Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,010,358,820,563 Khối lượng (24h): $134,116,878,604 Thị phần: BTC: 59.2%, ETH: 11.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 17:53:00 21/01/2026
Giá Cosmos (ATOM)
$2.39 -0.84%
0.00002682 BTC 63,804 VND
Thấp: $2.29 Cao: $2.44

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.38 $116,921,432 17:00:15 21/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.38 $65,880,511 17:00:15 21/01/2026
3 Binance Binance ATOM/USDT $2.38 $40,474,137 16:54:17 21/01/2026
4 Top.one Top.one ATOM/USDT $2.39 $37,105,165 17:03:16 21/01/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,474,136 16:54:15 21/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.37 $30,248,976 16:45:15 21/01/2026
7 OrangeX OrangeX ATOM/USDT $2.37 $27,879,307 16:57:15 21/01/2026
8 Echobit Echobit ATOM/USDT $2.38 $27,352,069 17:00:16 21/01/2026
9 Ekbit Ekbit ATOM/USDT $2.38 $25,947,600 17:00:16 21/01/2026
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.37 $24,786,557 16:57:16 21/01/2026
11 CZR Exchange CZR Exchange ATOM/USDT $2.38 $24,710,330 17:00:16 21/01/2026
12 Ju.com Ju.com ATOM/USDT $2.37 $23,891,844 16:57:15 21/01/2026
13 Batonex Batonex ATOM/USDT $2.38 $23,627,784 17:00:16 21/01/2026
14 Millionero Millionero ATOM/USDT $2.38 $22,505,375 17:00:15 21/01/2026
15 Bybit Bybit ATOM/USDT $2.38 $22,273,818 16:54:16 21/01/2026
16 FameEX FameEX ATOM/USDT $2.37 $19,731,697 16:57:16 21/01/2026
17 OKX OKX ATOM/USDT $2.37 $15,988,463 16:55:52 21/01/2026
18 LBank LBank ATOM/USDT $2.37 $14,040,649 16:57:16 21/01/2026
19 BVOX BVOX ATOM/USDT $2.38 $13,428,619 16:57:15 21/01/2026
20 CoinW CoinW ATOM/USDT $2.38 $12,925,922 16:57:16 21/01/2026
21 BiKing BiKing ATOM/USDT $2.38 $12,088,492 16:54:17 21/01/2026
22 WhiteBIT WhiteBIT ATOM/USDT $2.37 $10,687,481 16:51:15 21/01/2026
23 Tapbit Tapbit ATOM/USDT $2.37 $10,338,824 16:57:15 21/01/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,833,095 17:00:11 21/01/2026
25 AscendEX AscendEX ATOM/USDT $2.37 $9,740,740 16:54:15 21/01/2026
26 Dmex Dmex ATOM/USD $2.39 $8,994,418 17:03:16 21/01/2026
27 NovaEx NovaEx ATOM/USDT $2.38 $7,929,408 17:00:18 21/01/2026
28 MGBX MGBX ATOM/USDT $2.38 $7,520,492 17:00:16 21/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.38 $7,407,005 17:00:16 21/01/2026
30 YEX YEX ATOM/USDT $2.38 $7,237,504 17:00:16 21/01/2026
31 CoinP CoinP ATOM/USDT $2.38 $7,079,693 17:00:16 21/01/2026
32 Zoomex Zoomex ATOM/USDT $2.37 $6,554,323 16:57:16 21/01/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.38 $6,343,076 17:00:16 21/01/2026
34 Binance Binance ATOM/USDT $2.38 $6,248,392 16:56:42 21/01/2026
35 Bitget Bitget ATOM/USDT $2.38 $5,725,024 16:54:15 21/01/2026
36 Cofinex Cofinex ATOM/USDT $2.38 $5,719,452 17:00:17 21/01/2026
37 Hotcoin Hotcoin ATOM/USDT $2.38 $5,691,675 16:57:18 21/01/2026
38 WEEX WEEX ATOM/USDT $2.37 $5,638,460 16:57:16 21/01/2026
39 EasiCoin EasiCoin ATOM/USDT $2.38 $5,484,521 17:00:16 21/01/2026
40 WhiteBIT WhiteBIT ATOM/USDT $2.37 $5,378,092 16:51:10 21/01/2026
41 CoinP CoinP ATOM/USDT $2.38 $5,318,541 16:57:13 21/01/2026
42 KTX KTX ATOM/USDT $2.39 $4,557,319 17:00:09 21/01/2026
43 Toobit Toobit ATOM/USDT $2.37 $4,277,993 16:57:19 21/01/2026
44 YEX YEX ATOM/USDT $2.38 $4,168,253 17:00:11 21/01/2026
45 Coinlocally Coinlocally ATOM/USDT $2.39 $4,131,330 17:00:09 21/01/2026
46 Grvt Grvt ATOM/USDT $2.38 $4,042,811 17:00:16 21/01/2026
47 BitradeX BitradeX ATOM/USDT $2.38 $4,035,452 17:00:15 21/01/2026
48 Gate Gate ATOM/USDT $2.38 $3,846,579 16:54:19 21/01/2026
49 DigiFinex DigiFinex ATOM/USDT $2.38 $3,813,133 16:57:07 21/01/2026
50 Poloniex Poloniex ATOM/USDT $2.38 $3,808,811 16:57:07 21/01/2026
51 DigiFinex DigiFinex ATOM/USDT $2.37 $3,726,623 16:57:16 21/01/2026
52 Ourbit Ourbit ATOM/USDT $2.38 $3,312,224 16:57:15 21/01/2026
53 UZX UZX ATOM/USDT $2.38 $3,285,418 16:57:07 21/01/2026
54 Bitop Bitop ATOM/USDT $2.38 $3,254,213 17:00:16 21/01/2026
55 EagleX EagleX ATOM/USDT $2.38 $3,129,048 17:00:15 21/01/2026
56 CEEX exchange CEEX exchange ATOM/USDT $2.38 $3,099,539 17:00:11 21/01/2026
57 4E 4E ATOM/USDT $2.38 $3,088,361 16:57:12 21/01/2026
58 BTCC BTCC ATOM/USDT $2.38 $3,060,359 16:57:16 21/01/2026
59 CoinW CoinW ATOM/USDT $2.38 $3,016,113 16:57:11 21/01/2026
60 OneBullEx OneBullEx ATOM/USDT $2.39 $2,995,387 17:03:29 21/01/2026
61 Bitrue Bitrue ATOM/USDT $2.37 $2,779,392 16:57:17 21/01/2026
62 YUBIT YUBIT ATOM/USDT $2.37 $2,736,093 16:57:15 21/01/2026
63 BlockFin BlockFin ATOM/USDT $2.38 $2,671,514 17:00:15 21/01/2026
64 KuCoin KuCoin ATOM/USDT $2.38 $2,564,429 16:54:20 21/01/2026
65 SunX SunX ATOM/USDT $2.39 $2,487,667 17:00:12 21/01/2026
66 Phemex Phemex ATOM/USDT $2.38 $2,399,198 16:57:16 21/01/2026
67 Coinbase Exchange Coinbase Exchange ATOM/USD $2.38 $2,361,793 16:57:00 21/01/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $2.38 $2,322,632 16:57:16 21/01/2026
69 Echobit Echobit ATOM/USDT $2.39 $2,311,631 17:00:12 21/01/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.38 $2,311,021 17:00:16 21/01/2026
71 Darkex Exchange Darkex Exchange ATOM/USDT $2.38 $2,304,535 17:00:12 21/01/2026
72 Gems Trade Gems Trade ATOM/USDT $2.38 $2,275,675 17:00:23 21/01/2026
