.10 18:57:08 03/05/2026
296 Osmosis Osmosis ATOM/stATOM $1.87 $560.23 13:10:33 03/05/2026
297 Tokocrypto Tokocrypto ATOM/USDT $1.88 $527.17 18:57:12 03/05/2026
298 Helix Helix stATOM/ATOM $3.49 $469.66 19:00:07 03/05/2026
299 Kinesis Money Kinesis Money ATOM/C1USD $1.89 $450.66 19:00:09 03/05/2026
300 Flipster Flipster ATOM/USDT $1.88 $445.08 18:57:18 03/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 03/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,017,715 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá