Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,622,178,203,442 Khối lượng (24h): $91,254,152,864 Thị phần: BTC: 59.2%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 13:14:00 24/08/2026
Giá Cosmos (ATOM)
$1.58 3.49%
0.00002038 BTC 40,599 VND
Thấp: $1.52 Cao: $1.62

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.58 $244,703,285 13:00:10 24/08/2026
2 KTX KTX ATOM/USDT $1.57 $65,573,461 13:00:15 24/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $44,140,768 13:00:15 24/08/2026
4 WHXEX WHXEX ATOM/USDT $1.57 $20,614,704 12:57:16 24/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.57 $20,612,705 13:00:15 24/08/2026
6 idax exchange idax exchange ATOM/USDT $1.57 $20,611,515 13:00:18 24/08/2026
7 Koinbay Koinbay ATOM/USDT $1.58 $20,527,331 12:57:15 24/08/2026
8 Binance Binance ATOM/USDT $1.58 $13,366,407 12:54:16 24/08/2026
9 OrangeX OrangeX ATOM/USDT $1.57 $10,712,973 12:54:15 24/08/2026
10 MEXC MEXC ATOM/USDT $1.58 $10,447,483 12:57:16 24/08/2026
11 BitDelta BitDelta ATOM/USDT $1.58 $9,295,286 13:00:09 24/08/2026
12 LBank LBank ATOM/USDT $1.58 $9,046,164 12:57:17 24/08/2026
13 COINSPACE COINSPACE ATOM/USDT $1.58 $8,443,036 13:00:09 24/08/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.57 $8,216,776 12:57:15 24/08/2026
15 BitMart BitMart ATOM/USDT $1.58 $8,023,264 13:00:15 24/08/2026
16 Batonex Batonex ATOM/USDT $1.58 $8,015,579 13:00:16 24/08/2026
17 Echobit Echobit ATOM/USDT $1.57 $7,955,469 12:57:16 24/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.57 $7,450,320 13:00:15 24/08/2026
19 FameEX FameEX ATOM/USDT $1.58 $6,519,975 12:57:19 24/08/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.58 $5,481,200 13:00:08 24/08/2026
21 BVOX BVOX ATOM/USDT $1.57 $4,397,156 12:57:15 24/08/2026
22 Ourbit Ourbit ATOM/USDT $1.57 $4,258,877 12:57:17 24/08/2026
23 BTCC BTCC ATOM/USDT $1.58 $4,162,159 12:57:16 24/08/2026
24 BiKing BiKing ATOM/USDT $1.57 $4,147,234 13:00:16 24/08/2026
25 Bybit Bybit ATOM/USDT $1.58 $3,999,181 12:54:16 24/08/2026
26 Toobit Toobit ATOM/USDT $1.57 $3,841,737 12:57:17 24/08/2026
27 CoinP CoinP ATOM/USDT $1.58 $3,791,853 13:00:08 24/08/2026
28 YEX YEX ATOM/USDT $1.57 $3,743,289 13:00:16 24/08/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.57 $3,738,764 13:00:17 24/08/2026
30 MGBX MGBX ATOM/USDT $1.57 $3,639,241 12:57:16 24/08/2026
31 Tapbit Tapbit ATOM/USDT $1.58 $3,338,514 12:57:15 24/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.57 $2,982,727 12:48:15 24/08/2026
33 CoinChief CoinChief ATOM/USDT $1.57 $2,885,895 12:57:16 24/08/2026
34 BingX BingX ATOM/USDT $1.57 $2,572,069 12:57:18 24/08/2026
35 Bitbase Bitbase ATOM/USDT $1.57 $2,158,683 12:57:18 24/08/2026
36 CoinW CoinW ATOM/USDT $1.58 $2,027,383 12:57:19 24/08/2026
37 Deepcoin Deepcoin ATOM/USDT $1.58 $1,987,714 12:57:15 24/08/2026
38 AstralX AstralX ATOM/USDT $1.58 $1,854,894 13:00:08 24/08/2026
39 Poloniex Poloniex ATOM/USDT $1.58 $1,730,048 12:59:53 24/08/2026
40 Binance Binance ATOM/USDT $1.58 $1,715,607 12:56:54 24/08/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $1,514,450 13:00:15 24/08/2026
42 BTSE BTSE ATOM/USDT $1.58 $1,503,594 12:45:15 24/08/2026
43 Echobit Echobit ATOM/USDT $1.58 $1,478,578 12:57:08 24/08/2026
44 BITmarkets BITmarkets ATOM/USDT $1.57 $1,456,132 13:00:15 24/08/2026
45 BitradeX BitradeX ATOM/USDT $1.58 $1,393,576 12:57:15 24/08/2026
46 YEX YEX ATOM/USDT $1.58 $1,335,843 13:00:08 24/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.57 $1,208,022 12:57:18 24/08/2026
48 Grvt Grvt ATOM/USDT $1.58 $1,205,604 12:48:19 24/08/2026
49 Zoomex Zoomex ATOM/USDT $1.57 $1,199,797 12:57:17 24/08/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.58 $1,168,292 13:00:11 24/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.58 $1,109,314 13:00:16 24/08/2026
52 BlockFin BlockFin ATOM/USDT $1.57 $1,063,409 13:00:11 24/08/2026
53 YUBIT YUBIT ATOM/USDT $1.57 $1,018,409 12:57:15 24/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,762 13:00:16 24/08/2026
55 DigiFinex DigiFinex ATOM/USDT $1.58 $967,156 12:57:10 24/08/2026
56 EasiCoin EasiCoin ATOM/USDT $1.57 $923,427 13:00:15 24/08/2026
57 UZX UZX ATOM/USDT $1.58 $915,242 12:57:15 24/08/2026
58 BTCC BTCC ATOM/USDT $1.58 $859,581 12:57:12 24/08/2026
59 EVEDEX EVEDEX ATOM/USD $1.57 $858,380 13:03:15 24/08/2026
60 4E 4E ATOM/USDT $1.58 $849,074 13:00:08 24/08/2026
61 Bitbaby Bitbaby ATOM/USDT $1.57 $822,236 13:00:15 24/08/2026
62 Phemex Phemex ATOM/USDT $1.58 $781,157 12:57:15 24/08/2026
63 KCEX KCEX ATOM/USDT $1.57 $766,479 12:57:15 24/08/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.58 $762,172 12:48:07 24/08/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.58 $760,853 12:57:10 24/08/2026
66 BlockFin BlockFin ATOM/USDT $1.57 $741,435 13:00:15 24/08/2026
67 CoinW CoinW ATOM/USDT $1.58 $726,539 12:51:08 24/08/2026
68 Toobit Toobit ATOM/USDT $1.58 $668,989 12:57:07 24/08/2026
69 Bitget Bitget ATOM/USDT $1.57 $656,097 12:54:16 24/08/2026
70 Cofinex Cofinex ATOM/USDT $1.58 $638,908 13:00:15 24/08/2026
71 BloFin BloFin ATOM/USDT $1.57 $635,305 12:54:07 24/08/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $618,697 12:56:29 24/08/2026
73 ASTX ASTX ATOM/USDT $1.57 $618,312 13:00:16 24/08/2026
74 Ekbit Ekbit ATOM/USDT $1.57 $613,077 13:00:15 24/08/2026
75 Phemex Phemex ATOM/USDT $1.58 $609,298 12:57:12 24/08/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.58 $602,333 12:57:26 24/08/2026
77 Ourbit Ourbit ATOM/USDT $1.58 $595,248 12:54:07 24/08/2026
78 XT.COM XT.COM ATOM/USDT $1.58 $584,281 12:57:08 24/08/2026
79 KuCoin KuCoin ATOM/USDT $1.58 $583,431 12:56:23 24/08/2026
80 EdgeX EdgeX ATOM/USDC $1.57 $581,099 13:03:16 24/08/2026
81 YUBIT YUBIT ATOM/USDT $1.58 $563,261 12:57:10 24/08/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.58 $539,950 12:57:18 24/08/2026
83 GroveX GroveX ATOM/USDT $1.58 $518,619 13:00:10 24/08/2026
84 Upbit Upbit ATOM/KRW $1.57 $506,266 12:56:23 24/08/2026
85 MEXC MEXC ATOM/USDT $1.58 $505,100 12:54:07 24/08/2026
86 XXKK XXKK ATOM/USDT $1.58 $501,363 13:00:11 24/08/2026
87 BitGW Exchange BitGW Exchange ATOM/USDT $1.58 $466,331 13:00:10 24/08/2026
88 OKX OKX ATOM/USDT $1.58 $440,240 12:56:23 24/08/2026
89 Gems Trade Gems Trade ATOM/USDT $1.58 $440,090 13:00:12 24/08/2026
90 OrangeX OrangeX ATOM/USDT $1.58 $434,396 12:54:08 24/08/2026
91 Bitrue Bitrue ATOM/USDT $1.58 $431,292 12:57:16 24/08/2026
92 SuperEx SuperEx ATOM/USDT $1.58 $429,897 13:00:13 24/08/2026
93 BitTap BitTap ATOM/USDT $1.58 $414,032 13:00:21 24/08/2026
94 Bybit Bybit ATOM/USDT $1.58 $412,865 12:54:09 24/08/2026
95 Gate Gate ATOM/USDT $1.57 $375,759 12:54:19 24/08/2026
96 BYDFi BYDFi ATOM/USDT $1.57 $373,761 13:00:16 24/08/2026
97 Hotcoin Hotcoin ATOM/USDT $1.58 $362,603 12:57:17 24/08/2026
98 Binance Binance ATOM/USDC $1.58 $356,768 12:56:54 24/08/2026
99 Osmosis Osmosis ATOM/USDC $1.57 $354,388 12:58:36 24/08/2026
100 BVOX BVOX ATOM/USDT $1.58 $343,113 12:57:10 24/08/2026
101 LBank LBank ATOM/USDT $1.58 $332,667 12:57:11 24/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.58 $325,498 13:00:10 24/08/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $325,460 13:00:10 24/08/2026
104 Extended Extended ATOM/USD $1.57 $324,153 13:03:17 24/08/2026
105 Tapbit Tapbit ATOM/USDT $1.58 $321,950 12:57:10 24/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.58 $319,250 12:48:07 24/08/2026
107 CoinTR CoinTR ATOM/USDT $1.58 $289,746 12:57:11 24/08/2026
108 KuCoin KuCoin ATOM/USDT $1.57 $255,597 12:54:19 24/08/2026
109 Bitazza Bitazza ATOM/USDT $1.58 $241,421 13:00:12 24/08/2026
110 Bitbase Bitbase ATOM/USDT $1.58 $240,294 12:57:10 24/08/2026
111 BYDFi BYDFi ATOM/USDT $1.58 $234,456 12:57:10 24/08/2026
112 KoinBX KoinBX ATOM/INR $1.63 $219,981 13:00:12 24/08/2026
113 Phemex Phemex ATOM/USDC $1.58 $203,736 12:57:12 24/08/2026
114 Hibt Hibt ATOM/USDT $1.58 $190,910 12:48:08 24/08/2026
115 B2Z Exchange B2Z Exchange ATOM/USDT $1.58 $185,932 13:00:10 24/08/2026
116 BITmarkets BITmarkets ATOM/USDT $1.58 $185,925 13:00:10 24/08/2026
117 BTSE BTSE ATOM/USDT $1.58 $183,881 12:45:08 24/08/2026
118 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.57 $180,436 13:00:16 24/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $173,529 13:00:09 24/08/2026
120 Pionex Pionex ATOM/USDT $1.58 $170,264 12:57:10 24/08/2026
121 ASTX ASTX ATOM/USDT $1.58 $170,262 13:00:09 24/08/2026
122 Aster Aster ATOM/USDT $1.57 $167,611 12:54:15 24/08/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.54 $165,195 13:00:07 24/08/2026
124 Pionex Pionex ATOM/USDT $1.58 $164,666 12:57:16 24/08/2026
125 FameEX FameEX ATOM/USDT $1.58 $158,262 12:57:07 24/08/2026
126 KoinBX KoinBX ATOM/USDT $1.58 $154,262 13:00:12 24/08/2026
127 Picol Picol ATOM/USDT $1.58 $150,178 13:00:10 24/08/2026
128 Kraken Kraken ATOM/USD $1.58 $149,775 12:59:54 24/08/2026
129 BloFin BloFin ATOM/USDT $1.58 $142,683 12:57:16 24/08/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.58 $138,515 12:57:15 24/08/2026
131 WhiteBIT WhiteBIT ATOM/USDC $1.58 $116,142 12:57:10 24/08/2026
132 BingX BingX ATOM/USDT $1.58 $111,506 12:57:10 24/08/2026
133 Bithumb Bithumb ATOM/KRW $1.56 $111,490 12:59:54 24/08/2026
134 WhiteBIT WhiteBIT ATOM/EUR $1.57 $109,613 12:57:10 24/08/2026
135 CRMClick CRMClick ATOM/USDT $1.58 $108,333 12:57:15 24/08/2026
136 HTX HTX ATOM/USDT $1.58 $108,175 12:59:55 24/08/2026
137 Bitunix Bitunix ATOM/USDT $1.58 $105,522 12:54:07 24/08/2026
138 CoinEx CoinEx ATOM/USDT $1.58 $105,143 12:57:15 24/08/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.57 $105,095 12:57:10 24/08/2026
140 WHXEX WHXEX ATOM/USDC $1.58 $102,141 13:00:12 24/08/2026
141 idax exchange idax exchange ATOM/USDC $1.58 $102,138 13:00:13 24/08/2026
142 Koinbay Koinbay ATOM/USDC $1.58 $101,901 12:57:12 24/08/2026
143 CoinUp.io CoinUp.io ATOM/USDT $1.58 $95,475.99 12:57:12 24/08/2026
144 EasiCoin EasiCoin ATOM/USDT $1.58 $88,290.44 13:00:10 24/08/2026
145 Bitget Bitget ATOM/USDT $1.58 $86,146.79 12:55:02 24/08/2026
146 XBO.com XBO.com ATOM/USDT $1.58 $85,860.32 13:00:11 24/08/2026
147 BigONE BigONE ATOM/USDT $1.58 $81,409.71 12:57:07 24/08/2026
148 Kraken Kraken ATOM/EUR $1.57 $80,069.36 12:59:54 24/08/2026
149 Gate Gate ATOM/USDT $1.58 $79,358.32 12:56:54 24/08/2026
150 Bit2Me Bit2Me ATOM/EUR $1.57 $79,227.42 12:57:10 24/08/2026
151 Bitbaby Bitbaby ATOM/USDT $1.58 $79,208.97 13:00:15 24/08/2026
152 LeveX LeveX ATOM/USDT $1.57 $77,718.96 13:00:15 24/08/2026
153 HTX HTX ATOM/USDT $1.57 $69,327.04 12:51:20 24/08/2026
154 WHXEX WHXEX ATOM/USDT $1.58 $66,365.13 13:00:12 24/08/2026
155 idax exchange idax exchange ATOM/USDT $1.58 $66,362.85 13:00:13 24/08/2026
156 Blockfinex Blockfinex ATOM/USDT $1.58 $66,302.81 13:00:07 24/08/2026
157 Koinbay Koinbay ATOM/USDT $1.58 $66,214.68 12:57:12 24/08/2026
158 Bitrue Bitrue ATOM/USDT $1.58 $64,507.24 12:57:08 24/08/2026
159 ZKE ZKE ATOM/USDC $1.58 $61,284.13 13:00:12 24/08/2026
160 CoinTR CoinTR ATOM/TRY $1.57 $60,151.64 12:57:11 24/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $56,694.84 12:59:23 24/08/2026
162 WEEX WEEX ATOM/USDC $1.58 $51,006.88 12:57:09 24/08/2026
163 Cofinex Cofinex ATOM/USDT $1.58 $50,762.17 13:00:13 24/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $48,861.05 12:59:23 24/08/2026
165 LATOKEN LATOKEN ATOM/USDT $1.57 $47,910.64 12:48:07 24/08/2026
166 KCEX KCEX ATOM/USDT $1.58 $47,836.28 12:57:12 24/08/2026
167 Bitcastle Bitcastle ATOM/USDT $1.58 $44,395.57 13:00:12 24/08/2026
168 TxFlow TxFlow ATOM/USDC $1.58 $44,346.11 12:57:25 24/08/2026
169 Binance Binance ATOM/TRY $1.57 $43,726.98 12:56:54 24/08/2026
170 OKX OKX ATOM/USDC $1.58 $41,273.74 12:56:23 24/08/2026
171 ZKE ZKE ATOM/USDT $1.58 $39,818.74 13:00:12 24/08/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $38,991.95 12:57:08 24/08/2026
173 Niza.io Niza.io ATOM/USD $1.58 $37,595.69 13:00:12 24/08/2026
174 Paribu Paribu ATOM/TRY $1.57 $37,080.31 12:59:23 24/08/2026
175 BitTap BitTap ATOM/USDT $1.57 $35,439.11 13:00:14 24/08/2026
176 XBO.com XBO.com ATOM/USDC $1.58 $34,417.41 13:00:11 24/08/2026
177 HitBTC HitBTC ATOM/USDT $1.58 $33,909.57 12:57:11 24/08/2026
178 Gleec BTC Gleec BTC ATOM/USDT $1.58 $33,901.83 13:00:10 24/08/2026
179 FMFW.io FMFW.io ATOM/USD $1.58 $33,899.68 13:00:10 24/08/2026
180 Mandala Exchange Mandala Exchange ATOM/USDT $1.58 $33,899.65 13:00:20 24/08/2026
181 CoinEx CoinEx ATOM/USDT $1.58 $31,603.43 12:59:23 24/08/2026
182 Bitrue Bitrue ATOM/USDC $1.58 $31,504.53 12:57:08 24/08/2026
183 XBO.com XBO.com ATOM/USD $1.58 $29,978.55 13:00:11 24/08/2026
184 Coincall Coincall ATOM/USD $1.57 $29,683.88 13:03:15 24/08/2026
185 AlphaX AlphaX ATOM/USDT $1.57 $28,335.45 13:00:17 24/08/2026
186 MEXC MEXC ATOM/USDC $1.58 $28,149.83 12:54:07 24/08/2026
187 Variational Variational ATOM/USDC $1.58 $28,107.38 13:03:16 24/08/2026
188 Bitso Bitso ATOM/USD $1.58 $27,840.40 12:59:55 24/08/2026
189 Bitvavo Bitvavo ATOM/EUR $1.58 $26,212.28 12:57:11 24/08/2026
190 Coinstore Coinstore ATOM/USDT $1.57 $26,197.31 13:00:15 24/08/2026
191 Gate Gate ATOM/USDC $1.58 $25,759.56 12:56:54 24/08/2026
192 Binance TR Binance TR ATOM/TRY $1.57 $24,034.66 12:57:12 24/08/2026
193 Bitrue Bitrue ATOM/ADA $1.58 $23,038.97 12:57:08 24/08/2026
194 Osmosis Osmosis ATOM/OSMO $1.58 $21,179.66 12:45:06 24/08/2026
195 Kraken Kraken ATOM/USDT $1.58 $20,852.24 12:59:54 24/08/2026
196 Niza.io Niza.io ATOM/EUR $1.57 $20,244.63 13:00:12 24/08/2026
197 BITmarkets BITmarkets ATOM/USDC $1.58 $19,645.05 13:00:10 24/08/2026
198 B2Z Exchange B2Z Exchange ATOM/USDC $1.58 $19,642.77 13:00:10 24/08/2026
199 Deepcoin Deepcoin ATOM/USDT $1.58 $19,506.48 12:57:07 24/08/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $18,799.88 12:56:29 24/08/2026
201 BiFinance BiFinance ATOM/USDT $1.58 $16,672.61 12:57:10 24/08/2026
202 Binance Binance ATOM/BTC $1.58 $16,489.23 12:56:52 24/08/2026
203 SunX SunX ATOM/USDT $1.57 $15,517.05 13:00:18 24/08/2026
204 KuCoin KuCoin ATOM/BTC $1.58 $15,164.78 12:56:53 24/08/2026
205 WHXEX WHXEX ATOM/BTC $1.57 $14,913.46 13:00:12 24/08/2026
206 Ulink Ulink ATOM/USDT $4.64 $14,787.77 13:00:17 24/08/2026
207 LeveX LeveX ATOM/USDT $1.58 $13,613.69 13:00:11 24/08/2026
208 Gemini Gemini ATOM/USD $1.58 $13,309.39 12:59:53 24/08/2026
209 Binance Binance ATOM/EUR $1.58 $12,964.08 12:56:52 24/08/2026
210 PointPay PointPay ATOM/USDT $1.58 $12,349.32 12:54:10 24/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $11,507.92 12:56:29 24/08/2026
212 Osmosis Osmosis ATOM/OSMO $1.58 $11,232.98 12:58:36 24/08/2026
213 MEXC MEXC ATOM/BTC $1.58 $10,036.78 12:54:07 24/08/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $9,896.34 12:57:08 24/08/2026
215 WEEX WEEX ATOM/USDT $1.58 $9,198.27 12:57:09 24/08/2026
216 AEGET AEGET ATOM/USDT $1.57 $8,631.24 13:00:16 24/08/2026
217 OKX OKX ATOM/EUR $1.58 $8,549.20 12:56:23 24/08/2026
218 Osmosis Osmosis ATOM/stATOM $1.57 $8,040.08 08:36:27 24/08/2026
219 Coinone Coinone ATOM/KRW $1.57 $7,648.44 12:57:23 24/08/2026
220 PrimeXBT PrimeXBT ATOM/USDT $1.58 $7,373.07 13:00:16 24/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.58 $7,326.83 12:57:08 24/08/2026
222 Flipster Flipster ATOM/USDT $1.58 $6,702.73 13:00:15 24/08/2026
223 Kraken Kraken ATOM/XBT $1.58 $6,413.23 12:59:54 24/08/2026
224 VVS Finance VVS Finance WCRO/ATOM $0.06052 $6,073.35 12:32:44 24/08/2026
225 Tokocrypto Tokocrypto ATOM/USDT $1.58 $5,940.43 12:57:11 24/08/2026
226 KuCoin KuCoin ATOM/USDC $1.57 $5,921.23 12:56:23 24/08/2026
227 Koinpark Koinpark ATOM/INR $1.65 $5,502.69 12:54:07 24/08/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.57 $5,318.68 13:03:17 24/08/2026
229 Niza.io Niza.io ATOM/USDT $1.58 $5,224.03 13:00:12 24/08/2026
230 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.58 $5,175.14 12:56:29 24/08/2026
231 KuCoin KuCoin ATOM/ETH $1.57 $5,137.57 12:56:53 24/08/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.62 $5,054.36 13:04:20 24/08/2026
233 Osmosis Osmosis SCRT/ATOM $0.01837 $4,299.85 12:58:36 24/08/2026
234 Kraken Kraken ATOM/USDC $1.58 $3,979.29 12:59:54 24/08/2026
235 Osmosis Osmosis ATOM/ATONE $1.57 $3,955.96 12:50:05 24/08/2026
236 Bit2Me Bit2Me ATOM/USDC $1.58 $3,915.39 12:57:10 24/08/2026
237 Binance TH Binance TH ATOM/USDT $1.58 $3,593.50 12:57:10 24/08/2026
238 CEX.IO CEX.IO ATOM/USDC $1.58 $3,419.66 12:45:12 24/08/2026
239 OKX OKX ATOM/USD $1.58 $3,384.80 12:56:54 24/08/2026
240 Kraken Kraken ATOM/GBP $1.58 $3,331.66 12:59:54 24/08/2026
241 Bitbank Bitbank ATOM/JPY $1.57 $3,146.73 12:57:09 24/08/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $3,121.51 12:45:38 24/08/2026
243 ADEN ADEN ATOM/USDT $1.57 $3,085.91 13:03:57 24/08/2026
244 Osmosis Osmosis ATOM/USDC $1.57 $2,951.06 12:58:28 24/08/2026
245 Blynex Blynex ATOM/USDT $1.58 $2,908.26 13:00:09 24/08/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.58 $2,703.72 12:56:29 24/08/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.58 $2,671.57 12:57:08 24/08/2026
248 CoinEx CoinEx ATOM/BTC $1.58 $2,611.66 12:59:53 24/08/2026
249 CoinEx CoinEx ATOM/USDC $1.58 $2,611.63 12:59:53 24/08/2026
250 Osmosis Osmosis ATOM/ATONE $1.58 $2,552.20 12:23:09 24/08/2026
251 Gate Gate ATOM/BTC $1.58 $2,368.85 12:56:24 24/08/2026
252 Osmosis Osmosis AKT/ATOM $0.5543 $2,111.27 12:37:45 24/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.55 $2,084.15 11:48:19 24/08/2026
254 BITmarkets BITmarkets ATOM/IDR $1.57 $1,997.41 13:00:10 24/08/2026
255 Osmosis Osmosis RIO/ATOM $0.06251 $1,967.63 12:46:50 24/08/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $1,956.18 12:51:20 24/08/2026
257 Osmosis Osmosis ATOM/CRO $1.58 $1,614.37 12:48:50 24/08/2026
258 Koinpark Koinpark ATOM/USDT $1.58 $1,418.63 12:54:07 24/08/2026
259 Bitkub Bitkub ATOM/THB $1.57 $1,244.28 12:57:11 24/08/2026
260 Osmosis Osmosis ATOM/XPRT $1.58 $1,236.56 11:46:46 24/08/2026
261 TRIV TRIV ATOM/IDR $1.58 $1,088.15 13:00:14 24/08/2026
262 TRIV TRIV ATOM/USDT $1.58 $1,088.14 13:00:14 24/08/2026
263 Bybit EU Bybit EU ATOM/USDC $1.58 $1,011.23 12:57:10 24/08/2026
264 Osmosis Osmosis ATOM/JUNO $1.58 $971.61 10:28:32 24/08/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.57 $842.05 12:50:07 24/08/2026
266 Ndax Ndax ATOM/CAD $1.59 $841.12 12:57:09 24/08/2026
267 Niza.io Niza.io ATOM/GBP $1.58 $840.37 13:00:12 24/08/2026
268 CoinDCX CoinDCX ATOM/INR $1.64 $833.30 13:00:10 24/08/2026
269 ZebPay ZebPay ATOM/INR $1.63 $824.57 13:00:10 24/08/2026
270 Bybit Bybit ATOM/USDC $1.56 $812.57 12:54:09 24/08/2026
271 Binance.US Binance.US ATOM/USDT $1.56 $805.84 12:59:53 24/08/2026
272 CoinMy CoinMy ATOM/USDT $1.57 $719.85 12:57:11 24/08/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $714.52 12:27:25 24/08/2026
274 Foxbit Foxbit ATOM/BRL $1.59 $664.42 13:00:11 24/08/2026
275 Dzengi Dzengi ATOM/USD $1.57 $630.09 13:00:10 24/08/2026
276 Osmosis Osmosis ATOM/P2P $1.58 $576.43 12:28:06 24/08/2026
277 DigiFinex DigiFinex ATOM/BTC $1.58 $557.14 12:57:10 24/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.57 $542.01 12:51:20 24/08/2026
279 Osmosis Osmosis ATOM/USDC $1.56 $526.18 10:38:16 24/08/2026
280 Indodax Indodax ATOM/IDR $1.56 $516.08 12:59:25 24/08/2026
281 Helix Helix stATOM/ATOM $3.09 $460.96 12:57:10 24/08/2026
282 Bitlo Bitlo ATOM/TRY $1.57 $457.94 12:57:10 24/08/2026
283 BitMart BitMart ATOM/USDT $1.57 $453.87 13:00:11 24/08/2026
284 CoinMy CoinMy ATOM/USDT $1.56 $362.84 13:00:19 24/08/2026
285 WOO X Pro WOO X Pro ATOM/USDT $1.57 $329.51 13:00:09 24/08/2026
286 Young Platform Young Platform ATOM/EUR $1.58 $307.01 13:00:10 24/08/2026
287 digitalexchange.id digitalexchange.id ATOM/IDR $1.58 $279.90 13:00:10 24/08/2026
288 Osmosis Osmosis ATOM/stATOM $1.58 $232.64 05:43:06 24/08/2026
289 WOO X WOO X ATOM/USDT $1.58 $191.90 12:48:15 24/08/2026
290 Gleec BTC Gleec BTC ATOM/USDT $1.57 $173.24 13:00:15 24/08/2026
291 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $173.24 13:00:17 24/08/2026
292 BabySwap BabySwap ATOM/USDT $1.57 $147.40 12:14:45 24/08/2026
293 CEX.IO CEX.IO ATOM/USD $1.58 $119.03 12:45:12 24/08/2026
294 WazirX WazirX ATOM/USDT $1.55 $112.64 13:00:08 24/08/2026
295 EXMO EXMO ATOM/USDC $1.43 $95.41 12:57:10 24/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.58 $79.20 12:10:50 24/08/2026
297 Binance.US Binance.US ATOM/USD $1.60 $70.45 12:59:53 24/08/2026
298 Osmosis Osmosis ATOM/IRIS $1.60 $64.73 13:06:44 23/08/2026
299 Osmosis Osmosis allBTC/ATOM $76,833.40 $50.96 05:35:42 24/08/2026
300 WazirX WazirX ATOM/INR $1.58 $38.60 13:00:08 24/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 24/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,703,285 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá