Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.81 | $59,821,163 | 11:00:09 17/04/2026 | |
| 2 | ATOM/USDT | $1.81 | $58,985,053 | 11:00:15 17/04/2026 | |
| 3 | ATOM/USDT | $1.81 | $46,282,316 | 10:57:16 17/04/2026 | |
| 4 | ATOM/USDT | $1.81 | $38,769,851 | 11:00:15 17/04/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,510,217 | 10:54:15 17/04/2026 | |
| 6 | ATOM/USDT | $1.81 | $22,162,282 | 10:56:23 17/04/2026 | |
| 7 | ATOM/USDT | $1.81 | $21,105,122 | 11:00:16 17/04/2026 | |
| 8 | ATOM/USDT | $1.81 | $21,105,073 | 11:00:16 17/04/2026 | |
| 9 | ATOM/USDT | $1.81 | $17,827,725 | 10:57:15 17/04/2026 | |
| 10 | ATOM/USDT | $1.81 | $17,552,802 | 10:54:16 17/04/2026 | |
| 11 | ATOM/USDT | $1.81 | $13,952,150 | 10:57:16 17/04/2026 | |
| 12 | ATOM/USDT | $1.81 | $12,108,103 | 10:57:18 17/04/2026 | |
| 13 | ATOM/USDT | $1.81 | $11,953,272 | 11:00:16 17/04/2026 | |
| 14 | ATOM/USDT | $4.05 | $9,841,804 | 11:00:14 17/04/2026 | |
| 15 | ATOM/USDT | $1.81 | $9,753,136 | 10:57:15 17/04/2026 | |
| 16 | ATOM/USDT | $1.81 | $8,656,040 | 10:57:17 17/04/2026 | |
| 17 | ATOM/USDT | $1.81 | $8,597,357 | 10:57:17 17/04/2026 | |
| 18 | ATOM/USDT | $1.81 | $7,896,138 | 10:54:16 17/04/2026 | |
| 19 | ATOM/USDT | $1.80 | $7,418,232 | 11:00:15 17/04/2026 | |
| 20 | ATOM/USDT | $1.81 | $6,604,185 | 11:00:12 17/04/2026 | |
| 21 | ATOM/USDT | $1.81 | $6,474,739 | 10:57:15 17/04/2026 | |
| 22 | ATOM/USDT | $1.81 | $6,038,176 | 11:00:16 17/04/2026 | |
| 23 | ATOM/USDT | $1.81 | $5,769,478 | 11:00:15 17/04/2026 | |
| 24 | ATOM/USDT | $1.81 | $5,757,002 | 10:57:15 17/04/2026 | |
| 25 | ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 | |
| 26 | ATOM/USDT | $1.81 | $5,163,260 | 10:57:16 17/04/2026 | |
| 27 | ATOM/USDT | $1.81 | $5,160,424 | 10:57:15 17/04/2026 | |
| 28 | ATOM/USDT | $1.81 | $5,075,329 | 10:57:23 17/04/2026 | |
| 29 | ATOM/USDT | $1.81 | $4,164,588 | 11:00:17 17/04/2026 | |
| 30 | ATOM/USDT | $1.81 | $4,141,907 | 10:57:16 17/04/2026 | |
| 31 | ATOM/USDT | $1.81 | $4,100,141 | 11:00:17 17/04/2026 | |
| 32 | ATOM/USDT | $1.81 | $3,959,424 | 11:00:07 17/04/2026 | |
| 33 | ATOM/USDT | $1.81 | $3,785,306 | 11:00:17 17/04/2026 | |
| 34 | ATOM/USDT | $1.81 | $3,636,433 | 10:57:17 17/04/2026 | |
| 35 | ATOM/USDT | $1.81 | $3,624,089 | 10:57:16 17/04/2026 | |
| 36 | ATOM/USDT | $1.80 | $3,331,157 | 11:00:16 17/04/2026 | |
| 37 | ATOM/USDT | $1.81 | $3,300,967 | 11:00:17 17/04/2026 | |
| 38 | ATOM/USDT | $1.81 | $3,188,467 | 10:57:20 17/04/2026 | |
| 39 | ATOM/USDT | $1.81 | $2,820,882 | 11:00:08 17/04/2026 | |
| 40 | ATOM/USDT | $1.81 | $2,638,761 | 10:54:16 17/04/2026 | |
| 41 | ATOM/USDT | $1.81 | $2,594,364 | 10:56:54 17/04/2026 | |
| 42 | ATOM/USDT | $1.81 | $2,365,292 | 10:57:15 17/04/2026 | |
| 43 | ATOM/USDT | $1.81 | $2,160,784 | 10:57:10 17/04/2026 | |
| 44 | ATOM/USDT | $1.81 | $2,046,204 | 11:00:09 17/04/2026 | |
| 45 | ATOM/USDT | $1.81 | $1,962,004 | 10:59:23 17/04/2026 | |
| 46 | ATOM/USDT | $1.81 | $1,909,169 | 10:57:09 17/04/2026 | |
| 47 | ATOM/USDT | $1.81 | $1,844,279 | 11:00:09 17/04/2026 | |
| 48 | ATOM/USDT | $1.81 | $1,832,634 | 11:00:16 17/04/2026 | |
| 49 | ATOM/USDT | $1.81 | $1,659,577 | 10:54:15 17/04/2026 | |
| 50 | ATOM/USDT | $1.81 | $1,655,044 | 11:00:09 17/04/2026 | |
| 51 | ATOM/USDT | $1.81 | $1,636,563 | 11:00:20 17/04/2026 | |
| 52 | ATOM/USDT | $1.81 | $1,552,938 | 10:54:10 17/04/2026 | |
| 53 | ATOM/USDT | $1.81 | $1,492,774 | 10:57:15 17/04/2026 | |
| 54 | ATOM/USDT | $1.81 | $1,443,190 | 10:57:16 17/04/2026 | |
| 55 | ATOM/USDT | $1.81 | $1,442,152 | 11:00:15 17/04/2026 | |
| 56 | ATOM/USDT | $1.81 | $1,427,018 | 11:00:15 17/04/2026 | |
| 57 | ATOM/USDT | $1.81 | $1,422,016 | 11:00:08 17/04/2026 | |
| 58 | ATOM/USDT | $1.80 | $1,407,546 | 11:00:16 17/04/2026 | |
| 59 | ATOM/USD | $1.81 | $1,397,042 | 11:00:16 17/04/2026 | |
| 60 | ATOM/USDT | $1.80 | $1,396,153 | 11:00:16 17/04/2026 | |
| 61 | ATOM/USDT | $1.81 | $1,366,321 | 10:57:12 17/04/2026 | |
| 62 | ATOM/USDT | $1.81 | $1,364,919 | 10:57:11 17/04/2026 | |
| 63 | ATOM/USDT | $1.81 | $1,324,948 | 10:57:08 17/04/2026 | |
| 64 | ATOM/USDT | $1.81 | $1,301,945 | 10:57:09 17/04/2026 | |
| 65 | ATOM/USDT | $1.81 | $1,284,415 | 10:57:09 17/04/2026 | |
| 66 | ATOM/USDT | $1.81 | $1,281,935 | 11:00:16 17/04/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,054,474 | 11:00:15 17/04/2026 | |
| 68 | ATOM/USDT | $1.81 | $1,046,808 | 10:54:15 17/04/2026 | |
| 69 | ATOM/USDT | $1.81 | $1,013,811 | 10:57:24 17/04/2026 | |
| 70 | ATOM/USDT | $1.81 | $1,003,197 | 10:57:08 17/04/2026 | |
| 71 | ATOM/USDT | $1.81 | $999,158 | 10:57:16 17/04/2026 | |
| 72 | ATOM/USDT | $1.70 | $982,763 | 11:00:17 17/04/2026 | |
| 73 | ATOM/USDT | $1.81 | $958,194 | 11:00:08 17/04/2026 | |
| 74 | ATOM/USDT | $1.81 | $908,528 | 10:57:09 17/04/2026 | |
| 75 | ATOM/USDT | $1.81 | $903,068 | 10:57:15 17/04/2026 | |
| 76 | ATOM/USDT | $1.81 | $901,179 | 11:00:12 17/04/2026 | |
| 77 | ATOM/USDT | $1.81 | $897,589 | 10:57:08 17/04/2026 | |
| 78 | ATOM/USDT | $1.81 | $855,016 | 10:54:19 17/04/2026 | |
| 79 | ATOM/USDT | $1.81 | $851,935 | 10:57:09 17/04/2026 | |
| 80 | ATOM/USDT | $1.81 | $815,522 | 10:57:10 17/04/2026 | |
| 81 | ATOM/USDT | $1.81 | $808,838 | 10:57:08 17/04/2026 | |
| 82 | ATOM/USDT | $1.81 | $794,633 | 10:54:09 17/04/2026 | |
| 83 | ATOM/USDT | $1.81 | $792,690 | 10:54:07 17/04/2026 | |
| 84 | ATOM/USD | $1.81 | $760,302 | 10:56:30 17/04/2026 | |
| 85 | ATOM/USDT | $1.81 | $756,449 | 10:57:15 17/04/2026 | |
| 86 | ATOM/KRW | $1.80 | $704,455 | 10:56:53 17/04/2026 | |
| 87 | ATOM/USDT | $1.81 | $677,865 | 10:57:18 17/04/2026 | |
| 88 | ATOM/USDT | $1.81 | $634,068 | 10:54:11 17/04/2026 | |
| 89 | ATOM/USDT | $1.81 | $601,244 | 11:00:19 17/04/2026 | |
| 90 | ATOM/USDT | $1.81 | $583,117 | 10:56:54 17/04/2026 | |
| 91 | ATOM/USDT | $1.81 | $581,912 | 11:00:09 17/04/2026 | |
| 92 | ATOM/USDT | $1.81 | $574,457 | 10:57:10 17/04/2026 | |
| 93 | ATOM/USDT | $1.81 | $561,245 | 10:54:19 17/04/2026 | |
| 94 | ATOM/USDC | $1.81 | $536,770 | 10:57:08 17/04/2026 | |
| 95 | ATOM/USDC | $1.81 | $528,187 | 10:57:19 17/04/2026 | |
| 96 | ATOM/USDT | $1.81 | $526,100 | 10:59:54 17/04/2026 | |
| 97 | ATOM/USDT | $1.81 | $516,966 | 10:54:11 17/04/2026 | |
| 98 | ATOM/USDC | $1.81 | $500,496 | 10:57:10 17/04/2026 | |
| 99 | ATOM/USDT | $1.80 | $496,383 | 11:00:16 17/04/2026 | |
| 100 | ATOM/USD | $1.81 | $494,830 | 10:57:26 17/04/2026 | |
| 101 | ATOM/USDT | $1.80 | $489,901 | 11:00:20 17/04/2026 | |
| 102 | ATOM/USDT | $1.81 | $488,318 | 10:51:11 17/04/2026 | |
| 103 | ATOM/USDT | $1.81 | $485,605 | 10:57:09 17/04/2026 | |
| 104 | ATOM/USDT | $1.81 | $477,143 | 11:00:11 17/04/2026 | |
| 105 | ATOM/USDT | $1.81 | $476,973 | 10:57:10 17/04/2026 | |
| 106 | ATOM/USDT | $1.81 | $424,533 | 10:57:15 17/04/2026 | |
| 107 | ATOM/USDC | $1.81 | $390,869 | 10:56:54 17/04/2026 | |
| 108 | ATOM/USDT | $1.81 | $388,893 | 10:57:07 17/04/2026 | |
| 109 | ATOM/USDT | $1.81 | $387,817 | 10:57:16 17/04/2026 | |
| 110 | ATOM/USDT | $1.81 | $372,304 | 10:57:04 17/04/2026 | |
| 111 | ATOM/USDT | $1.81 | $359,215 | 10:57:08 17/04/2026 | |
| 112 | ATOM/USDT | $1.80 | $319,388 | 10:57:16 17/04/2026 | |
| 113 | ATOM/USDT | $1.81 | $312,401 | 10:57:11 17/04/2026 | |
