Cosmos ATOM
Xếp hạng #67
22:53:00 22/10/2026
Giá Cosmos (ATOM)
$1.70 -3.93%
0.00002080 BTC
44,084 VND
Thấp: $1.69
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $162,788,287 | 22:00:10 22/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $43,597,356 | 22:00:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $41,210,655 | 22:00:15 22/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.71 | $21,110,684 | 21:54:17 22/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.71 | $20,706,671 | 22:00:18 22/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.71 | $20,433,621 | 21:57:15 22/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.71 | $16,847,948 | 21:57:15 22/10/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.71 | $16,292,011 | 22:00:07 22/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.71 | $13,868,020 | 21:57:16 22/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.71 | $13,298,426 | 22:00:10 22/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.71 | $12,208,389 | 22:00:10 22/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.71 | $10,408,234 | 21:57:16 22/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.71 | $10,318,656 | 21:57:19 22/10/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.71 | $9,745,602 | 21:48:15 22/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.71 | $9,647,620 | 21:57:15 22/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.71 | $9,603,629 | 21:57:15 22/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.71 | $8,554,674 | 21:57:16 22/10/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.71 | $7,273,138 | 22:00:11 22/10/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.71 | $7,228,747 | 21:54:16 22/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.71 | $6,465,710 | 21:54:17 22/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.71 | $6,254,629 | 22:00:16 22/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.71 | $6,215,071 | 21:57:17 22/10/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.71 | $6,213,768 | 21:57:16 22/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.71 | $5,777,663 | 22:00:16 22/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.71 | $5,243,414 | 22:00:16 22/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.71 | $5,154,385 | 21:57:15 22/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.71 | $4,966,066 | 21:57:16 22/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.71 | $4,541,538 | 22:00:15 22/10/2026 |
| 30 |  BingX |
ATOM/USDT | $1.71 | $4,445,389 | 21:57:18 22/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.71 | $4,263,499 | 21:57:16 22/10/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.71 | $4,085,347 | 21:57:16 22/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,915,577 | 22:00:15 22/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.71 | $3,604,593 | 22:00:17 22/10/2026 |
| 35 | Binance |
ATOM/USDT | $1.71 | $3,422,605 | 21:56:42 22/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.71 | $3,358,361 | 21:51:18 22/10/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.71 | $3,327,613 | 21:54:16 22/10/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.71 | $2,963,040 | 21:54:16 22/10/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.71 | $2,945,974 | 22:00:17 22/10/2026 |
| 40 |  Helix |
ATOM/USDC | $1.72 | $2,796,669 | 21:57:09 22/10/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.71 | $2,656,994 | 22:00:16 22/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.71 | $2,614,169 | 22:00:15 22/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.72 | $2,553,334 | 21:54:10 22/10/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.71 | $2,152,043 | 21:57:15 22/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.71 | $2,111,798 | 21:57:20 22/10/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.69 | $2,054,551 | 16:54:17 22/10/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.71 | $2,037,364 | 21:57:11 22/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.71 | $2,027,382 | 21:57:08 22/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.72 | $1,995,521 | 21:59:23 22/10/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.71 | $1,941,773 | 21:57:16 22/10/2026 |
| 52 |  UZX |
ATOM/USDT | $1.71 | $1,804,824 | 21:51:07 22/10/2026 |
| 53 |  CRMClick |
ATOM/USDT | $1.71 | $1,766,331 | 22:00:12 22/10/2026 |
| 54 |  HTX |
ATOM/USDT | $1.71 | $1,766,249 | 21:59:24 22/10/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.71 | $1,748,619 | 22:00:16 22/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.71 | $1,713,360 | 21:57:16 22/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.71 | $1,711,544 | 21:57:09 22/10/2026 |
| 58 |  4E |
ATOM/USDT | $1.71 | $1,694,829 | 22:00:11 22/10/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.71 | $1,678,974 | 21:56:23 22/10/2026 |
| 60 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.72 | $1,531,273 | 21:57:08 22/10/2026 |
| 62 | Echobit |
ATOM/USDT | $1.71 | $1,375,246 | 21:57:09 22/10/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.71 | $1,332,245 | 21:48:07 22/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.71 | $1,324,391 | 21:57:16 22/10/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.71 | $1,256,791 | 21:57:15 22/10/2026 |
| 66 | Toobit |
ATOM/USDT | $1.71 | $1,253,173 | 21:57:10 22/10/2026 |
| 67 | KuCoin |
ATOM/USDT | $1.71 | $1,192,982 | 21:54:19 22/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.71 | $1,178,856 | 21:57:15 22/10/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.71 | $1,174,897 | 22:00:24 22/10/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.71 | $1,158,370 | 21:57:25 22/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.71 | $1,149,441 | 21:57:10 22/10/2026 |
| 72 | MEXC |
ATOM/USDT | $1.71 | $1,061,242 | 21:54:11 22/10/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.71 | $1,039,794 | 21:57:11 22/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.71 | $1,012,506 | 21:57:18 22/10/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,774 | 22:00:17 22/10/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.71 | $925,192 | 21:54:26 22/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.71 | $922,903 | 21:57:10 22/10/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.71 | $893,034 | 21:57:19 22/10/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.71 | $892,151 | 21:57:09 22/10/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.72 | $855,441 | 22:00:13 22/10/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.72 | $790,356 | 22:00:11 22/10/2026 |
| 82 | Aivora Exchange |
ATOM/USDT | $1.72 | $764,938 | 22:00:08 22/10/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.71 | $746,031 | 21:57:07 22/10/2026 |
| 84 |  EVEDEX |
ATOM/USD | $1.71 | $738,281 | 22:00:16 22/10/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.74 | $733,344 | 21:56:53 22/10/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.71 | $733,040 | 21:56:59 22/10/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.72 | $713,158 | 22:00:11 22/10/2026 |
| 88 | LBank |
ATOM/USDT | $1.71 | $704,656 | 21:57:09 22/10/2026 |
| 89 |  OKX |
ATOM/USDT | $1.71 | $693,415 | 21:56:23 22/10/2026 |
| 90 | WhiteBIT |
ATOM/USDC | $1.72 | $657,965 | 21:48:07 22/10/2026 |
| 91 |  Kraken |
ATOM/USD | $1.71 | $645,726 | 21:59:27 22/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.71 | $638,606 | 22:00:17 22/10/2026 |
| 93 | WhiteBIT |
ATOM/TRY | $1.72 | $613,009 | 21:48:07 22/10/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.71 | $598,180 | 21:57:11 22/10/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.72 | $591,400 | 21:57:16 22/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.71 | $577,370 | 21:57:17 22/10/2026 |
| 97 | Kraken |
ATOM/EUR | $1.71 | $510,596 | 21:59:55 22/10/2026 |
| 98 | Bybit |
ATOM/USDT | $1.71 | $504,865 | 21:54:09 22/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.71 | $504,482 | 21:57:09 22/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.71 | $470,349 | 21:57:09 22/10/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.71 | $421,945 | 21:57:14 22/10/2026 |
| 102 |  Gate |
ATOM/USDT | $1.71 | $374,293 | 21:54:20 22/10/2026 |
| 103 |  XT.COM |
ATOM/USDT | $1.71 | $346,336 | 21:57:11 22/10/2026 |
| 104 | ASTX |
ATOM/USDT | $1.72 | $345,336 | 22:00:08 22/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.71 | $344,754 | 21:57:10 22/10/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.72 | $339,713 | 22:00:15 22/10/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.71 | $339,374 | 21:57:15 22/10/2026 |
| 108 |  TRAIEX |
ATOM/USDT | $1.71 | $339,123 | 22:00:16 22/10/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $1.71 | $331,484 | 22:00:15 22/10/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.71 | $322,501 | 21:57:08 22/10/2026 |
| 111 | Pionex |
ATOM/USDT | $1.71 | $315,448 | 21:57:16 22/10/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.71 | $311,301 | 22:00:16 22/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.72 | $304,471 | 22:00:11 22/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.71 | $302,262 | 21:51:07 22/10/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.71 | $299,812 | 21:51:08 22/10/2026 |
| 116 | BloFin |
ATOM/USDT | $1.71 | $298,488 | 21:57:17 22/10/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.72 | $258,588 | 21:56:23 22/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.71 | $252,607 | 21:57:12 22/10/2026 |
| 121 |  Deribit |
ATOM/USDC | $1.71 | $249,320 | 21:52:00 22/10/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.71 | $243,137 | 21:57:10 22/10/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.71 | $242,192 | 22:00:12 22/10/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.71 | $235,632 | 22:00:07 22/10/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.82 | $221,396 | 22:00:09 22/10/2026 |
| 126 |  Extended |
ATOM/USD | $1.71 | $220,813 | 22:00:16 22/10/2026 |
| 127 | Bitget |
ATOM/USDT | $1.72 | $183,366 | 21:55:14 22/10/2026 |
| 128 | Binance |
ATOM/TRY | $1.71 | $177,879 | 21:56:54 22/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.68 | $173,098 | 22:00:13 22/10/2026 |
| 130 | Kraken |
ATOM/XBT | $1.71 | $169,080 | 21:59:27 22/10/2026 |
| 131 | BingX |
ATOM/USDT | $1.71 | $165,630 | 21:57:08 22/10/2026 |
| 132 |  CoinUp.io |
ATOM/USDT | $1.71 | $165,449 | 21:57:10 22/10/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.71 | $163,290 | 22:00:12 22/10/2026 |
| 134 | Binance |
ATOM/USDC | $1.71 | $162,349 | 21:56:42 22/10/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.72 | $161,366 | 21:48:07 22/10/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.72 | $158,599 | 22:00:09 22/10/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.71 | $152,119 | 21:57:10 22/10/2026 |
| 138 | TRAIEX |
ATOM/USDT | $1.71 | $139,946 | 22:00:10 22/10/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.72 | $138,590 | 21:57:12 22/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.71 | $138,063 | 21:57:10 22/10/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.72 | $137,726 | 22:00:10 22/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.71 | $136,005 | 21:54:10 22/10/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.71 | $131,582 | 22:00:09 22/10/2026 |
| 144 | Niza.io |
ATOM/EUR | $1.71 | $128,785 | 22:00:12 22/10/2026 |
| 145 | Gate |
ATOM/USDT | $1.71 | $116,185 | 21:56:24 22/10/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.73 | $115,927 | 21:59:53 22/10/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.71 | $115,068 | 22:00:15 22/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.71 | $108,246 | 22:00:12 22/10/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.71 | $107,480 | 21:57:10 22/10/2026 |
| 150 | Kraken |
