Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,558,701,295,884 Khối lượng (24h): $112,362,024,130 Thị phần: BTC: 59.5%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 20:39:00 19/04/2026
Giá Cosmos (ATOM)
$1.79 0.1%
0.00002358 BTC 47,643 VND
Thấp: $1.76 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.78 $46,284,054 19:57:16 19/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,514,562 19:57:15 19/04/2026
3 KTX KTX ATOM/USDT $1.78 $31,544,187 20:00:15 19/04/2026
4 SunX SunX ATOM/USDT $1.78 $30,549,187 20:00:08 19/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $29,202,010 20:00:15 19/04/2026
6 idax exchange idax exchange ATOM/USDT $1.78 $21,877,897 20:00:16 19/04/2026
7 WHXEX WHXEX ATOM/USDT $1.78 $21,877,843 20:00:16 19/04/2026
8 KuCoin KuCoin ATOM/USDT $1.78 $18,423,097 19:56:23 19/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.78 $16,876,429 19:57:15 19/04/2026
10 Millionero Millionero ATOM/USDT $1.78 $12,691,630 19:57:15 19/04/2026
11 LBank LBank ATOM/USDT $1.78 $11,504,667 19:57:17 19/04/2026
12 Binance Binance ATOM/USDT $1.78 $10,525,284 19:54:16 19/04/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,844,511 20:00:11 19/04/2026
14 AscendEX AscendEX ATOM/USDT $1.78 $9,767,820 19:57:15 19/04/2026
15 OrangeX OrangeX ATOM/USDT $1.78 $8,699,816 19:57:15 19/04/2026
16 Batonex Batonex ATOM/USDT $1.78 $8,079,476 20:00:15 19/04/2026
17 CoinW CoinW ATOM/USDT $1.78 $5,623,838 19:57:17 19/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
19 FameEX FameEX ATOM/USDT $1.78 $5,175,662 19:57:17 19/04/2026
20 CoinP CoinP ATOM/USDT $1.78 $4,959,439 20:00:15 19/04/2026
21 NovaEx NovaEx ATOM/USDT $1.78 $4,664,415 20:00:16 19/04/2026
22 CoinP CoinP ATOM/USDT $1.78 $3,969,920 20:00:11 19/04/2026
23 Bybit Bybit ATOM/USDT $1.78 $3,879,831 19:54:16 19/04/2026
24 CoinChief CoinChief ATOM/USDT $1.78 $3,510,062 19:57:16 19/04/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,490,369 20:00:08 19/04/2026
26 BVOX BVOX ATOM/USDT $1.78 $3,489,069 19:57:15 19/04/2026
27 Dmex Dmex ATOM/USD $1.79 $3,443,296 20:03:15 19/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.78 $3,424,620 19:54:16 19/04/2026
29 Toobit Toobit ATOM/USDT $1.78 $3,388,701 19:57:17 19/04/2026
30 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $3,367,525 20:00:11 19/04/2026
31 MEXC MEXC ATOM/USDT $1.78 $3,357,376 19:57:16 19/04/2026
32 YEX YEX ATOM/USDT $1.78 $3,354,630 20:00:16 19/04/2026
33 AstralX AstralX ATOM/USDT $1.78 $3,256,528 20:00:12 19/04/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,162,245 20:00:17 19/04/2026
35 BTCC BTCC ATOM/USDT $1.78 $3,060,068 19:57:16 19/04/2026
36 Grvt Grvt ATOM/USDT $1.78 $2,994,398 19:57:16 19/04/2026
37 Tapbit Tapbit ATOM/USDT $1.78 $2,971,952 19:57:15 19/04/2026
38 BiKing BiKing ATOM/USDT $1.78 $2,959,835 19:57:17 19/04/2026
39 WEEX WEEX ATOM/USDT $1.78 $2,927,042 19:57:16 19/04/2026
40 Ourbit Ourbit ATOM/USDT $1.78 $2,168,162 19:57:15 19/04/2026
41 AscendEX AscendEX ATOM/USDT $1.78 $2,132,194 19:57:11 19/04/2026
42 MGBX MGBX ATOM/USDT $1.78 $2,124,709 20:00:17 19/04/2026
43 KTX KTX ATOM/USDT $1.78 $2,071,225 20:00:08 19/04/2026
44 Poloniex Poloniex ATOM/USDT $1.78 $2,021,696 19:54:23 19/04/2026
45 BitMart BitMart ATOM/USDT $1.78 $1,966,779 19:57:11 19/04/2026
46 Tebbit Tebbit ATOM/USDT $1.78 $1,579,893 20:00:16 19/04/2026
47 Hotcoin Hotcoin ATOM/USDT $1.78 $1,541,047 19:57:20 19/04/2026
48 AlphaX AlphaX ATOM/USDT $1.78 $1,465,911 20:00:16 19/04/2026
49 Millionero Millionero ATOM/USDT $1.78 $1,406,607 19:57:13 19/04/2026
50 Ju.com Ju.com ATOM/USDT $1.78 $1,338,393 20:00:13 19/04/2026
51 Binance Binance ATOM/USDT $1.78 $1,281,890 19:56:54 19/04/2026
52 Coinlocally Coinlocally ATOM/USDT $1.78 $1,264,319 20:00:07 19/04/2026
53 YEX YEX ATOM/USDT $1.78 $1,239,682 20:00:09 19/04/2026
54 BTSE BTSE ATOM/USDT $1.77 $1,195,877 19:54:15 19/04/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,187,930 19:57:08 19/04/2026
56 Zoomex Zoomex ATOM/USDT $1.78 $1,168,437 19:57:16 19/04/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,153,170 20:00:16 19/04/2026
58 BITmarkets BITmarkets ATOM/USDT $1.78 $1,152,451 20:00:16 19/04/2026
59 NovaEx NovaEx ATOM/USDT $1.78 $1,081,291 20:00:07 19/04/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,980 20:00:17 19/04/2026
61 BitradeX BitradeX ATOM/USDT $1.78 $936,197 19:57:15 19/04/2026
62 DigiFinex DigiFinex ATOM/USDT $1.78 $901,399 20:00:16 19/04/2026
63 Cofinex Cofinex ATOM/USDT $1.78 $874,422 20:00:17 19/04/2026
64 Bitget Bitget ATOM/USDT $1.78 $874,383 19:54:16 19/04/2026
65 Bitop Bitop ATOM/USDT $1.78 $850,219 20:00:16 19/04/2026
66 YUBIT YUBIT ATOM/USDT $1.78 $849,973 19:57:15 19/04/2026
67 EagleX EagleX ATOM/USDT $1.78 $848,985 20:00:15 19/04/2026
68 Echobit Echobit ATOM/USDT $1.78 $847,915 19:57:10 19/04/2026
69 EasiCoin EasiCoin ATOM/USDT $1.78 $765,370 20:00:16 19/04/2026
70 DigiFinex DigiFinex ATOM/USDT $1.78 $756,634 19:57:11 19/04/2026
71 UZX UZX ATOM/USDT $1.78 $697,319 19:51:09 19/04/2026
72 CoinW CoinW ATOM/USDT $1.78 $651,432 19:57:09 19/04/2026
73 Bitbaby Bitbaby ATOM/USDT $1.78 $643,970 19:57:16 19/04/2026
74 BTCC BTCC ATOM/USDT $1.78 $636,998 19:57:07 19/04/2026
75 4E 4E ATOM/USDT $1.78 $634,662 19:57:19 19/04/2026
76 Phemex Phemex ATOM/USDT $1.78 $610,337 19:57:16 19/04/2026
77 Phemex Phemex ATOM/USDT $1.78 $602,671 19:57:10 19/04/2026
78 KuCoin KuCoin ATOM/USDT $1.78 $579,418 19:57:18 19/04/2026
79 WEEX WEEX ATOM/USDC $1.78 $501,047 19:57:11 19/04/2026
80 BITmarkets BITmarkets ATOM/USD $1.78 $499,592 20:00:08 19/04/2026
81 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $499,588 20:00:07 19/04/2026
82 BlockFin BlockFin ATOM/USDT $1.78 $489,410 20:00:15 19/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $484,640 20:00:08 19/04/2026
84 YUBIT YUBIT ATOM/USDT $1.78 $484,574 19:57:08 19/04/2026
85 EagleX EagleX ATOM/USDT $1.78 $474,681 20:00:07 19/04/2026
86 KCEX KCEX ATOM/USDT $1.78 $468,051 19:57:15 19/04/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $459,718 19:57:18 19/04/2026
88 BlockFin BlockFin ATOM/USDT $1.78 $459,524 20:00:12 19/04/2026
89 ASTX ASTX ATOM/USDT $1.78 $445,922 20:00:08 19/04/2026
90 XT.COM XT.COM ATOM/USDT $1.78 $437,970 19:57:10 19/04/2026
91 EdgeX EdgeX ATOM/USD $1.79 $434,705 20:03:15 19/04/2026
92 Ourbit Ourbit ATOM/USDT $1.78 $424,460 19:57:08 19/04/2026
93 MEXC MEXC ATOM/USDT $1.78 $410,654 19:57:09 19/04/2026
94 XXKK XXKK ATOM/USDT $1.78 $408,469 19:57:11 19/04/2026
95 BitTap BitTap ATOM/USDT $1.78 $385,613 20:00:16 19/04/2026
96 KoinBX KoinBX ATOM/USDT $1.78 $376,174 20:00:12 19/04/2026
97 SuperEx SuperEx ATOM/USDT $1.78 $368,951 20:00:09 19/04/2026
98 Bitrue Bitrue ATOM/USDT $1.78 $363,492 19:57:16 19/04/2026
99 HTX HTX ATOM/USDT $1.78 $349,156 19:59:54 19/04/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $344,730 19:56:29 19/04/2026
101 Tapbit Tapbit ATOM/USDT $1.78 $338,538 19:57:11 19/04/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.78 $334,887 19:57:26 19/04/2026
103 Osmosis Osmosis ATOM/USDC $1.78 $320,386 19:57:26 19/04/2026
104 ASTX ASTX ATOM/USDT $1.78 $319,584 20:00:16 19/04/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.78 $308,024 19:54:11 19/04/2026
106 AstralX AstralX ATOM/USDT $1.78 $296,908 20:00:15 19/04/2026
107 BYDFi BYDFi ATOM/USDT $1.78 $295,859 20:00:16 19/04/2026
108 Hotcoin Hotcoin ATOM/USDT $1.78 $287,243 19:57:04 19/04/2026
109 CoinTR CoinTR ATOM/USDT $1.79 $280,419 20:00:07 19/04/2026
110 LBank LBank ATOM/USDT $1.78 $278,332 19:57:12 19/04/2026
111 BloFin BloFin ATOM/USDT $1.78 $275,293 19:54:11 19/04/2026
112 Ekbit Ekbit ATOM/USDT $1.78 $270,582 20:00:15 19/04/2026
113 Gate Gate ATOM/USDT $1.78 $263,251 19:54:19 19/04/2026
114 BVOX BVOX ATOM/USDT $1.78 $255,286 19:57:09 19/04/2026
115 Upbit Upbit ATOM/KRW $1.80 $251,311 19:56:54 19/04/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $248,420 20:00:07 19/04/2026
117 BITmarkets BITmarkets ATOM/USDT $1.78 $248,398 20:00:08 19/04/2026
118 Bitazza Bitazza ATOM/USDT $1.78 $247,918 20:00:08 19/04/2026
119 BTSE BTSE ATOM/USDT $1.78 $246,299 19:48:16 19/04/2026
120 Millionero Millionero ATOM/USDC $1.77 $237,313 19:57:13 19/04/2026
121 HTX HTX ATOM/USDT $1.78 $232,880 19:57:16 19/04/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.78 $227,299 19:54:11 19/04/2026
123 KoinBX KoinBX ATOM/INR $1.88 $214,287 20:00:12 19/04/2026
124 AscendEX AscendEX ATOM/USD $1.78 $210,242 19:57:11 19/04/2026
125 WhiteBIT WhiteBIT ATOM/USDC $1.78 $202,561 19:57:08 19/04/2026
126 Kraken Kraken ATOM/USD $1.79 $198,646 19:59:54 19/04/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.81 $197,272 20:00:07 19/04/2026
128 Toobit Toobit ATOM/USDT $1.78 $194,299 19:57:09 19/04/2026
129 Binance Binance ATOM/USDC $1.78 $191,909 19:56:54 19/04/2026
130 BYDFi BYDFi ATOM/USDT $1.78 $175,528 20:00:07 19/04/2026
131 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $166,716 20:00:08 19/04/2026
132 Bybit Bybit ATOM/USDT $1.78 $161,758 19:54:10 19/04/2026
133 OrangeX OrangeX ATOM/USDT $1.78 $154,737 19:57:09 19/04/2026
134 Gems Trade Gems Trade ATOM/USDT $1.78 $154,192 20:00:10 19/04/2026
135 OKX OKX ATOM/USDT $1.78 $153,335 19:56:54 19/04/2026
136 Pionex Pionex ATOM/USDT $1.78 $133,477 19:57:09 19/04/2026
137 EXMO EXMO ATOM/USDT $1.78 $129,885 19:57:14 19/04/2026
138 EXMO.ME EXMO.ME ATOM/USDT $1.78 $129,752 20:00:07 19/04/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.78 $124,454 20:00:09 19/04/2026
140 Picol Picol ATOM/USDT $1.78 $119,688 20:00:07 19/04/2026
141 Phemex Phemex ATOM/USDC $1.78 $118,041 19:57:10 19/04/2026
142 BitMart BitMart ATOM/BTC $1.79 $117,414 19:57:11 19/04/2026
143 GroveX GroveX ATOM/USDT $1.78 $116,367 19:54:12 19/04/2026
144 Bitunix Bitunix ATOM/USDT $1.78 $112,295 19:54:08 19/04/2026
145 Deepcoin Deepcoin ATOM/USDT $1.78 $108,142 19:57:15 19/04/2026
146 BloFin BloFin ATOM/USDT $1.78 $98,412.54 19:54:17 19/04/2026
147 KuCoin KuCoin ATOM/BTC $1.78 $88,472.38 19:56:23 19/04/2026
148 BingX BingX ATOM/USDT $1.78 $88,441.23 19:57:07 19/04/2026
149 Pionex Pionex ATOM/USDT $1.78 $83,878.05 19:57:16 19/04/2026
150 Helix Helix ATOM/USDT $1.78 $83,545.18 19:57:15 19/04/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.79 $83,115.53 19:57:08 19/04/2026
152 BlueBit BlueBit ATOM/USDT $1.78 $76,815.94 20:00:09 19/04/2026
153 Paribu Paribu ATOM/TRY $1.78 $75,536.95 19:56:23 19/04/2026
154 Koinbay Koinbay ATOM/USDT $1.78 $72,958.89 19:57:08 19/04/2026
155 WHXEX WHXEX ATOM/USDT $1.78 $72,676.23 20:00:08 19/04/2026
156 idax exchange idax exchange ATOM/USDT $1.78 $72,661.64 20:00:15 19/04/2026
157 FameEX FameEX ATOM/USDT $1.78 $70,961.38 19:57:08 19/04/2026
158 Bitget Bitget ATOM/USDT $1.78 $68,962.09 19:54:11 19/04/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.78 $68,835.14 19:54:17 19/04/2026
160 LeveX LeveX ATOM/USDT $1.78 $68,706.82 20:00:16 19/04/2026
161 BigONE BigONE ATOM/USDT $1.78 $67,935.46 19:57:07 19/04/2026
162 Hibt Hibt ATOM/USDT $1.78 $66,073.92 19:57:08 19/04/2026
163 CoinTR CoinTR ATOM/TRY $1.78 $59,717.23 20:00:07 19/04/2026
164 Bithumb Bithumb ATOM/KRW $1.81 $58,649.54 19:59:54 19/04/2026
165 Bitbaby Bitbaby ATOM/USDT $1.78 $58,276.14 19:57:07 19/04/2026
166 EasiCoin EasiCoin ATOM/USDT $1.78 $57,586.23 20:00:07 19/04/2026
167 WhiteBIT WhiteBIT ATOM/TRY $1.78 $55,761.70 19:57:08 19/04/2026
168 Binance Binance ATOM/TRY $1.78 $55,331.33 19:56:54 19/04/2026
169 Koinbay Koinbay ATOM/USDC $1.78 $55,027.85 19:57:08 19/04/2026
170 WHXEX WHXEX ATOM/USDC $1.78 $54,649.57 20:00:08 19/04/2026
171 idax exchange idax exchange ATOM/USDC $1.78 $54,646.66 20:00:15 19/04/2026
172 BitStorage BitStorage ATOM/BTC $1.78 $54,395.96 20:00:15 19/04/2026
173 Bitrue Bitrue ATOM/USDT $1.78 $54,316.60 19:57:07 19/04/2026