73 OKX OKX ATOM/USDT $2.38 $2,267,255 16:56:23 21/01/2026
74 Binance Binance ATOM/USD $2.37 $2,257,497 16:54:51 21/01/2026
75 XT.COM XT.COM ATOM/USDT $2.38 $2,184,598 16:57:13 21/01/2026
76 AscendEX AscendEX ATOM/USDT $2.39 $2,178,139 16:54:10 21/01/2026
77 Bybit Bybit ATOM/USDT $2.38 $2,171,127 16:54:08 21/01/2026
78 MEXC MEXC ATOM/USDT $2.38 $2,125,903 16:54:07 21/01/2026
79 AstralX AstralX ATOM/USDT $2.39 $2,097,229 17:00:12 21/01/2026
80 XXKK XXKK ATOM/USDT $2.38 $2,064,413 16:54:07 21/01/2026
81 YUBIT YUBIT ATOM/USDT $2.38 $1,973,419 16:57:11 21/01/2026
82 Deepcoin Deepcoin ATOM/USDT $2.37 $1,911,474 16:57:15 21/01/2026
83 EagleX EagleX ATOM/USDT $2.38 $1,865,034 17:00:08 21/01/2026
84 Millionero Millionero ATOM/USDT $2.39 $1,862,960 17:00:11 21/01/2026
85 BitMart BitMart ATOM/USDT $2.38 $1,721,616 16:57:11 21/01/2026
86 Ju.com Ju.com ATOM/USDT $2.38 $1,680,667 16:57:07 21/01/2026
87 KuCoin KuCoin ATOM/USDT $2.38 $1,673,565 16:54:53 21/01/2026
88 Binance Binance ATOM/USDC $2.38 $1,444,374 16:56:42 21/01/2026
89 KCEX KCEX ATOM/USDT $2.38 $1,433,730 16:57:15 21/01/2026
90 LBank LBank ATOM/USDT $2.38 $1,368,908 16:57:08 21/01/2026
91 SuperEx SuperEx ATOM/USDT $2.39 $1,356,979 17:00:13 21/01/2026
92 Coinflare Coinflare ATOM/USDT $2.38 $1,199,955 17:00:15 21/01/2026
93 BYDFi BYDFi ATOM/USDT $2.37 $1,164,518 17:00:18 21/01/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.38 $1,155,668 17:00:18 21/01/2026
95 Ourbit Ourbit ATOM/USDT $2.38 $1,138,391 16:54:07 21/01/2026
96 BlockFin BlockFin ATOM/USDT $2.39 $1,109,293 17:00:12 21/01/2026
97 Phemex Phemex ATOM/USDT $2.38 $1,061,221 16:57:10 21/01/2026
98 BitTap BitTap ATOM/USDT $2.38 $1,044,962 17:00:20 21/01/2026
99 YEX YEX ATOM/USD $2.38 $1,029,307 17:00:16 21/01/2026
100 NovaEx NovaEx ATOM/USDT $2.38 $1,020,360 17:00:07 21/01/2026
101 Biconomy.com Biconomy.com ATOM/USDT $2.37 $979,230 16:45:07 21/01/2026
102 Hibt Hibt ATOM/USDT $2.38 $978,825 16:54:08 21/01/2026
103 FameEX FameEX ATOM/USDT $2.38 $951,353 16:57:10 21/01/2026
104 Tebbit Tebbit ATOM/USDT $2.38 $941,733 17:00:16 21/01/2026
105 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.39 $894,393 17:00:13 21/01/2026
106 Hotcoin Hotcoin ATOM/USDT $2.38 $871,033 16:58:15 21/01/2026
107 BloFin BloFin ATOM/USDT $2.37 $864,251 16:54:16 21/01/2026
108 BYDFi BYDFi ATOM/USDT $2.39 $837,940 17:00:08 21/01/2026
109 OrangeX OrangeX ATOM/USDT $2.38 $833,600 16:57:09 21/01/2026
110 AstralX AstralX ATOM/USDT $2.38 $816,185 17:00:20 21/01/2026
111 Gate Gate ATOM/USDT $2.38 $766,749 16:56:54 21/01/2026
112 Hyperliquid Hyperliquid ATOM/USD $2.38 $732,308 16:57:15 21/01/2026
113 BingX BingX ATOM/USDT $2.37 $685,291 16:42:11 21/01/2026
114 BloFin BloFin ATOM/USDT $2.37 $665,796 16:51:07 21/01/2026
115 Tapbit Tapbit ATOM/USDT $2.38 $655,423 16:57:11 21/01/2026
116 BVOX BVOX ATOM/USDT $2.38 $649,283 16:57:11 21/01/2026
117 BTSE BTSE ATOM/USDT $2.37 $639,644 16:57:15 21/01/2026
118 Pionex Pionex ATOM/USDT $2.38 $623,934 16:57:12 21/01/2026
119 BTCC BTCC ATOM/USDT $2.38 $623,736 16:57:12 21/01/2026
120 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.38 $623,648 17:00:13 21/01/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $2.38 $619,433 17:00:16 21/01/2026
122 BITmarkets BITmarkets ATOM/USDT $2.38 $619,426 17:00:15 21/01/2026
123 EdgeX EdgeX ATOM/USD $2.39 $599,350 17:03:15 21/01/2026
124 HTX HTX ATOM/USDT $2.37 $598,554 16:54:23 21/01/2026
125 CRMClick CRMClick ATOM/USDT $2.37 $597,390 16:57:15 21/01/2026
126 Kraken Kraken ATOM/USD $2.38 $595,196 16:59:24 21/01/2026
127 WhiteBIT WhiteBIT ATOM/USDC $2.38 $593,782 16:51:10 21/01/2026
128 Toobit Toobit ATOM/USDT $2.38 $587,694 16:57:12 21/01/2026
129 Picol Picol ATOM/USDT $2.39 $550,015 17:00:09 21/01/2026
130 Upbit Upbit ATOM/KRW $2.41 $519,518 16:56:23 21/01/2026
131 Binance Binance ATOM/FDUSD $2.38 $512,753 16:56:42 21/01/2026
132 WEEX WEEX ATOM/USDC $2.38 $499,946 16:57:08 21/01/2026
133 KuCoin KuCoin ATOM/BTC $2.37 $486,147 16:54:53 21/01/2026
134 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
135 FIXT FIXT ATOM/USDT $2.39 $459,633 17:03:15 21/01/2026
136 Bitunix Bitunix ATOM/USDT $2.38 $433,033 16:57:10 21/01/2026
137 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.38 $421,384 17:00:07 21/01/2026
138 Osmosis Osmosis ATOM/USDC $2.37 $413,704 16:51:47 21/01/2026
139 PrimeXBT PrimeXBT ATOM/USDT $2.39 $395,343 17:03:16 21/01/2026
140 Coinflare Coinflare ATOM/USDT $2.39 $387,995 17:00:08 21/01/2026
141 KCEX KCEX ATOM/USDT $2.38 $384,066 16:57:08 21/01/2026
142 Fastex Fastex ATOM/USDC $2.38 $368,757 16:57:11 21/01/2026
143 Fastex Fastex ATOM/USDT $2.37 $354,020 16:57:11 21/01/2026
144 KoinBX KoinBX ATOM/USDT $2.38 $329,534 17:00:13 21/01/2026
145 BITmarkets BITmarkets ATOM/USD $2.38 $323,080 17:00:09 21/01/2026
146 BTSE BTSE ATOM/USDT $2.38 $321,466 16:57:10 21/01/2026
147 B2Z Exchange B2Z Exchange ATOM/USD $2.38 $315,565 17:00:12 21/01/2026
148 Millionero Millionero ATOM/USDC $2.38 $312,604 17:00:11 21/01/2026
149 BITmarkets BITmarkets ATOM/USDT $2.38 $312,243 17:00:09 21/01/2026
150 UEEx UEEx ATOM/USDT $2.38 $311,753 16:54:08 21/01/2026
151 GroveX GroveX ATOM/USDT $2.38 $309,188 17:00:12 21/01/2026
152 B2Z Exchange B2Z Exchange ATOM/USDT $2.38 $307,123 17:00:12 21/01/2026
153 Aivora Exchange Aivora Exchange ATOM/USDT $2.39 $290,248 17:00:13 21/01/2026
154 BitbabyExchange BitbabyExchange ATOM/USDT $2.38 $286,450 16:57:07 21/01/2026
155 Bitget Bitget ATOM/USDT $2.38 $276,889 16:54:07 21/01/2026
156 ICRYPEX ICRYPEX ATOM/USDT $2.41 $271,004 17:00:10 21/01/2026
157 KoinBX KoinBX ATOM/INR $2.46 $258,592 17:00:13 21/01/2026
158 Aster Aster ATOM/USDT $2.38 $254,821 16:54:15 21/01/2026
159 Pionex Pionex ATOM/USDT $2.38 $248,863 16:57:16 21/01/2026
160 Bitazza Bitazza ATOM/USDT $2.39 $240,473 17:00:14 21/01/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.38 $235,532 16:57:16 21/01/2026
162 MEXC MEXC ATOM/USDC $2.38 $230,535 16:54:07 21/01/2026
163 EasiCoin EasiCoin ATOM/USDT $2.39 $217,172 17:00:09 21/01/2026
164 Bithumb Bithumb ATOM/KRW $2.41 $215,637 16:59:54 21/01/2026
165 MEXC MEXC ATOM/BTC $2.38 $215,048 16:54:07 21/01/2026
166 AscendEX AscendEX ATOM/USD $2.37 $214,694 16:54:10 21/01/2026
167 LeveX LeveX ATOM/USDT $2.38 $213,479 17:00:15 21/01/2026
168 WhiteBIT WhiteBIT ATOM/TRY $2.38 $209,679 16:51:10 21/01/2026
169 Delta Exchange Delta Exchange ATOM/USDT $2.39 $193,328 17:03:16 21/01/2026
170 Koinbay Koinbay ATOM/USDT $2.38 $191,902 16:54:12 21/01/2026
171 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.39 $191,825 17:00:09 21/01/2026
172 CZR Exchange CZR Exchange ATOM/USDT $2.39 $190,567 17:00:11 21/01/2026
173 OKX OKX ATOM/USD $2.38 $184,194 16:56:23 21/01/2026
174 Kraken Kraken ATOM/EUR $2.38 $163,551 16:59:54 21/01/2026
175 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.38 $160,083 16:57:00 21/01/2026
176 Bit2Me Bit2Me ATOM/EUR $2.38 $158,993 17:00:09 21/01/2026
177 Bit2Me Bit2Me ATOM/USDC $2.39 $158,588 17:00:09 21/01/2026
178 Bitrue Bitrue ATOM/USDT $2.38 $156,744 16:57:07 21/01/2026
179 Niza.io Niza.io ATOM/USD $2.38 $147,176 17:00:09 21/01/2026
180 BitMart BitMart ATOM/BTC $2.37 $144,278 16:57:11 21/01/2026
181 FMFW.io FMFW.io ATOM/USD $2.38 $139,813 17:00:12 21/01/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $2.38 $139,747 16:57:09 21/01/2026
183 Gleec BTC Gleec BTC ATOM/USDT $2.38 $139,648 17:00:12 21/01/2026
184 CRMClick CRMClick ATOM/USDT $2.38 $139,306 16:57:07 21/01/2026
185 HitBTC HitBTC ATOM/USDT $2.38 $139,093 16:54:07 21/01/2026
186 HTX HTX ATOM/USDT $2.38 $137,067 16:59:24 21/01/2026
187 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.40 $131,686 17:00:07 21/01/2026
188 EXMO.ME EXMO.ME ATOM/USDT $2.38 $130,273 16:54:11 21/01/2026
189 EXMO EXMO ATOM/USDT $2.38 $129,898 16:57:07 21/01/2026
190 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.38 $129,693 16:56:29 21/01/2026
191 THORChain THORChain ATOM/RUNE $2.37 $124,734 16:57:08 21/01/2026
192 TGEX TGEX ATOM/USDT $2.37 $118,272 16:54:15 21/01/2026
193 ZKE ZKE ATOM/USDT $2.39 $114,365 17:00:13 21/01/2026
194 Osmosis Osmosis ATOM/stATOM $2.37 $113,624 16:50:56 21/01/2026
195 dYdX v4 dYdX v4 ATOM/USD $2.38 $112,490 17:04:19 21/01/2026
196 PointPay PointPay ATOM/USDT $2.38 $111,417 16:57:07 21/01/2026
197 Binance Binance ATOM/TRY $2.37 $107,256 16:56:42 21/01/2026
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.38 $106,923 17:00:16 21/01/2026
199 BlueBit BlueBit ATOM/USDT $2.37 $104,557 17:00:17 21/01/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.37 $100,395 16:45:11 21/01/2026
201 WhiteBIT WhiteBIT ATOM/EUR $2.37 $97,363.24 16:51:10 21/01/2026
202 Bitso Bitso ATOM/USD $2.38 $94,193.61 16:59:53 21/01/2026
203 CoinEx CoinEx ATOM/USDT $2.38 $92,935.88 16:59:53 21/01/2026
204 Gate Gate ATOM/BTC $2.38 $86,249.31 16:56:24 21/01/2026
205 Coincall Coincall ATOM/USD $2.39 $85,606.24 17:03:15 21/01/2026
206 Coinone Coinone ATOM/KRW $2.40 $83,298.30 16:59:53 21/01/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.37 $82,298.05 16:56:23 21/01/2026
208 Gate US Gate US ATOM/USDT $2.39 $81,359.02 17:00:08 21/01/2026
209 Binance Binance ATOM/BTC $2.38 $79,670.88 16:56:54 21/01/2026
210 BitStorage BitStorage ATOM/USDT $2.38 $78,777.05 17:00:08 21/01/2026
211 Bitrue Bitrue ATOM/ADA $2.38 $77,439.42 16:57:07 21/01/2026
212 BigONE BigONE ATOM/USDT $2.38 $72,786.03 16:57:11 21/01/2026
213 Paribu Paribu ATOM/TRY $2.37 $69,403.40 17:02:53 21/01/2026
214 Bitcastle Bitcastle ATOM/USDT $2.39 $68,532.17 17:00:12 21/01/2026
215 BitTap BitTap ATOM/USDT $2.39 $64,856.54 17:00:08 21/01/2026
216 CoinUp.io CoinUp.io ATOM/USDT $2.38 $64,678.53 16:54:08 21/01/2026
217 Osmosis Osmosis ATOM/USDC $2.37 $62,308.04 16:58:58 21/01/2026
218 Bitrue Bitrue ATOM/USDC $2.38 $53,723.46 16:57:07 21/01/2026
219 Cofinex Cofinex ATOM/USDT $2.38 $52,415.79 17:00:11 21/01/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.37 $51,925.23 16:57:00 21/01/2026
221 Bitvavo Bitvavo ATOM/EUR $2.38 $51,883.98 16:57:08 21/01/2026
222 Nivex Nivex ATOM/USDT $2.38 $51,416.78 17:00:17 21/01/2026
223 VVS Finance VVS Finance WCRO/ATOM $0.09116 $51,116.51 16:49:17 21/01/2026
224 Osmosis Osmosis ATOM/OSMO $2.37 $47,991.75 16:43:57 21/01/2026
225 Helix Helix ATOM/USDT $2.38 $44,077.29 17:00:13 21/01/2026
226 EXMO.ME EXMO.ME ATOM/USDC $2.38 $43,960.93 16:54:11 21/01/2026
227 EXMO EXMO ATOM/USDC $2.38 $43,957.47 16:57:07 21/01/2026
228 KuCoin KuCoin ATOM/ETH $2.37 $43,165.96 16:54:53 21/01/2026
229 Binance TR Binance TR ATOM/TRY $2.37 $41,982.27 16:57:08 21/01/2026
230 BiFinance BiFinance ATOM/USDT $2.38 $41,242.28 16:57:13 21/01/2026
231 ONUS Pro ONUS Pro ATOM/VNDC $2.39 $41,150.71 17:00:16 21/01/2026
232 Niza.io Niza.io ATOM/EUR $2.38 $40,561.95 17:00:09 21/01/2026
233 Bitbank Bitbank ATOM/JPY $2.40 $36,558.77 16:57:07 21/01/2026
234 BitDelta BitDelta ATOM/USDT $2.38 $35,339.96 16:57:10 21/01/2026
235 Deepcoin Deepcoin ATOM/USDT $2.38 $35,126.69 16:57:07 21/01/2026
236 LeveX LeveX ATOM/USDT $2.38 $34,966.45 17:00:09 21/01/2026
237 KuCoin KuCoin ATOM/USDC $2.39 $33,204.03 16:54:53 21/01/2026
238 EXMO EXMO ATOM/EUR $2.56 $29,093.61 16:57:07 21/01/2026
239 Binance Binance ATOM/EUR $2.37 $27,043.65 16:56:42 21/01/2026
240 Gate Gate ATOM/USDC $2.38 $26,121.63 16:56:54 21/01/2026
241 Osmosis Osmosis ATOM/OSMO $2.37 $24,826.60 16:56:30 21/01/2026
242 Tothemoon Tothemoon ATOM/USDT $2.37 $22,917.25 16:57:12 21/01/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.38 $22,693.85 16:45:11 21/01/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.37 $21,675.03 16:45:11 21/01/2026
245 LATOKEN LATOKEN ATOM/USDT $2.76 $21,347.56 16:57:11 21/01/2026
246 Kraken Kraken ATOM/USDT $2.38 $20,473.39 16:59:24 21/01/2026
247 Bitfinex Bitfinex ATO/USD $2.38 $20,071.19 16:59:53 21/01/2026
248 BITmarkets BITmarkets ATOM/USDC $2.38 $19,972.62 17:00:09 21/01/2026
249 Dex-Trade Dex-Trade ATOM/ETH $2.38 $19,798.63 20:42:07 19/01/2026
250 Koinpark Koinpark ATOM/INR $2.43 $18,529.95 16:54:11 21/01/2026
251 Osmosis Osmosis ATOM/ATONE $2.38 $18,035.08 16:16:35 21/01/2026
252 B2Z Exchange B2Z Exchange ATOM/USDC $2.38 $17,330.04 17:00:12 21/01/2026
253 Dex-Trade Dex-Trade ATOM/BTC $2.39 $16,840.34 16:57:16 21/01/2026
254 Osmosis Osmosis SCRT/ATOM $0.1512 $15,771.87 16:52:09 21/01/2026
255 TGEX TGEX ATOM/USDT $2.39 $15,261.46 17:00:10 21/01/2026
256 Kraken Kraken ATOM/XBT $2.37 $14,156.33 16:59:24 21/01/2026
257 XBO.com XBO.com ATOM/USDC $2.38 $11,800.27 16:54:11 21/01/2026
258 XBO.com XBO.com ATOM/USDT $2.38 $11,675.74 16:54:11 21/01/2026
259 XBO.com XBO.com ATOM/USD $2.38 $11,553.97 16:54:11 21/01/2026
260 Kraken Kraken ATOM/USDC $2.37 $11,472.11 16:59:24 21/01/2026
261 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.37 $11,133.38 16:56:29 21/01/2026
262 Bybit EU Bybit EU ATOM/USDC $2.38 $10,478.85 16:57:08 21/01/2026
263 WOO X WOO X ATOM/USDT $2.37 $10,228.38 16:51:15 21/01/2026
264 SunX SunX ATOM/USDT $2.38 $10,008.32 17:00:18 21/01/2026
265 Flipster Flipster ATOM/USDT $2.38 $9,658.30 17:00:15 21/01/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.39 $9,441.74 16:45:11 21/01/2026
267 Osmosis Osmosis ATOM/stATOM $2.37 $8,887.66 14:44:25 21/01/2026
268 Kraken Kraken ATOM/GBP $2.39 $7,535.87 16:59:54 21/01/2026
269 BitStorage BitStorage ATOM/BTC $2.39 $7,298.95 17:00:08 21/01/2026
270 Phemex Phemex ATOM/USDC $2.38 $7,088.38 16:57:10 21/01/2026
271 Qmall Exchange Qmall Exchange ATOM/UAH $6.97 $6,641.44 17:00:09 21/01/2026
272 Osmosis Osmosis AKT/ATOM $0.4182 $6,470.31 16:32:41 21/01/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.39 $6,454.51 17:00:09 21/01/2026
274 Bybit Bybit ATOM/USDC $2.38 $6,180.51 16:54:08 21/01/2026
275 EXMO EXMO ATOM/USD $2.38 $6,000.85 16:57:07 21/01/2026
276 TRIV TRIV ATOM/IDR $2.39 $5,960.98 17:00:17 21/01/2026
277 TRIV TRIV ATOM/USDT $2.39 $5,960.87 17:00:17 21/01/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.38 $5,414.04 16:39:11 21/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.39 $5,320.13 16:56:23 21/01/2026
280 CEX.IO CEX.IO ATOM/USD $2.39 $5,103.59 17:00:09 21/01/2026
281 Koinpark Koinpark ATOM/USDT $2.38 $5,100.72 16:54:11 21/01/2026
282 Osmosis Osmosis ATOM/ATONE $2.36 $5,042.67 16:16:35 21/01/2026
283 Niza.io Niza.io ATOM/USDT $2.38 $5,025.18 17:00:09 21/01/2026
284 Gemini Gemini ATOM/USD $2.37 $4,930.95 16:59:54 21/01/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.38 $4,498.73 16:57:16 21/01/2026
286 WEEX WEEX ATOM/USDT $2.38 $4,489.99 16:57:08 21/01/2026
287 Blynex Blynex ATOM/USDT $2.38 $4,181.96 16:57:07 21/01/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.38 $4,133.74 16:42:26 21/01/2026
289 Helix Helix ATOM/USDT $2.38 $3,884.68 17:00:16 21/01/2026
290 CoinEx CoinEx ATOM/USDC $2.38 $3,727.43 16:59:23 21/01/2026
291 OKX OKX ATOM/EUR $2.37 $3,673.28 16:56:23 21/01/2026
292 Binance.US Binance.US ATOM/USDT $2.42 $3,411.59 16:59:23 21/01/2026
293 BitStorage BitStorage ATOM/ETH $2.37 $3,394.53 20:42:07 19/01/2026
294 Osmosis Osmosis ATOM/P2P $2.37 $3,363.54 16:56:30 21/01/2026
295 CoinEx CoinEx ATOM/BTC $2.38 $3,296.96 16:59:53 21/01/2026
296 ChangeNOW ChangeNOW ATOM/BTC $2.37 $3,124.65 16:54:10 21/01/2026
297 ADEN ADEN ATOM/USDT $2.39 $3,082.23 17:03:41 21/01/2026
298 Osmosis Osmosis RIO/ATOM $0.1562 $3,073.11 15:38:34 21/01/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $2.38 $3,063.60 16:27:40 21/01/2026
300 Bitfinex Bitfinex ATO/USDT $2.38 $3,048.22 16:59:23 21/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 21/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,921,432 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá