Cosmos ATOM
Xếp hạng #64
15:08:00 23/07/2026
Giá Cosmos (ATOM)
$1.47 0.15%
0.00002243 BTC
38,690 VND
Thấp: $1.45
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $97,622,054 | 15:00:12 23/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.46 | $25,011,748 | 15:00:15 23/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.46 | $21,324,490 | 15:00:17 23/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.46 | $21,312,479 | 14:57:15 23/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.46 | $21,307,231 | 14:57:16 23/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.46 | $18,442,112 | 15:00:16 23/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.46 | $9,993,069 | 14:54:16 23/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.46 | $8,160,990 | 14:51:16 23/07/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.46 | $6,843,584 | 15:00:11 23/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.46 | $6,812,613 | 14:57:17 23/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.46 | $6,657,684 | 15:00:16 23/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.46 | $5,620,098 | 15:00:16 23/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.46 | $5,082,627 | 14:57:18 23/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.46 | $4,911,678 | 14:57:18 23/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.46 | $4,715,522 | 15:00:16 23/07/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.46 | $4,338,871 | 14:57:16 23/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.46 | $4,326,961 | 14:54:16 23/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.46 | $4,301,130 | 14:57:16 23/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.46 | $3,688,667 | 14:57:16 23/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.46 | $3,628,035 | 14:54:16 23/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.46 | $3,449,755 | 15:00:16 23/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.47 | $3,440,266 | 15:00:16 23/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.46 | $3,426,000 | 14:54:16 23/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,338,942 | 15:00:17 23/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.46 | $3,279,210 | 14:57:15 23/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.46 | $3,107,142 | 14:57:15 23/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.46 | $2,967,755 | 15:00:16 23/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.46 | $2,782,461 | 14:57:16 23/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.46 | $2,703,331 | 14:57:15 23/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.46 | $2,087,383 | 14:57:12 23/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.46 | $2,071,909 | 14:48:16 23/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.47 | $2,066,452 | 15:00:10 23/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.46 | $1,994,012 | 14:57:15 23/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.46 | $1,963,719 | 14:57:16 23/07/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.46 | $1,715,198 | 15:00:13 23/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.46 | $1,660,384 | 14:56:53 23/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.47 | $1,491,842 | 15:00:10 23/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,452,227 | 15:00:15 23/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.46 | $1,450,568 | 14:57:16 23/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.46 | $1,447,500 | 14:56:42 23/07/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.46 | $1,386,031 | 15:00:15 23/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.46 | $1,321,133 | 14:57:20 23/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.46 | $1,300,186 | 14:57:15 23/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.46 | $1,293,162 | 14:57:09 23/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.47 | $1,258,099 | 15:00:08 23/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.46 | $1,158,961 | 14:51:15 23/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,050 | 15:00:17 23/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.47 | $953,081 | 15:00:07 23/07/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.47 | $899,978 | 15:00:12 23/07/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.46 | $898,793 | 14:56:23 23/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.46 | $893,826 | 14:57:15 23/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.46 | $874,494 | 15:00:16 23/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.47 | $855,926 | 15:00:11 23/07/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.47 | $827,983 | 15:00:08 23/07/2026 |
| 55 |  UZX |
ATOM/USDT | $1.46 | $792,507 | 14:57:14 23/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.46 | $783,478 | 15:00:16 23/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.46 | $726,962 | 14:51:08 23/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.46 | $720,008 | 14:57:15 23/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.46 | $716,451 | 14:57:12 23/07/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.46 | $684,314 | 14:57:15 23/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.46 | $663,003 | 14:54:07 23/07/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.46 | $661,927 | 15:00:15 23/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.46 | $611,738 | 14:57:11 23/07/2026 |
| 64 |  Upbit |
ATOM/KRW | $1.45 | $604,384 | 14:56:23 23/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.46 | $589,075 | 14:57:16 23/07/2026 |
| 66 | Phemex |
ATOM/USDT | $1.46 | $573,473 | 14:57:11 23/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.46 | $566,681 | 14:57:15 23/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.46 | $540,693 | 14:57:18 23/07/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.46 | $506,663 | 14:57:11 23/07/2026 |
| 70 | Toobit |
ATOM/USDT | $1.46 | $502,863 | 14:57:12 23/07/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.46 | $490,104 | 14:54:15 23/07/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.46 | $487,650 | 15:00:17 23/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.46 | $487,525 | 14:51:07 23/07/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.46 | $485,443 | 15:00:10 23/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.46 | $468,040 | 14:54:09 23/07/2026 |
| 76 |  OKX |
ATOM/USDT | $1.46 | $464,139 | 14:56:23 23/07/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.46 | $463,324 | 15:00:08 23/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.46 | $456,441 | 14:48:10 23/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.46 | $452,011 | 14:57:08 23/07/2026 |
| 80 |  CoinEx |
ATOM/USDT | $1.46 | $426,726 | 14:57:15 23/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.46 | $422,144 | 15:00:16 23/07/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.46 | $419,262 | 14:54:15 23/07/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.46 | $402,867 | 14:57:13 23/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.46 | $400,118 | 14:51:07 23/07/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.46 | $366,702 | 14:54:11 23/07/2026 |
| 86 | BVOX |
ATOM/USDT | $1.46 | $366,167 | 14:57:09 23/07/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.46 | $355,193 | 14:57:26 23/07/2026 |
| 88 | KuCoin |
ATOM/BTC | $1.46 | $353,879 | 14:56:53 23/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.46 | $349,380 | 14:57:17 23/07/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.46 | $348,472 | 14:57:11 23/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.46 | $340,863 | 15:00:16 23/07/2026 |
| 92 |  Gate |
ATOM/USDT | $1.46 | $325,910 | 14:54:19 23/07/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.46 | $318,661 | 15:00:12 23/07/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.46 | $318,657 | 15:00:09 23/07/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.46 | $314,246 | 15:00:16 23/07/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.46 | $309,034 | 14:57:02 23/07/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.46 | $308,528 | 14:57:11 23/07/2026 |
| 98 | Bybit |
ATOM/USDT | $1.46 | $302,370 | 14:54:12 23/07/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.46 | $285,485 | 14:56:29 23/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.46 | $284,500 | 15:00:16 23/07/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $278,740 | 15:00:11 23/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.46 | $278,249 | 15:00:07 23/07/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.46 | $275,413 | 15:00:15 23/07/2026 |
| 104 |  HTX |
ATOM/USDT | $1.46 | $262,031 | 14:59:25 23/07/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.46 | $261,902 | 15:00:08 23/07/2026 |
| 106 | LBank |
ATOM/USDT | $1.46 | $259,392 | 14:57:13 23/07/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.47 | $252,327 | 14:45:08 23/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.47 | $245,604 | 15:00:12 23/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.46 | $231,782 | 15:00:12 23/07/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.46 | $231,779 | 15:00:09 23/07/2026 |
| 111 | BTSE |
ATOM/USDT | $1.47 | $229,946 | 14:45:10 23/07/2026 |
| 112 |  Bitbase |
ATOM/USDT | $1.46 | $211,876 | 14:39:18 23/07/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.53 | $201,436 | 15:00:09 23/07/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.46 | $200,497 | 14:57:12 23/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.46 | $199,450 | 14:54:07 23/07/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.46 | $191,605 | 14:57:11 23/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.46 | $171,255 | 14:57:08 23/07/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.47 | $156,224 | 15:00:09 23/07/2026 |
| 119 |  Kraken |
ATOM/USD | $1.47 | $155,049 | 14:59:55 23/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.43 | $153,120 | 15:00:09 23/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.46 | $149,922 | 14:57:09 23/07/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.46 | $144,956 | 14:54:18 23/07/2026 |
| 123 | ASTX |
ATOM/USDT | $1.47 | $144,446 | 15:00:08 23/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.47 | $132,231 | 15:00:10 23/07/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.47 | $126,936 | 15:00:15 23/07/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.46 | $125,251 | 14:55:48 23/07/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.44 | $107,377 | 14:59:53 23/07/2026 |
| 128 | HTX |
ATOM/USDT | $1.46 | $107,335 | 14:27:20 23/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.47 | $101,825 | 14:57:12 23/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.46 | $100,680 | 14:57:07 23/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.46 | $98,691.77 | 14:48:10 23/07/2026 |
| 132 | Phemex |
ATOM/USDC | $1.46 | $94,850.86 | 14:57:11 23/07/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.47 | $93,105.23 | 15:00:07 23/07/2026 |
| 134 | Binance |
ATOM/USDC | $1.46 | $85,954.21 | 14:56:54 23/07/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.46 | $78,343.02 | 14:48:10 23/07/2026 |
| 136 |  BigONE |
ATOM/USDT | $1.48 | $78,309.06 | 14:51:07 23/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.46 | $76,773.92 | 14:56:54 23/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $75,223.11 | 14:57:11 23/07/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $74,645.16 | 14:59:53 23/07/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.46 | $71,319.83 | 14:57:09 23/07/2026 |
| 141 |  Blockfinex |
ATOM/USDT | $1.47 | $71,247.99 | 15:00:07 23/07/2026 |
| 142 | WHXEX |
ATOM/USDT | $1.47 | $71,245.06 | 15:00:07 23/07/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.47 | $71,245.06 | 15:00:09 23/07/2026 |
| 144 |  BingX |
ATOM/USDT | $1.46 | $71,235.21 | 14:57:08 23/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.46 | $70,502.07 | 14:57:09 23/07/2026 |
| 146 | BloFin |
ATOM/USDT | $1.46 | $67,196.01 | 14:45:16 23/07/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.46 | $67,109.29 | 15:00:16 23/07/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.46 | $61,177.04 | 14:57:08 23/07/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.47 | $59,372.70 | 15:00:07 23/07/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.46 | $58,344.91 | 14:57:11 23/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.47 | $54,753.39 | 15:00:10 23/07/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.46 | $54,095.96 | 14:57:11 23/07/2026 |
| 153 | KCEX |
ATOM/USDT | $1.46 | $52,520.51 | 14:57:09 23/07/2026 |
| 154 |  WEEX |
ATOM/USDC | $1.46 | $52,090.46 | 14:57:08 23/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.46 | $50,300.47 | 15:00:07 23/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.46 | $48,792.93 | 14:57:16 23/07/2026 |
| 157 |  Bitso |
ATOM/USD | $1.46 | $45,350.95 | 14:59:54 23/07/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.46 | $44,579.41 | 14:57:11 23/07/2026 |
| 159 | Kraken |
ATOM/EUR | $1.46 | $43,861.26 | 14:59:23 23/07/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.46 | $43,664.85 | 14:54:07 23/07/2026 |
| 161 |  ZKE |
ATOM/USDT | $1.47 | $42,747.04 | 15:00:09 23/07/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.47 | $38,701.32 | 15:00:08 23/07/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.47 | $37,343.42 | 15:00:07 23/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.46 | $37,303.14 | 14:54:53 23/07/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.46 | $36,608.59 | 15:00:08 23/07/2026 |
| 166 | XBO.com |
ATOM/USD | $1.46 | $32,595.28 | 15:00:07 23/07/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.46 | $32,225.29 | 14:57:09 23/07/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.47 | $32,171.03 | 15:00:07 23/07/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.47 | $32,171.03 | 15:00:09 23/07/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.46 | $32,077.04 | 14:57:11 23/07/2026 |
| 171 | CoinEx |
ATOM/USDT | $1.47 | $31,179.84 | 14:59:23 23/07/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $30,742.62 | 15:00:16 23/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.46 | $30,476.82 | 14:48:10 23/07/2026 |
| 174 | Binance |
