Cosmos ATOM
Xếp hạng #61
17:38:00 08/05/2026
Giá Cosmos (ATOM)
$1.86 -2.72%
0.00002329 BTC
49,216 VND
Thấp: $1.86
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.87 | $116,195,578 | 17:00:12 08/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.87 | $40,921,863 | 17:00:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.87 | $34,668,557 | 17:00:15 08/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,623 | 16:54:15 08/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.87 | $25,777,266 | 16:57:16 08/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.87 | $21,407,172 | 16:57:16 08/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.87 | $21,402,711 | 17:00:17 08/05/2026 |
| 8 |  Binance |
ATOM/USDT | $1.87 | $16,362,718 | 16:54:16 08/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.87 | $12,961,508 | 16:57:15 08/05/2026 |
| 10 |  LBank |
ATOM/USDT | $1.87 | $12,413,990 | 16:57:18 08/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.87 | $10,427,935 | 16:57:15 08/05/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,839,982 | 17:00:13 08/05/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.87 | $9,591,790 | 16:57:15 08/05/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.87 | $9,398,809 | 16:55:23 08/05/2026 |
| 15 |  BingX |
ATOM/USDT | $1.87 | $9,026,976 | 16:57:17 08/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.87 | $8,961,025 | 17:00:16 08/05/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.87 | $8,866,204 | 16:57:17 08/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.87 | $8,557,031 | 16:54:16 08/05/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.87 | $7,918,581 | 16:57:18 08/05/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.86 | $7,587,803 | 16:57:15 08/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.87 | $5,876,267 | 16:57:16 08/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.87 | $5,432,900 | 16:57:15 08/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.87 | $5,399,442 | 16:57:16 08/05/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.87 | $5,372,203 | 17:00:18 08/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.87 | $4,724,414 | 16:51:18 08/05/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.87 | $4,699,222 | 17:03:17 08/05/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.87 | $4,679,148 | 17:00:16 08/05/2026 |
| 28 | CoinP |
ATOM/USDT | $1.87 | $4,428,748 | 16:57:07 08/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.87 | $4,350,061 | 16:57:15 08/05/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.87 | $4,326,684 | 16:57:16 08/05/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.87 | $4,183,424 | 16:57:15 08/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.87 | $4,081,088 | 16:57:16 08/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.87 | $3,707,926 | 17:00:09 08/05/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.87 | $3,473,856 | 16:57:20 08/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.87 | $3,410,151 | 17:00:10 08/05/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.87 | $3,368,202 | 16:57:16 08/05/2026 |
| 37 |  Dmex |
ATOM/USD | $1.87 | $3,357,788 | 17:03:16 08/05/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.86 | $3,180,658 | 16:57:16 08/05/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.87 | $3,178,166 | 16:54:15 08/05/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.87 | $3,168,599 | 17:00:17 08/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.87 | $2,572,717 | 17:00:08 08/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.87 | $2,558,885 | 16:57:15 08/05/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.87 | $2,496,739 | 17:00:16 08/05/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.87 | $2,399,904 | 17:00:09 08/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.87 | $2,320,274 | 17:00:12 08/05/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.87 | $2,250,456 | 16:54:15 08/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $1.87 | $2,204,717 | 17:00:16 08/05/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.87 | $2,196,926 | 17:00:16 08/05/2026 |
| 49 |  YEX |
ATOM/USDT | $1.87 | $2,165,963 | 17:00:16 08/05/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.86 | $2,091,778 | 16:57:11 08/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $1.87 | $2,039,203 | 17:00:17 08/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.87 | $2,027,345 | 16:59:53 08/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.87 | $1,931,216 | 16:57:07 08/05/2026 |
| 54 | Binance |
ATOM/USDT | $1.87 | $1,773,363 | 16:56:54 08/05/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.87 | $1,552,951 | 17:00:12 08/05/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.87 | $1,507,163 | 17:00:12 08/05/2026 |
| 57 | Millionero |
ATOM/USDT | $1.87 | $1,488,592 | 16:57:11 08/05/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 59 | YEX |
ATOM/USDT | $1.87 | $1,432,842 | 17:00:10 08/05/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.87 | $1,431,117 | 17:00:07 08/05/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.87 | $1,406,142 | 17:00:15 08/05/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.86 | $1,361,760 | 16:57:15 08/05/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.87 | $1,298,527 | 17:00:15 08/05/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.87 | $1,298,056 | 17:00:15 08/05/2026 |
| 65 |  LATOKEN |
ATOM/USDT | $1.88 | $1,292,002 | 16:54:09 08/05/2026 |
| 66 |  HTX |
ATOM/USDT | $1.87 | $1,236,069 | 16:54:25 08/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.87 | $1,213,796 | 16:57:15 08/05/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.87 | $1,204,130 | 17:00:15 08/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.87 | $1,082,766 | 17:00:16 08/05/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.87 | $1,039,771 | 16:57:15 08/05/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.87 | $1,035,726 | 17:00:08 08/05/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.87 | $987,243 | 17:00:16 08/05/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,561 | 17:00:16 08/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.87 | $965,597 | 16:54:07 08/05/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.87 | $950,301 | 16:54:19 08/05/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.87 | $948,507 | 17:00:16 08/05/2026 |
| 77 | HTX |
ATOM/USDT | $1.87 | $919,561 | 16:59:54 08/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.87 | $911,669 | 16:57:17 08/05/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.87 | $887,145 | 17:00:16 08/05/2026 |
| 80 | BTCC |
ATOM/USDT | $1.87 | $887,108 | 16:57:08 08/05/2026 |
| 81 |  4E |
ATOM/USDT | $1.87 | $878,251 | 16:57:07 08/05/2026 |
| 82 |  Hyperliquid |
ATOM/USD | $1.87 | $871,198 | 16:57:26 08/05/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.87 | $867,184 | 16:57:15 08/05/2026 |
| 84 | Echobit |
ATOM/USDT | $1.87 | $835,867 | 16:57:07 08/05/2026 |
| 85 | CoinW |
ATOM/USDT | $1.87 | $826,571 | 16:57:07 08/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.87 | $811,756 | 16:57:08 08/05/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.87 | $778,636 | 16:57:15 08/05/2026 |
| 88 | Phemex |
ATOM/USDT | $1.87 | $745,513 | 16:57:12 08/05/2026 |
| 89 | EagleX |
ATOM/USDT | $1.87 | $735,307 | 17:00:07 08/05/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.87 | $719,141 | 17:00:21 08/05/2026 |
| 91 |  Gate |
ATOM/USDT | $1.87 | $713,749 | 16:54:20 08/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.87 | $667,182 | 16:57:07 08/05/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.87 | $656,055 | 17:00:08 08/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.87 | $643,784 | 17:00:18 08/05/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.87 | $614,335 | 16:57:11 08/05/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.87 | $607,866 | 16:57:07 08/05/2026 |
| 97 |  OKX |
ATOM/USDT | $1.87 | $600,990 | 16:56:53 08/05/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.87 | $600,978 | 16:57:10 08/05/2026 |