ATOM/USDT | $1.71 | $104,591 | 21:59:27 22/10/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.71 | $102,472 | 22:00:17 22/10/2026 |
| 152 | HTX |
ATOM/USDT | $1.71 | $101,828 | 21:57:16 22/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.71 | $101,300 | 21:57:10 22/10/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.71 | $96,081.51 | 21:48:07 22/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.71 | $83,978.91 | 21:57:11 22/10/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $78,024.88 | 21:59:23 22/10/2026 |
| 157 | B2Z Exchange |
ATOM/USD | $1.71 | $75,679.96 | 22:00:10 22/10/2026 |
| 158 | BITmarkets |
ATOM/USD | $1.71 | $75,679.52 | 22:00:12 22/10/2026 |
| 159 |  Revolut (UK) |
ATOM/EUR | $1.71 | $67,606.43 | 22:00:11 22/10/2026 |
| 160 |  ZKE |
ATOM/USDT | $1.71 | $64,947.78 | 22:00:14 22/10/2026 |
| 161 | Gate |
ATOM/USDC | $1.71 | $64,170.11 | 21:56:24 22/10/2026 |
| 162 |  Osmosis |
ATOM/OSMO | $1.70 | $61,339.82 | 21:58:48 22/10/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.72 | $60,403.08 | 21:57:08 22/10/2026 |
| 164 | KuCoin |
ATOM/USDC | $1.72 | $59,413.98 | 21:56:23 22/10/2026 |
| 165 | BitTap |
ATOM/USDT | $1.71 | $59,014.27 | 22:00:13 22/10/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $59,009.95 | 21:48:11 22/10/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.71 | $55,788.12 | 22:00:13 22/10/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.71 | $55,259.24 | 22:00:10 22/10/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.71 | $54,256.26 | 21:57:10 22/10/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.71 | $52,618.85 | 22:00:12 22/10/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.71 | $51,576.24 | 21:57:10 22/10/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.71 | $51,509.36 | 22:00:11 22/10/2026 |
| 173 | XBO.com |
ATOM/USD | $1.71 | $48,238.97 | 22:00:10 22/10/2026 |
| 174 | WEEX |
ATOM/USDT | $1.71 | $48,164.57 | 21:57:12 22/10/2026 |
| 175 | Coinbase Exchange |
ATOM/EUR | $1.71 | $46,942.15 | 21:56:29 22/10/2026 |
| 176 | OKX |
ATOM/USDC | $1.71 | $46,938.41 | 21:56:23 22/10/2026 |
| 177 |  Coincall |
ATOM/USD | $1.71 | $46,892.64 | 22:00:15 22/10/2026 |
| 178 | KuCoin |
ATOM/ETH | $1.71 | $44,874.32 | 21:56:23 22/10/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.71 | $44,080.39 | 21:58:07 22/10/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.71 | $42,723.54 | 21:57:10 22/10/2026 |
| 181 | WEEX |
ATOM/USDC | $1.71 | $41,108.93 | 21:57:12 22/10/2026 |
| 182 | TRAIEX |
ATOM/USDC | $1.71 | $38,477.22 | 22:00:10 22/10/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.71 | $37,418.41 | 21:56:59 22/10/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.71 | $33,299.58 | 21:59:53 22/10/2026 |
| 185 | ZKE |
ATOM/USDC | $1.71 | $31,571.31 | 22:00:14 22/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $31,291.74 | 21:59:23 22/10/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.71 | $30,562.36 | 22:00:16 22/10/2026 |
| 188 | Kraken |
ATOM/USDC | $1.72 | $29,990.38 | 21:59:27 22/10/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.72 | $29,627.27 | 21:57:09 22/10/2026 |
| 190 | MEXC |
ATOM/USDC | $1.71 | $28,694.38 | 21:54:11 22/10/2026 |
| 191 | Kraken |
ATOM/GBP | $1.71 | $28,273.49 | 21:59:55 22/10/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.71 | $28,217.49 | 21:51:49 22/10/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.72 | $27,909.59 | 22:00:07 22/10/2026 |
| 194 | Binance |
ATOM/BTC | $1.72 | $26,760.77 | 21:56:42 22/10/2026 |
| 195 | Revolut (UK) |
ATOM/GBP | $1.71 | $26,564.72 | 22:00:11 22/10/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.71 | $26,486.23 | 22:00:12 22/10/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.72 | $26,360.91 | 21:57:10 22/10/2026 |
| 198 |  Bitso |
ATOM/USD | $1.71 | $26,258.52 | 21:59:54 22/10/2026 |
| 199 | Crypto.com Exchange |
ATOM/USD | $1.72 | $24,734.79 | 21:30:24 22/10/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.71 | $24,544.12 | 21:56:59 22/10/2026 |
