Cosmos ATOM
Xếp hạng #61
19:38:00 01/12/2025
Giá Cosmos (ATOM)
$2.25 -7.32%
0.00002622 BTC
62,154 VND
Thấp: $2.25
Cao: $2.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.26 | $47,977,849 | 18:57:16 01/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.26 | $45,751,043 | 19:00:16 01/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.25 | $41,264,469 | 19:03:16 01/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.26 | $37,524,236 | 18:54:17 01/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.26 | $36,542,368 | 18:57:17 01/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,110 | 18:57:15 01/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $29,238,101 | 19:00:15 01/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.26 | $28,193,420 | 18:57:15 01/12/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.26 | $24,993,278 | 18:57:17 01/12/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.26 | $24,055,126 | 18:57:16 01/12/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.26 | $24,044,094 | 19:00:16 01/12/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.26 | $22,494,299 | 18:57:16 01/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.26 | $21,753,750 | 19:00:16 01/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.26 | $21,046,956 | 19:00:16 01/12/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.26 | $18,085,555 | 18:57:17 01/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.26 | $16,662,639 | 18:54:16 01/12/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.26 | $16,214,027 | 18:57:12 01/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.26 | $14,304,155 | 18:57:17 01/12/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.26 | $13,133,963 | 19:00:16 01/12/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.26 | $12,554,595 | 18:57:16 01/12/2025 |
| 21 |  LBank |
ATOM/USDT | $2.26 | $12,421,808 | 18:57:17 01/12/2025 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.26 | $11,155,786 | 18:54:15 01/12/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.26 | $10,965,908 | 19:00:18 01/12/2025 |
| 24 |  NovaEx |
ATOM/USDT | $2.26 | $10,019,869 | 19:00:16 01/12/2025 |
| 25 |  BYDFi |
ATOM/USDT | $2.26 | $9,862,758 | 19:00:17 01/12/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,840,516 | 18:57:11 01/12/2025 |
| 27 |  OKX |
ATOM/USDT | $2.26 | $9,678,161 | 18:55:51 01/12/2025 |
| 28 |  Tapbit |
ATOM/USDT | $2.26 | $9,595,806 | 18:57:16 01/12/2025 |
| 29 |  AscendEX |
ATOM/USDT | $2.26 | $9,401,837 | 18:54:15 01/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.26 | $6,791,863 | 19:00:17 01/12/2025 |
| 31 |  MGBX |
ATOM/USDT | $2.26 | $6,764,711 | 19:00:17 01/12/2025 |
| 32 |  CoinP |
ATOM/USDT | $2.26 | $6,639,100 | 19:00:15 01/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.26 | $6,610,777 | 18:57:17 01/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.26 | $6,388,212 | 19:00:16 01/12/2025 |
