Cosmos ATOM
Xếp hạng #61
00:08:00 11/05/2026
Giá Cosmos (ATOM)
$2.02 4.12%
0.00002479 BTC
53,312 VND
Thấp: $1.90
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.01 | $39,244,156 | 00:00:15 11/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $34,581,266 | 00:00:15 11/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,323 | 23:57:15 10/05/2026 |
| 4 |  SunX |
ATOM/USDT | $2.02 | $30,946,619 | 00:00:12 11/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.02 | $27,347,270 | 23:57:16 10/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.02 | $23,560,166 | 23:54:15 10/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.02 | $21,509,151 | 23:48:16 10/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.01 | $21,505,473 | 00:00:17 11/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.02 | $18,428,006 | 23:54:16 10/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.01 | $13,825,598 | 00:00:15 11/05/2026 |
| 11 |  LBank |
ATOM/USDT | $2.02 | $12,173,915 | 23:57:15 10/05/2026 |
| 12 |  BingX |
ATOM/USDT | $2.02 | $12,019,525 | 23:57:17 10/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.02 | $11,965,099 | 23:57:18 10/05/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.02 | $11,401,858 | 23:54:16 10/05/2026 |
| 15 |  MEXC |
ATOM/USDT | $2.02 | $11,072,392 | 23:57:16 10/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.02 | $10,318,944 | 23:57:18 10/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.01 | $10,222,917 | 00:00:15 11/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.02 | $10,165,737 | 23:54:15 10/05/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,839,015 | 00:00:13 11/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.02 | $7,938,695 | 23:57:17 10/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.02 | $7,866,340 | 23:57:18 10/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.02 | $7,775,768 | 23:57:15 10/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.02 | $7,529,906 | 23:57:16 10/05/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.02 | $6,729,052 | 23:57:15 10/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.01 | $6,185,734 | 00:00:15 11/05/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $2.01 | $5,921,290 | 00:00:16 11/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.02 | $5,598,586 | 23:57:15 10/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.02 | $5,288,075 | 23:57:15 10/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.02 | $4,606,383 | 23:57:16 10/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.02 | $4,342,519 | 23:57:17 10/05/2026 |
| 31 | CoinP |
ATOM/USDT | $2.01 | $4,329,866 | 00:00:11 11/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.02 | $4,208,471 | 23:57:16 10/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.02 | $4,044,673 | 00:00:13 11/05/2026 |
| 34 |  Dmex |
ATOM/USD | $2.01 | $3,880,647 | 00:03:17 11/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.02 | $3,597,059 | 23:57:23 10/05/2026 |
| 36 |  Aivora Exchange |
ATOM/USDT | $2.01 | $3,595,455 | 00:00:13 11/05/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.02 | $3,440,135 | 23:57:15 10/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.01 | $3,183,973 | 00:00:15 11/05/2026 |
| 39 |  Bitget |
ATOM/USDT | $2.02 | $3,133,332 | 23:54:16 10/05/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $2.02 | $3,129,753 | 00:00:12 11/05/2026 |