| 99 |  XT.COM |
ATOM/USDT | $1.87 | $594,928 | 16:57:09 08/05/2026 |
| 100 | MEXC |
ATOM/USDT | $1.87 | $579,500 | 16:57:11 08/05/2026 |
| 101 |  XXKK |
ATOM/USDT | $1.87 | $535,204 | 17:00:09 08/05/2026 |
| 102 | Bybit |
ATOM/USDT | $1.87 | $531,285 | 16:54:13 08/05/2026 |
| 103 | WEEX |
ATOM/USDC | $1.87 | $500,555 | 16:57:08 08/05/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.87 | $486,339 | 16:56:36 08/05/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $484,621 | 17:00:11 08/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.88 | $464,787 | 16:56:54 08/05/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.87 | $464,130 | 17:00:10 08/05/2026 |
| 108 |  EdgeX |
ATOM/USD | $1.88 | $460,231 | 17:03:16 08/05/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.87 | $440,069 | 17:00:11 08/05/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.87 | $440,058 | 17:00:15 08/05/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.87 | $426,509 | 16:54:16 08/05/2026 |
| 112 | AstralX |
ATOM/USDT | $1.87 | $410,169 | 17:00:17 08/05/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $1.87 | $403,923 | 16:57:07 08/05/2026 |
| 114 | BloFin |
ATOM/USDT | $1.87 | $400,477 | 16:54:07 08/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.87 | $394,033 | 16:57:17 08/05/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.87 | $383,967 | 16:51:44 08/05/2026 |
| 117 | LBank |
ATOM/USDT | $1.87 | $381,446 | 16:57:08 08/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.87 | $362,590 | 16:57:07 08/05/2026 |
| 119 | BVOX |
ATOM/USDT | $1.87 | $354,616 | 16:57:11 08/05/2026 |
| 120 | Binance |
ATOM/USDC | $1.87 | $344,900 | 16:56:54 08/05/2026 |
| 121 | KuCoin |
ATOM/BTC | $1.87 | $332,619 | 16:55:23 08/05/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.87 | $330,335 | 17:00:12 08/05/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.87 | $330,282 | 17:00:09 08/05/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.87 | $285,184 | 16:57:07 08/05/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.87 | $262,981 | 16:54:12 08/05/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.87 | $262,505 | 16:57:07 08/05/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.87 | $258,747 | 17:00:09 08/05/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.87 | $258,745 | 17:00:12 08/05/2026 |
| 129 | BTSE |
ATOM/USDT | $1.87 | $258,437 | 16:57:07 08/05/2026 |
| 130 |  Kraken |
ATOM/USD | $1.87 | $252,097 | 16:59:54 08/05/2026 |
| 131 | Millionero |
ATOM/USDC | $1.86 | $251,522 | 16:57:11 08/05/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.87 | $248,407 | 17:00:08 08/05/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.87 | $245,376 | 17:00:07 08/05/2026 |
| 134 | BingX |
ATOM/USDT | $1.87 | $241,656 | 16:54:07 08/05/2026 |
| 135 | Toobit |
ATOM/USDT | $1.87 | $239,332 | 16:57:12 08/05/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.87 | $238,688 | 16:57:09 08/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $1.92 | $234,318 | 17:00:10 08/05/2026 |
| 138 | FameEX |
ATOM/USDT | $1.87 | $230,908 | 16:57:07 08/05/2026 |
| 139 |  EVEDEX |
ATOM/USD | $1.88 | $224,237 | 17:03:15 08/05/2026 |
| 140 | AscendEX |
ATOM/USD | $1.87 | $210,918 | 16:57:11 08/05/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.84 | $190,270 | 17:00:10 08/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.88 | $183,374 | 16:59:53 08/05/2026 |
| 143 |  Pionex |
ATOM/USDT | $1.87 | $183,070 | 16:57:12 08/05/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.87 | $179,146 | 16:57:08 08/05/2026 |
| 145 | ASTX |
ATOM/USDT | $1.87 | $175,236 | 17:00:12 08/05/2026 |
| 146 |  Helix |
ATOM/USDT | $1.87 | $170,453 | 17:00:16 08/05/2026 |
| 147 |  Picol |
ATOM/USDT | $1.87 | $161,433 | 17:00:09 08/05/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.87 | $148,162 | 17:00:10 08/05/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.87 | $147,637 | 17:00:09 08/05/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.87 | $145,536 | 16:51:10 08/05/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.87 | $145,226 | 16:57:11 08/05/2026 |
| 152 | Phemex |
ATOM/USDC | $1.87 | $142,856 | 16:57:12 08/05/2026 |
| 153 | BitMart |
ATOM/BTC | $1.87 | $123,166 | 16:57:07 08/05/2026 |
| 154 | Bitget |
ATOM/USDT | $1.87 | $116,786 | 16:54:12 08/05/2026 |
| 155 | KCEX |
ATOM/USDT | $1.87 | $104,669 | 16:57:07 08/05/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.87 | $95,665.42 | 16:54:13 08/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.87 | $95,426.25 | 17:00:15 08/05/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.87 | $93,557.12 | 17:00:09 08/05/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.87 | $93,411.09 | 16:57:07 08/05/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.87 | $93,316.99 | 16:54:11 08/05/2026 |
| 161 | Pionex |
ATOM/USDT | $1.87 | $92,833.29 | 16:57:16 08/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.87 | $92,831.74 | 16:57:12 08/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.87 | $86,193.42 | 16:54:07 08/05/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.87 | $81,586.13 | 17:00:09 08/05/2026 |
| 165 |  BlueBit |
ATOM/USDT | $1.87 | $80,021.82 | 17:00:12 08/05/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.87 | $77,752.40 | 16:54:12 08/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.87 | $76,541.80 | 17:00:08 08/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.87 | $76,530.31 | 17:00:12 08/05/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.87 | $73,789.08 | 16:54:12 08/05/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.87 | $73,242.47 | 17:00:12 08/05/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.87 | $73,213.36 | 17:00:08 08/05/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.87 | $73,154.05 | 17:00:16 08/05/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.87 | $73,142.36 | 17:00:07 08/05/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.87 | $73,142.36 | 17:00:07 08/05/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.87 | $73,142.36 | 17:00:09 08/05/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.87 | $70,577.96 | 17:02:23 08/05/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.87 | $70,245.82 | 16:57:07 08/05/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.87 | $67,741.15 | 16:57:08 08/05/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $66,999.85 | 16:55:23 08/05/2026 |
| 180 | Kraken |
ATOM/EUR | $1.87 | $66,263.49 | 16:59:25 08/05/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.87 | $65,489.83 | 17:00:07 08/05/2026 |
| 182 |  Osmosis |
ATOM/USDC | $1.86 | $64,701.42 | 08:44:56 08/05/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.87 | $62,634.28 | 16:57:11 08/05/2026 |
| 184 |  Tebbit |
ATOM/USDT | $1.87 | $60,113.91 | 17:00:15 08/05/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.86 | $59,145.17 | 16:57:07 08/05/2026 |
| 186 | Binance |
ATOM/TRY | $1.86 | $55,421.21 | 16:56:42 08/05/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.87 | $55,187.40 | 16:54:11 08/05/2026 |
| 188 | WhiteBIT |
ATOM/USDC | $1.87 | $54,097.26 | 16:57:07 08/05/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.87 | $51,033.72 | 17:00:07 08/05/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.87 | $51,022.49 | 16:59:53 08/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.87 | $50,751.49 | 17:00:16 08/05/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.87 | $45,919.00 | 17:00:09 08/05/2026 |
| 193 | BitTap |
ATOM/USDT | $1.87 | $45,430.80 | 17:00:12 08/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.87 | $45,124.28 | 17:00:14 08/05/2026 |
| 195 | Gate |
ATOM/USDT | $1.87 | $44,360.14 | 16:56:54 08/05/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.86 | $43,873.95 | 16:57:10 08/05/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $1.87 | $41,862.28 | 16:57:08 08/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $1.87 | $39,999.66 | 17:00:14 08/05/2026 |
| 199 | BitStorage |
ATOM/BTC | $1.87 | $39,346.67 | 17:00:14 08/05/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.87 | $37,923.77 | 17:00:07 08/05/2026 |
| 201 |  Coincall |
ATOM/USD | $1.87 | $37,813.92 | 17:03:16 08/05/2026 |
| 202 | EXMO |
ATOM/USDC | $1.87 | $37,341.96 | 16:51:10 08/05/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $1.87 | $37,207.91 | 16:57:11 08/05/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.87 | $31,033.81 | 16:56:36 08/05/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.88 | $30,996.11 | 16:57:08 08/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.88 | $29,918.01 | 16:59:53 08/05/2026 |
| 207 | EXMO |
ATOM/EUR | $1.93 | $27,607.67 | 16:51:10 08/05/2026 |
| 208 | MEXC |
ATOM/USDC | $1.87 | $26,081.35 | 16:57:11 08/05/2026 |
| 209 | Gate |
ATOM/BTC | $1.87 | $24,707.69 | 16:56:24 08/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.87 | $24,311.64 | 16:57:08 08/05/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.87 | $23,745.75 | 17:00:12 08/05/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.87 | $23,743.92 | 17:00:09 08/05/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.87 | $22,149.62 | 17:00:15 08/05/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.87 | $22,085.41 | 16:57:07 08/05/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.88 | $20,428.19 | 17:01:25 08/05/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.88 | $19,940.51 | 16:57:07 08/05/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.87 | $19,528.40 | 16:56:36 08/05/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.87 | $19,008.20 | 16:57:11 08/05/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.87 | $18,509.51 | 17:00:15 08/05/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.87 | $16,704.13 | 16:57:11 08/05/2026 |
| 221 | LeveX |
ATOM/USDT | $1.87 | $16,441.70 | 17:00:09 08/05/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.87 | $15,594.23 | 16:54:08 08/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.87 | $15,592.59 | 17:00:08 08/05/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.87 | $15,261.96 | 17:00:21 08/05/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $15,089.87 | 17:00:16 08/05/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $14,946.63 | 16:55:23 08/05/2026 |
| 227 | Binance |
ATOM/BTC | $1.87 | $14,452.26 | 16:56:42 08/05/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $14,274.08 | 17:00:19 08/05/2026 |
| 229 |  Bitfinex |
ATO/USD | $1.87 | $14,011.09 | 16:59:24 08/05/2026 |
| 230 | Bitfinex |
ATO/USDT | $1.87 | $13,417.66 | 16:59:53 08/05/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.87 | $12,291.42 | 07:07:56 08/05/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.87 | $10,303.71 | 16:54:11 08/05/2026 |
| 233 | MEXC |
ATOM/BTC | $1.87 | $10,270.45 | 16:57:11 08/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.89 | $10,136.72 | 16:59:23 08/05/2026 |
| 235 | Bybit |
ATOM/USDC | $1.86 | $9,725.37 | 16:54:13 08/05/2026 |
| 236 |  BiFinance |
ATOM/USDT | $1.87 | $9,675.54 | 16:45:08 08/05/2026 |
| 237 | Kraken |
ATOM/USDT | $1.87 | $9,665.60 | 16:59:54 08/05/2026 |
| 238 | SunX |
ATOM/USDT | $1.87 | $9,563.93 | 17:00:17 08/05/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.87 | $9,413.29 | 16:55:23 08/05/2026 |
| 240 |  XBO.com |
ATOM/USDC | $1.87 | $9,298.67 | 16:57:08 08/05/2026 |
| 241 | XBO.com |
ATOM/USD | $1.87 | $9,287.73 | 16:57:08 08/05/2026 |
| 242 | Binance |
ATOM/EUR | $1.87 | $9,279.71 | 16:56:54 08/05/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.87 | $9,221.74 | 16:57:08 08/05/2026 |
| 244 | Helix |
ATOM/USDT | $1.87 | $8,941.04 | 17:00:09 08/05/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $1.87 | $7,942.54 | 16:54:07 08/05/2026 |
| 246 | Gate |
ATOM/USDC | $1.87 | $7,901.69 | 16:56:54 08/05/2026 |
| 247 | Binance |
ATOM/FDUSD | $1.87 | $7,800.55 | 16:56:54 08/05/2026 |
| 248 | Coinbase Exchange |
ATOM/USDT | $1.87 | $6,927.15 | 16:56:36 08/05/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.88 | $6,530.81 | 16:55:23 08/05/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.88 | $6,513.89 | 16:56:36 08/05/2026 |
| 251 |  FIXT |
ATOM/USDT | $1.87 | $6,478.82 | 17:03:15 08/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.87 | $6,289.10 | 17:03:18 08/05/2026 |
| 253 | OKX |
ATOM/EUR | $1.87 | $5,939.27 | 16:56:24 08/05/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.92 | $5,398.30 | 17:00:12 08/05/2026 |
| 255 | EXMO |
ATOM/USD | $1.93 | $5,135.13 | 16:51:10 08/05/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.87 | $4,995.35 | 16:57:12 08/05/2026 |
| 257 | Kraken |
ATOM/USDC | $1.88 | $4,702.76 | 16:59:54 08/05/2026 |
| 258 | Kraken |
ATOM/GBP | $1.88 | $4,454.90 | 16:59:25 08/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.88 | $4,284.70 | 16:54:17 08/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.06931 | $4,159.07 | 16:28:03 08/05/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.87 | $4,036.92 | 16:54:07 08/05/2026 |
| 262 | Osmosis |
ATOM/OSMO | $1.87 | $3,920.55 | 08:44:56 08/05/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.87 | $3,900.90 | 16:54:11 08/05/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.87 | $3,565.08 | 16:59:53 08/05/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.87 | $3,427.04 | 16:59:53 08/05/2026 |
| 266 |  Aster |
ATOM/USDT | $1.87 | $3,328.60 | 16:54:15 08/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.87 | $3,085.09 | 17:03:46 08/05/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.92 | $3,012.40 | 16:57:11 08/05/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.87 | $2,685.71 | 08:29:27 08/05/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.87 | $2,678.70 | 16:57:11 08/05/2026 |
| 271 | CEX.IO |
ATOM/USD | $1.87 | $2,439.43 | 16:57:12 08/05/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $2,254.23 | 16:54:11 08/05/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.89 | $2,116.61 | 16:59:53 08/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.87 | $1,961.63 | 17:00:08 08/05/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.87 | $1,892.85 | 16:27:09 08/05/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,523.93 | 16:12:02 08/05/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.88 | $1,473.83 | 17:00:12 08/05/2026 |
| 278 | TRIV |
ATOM/USDT | $1.87 | $1,473.83 | 17:00:12 08/05/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.86 | $1,462.24 | 07:10:06 08/05/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.82 | $1,454.01 | 17:00:08 08/05/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.87 | $1,436.19 | 17:00:12 08/05/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.86 | $1,364.84 | 16:57:07 08/05/2026 |
| 283 | OKX |
ATOM/USD | $1.86 | $1,284.13 | 16:56:53 08/05/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.88 | $1,115.60 | 16:57:11 08/05/2026 |
| 285 | Osmosis |
AKT/ATOM | $0.6191 | $1,090.17 | 07:14:00 08/05/2026 |
| 286 |  Binance TH |
ATOM/USDT | $1.87 | $1,001.81 | 16:57:07 08/05/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.87 | $911.55 | 17:00:11 08/05/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.87 | $814.02 | 06:29:02 08/05/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.87 | $801.75 | 16:57:08 08/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.91 | $747.16 | 16:57:08 08/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $722.16 | 16:43:00 08/05/2026 |
| 292 | OKX |
ATOM/USDC | $1.87 | $706.71 | 16:56:53 08/05/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.87 | $702.34 | 07:25:49 08/05/2026 |
| 294 | Helix |
stATOM/ATOM | $3.48 | $684.22 | 17:00:09 08/05/2026 |
| 295 |  Gemini |
ATOM/USD | $1.88 | $621.13 | 16:59:53 08/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.88 | $563.64 | 16:54:07 08/05/2026 |
| 297 |  Korbit |
ATOM/KRW | $1.87 | $544.38 | 16:54:08 08/05/2026 |
| 298 | WEEX |
ATOM/USDT | $1.87 | $488.80 | 16:57:08 08/05/2026 |
| 299 | Osmosis |
ATOM/ATONE | $1.88 | $483.01 | 07:48:49 08/05/2026 |
| 300 | Flipster |
ATOM/USDT | $1.87 | $475.24 | 17:00:16 08/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,195,578 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.