| 35 |  Hotcoin |
ATOM/USDT | $2.26 | $6,178,504 | 18:57:17 01/12/2025 |
| 36 |  MEXC |
ATOM/USDT | $2.26 | $5,928,344 | 18:54:16 01/12/2025 |
| 37 |  WEEX |
ATOM/USDT | $2.26 | $5,871,700 | 18:57:16 01/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.26 | $5,858,818 | 19:00:17 01/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.26 | $5,731,853 | 19:00:16 01/12/2025 |
| 40 | Binance |
ATOM/USDT | $2.26 | $5,718,995 | 18:56:54 01/12/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.26 | $5,634,521 | 18:57:17 01/12/2025 |
| 42 | CoinP |
ATOM/USDT | $2.26 | $5,389,274 | 18:54:08 01/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.26 | $5,001,277 | 18:57:16 01/12/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.26 | $4,843,505 | 18:57:16 01/12/2025 |
| 45 | YEX |
ATOM/USDT | $2.26 | $4,566,367 | 18:57:12 01/12/2025 |
| 46 | Echobit |
ATOM/USDT | $2.26 | $4,327,285 | 18:57:11 01/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.26 | $4,282,143 | 18:57:07 01/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.26 | $3,619,840 | 18:54:10 01/12/2025 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.26 | $3,508,437 | 18:57:09 01/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.26 | $3,349,774 | 18:57:17 01/12/2025 |
| 51 |  BitradeX |
ATOM/USDT | $2.26 | $3,336,409 | 18:51:15 01/12/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.26 | $3,143,599 | 18:57:16 01/12/2025 |
| 53 |  UZX |
ATOM/USDT | $2.26 | $2,985,116 | 18:57:07 01/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.26 | $2,950,753 | 18:54:10 01/12/2025 |
| 55 |  4E |
ATOM/USDT | $2.26 | $2,831,320 | 18:57:07 01/12/2025 |
| 56 | Darkex Exchange |
ATOM/USDT | $2.26 | $2,505,751 | 18:57:28 01/12/2025 |
| 57 | CoinW |
ATOM/USDT | $2.26 | $2,287,269 | 18:57:08 01/12/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.26 | $2,271,245 | 18:57:16 01/12/2025 |
| 59 |  Bitget |
ATOM/USDT | $2.26 | $2,205,768 | 18:54:16 01/12/2025 |
| 60 |  Cofinex |
ATOM/USDT | $2.26 | $2,203,324 | 19:00:18 01/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.26 | $2,179,913 | 19:00:16 01/12/2025 |
| 62 | YUBIT |
ATOM/USDT | $2.26 | $2,131,936 | 18:57:08 01/12/2025 |
| 63 | AscendEX |
ATOM/USDT | $2.26 | $2,097,495 | 18:54:09 01/12/2025 |
| 64 |  KuCoin |
ATOM/USDT | $2.26 | $2,077,572 | 18:54:20 01/12/2025 |
| 65 | Bybit |
ATOM/USDT | $2.26 | $2,066,548 | 18:54:11 01/12/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.26 | $2,007,117 | 18:56:59 01/12/2025 |
| 67 |  XT.COM |
ATOM/USDT | $2.26 | $1,996,447 | 18:57:13 01/12/2025 |
| 68 | Ju.com |
ATOM/USDT | $2.26 | $1,991,350 | 18:57:12 01/12/2025 |
| 69 |  Dmex |
ATOM/USD | $2.26 | $1,878,448 | 19:03:17 01/12/2025 |
| 70 | Millionero |
ATOM/USDT | $2.26 | $1,853,312 | 18:57:08 01/12/2025 |
| 71 |  BitMart |
