Cosmos ATOM
Xếp hạng #57
08:43:00 10/02/2026
Giá Cosmos (ATOM)
$1.96 1.26%
0.00002790 BTC
52,082 VND
Thấp: $1.90
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.96 | $97,227,846 | 08:00:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $52,399,245 | 08:00:15 10/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,854 | 07:57:15 10/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $26,578,189 | 08:00:16 10/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.96 | $21,794,557 | 08:00:16 10/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.96 | $21,324,224 | 08:03:16 10/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $1.96 | $19,186,083 | 07:54:15 10/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.96 | $18,433,971 | 07:54:16 10/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.96 | $14,465,357 | 07:57:17 10/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.96 | $12,082,884 | 08:00:16 10/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.96 | $12,007,879 | 08:00:16 10/02/2026 |
| 12 |  LBank |
ATOM/USDT | $1.96 | $11,690,671 | 07:57:16 10/02/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.96 | $10,005,249 | 07:54:16 10/02/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,836,913 | 08:00:09 10/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.96 | $9,456,818 | 08:00:08 10/02/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.96 | $9,343,582 | 07:54:16 10/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $8,978,998 | 07:57:17 10/02/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.96 | $7,724,378 | 08:00:16 10/02/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.96 | $7,241,182 | 08:00:16 10/02/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.96 | $6,432,597 | 07:54:15 10/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.96 | $6,424,298 | 07:57:17 10/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.96 | $6,125,289 | 07:57:15 10/02/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.96 | $5,506,831 | 07:54:13 10/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.96 | $5,457,858 | 07:57:15 10/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.96 | $5,297,436 | 07:57:17 10/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.96 | $5,232,074 | 07:57:16 10/02/2026 |
| 28 | WhiteBIT |
ATOM/USDT | $1.96 | $5,199,836 | 07:54:16 10/02/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.96 | $5,037,653 | 07:57:17 10/02/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.96 | $4,833,167 | 07:57:18 10/02/2026 |
| 31 |  OKX |
ATOM/USDT | $1.96 | $4,737,439 | 07:55:59 10/02/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.96 | $4,720,812 | 08:00:16 10/02/2026 |
| 33 | CoinP |
ATOM/USDT | $1.96 | $4,447,537 | 08:00:16 10/02/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.96 | $4,310,055 | 08:00:17 10/02/2026 |
| 35 |  YEX |
ATOM/USDT | $1.96 | $4,169,858 | 07:57:17 10/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.96 | $3,798,000 | 07:54:15 10/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.96 | $3,681,045 | 08:00:17 10/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.96 | $3,659,479 | 08:00:16 10/02/2026 |
| 39 |  Dmex |
ATOM/USD | $1.96 | $3,562,578 | 08:03:16 10/02/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.96 | $3,546,741 | 08:00:16 10/02/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.96 | $3,450,649 | 08:00:16 10/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.96 | $3,421,648 | 08:00:09 10/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.96 | $2,803,136 | 07:54:15 10/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.96 | $2,396,551 | 07:56:54 10/02/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.96 | $2,287,307 | 08:00:10 10/02/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.96 | $2,194,398 | 07:54:11 10/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.96 | $2,092,315 | 07:59:23 10/02/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.96 | $1,925,529 | 07:56:23 10/02/2026 |
| 49 |  Ourbit |
ATOM/USDT | $1.96 | $1,919,291 | 07:57:16 10/02/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.96 | $1,822,186 | 07:57:08 10/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.96 | $1,816,921 | 08:00:11 10/02/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.96 | $1,798,944 | 08:00:10 10/02/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.96 | $1,782,432 | 07:57:16 10/02/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.96 | $1,686,042 | 07:51:15 10/02/2026 |
| 55 |  Gate |
ATOM/USDT | $1.96 | $1,676,196 | 07:54:19 10/02/2026 |
| 56 | Echobit |
ATOM/USDT | $1.96 | $1,593,496 | 08:00:10 10/02/2026 |
| 57 | Millionero |
ATOM/USDT | $1.96 | $1,543,015 | 07:54:11 10/02/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.96 | $1,510,697 | 07:54:16 10/02/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.96 | $1,510,485 | 08:00:15 10/02/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.96 | $1,509,806 | 07:57:15 10/02/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.96 | $1,503,106 | 08:00:15 10/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.96 | $1,483,333 | 07:57:16 10/02/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.96 | $1,417,181 | 07:57:12 10/02/2026 |
| 64 |  Bitrue |
ATOM/USDT | $1.96 | $1,404,864 | 07:57:17 10/02/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.96 | $1,401,069 | 08:00:15 10/02/2026 |
| 66 | NovaEx |
ATOM/USDT | $1.96 | $1,361,323 | 08:00:09 10/02/2026 |
| 67 |  OneBullEx |
ATOM/USDT | $1.96 | $1,360,782 | 08:03:33 10/02/2026 |
| 68 | CoinW |
ATOM/USDT | $1.96 | $1,345,428 | 07:57:12 10/02/2026 |
| 69 | Ju.com |
ATOM/USDT | $1.96 | $1,312,963 | 08:00:08 10/02/2026 |
| 70 |  UZX |
ATOM/USDT | $1.96 | $1,278,504 | 07:57:08 10/02/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,273,865 | 08:00:17 10/02/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.96 | $1,252,211 | 07:57:15 10/02/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.96 | $1,215,292 | 07:51:16 10/02/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $1.96 | $1,191,561 | 08:00:15 10/02/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $1.96 | $1,191,323 | 08:00:15 10/02/2026 |
| 76 |  4E |
ATOM/USDT | $1.96 | $1,187,364 | 07:54:12 10/02/2026 |
| 77 |  BTCC |
ATOM/USDT | $1.96 | $1,176,450 | 07:57:15 10/02/2026 |
| 78 |  CEEX exchange |
ATOM/USDT | $1.96 | $1,160,301 | 08:00:09 10/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.96 | $1,122,670 | 07:57:17 10/02/2026 |
| 80 | Darkex Exchange |
ATOM/USDT | $1.96 | $1,041,769 | 08:00:12 10/02/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,037,186 | 07:56:59 10/02/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.96 | $1,008,534 | 07:57:15 10/02/2026 |
| 83 |  Kraken |
ATOM/EUR | $1.96 | $994,268 | 07:59:54 10/02/2026 |
| 84 |  MEXC |
ATOM/USDT | $1.96 | $972,068 | 07:57:08 10/02/2026 |
| 85 |  Bit2Me |
ATOM/EUR | $1.96 | $964,683 | 07:57:12 10/02/2026 |
| 86 | Bybit |
ATOM/USDT | $1.96 | $947,068 | 07:54:09 10/02/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.96 | $944,463 | 07:58:13 10/02/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.96 | $928,072 | 07:57:07 10/02/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.96 | $917,879 | 08:00:09 10/02/2026 |
| 90 | EagleX |
ATOM/USDT | $1.96 | $913,154 | 08:00:10 10/02/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.96 | $839,065 | 07:57:08 10/02/2026 |
| 92 | KuCoin |
ATOM/BTC | $1.96 | $835,155 | 07:56:53 10/02/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.96 | $785,539 | 08:00:11 10/02/2026 |
| 94 |  SunX |
ATOM/USDT | $1.96 | $778,248 | 08:00:10 10/02/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.96 | $767,809 | 07:57:15 10/02/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.96 | $767,691 | 07:57:18 10/02/2026 |
| 97 | Binance |
ATOM/USD | $1.96 | $731,016 | 07:54:51 10/02/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.96 | $713,680 | 07:57:15 10/02/2026 |
| 99 |  HTX |
ATOM/USDT | $1.96 | $713,677 | 07:54:16 10/02/2026 |
| 100 | Phemex |
ATOM/USDT | $1.96 | $648,618 | 07:57:12 10/02/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $586,913 | 08:00:08 10/02/2026 |
| 102 | Binance |
ATOM/USDC | $1.96 | $571,514 | 07:56:54 10/02/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.96 | $571,394 | 08:00:17 10/02/2026 |
| 104 |  Coinflare |
ATOM/USDT | $1.96 | $561,301 | 08:00:15 10/02/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.96 | $558,028 | 08:00:10 10/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.96 | $525,951 | 08:00:16 10/02/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.96 | $521,564 | 07:54:07 10/02/2026 |
| 108 | LBank |
ATOM/USDT | $1.96 | $514,611 | 07:57:10 10/02/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.96 | $504,729 | 08:03:15 10/02/2026 |
| 110 | YEX |
ATOM/USD | $1.96 | $501,436 | 07:57:17 10/02/2026 |
| 111 | WEEX |
ATOM/USDC | $1.96 | $500,214 | 07:57:09 10/02/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.96 | $485,492 | 08:00:16 10/02/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.96 | $482,011 | 07:48:11 10/02/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.94 | $479,343 | 07:50:28 10/02/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.96 | $472,483 | 07:54:13 10/02/2026 |
| 116 | OKX |
ATOM/USDT | $1.96 | $472,292 | 07:56:53 10/02/2026 |
| 117 |  BloFin |
ATOM/USDT | $1.96 | $470,536 | 07:57:08 10/02/2026 |
| 118 | Kraken |
ATOM/USD | $1.96 | $453,200 | 07:59:54 10/02/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.99 | $452,807 | 07:56:54 10/02/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.96 | $430,049 | 07:57:18 10/02/2026 |
| 121 | FameEX |
ATOM/USDT | $1.96 | $415,508 | 07:57:12 10/02/2026 |
| 122 | BVOX |
ATOM/USDT | $1.96 | $393,715 | 07:57:11 10/02/2026 |
| 123 |  Hyperliquid |
ATOM/USD | $1.96 | $374,451 | 07:57:26 10/02/2026 |
| 124 | Tapbit |
ATOM/USDT | $1.96 | $367,490 | 07:57:08 10/02/2026 |
| 125 |  Helix |
ATOM/USDT | $1.96 | $366,651 | 08:00:16 10/02/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.96 | $366,618 | 07:57:09 10/02/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.96 | $320,740 | 07:54:11 10/02/2026 |
| 128 |  Fastex |
ATOM/USDC | $1.95 | $298,864 | 07:54:08 10/02/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.96 | $289,438 | 07:54:07 10/02/2026 |
| 130 | Bitget |
ATOM/USDT | $1.96 | $283,573 | 07:54:11 10/02/2026 |
| 131 | Fastex |
ATOM/USDT | $1.97 | $269,914 | 07:54:08 10/02/2026 |
| 132 | KCEX |
ATOM/USDT | $1.96 | $266,555 | 07:57:12 10/02/2026 |
| 133 | Millionero |
ATOM/USDC | $1.96 | $259,286 | 07:54:11 10/02/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.11 | $255,429 | 08:00:08 10/02/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.95 | $254,871 | 08:00:08 10/02/2026 |
| 136 |  Delta Exchange |
ATOM/USDT | $1.96 | $251,783 | 08:03:16 10/02/2026 |
| 137 | Toobit |
ATOM/USDT | $1.96 | $250,958 | 07:57:10 10/02/2026 |
| 138 |  Niza.io |
ATOM/EUR | $1.96 | $246,093 | 07:57:13 10/02/2026 |
| 139 |  BingX |
ATOM/USDT | $1.96 | $242,690 | 07:54:08 10/02/2026 |
| 140 | BTCC |
ATOM/USDT | $1.96 | $239,839 | 07:57:12 10/02/2026 |
| 141 | Coinflare |
ATOM/USDT | $1.96 | $233,463 | 08:00:07 10/02/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.96 | $231,137 | 07:57:09 10/02/2026 |
| 143 | BloFin |
ATOM/USDT | $1.96 | $226,375 | 07:57:16 10/02/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.96 | $218,450 | 08:00:08 10/02/2026 |
| 145 | AscendEX |
ATOM/USD | $1.96 | $212,292 | 07:54:11 10/02/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.96 | $204,116 | 07:54:09 10/02/2026 |
| 147 |  Picol |
ATOM/USDT | $1.96 | $203,658 | 08:00:10 10/02/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.96 | $202,442 | 07:57:07 10/02/2026 |
| 149 | Osmosis |
ATOM/stATOM | $1.94 | $202,289 | 07:57:07 10/02/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.99 | $193,544 | 07:59:54 10/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.96 | $188,245 | 08:00:07 10/02/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.96 | $188,245 | 08:00:08 10/02/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $1.93 | $175,580 | 08:00:10 10/02/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.96 | $175,005 | 07:57:09 10/02/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $1.96 | $174,042 | 08:00:07 10/02/2026 |
| 156 | BITmarkets |
ATOM/USDT | $1.96 | $169,243 | 08:00:08 10/02/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $1.96 | $169,243 | 08:00:07 10/02/2026 |
| 158 | BTSE |
ATOM/USDT | $1.96 | $168,925 | 07:57:08 10/02/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.96 | $139,606 | 07:57:07 10/02/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.96 | $139,561 | 07:57:11 10/02/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.96 | $131,766 | 08:00:12 10/02/2026 |
| 162 | Gate |
ATOM/USDT | $1.96 | $129,436 | 07:56:24 10/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.96 | $122,612 | 07:51:08 10/02/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.96 | $121,176 | 08:00:09 10/02/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.96 | $121,031 | 07:54:13 10/02/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.96 | $120,810 | 08:00:12 10/02/2026 |
| 167 | BitMart |
ATOM/BTC | $1.96 | $112,855 | 07:57:08 10/02/2026 |
| 168 | Niza.io |
ATOM/USD | $1.96 | $112,699 | 07:57:13 10/02/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.96 | $106,191 | 08:00:15 10/02/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.96 | $102,919 | 08:00:16 10/02/2026 |
| 171 | MEXC |
ATOM/BTC | $1.96 | $99,111.39 | 07:57:08 10/02/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $1.96 | $97,307.29 | 07:57:07 10/02/2026 |
| 173 | MEXC |
ATOM/USDC | $1.96 | $91,946.10 | 07:57:08 10/02/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.96 | $90,720.29 | 07:48:12 10/02/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.96 | $90,505.78 | 08:03:16 10/02/2026 |
| 176 | Koinbay |
ATOM/USDT | $1.96 | $88,011.61 | 07:57:08 10/02/2026 |
| 177 | WHXEX |
ATOM/USDT | $1.96 | $87,424.20 | 08:00:12 10/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.96 | $82,021.94 | 07:57:08 10/02/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $1.96 | $82,013.50 | 07:54:13 10/02/2026 |
| 180 | Binance |
ATOM/FDUSD | $1.96 | $80,967.60 | 07:56:42 10/02/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.96 | $77,837.25 | 08:00:07 10/02/2026 |
| 182 | WhiteBIT |
ATOM/EUR | $1.95 | $77,616.54 | 07:54:13 10/02/2026 |
| 183 | BitTap |
ATOM/USDT | $1.96 | $77,239.79 | 08:00:10 10/02/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.96 | $74,323.62 | 07:59:53 10/02/2026 |
| 185 |  THORChain |
ATOM/RUNE | $1.96 | $71,357.82 | 07:57:11 10/02/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.96 | $71,298.13 | 07:57:11 10/02/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.96 | $67,662.93 | 08:02:23 10/02/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.96 | $62,867.22 | 07:57:12 10/02/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.96 | $61,241.58 | 07:54:15 10/02/2026 |
| 190 | Kraken |
ATOM/USDT | $1.96 | $58,635.01 | 07:59:25 10/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $1.96 | $57,121.84 | 07:57:07 10/02/2026 |
| 192 | Kraken |
ATOM/USDC | $1.96 | $52,733.05 | 07:59:54 10/02/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.96 | $52,532.60 | 08:00:07 10/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.96 | $52,458.80 | 08:00:13 10/02/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.96 | $51,901.10 | 08:00:08 10/02/2026 |
| 196 |  BitStorage |
ATOM/BTC | $1.96 | $46,807.84 | 08:00:10 10/02/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $46,320.66 | 07:57:15 10/02/2026 |
| 198 |  Aster |
ATOM/USDT | $1.96 | $45,494.12 | 07:54:15 10/02/2026 |
| 199 | AstralX |
ATOM/USDT | $1.96 | $43,120.60 | 08:00:15 10/02/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $42,441.31 | 07:59:53 10/02/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $1.96 | $42,005.08 | 08:04:19 10/02/2026 |
| 202 | Binance |
ATOM/BTC | $1.96 | $41,554.17 | 07:56:54 10/02/2026 |
| 203 | BitStorage |
ATOM/USDT | $1.96 | $40,775.93 | 08:00:10 10/02/2026 |
| 204 | OKX |
ATOM/USD | $1.96 | $39,495.30 | 07:56:23 10/02/2026 |
| 205 |  Coincall |
ATOM/USD | $1.96 | $39,122.45 | 08:03:15 10/02/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.99 | $37,998.21 | 07:55:53 10/02/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.96 | $36,461.05 | 08:00:12 10/02/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.95 | $36,296.79 | 07:57:08 10/02/2026 |
| 209 | Gate |
ATOM/BTC | $1.96 | $34,388.96 | 07:56:54 10/02/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.94 | $32,991.64 | 07:50:28 10/02/2026 |
| 211 | EXMO |
ATOM/USDC | $1.96 | $32,744.51 | 07:57:07 10/02/2026 |
| 212 | EXMO.ME |
ATOM/USDC | $1.96 | $32,734.07 | 07:57:11 10/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $1.96 | $31,989.77 | 08:00:08 10/02/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.96 | $31,973.47 | 08:00:08 10/02/2026 |
| 215 |  HitBTC |
ATOM/USDT | $1.96 | $31,973.27 | 08:00:10 10/02/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $1.96 | $31,973.27 | 08:00:07 10/02/2026 |
| 217 |  ChangeNOW |
ATOM/BTC | $1.96 | $31,809.83 | 07:57:12 10/02/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.96 | $31,590.45 | 07:57:08 10/02/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.96 | $30,427.31 | 07:56:59 10/02/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.96 | $29,741.84 | 07:56:53 10/02/2026 |
| 221 | EXMO |
ATOM/EUR | $2.05 | $29,180.35 | 07:57:07 10/02/2026 |
| 222 | Helix |
ATOM/USDT | $1.96 | $28,864.44 | 08:00:09 10/02/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $28,266.97 | 07:57:15 10/02/2026 |
| 224 | Gate |
ATOM/USDC | $1.96 | $27,015.25 | 07:56:24 10/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.96 | $26,446.75 | 07:54:11 10/02/2026 |
| 226 | CRMClick |
ATOM/USDT | $1.96 | $26,072.75 | 07:57:12 10/02/2026 |
| 227 | HTX |
ATOM/USDT | $1.96 | $26,071.71 | 07:59:55 10/02/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.96 | $25,925.85 | 07:57:08 10/02/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.94 | $22,322.36 | 07:55:06 10/02/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.96 | $22,252.59 | 07:56:59 10/02/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $20,236.31 | 08:00:16 10/02/2026 |
| 232 | LeveX |
ATOM/USDT | $1.96 | $19,409.62 | 08:00:12 10/02/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $1.96 | $19,277.07 | 07:57:14 10/02/2026 |
| 234 |  Bitso |
ATOM/USD | $1.96 | $18,673.56 | 07:59:53 10/02/2026 |
| 235 | Kraken |
ATOM/XBT | $1.96 | $18,340.70 | 07:59:25 10/02/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $1.96 | $17,302.63 | 07:54:16 10/02/2026 |
| 237 |  Bitvavo |
ATOM/EUR | $1.96 | $16,040.11 | 07:57:12 10/02/2026 |
| 238 | Binance |
ATOM/TRY | $1.95 | $16,005.29 | 07:56:54 10/02/2026 |
| 239 | Kraken |
ATOM/GBP | $1.96 | $15,486.32 | 07:59:54 10/02/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.94 | $15,058.09 | 07:16:06 10/02/2026 |
| 241 | Pionex |
ATOM/USDT | $1.96 | $14,774.66 | 07:57:16 10/02/2026 |
| 242 |  BiFinance |
ATOM/USDT | $1.96 | $14,641.35 | 07:54:10 10/02/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.96 | $14,572.07 | 07:57:13 10/02/2026 |
| 244 | Kraken |
ATOM/ETH | $1.96 | $12,907.90 | 07:59:25 10/02/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.97 | $12,605.33 | 07:27:12 10/02/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.95 | $12,223.42 | 07:59:23 10/02/2026 |
| 247 | Binance |
ATOM/EUR | $1.97 | $10,934.07 | 07:56:54 10/02/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07873 | $10,462.67 | 07:55:21 10/02/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.96 | $10,460.67 | 07:56:23 10/02/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.95 | $9,833.20 | 07:56:59 10/02/2026 |
| 251 |  XBO.com |
ATOM/USDT | $1.96 | $9,664.56 | 07:54:09 10/02/2026 |
| 252 | XBO.com |
ATOM/USDC | $1.96 | $9,624.67 | 07:54:09 10/02/2026 |
| 253 | XBO.com |
ATOM/USD | $1.96 | $9,595.18 | 07:54:09 10/02/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $1.96 | $9,209.24 | 07:57:07 10/02/2026 |
| 255 |  Binance TR |
ATOM/TRY | $1.95 | $8,567.86 | 07:57:12 10/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.96 | $8,174.14 | 08:00:08 10/02/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.96 | $8,174.14 | 08:00:07 10/02/2026 |
| 258 | Coinbase Exchange |
ATOM/EUR | $1.96 | $7,972.57 | 07:56:29 10/02/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.11 | $7,778.01 | 07:57:10 10/02/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $7,571.78 | 07:57:15 10/02/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.97 | $7,545.64 | 07:57:11 10/02/2026 |
| 262 | TGEX |
ATOM/USDT | $1.96 | $6,716.20 | 07:54:07 10/02/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.3248 | $6,368.80 | 06:09:00 10/02/2026 |
| 264 | EXMO |
ATOM/USD | $1.98 | $5,771.89 | 07:57:07 10/02/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.39 | $5,728.65 | 08:00:09 10/02/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.09455 | $5,615.80 | 06:52:54 10/02/2026 |
| 267 | SunX |
ATOM/USDT | $1.96 | $5,560.12 | 08:00:17 10/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $5,468.10 | 06:07:08 10/02/2026 |
| 269 | Bybit |
ATOM/USDC | $1.96 | $5,329.06 | 07:54:09 10/02/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.96 | $5,295.73 | 07:13:29 10/02/2026 |
| 271 |  Gemini |
ATOM/USD | $1.96 | $5,138.07 | 07:59:53 10/02/2026 |
| 272 | Osmosis |
ATOM/stATOM | $1.94 | $4,381.94 | 07:39:37 10/02/2026 |
| 273 | OKX |
ATOM/EUR | $1.96 | $4,378.49 | 07:56:53 10/02/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.95 | $4,075.03 | 08:00:08 10/02/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.96 | $3,857.69 | 07:57:13 10/02/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.96 | $3,824.18 | 07:59:53 10/02/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.96 | $3,611.38 | 07:59:53 10/02/2026 |
| 278 |  Blynex |
ATOM/USDT | $1.96 | $3,393.22 | 07:51:10 10/02/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $3,145.59 | 07:17:25 10/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.96 | $3,085.20 | 08:03:41 10/02/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.94 | $3,046.76 | 06:44:27 10/02/2026 |
| 282 | Phemex |
ATOM/USDC | $1.96 | $3,001.05 | 07:57:12 10/02/2026 |
| 283 |  TRIV |
ATOM/IDR | $1.97 | $2,956.51 | 08:00:15 10/02/2026 |
| 284 | TRIV |
ATOM/USDT | $1.96 | $2,956.42 | 08:00:15 10/02/2026 |
| 285 | Qmall Exchange |
ATOM/USDT | $1.96 | $2,711.62 | 08:00:09 10/02/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.96 | $2,621.05 | 07:42:47 10/02/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.09 | $2,588.08 | 08:00:19 10/02/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.96 | $2,049.72 | 07:57:10 10/02/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.94 | $1,970.82 | 06:15:11 10/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.96 | $1,757.26 | 08:00:07 10/02/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.97 | $1,603.22 | 08:00:08 10/02/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.96 | $1,520.55 | 07:57:12 10/02/2026 |
| 293 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $1,394.51 | 07:57:15 10/02/2026 |
| 294 |  Indodax |
ATOM/IDR | $2.02 | $1,153.02 | 08:02:55 10/02/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.12 | $1,083.97 | 07:54:11 10/02/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.98 | $1,017.45 | 07:54:11 10/02/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.96 | $1,002.71 | 08:00:15 10/02/2026 |
| 298 | WEEX |
ATOM/USDT | $1.96 | $885.59 | 07:57:09 10/02/2026 |
| 299 |  Bitfinex |
ATO/USD | $1.97 | $835.57 | 07:59:53 10/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $776.88 | 04:35:23 10/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,227,846 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.