Cosmos ATOM
Xếp hạng #59
03:23:00 25/03/2026
Giá Cosmos (ATOM)
$1.77 0.01%
0.00002531 BTC
49,430 VND
Thấp: $1.76
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.77 | $166,414,528 | 02:57:16 25/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.77 | $80,497,449 | 03:00:10 25/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.77 | $45,844,543 | 02:57:16 25/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $37,680,558 | 03:00:15 25/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.77 | $36,276,345 | 03:00:15 25/03/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,731 | 02:57:15 25/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $22,317,202 | 02:54:16 25/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.77 | $22,066,280 | 03:00:17 25/03/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.77 | $22,063,841 | 03:00:16 25/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $17,237,513 | 02:57:15 25/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.77 | $14,404,198 | 03:00:16 25/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $12,521,885 | 03:00:11 25/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.77 | $11,288,391 | 02:57:18 25/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.77 | $11,010,725 | 02:57:17 25/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,005 | 03:00:11 25/03/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.76 | $9,833,593 | 03:00:16 25/03/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.77 | $9,626,955 | 02:54:15 25/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.77 | $8,995,742 | 02:54:16 25/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.76 | $8,764,404 | 03:00:16 25/03/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.77 | $7,335,313 | 02:57:15 25/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.77 | $7,276,743 | 03:00:16 25/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.77 | $6,725,621 | 02:57:16 25/03/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.76 | $6,446,990 | 02:30:16 25/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.77 | $6,441,804 | 02:57:16 25/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.77 | $6,364,773 | 02:57:15 25/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.76 | $5,716,737 | 03:03:16 25/03/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.77 | $5,590,967 | 02:57:17 25/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.76 | $5,444,689 | 03:00:24 25/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.77 | $5,108,703 | 02:54:16 25/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.77 | $4,909,214 | 03:00:16 25/03/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $1.77 | $4,749,968 | 02:57:15 25/03/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,685,455 | 02:51:15 25/03/2026 |
| 33 |  B2Z Exchange |
ATOM/USD | $1.77 | $4,651,621 | 03:00:15 25/03/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.77 | $4,640,137 | 02:57:15 25/03/2026 |
| 35 |  BITmarkets |
ATOM/USDT | $1.76 | $4,476,849 | 03:00:15 25/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.77 | $4,290,884 | 03:00:14 25/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.76 | $4,272,408 | 03:00:16 25/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.77 | $4,039,715 | 03:00:16 25/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.76 | $3,391,362 | 03:03:16 25/03/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.77 | $3,189,339 | 02:57:17 25/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.77 | $2,932,521 | 03:00:09 25/03/2026 |
| 42 | Echobit |
ATOM/USDT | $1.77 | $2,873,227 | 02:57:09 25/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.77 | $2,848,599 | 02:54:16 25/03/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.77 | $2,833,973 | 03:00:15 25/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.77 | $2,703,049 | 02:56:54 25/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.77 | $2,698,433 | 02:57:15 25/03/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.77 | $2,581,773 | 02:55:23 25/03/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.77 | $2,225,657 | 03:00:10 25/03/2026 |