| 201 | Revolut (UK) |
ATOM/USD | $1.71 | $22,233.72 | 22:00:11 22/10/2026 |
| 202 | BVOX |
ATOM/USDT | $1.71 | $21,849.21 | 21:57:09 22/10/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.71 | $21,629.41 | 21:57:10 22/10/2026 |
| 204 | Osmosis |
ATOM/USDC | $1.71 | $21,602.32 | 21:58:55 22/10/2026 |
| 205 |  Variational |
ATOM/USDC | $1.71 | $20,475.37 | 22:00:16 22/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/BTC | $1.72 | $19,575.66 | 21:48:11 22/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.71 | $18,479.30 | 21:51:10 22/10/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.72 | $18,371.09 | 21:56:59 22/10/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.71 | $17,802.10 | 21:57:09 22/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $16,388.22 | 21:48:11 22/10/2026 |
| 211 | LeveX |
ATOM/USDT | $1.71 | $15,484.09 | 22:00:11 22/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.71 | $15,060.98 | 21:51:07 22/10/2026 |
| 213 | OKX |
ATOM/EUR | $1.72 | $14,961.33 | 21:56:23 22/10/2026 |
| 214 | SunX |
ATOM/USDT | $1.71 | $14,406.74 | 22:00:19 22/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $13,853.63 | 21:48:11 22/10/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.05743 | $13,615.27 | 21:27:42 22/10/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.71 | $13,302.58 | 21:47:51 22/10/2026 |
| 218 |  Koinpark |
ATOM/INR | $1.82 | $11,181.66 | 22:00:09 22/10/2026 |
| 219 | MEXC |
ATOM/BTC | $1.71 | $10,980.33 | 21:54:11 22/10/2026 |
| 220 |  Ulink |
ATOM/USDT | $4.64 | $10,580.18 | 22:00:19 22/10/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.71 | $9,955.77 | 22:00:17 22/10/2026 |
| 222 | Osmosis |
ATOM/P2P | $1.70 | $8,869.45 | 21:55:31 22/10/2026 |
| 223 |  Aster |
ATOM/USDT | $1.71 | $8,414.65 | 21:54:15 22/10/2026 |
| 224 |  ADEN |
ATOM/USDT | $1.71 | $8,392.15 | 22:01:00 22/10/2026 |
| 225 |  Flipster |
ATOM/USDT | $1.78 | $8,260.28 | 22:00:17 22/10/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.6861 | $7,638.16 | 21:35:02 22/10/2026 |
| 227 | Niza.io |
ATOM/GBP | $1.71 | $7,097.04 | 22:00:12 22/10/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.006987 | $6,729.39 | 21:57:37 22/10/2026 |
| 229 | Binance |
ATOM/EUR | $1.72 | $6,329.79 | 21:56:42 22/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.71 | $6,298.23 | 22:00:12 22/10/2026 |
| 231 | B2Z Exchange |
ATOM/USDT | $1.71 | $6,297.59 | 22:00:10 22/10/2026 |
| 232 | BTSE |
ATOM/USDT | $1.71 | $6,253.19 | 21:57:08 22/10/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.71 | $5,902.84 | 22:00:17 22/10/2026 |
| 234 | Kraken |
ATOM/ETH | $1.72 | $5,609.77 | 21:59:27 22/10/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.71 | $5,164.49 | 21:57:13 22/10/2026 |
| 236 |  Gate US |
ATOM/USDT | $1.72 | $5,116.98 | 22:00:08 22/10/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.71 | $4,604.25 | 21:59:23 22/10/2026 |
| 238 | Osmosis |
ATOM/stATOM | $1.70 | $4,474.14 | 21:36:09 22/10/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.72 | $4,067.72 | 22:00:08 22/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $3,638.20 | 21:49:22 22/10/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.72 | $3,049.59 | 21:52:54 22/10/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.74 | $2,900.53 | 22:01:22 22/10/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.73 | $2,872.04 | 21:59:23 22/10/2026 |
| 247 | Koinpark |
ATOM/USDT | $1.72 | $2,868.66 | 22:00:09 22/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.69 | $2,509.33 | 21:08:07 22/10/2026 |
| 249 |  Dzengi |
ATOM/USD | $1.70 | $2,157.90 | 22:00:09 22/10/2026 |
| 250 | Helix |
stATOM/ATOM | $3.43 | $2,128.85 | 21:57:09 22/10/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.80 | $1,994.96 | 22:00:10 22/10/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.73 | $1,796.41 | 22:00:07 22/10/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $1,735.85 | 21:53:28 22/10/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.77 | $1,727.50 | 21:57:09 22/10/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.70 | $1,595.23 | 21:25:10 22/10/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.70 | $1,538.93 | 20:54:32 22/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.70 | $1,454.89 | 21:54:09 22/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.70 | $1,029.27 | 21:48:14 22/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.73 | $950.24 | 21:57:08 22/10/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.72 | $922.65 | 21:57:08 22/10/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.71 | $901.63 | 21:57:10 22/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $827.67 | 20:24:24 22/10/2026 |
| 263 |  BabySwap |
ATOM/USDT | $1.71 | $604.91 | 19:36:44 22/10/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.71 | $532.81 | 21:57:09 22/10/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.71 | $489.09 | 22:00:12 22/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.71 | $489.01 | 22:00:10 22/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.72 | $446.21 | 21:57:10 22/10/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.04733 | $437.88 | 21:38:59 22/10/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004604 | $338.09 | 21:57:07 22/10/2026 |
| 270 | Helix |
ATOM/USDT | $1.50 | $266.44 | 21:57:09 22/10/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.73 | $243.69 | 21:59:54 22/10/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.71 | $214.05 | 22:00:12 22/10/2026 |
| 273 | Gate |
ATOM/BTC | $1.70 | $199.63 | 21:56:54 22/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.70 | $198.04 | 21:58:39 22/10/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.70 | $195.13 | 21:58:55 22/10/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.70 | $156.48 | 16:48:15 22/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.70 | $136.61 | 21:55:31 22/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.44 | $135.91 | 11:06:44 22/10/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.70 | $119.78 | 19:19:09 22/10/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.71 | $91.01 | 22:00:12 22/10/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.70 | $90.13 | 21:30:36 22/10/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.70 | $84.21 | 20:52:41 22/10/2026 |
| 283 |  Binance TH |
ATOM/USDT | $1.71 | $79.54 | 21:57:07 22/10/2026 |
| 284 |  Gemini |
ATOM/USD | $1.79 | $68.65 | 21:59:54 22/10/2026 |
| 285 | BabySwap |
ATOM/WBNB | $1.71 | $60.88 | 19:30:11 22/10/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.004652 | $56.42 | 16:43:07 22/10/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.83 | $56.29 | 21:57:08 22/10/2026 |
| 288 |  Bitstamp by Robinhood |
ATOM/EUR | $1.71 | $50.06 | 21:59:23 22/10/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.71 | $49.94 | 21:57:15 22/10/2026 |
| 290 | CEX.IO |
ATOM/EUR | $1.71 | $47.54 | 21:57:09 22/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.70 | $41.96 | 09:12:26 22/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004520 | $41.94 | 21:21:58 22/10/2026 |
| 293 |  Digital X |
ATOM/KRW | $1.70 | $37.59 | 21:51:07 22/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001303 | $31.84 | 08:31:55 22/10/2026 |
| 295 |  FMFW.io |
ATOM/USD | $1.72 | $29.55 | 22:00:11 22/10/2026 |
| 296 |  Mandala Exchange |
ATOM/USDT | $1.71 | $29.53 | 22:00:09 22/10/2026 |
| 297 |  Gleec BTC |
ATOM/USDT | $1.71 | $29.53 | 22:00:07 22/10/2026 |
| 298 |  HitBTC |
ATOM/USDT | $1.71 | $29.52 | 21:57:09 22/10/2026 |
| 299 |  WazirX |
ATOM/INR | $1.84 | $29.45 | 22:00:12 22/10/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.71 | $27.21 | 21:57:09 22/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 22/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,788,287 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.