Cosmos ATOM
Xếp hạng #66
00:13:00 25/10/2026
Giá Cosmos (ATOM)
$1.63 -7.35%
0.00002042 BTC
42,806 VND
Thấp: $1.61
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $399,873,210 | 00:01:11 25/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $56,549,044 | 00:00:15 25/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $46,178,260 | 23:57:15 24/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.62 | $26,489,864 | 23:54:16 24/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.62 | $21,941,084 | 23:54:15 24/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.62 | $21,084,885 | 00:00:18 25/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.62 | $20,375,573 | 23:57:15 24/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.62 | $16,875,614 | 23:57:16 24/10/2026 |
| 10 |  BingX |
ATOM/USDT | $1.62 | $16,850,690 | 23:57:17 24/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.62 | $15,751,800 | 00:00:11 25/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.62 | $12,821,595 | 23:57:15 24/10/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.62 | $12,759,600 | 23:45:11 24/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.63 | $12,559,093 | 23:57:20 24/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.62 | $12,502,596 | 23:57:16 24/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.63 | $11,261,782 | 23:57:15 24/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.62 | $8,726,906 | 23:57:16 24/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.62 | $7,964,818 | 23:54:16 24/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.62 | $7,640,296 | 23:57:16 24/10/2026 |
| 20 |  Buzzex |
ATOM/USDT | $1.63 | $7,483,863 | 00:00:12 25/10/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.62 | $7,465,679 | 23:57:17 24/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.62 | $7,457,285 | 23:57:16 24/10/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.61 | $6,667,884 | 23:48:15 24/10/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.63 | $6,624,640 | 00:00:09 25/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.62 | $6,577,477 | 00:00:15 25/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.63 | $6,427,100 | 00:00:16 25/10/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.63 | $6,313,696 | 23:57:16 24/10/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.62 | $5,991,742 | 00:00:16 25/10/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.62 | $5,252,201 | 23:57:15 24/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.63 | $5,053,472 | 23:57:17 24/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.62 | $4,825,635 | 23:54:16 24/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.63 | $4,653,190 | 00:00:15 25/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.62 | $4,368,681 | 00:00:15 25/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.63 | $4,257,920 | 23:57:18 24/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.63 | $3,863,529 | 23:57:15 24/10/2026 |
| 36 |  YUBIT |
ATOM/USDT | $1.62 | $3,422,587 | 23:57:15 24/10/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.62 | $3,353,422 | 23:57:15 24/10/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.63 | $3,315,167 | 23:57:16 24/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.62 | $3,261,670 | 00:00:16 25/10/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.62 | $2,659,383 | 23:57:18 24/10/2026 |
| 41 | Binance |
ATOM/USDT | $1.63 | $2,608,616 | 23:56:42 24/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.62 | $2,511,262 | 23:54:15 24/10/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.63 | $2,489,394 | 00:00:17 25/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.63 | $2,434,783 | 00:00:16 25/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.62 | $2,393,073 | 23:57:16 24/10/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.63 | $2,205,188 | 23:57:11 24/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.63 | $2,181,686 | 23:57:16 24/10/2026 |
| 48 |  Tebbit |
ATOM/USDT | $1.62 | $2,147,019 | 00:00:16 25/10/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.63 | $2,136,813 | 23:59:23 24/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.63 | $2,055,483 | 00:00:11 25/10/2026 |
| 51 |  Helix |
ATOM/USDC | $1.63 | $2,051,936 | 23:57:09 24/10/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.63 | $1,969,770 | 23:57:11 24/10/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.62 | $1,920,368 | 23:57:18 24/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.63 | $1,820,775 | 23:57:15 24/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.63 | $1,661,439 | 23:57:19 24/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.62 | $1,603,454 | 00:00:16 25/10/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.63 | $1,569,228 | 23:57:08 24/10/2026 |
| 58 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.63 | $1,517,219 | 23:57:12 24/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.62 | $1,412,183 | 23:57:15 24/10/2026 |
| 61 |  UZX |
ATOM/USDT | $1.62 | $1,387,203 | 23:54:10 24/10/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.66 | $1,353,413 | 23:56:53 24/10/2026 |
| 63 | BTCC |
ATOM/USDT | $1.63 | $1,303,381 | 23:57:12 24/10/2026 |
| 64 |  4E |
ATOM/USDT | $1.63 | $1,276,590 | 00:00:12 25/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.63 | $1,273,896 | 23:57:08 24/10/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.61 | $1,225,975 | 23:42:07 24/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.63 | $1,193,544 | 00:00:15 25/10/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.63 | $1,071,981 | 23:57:18 24/10/2026 |
| 69 |  Hyperliquid |
ATOM/USDC | $1.62 | $1,052,457 | 23:54:26 24/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.62 | $1,000,758 | 23:48:10 24/10/2026 |
| 71 |  HTX |
ATOM/USDT | $1.63 | $988,026 | 23:59:25 24/10/2026 |
| 72 | WhiteBIT |
ATOM/TRY | $1.63 | $984,682 | 23:57:11 24/10/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,482 | 00:00:17 25/10/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.63 | $981,170 | 00:00:09 25/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.63 | $969,323 | 23:57:09 24/10/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.63 | $948,144 | 00:00:13 25/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.63 | $899,814 | 23:57:12 24/10/2026 |
| 78 | LBank |
ATOM/USDT | $1.63 | $880,822 | 23:57:09 24/10/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.63 | $873,411 | 00:00:18 25/10/2026 |
| 80 |  OKX |
ATOM/USDT | $1.62 | $826,912 | 23:56:23 24/10/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.63 | $790,114 | 23:57:11 24/10/2026 |
| 82 |  Gate |
ATOM/USDT | $1.62 | $781,184 | 23:54:20 24/10/2026 |
| 83 | WhiteBIT |
ATOM/USDC | $1.62 | $766,265 | 23:57:11 24/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.63 | $754,180 | 23:54:20 24/10/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.63 | $751,860 | 23:57:09 24/10/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.63 | $744,066 | 00:00:15 25/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.62 | $726,930 | 23:57:15 24/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.63 | $726,525 | 23:57:08 24/10/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.63 | $713,247 | 00:00:10 25/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.63 | $712,877 | 23:57:17 24/10/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.63 | $701,693 | 23:56:59 24/10/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.62 | $631,635 | 23:54:18 24/10/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.62 | $627,329 | 23:57:13 24/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.63 | $619,013 | 23:54:12 24/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.62 | $595,212 | 00:00:16 25/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.62 | $593,451 | 23:56:23 24/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.63 | $554,660 | 23:59:24 24/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.63 | $512,677 | 23:57:08 24/10/2026 |
| 99 | HTX |
ATOM/USDT | $1.62 | $504,736 | 23:51:16 24/10/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.63 | $356,904 | 23:54:10 24/10/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.63 | $346,386 | 23:57:08 24/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.63 | $335,155 | 23:57:15 24/10/2026 |
| 103 |  Pionex |
ATOM/USDT | $1.62 | $308,191 | 23:57:16 24/10/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.63 | $296,602 | 00:00:08 25/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.63 | $287,616 | 23:57:07 24/10/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.63 | $286,592 | 23:57:07 24/10/2026 |
| 107 | Kraken |
ATOM/EUR | $1.63 | $282,841 | 23:59:24 24/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.63 | $277,482 | 00:00:16 25/10/2026 |
| 109 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 110 | FameEX |
ATOM/USDT | $1.63 | $275,936 | 23:57:09 24/10/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 112 | ASTX |
ATOM/USDT | $1.63 | $260,292 | 00:00:09 25/10/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.63 | $259,298 | 23:57:13 24/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.63 | $253,612 | 23:57:09 24/10/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.63 | $249,843 | 00:00:12 25/10/2026 |
| 116 |  BTSE |
ATOM/USDT | $1.62 | $247,762 | 23:57:15 24/10/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.63 | $247,652 | 00:00:15 25/10/2026 |
| 118 |  BITmarkets |
ATOM/USDT | $1.62 | $247,437 | 23:57:15 24/10/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.62 | $235,819 | 23:48:10 24/10/2026 |
| 120 | Gate |
ATOM/USDT | $1.63 | $235,641 | 23:56:24 24/10/2026 |
| 121 |  TRAIEX |
ATOM/USDT | $1.63 | $233,671 | 00:00:16 25/10/2026 |
| 122 |  Deribit |
ATOM/USDC | $1.61 | $233,016 | 23:34:00 24/10/2026 |
| 123 | Binance |
ATOM/USDC | $1.62 | $232,199 | 23:56:42 24/10/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.66 | $229,679 | 23:57:08 24/10/2026 |
| 125 | BloFin |
ATOM/USDT | $1.62 | $223,221 | 23:57:17 24/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.63 | $221,243 | 00:00:09 25/10/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.72 | $220,951 | 23:57:13 24/10/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.63 | $205,369 | 00:00:10 25/10/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.63 | $184,187 | 23:57:11 24/10/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.66 | $174,415 | 23:59:54 24/10/2026 |
| 131 | Kraken |
ATOM/USDT | $1.62 | $173,673 | 23:59:24 24/10/2026 |
| 132 | Bitget |
ATOM/USDT | $1.63 | $168,647 | 23:55:10 24/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.62 | $163,319 | 00:00:15 25/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.63 | $160,168 | 00:00:08 25/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.63 | $157,804 | 23:57:13 24/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.63 | $150,745 | 00:00:09 25/10/2026 |
| 137 |  Revolut (UK) |
ATOM/EUR | $1.63 | $149,851 | 00:00:12 25/10/2026 |
| 138 | Binance |
ATOM/TRY | $1.63 | $145,757 | 23:56:42 24/10/2026 |
| 139 | TRAIEX |
ATOM/USDT | $1.63 | $145,018 | 00:00:10 25/10/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.63 | $143,471 | 00:00:10 25/10/2026 |
| 141 | Kraken |
ATOM/XBT | $1.63 | $126,989 | 23:59:24 24/10/2026 |
| 142 | BingX |
ATOM/USDT | $1.61 | $124,788 | 23:45:11 24/10/2026 |
| 143 |  Extended |
ATOM/USD | $1.61 | $124,111 | 00:00:16 25/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.63 | $122,421 | 23:57:08 24/10/2026 |
| 145 | Phemex |
ATOM/USDC | $1.63 | $121,278 | 23:57:12 24/10/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.62 | $107,883 | 23:48:08 24/10/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $104,537 | 23:59:23 24/10/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.63 | $101,695 | 00:00:12 25/10/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.63 | $95,016.76 | 00:00:14 25/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.63 | $92,404.56 | 23:57:09 24/10/2026 |
| 151 |  Aster |
ATOM/USDT | $1.62 | $89,079.05 | 23:54:15 24/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.63 | $85,655.38 | 23:57:12 24/10/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $78,212.70 | 23:51:07 24/10/2026 |
| 154 | BITmarkets |
ATOM/USD | $1.63 | $74,462.83 | 23:57:07 24/10/2026 |
| 155 | B2Z Exchange |
ATOM/USD | $1.63 | $74,462.37 | 00:00:09 25/10/2026 |
| 156 | Niza.io |
ATOM/EUR | $1.63 | $73,162.48 | 00:00:10 25/10/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.63 | $71,459.13 | 23:57:07 24/10/2026 |
| 158 | Revolut (UK) |
ATOM/USD | $1.63 | $69,667.36 | 00:00:12 25/10/2026 |
| 159 | KCEX |
ATOM/USDT | $1.63 | $66,321.78 | 23:57:12 24/10/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.62 | $64,138.55 | 00:00:08 25/10/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.62 | $63,400.68 | 23:57:13 24/10/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.63 | $63,005.37 | 00:00:14 25/10/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.63 | $61,664.13 | 23:57:14 24/10/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.63 | $60,411.46 | 23:57:09 24/10/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.63 | $59,906.15 | 00:00:08 25/10/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.63 | $57,886.52 | 00:01:06 25/10/2026 |
| 167 | BitTap |
ATOM/USDT | $1.63 | $57,843.23 | 00:00:10 25/10/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.63 | $57,258.30 | 23:57:09 24/10/2026 |
| 169 | XBO.com |
ATOM/USD | $1.62 | $56,136.44 | 00:00:08 25/10/2026 |
| 170 |  Coincall |
ATOM/USD | $1.63 | $55,477.96 | 00:00:15 25/10/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.63 | $53,459.17 | 23:57:14 24/10/2026 |
| 172 |  Bitso |
ATOM/USD | $1.63 | $53,356.84 | 23:59:53 24/10/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.63 | $51,446.33 | 00:00:10 25/10/2026 |
| 174 | WEEX |
ATOM/USDT | $1.63 | $47,426.84 | 23:57:08 24/10/2026 |
| 175 | Niza.io |
ATOM/USDT | $1.62 | $44,913.07 | 00:00:10 25/10/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.63 | $44,676.81 | 00:00:16 25/10/2026 |
| 177 |  Osmosis |
ATOM/OSMO | $1.62 | $44,451.25 | 23:58:14 24/10/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.63 | $40,239.27 | 23:57:53 24/10/2026 |
| 179 | TRAIEX |
ATOM/USDC | $1.63 | $38,458.05 | 00:00:10 25/10/2026 |
| 180 | OKX |
ATOM/USDC | $1.63 | $38,004.55 | 23:56:23 24/10/2026 |
| 181 | ZKE |
ATOM/USDC | $1.63 | $37,780.74 | 23:57:09 24/10/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.63 | $34,035.59 | 23:57:12 24/10/2026 |
| 183 | Gate |
ATOM/USDC | $1.62 | $33,421.16 | 23:56:24 24/10/2026 |
| 184 |  AlphaX |
ATOM/USDT | $1.62 | $31,976.28 | 23:57:15 24/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.63 | $31,122.79 | 23:56:42 24/10/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.63 | $28,587.89 | 23:57:12 24/10/2026 |
| 187 | Revolut (UK) |
ATOM/GBP | $1.63 | $27,513.23 | 00:00:12 25/10/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.62 | $27,271.00 | 23:57:11 24/10/2026 |
| 189 | MEXC |
ATOM/USDC | $1.63 | $26,075.16 | 23:54:20 24/10/2026 |
| 190 |  Variational |
ATOM/USDC | $1.63 | $25,367.01 | 00:00:16 25/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.62 | $24,836.69 | 23:54:36 24/10/2026 |
| 192 |  Coinone |
ATOM/KRW | $1.65 | $24,751.72 | 23:58:53 24/10/2026 |
| 193 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $23,848.38 | 23:51:07 24/10/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.63 | $23,782.98 | 23:57:07 24/10/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.61 | $23,078.12 | 23:57:07 24/10/2026 |
| 196 | Kraken |
ATOM/USDC | $1.61 | $22,929.40 | 23:59:24 24/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.62 | $22,700.45 | 23:57:12 24/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.63 | $22,420.11 | 23:56:29 24/10/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.63 | $22,107.23 | 23:57:07 24/10/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.62 | $22,021.58 | 23:56:59 24/10/2026 |
| 201 |  Dzengi |
ATOM/USD | $1.62 | $21,172.60 | 00:00:08 25/10/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.62 | $20,515.22 | 23:52:35 24/10/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $20,262.96 | 23:59:23 24/10/2026 |
| 204 | Kraken |
ATOM/GBP | $1.63 | $19,013.30 | 23:59:24 24/10/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.63 | $18,464.32 | 23:57:11 24/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.63 | $17,637.78 | 23:57:09 24/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $15,897.36 | 23:51:07 24/10/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.62 | $15,400.23 | 23:56:29 24/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.63 | $15,336.57 | 00:00:08 25/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $14,415.78 | 23:51:07 24/10/2026 |
| 211 | SunX |
ATOM/USDT | $1.62 | $13,489.46 | 00:00:19 25/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.61 | $12,964.85 | 23:56:59 24/10/2026 |
| 213 |  HyperPay Futures |
ATOM/USDT | $1.62 | $10,722.18 | 00:00:17 25/10/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $1.63 | $10,532.71 | 00:00:08 25/10/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.63 | $10,532.71 | 00:00:09 25/10/2026 |
| 216 |  FMFW.io |
ATOM/USD | $1.63 | $10,493.08 | 23:57:09 24/10/2026 |
| 217 |  HitBTC |
ATOM/USDT | $1.63 | $10,478.72 | 23:57:07 24/10/2026 |
| 218 | MEXC |
ATOM/BTC | $1.63 | $10,115.80 | 23:54:20 24/10/2026 |
| 219 |  Gate US |
ATOM/USDT | $1.63 | $9,939.76 | 00:00:11 25/10/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6426 | $9,886.84 | 23:36:41 24/10/2026 |
| 221 | KuCoin |
ATOM/BTC | $1.62 | $9,233.53 | 23:56:23 24/10/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.63 | $8,538.82 | 00:01:19 25/10/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.61 | $8,426.09 | 23:56:23 24/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.73 | $8,316.38 | 23:57:12 24/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.63 | $6,856.07 | 00:00:09 25/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.62 | $6,832.26 | 23:57:07 24/10/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.62 | $6,829.67 | 23:57:07 24/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.63 | $6,773.55 | 00:00:19 25/10/2026 |
| 229 | OKX |
ATOM/EUR | $1.63 | $6,688.69 | 23:56:23 24/10/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.62 | $6,472.05 | 00:00:09 25/10/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.74 | $6,188.37 | 23:57:12 24/10/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.64 | $6,113.78 | 23:57:07 24/10/2026 |
| 233 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $5,430.32 | 23:50:13 24/10/2026 |
| 234 | Binance |
ATOM/EUR | $1.61 | $5,000.84 | 23:56:42 24/10/2026 |
| 235 | WEEX |
ATOM/USDC | $1.62 | $4,907.53 | 23:57:08 24/10/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.63 | $4,906.71 | 00:00:10 25/10/2026 |
| 237 | Osmosis |
ATOM/XPRT | $1.62 | $4,905.33 | 23:40:28 24/10/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.006831 | $4,303.61 | 23:47:11 24/10/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05446 | $4,096.64 | 23:39:41 24/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $3,662.04 | 23:41:41 24/10/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.62 | $3,592.54 | 23:59:23 24/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.62 | $3,081.40 | 00:00:59 25/10/2026 |
| 244 | Bybit |
ATOM/USDC | $1.60 | $2,937.78 | 23:54:12 24/10/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.63 | $2,731.36 | 00:00:13 25/10/2026 |
| 246 | TRIV |
ATOM/USDT | $1.63 | $2,731.34 | 00:00:13 25/10/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.63 | $2,508.13 | 23:03:27 24/10/2026 |
| 248 | Binance.US |
ATOM/USD | $1.63 | $2,389.90 | 23:59:23 24/10/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.65 | $2,379.89 | 17:51:18 24/10/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.64 | $2,301.43 | 23:57:11 24/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.63 | $2,075.75 | 23:57:12 24/10/2026 |
| 252 | Osmosis |
ATOM/stATOM | $1.62 | $2,057.22 | 21:27:25 24/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.63 | $2,029.83 | 23:45:44 24/10/2026 |
| 254 |  Indodax |
ATOM/IDR | $1.69 | $1,953.00 | 23:59:25 24/10/2026 |
| 255 |  Gemini |
ATOM/USD | $1.62 | $1,534.75 | 23:59:54 24/10/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.63 | $1,466.19 | 23:56:23 24/10/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.61 | $1,461.13 | 23:52:23 24/10/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.62 | $1,418.32 | 23:51:16 24/10/2026 |
| 259 | Helix |
stATOM/ATOM | $3.23 | $1,357.10 | 23:57:09 24/10/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.63 | $1,282.53 | 23:57:14 24/10/2026 |
| 261 |  CEX.IO |
ATOM/USDT | $1.63 | $1,182.42 | 23:57:11 24/10/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.62 | $1,090.59 | 23:57:08 24/10/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.63 | $1,083.18 | 00:00:10 25/10/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.62 | $954.91 | 23:51:16 24/10/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.63 | $914.57 | 23:57:08 24/10/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.62 | $822.23 | 23:36:41 24/10/2026 |
| 267 |  BabySwap |
ATOM/USDT | $1.62 | $705.47 | 23:50:41 24/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $662.91 | 22:19:44 24/10/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.64 | $624.38 | 23:57:07 24/10/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.72 | $621.25 | 23:57:08 24/10/2026 |
| 271 | CEX.IO |
ATOM/USD | $1.63 | $601.49 | 23:57:11 24/10/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.62 | $505.71 | 23:11:42 24/10/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.63 | $498.03 | 00:00:09 25/10/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.63 | $497.87 | 23:57:07 24/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004359 | $473.23 | 23:57:11 24/10/2026 |
| 276 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.62 | $440.40 | 18:34:10 24/10/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.62 | $425.19 | 23:04:40 24/10/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.80 | $396.25 | 16:08:33 23/10/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.63 | $262.88 | 23:57:12 24/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004446 | $257.71 | 22:56:12 24/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.61 | $221.69 | 23:28:47 24/10/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.62 | $200.80 | 00:00:11 25/10/2026 |
| 283 | Upbit |
ATOM/BTC | $1.64 | $180.28 | 23:56:53 24/10/2026 |
| 284 | CEX.IO |
ATOM/EUR | $1.63 | $166.89 | 23:57:11 24/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.62 | $126.80 | 23:45:44 24/10/2026 |
| 286 |  Digital X |
ATOM/KRW | $1.63 | $115.05 | 23:45:08 24/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.63 | $111.44 | 23:57:07 24/10/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.62 | $108.60 | 23:41:01 24/10/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.04437 | $89.08 | 23:52:51 24/10/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $75.11 | 23:57:09 24/10/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.62 | $68.36 | 23:43:50 24/10/2026 |
| 292 |  Bitstamp by Robinhood |
ATOM/EUR | $1.62 | $55.75 | 23:59:23 24/10/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.62 | $55.61 | 18:10:45 24/10/2026 |
| 294 | Gate |
ATOM/BTC | $1.64 | $45.10 | 23:56:24 24/10/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001121 | $45.00 | 23:37:00 24/10/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.63 | $44.90 | 22:12:02 24/10/2026 |
| 297 | Osmosis |
NGM/ATOM | $0.004492 | $36.50 | 23:41:03 24/10/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.62 | $35.87 | 22:58:21 24/10/2026 |
| 299 |  Giottus |
ATOM/USDT | $1.62 | $27.89 | 23:45:08 24/10/2026 |
| 300 |  Flipster |
ATOM/USDT | $1.64 | $20.94 | 23:57:15 24/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 25/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,873,210 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.