ATOM/BTC | $1.46 | $28,806.15 | 14:50:42 23/07/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.46 | $28,676.99 | 14:57:10 23/07/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.47 | $27,601.79 | 14:54:11 23/07/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.46 | $27,563.88 | 15:00:11 23/07/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.46 | $27,563.87 | 15:00:10 23/07/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.46 | $27,563.03 | 15:00:11 23/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.46 | $25,147.88 | 14:59:31 23/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.47 | $24,449.58 | 14:57:08 23/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.46 | $23,166.01 | 14:56:42 23/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.53 | $21,924.36 | 14:54:15 23/07/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.46 | $21,322.84 | 15:00:09 23/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.46 | $21,316.02 | 15:00:12 23/07/2026 |
| 186 | Gate |
ATOM/USDC | $1.46 | $21,165.14 | 14:56:54 23/07/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.46 | $20,162.97 | 14:57:08 23/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.46 | $19,754.16 | 15:00:07 23/07/2026 |
| 189 | ZKE |
ATOM/USDC | $1.47 | $19,302.62 | 15:00:09 23/07/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.46 | $18,834.72 | 14:56:59 23/07/2026 |
| 191 | Kraken |
ATOM/USDC | $1.46 | $18,273.09 | 14:59:55 23/07/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.46 | $18,147.60 | 14:48:10 23/07/2026 |
| 193 | Kraken |
ATOM/USDT | $1.46 | $18,140.77 | 14:56:24 23/07/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.45 | $17,655.71 | 14:59:50 23/07/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.46 | $15,566.77 | 15:00:07 23/07/2026 |
| 196 | KuCoin |
ATOM/USDC | $1.47 | $15,334.03 | 14:56:23 23/07/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.46 | $15,313.30 | 14:56:23 23/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.46 | $14,555.23 | 15:00:16 23/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.46 | $14,456.13 | 14:57:11 23/07/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.47 | $13,076.04 | 14:57:13 23/07/2026 |
| 201 | OKX |
ATOM/USDC | $1.46 | $13,062.82 | 14:56:23 23/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.46 | $12,350.23 | 15:00:17 23/07/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.46 | $12,177.97 | 14:56:59 23/07/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.45 | $11,784.02 | 14:32:18 23/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.46 | $11,041.93 | 15:00:16 23/07/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.46 | $10,975.24 | 15:00:08 23/07/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.45 | $9,751.95 | 12:54:11 23/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.46 | $9,288.00 | 15:00:11 23/07/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.45 | $9,113.53 | 06:35:11 23/07/2026 |
| 210 | MEXC |
ATOM/BTC | $1.46 | $8,670.08 | 14:48:10 23/07/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $7,462.09 | 14:57:11 23/07/2026 |
| 212 |  Dzengi.com |
ATOM/USD | $1.46 | $5,938.67 | 15:00:10 23/07/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.46 | $5,832.33 | 15:00:16 23/07/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.46 | $5,791.29 | 14:56:59 23/07/2026 |
| 215 | Osmosis |
ATOM/JUNO | $1.45 | $5,764.87 | 14:54:50 23/07/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.46 | $5,306.76 | 14:56:59 23/07/2026 |
| 217 |  Gemini |
ATOM/USD | $1.45 | $5,170.04 | 14:59:54 23/07/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.44 | $4,882.60 | 14:59:53 23/07/2026 |
| 219 | OKX |
ATOM/EUR | $1.47 | $4,703.84 | 14:56:23 23/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.46 | $4,619.79 | 14:56:42 23/07/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.46 | $4,535.73 | 15:00:08 23/07/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.52 | $4,475.50 | 14:54:07 23/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.44 | $4,423.17 | 14:55:38 23/07/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.5339 | $4,293.80 | 14:20:46 23/07/2026 |
| 225 | BITmarkets |
ATOM/IDR | $1.46 | $4,177.26 | 15:00:12 23/07/2026 |
| 226 | Kraken |
ATOM/XBT | $1.46 | $4,137.27 | 14:53:24 23/07/2026 |
| 227 | WEEX |
ATOM/USDT | $1.46 | $3,739.13 | 14:57:08 23/07/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.46 | $3,083.51 | 15:00:53 23/07/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.46 | $2,972.99 | 15:01:19 23/07/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.47 | $2,671.90 | 09:38:27 23/07/2026 |
| 231 | CoinEx |
ATOM/USDC | $1.46 | $2,635.19 | 14:59:23 23/07/2026 |
| 232 | CoinEx |
ATOM/BTC | $1.47 | $2,571.66 | 14:59:23 23/07/2026 |
| 233 |  Blynex |
ATOM/USDT | $1.46 | $2,567.14 | 15:00:10 23/07/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.45 | $2,551.94 | 14:59:53 23/07/2026 |
| 235 | Kraken |
ATOM/GBP | $1.46 | $2,536.94 | 14:59:23 23/07/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.04002 | $2,510.35 | 14:32:18 23/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.46 | $2,350.72 | 14:56:24 23/07/2026 |
| 238 |  Flipster |
ATOM/USDT | $1.46 | $1,996.57 | 15:00:07 23/07/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $1,790.49 | 14:56:23 23/07/2026 |
| 240 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 14:57:07 23/07/2026 |
| 241 | Bybit |
ATOM/USDC | $1.46 | $1,454.60 | 14:54:12 23/07/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.45 | $1,380.02 | 14:15:21 23/07/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.45 | $1,143.76 | 14:54:07 23/07/2026 |
| 244 | DigiFinex |
ATOM/BTC | $1.46 | $1,139.41 | 15:00:11 23/07/2026 |
| 245 |  Aster |
ATOM/USDT | $1.46 | $1,133.08 | 14:54:15 23/07/2026 |
| 246 |  Indodax |
ATOM/IDR | $1.45 | $1,131.42 | 14:59:24 23/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $1,071.45 | 14:47:52 23/07/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.47 | $1,000.30 | 15:00:14 23/07/2026 |
| 249 | TRIV |
ATOM/USDT | $1.47 | $1,000.28 | 15:00:14 23/07/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.44 | $996.63 | 14:52:40 23/07/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.50 | $937.16 | 15:00:11 23/07/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05739 | $917.01 | 14:10:22 23/07/2026 |
| 253 | Flipster |
ATOM/USDT | $1.46 | $869.79 | 15:00:16 23/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $756.98 | 14:57:11 23/07/2026 |
| 255 | OKX |
ATOM/USD | $1.45 | $705.79 | 14:56:23 23/07/2026 |
| 256 |  Young Platform |
ATOM/EUR | $1.47 | $635.58 | 15:00:13 23/07/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.46 | $634.42 | 15:00:08 23/07/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.47 | $515.46 | 15:00:08 23/07/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.46 | $466.10 | 14:57:08 23/07/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.46 | $460.78 | 14:50:20 23/07/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.46 | $453.98 | 15:00:12 23/07/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $443.80 | 14:57:11 23/07/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.45 | $418.51 | 12:31:48 23/07/2026 |
| 264 |  HyperPay Futures |
ATOM/USDT | $1.46 | $397.88 | 15:00:17 23/07/2026 |
| 265 | Osmosis |
ATOM/USDC | $1.44 | $377.02 | 04:10:07 23/07/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.46 | $360.10 | 14:57:11 23/07/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.48 | $319.82 | 15:00:13 23/07/2026 |
| 268 |  Ulink |
ATOM/USDT | $1.46 | $249.91 | 15:00:18 23/07/2026 |
| 269 | Binance.US |
ATOM/USD | $1.50 | $207.07 | 14:59:53 23/07/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.45 | $196.82 | 14:27:17 23/07/2026 |
| 271 | Osmosis |
allBTC/ATOM | $65,073.21 | $176.76 | 14:11:31 23/07/2026 |
| 272 | Osmosis |
ATOM/stATOM | $1.45 | $174.49 | 10:10:43 23/07/2026 |
| 273 |  Korbit |
ATOM/KRW | $1.45 | $165.55 | 14:57:08 23/07/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.51 | $149.31 | 15:00:10 23/07/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.46 | $140.32 | 14:54:07 23/07/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.51 | $135.57 | 15:00:07 23/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.46 | $133.64 | 15:00:12 23/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $129.58 | 14:06:00 23/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $117.78 | 14:38:15 23/07/2026 |
| 280 | Osmosis |
REGEN/ATOM | $0.001281 | $94.04 | 11:42:10 23/07/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.45 | $88.47 | 13:53:18 23/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.45 | $78.93 | 14:39:25 23/07/2026 |
| 283 |  EXMO |
ATOM/USDC | $1.32 | $76.40 | 14:57:10 23/07/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.46 | $75.88 | 14:50:20 23/07/2026 |
| 285 | Osmosis |
ATOM/DRAGON | $1.45 | $54.04 | 10:01:52 23/07/2026 |
| 286 | SunX |
ATOM/USDT | $1.46 | $53.94 | 15:00:19 23/07/2026 |
| 287 |  Giottus |
ATOM/INR | $1.55 | $46.60 | 14:48:10 23/07/2026 |
| 288 | Giottus |
ATOM/USDT | $1.46 | $44.78 | 14:48:10 23/07/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005638 | $44.56 | 12:17:56 23/07/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.47 | $37.05 | 14:57:09 23/07/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.45 | $35.24 | 23:45:38 22/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03347 | $34.15 | 09:06:14 23/07/2026 |
| 293 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.46 | $33.09 | 14:57:15 23/07/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.45 | $31.28 | 12:04:18 23/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.45 | $30.89 | 14:39:25 23/07/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.47 | $21.90 | 14:57:09 23/07/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.45 | $20.08 | 10:12:24 23/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.46 | $18.98 | 14:57:09 23/07/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.45 | $17.81 | 14:57:11 23/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,622,054 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.