| 41 | Binance |
ATOM/USDT | $2.02 | $3,117,756 | 23:56:54 10/05/2026 |
| 42 |  Grvt |
ATOM/USDT | $2.02 | $2,977,901 | 23:57:16 10/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $2.01 | $2,873,150 | 00:00:16 11/05/2026 |
| 44 | CoinMy |
ATOM/USDT | $2.02 | $2,613,632 | 00:00:13 11/05/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.02 | $2,306,244 | 23:57:15 10/05/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.02 | $2,274,266 | 23:59:53 10/05/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.03 | $2,248,559 | 23:54:07 10/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.02 | $2,179,867 | 23:57:16 10/05/2026 |
| 49 |  YEX |
ATOM/USDT | $2.01 | $2,163,164 | 00:00:16 11/05/2026 |
| 50 | KTX |
ATOM/USDT | $2.01 | $2,157,588 | 00:00:11 11/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $2.01 | $2,057,201 | 00:00:17 11/05/2026 |
| 52 |  KuCoin |
ATOM/USDT | $2.02 | $2,044,211 | 23:57:23 10/05/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.03 | $1,974,699 | 00:00:10 11/05/2026 |
| 54 | YEX |
ATOM/USDT | $2.01 | $1,950,525 | 00:00:11 11/05/2026 |
| 55 |  BitMart |
ATOM/USDT | $2.02 | $1,941,828 | 23:57:07 10/05/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.02 | $1,877,035 | 23:57:10 10/05/2026 |
| 57 |  HTX |
ATOM/USDT | $2.02 | $1,821,529 | 23:57:16 10/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.01 | $1,807,370 | 00:00:15 11/05/2026 |
| 59 |  UZX |
ATOM/USDT | $2.02 | $1,616,529 | 23:57:10 10/05/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $2.02 | $1,601,893 | 00:00:12 11/05/2026 |
| 61 |  Hotcoin |
ATOM/USDT | $2.02 | $1,588,346 | 23:57:18 10/05/2026 |
| 62 | BTCC |
ATOM/USDT | $2.02 | $1,556,013 | 23:57:08 10/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.01 | $1,545,613 | 00:00:18 11/05/2026 |
| 64 |  BTSE |
ATOM/USDT | $2.02 | $1,539,215 | 23:57:15 10/05/2026 |
| 65 | Millionero |
ATOM/USDT | $2.02 | $1,532,208 | 23:57:11 10/05/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,492,284 | 00:00:15 11/05/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $2.01 | $1,491,671 | 00:00:15 11/05/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 69 |  Hyperliquid |
ATOM/USD | $2.02 | $1,436,537 | 23:57:26 10/05/2026 |
| 70 |  Ju.com |
ATOM/USDT | $2.01 | $1,401,415 | 00:00:12 11/05/2026 |
| 71 |  YUBIT |
ATOM/USDT | $2.02 | $1,368,249 | 23:57:15 10/05/2026 |
| 72 |  EagleX |
ATOM/USDT | $2.01 | $1,357,039 | 00:00:15 11/05/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $2.01 | $1,302,157 | 00:00:16 11/05/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $2.01 | $1,301,013 | 00:00:15 11/05/2026 |
| 75 |  Ekbit |
ATOM/USDT | $2.01 | $1,284,872 | 00:00:16 11/05/2026 |
| 76 |  ASTX |
ATOM/USDT | $2.01 | $1,271,584 | 00:00:17 11/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.02 | $1,225,696 | 23:57:08 10/05/2026 |
| 78 |  BlockFin |
ATOM/USDT | $2.01 | $1,121,410 | 00:00:15 11/05/2026 |
| 79 |  EVEDEX |
ATOM/USD | $2.01 | $1,104,702 | 00:03:15 11/05/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.02 | $1,090,389 | 23:57:15 10/05/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.02 | $1,079,215 | 23:57:12 10/05/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.02 | $1,017,905 | 00:00:11 11/05/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.02 | $1,005,540 | 23:57:10 10/05/2026 |