174 Binance TR Binance TR ATOM/TRY $1.78 $50,857.32 19:57:13 19/04/2026
175 Cofinex Cofinex ATOM/USDT $1.78 $50,640.40 20:00:09 19/04/2026
176 ChangeNOW ChangeNOW ATOM/BTC $1.78 $50,604.69 19:57:11 19/04/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.78 $49,834.34 19:54:08 19/04/2026
178 Niza.io Niza.io ATOM/USD $1.79 $49,667.97 20:00:09 19/04/2026
179 KCEX KCEX ATOM/USDT $1.78 $48,576.94 19:57:09 19/04/2026
180 EXMO.ME EXMO.ME ATOM/USDC $1.78 $46,793.51 20:00:07 19/04/2026
181 EXMO EXMO ATOM/USDC $1.78 $46,711.33 19:57:14 19/04/2026
182 Bitvavo Bitvavo ATOM/EUR $1.79 $45,573.35 19:57:10 19/04/2026
183 ZKE ZKE ATOM/USDT $1.78 $43,613.44 20:00:09 19/04/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.78 $40,795.72 20:00:16 19/04/2026
185 Bitcastle Bitcastle ATOM/USDT $1.78 $36,796.88 20:00:13 19/04/2026
186 Kraken Kraken ATOM/EUR $1.79 $36,441.36 19:59:24 19/04/2026
187 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $35,636.55 19:56:29 19/04/2026
188 Bit2Me Bit2Me ATOM/EUR $1.78 $35,620.18 19:57:10 19/04/2026
189 BitStorage BitStorage ATOM/USDT $1.79 $33,557.69 20:00:15 19/04/2026
190 CoinEx CoinEx ATOM/USDT $1.78 $33,008.70 19:59:53 19/04/2026
191 MEXC MEXC ATOM/USDC $1.78 $32,886.95 19:57:09 19/04/2026
192 Kraken Kraken ATOM/USDC $1.78 $31,581.49 19:59:54 19/04/2026
193 EXMO EXMO ATOM/EUR $1.88 $31,525.06 19:57:14 19/04/2026
194 Helix Helix ATOM/USDT $1.78 $31,213.00 19:57:12 19/04/2026
195 Gate Gate ATOM/USDT $1.78 $30,853.06 19:56:54 19/04/2026
196 HitBTC HitBTC ATOM/USDT $1.78 $30,286.20 19:54:08 19/04/2026
197 FMFW.io FMFW.io ATOM/USD $1.78 $30,279.77 19:54:11 19/04/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $29,522.62 20:00:07 19/04/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.78 $29,522.62 20:00:10 19/04/2026
200 BitTap BitTap ATOM/USDT $1.78 $29,234.81 20:00:10 19/04/2026
201 Bitrue Bitrue ATOM/USDC $1.79 $26,910.77 19:57:07 19/04/2026
202 dYdX v4 dYdX v4 ATOM/USD $1.78 $24,652.66 20:04:23 19/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $24,161.33 19:58:23 19/04/2026
204 Coincall Coincall ATOM/USD $1.78 $22,993.33 20:00:16 19/04/2026
205 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $22,545.48 20:00:07 19/04/2026
206 BITmarkets BITmarkets ATOM/USDC $1.78 $22,539.68 20:00:08 19/04/2026
207 Bit2Me Bit2Me ATOM/USDC $1.78 $21,119.46 19:57:10 19/04/2026
208 BitDelta BitDelta ATOM/USDT $1.78 $21,117.17 19:54:11 19/04/2026
209 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
210 Osmosis Osmosis ATOM/OSMO $1.78 $19,659.92 19:57:05 19/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.78 $19,305.80 19:58:23 19/04/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $18,956.93 19:57:07 19/04/2026
213 Deepcoin Deepcoin ATOM/USDT $1.78 $18,871.60 19:57:13 19/04/2026
214 SunX SunX ATOM/USDT $1.78 $18,708.10 20:00:18 19/04/2026
215 Bitrue Bitrue ATOM/ADA $1.78 $17,683.85 19:57:07 19/04/2026
216 Gate Gate ATOM/BTC $1.78 $17,560.06 19:56:54 19/04/2026
217 Binance Binance ATOM/BTC $1.78 $17,431.08 19:56:42 19/04/2026
218 Tothemoon Tothemoon ATOM/USDT $1.79 $17,168.17 20:00:12 19/04/2026
219 WHXEX WHXEX ATOM/BTC $1.78 $16,736.88 20:00:08 19/04/2026
220 Bitso Bitso ATOM/USD $1.78 $16,696.07 19:59:53 19/04/2026
221 LeveX LeveX ATOM/USDT $1.78 $14,713.96 20:00:09 19/04/2026
222 BiFinance BiFinance ATOM/USDT $1.78 $13,473.40 19:57:09 19/04/2026
223 Osmosis Osmosis ATOM/OSMO $1.77 $13,131.10 19:52:06 19/04/2026
224 Osmosis Osmosis ATOM/stATOM $1.78 $12,599.15 19:48:52 19/04/2026
225 Kraken Kraken ATOM/USDT $1.78 $12,093.42 19:59:24 19/04/2026
226 Osmosis Osmosis AKT/ATOM $0.4693 $11,121.45 19:33:24 19/04/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $10,525.84 19:56:29 19/04/2026
228 Osmosis Osmosis ATOM/ATONE $1.78 $10,525.03 19:51:03 19/04/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $10,506.85 19:57:00 19/04/2026
230 Dex-Trade Dex-Trade ATOM/BTC $1.78 $10,263.97 19:54:17 19/04/2026
231 Gemini Gemini ATOM/USD $1.78 $9,977.64 19:59:54 19/04/2026
232 MEXC MEXC ATOM/BTC $1.78 $9,596.26 19:57:09 19/04/2026
233 Gate Gate ATOM/USDC $1.78 $9,125.48 19:56:54 19/04/2026
234 Niza.io Niza.io ATOM/EUR $1.79 $9,087.88 20:00:09 19/04/2026
235 XBO.com XBO.com ATOM/USD $1.78 $8,822.54 19:57:08 19/04/2026
236 XBO.com XBO.com ATOM/USDC $1.78 $8,760.99 19:57:08 19/04/2026
237 XBO.com XBO.com ATOM/USDT $1.78 $8,688.73 19:57:08 19/04/2026
238 THORChain THORChain ATOM/RUNE $1.78 $8,322.49 19:57:16 19/04/2026
239 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $7,307.12 20:00:15 19/04/2026
240 Osmosis Osmosis ATOM/ATONE $1.79 $6,620.73 19:37:34 19/04/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $5,131.53 20:03:17 19/04/2026
242 Aster Aster ATOM/USDT $1.77 $5,117.46 19:54:15 19/04/2026
243 EXMO EXMO ATOM/USD $1.80 $5,080.59 19:57:14 19/04/2026
244 PointPay PointPay ATOM/USDT $1.78 $4,817.08 19:54:12 19/04/2026
245 Coinone Coinone ATOM/KRW $1.80 $4,592.41 19:59:53 19/04/2026
246 Binance Binance ATOM/EUR $1.78 $4,204.34 19:56:54 19/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $4,118.53 19:57:07 19/04/2026
248 Koinpark Koinpark ATOM/INR $1.87 $4,009.32 19:54:08 19/04/2026
249 Blynex Blynex ATOM/USDT $1.78 $3,534.68 19:57:12 19/04/2026
250 CEX.IO CEX.IO ATOM/USDT $1.78 $3,171.62 19:57:12 19/04/2026
251 CoinEx CoinEx ATOM/USDC $1.78 $3,115.04 19:59:53 19/04/2026
252 ADEN ADEN ATOM/USDT $1.78 $3,086.71 20:03:47 19/04/2026
253 CoinEx CoinEx ATOM/BTC $1.78 $3,054.86 19:59:53 19/04/2026
254 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
255 Niza.io Niza.io ATOM/USDT $1.78 $3,022.52 20:00:09 19/04/2026
256 Ulink Ulink ATOM/USDT $1.78 $2,671.63 20:00:18 19/04/2026
257 OKX OKX ATOM/EUR $1.78 $2,542.63 19:56:23 19/04/2026
258 Bitfinex Bitfinex ATO/USD $1.80 $2,495.93 19:59:23 19/04/2026
259 OKX OKX ATOM/USD $1.78 $2,484.28 19:56:23 19/04/2026
260 Kraken Kraken ATOM/ETH $1.79 $2,243.71 19:59:54 19/04/2026