| 114 | ATOM/USDT | $1.81 | $308,076 | 10:57:11 17/04/2026 | |
| 115 | ATOM/USD | $1.81 | $302,574 | 11:00:08 17/04/2026 | |
| 116 | ATOM/USD | $1.81 | $302,564 | 11:00:12 17/04/2026 | |
| 117 | ATOM/USDT | $1.81 | $297,614 | 11:00:11 17/04/2026 | |
| 118 | ATOM/USD | $1.81 | $292,210 | 10:59:55 17/04/2026 | |
| 119 | ATOM/USDT | $1.81 | $265,419 | 10:57:10 17/04/2026 | |
| 120 | ATOM/USDC | $1.81 | $264,211 | 10:57:10 17/04/2026 | |
| 121 | ATOM/USDT | $1.81 | $252,179 | 10:57:12 17/04/2026 | |
| 122 | ATOM/USDT | $1.81 | $242,960 | 11:00:09 17/04/2026 | |
| 123 | ATOM/USDT | $1.81 | $241,177 | 10:48:24 17/04/2026 | |
| 124 | ATOM/USDC | $1.81 | $238,347 | 11:00:08 17/04/2026 | |
| 125 | ATOM/USDT | $1.81 | $233,852 | 11:00:09 17/04/2026 | |
| 126 | ATOM/USDT | $1.81 | $232,295 | 11:00:12 17/04/2026 | |
| 127 | ATOM/USDT | $1.81 | $227,898 | 10:57:10 17/04/2026 | |
| 128 | ATOM/USDT | $1.81 | $224,773 | 11:00:11 17/04/2026 | |
| 129 | ATOM/USDT | $1.81 | $220,542 | 10:57:07 17/04/2026 | |
| 130 | ATOM/USDT | $1.81 | $215,374 | 10:57:10 17/04/2026 | |
| 131 | ATOM/USD | $1.81 | $213,791 | 10:57:10 17/04/2026 | |
| 132 | ATOM/USDT | $1.81 | $206,989 | 11:00:08 17/04/2026 | |
| 133 | ATOM/USDT | $1.81 | $206,983 | 11:00:12 17/04/2026 | |
| 134 | ATOM/INR | $1.87 | $206,463 | 11:00:11 17/04/2026 | |
| 135 | ATOM/USDT | $1.83 | $200,507 | 11:00:11 17/04/2026 | |
| 136 | ATOM/USDT | $1.81 | $196,215 | 10:57:07 17/04/2026 | |
| 137 | ATOM/BTC | $1.81 | $181,891 | 10:56:23 17/04/2026 | |
| 138 | ATOM/USDT | $1.80 | $180,694 | 11:00:17 17/04/2026 | |
| 139 | ATOM/USDT | $1.81 | $176,039 | 10:42:08 17/04/2026 | |
| 140 | ATOM/USDT | $1.81 | $170,443 | 10:57:16 17/04/2026 | |
| 141 | ATOM/KRW | $1.80 | $155,295 | 10:59:53 17/04/2026 | |
| 142 | ATOM/USDT | $1.81 | $154,776 | 10:54:07 17/04/2026 | |
| 143 | ATOM/stATOM | $1.81 | $152,180 | 10:38:55 17/04/2026 | |
| 144 | ATOM/EUR | $1.81 | $144,851 | 10:57:08 17/04/2026 | |
| 145 | ATOM/USDT | $1.81 | $140,135 | 10:57:09 17/04/2026 | |
| 146 | ATOM/USDT | $1.81 | $140,016 | 10:57:08 17/04/2026 | |
| 147 | ATOM/USDC | $1.81 | $139,429 | 10:57:10 17/04/2026 | |
| 148 | ATOM/USDT | $1.81 | $130,918 | 11:00:16 17/04/2026 | |
| 149 | ATOM/USDT | $1.81 | $130,845 | 10:56:54 17/04/2026 | |
| 150 | ATOM/USDT | $1.81 | $130,219 | 11:00:16 17/04/2026 | |
| 151 | ATOM/USDT | $1.81 | $121,216 | 11:00:09 17/04/2026 | |
| 152 | ATOM/USDT | $1.81 | $118,037 | 11:00:09 17/04/2026 | |
| 153 | ATOM/USDT | $1.81 | $117,605 | 10:57:15 17/04/2026 | |
| 154 | ATOM/BTC | $1.80 | $117,231 | 10:57:09 17/04/2026 | |
| 155 | ATOM/USDT | $1.81 | $116,798 | 10:54:07 17/04/2026 | |
| 156 | ATOM/USDT | $1.81 | $115,044 | 10:57:09 17/04/2026 | |
| 157 | ATOM/USDC | $1.81 | $109,181 | 10:57:16 17/04/2026 | |
| 158 | ATOM/USDC | $1.81 | $108,472 | 11:00:10 17/04/2026 | |
| 159 | ATOM/USDC | $1.81 | $108,440 | 11:00:10 17/04/2026 | |
| 160 | ATOM/USDT | $1.81 | $100,175 | 11:00:16 17/04/2026 | |
| 161 | ATOM/TRY | $1.81 | $99,489.03 | 10:57:08 17/04/2026 | |
| 162 | ATOM/USDT | $1.81 | $99,220.86 | 10:57:16 17/04/2026 | |
| 163 | ATOM/USDT | $1.81 | $98,553.77 | 11:00:10 17/04/2026 | |
| 164 | ATOM/USDT | $1.81 | $98,542.74 | 11:00:10 17/04/2026 | |
| 165 | ATOM/USDT | $1.81 | $95,079.33 | 10:57:08 17/04/2026 | |
| 166 | ATOM/USDT | $1.81 | $94,815.54 | 11:00:16 17/04/2026 | |
| 167 | ATOM/USD | $1.81 | $89,294.92 | 10:57:08 17/04/2026 | |
| 168 | ATOM/USDT | $1.81 | $88,264.49 | 10:57:10 17/04/2026 | |
| 169 | ATOM/USDT | $1.81 | $85,831.55 | 10:59:53 17/04/2026 | |
| 170 | ATOM/EUR | $1.81 | $78,920.56 | 10:59:24 17/04/2026 | |
| 171 | ATOM/TRY | $1.80 | $77,787.26 | 10:59:23 17/04/2026 | |
| 172 | ATOM/USDT | $1.81 | $77,311.06 | 11:00:09 17/04/2026 | |
| 173 | ATOM/EUR | $1.81 | $76,954.07 | 10:57:10 17/04/2026 | |
| 174 | ATOM/USDT | $1.81 | $76,427.62 | 10:57:10 17/04/2026 | |
| 175 | ATOM/USD | $1.81 | $72,848.18 | 10:51:11 17/04/2026 | |
| 176 | ATOM/BTC | $1.82 | $69,050.23 | 11:00:09 17/04/2026 | |
| 177 | ATOM/USDT | $1.81 | $66,093.08 | 10:57:10 17/04/2026 | |
| 178 | ATOM/TRY | $1.80 | $65,151.60 | 10:56:23 17/04/2026 | |
| 179 | ATOM/USDT | $1.81 | $60,792.35 | 11:00:16 17/04/2026 | |
| 180 | ATOM/TRY | $1.80 | $60,552.47 | 10:56:54 17/04/2026 | |
| 181 | ATOM/TRY | $1.80 | $59,442.37 | 11:00:11 17/04/2026 | |
| 182 | ATOM/USDT | $1.81 | $59,124.35 | 11:00:10 17/04/2026 | |
| 183 | ATOM/USDT | $1.81 | $51,390.69 | 11:00:11 17/04/2026 | |
| 184 | ATOM/USDT | $1.81 | $51,243.78 | 11:00:10 17/04/2026 | |
| 185 | ATOM/USDT | $1.81 | $51,243.78 | 11:00:08 17/04/2026 | |
| 186 | ATOM/USD | $1.81 | $51,242.08 | 11:00:12 17/04/2026 | |
| 187 | ATOM/USDT | $1.81 | $51,241.12 | 11:00:12 17/04/2026 | |
| 188 | ATOM/USDC | $1.81 | $51,220.71 | 10:57:09 17/04/2026 | |
| 189 | ATOM/USDC | $1.81 | $51,177.10 | 10:57:08 17/04/2026 | |
| 190 | ATOM/USDT | $1.81 | $50,941.19 | 10:57:12 17/04/2026 | |
| 191 | ATOM/USDT | $1.81 | $49,529.10 | 11:00:15 17/04/2026 | |
| 192 | ATOM/USDT | $1.81 | $49,152.75 | 11:00:14 17/04/2026 | |
| 193 | ATOM/EUR | $1.81 | $48,686.69 | 10:57:10 17/04/2026 | |
| 194 | ATOM/OSMO | $1.81 | $45,286.20 | 10:45:38 17/04/2026 | |
| 195 | ATOM/USDC | $1.81 | $42,887.01 | 10:57:10 17/04/2026 | |
| 196 | ATOM/GBP | $1.81 | $40,927.39 | 10:56:59 17/04/2026 | |
| 197 | ATOM/TRY | $1.80 | $40,176.61 | 10:57:10 17/04/2026 | |
| 198 | ATOM/USDT | $1.81 | $38,158.83 | 10:54:15 17/04/2026 | |
| 199 | ATOM/BTC | $1.81 | $37,783.03 | 11:00:15 17/04/2026 | |
| 200 | ATOM/USD | $1.81 | $37,587.94 | 10:59:53 17/04/2026 | |
| 201 | ATOM/ADA | $1.81 | $33,395.15 | 10:57:10 17/04/2026 | |
| 202 | ATOM/USDC | $1.80 | $32,581.68 | 10:57:10 17/04/2026 | |
| 203 | ATOM/BTC | $1.80 | $32,074.28 | 10:56:54 17/04/2026 | |
| 204 | ATOM/EUR | $1.93 | $28,368.38 | 10:57:08 17/04/2026 | |
| 205 | ATOM/OSMO | $1.81 | $27,739.88 | 10:31:05 17/04/2026 | |
| 206 | ATOM/USDC | $1.81 | $27,235.78 | 10:54:09 17/04/2026 | |
| 207 | ATOM/RUNE | $1.81 | $26,334.06 | 10:57:11 17/04/2026 | |
| 208 | ATOM/USDT | $1.80 | $26,108.25 | 10:57:09 17/04/2026 | |
| 209 | ATOM/USDT | $1.81 | $24,309.32 | 10:57:09 17/04/2026 | |
| 210 | ATOM/USDT | $1.81 | $23,966.81 | 10:54:07 17/04/2026 | |
| 211 | ATOM/USDT | $1.81 | $23,843.46 | 10:56:23 17/04/2026 | |
| 212 | ATOM/USDT | $1.81 | $22,104.67 | 10:57:08 17/04/2026 | |
| 213 | ATOM/BTC | $1.81 | $22,006.06 | 10:56:42 17/04/2026 | |
| 214 | ATOM/USDC | $1.81 | $21,195.89 | 11:00:12 17/04/2026 | |
| 215 | ATOM/USDC | $1.81 | $21,191.41 | 11:00:08 17/04/2026 | |
| 216 | ATOM/USDT | $1.81 | $20,894.74 | 10:57:10 17/04/2026 | |
| 217 | ATOM/UAH | $7.08 | $20,704.32 | 10:57:08 17/04/2026 | |
| 218 | ATOM/EUR | $1.81 | $19,633.66 | 10:51:11 17/04/2026 | |
| 219 | ATOM/KRW | $1.80 | $19,375.61 | 10:59:53 17/04/2026 | |
| 220 | ATOM/USD | $1.81 | $18,731.42 | 10:59:53 17/04/2026 | |
| 221 | ATOM/USDT | $1.81 | $18,507.91 | 11:00:18 17/04/2026 | |
| 222 | ATOM/USDC | $1.81 | $18,230.27 | 11:00:16 17/04/2026 | |
| 223 | ATOM/USDT | $1.81 | $17,453.84 | 11:00:14 17/04/2026 | |
| 224 | ATOM/BTC | $1.81 | $17,102.92 | 11:00:10 17/04/2026 | |
| 225 | ATOM/ATONE | $1.80 | $17,056.92 | 10:45:26 17/04/2026 | |
| 226 | ATOM/USDT | $1.81 | $16,728.05 | 11:00:08 17/04/2026 | |
| 227 | ATOM/USDC | $1.81 | $15,809.51 | 10:56:54 17/04/2026 | |
| 228 | ATOM/USDT | $1.81 | $14,944.30 | 10:48:07 17/04/2026 | |
| 229 | ATOM/USD | $1.81 | $14,666.98 | 10:57:17 17/04/2026 | |
| 230 | ATOM/USDT | $4.64 | $13,637.88 | 11:00:19 17/04/2026 | |
| 231 | ATOM/ATONE | $1.84 | $12,537.72 | 09:25:06 17/04/2026 | |
| 232 | AKT/ATOM | $0.5011 | $12,181.34 | 10:15:04 17/04/2026 | |
| 233 | ATOM/EUR | $1.81 | $11,467.24 | 10:56:59 17/04/2026 | |
| 234 | ATOM/EUR | $1.81 | $9,711.46 | 10:56:54 17/04/2026 | |
| 235 | ATOM/USDT | $1.81 | $9,651.62 | 10:59:24 17/04/2026 | |
| 236 | ATOM/USDT | $1.81 | $9,539.93 | 10:57:08 17/04/2026 | |
| 237 | ATOM/BTC | $1.81 | $9,385.25 | 10:54:09 17/04/2026 | |
| 238 | ATOM/USDT | $1.81 | $8,943.02 | 10:57:09 17/04/2026 | |
| 239 | ATOM/USD | $1.81 | $8,866.65 | 10:57:09 17/04/2026 | |
| 240 | ATOM/USDC | $1.81 | $8,823.59 | 10:57:09 17/04/2026 | |
| 241 | ATOM/FDUSD | $1.81 | $8,739.09 | 10:56:42 17/04/2026 | |
| 242 | ATOM/USDT | $1.81 | $8,690.39 | 10:56:59 17/04/2026 | |
| 243 | ATOM/BTC | $1.80 | $8,607.83 | 10:57:08 17/04/2026 | |
| 244 | ATOM/INR | $1.87 | $8,003.80 | 10:54:07 17/04/2026 | |
| 245 | ATOM/USDT | $1.81 | $7,690.67 | 10:57:09 17/04/2026 | |
| 246 | ATOM/GBP | $1.81 | $7,385.76 | 10:59:24 17/04/2026 | |
| 247 | ATOM/BTC | $1.81 | $7,300.11 | 10:57:09 17/04/2026 | |
| 248 | ATOM/CRO | $1.81 | $6,778.45 | 10:57:08 17/04/2026 | |
| 249 | ATO/USD | $1.81 | $6,450.75 | 10:59:23 17/04/2026 | |
| 250 | ATOM/JPY | $1.79 | $5,941.99 | 10:57:10 17/04/2026 | |
| 251 | ATO/USDT | $1.80 | $5,366.84 | 10:59:53 17/04/2026 | |
| 252 | ATOM/USD | $1.74 | $4,788.40 | 10:57:08 17/04/2026 | |
| 253 | NTRN/ATOM | $0.002698 | $4,586.60 | 10:57:07 17/04/2026 | |
| 254 | WCRO/ATOM | $0.07015 | $4,359.00 | 10:51:05 17/04/2026 | |
| 255 | ATOM/BTC | $1.81 | $3,943.16 | 10:59:53 17/04/2026 | |
| 256 | ATOM/USDC | $1.81 | $3,886.88 | 10:59:53 17/04/2026 | |
| 257 | ATOM/USDT | $1.82 | $3,708.60 | 10:59:23 17/04/2026 | |
| 258 | ATOM/USDT | $1.81 | $3,530.60 | 10:51:07 17/04/2026 | |
| 259 | ATOM/INR | $1.85 | $2,789.72 | 11:00:09 17/04/2026 | |
| 260 | ATOM/USDT | $1.80 | $2,770.65 | 10:57:08 17/04/2026 | |
| 261 | ATOM/USDC | $1.81 | $2,516.59 | 10:59:55 17/04/2026 | |
| 262 | ATOM/USDT | $1.81 | $2,372.67 | 10:51:11 17/04/2026 | |
| 263 | ATOM/ETH | $1.80 | $2,326.17 | 10:59:55 17/04/2026 | |
| 264 | ATOM/ETH | $1.80 | $2,280.06 | 10:56:23 17/04/2026 | |
| 265 | ATOM/XPRT | $1.80 | $2,154.21 | 09:30:30 17/04/2026 | |
| 266 | ATOM/USDT | $1.81 | $2,149.32 | 10:54:07 17/04/2026 | |
| 267 | ATOM/WBNB | $1.80 | $2,074.93 | 08:51:58 17/04/2026 | |
| 268 | ATOM/USDC | $1.81 | $2,024.29 | 10:56:23 17/04/2026 | |
| 269 | ATOM/IDR | $1.81 | $1,983.27 | 11:00:18 17/04/2026 | |
| 270 | ATOM/USDT | $1.81 | $1,983.23 | 11:00:18 17/04/2026 | |
| 271 | ATOM/USDC | $1.82 | $1,918.73 | 10:54:11 17/04/2026 | |
| 272 | ATOM/USDT | $1.81 | $1,894.08 | 11:00:14 17/04/2026 | |
| 273 | ATOM/GBP | $1.81 | $1,820.21 | 10:51:11 17/04/2026 | |
| 274 | SCRT/ATOM | $0.09685 | $1,815.77 | 10:01:33 17/04/2026 | |
| 275 | ATOM/USDT | $1.81 | $1,671.58 | 10:57:11 17/04/2026 | |
| 276 | ATOM/TRY | $1.80 | $1,620.66 | 11:00:12 17/04/2026 | |
| 277 | ATOM/USD | $1.81 | $1,552.41 | 10:56:23 17/04/2026 | |
| 278 | ATOM/USDC | $1.81 | $1,449.01 | 10:28:38 17/04/2026 | |
| 279 | ATOM/HUAHUA | $1.82 | $1,401.18 | 08:17:58 17/04/2026 | |
| 280 | ATOM/USDT | $1.80 | $1,389.28 | 09:31:57 17/04/2026 | |
| 281 | ATOM/USD | $1.80 | $1,353.59 | 11:00:08 17/04/2026 | |
| 282 | ATOM/WBNB | $1.80 | $1,193.23 | 09:19:06 17/04/2026 | |
| 283 | ATOM/EUR | $1.81 | $1,000.20 | 11:00:10 17/04/2026 | |
| 284 | ATOM/EUR | $1.81 | $989.22 | 10:56:23 17/04/2026 | |
| 285 | ATOM/USDT | $1.81 | $943.47 | 10:57:12 17/04/2026 | |
| 286 | ATOM/P2P | $1.81 | $925.84 | 07:01:20 17/04/2026 | |
| 287 | ATOM/STARS | $1.81 | $876.53 | 09:26:02 17/04/2026 | |
| 288 | ATOM/INR | $1.84 | $856.99 | 11:00:07 17/04/2026 | |
| 289 | ATOM/BTC | $1.80 | $753.32 | 10:54:10 17/04/2026 | |
| 290 | ATOM/PLN | $1.46 | $618.86 | 11:00:18 17/04/2026 | |
| 291 | ATOM/USDT | $1.81 | $611.50 | 10:57:10 17/04/2026 | |
| 292 | ATOM/BTC | $1.80 | $602.97 | 10:56:59 17/04/2026 | |
| 293 | ATOM/CRO | $1.81 | $550.80 | 10:26:11 17/04/2026 | |
| 294 | ATOM/JUNO | $1.81 | $547.65 | 10:03:21 17/04/2026 | |
| 295 | ATOM/USDC | $1.79 | $517.03 | 10:54:08 17/04/2026 | |
| 296 | ATOM/IRIS | $1.81 | $513.87 | 09:05:24 17/04/2026 | |
| 297 | ATOM/USDT | $1.80 | $469.47 | 11:00:15 17/04/2026 | |
| 298 | ATOM/CAD | $1.81 | $436.74 | 11:00:08 17/04/2026 | |
| 299 | ATOM/CHEQ | $1.81 | $339.09 | 08:04:39 17/04/2026 | |
| 300 | ATOM/USDT | $1.81 | $307.33 | 10:57:09 17/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 17/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,821,163 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.