| 84 | MEXC |
ATOM/USDT | $2.03 | $997,917 | 23:51:12 10/05/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,421 | 00:00:17 11/05/2026 |
| 86 | Ourbit |
ATOM/USDT | $2.02 | $978,332 | 23:57:07 10/05/2026 |
| 87 | AstralX |
ATOM/USDT | $2.01 | $955,841 | 00:00:15 11/05/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.02 | $951,292 | 23:57:19 10/05/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.02 | $950,772 | 23:57:15 10/05/2026 |
| 90 |  Phemex |
ATOM/USDT | $2.02 | $932,886 | 23:57:17 10/05/2026 |
| 91 | EagleX |
ATOM/USDT | $2.01 | $926,105 | 00:00:11 11/05/2026 |
| 92 |  Gate |
ATOM/USDT | $2.02 | $894,673 | 23:54:19 10/05/2026 |
| 93 | Bitbase |
ATOM/USDT | $2.05 | $842,435 | 23:33:11 10/05/2026 |
| 94 | Echobit |
ATOM/USDT | $2.02 | $798,578 | 23:57:07 10/05/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.02 | $793,673 | 23:57:17 10/05/2026 |
| 96 | LBank |
ATOM/USDT | $2.02 | $781,717 | 23:57:08 10/05/2026 |
| 97 | Bybit |
ATOM/USDT | $2.02 | $751,915 | 23:54:09 10/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.03 | $733,649 | 23:54:11 10/05/2026 |
| 99 | Phemex |
ATOM/USDT | $2.02 | $713,406 | 23:57:08 10/05/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.01 | $698,729 | 00:00:17 11/05/2026 |
| 101 |  Coinbase Exchange |
ATOM/USD | $2.02 | $695,748 | 23:56:29 10/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.02 | $671,904 | 00:00:15 11/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.03 | $651,809 | 23:56:53 10/05/2026 |
| 104 | Binance |
ATOM/USDC | $2.02 | $625,291 | 23:56:54 10/05/2026 |
| 105 |  BloFin |
ATOM/USDT | $2.01 | $578,296 | 00:00:20 11/05/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $2.03 | $557,187 | 00:00:11 11/05/2026 |
| 107 |  OKX |
ATOM/USDT | $2.02 | $553,640 | 23:56:54 10/05/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $2.02 | $553,301 | 23:54:13 10/05/2026 |
| 109 | BlockFin |
ATOM/USDT | $2.02 | $547,646 | 00:00:08 11/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.02 | $542,644 | 23:57:07 10/05/2026 |
| 111 | WhiteBIT |
ATOM/USDT | $2.02 | $534,987 | 23:57:07 10/05/2026 |
| 112 |  LATOKEN |
ATOM/USDT | $2.03 | $529,872 | 23:57:07 10/05/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $509,074 | 00:00:11 11/05/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.02 | $502,020 | 23:57:07 10/05/2026 |
| 115 | WEEX |
ATOM/USDC | $2.02 | $500,024 | 23:57:08 10/05/2026 |
| 116 |  EdgeX |
ATOM/USD | $2.01 | $464,648 | 00:03:15 11/05/2026 |
| 117 | HTX |
ATOM/USDT | $2.02 | $461,394 | 23:59:54 10/05/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.02 | $434,524 | 00:00:10 11/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $2.02 | $415,997 | 23:57:17 10/05/2026 |
| 120 |  Kraken |
ATOM/USD | $2.02 | $391,890 | 23:59:54 10/05/2026 |
| 121 | OrangeX |
ATOM/USDT | $2.02 | $387,154 | 23:54:07 10/05/2026 |
| 122 | Toobit |
ATOM/USDT | $2.02 | $366,369 | 23:57:11 10/05/2026 |
| 123 |  Bithumb |
ATOM/KRW | $2.02 | $362,440 | 23:59:54 10/05/2026 |
| 124 | BITmarkets |
ATOM/USD | $2.02 | $357,108 | 00:00:12 11/05/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $2.02 | $357,088 | 00:00:12 11/05/2026 |
| 126 |  CoinEx |
ATOM/USDT | $2.02 | $356,574 | 23:59:53 10/05/2026 |
| 127 | BVOX |
ATOM/USDT | $2.02 | $355,684 | 23:57:09 10/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.02 | $335,919 | 23:54:09 10/05/2026 |
| 129 | FameEX |
ATOM/USDT | $2.03 | $327,380 | 23:57:10 10/05/2026 |
| 130 | BloFin |
ATOM/USDT | $2.02 | $324,027 | 23:51:07 10/05/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.02 | $313,012 | 23:57:08 10/05/2026 |
| 132 | ASTX |
ATOM/USDT | $2.02 | $312,126 | 00:00:12 11/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.02 | $312,024 | 23:57:07 10/05/2026 |
| 134 | Hotcoin |
ATOM/USDT | $2.02 | $286,285 | 23:54:10 10/05/2026 |
| 135 |  Helix |
ATOM/USDT | $2.02 | $283,393 | 00:00:16 11/05/2026 |
| 136 |  Picol |
ATOM/USDT | $2.02 | $276,894 | 00:00:08 11/05/2026 |
| 137 | Binance |
ATOM/TRY | $2.02 | $269,912 | 23:56:42 10/05/2026 |
| 138 | BITmarkets |
ATOM/USDT | $2.02 | $264,591 | 00:00:12 11/05/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.02 | $264,576 | 00:00:12 11/05/2026 |
| 140 | BTSE |
ATOM/USDT | $2.02 | $264,240 | 23:57:07 10/05/2026 |
| 141 | Millionero |
ATOM/USDC | $2.02 | $256,950 | 23:57:11 10/05/2026 |
| 142 | BingX |
ATOM/USDT | $2.02 | $248,530 | 23:57:10 10/05/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.02 | $242,755 | 00:00:08 11/05/2026 |
| 144 |  Hibt |
ATOM/USDT | $2.02 | $239,019 | 23:54:09 10/05/2026 |
| 145 |  KoinBX |
ATOM/INR | $2.06 | $234,544 | 00:00:14 11/05/2026 |
| 146 |  Binance TR |
ATOM/TRY | $2.02 | $228,165 | 23:57:10 10/05/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.02 | $222,063 | 23:57:23 10/05/2026 |
| 148 | AscendEX |
ATOM/USD | $2.02 | $218,044 | 23:54:07 10/05/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.99 | $210,121 | 00:00:13 11/05/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $2.01 | $188,981 | 00:00:17 11/05/2026 |
| 151 |  Tebbit |
ATOM/USDT | $2.01 | $151,143 | 00:00:18 11/05/2026 |
| 152 | KoinBX |
ATOM/USDT | $2.02 | $148,434 | 00:00:14 11/05/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.01 | $138,372 | 00:00:10 11/05/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.02 | $138,029 | 23:57:07 10/05/2026 |
| 155 | Phemex |
ATOM/USDC | $2.02 | $135,289 | 23:57:08 10/05/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $2.02 | $134,836 | 23:57:10 10/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.02 | $132,929 | 23:57:07 10/05/2026 |
| 158 | BitMart |
ATOM/BTC | $2.02 | $132,404 | 23:57:07 10/05/2026 |
| 159 | Bitbaby |
ATOM/USDT | $2.02 | $132,349 | 00:00:12 11/05/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.01 | $120,299 | 00:00:12 11/05/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $2.03 | $118,567 | 23:57:07 10/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.01 | $113,126 | 00:00:15 11/05/2026 |
| 163 | Pionex |
ATOM/USDT | $2.02 | $112,122 | 23:57:15 10/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $2.01 | $110,814 | 00:00:08 11/05/2026 |
| 165 | WHXEX |
ATOM/USDC | $2.01 | $108,324 | 00:00:11 11/05/2026 |
| 166 | idax exchange |
ATOM/USDC | $2.01 | $108,324 | 00:00:13 11/05/2026 |
| 167 | Gate |
ATOM/USDT | $2.02 | $106,490 | 23:56:54 10/05/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.01 | $104,149 | 00:00:08 11/05/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.01 | $101,693 | 00:00:11 11/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.01 | $101,693 | 00:00:13 11/05/2026 |
| 171 | Bitget |
ATOM/USDT | $2.02 | $101,613 | 23:54:08 10/05/2026 |
| 172 |  GroveX |
ATOM/USDT | $1.94 | $97,987.06 | 23:57:11 10/05/2026 |
| 173 | KCEX |
ATOM/USDT | $2.02 | $96,779.21 | 23:57:10 10/05/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $2.03 | $96,208.59 | 23:57:07 10/05/2026 |
| 175 |  Niza.io |
ATOM/USD | $2.02 | $95,978.45 | 23:57:07 10/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.02 | $92,979.53 | 23:57:10 10/05/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $92,789.15 | 23:51:07 10/05/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $2.03 | $88,576.69 | 23:57:07 10/05/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $2.03 | $88,110.43 | 23:57:07 10/05/2026 |
| 180 |  AEGET |
ATOM/USDT | $2.01 | $87,844.17 | 00:00:16 11/05/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.03 | $86,450.99 | 00:00:12 11/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.02 | $78,457.59 | 23:58:26 10/05/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.03 | $75,877.73 | 23:54:18 10/05/2026 |
| 184 | Kraken |
ATOM/EUR | $2.02 | $74,111.87 | 23:59:25 10/05/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $71,348.33 | 23:54:53 10/05/2026 |
| 186 |  Bit2Me |
ATOM/EUR | $2.02 | $71,202.32 | 00:00:07 11/05/2026 |
| 187 | Bit2Me |
ATOM/USDC | $2.02 | $68,889.01 | 23:57:08 10/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.02 | $63,232.03 | 23:54:12 10/05/2026 |
| 189 |  Osmosis |
ATOM/USDC | $1.90 | $62,585.44 | 08:42:35 10/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.01 | $60,800.53 | 00:00:09 11/05/2026 |
| 191 | CoinTR |
ATOM/TRY | $2.03 | $60,083.52 | 23:54:09 10/05/2026 |
| 192 |  BitStorage |
ATOM/USDT | $2.02 | $54,950.67 | 00:00:14 11/05/2026 |
| 193 |  Coincall |
ATOM/USD | $2.01 | $52,561.04 | 00:03:16 11/05/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.01 | $51,916.91 | 00:00:16 11/05/2026 |
| 195 | Cofinex |
ATOM/USDT | $2.02 | $50,900.81 | 00:00:12 11/05/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $2.01 | $50,178.17 | 00:00:10 11/05/2026 |
| 197 | EXMO |
ATOM/USDC | $2.02 | $50,177.48 | 23:57:07 10/05/2026 |
| 198 |  Bitso |
ATOM/USD | $2.02 | $48,764.78 | 23:59:53 10/05/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.01 | $46,152.93 | 00:00:11 11/05/2026 |
| 200 | Bitrue |
ATOM/ADA | $2.02 | $40,375.37 | 23:57:10 10/05/2026 |
| 201 | BitTap |
ATOM/USDT | $2.02 | $38,731.16 | 23:57:10 10/05/2026 |
| 202 | Bitrue |
ATOM/USDC | $2.02 | $38,584.29 | 23:57:10 10/05/2026 |
| 203 | BitStorage |
ATOM/BTC | $2.02 | $36,963.55 | 00:00:14 11/05/2026 |
| 204 |  Bitfinex |
ATO/USDT | $2.02 | $36,568.53 | 23:59:54 10/05/2026 |
| 205 |  FMFW.io |
ATOM/USD | $2.03 | $36,525.13 | 23:57:07 10/05/2026 |
| 206 |  HitBTC |
ATOM/USDT | $2.03 | $36,516.86 | 23:57:10 10/05/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $2.02 | $36,516.10 | 00:00:10 11/05/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $2.02 | $36,516.10 | 00:00:07 11/05/2026 |
| 209 | Bitfinex |
ATO/USD | $2.02 | $36,170.90 | 23:59:23 10/05/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $34,155.97 | 00:00:16 11/05/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $32,686.27 | 23:51:07 10/05/2026 |
| 212 | EXMO |
ATOM/EUR | $2.07 | $31,522.55 | 23:57:07 10/05/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.03 | $31,522.18 | 23:56:59 10/05/2026 |
| 214 | Binance |
ATOM/BTC | $2.03 | $31,514.29 | 23:56:42 10/05/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.02 | $30,729.42 | 23:56:29 10/05/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $2.05 | $30,514.30 | 23:56:59 10/05/2026 |
| 217 | Kraken |
ATOM/USDT | $2.02 | $28,432.95 | 23:59:54 10/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.02 | $28,037.12 | 23:51:12 10/05/2026 |
| 219 |  AlphaX |
ATOM/USDT | $2.01 | $25,963.78 | 00:00:17 11/05/2026 |
| 220 | BITmarkets |
ATOM/USDC | $2.02 | $24,574.99 | 00:00:12 11/05/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $2.02 | $24,568.74 | 00:00:12 11/05/2026 |
| 222 | KuCoin |
ATOM/USDC | $2.03 | $23,850.85 | 23:56:53 10/05/2026 |
| 223 | Binance |
ATOM/EUR | $2.02 | $23,566.14 | 23:56:54 10/05/2026 |
| 224 | SunX |
ATOM/USDT | $2.01 | $23,337.63 | 00:00:18 11/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $2.02 | $22,559.80 | 23:57:07 10/05/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $2.05 | $22,532.63 | 23:56:59 10/05/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.02 | $22,172.66 | 23:57:11 10/05/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.02 | $20,896.42 | 23:57:07 10/05/2026 |
| 229 | Gate |
ATOM/BTC | $2.03 | $20,846.12 | 23:56:24 10/05/2026 |
| 230 | WHXEX |
ATOM/BTC | $2.01 | $19,725.42 | 00:00:11 11/05/2026 |
| 231 | Helix |
ATOM/USDT | $2.02 | $19,594.91 | 00:00:12 11/05/2026 |
| 232 | Bybit |
ATOM/USDC | $2.03 | $19,401.25 | 23:54:09 10/05/2026 |
| 233 | Binance |
ATOM/FDUSD | $2.02 | $18,957.02 | 23:56:54 10/05/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.02 | $18,826.75 | 00:00:16 11/05/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.03 | $18,134.89 | 23:57:07 10/05/2026 |
| 236 |  BiFinance |
ATOM/USDT | $2.02 | $17,936.15 | 23:54:09 10/05/2026 |
| 237 | LeveX |
ATOM/USDT | $2.01 | $17,139.55 | 00:00:11 11/05/2026 |
| 238 |  Aster |
ATOM/USDT | $2.02 | $15,981.50 | 23:54:15 10/05/2026 |
| 239 |  CEX.IO |
ATOM/USDT | $2.02 | $15,648.75 | 00:00:10 11/05/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $2.03 | $15,202.50 | 00:04:24 11/05/2026 |
| 241 |  Coinone |
ATOM/KRW | $2.04 | $14,432.84 | 22:59:53 10/05/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $13,892.17 | 23:54:53 10/05/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.01 | $13,480.63 | 00:03:17 11/05/2026 |
| 244 | CEX.IO |
ATOM/USD | $2.02 | $13,158.09 | 00:00:10 11/05/2026 |
| 245 | Kraken |
ATOM/XBT | $2.02 | $11,104.20 | 23:59:54 10/05/2026 |
| 246 | MEXC |
ATOM/BTC | $2.02 | $10,720.78 | 23:51:12 10/05/2026 |
| 247 |  Binance.US |
ATOM/USDT | $2.03 | $10,076.60 | 23:59:53 10/05/2026 |
| 248 |  XBO.com |
ATOM/USDC | $2.01 | $10,019.21 | 00:00:11 11/05/2026 |
| 249 | XBO.com |
ATOM/USD | $2.02 | $9,976.09 | 00:00:11 11/05/2026 |
| 250 |  Gemini |
ATOM/USD | $2.04 | $9,852.73 | 23:59:54 10/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.08 | $9,800.02 | 23:57:10 10/05/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.02 | $9,777.93 | 00:00:11 11/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $9,628.16 | 23:51:07 10/05/2026 |
| 254 | Gate |
ATOM/USDC | $2.03 | $9,152.86 | 23:56:54 10/05/2026 |
| 255 |  Ulink |
ATOM/USDT | $2.01 | $8,618.05 | 00:00:18 11/05/2026 |
| 256 | EXMO |
ATOM/USD | $2.00 | $8,442.15 | 23:57:07 10/05/2026 |
| 257 | KuCoin |
ATOM/ETH | $2.02 | $8,135.01 | 23:57:23 10/05/2026 |
| 258 | Osmosis |
AKT/ATOM | $1.06 | $8,110.79 | 08:28:31 10/05/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.02 | $6,970.50 | 23:57:07 10/05/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.02 | $6,851.43 | 23:57:10 10/05/2026 |
| 261 | Kraken |
ATOM/USDC | $2.02 | $6,701.20 | 23:59:54 10/05/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $2.02 | $6,119.75 | 23:57:09 10/05/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.07402 | $5,186.79 | 23:59:25 10/05/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $5,066.40 | 23:51:07 10/05/2026 |
| 265 |  Bitbank |
ATOM/JPY | $2.02 | $4,707.13 | 23:57:07 10/05/2026 |
| 266 | CoinEx |
ATOM/BTC | $2.02 | $4,590.38 | 23:59:53 10/05/2026 |
| 267 | CoinEx |
ATOM/USDC | $2.02 | $4,496.03 | 23:59:53 10/05/2026 |
| 268 | OKX |
ATOM/USD | $2.02 | $3,816.10 | 23:56:54 10/05/2026 |
| 269 | Kraken |
ATOM/GBP | $2.02 | $3,226.15 | 23:59:25 10/05/2026 |
| 270 |  ADEN |
ATOM/USDT | $2.01 | $3,084.79 | 00:03:45 11/05/2026 |
| 271 |  Blynex |
ATOM/USDT | $2.02 | $2,985.88 | 00:00:11 11/05/2026 |
| 272 |  TRIV |
ATOM/IDR | $2.02 | $2,641.07 | 00:00:11 11/05/2026 |
| 273 | TRIV |
ATOM/USDT | $2.02 | $2,641.06 | 00:00:11 11/05/2026 |
| 274 | Koinpark |
ATOM/USDT | $2.02 | $2,607.26 | 23:57:10 10/05/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $2,569.07 | 23:46:08 10/05/2026 |
| 276 | Osmosis |
ATOM/OSMO | $2.68 | $2,554.19 | 08:42:35 10/05/2026 |
| 277 | Kraken |
ATOM/ETH | $2.02 | $2,241.64 | 23:59:54 10/05/2026 |
| 278 |  CoinDCX |
ATOM/INR | $2.08 | $2,219.49 | 23:54:10 10/05/2026 |
| 279 |  Flipster |
ATOM/USDT | $2.01 | $2,122.75 | 00:00:17 11/05/2026 |
| 280 | Flipster |
ATOM/USDT | $2.02 | $1,943.48 | 00:00:12 11/05/2026 |
| 281 |  Indodax |
ATOM/IDR | $2.02 | $1,815.22 | 00:02:54 11/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $1,774.60 | 23:58:21 10/05/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $2.02 | $1,643.69 | 23:54:17 10/05/2026 |
| 284 |  ZebPay |
ATOM/INR | $2.07 | $1,524.48 | 00:00:11 11/05/2026 |
| 285 | Binance.US |
ATOM/USD | $2.10 | $1,429.61 | 23:59:53 10/05/2026 |
| 286 | Osmosis |
ATOM/OSMO | $2.69 | $1,417.45 | 08:36:49 10/05/2026 |
| 287 | DigiFinex |
ATOM/BTC | $2.03 | $1,026.57 | 23:57:10 10/05/2026 |
| 288 |  Bitkub |
ATOM/THB | $2.01 | $904.50 | 23:57:07 10/05/2026 |
| 289 | OKX |
ATOM/EUR | $2.02 | $803.82 | 23:56:24 10/05/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.02 | $790.27 | 23:57:07 10/05/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.03 | $746.59 | 23:58:21 10/05/2026 |
| 292 | Helix |
stATOM/ATOM | $3.75 | $737.49 | 00:00:12 11/05/2026 |
| 293 | WEEX |
ATOM/USDT | $2.02 | $661.15 | 23:57:08 10/05/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $2.03 | $660.53 | 00:00:12 11/05/2026 |
| 295 | Osmosis |
ATOM/stATOM | $2.68 | $636.38 | 08:26:08 10/05/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.90 | $619.33 | 08:26:52 10/05/2026 |
| 297 |  Young Platform |
ATOM/EUR | $2.05 | $522.12 | 23:54:07 10/05/2026 |
| 298 |  Ndax |
ATOM/CAD | $2.03 | $512.55 | 00:00:09 11/05/2026 |
| 299 |  Foxbit |
ATOM/BRL | $2.02 | $510.93 | 00:00:14 11/05/2026 |
| 300 | Osmosis |
ATOM/CRO | $2.68 | $434.31 | 08:36:49 10/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,244,156 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.