ATOM/USDT | $2.26 | $1,805,087 | 18:57:08 01/12/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.26 | $1,771,025 | 18:57:15 01/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $2.26 | $1,663,875 | 18:57:17 01/12/2025 |
| 74 |  BlockFin |
ATOM/USDT | $2.26 | $1,425,510 | 19:00:16 01/12/2025 |
| 75 | WhiteBIT |
ATOM/USDT | $2.26 | $1,389,298 | 18:54:07 01/12/2025 |
| 76 |  Upbit |
ATOM/KRW | $2.30 | $1,347,972 | 18:56:54 01/12/2025 |
| 77 |  AstralX |
ATOM/USDT | $2.26 | $1,344,403 | 19:00:16 01/12/2025 |
| 78 | NovaEx |
ATOM/USDT | $2.26 | $1,333,380 | 18:57:11 01/12/2025 |
| 79 |  SuperEx |
ATOM/USDT | $2.26 | $1,283,285 | 18:57:08 01/12/2025 |
| 80 | LBank |
ATOM/USDT | $2.26 | $1,270,809 | 18:57:12 01/12/2025 |
| 81 | Phemex |
ATOM/USDT | $2.26 | $1,270,768 | 18:57:08 01/12/2025 |
| 82 |  Bitop |
ATOM/USDT | $2.37 | $1,264,442 | 19:00:16 01/12/2025 |
| 83 |  Grvt |
ATOM/USDT | $2.26 | $1,255,188 | 19:00:16 01/12/2025 |
| 84 | OKX |
ATOM/USDT | $2.26 | $1,215,674 | 18:56:53 01/12/2025 |
| 85 |  Gems Trade |
ATOM/USDT | $2.26 | $1,214,191 | 18:54:13 01/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.26 | $1,201,532 | 18:57:18 01/12/2025 |
| 87 | MEXC |
ATOM/USDT | $2.26 | $1,200,567 | 18:54:09 01/12/2025 |
| 88 |  HTX |
ATOM/USDT | $2.26 | $1,174,827 | 18:54:20 01/12/2025 |
| 89 |  CRMClick |
ATOM/USDT | $2.25 | $1,174,687 | 19:00:16 01/12/2025 |
| 90 |  XXKK |
ATOM/USDT | $2.26 | $1,139,176 | 18:45:10 01/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.26 | $1,094,685 | 19:00:16 01/12/2025 |
| 92 | KuCoin |
ATOM/USDT | $2.26 | $1,042,711 | 18:55:53 01/12/2025 |
| 93 | Ourbit |
ATOM/USDT | $2.26 | $1,021,204 | 18:57:08 01/12/2025 |
| 94 |  Hyperliquid |
ATOM/USD | $2.26 | $1,003,316 | 18:57:16 01/12/2025 |
| 95 | Hotcoin |
ATOM/USDT | $2.26 | $983,451 | 18:58:26 01/12/2025 |
| 96 | Binance |
ATOM/USDC | $2.26 | $973,015 | 18:56:42 01/12/2025 |
| 97 |  Gate |
ATOM/USDT | $2.26 | $942,319 | 18:54:20 01/12/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.26 | $940,828 | 18:57:08 01/12/2025 |
| 99 | FameEX |
ATOM/USDT | $2.26 | $899,802 | 18:57:11 01/12/2025 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.26 | $755,004 | 18:57:09 01/12/2025 |
| 101 | BYDFi |
ATOM/USDT | $2.26 | $751,958 | 18:57:11 01/12/2025 |
| 102 | AstralX |
ATOM/USDT | $2.26 | $729,265 | 18:57:08 01/12/2025 |
| 103 |  Bithumb |
ATOM/KRW | $2.31 | $723,825 | 18:58:32 01/12/2025 |
| 104 |  BitTap |
ATOM/USDT | $2.26 | $719,433 | 19:00:17 01/12/2025 |
| 105 | OrangeX |
ATOM/USDT | $2.26 | $702,513 | 18:57:11 01/12/2025 |
| 106 |  BTSE |
ATOM/USDT | $2.26 | $652,890 | 18:57:15 01/12/2025 |
| 107 | Toobit |
ATOM/USDT | $2.26 | $640,685 | 18:57:12 01/12/2025 |
| 108 |  B2Z Exchange |
ATOM/USD | $2.26 | $635,424 | 19:00:16 01/12/2025 |
| 109 |  BITmarkets |
ATOM/USDT | $2.26 | $635,418 | 19:00:16 01/12/2025 |
| 110 |  BingX |
ATOM/USDT | $2.26 | $632,130 | 18:57:08 01/12/2025 |
| 111 |  EdgeX |
ATOM/USD | $2.25 | $627,674 | 19:03:16 01/12/2025 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.26 | $612,861 | 18:57:09 01/12/2025 |
| 113 | Tapbit |
ATOM/USDT | $2.26 | $587,600 | 18:57:07 01/12/2025 |
| 114 |  THORChain |
ATOM/RUNE | $2.26 | $583,615 | 18:57:08 01/12/2025 |
| 115 | YEX |
ATOM/USD | $2.26 | $575,190 | 18:57:17 01/12/2025 |
| 116 | Gate |
ATOM/USDT | $2.26 | $535,595 | 18:56:24 01/12/2025 |
| 117 | BlockFin |
ATOM/USDT | $2.26 | $533,361 | 18:48:07 01/12/2025 |
| 118 |  Pionex |
ATOM/USDT | $2.26 | $531,925 | 18:57:09 01/12/2025 |
| 119 |  Hibt |
ATOM/USDT | $2.26 | $525,126 | 18:57:09 01/12/2025 |
| 120 | BTCC |
ATOM/USDT | $2.26 | $512,383 | 18:57:12 01/12/2025 |
| 121 | BITmarkets |
ATOM/USD | $2.26 | $507,539 | 18:57:09 01/12/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $2.26 | $507,486 | 18:57:08 01/12/2025 |
| 123 |  CoinCatch |
ATOM/USDT | $2.26 | $506,726 | 19:00:15 01/12/2025 |
| 124 | WEEX |
ATOM/USDT | $2.26 | $500,762 | 18:57:12 01/12/2025 |
| 125 | WEEX |
ATOM/USDC | $2.26 | $500,164 | 18:57:12 01/12/2025 |
| 126 |  Picol |
ATOM/USDT | $2.26 | $469,165 | 18:57:07 01/12/2025 |
| 127 | BVOX |
ATOM/USDT | $2.26 | $468,006 | 18:57:11 01/12/2025 |
| 128 | Gate |
ATOM/USDC | $2.26 | $428,526 | 18:56:24 01/12/2025 |
| 129 |  Osmosis |
ATOM/USDC | $2.26 | $426,221 | 18:56:18 01/12/2025 |
| 130 |  Bitunix |
ATOM/USDT | $2.26 | $351,391 | 18:57:11 01/12/2025 |
| 131 |  Fastex |
ATOM/USDT | $2.27 | $347,816 | 18:57:07 01/12/2025 |
| 132 |  Delta Exchange |
ATOM/USDT | $2.26 | $346,328 | 19:00:17 01/12/2025 |
| 133 | Fastex |
ATOM/USDC | $2.27 | $345,408 | 18:57:07 01/12/2025 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $2.26 | $342,349 | 18:57:07 01/12/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.26 | $341,781 | 18:57:11 01/12/2025 |
| 136 | KCEX |
ATOM/USDT | $2.26 | $335,882 | 18:57:11 01/12/2025 |
| 137 | Bitget |
ATOM/USDT | $2.26 | $324,769 | 18:54:11 01/12/2025 |
| 138 |  BloFin |
ATOM/USDT | $2.26 | $321,501 | 18:48:09 01/12/2025 |
| 139 | Millionero |
ATOM/USDC | $2.26 | $311,282 | 18:57:08 01/12/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $2.26 | $303,984 | 18:54:07 01/12/2025 |
| 141 | CRMClick |
ATOM/USDT | $2.26 | $290,546 | 18:42:11 01/12/2025 |
| 142 | HTX |
ATOM/USDT | $2.25 | $289,511 | 18:59:54 01/12/2025 |
| 143 |  UEEx |
ATOM/USDT | $2.26 | $285,855 | 18:57:12 01/12/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.29 | $279,246 | 18:57:10 01/12/2025 |
| 145 |  GroveX |
ATOM/USDT | $2.26 | $264,783 | 18:45:10 01/12/2025 |
| 146 | EasiCoin |
ATOM/USDT | $2.26 | $254,052 | 18:57:12 01/12/2025 |
| 147 |  KoinBX |
ATOM/INR | $2.37 | $253,828 | 18:57:09 01/12/2025 |
| 148 |  Kraken |
ATOM/USD | $2.26 | $251,368 | 18:59:54 01/12/2025 |
| 149 | Aivora Exchange |
ATOM/USDT | $2.26 | $249,766 | 18:57:10 01/12/2025 |
| 150 |  BitbabyExchange |
ATOM/USDT | $2.26 | $246,264 | 18:57:08 01/12/2025 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.26 | $240,834 | 18:57:08 01/12/2025 |
| 152 | BITmarkets |
ATOM/USDT | $2.26 | $240,757 | 18:57:09 01/12/2025 |
| 153 | BTSE |
ATOM/USDT | $2.26 | $240,752 | 18:57:07 01/12/2025 |
| 154 |  Bitazza |
ATOM/USDT | $2.25 | $239,761 | 18:57:08 01/12/2025 |
| 155 | Pionex |
ATOM/USDT | $2.26 | $227,174 | 18:57:17 01/12/2025 |
| 156 |  Dex-Trade |
ATOM/USDT | $2.26 | $211,617 | 18:54:07 01/12/2025 |
| 157 |  LeveX |
ATOM/USDT | $2.26 | $201,061 | 19:00:16 01/12/2025 |
| 158 |  HKD.com |
ATOM/USDT | $3.52 | $200,474 | 18:57:13 01/12/2025 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $2.26 | $191,083 | 18:57:07 01/12/2025 |
| 160 | AscendEX |
ATOM/USD | $2.25 | $190,087 | 18:54:09 01/12/2025 |
| 161 | KoinBX |
ATOM/USDT | $2.26 | $189,039 | 18:57:09 01/12/2025 |
| 162 |  EXMO |
ATOM/USDT | $2.26 | $173,614 | 18:54:07 01/12/2025 |
| 163 |  EXMO.ME |
ATOM/USDT | $2.26 | $172,485 | 18:57:11 01/12/2025 |
| 164 | CoinCatch |
ATOM/USDT | $2.26 | $167,280 | 18:57:07 01/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $2.26 | $167,258 | 18:57:12 01/12/2025 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.26 | $167,235 | 18:57:08 01/12/2025 |
| 167 | CZR Exchange |
ATOM/USDT | $2.26 | $167,235 | 18:57:09 01/12/2025 |
| 168 |  Bit2Me |
ATOM/EUR | $2.26 | $163,998 | 18:57:07 01/12/2025 |
| 169 | Kraken |
ATOM/EUR | $2.26 | $163,654 | 18:59:54 01/12/2025 |
| 170 | LeveX |
ATOM/USDT | $2.26 | $161,607 | 18:57:07 01/12/2025 |
| 171 | BloFin |
ATOM/USDT | $2.26 | $157,478 | 18:57:16 01/12/2025 |
| 172 | TruBit Pro Exchange |
ATOM/BTC | $2.24 | $156,262 | 18:57:07 01/12/2025 |
| 173 | Bitrue |
ATOM/USDT | $2.27 | $151,939 | 18:57:07 01/12/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.26 | $146,639 | 18:57:16 01/12/2025 |
| 175 | BitMart |
ATOM/BTC | $2.25 | $141,122 | 18:57:08 01/12/2025 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $2.26 | $137,075 | 18:54:53 01/12/2025 |
| 177 | Osmosis |
ATOM/USDC | $2.27 | $134,087 | 18:49:38 01/12/2025 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $2.26 | $130,268 | 19:00:16 01/12/2025 |
| 179 | Coinbase Exchange |
ATOM/USDT | $2.26 | $124,305 | 18:56:59 01/12/2025 |
| 180 |  CoinEx |
ATOM/USDT | $2.26 | $122,488 | 18:59:53 01/12/2025 |
| 181 |  TGEX |
ATOM/USDT | $2.26 | $122,277 | 19:00:15 01/12/2025 |
| 182 |  PointPay |
ATOM/USDT | $2.26 | $115,826 | 18:57:08 01/12/2025 |
| 183 |  GMX (Arbitrum) |
ATOM/USD | $2.26 | $115,231 | 18:57:24 01/12/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.26 | $110,474 | 19:00:15 01/12/2025 |
| 185 | Bit2Me |
ATOM/USDC | $2.26 | $107,194 | 18:57:07 01/12/2025 |
| 186 |  Bitvavo |
ATOM/EUR | $2.26 | $100,555 | 18:57:08 01/12/2025 |
| 187 |  ZKE |
ATOM/USDT | $2.26 | $100,341 | 18:57:08 01/12/2025 |
| 188 |  BlueBit |
ATOM/USDT | $2.26 | $100,153 | 18:57:08 01/12/2025 |
| 189 | Osmosis |
ATOM/stATOM | $2.27 | $90,639.60 | 18:51:46 01/12/2025 |
| 190 | Binance |
ATOM/BTC | $2.25 | $90,537.95 | 18:56:54 01/12/2025 |
| 191 | MEXC |
ATOM/USDC | $2.26 | $85,137.60 | 18:54:09 01/12/2025 |
| 192 | BitTap |
ATOM/USDT | $2.26 | $83,851.83 | 18:57:16 01/12/2025 |
| 193 |  Coincall |
ATOM/USD | $2.26 | $79,993.82 | 19:03:16 01/12/2025 |
| 194 |  FMFW.io |
ATOM/USD | $2.26 | $77,893.73 | 18:57:07 01/12/2025 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.26 | $77,873.29 | 18:57:12 01/12/2025 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.26 | $77,873.29 | 18:57:07 01/12/2025 |
| 197 |  HitBTC |
ATOM/USDT | $2.26 | $77,816.55 | 18:54:07 01/12/2025 |
| 198 |  BigONE |
ATOM/USDT | $2.26 | $76,257.08 | 18:54:07 01/12/2025 |
| 199 | KuCoin |
ATOM/BTC | $2.26 | $71,782.85 | 18:55:53 01/12/2025 |
| 200 |  BitStorage |
ATOM/USDT | $2.26 | $69,131.70 | 18:57:11 01/12/2025 |
| 201 |  Bitcastle |
ATOM/USDT | $2.26 | $68,531.15 | 18:57:10 01/12/2025 |
| 202 | Binance |
ATOM/FDUSD | $2.26 | $67,980.83 | 18:56:54 01/12/2025 |
| 203 | Bitrue |
ATOM/ADA | $2.27 | $67,582.61 | 18:57:07 01/12/2025 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.26 | $67,380.46 | 18:56:59 01/12/2025 |
| 205 | Gate |
ATOM/BTC | $2.26 | $66,921.71 | 18:56:54 01/12/2025 |
| 206 | OKX |
ATOM/USD | $2.26 | $66,136.18 | 18:56:53 01/12/2025 |
| 207 |  Niza.io |
ATOM/USD | $2.26 | $64,328.16 | 18:57:08 01/12/2025 |
| 208 | WhiteBIT |
ATOM/TRY | $2.25 | $63,905.91 | 18:54:07 01/12/2025 |
| 209 |  Bitbank |
ATOM/JPY | $2.27 | $62,771.64 | 18:57:11 01/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.27 | $56,762.80 | 18:59:29 01/12/2025 |
| 211 | MEXC |
ATOM/BTC | $2.26 | $55,253.90 | 18:54:09 01/12/2025 |
| 212 | Cofinex |
ATOM/USDT | $2.26 | $52,886.84 | 18:57:10 01/12/2025 |
| 213 |  Paribu |
ATOM/TRY | $2.25 | $52,167.79 | 18:56:53 01/12/2025 |
| 214 | EXMO |
ATOM/USDC | $2.70 | $48,887.97 | 18:54:07 01/12/2025 |
| 215 | Binance |
ATOM/TRY | $2.27 | $48,681.16 | 18:56:54 01/12/2025 |
| 216 |  Bitso |
ATOM/USD | $2.26 | $48,520.87 | 18:59:53 01/12/2025 |
| 217 | XXKK |
ATOM/USDT | $2.26 | $47,653.10 | 19:00:16 01/12/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.26 | $45,872.03 | 19:00:16 01/12/2025 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.1017 | $45,654.56 | 18:55:00 01/12/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.27 | $43,773.50 | 18:57:07 01/12/2025 |
| 221 |  Aster |
ATOM/USDT | $2.26 | $43,472.49 | 18:54:15 01/12/2025 |
| 222 | Niza.io |
ATOM/EUR | $2.26 | $41,814.90 | 18:57:08 01/12/2025 |
| 223 |  Paradex |
ATOM/USD | $2.26 | $40,161.90 | 19:03:16 01/12/2025 |
| 224 |  dYdX v4 |
ATOM/USD | $2.25 | $38,281.09 | 19:04:18 01/12/2025 |
| 225 | Binance |
ATOM/EUR | $2.26 | $37,858.15 | 18:56:54 01/12/2025 |
| 226 |  Helix |
ATOM/USDT | $2.26 | $36,443.52 | 18:57:08 01/12/2025 |
| 227 | WhiteBIT |
ATOM/EUR | $2.27 | $35,892.68 | 18:54:07 01/12/2025 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $34,689.49 | 18:57:07 01/12/2025 |
| 229 | Osmosis |
ATOM/OSMO | $2.27 | $34,302.54 | 18:49:38 01/12/2025 |
| 230 |  Coinone |
ATOM/KRW | $2.30 | $33,508.17 | 18:59:54 01/12/2025 |
| 231 | Crypto.com Exchange |
ATOM/USD | $2.27 | $32,750.19 | 18:42:17 01/12/2025 |
| 232 |  LATOKEN |
ATOM/USDT | $2.76 | $32,169.52 | 18:54:07 01/12/2025 |
| 233 |  Nivex |
ATOM/USDT | $2.26 | $31,748.50 | 19:00:18 01/12/2025 |
| 234 | Deepcoin |
ATOM/USDT | $2.26 | $30,551.23 | 18:57:11 01/12/2025 |
| 235 | EXMO |
ATOM/EUR | $2.37 | $30,048.12 | 18:54:07 01/12/2025 |
| 236 |  Binance TR |
ATOM/TRY | $2.27 | $29,173.04 | 18:57:08 01/12/2025 |
| 237 |  BitDelta |
ATOM/USDT | $2.26 | $28,349.21 | 18:57:11 01/12/2025 |
| 238 | Coinbase Exchange |
ATOM/EUR | $2.26 | $27,302.46 | 18:56:59 01/12/2025 |
| 239 |  BiFinance |
ATOM/USDT | $2.26 | $27,035.02 | 18:57:10 01/12/2025 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.25 | $23,560.72 | 18:56:04 01/12/2025 |
| 241 |  Dzengi.com |
ATOM/USD | $2.25 | $23,347.73 | 18:57:08 01/12/2025 |
| 242 |  Tothemoon |
ATOM/USDT | $2.26 | $23,160.18 | 18:57:07 01/12/2025 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $2.27 | $22,767.72 | 18:54:53 01/12/2025 |
| 244 |  Bitfinex |
ATO/USD | $2.26 | $22,332.90 | 18:59:53 01/12/2025 |
| 245 | Kraken |
ATOM/USDC | $2.27 | $20,188.21 | 18:59:54 01/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $18,312.31 | 18:10:34 01/12/2025 |
| 247 |  Blynex |
ATOM/USDT | $2.26 | $16,232.66 | 18:57:07 01/12/2025 |
| 248 | Bybit |
ATOM/USDC | $2.27 | $16,157.97 | 18:54:11 01/12/2025 |
| 249 |  Koinpark |
ATOM/INR | $2.28 | $15,797.17 | 18:57:11 01/12/2025 |
| 250 | Dex-Trade |
ATOM/BTC | $2.25 | $14,528.14 | 18:54:07 01/12/2025 |
| 251 | Osmosis |
ATOM/stATOM | $2.27 | $14,107.53 | 15:32:52 01/12/2025 |
| 252 | BITmarkets |
ATOM/USDC | $2.26 | $12,968.32 | 18:57:09 01/12/2025 |
| 253 | B2Z Exchange |
ATOM/USDC | $2.26 | $12,966.97 | 18:57:08 01/12/2025 |
| 254 | TGEX |
ATOM/USDT | $2.26 | $12,870.94 | 18:48:10 01/12/2025 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $2.26 | $12,351.91 | 18:57:07 01/12/2025 |
| 256 | Binance |
ATOM/ETH | $2.26 | $12,225.32 | 18:56:42 01/12/2025 |
| 257 | Osmosis |
AKT/ATOM | $0.4520 | $12,201.03 | 18:38:41 01/12/2025 |
| 258 |  XBO.com |
ATOM/USD | $2.26 | $11,366.03 | 18:51:07 01/12/2025 |
| 259 | XBO.com |
ATOM/USDC | $2.26 | $11,205.89 | 18:51:07 01/12/2025 |
| 260 | XBO.com |
ATOM/USDT | $2.26 | $11,172.55 | 18:51:07 01/12/2025 |
| 261 | Kraken |
ATOM/USDT | $2.27 | $11,023.28 | 18:59:54 01/12/2025 |
| 262 |  Bybit EU |
ATOM/USDC | $2.26 | $10,717.15 | 18:54:10 01/12/2025 |
| 263 |  ChangeNOW |
ATOM/BTC | $2.27 | $9,412.43 | 18:57:11 01/12/2025 |
| 264 |  Biswap v2 |
ATOM/WBNB | $2.25 | $9,204.17 | 18:10:34 01/12/2025 |
| 265 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 266 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 267 |  TRIV |
ATOM/IDR | $2.27 | $8,365.11 | 18:57:17 01/12/2025 |
| 268 | TRIV |
ATOM/USDT | $2.26 | $8,364.91 | 18:57:17 01/12/2025 |
| 269 |  SunX |
ATOM/USDT | $2.26 | $8,279.58 | 19:00:19 01/12/2025 |
| 270 | KuCoin |
ATOM/ETH | $2.26 | $8,137.74 | 18:55:53 01/12/2025 |
| 271 | BitStorage |
ATOM/BTC | $2.25 | $8,060.12 | 18:57:11 01/12/2025 |
| 272 | Osmosis |
ATOM/P2P | $2.27 | $7,995.41 | 18:49:53 01/12/2025 |
| 273 | Coinbase Exchange |
ATOM/BTC | $2.28 | $7,991.53 | 18:56:59 01/12/2025 |
| 274 | KuCoin |
ATOM/USDC | $2.27 | $7,648.34 | 18:55:53 01/12/2025 |
| 275 |  Qmall Exchange |
ATOM/UAH | $5.36 | $7,606.16 | 18:57:07 01/12/2025 |
| 276 | Kraken |
ATOM/XBT | $2.27 | $6,691.09 | 18:59:54 01/12/2025 |
| 277 |  Gate US |
ATOM/USDT | $2.26 | $6,403.74 | 18:57:07 01/12/2025 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.26 | $5,759.99 | 18:57:07 01/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.26 | $4,792.00 | 18:57:08 01/12/2025 |
| 280 | EXMO |
ATOM/USD | $2.51 | $4,705.71 | 18:54:07 01/12/2025 |
| 281 | Bitget |
ATOM/BTC | $2.25 | $4,642.17 | 18:54:11 01/12/2025 |
| 282 | Koinpark |
ATOM/USDT | $2.26 | $4,504.63 | 18:57:11 01/12/2025 |
| 283 | Kraken |
ATOM/ETH | $2.26 | $4,374.70 | 18:59:54 01/12/2025 |
| 284 | Osmosis |
SCRT/ATOM | $0.1276 | $4,169.44 | 18:50:02 01/12/2025 |
| 285 |  Ndax |
ATOM/CAD | $2.29 | $4,155.23 | 18:57:11 01/12/2025 |
| 286 | Dex-Trade |
ATOM/ETH | $2.27 | $3,855.17 | 18:54:07 01/12/2025 |
| 287 |  zondacrypto |
ATOM/USDC | $2.29 | $3,804.00 | 18:54:07 01/12/2025 |
| 288 |  Gemini |
ATOM/USD | $2.27 | $3,543.50 | 18:59:53 01/12/2025 |
| 289 | Osmosis |
RIO/ATOM | $0.1377 | $3,454.14 | 15:15:49 01/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.26 | $3,162.80 | 18:54:10 01/12/2025 |
| 291 | Kraken |
ATOM/GBP | $2.28 | $3,110.32 | 18:59:54 01/12/2025 |
| 292 |  Binance.US |
ATOM/USDT | $2.32 | $3,086.94 | 18:59:53 01/12/2025 |
| 293 | Osmosis |
ATOM/USDC | $2.27 | $3,036.12 | 18:55:53 01/12/2025 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $2.27 | $3,027.80 | 18:57:07 01/12/2025 |
| 295 | Niza.io |
ATOM/USDT | $2.27 | $2,839.47 | 18:57:08 01/12/2025 |
| 296 |  ZebPay |
ATOM/INR | $2.42 | $2,605.70 | 18:54:10 01/12/2025 |
| 297 |  CoinDCX |
ATOM/INR | $2.35 | $2,567.42 | 18:57:07 01/12/2025 |
| 298 | Bitfinex |
ATO/USDT | $2.29 | $2,407.11 | 18:59:53 01/12/2025 |
| 299 |  Bitkub |
ATOM/THB | $2.27 | $2,216.79 | 18:54:09 01/12/2025 |
| 300 | OKX |
ATOM/EUR | $2.27 | $2,080.68 | 18:56:53 01/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/12/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,977,849 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.