| 49 | YEX |
ATOM/USDT | $1.77 | $2,189,110 | 03:00:11 25/03/2026 |
| 50 | KTX |
ATOM/USDT | $1.77 | $2,138,836 | 03:00:10 25/03/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.78 | $2,109,020 | 02:54:07 25/03/2026 |
| 52 |  EagleX |
ATOM/USDT | $1.77 | $2,076,055 | 03:00:15 25/03/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.77 | $2,033,158 | 03:00:12 25/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.77 | $2,022,482 | 03:00:18 25/03/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.77 | $1,926,630 | 02:57:08 25/03/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.77 | $1,852,481 | 02:57:17 25/03/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.77 | $1,849,329 | 03:00:10 25/03/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.77 | $1,809,533 | 02:57:15 25/03/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.77 | $1,795,992 | 02:51:16 25/03/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.77 | $1,728,365 | 02:54:15 25/03/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.77 | $1,667,948 | 02:57:08 25/03/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.77 | $1,629,343 | 02:54:07 25/03/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.77 | $1,598,001 | 02:54:15 25/03/2026 |
| 64 |  Ju.com |
ATOM/USDT | $1.77 | $1,589,041 | 03:00:10 25/03/2026 |
| 65 | AstralX |
ATOM/USDT | $1.76 | $1,498,596 | 03:00:15 25/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.77 | $1,422,730 | 02:57:07 25/03/2026 |
| 67 | CoinW |
ATOM/USDT | $1.77 | $1,409,057 | 02:57:09 25/03/2026 |
| 68 | Millionero |
ATOM/USDT | $1.77 | $1,403,525 | 03:00:16 25/03/2026 |
| 69 | BTCC |
ATOM/USDT | $1.77 | $1,353,567 | 02:57:08 25/03/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,350,224 | 03:00:16 25/03/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.77 | $1,341,520 | 02:51:16 25/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.77 | $1,330,979 | 03:00:12 25/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.77 | $1,325,090 | 02:57:17 25/03/2026 |
| 74 | MEXC |
ATOM/USDT | $1.77 | $1,235,541 | 02:45:10 25/03/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.77 | $1,214,720 | 02:57:14 25/03/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.76 | $1,181,844 | 02:33:16 25/03/2026 |
| 77 | Bybit |
ATOM/USDT | $1.77 | $1,181,735 | 02:54:08 25/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.77 | $1,111,502 | 03:00:07 25/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.77 | $1,108,806 | 02:57:08 25/03/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.77 | $947,119 | 02:57:15 25/03/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.77 | $945,530 | 02:57:08 25/03/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.77 | $934,165 | 03:00:10 25/03/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.77 | $928,016 | 02:57:07 25/03/2026 |
| 84 | Phemex |
ATOM/USDT | $1.77 | $888,434 | 02:57:10 25/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.77 | $868,016 | 02:54:10 25/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.77 | $820,359 | 02:57:18 25/03/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.77 | $737,757 | 02:56:59 25/03/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.77 | $722,189 | 03:00:15 25/03/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.76 | $690,742 | 03:00:11 25/03/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.77 | $673,359 | 03:00:17 25/03/2026 |
| 91 |  HTX |
ATOM/USDT | $1.77 | $647,842 | 02:57:16 25/03/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.76 | $619,932 | 03:00:16 25/03/2026 |
| 93 |  LBank |
ATOM/USDT | $1.77 | $550,416 | 02:57:13 25/03/2026 |
| 94 |  Gate |
ATOM/USDT | $1.76 | $538,035 | 02:54:19 25/03/2026 |
| 95 | BloFin |
ATOM/USDT | $1.77 | $519,537 | 02:57:07 25/03/2026 |
| 96 | WEEX |
ATOM/USDC | $1.77 | $500,183 | 02:57:08 25/03/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.77 | $495,387 | 03:00:10 25/03/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.77 | $485,562 | 02:48:10 25/03/2026 |