261 Kraken Kraken ATOM/GBP $1.79 $2,215.76 19:59:24 19/04/2026
262 KuCoin KuCoin ATOM/USDC $1.77 $2,213.57 19:56:23 19/04/2026
263 CoinDCX CoinDCX ATOM/INR $1.87 $2,099.88 20:00:10 19/04/2026
264 Bybit Bybit ATOM/USDC $1.78 $2,070.64 19:54:10 19/04/2026
265 Osmosis Osmosis ATOM/HUAHUA $1.79 $2,064.64 17:36:25 19/04/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $1,973.16 19:54:16 19/04/2026
267 ZebPay ZebPay ATOM/INR $1.86 $1,953.12 20:00:07 19/04/2026
268 Bitbank Bitbank ATOM/JPY $1.77 $1,945.65 19:57:08 19/04/2026
269 Binance Binance ATOM/FDUSD $1.77 $1,882.69 19:56:42 19/04/2026
270 Binance.US Binance.US ATOM/USDT $1.79 $1,865.72 19:59:23 19/04/2026
271 Flipster Flipster ATOM/USDT $1.78 $1,854.67 20:00:07 19/04/2026
272 Dzengi.com Dzengi.com ATOM/USD $1.77 $1,629.08 20:00:10 19/04/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.77 $1,568.96 19:57:02 19/04/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $1,279.54 19:57:07 19/04/2026
275 Osmosis Osmosis SCRT/ATOM $0.09612 $1,263.33 19:44:28 19/04/2026
276 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003110 $1,246.40 19:57:08 19/04/2026
277 TRIV TRIV ATOM/IDR $1.79 $1,212.57 20:00:12 19/04/2026
278 TRIV TRIV ATOM/USDT $1.78 $1,212.53 20:00:12 19/04/2026
279 Bitkub Bitkub ATOM/THB $1.76 $1,198.95 19:54:07 19/04/2026
280 Koinpark Koinpark ATOM/USDT $1.78 $1,061.96 19:54:08 19/04/2026
281 Osmosis Osmosis ATOM/P2P $1.78 $982.82 17:39:53 19/04/2026
282 Osmosis Osmosis ATOM/XPRT $1.78 $972.13 18:13:48 19/04/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $968.73 19:57:07 19/04/2026
284 Osmosis Osmosis ATOM/JUNO $1.78 $941.45 19:06:07 19/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $831.04 19:56:53 19/04/2026
286 Bitlo Bitlo ATOM/TRY $1.78 $825.68 20:00:08 19/04/2026
287 Osmosis Osmosis ATOM/CRO $1.78 $728.03 19:34:23 19/04/2026
288 Osmosis Osmosis ATOM/CHEQ $1.78 $703.21 11:23:09 19/04/2026
289 Osmosis Osmosis ATOM/USDC $1.81 $698.16 14:12:40 19/04/2026
290 KuCoin KuCoin ATOM/ETH $1.78 $623.98 19:56:23 19/04/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.78 $621.74 19:32:16 19/04/2026
292 VVS Finance VVS Finance WCRO/ATOM $0.06949 $602.44 19:02:16 19/04/2026
293 Young Platform Young Platform ATOM/EUR $1.77 $599.67 20:00:08 19/04/2026
294 Tokocrypto Tokocrypto ATOM/USDT $1.78 $593.02 19:57:11 19/04/2026
295 DigiFinex DigiFinex ATOM/BTC $1.78 $580.00 19:57:11 19/04/2026
296 Osmosis Osmosis ATOM/USDC $1.77 $564.09 19:57:05 19/04/2026
297 Niza.io Niza.io ATOM/GBP $1.79 $553.49 20:00:09 19/04/2026
298 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.77 $511.40 19:56:29 19/04/2026
299 Ndax Ndax ATOM/CAD $1.78 $491.92 20:00:11 19/04/2026
300 zondacrypto zondacrypto ATOM/PLN $1.53 $434.02 20:00:16 19/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 19/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,284,054 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá