Cosmos ATOM
Xếp hạng #67
16:28:00 18/10/2026
Giá Cosmos (ATOM)
$1.70 -1.52%
0.00002081 BTC
44,242 VND
Thấp: $1.68
Cao: $1.74
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $98,951,590 | 16:00:09 18/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $36,287,635 | 15:57:15 18/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.70 | $32,008,589 | 16:00:15 18/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.70 | $20,079,214 | 16:00:15 18/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.70 | $20,077,367 | 16:00:18 18/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.69 | $19,986,443 | 15:54:17 18/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.70 | $16,216,627 | 16:00:09 18/10/2026 |
| 8 |  BingX |
ATOM/USDT | $1.70 | $14,068,976 | 15:57:20 18/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.70 | $13,003,543 | 15:54:19 18/10/2026 |
| 10 |  Binance |
ATOM/USDT | $1.69 | $11,048,107 | 15:54:17 18/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.70 | $9,171,552 | 15:57:15 18/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.70 | $7,660,196 | 15:57:16 18/10/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.70 | $7,601,483 | 16:00:16 18/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.70 | $6,915,985 | 15:57:16 18/10/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.70 | $6,481,715 | 16:00:09 18/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.70 | $6,418,799 | 15:57:15 18/10/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.70 | $5,490,799 | 16:00:09 18/10/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.70 | $5,418,817 | 15:57:18 18/10/2026 |
| 19 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.69 | $3,935,462 | 15:57:15 18/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.70 | $3,642,331 | 15:57:16 18/10/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.69 | $3,611,351 | 15:54:16 18/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.70 | $3,464,526 | 15:57:17 18/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.70 | $3,261,916 | 16:00:16 18/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.70 | $3,229,898 | 15:57:17 18/10/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,029,282 | 16:00:15 18/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.70 | $2,931,817 | 15:57:24 18/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.70 | $2,828,344 | 15:57:16 18/10/2026 |
| 29 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.70 | $2,716,999 | 16:00:16 18/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.70 | $2,658,250 | 15:54:16 18/10/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.70 | $2,393,669 | 15:57:16 18/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.69 | $2,163,713 | 15:57:17 18/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.70 | $2,128,274 | 15:57:16 18/10/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.70 | $2,125,606 | 15:30:17 18/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.70 | $2,060,879 | 16:00:21 18/10/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.70 | $1,996,073 | 15:57:07 18/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.70 | $1,919,610 | 16:00:16 18/10/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.70 | $1,779,368 | 15:45:18 18/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.70 | $1,649,149 | 15:59:23 18/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.70 | $1,447,603 | 15:57:07 18/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.70 | $1,389,006 | 15:57:15 18/10/2026 |
| 43 | Echobit |
ATOM/USDT | $1.70 | $1,384,476 | 15:57:09 18/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.70 | $1,211,351 | 15:57:17 18/10/2026 |
| 45 | Binance |
ATOM/USDT | $1.70 | $1,190,714 | 15:56:54 18/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.70 | $1,126,307 | 16:00:15 18/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.70 | $1,094,778 | 15:57:16 18/10/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.70 | $1,083,189 | 15:57:17 18/10/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,485 | 16:00:17 18/10/2026 |
| 50 |  CoinMy |
ATOM/USDT | $1.70 | $977,220 | 16:00:10 18/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.70 | $973,389 | 16:00:16 18/10/2026 |
| 52 |  OmniX |
ATOM/USDT | $1.70 | $921,495 | 15:57:16 18/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.70 | $905,657 | 15:57:15 18/10/2026 |
| 54 |  WhiteBIT |
ATOM/USDT | $1.70 | $889,076 | 15:57:11 18/10/2026 |
| 55 | BlockFin |
ATOM/USDT | $1.70 | $855,617 | 16:00:11 18/10/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.70 | $853,070 | 15:57:15 18/10/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.70 | $834,151 | 16:00:08 18/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.70 | $833,621 | 16:00:16 18/10/2026 |
| 59 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,129 | 15:57:12 18/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.70 | $821,502 | 15:57:15 18/10/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.70 | $790,184 | 15:57:07 18/10/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.70 | $773,306 | 16:00:15 18/10/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.69 | $773,211 | 15:54:16 18/10/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.70 | $721,773 | 15:57:08 18/10/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.70 | $719,342 | 16:00:16 18/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.70 | $661,435 | 15:57:15 18/10/2026 |
| 67 |  UZX |
ATOM/USDT | $1.70 | $641,842 | 15:57:07 18/10/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.70 | $627,758 | 16:00:18 18/10/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.70 | $626,995 | 15:57:19 18/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.70 | $612,216 | 15:48:11 18/10/2026 |
| 71 | BTCC |
ATOM/USDT | $1.70 | $595,437 | 15:57:12 18/10/2026 |
| 72 |  4E |
ATOM/USDT | $1.70 | $589,495 | 15:57:07 18/10/2026 |
| 73 | Phemex |
ATOM/USDT | $1.70 | $576,570 | 15:57:08 18/10/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.70 | $550,433 | 15:56:59 18/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.70 | $536,449 | 15:56:24 18/10/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.70 | $512,563 | 15:51:07 18/10/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.70 | $502,688 | 15:57:12 18/10/2026 |
| 78 |  HTX |
ATOM/USDT | $1.70 | $502,533 | 15:56:24 18/10/2026 |
| 79 | CoinW |
ATOM/USDT | $1.70 | $488,997 | 15:57:07 18/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.70 | $480,955 | 15:57:09 18/10/2026 |
| 81 | Toobit |
ATOM/USDT | $1.70 | $472,245 | 15:57:08 18/10/2026 |
| 82 | Bybit |
ATOM/USDT | $1.70 | $440,136 | 15:54:08 18/10/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.70 | $438,233 | 16:00:16 18/10/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.72 | $420,647 | 15:56:23 18/10/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.69 | $395,577 | 15:54:18 18/10/2026 |
| 86 |  Gate |
ATOM/USDT | $1.69 | $393,231 | 15:54:20 18/10/2026 |
| 87 | MEXC |
ATOM/USDT | $1.70 | $389,317 | 15:54:12 18/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.69 | $365,939 | 15:57:17 18/10/2026 |
| 89 | BloFin |
ATOM/USDT | $1.70 | $344,697 | 15:51:16 18/10/2026 |
| 90 |  OKX |
ATOM/USDT | $1.70 | $338,015 | 15:56:23 18/10/2026 |
| 91 |  Pionex |
ATOM/USDT | $1.70 | $332,812 | 15:57:16 18/10/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.70 | $332,403 | 15:57:07 18/10/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.70 | $319,910 | 15:54:10 18/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.69 | $312,325 | 15:57:15 18/10/2026 |
| 95 |  Kraken |
ATOM/EUR | $1.70 | $305,102 | 15:56:54 18/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.70 | $299,356 | 15:57:10 18/10/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.70 | $297,928 | 15:54:26 18/10/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.70 | $292,184 | 16:00:08 18/10/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.70 | $284,565 | 15:57:14 18/10/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.70 | $284,163 | 16:00:15 18/10/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.70 | $284,100 | 16:00:09 18/10/2026 |
| 102 |  Traiex |
ATOM/USDT | $1.69 | $259,672 | 16:00:15 18/10/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $1.70 | $259,235 | 15:57:15 18/10/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.70 | $258,855 | 15:48:15 18/10/2026 |
| 105 | LBank |
ATOM/USDT | $1.70 | $253,548 | 15:57:08 18/10/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.70 | $247,554 | 15:48:11 18/10/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.70 | $243,932 | 16:00:11 18/10/2026 |
| 108 |  B2Z Exchange |
ATOM/USD | $1.70 | $243,786 | 16:00:15 18/10/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $243,109 | 15:54:08 18/10/2026 |
| 110 | WhiteBIT |
ATOM/USDC | $1.70 | $227,036 | 15:57:11 18/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.70 | $225,028 | 15:54:08 18/10/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.80 | $223,494 | 15:57:11 18/10/2026 |
| 113 | Kraken |
ATOM/USD | $1.69 | $215,875 | 15:56:25 18/10/2026 |
| 114 | Ourbit |
ATOM/USDT | $1.70 | $205,246 | 15:57:12 18/10/2026 |
| 115 | HTX |
ATOM/USDT | $1.70 | $196,317 | 15:54:16 18/10/2026 |
| 116 | EasiCoin |
ATOM/USDT | $1.70 | $194,271 | 16:00:09 18/10/2026 |
| 117 | Kraken |
ATOM/XBT | $1.70 | $179,831 | 15:56:25 18/10/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.67 | $177,231 | 15:57:09 18/10/2026 |
| 119 | WhiteBIT |
ATOM/TRY | $1.70 | $169,664 | 15:57:11 18/10/2026 |
| 120 | Phemex |
ATOM/USDC | $1.70 | $164,028 | 15:57:08 18/10/2026 |
| 121 |  LATOKEN |
ATOM/USDT | $1.70 | $163,512 | 15:57:10 18/10/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.70 | $162,610 | 15:54:12 18/10/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.70 | $158,712 | 15:57:11 18/10/2026 |
| 124 | Binance |
ATOM/USDC | $1.70 | $156,278 | 15:56:42 18/10/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.70 | $146,114 | 15:45:10 18/10/2026 |
| 126 | FameEX |
ATOM/USDT | $1.70 | $140,915 | 15:57:07 18/10/2026 |
| 127 | Bitget |
ATOM/USDT | $1.70 | $140,613 | 15:54:59 18/10/2026 |
| 128 | Traiex |
ATOM/USDT | $1.70 | $137,460 | 16:00:09 18/10/2026 |
| 129 |  XT.COM |
ATOM/USDT | $1.70 | $124,331 | 15:57:08 18/10/2026 |
| 130 | ASTX |
ATOM/USDT | $1.70 | $118,924 | 16:00:12 18/10/2026 |
| 131 | Pionex |
ATOM/USDT | $1.70 | $116,332 | 15:57:08 18/10/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.70 | $115,646 | 16:00:12 18/10/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.70 | $115,646 | 15:57:12 18/10/2026 |
| 134 | Gate |
ATOM/USDT | $1.70 | $110,262 | 15:56:24 18/10/2026 |
| 135 |  Deribit |
ATOM/USDC | $1.71 | $109,176 | 15:04:01 18/10/2026 |
| 136 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 137 |  Picol |
ATOM/USDT | $1.70 | $102,480 | 16:00:08 18/10/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.70 | $101,699 | 15:56:24 18/10/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.70 | $101,370 | 15:57:11 18/10/2026 |
| 140 | Binance |
ATOM/TRY | $1.70 | $100,625 | 15:56:42 18/10/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.70 | $94,638.41 | 15:54:10 18/10/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.70 | $94,431.58 | 16:00:10 18/10/2026 |
| 143 |  Osmosis |
ATOM/OSMO | $1.69 | $86,418.10 | 15:53:36 18/10/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.70 | $82,076.29 | 15:57:07 18/10/2026 |
| 145 | BingX |
ATOM/USDT | $1.70 | $77,233.54 | 15:57:08 18/10/2026 |
| 146 |  Variational |
ATOM/USDC | $1.70 | $76,344.34 | 16:00:17 18/10/2026 |
| 147 |  Niza.io |
ATOM/EUR | $1.70 | $76,261.79 | 15:57:09 18/10/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.70 | $72,306.14 | 16:00:16 18/10/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.70 | $72,009.66 | 16:00:17 18/10/2026 |
| 150 |  XBO.com |
ATOM/USDT | $1.70 | $67,884.78 | 16:00:08 18/10/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.70 | $62,829.21 | 15:54:08 18/10/2026 |
| 152 | OKX |
ATOM/USDC | $1.70 | $60,533.04 | 15:56:23 18/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.70 | $59,064.71 | 16:00:09 18/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.70 | $55,982.71 | 16:00:13 18/10/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.70 | $55,940.40 | 15:54:17 18/10/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $54,273.43 | 15:56:23 18/10/2026 |
| 157 | Niza.io |
ATOM/USD | $1.69 | $54,078.42 | 15:57:09 18/10/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.70 | $53,947.59 | 16:00:09 18/10/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.70 | $51,232.08 | 15:57:10 18/10/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.70 | $51,211.02 | 16:00:11 18/10/2026 |
| 161 |  AlphaX |
ATOM/USDT | $1.70 | $51,011.22 | 15:57:17 18/10/2026 |
| 162 | BitTap |
ATOM/USDT | $1.70 | $50,784.99 | 16:00:11 18/10/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.70 | $49,442.74 | 16:00:13 18/10/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.70 | $49,275.26 | 15:54:17 18/10/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.70 | $48,558.38 | 16:01:14 18/10/2026 |
| 166 |  Bithumb |
ATOM/KRW | $1.72 | $48,060.81 | 15:59:23 18/10/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.69 | $44,974.42 | 15:52:43 18/10/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.70 | $43,854.32 | 15:57:09 18/10/2026 |
| 169 | WEEX |
ATOM/USDT | $1.70 | $43,328.08 | 15:57:10 18/10/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.70 | $42,679.04 | 16:00:12 18/10/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.70 | $42,679.04 | 16:00:11 18/10/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.70 | $42,659.44 | 15:45:07 18/10/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.70 | $42,658.85 | 15:57:09 18/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.70 | $41,805.83 | 16:00:12 18/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 176 | KCEX |
ATOM/USDT | $1.70 | $40,375.01 | 15:57:07 18/10/2026 |
| 177 | Traiex |
ATOM/USDC | $1.70 | $38,590.25 | 16:00:09 18/10/2026 |
| 178 | Kraken |
ATOM/USDT | $1.71 | $38,402.96 | 15:56:25 18/10/2026 |
| 179 |  Revolut (UK) |
ATOM/USD | $1.70 | $33,892.00 | 16:00:10 18/10/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.70 | $33,587.74 | 16:00:12 18/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.70 | $32,951.25 | 15:59:53 18/10/2026 |
| 182 | Revolut (UK) |
ATOM/EUR | $1.70 | $32,187.90 | 16:00:10 18/10/2026 |
| 183 | ZKE |
ATOM/USDC | $1.70 | $29,663.98 | 16:00:12 18/10/2026 |
| 184 | MEXC |
ATOM/USDC | $1.70 | $28,541.25 | 15:54:12 18/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.70 | $27,924.80 | 15:56:42 18/10/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.70 | $27,897.45 | 15:54:10 18/10/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.70 | $27,220.14 | 16:00:08 18/10/2026 |
| 188 | Gate |
ATOM/USDC | $1.69 | $26,726.95 | 15:56:24 18/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.70 | $26,434.53 | 15:57:10 18/10/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.70 | $26,115.76 | 15:57:09 18/10/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.70 | $25,421.12 | 16:00:16 18/10/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.70 | $24,097.10 | 15:57:08 18/10/2026 |
| 193 |  Coincall |
ATOM/USD | $1.70 | $23,684.21 | 16:00:15 18/10/2026 |
| 194 | XBO.com |
ATOM/USD | $1.70 | $23,534.34 | 16:00:08 18/10/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.71 | $21,491.49 | 15:56:29 18/10/2026 |
| 196 | BVOX |
ATOM/USDT | $1.70 | $19,378.40 | 15:57:08 18/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.70 | $19,238.23 | 15:57:07 18/10/2026 |
| 198 | Osmosis |
ATOM/USDC | $1.69 | $17,714.04 | 15:59:11 18/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.70 | $16,348.29 | 15:57:08 18/10/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.70 | $16,046.25 | 15:57:10 18/10/2026 |
| 201 |  Bitso |
ATOM/USD | $1.71 | $16,037.26 | 15:59:53 18/10/2026 |
| 202 | SunX |
ATOM/USDT | $1.70 | $15,212.23 | 16:00:19 18/10/2026 |
| 203 | LeveX |
ATOM/USDT | $1.70 | $14,751.15 | 16:00:09 18/10/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.70 | $13,177.55 | 15:57:07 18/10/2026 |
| 205 | MEXC |
ATOM/BTC | $1.70 | $10,758.17 | 15:54:12 18/10/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.71 | $9,523.89 | 15:57:09 18/10/2026 |
| 207 |  Extended |
ATOM/USD | $1.70 | $9,365.77 | 16:00:17 18/10/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.71 | $8,673.38 | 16:01:18 18/10/2026 |
| 209 |  Dzengi |
ATOM/USD | $1.69 | $8,630.59 | 15:57:09 18/10/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.73 | $8,530.21 | 15:58:53 18/10/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.70 | $8,386.72 | 15:56:29 18/10/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $8,253.07 | 15:56:23 18/10/2026 |
| 213 |  Bybit EU |
ATOM/USDC | $1.71 | $7,639.96 | 15:45:12 18/10/2026 |
| 214 | Revolut (UK) |
ATOM/GBP | $1.69 | $7,610.44 | 16:00:10 18/10/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.6614 | $7,525.84 | 15:12:37 18/10/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.70 | $6,440.10 | 15:56:24 18/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.70 | $6,386.73 | 16:00:17 18/10/2026 |
| 220 | B2Z Exchange |
ATOM/USDT | $1.70 | $6,215.88 | 16:00:12 18/10/2026 |
| 221 | BTSE |
ATOM/USDT | $1.70 | $6,199.86 | 15:57:12 18/10/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.70 | $6,196.80 | 15:57:12 18/10/2026 |
| 223 |  Gate US |
ATOM/USDT | $1.70 | $6,179.18 | 16:00:09 18/10/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.71 | $6,095.06 | 15:56:29 18/10/2026 |
| 225 | Kraken |
ATOM/GBP | $1.69 | $6,014.38 | 15:56:54 18/10/2026 |
| 226 | Osmosis |
ATOM/CRO | $1.69 | $5,940.80 | 15:14:12 18/10/2026 |
| 227 | Kraken |
ATOM/USDC | $1.71 | $4,990.50 | 15:56:25 18/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.70 | $4,965.00 | 15:57:10 18/10/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.05628 | $4,896.86 | 15:14:10 18/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.71 | $4,884.78 | 15:57:10 18/10/2026 |
| 232 | Coinbase Exchange |
ATOM/GBP | $1.70 | $4,768.30 | 15:56:59 18/10/2026 |
| 233 |  Flipster |
ATOM/USDT | $1.71 | $4,496.14 | 15:57:16 18/10/2026 |
| 234 |  Aster |
ATOM/USDT | $1.69 | $4,195.09 | 15:54:15 18/10/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.70 | $4,120.67 | 16:00:19 18/10/2026 |
| 236 | OKX |
ATOM/EUR | $1.70 | $4,066.50 | 15:56:23 18/10/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.80 | $3,993.17 | 15:57:10 18/10/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 239 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.71 | $3,647.59 | 15:58:34 18/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.70 | $3,082.17 | 16:01:00 18/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,688.02 | 15:52:03 18/10/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.70 | $2,595.33 | 15:57:12 18/10/2026 |
| 244 | Osmosis |
ATOM/P2P | $1.69 | $2,463.49 | 15:59:11 18/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.66 | $2,400.70 | 15:05:51 18/10/2026 |
| 246 | Binance |
ATOM/EUR | $1.71 | $2,097.69 | 15:56:42 18/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $1,665.39 | 15:59:20 18/10/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.83 | $1,602.97 | 15:45:07 18/10/2026 |
| 249 | Osmosis |
ATOM/stATOM | $1.69 | $1,509.47 | 15:52:54 18/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.69 | $1,503.73 | 15:57:09 18/10/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.70 | $1,381.21 | 16:00:11 18/10/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.73 | $1,310.79 | 15:57:08 18/10/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.71 | $1,266.27 | 15:59:24 18/10/2026 |
| 254 | KuCoin |
ATOM/ETH | $1.70 | $1,152.16 | 15:56:53 18/10/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.70 | $1,023.55 | 15:57:10 18/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.71 | $951.52 | 15:57:08 18/10/2026 |
| 257 | Helix |
stATOM/ATOM | $3.40 | $849.91 | 15:57:07 18/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.72 | $757.53 | 15:51:07 18/10/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.71 | $730.00 | 15:59:23 18/10/2026 |
| 260 | Bybit |
ATOM/USDC | $1.69 | $722.90 | 15:54:08 18/10/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.69 | $716.51 | 15:17:48 18/10/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.66 | $715.97 | 15:57:08 18/10/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.71 | $708.40 | 15:48:05 18/10/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.69 | $580.69 | 15:01:38 18/10/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.70 | $572.16 | 15:57:12 18/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.70 | $455.78 | 16:00:12 18/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.70 | $455.66 | 15:57:12 18/10/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.81 | $405.31 | 16:00:07 18/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $400.92 | 14:36:05 18/10/2026 |
| 270 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $1.70 | $290.98 | 15:51:09 18/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $264.02 | 15:47:02 18/10/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.69 | $256.68 | 15:52:54 18/10/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.007230 | $249.40 | 13:42:22 18/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004649 | $212.76 | 15:57:08 18/10/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.70 | $209.96 | 16:00:11 18/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.69 | $193.19 | 15:56:55 18/10/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.69 | $191.84 | 15:04:36 18/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.70 | $179.64 | 16:00:09 18/10/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.69 | $162.42 | 14:57:51 18/10/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.70 | $140.37 | 15:51:09 18/10/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.71 | $139.86 | 15:47:14 18/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.69 | $126.09 | 14:55:12 18/10/2026 |
| 284 | Binance.US |
ATOM/USD | $1.67 | $125.08 | 15:59:53 18/10/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.69 | $124.84 | 14:57:54 18/10/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.67 | $108.96 | 00:24:53 18/10/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.004612 | $80.38 | 14:57:47 18/10/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.69 | $74.02 | 14:54:50 18/10/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.70 | $69.87 | 15:51:09 18/10/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.69 | $69.65 | 15:57:12 18/10/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00004819 | $59.89 | 15:36:04 18/10/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001491 | $46.27 | 14:59:50 18/10/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.70 | $38.11 | 15:51:09 18/10/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.70 | $35.65 | 13:51:17 18/10/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.05131 | $33.09 | 15:02:13 18/10/2026 |
| 296 |  Bitstamp by Robinhood |
ATOM/EUR | $1.69 | $25.01 | 15:59:53 18/10/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 298 |  Gemini |
ATOM/USD | $1.73 | $21.28 | 15:59:54 18/10/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.57 | $14.34 | 15:57:08 18/10/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.69 | $13.92 | 14:55:51 18/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 18/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,951,590 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.