| 99 | BVOX |
ATOM/USDT | $1.77 | $483,306 | 02:57:08 25/03/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.77 | $478,429 | 02:59:09 25/03/2026 |
| 101 | FameEX |
ATOM/USDT | $1.77 | $474,201 | 02:57:07 25/03/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.77 | $469,647 | 02:57:10 25/03/2026 |
| 103 |  OKX |
ATOM/USDT | $1.77 | $468,551 | 02:56:24 25/03/2026 |
| 104 |  EdgeX |
ATOM/USD | $1.76 | $439,952 | 03:03:16 25/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.77 | $432,566 | 02:54:19 25/03/2026 |
| 106 |  KuCoin |
ATOM/USDT | $1.77 | $430,050 | 02:56:23 25/03/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.76 | $425,841 | 02:56:23 25/03/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.77 | $420,636 | 02:57:11 25/03/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.77 | $395,389 | 02:57:16 25/03/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $379,597 | 03:00:07 25/03/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.77 | $364,753 | 02:54:20 25/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.77 | $352,187 | 03:00:09 25/03/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $1.77 | $322,597 | 02:57:26 25/03/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.77 | $309,927 | 02:57:08 25/03/2026 |
| 115 | Binance |
ATOM/USDC | $1.77 | $307,567 | 02:56:42 25/03/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.76 | $307,268 | 02:59:54 25/03/2026 |
| 117 | Toobit |
ATOM/USDT | $1.77 | $306,511 | 02:57:11 25/03/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.77 | $294,313 | 03:00:10 25/03/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.77 | $294,313 | 03:00:09 25/03/2026 |
| 120 | BTSE |
ATOM/USDT | $1.77 | $293,564 | 02:57:07 25/03/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.77 | $289,102 | 02:54:07 25/03/2026 |
| 122 |  Kraken |
ATOM/USD | $1.77 | $278,816 | 02:59:29 25/03/2026 |
| 123 |  BingX |
ATOM/USDT | $1.77 | $274,294 | 02:57:11 25/03/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.77 | $272,956 | 02:57:08 25/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.82 | $272,410 | 03:00:12 25/03/2026 |
| 126 | KuCoin |
ATOM/BTC | $1.77 | $264,379 | 02:56:23 25/03/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.77 | $241,883 | 03:00:08 25/03/2026 |
| 128 |  Picol |
ATOM/USDT | $1.77 | $239,535 | 03:00:07 25/03/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.77 | $237,577 | 03:00:12 25/03/2026 |
| 130 | Millionero |
ATOM/USDC | $1.77 | $236,309 | 03:00:16 25/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.77 | $233,489 | 03:00:07 25/03/2026 |
| 132 | Bitget |
ATOM/USDT | $1.77 | $230,175 | 02:54:07 25/03/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.77 | $227,617 | 02:48:10 25/03/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.77 | $221,766 | 03:00:07 25/03/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.77 | $203,619 | 02:54:14 25/03/2026 |
| 136 | AscendEX |
ATOM/USD | $1.76 | $202,777 | 02:54:07 25/03/2026 |
| 137 |  Bitvavo |
ATOM/EUR | $1.77 | $200,560 | 02:57:14 25/03/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.77 | $191,647 | 02:42:10 25/03/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.80 | $183,607 | 03:00:08 25/03/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.77 | $154,791 | 02:54:08 25/03/2026 |
| 141 | Coinbase Exchange |
ATOM/GBP | $1.77 | $154,468 | 02:56:59 25/03/2026 |
| 142 | ASTX |
ATOM/USDT | $2.03 | $150,439 | 03:00:16 25/03/2026 |
| 143 | Coinbase Exchange |
ATOM/EUR | $1.77 | $150,269 | 02:56:29 25/03/2026 |
| 144 | Phemex |
ATOM/USDC | $1.77 | $138,500 | 02:57:10 25/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.77 | $136,175 | 03:00:07 25/03/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.77 | $135,021 | 03:00:08 25/03/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.77 | $130,928 | 02:57:08 25/03/2026 |
| 148 | MEXC |
ATOM/USDC | $1.77 | $130,413 | 02:45:10 25/03/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.77 | $129,344 | 03:00:16 25/03/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.77 | $129,026 | 03:00:10 25/03/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.77 | $127,362 | 03:00:09 25/03/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.77 | $127,362 | 03:00:10 25/03/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.77 | $124,149 | 03:00:15 25/03/2026 |
| 154 | MEXC |
ATOM/BTC | $1.77 | $123,294 | 02:45:10 25/03/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.77 | $122,021 | 02:57:07 25/03/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.77 | $121,137 | 02:54:07 25/03/2026 |
| 157 | Gate |
ATOM/USDT | $1.77 | $120,971 | 02:56:24 25/03/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.77 | $120,838 | 03:00:08 25/03/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $117,407 | 02:59:23 25/03/2026 |
| 160 | Pionex |
ATOM/USDT | $1.77 | $114,262 | 02:57:15 25/03/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.77 | $112,118 | 02:57:12 25/03/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.77 | $112,008 | 03:00:08 25/03/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.77 | $112,008 | 03:00:09 25/03/2026 |
| 164 | BitMart |
ATOM/BTC | $1.77 | $109,310 | 02:57:08 25/03/2026 |
| 165 |  ChangeNOW |
ATOM/BTC | $1.76 | $109,056 | 03:00:10 25/03/2026 |
| 166 |  Deepcoin |
ATOM/USDT | $1.77 | $108,171 | 02:57:15 25/03/2026 |
| 167 | Osmosis |
ATOM/stATOM | $1.77 | $104,962 | 01:33:40 25/03/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.77 | $97,321.85 | 02:57:12 25/03/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.77 | $97,005.53 | 03:00:08 25/03/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.77 | $97,005.53 | 03:00:09 25/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.77 | $90,965.03 | 02:57:08 25/03/2026 |
| 172 | Binance |
ATOM/TRY | $1.77 | $87,459.07 | 02:56:54 25/03/2026 |
| 173 |  Helix |
ATOM/USDT | $1.77 | $87,064.39 | 03:00:15 25/03/2026 |
| 174 | KCEX |
ATOM/USDT | $1.77 | $78,710.75 | 02:57:08 25/03/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.77 | $76,768.12 | 03:00:08 25/03/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.77 | $75,564.69 | 03:03:16 25/03/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.77 | $75,059.03 | 03:00:16 25/03/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.77 | $74,386.83 | 02:57:17 25/03/2026 |
| 179 | Coinbase Exchange |
ATOM/BTC | $1.76 | $74,195.01 | 02:56:29 25/03/2026 |
| 180 | Coinbase Exchange |
ATOM/USDT | $1.76 | $73,391.32 | 02:56:29 25/03/2026 |
| 181 |  TGEX |
ATOM/USDT | $1.77 | $72,988.15 | 02:54:15 25/03/2026 |
| 182 |  BitStorage |
ATOM/BTC | $1.77 | $70,483.52 | 03:00:09 25/03/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.77 | $70,088.27 | 03:00:07 25/03/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.77 | $68,690.14 | 03:00:08 25/03/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.77 | $67,220.66 | 03:00:09 25/03/2026 |
| 186 | Kraken |
ATOM/EUR | $1.77 | $67,111.52 | 03:00:00 25/03/2026 |
| 187 | BitTap |
ATOM/USDT | $1.77 | $66,110.11 | 02:54:17 25/03/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.77 | $62,733.87 | 02:57:08 25/03/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.76 | $59,590.10 | 02:54:07 25/03/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $1.77 | $59,323.34 | 02:57:08 25/03/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $56,151.37 | 02:54:07 25/03/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.77 | $54,555.53 | 02:57:08 25/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.77 | $52,930.62 | 03:00:09 25/03/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.77 | $52,048.36 | 03:00:07 25/03/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $51,736.23 | 03:03:15 25/03/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.77 | $50,392.79 | 03:00:10 25/03/2026 |
| 197 |  Coincall |
ATOM/USD | $1.76 | $49,977.75 | 03:03:16 25/03/2026 |
| 198 |  Serenity |
ATOM/USDT | $1.75 | $49,886.13 | 03:00:10 25/03/2026 |
| 199 | Helix |
ATOM/USDT | $1.77 | $49,415.21 | 03:00:08 25/03/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.77 | $48,920.31 | 03:00:08 25/03/2026 |
| 201 | Binance |
ATOM/BTC | $1.77 | $47,106.02 | 02:56:42 25/03/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.76 | $45,869.08 | 02:57:23 25/03/2026 |
| 203 | EXMO |
ATOM/USDC | $1.76 | $45,394.79 | 03:00:07 25/03/2026 |
| 204 |  BiFinance |
ATOM/USDT | $1.77 | $45,037.69 | 02:57:12 25/03/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.76 | $45,010.26 | 03:00:08 25/03/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.5332 | $43,097.44 | 02:26:51 25/03/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.76 | $42,243.97 | 03:00:08 25/03/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.77 | $37,299.04 | 03:00:10 25/03/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.77 | $37,299.04 | 03:00:09 25/03/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.77 | $36,882.85 | 02:57:08 25/03/2026 |
| 211 |  Aster |
ATOM/USDT | $1.77 | $34,138.20 | 02:54:15 25/03/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $1.77 | $34,090.58 | 02:57:08 25/03/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.77 | $33,797.34 | 03:00:08 25/03/2026 |
| 214 | Gate |
ATOM/BTC | $1.77 | $33,765.97 | 02:56:54 25/03/2026 |
| 215 | EXMO |
ATOM/EUR | $1.85 | $32,143.02 | 03:00:07 25/03/2026 |
| 216 |  THORChain |
ATOM/RUNE | $1.77 | $31,506.46 | 02:57:10 25/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.77 | $30,234.38 | 02:57:08 25/03/2026 |
| 218 |  HitBTC |
ATOM/USDT | $1.77 | $29,802.02 | 03:00:08 25/03/2026 |
| 219 |  Mandala Exchange |
ATOM/USDT | $1.77 | $29,802.02 | 03:00:07 25/03/2026 |
| 220 |  Gleec BTC |
ATOM/USDT | $1.77 | $29,802.02 | 03:00:07 25/03/2026 |
| 221 |  FMFW.io |
ATOM/USD | $1.77 | $29,623.89 | 02:54:07 25/03/2026 |
| 222 |  CoinEx |
ATOM/USDT | $1.77 | $25,406.26 | 02:59:53 25/03/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.76 | $24,786.46 | 02:55:25 25/03/2026 |
| 224 | HTX |
ATOM/USDT | $1.77 | $23,502.11 | 02:59:54 25/03/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.77 | $22,601.77 | 03:00:07 25/03/2026 |
| 226 | Binance |
ATOM/FDUSD | $1.77 | $21,831.97 | 02:56:54 25/03/2026 |
| 227 |  Bitso |
ATOM/USD | $1.77 | $19,896.16 | 02:59:26 25/03/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.77 | $19,540.71 | 02:45:10 25/03/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $19,319.81 | 02:59:23 25/03/2026 |
| 230 | Deepcoin |
ATOM/USDT | $1.77 | $18,652.21 | 02:57:07 25/03/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.79 | $17,540.61 | 03:04:18 25/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.77 | $17,399.01 | 03:00:07 25/03/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $1.77 | $17,196.97 | 03:00:12 25/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.77 | $16,874.51 | 03:00:07 25/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.77 | $15,771.09 | 02:56:24 25/03/2026 |
| 236 |  WOO X |
ATOM/USDT | $1.77 | $15,508.70 | 03:00:15 25/03/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.77 | $13,961.70 | 02:54:18 25/03/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.77 | $13,462.09 | 02:57:07 25/03/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.77 | $12,823.79 | 02:56:53 25/03/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $12,782.91 | 02:54:07 25/03/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $12,433.42 | 02:57:19 25/03/2026 |
| 242 |  ONUS Pro |
ATOM/VNDC | $1.77 | $11,238.94 | 02:54:16 25/03/2026 |
| 243 | Kraken |
ATOM/USDT | $1.77 | $10,248.30 | 03:00:00 25/03/2026 |
| 244 | Kraken |
ATOM/USDC | $1.77 | $10,096.88 | 02:59:29 25/03/2026 |
| 245 |  Gemini |
ATOM/USD | $1.77 | $10,082.64 | 02:59:54 25/03/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.77 | $9,880.31 | 02:57:11 25/03/2026 |
| 247 | Binance |
ATOM/EUR | $1.77 | $9,845.73 | 02:56:42 25/03/2026 |
| 248 |  XBO.com |
ATOM/USD | $1.77 | $8,661.44 | 03:00:13 25/03/2026 |
| 249 | XBO.com |
ATOM/USDT | $1.77 | $8,646.46 | 03:00:13 25/03/2026 |
| 250 | XBO.com |
ATOM/USDC | $1.77 | $8,586.00 | 03:00:13 25/03/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.75 | $8,357.58 | 02:59:53 25/03/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.81 | $8,177.52 | 02:54:07 25/03/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.76 | $7,735.72 | 03:03:16 25/03/2026 |
| 254 | Kraken |
ATOM/GBP | $1.77 | $7,197.28 | 03:00:00 25/03/2026 |
| 255 | SunX |
ATOM/USDT | $1.77 | $6,816.17 | 02:57:17 25/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.77 | $6,768.57 | 02:50:37 25/03/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $6,615.76 | 02:54:07 25/03/2026 |
| 258 | OKX |
ATOM/USD | $1.77 | $6,039.63 | 02:56:53 25/03/2026 |
| 259 |  Bitfinex |
ATO/USD | $1.77 | $5,873.76 | 02:59:23 25/03/2026 |
| 260 | Bitfinex |
ATO/USDT | $1.76 | $5,829.89 | 02:59:53 25/03/2026 |
| 261 | TGEX |
ATOM/USDT | $1.77 | $5,698.78 | 02:54:07 25/03/2026 |
| 262 |  Bitstamp by Robinhood |
ATOM/EUR | $1.78 | $5,257.42 | 02:59:23 25/03/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.77 | $5,176.67 | 02:56:23 25/03/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $6.06 | $4,876.17 | 03:00:14 25/03/2026 |
| 265 | Bybit |
ATOM/USDC | $1.76 | $4,639.78 | 02:54:08 25/03/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.77 | $4,444.97 | 02:56:22 25/03/2026 |
| 267 | EXMO |
ATOM/USD | $1.89 | $3,759.79 | 03:00:07 25/03/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.76 | $3,678.52 | 03:03:45 25/03/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.78 | $3,599.14 | 03:00:13 25/03/2026 |
| 270 | TRIV |
ATOM/USDT | $1.77 | $3,599.05 | 03:00:13 25/03/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.07463 | $3,578.11 | 02:55:03 25/03/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.77 | $3,191.64 | 02:59:53 25/03/2026 |
| 273 | WOO X |
ATOM/USDT | $1.77 | $3,148.60 | 03:00:07 25/03/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.77 | $3,136.64 | 02:54:26 25/03/2026 |
| 275 | Kraken |
ATOM/XBT | $1.77 | $3,057.39 | 03:00:00 25/03/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.77 | $2,940.75 | 02:59:23 25/03/2026 |
| 277 | Kraken |
ATOM/ETH | $1.76 | $2,898.10 | 02:59:29 25/03/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.76 | $2,868.53 | 02:57:13 25/03/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.77 | $2,722.93 | 03:00:14 25/03/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.77 | $2,589.21 | 03:00:07 25/03/2026 |
| 281 |  Blynex |
ATOM/USDT | $1.77 | $2,580.76 | 03:00:07 25/03/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.77 | $2,329.47 | 02:57:07 25/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.77 | $2,194.60 | 02:54:07 25/03/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.81 | $2,142.32 | 02:57:07 25/03/2026 |
| 285 |  Fastex |
ATOM/USDT | $1.76 | $2,013.28 | 02:57:07 25/03/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.77 | $1,900.78 | 03:00:07 25/03/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.77 | $1,887.35 | 03:00:10 25/03/2026 |
| 288 | Osmosis |
ATOM/ATONE | $1.78 | $1,848.99 | 01:29:51 25/03/2026 |
| 289 | Fastex |
ATOM/USDC | $1.77 | $1,831.30 | 02:57:07 25/03/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.76 | $1,817.70 | 02:54:07 25/03/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004741 | $1,724.15 | 02:57:11 25/03/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.76 | $1,682.53 | 02:54:07 25/03/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.77 | $1,590.36 | 03:00:11 25/03/2026 |
| 294 | Bitstamp by Robinhood |
ATOM/USD | $1.77 | $1,530.63 | 02:59:23 25/03/2026 |
| 295 | Osmosis |
SCRT/ATOM | $0.07955 | $1,478.00 | 02:32:22 25/03/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $1,477.36 | 02:54:07 25/03/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.77 | $1,467.28 | 03:02:24 25/03/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.77 | $1,360.61 | 02:38:17 25/03/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,243.82 | 02:51:17 25/03/2026 |
| 300 | WEEX |
ATOM/USDT | $1.77 | $1,204.20 | 02:57:08 25/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/03/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,414,528 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.