Cosmos ATOM
Xếp hạng #50
10:54:00 31/03/2025
Giá Cosmos (ATOM)
$4.29 0.18%
0.00005260 BTC
111,706 VND
Thấp: $4.25
Cao: $4.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ATOM/USDT | $6.79 | $395,841,544 | 10:02:58 31/03/2025 |
| 2 |  UEEx |
ATOM/USDT | $7.52 | $86,426,927 | 10:05:58 31/03/2025 |
| 3 |  Echobit |
ATOM/USDT | $4.33 | $76,130,703 | 10:02:58 31/03/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $3.93 | $57,956,263 | 10:02:58 31/03/2025 |
| 5 |  BTCC |
ATOM/USDT | $4.34 | $55,514,718 | 10:02:58 31/03/2025 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $4.33 | $51,560,099 | 09:59:58 31/03/2025 |
| 7 |  DOEX |
ATOM/USDT | $4.32 | $49,770,665 | 10:02:58 31/03/2025 |
| 8 |  BYDFi |
ATOM/USDT | $4.34 | $44,459,513 | 10:02:58 31/03/2025 |
| 9 |  Binance |
ATOM/USDT | $4.34 | $37,906,265 | 09:56:58 31/03/2025 |
| 10 |  Millionero |
ATOM/USDT | $4.33 | $35,244,951 | 10:02:58 31/03/2025 |
| 11 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,001 | 09:59:58 31/03/2025 |
| 12 |  Batonex |
ATOM/USDT | $4.33 | $30,299,798 | 09:59:58 31/03/2025 |
| 13 | Echobit |
ATOM/USDT | $4.33 | $29,481,606 | 10:02:58 31/03/2025 |
| 14 |  JuCoin |
ATOM/USDT | $4.33 | $25,737,437 | 10:02:58 31/03/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.33 | $18,797,258 | 10:02:58 31/03/2025 |
| 16 |  OrangeX |
ATOM/USDT | $4.33 | $18,792,054 | 09:59:58 31/03/2025 |
| 17 |  Bybit |
ATOM/USDT | $4.34 | $16,798,645 | 09:56:58 31/03/2025 |
| 18 |  Fairdesk |
ATOM/USDT | $4.75 | $16,391,264 | 10:05:58 31/03/2025 |
| 19 |  Tapbit |
ATOM/USDT | $4.33 | $12,534,556 | 09:59:58 31/03/2025 |
| 20 |  Toobit |
ATOM/USDT | $4.33 | $12,510,942 | 09:59:58 31/03/2025 |
| 21 |  FameEX |
ATOM/USDT | $4.34 | $12,286,883 | 09:59:58 31/03/2025 |
| 22 |  WhiteBIT |
ATOM/USDT | $4.34 | $11,877,305 | 10:00:06 31/03/2025 |
| 23 |  CoinW |
ATOM/USDT | $4.33 | $11,696,463 | 09:59:58 31/03/2025 |
| 24 |  BiKing |
ATOM/USDT | $4.34 | $11,538,786 | 10:02:58 31/03/2025 |
| 25 | Koinbay |
ATOM/USDT | $4.33 | $11,264,866 | 09:59:49 31/03/2025 |
| 26 |  ZKE |
ATOM/USDT | $4.33 | $11,209,653 | 10:03:02 31/03/2025 |
| 27 |  TNNS PROX |
ATOM/USDT | $4.33 | $11,208,632 | 10:02:55 31/03/2025 |
| 28 |  SpireX |
ATOM/USDT | $4.33 | $11,208,502 | 10:03:00 31/03/2025 |
| 29 | Zedxion Exchange |
ATOM/USDT | $4.33 | $11,208,460 | 10:02:58 31/03/2025 |
| 30 | DOEX |
ATOM/USDT | $4.33 | $10,611,036 | 10:02:54 31/03/2025 |
| 31 |  VOOX Exchange |
ATOM/USDT | $4.33 | $10,434,057 | 09:59:58 31/03/2025 |
| 32 |  OKX |
ATOM/USDT | $4.35 | $10,088,428 | 09:56:58 31/03/2025 |
| 33 |  Bibox |
ATOM/USDT | $4.33 | $10,013,485 | 10:03:02 31/03/2025 |
| 34 | Bibox |
ATOM/USDT | $5.79 | $9,947,660 | 10:02:58 31/03/2025 |
| 35 |  AscendEX (BitMax) |
ATOM/USDT | $4.34 | $9,563,712 | 09:59:58 31/03/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $4.33 | $8,553,171 | 09:59:58 31/03/2025 |
| 37 |  Ourbit |
ATOM/USDT | $4.33 | $8,541,678 | 09:59:58 31/03/2025 |
| 38 |  Biton |
ATOM/USDT | $4.33 | $8,382,679 | 10:02:55 31/03/2025 |
| 39 |  Zoomex |
ATOM/USDT | $4.33 | $8,360,962 | 09:59:58 31/03/2025 |
| 40 |  Megabit |
ATOM/USDT | $4.33 | $7,596,934 | 09:59:58 31/03/2025 |
| 41 |  BVOX |
ATOM/USDT | $4.33 | $7,581,507 | 09:59:58 31/03/2025 |
| 42 |  Skybit |
ATOM/USDT | $4.33 | $7,482,253 | 10:02:58 31/03/2025 |
| 43 |  SAFEX |
ATOM/USDT | $4.33 | $6,243,152 | 10:02:58 31/03/2025 |
| 44 | BTCC |
ATOM/USDT | $4.33 | $5,736,984 | 10:03:00 31/03/2025 |
| 45 |  Bitrue |
ATOM/USDT | $4.33 | $5,657,738 | 09:59:58 31/03/2025 |
| 46 |  Poloniex |
ATOM/USDT | $4.33 | $5,542,383 | 10:00:04 31/03/2025 |
| 47 | Binance |
ATOM/USDT | $4.34 | $5,388,382 | 09:56:56 31/03/2025 |
| 48 |  XT.COM |
ATOM/USDT | $4.33 | $4,731,765 | 09:59:58 31/03/2025 |
| 49 |  BlueBit |
ATOM/USDT | $4.33 | $4,572,977 | 10:02:58 31/03/2025 |
| 50 |  Websea |
ATOM/USDT | $4.33 | $4,515,904 | 09:59:58 31/03/2025 |
| 51 |  HTX |
ATOM/USDT | $4.33 | $4,357,166 | 09:59:50 31/03/2025 |
| 52 | Millionero |
ATOM/USDT | $4.33 | $3,410,414 | 10:02:56 31/03/2025 |
| 53 |  DigiFinex |
ATOM/USDT | $4.34 | $3,327,638 | 10:00:03 31/03/2025 |
| 54 |  LBank |
ATOM/USDT | $4.33 | $3,152,376 | 09:59:58 31/03/2025 |
| 55 | WhiteBIT |
ATOM/USDC | $4.33 | $3,121,181 | 09:59:55 31/03/2025 |
| 56 |  Bitop |
ATOM/USDT | $4.33 | $3,027,756 | 10:02:58 31/03/2025 |
| 57 |  CEEX exchange |
ATOM/USDT | $4.33 | $2,943,298 | 10:03:03 31/03/2025 |
| 58 |  Darkex Exchange |
ATOM/USDT | $4.33 | $2,906,438 | 10:02:58 31/03/2025 |
| 59 | DigiFinex |
ATOM/USDT | $4.33 | $2,894,586 | 09:59:58 31/03/2025 |
| 60 |  XEX |
ATOM/USDT | $4.89 | $2,763,333 | 10:03:00 31/03/2025 |
| 61 |  4E |
ATOM/USDT | $4.35 | $2,667,305 | 10:02:58 31/03/2025 |
| 62 |  KCEX |
ATOM/USDT | $4.33 | $2,629,687 | 09:59:58 31/03/2025 |
| 63 | LBank |
ATOM/USDT | $4.33 | $2,497,360 | 09:59:59 31/03/2025 |
| 64 |  MEXC |
ATOM/USDT | $4.34 | $2,473,397 | 09:57:00 31/03/2025 |
| 65 | WhiteBIT |
ATOM/USDT | $4.35 | $2,333,299 | 09:59:58 31/03/2025 |
| 66 |  Bilaxy |
ATOM/USDT | $4.92 | $2,179,645 | 10:00:03 31/03/2025 |
| 67 | Binance |
ATOM/USD | $4.34 | $2,137,980 | 09:56:58 31/03/2025 |
| 68 | AscendEX (BitMax) |
ATOM/USDT | $4.31 | $2,078,352 | 09:59:55 31/03/2025 |
| 69 | Darkex Exchange |
ATOM/USDT | $4.33 | $2,055,951 | 10:02:59 31/03/2025 |
| 70 |  Phemex |
ATOM/USDT | $4.33 | $2,027,187 | 09:59:58 31/03/2025 |
| 71 |  Bullish |
ATOM/USDC | $4.62 | $1,939,398 | 09:59:47 31/03/2025 |
| 72 | Zedcex Exchange |
ATOM/USDZ | $4.35 | $1,599,275 | 10:02:58 31/03/2025 |
| 73 |  HKD.com |
ATOM/USDT | $4.79 | $1,557,477 | 10:02:58 31/03/2025 |
| 74 | Toobit |
ATOM/USDT | $4.33 | $1,532,087 | 09:59:48 31/03/2025 |
| 75 | XT.COM |
ATOM/USDT | $4.33 | $1,530,944 | 10:00:01 31/03/2025 |
| 76 |  Kraken |
ATOM/USD | $4.47 | $1,504,956 | 09:59:58 31/03/2025 |
| 77 |  LATOKEN |
ATOM/USDT | $4.34 | $1,497,535 | 10:00:03 31/03/2025 |
| 78 |  Coinbase Exchange |
ATOM/USD | $4.34 | $1,414,532 | 09:56:59 31/03/2025 |
| 79 | Bybit |
ATOM/USDT | $4.35 | $1,339,051 | 09:57:03 31/03/2025 |
| 80 |  Coinflare |
ATOM/USDT | $4.33 | $1,194,494 | 09:59:58 31/03/2025 |
| 81 |  KuCoin |
ATOM/USDT | $4.34 | $1,137,494 | 09:56:58 31/03/2025 |
| 82 | Zedcex Exchange |
ATOM/USDT | $4.35 | $1,137,262 | 10:02:58 31/03/2025 |
| 83 | OKX |
ATOM/USDT | $4.34 | $1,100,125 | 09:57:04 31/03/2025 |
| 84 |  P2B |
ATOM/USDT | $4.33 | $1,084,188 | 09:59:55 31/03/2025 |
| 85 | Hotcoin |
ATOM/USD | $4.33 | $1,059,001 | 09:59:58 31/03/2025 |
| 86 | Ourbit |
ATOM/USDT | $4.35 | $1,009,100 | 09:59:52 31/03/2025 |
| 87 |  3EX |
ATOM/USDT | $4.76 | $946,679 | 09:59:58 31/03/2025 |
| 88 |  BTSE |
ATOM/USDT | $4.33 | $931,830 | 09:59:58 31/03/2025 |
| 89 |  BITmarkets |
ATOM/USDT | $4.33 | $931,768 | 09:59:58 31/03/2025 |
| 90 |  FMCPAY |
ATOM/USDT | $4.34 | $923,494 | 10:00:01 31/03/2025 |
| 91 | HTX |
ATOM/USDT | $4.33 | $897,733 | 09:59:58 31/03/2025 |
| 92 |  B2Z Exchange |
ATOM/USD | $4.33 | $896,498 | 10:02:58 31/03/2025 |
| 93 | JuCoin |
ATOM/USDT | $4.33 | $813,021 | 10:02:59 31/03/2025 |
| 94 |  Gate.io |
ATOM/USDT | $4.34 | $768,343 | 09:57:04 31/03/2025 |
| 95 | BYDFi |
ATOM/USDT | $4.33 | $718,708 | 10:02:55 31/03/2025 |
| 96 | Binance |
ATOM/USDC | $4.34 | $707,356 | 09:57:04 31/03/2025 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $4.34 | $649,124 | 10:00:01 31/03/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $4.35 | $630,912 | 10:00:01 31/03/2025 |
| 99 |  Osmosis |
ATOM/USDC | $4.35 | $585,807 | 09:56:17 31/03/2025 |
| 100 | AscendEX (BitMax) |
ATOM/BTC | $4.31 | $585,709 | 09:59:55 31/03/2025 |
| 101 |  ProBit Global |
ATOM/USDT | $4.33 | $585,154 | 09:59:55 31/03/2025 |
| 102 | Millionero |
ATOM/USDC | $4.34 | $571,275 | 10:02:56 31/03/2025 |
| 103 |  dYdX v4 |
ATOM/USD | $4.33 | $530,852 | 10:05:58 31/03/2025 |
| 104 | MEXC |
ATOM/USDC | $4.34 | $528,393 | 09:57:00 31/03/2025 |
| 105 |  CoinUp.io |
ATOM/USDT | $4.33 | $509,378 | 10:03:03 31/03/2025 |
| 106 | Hotcoin |
ATOM/USDT | $4.34 | $488,489 | 10:00:01 31/03/2025 |
| 107 |  WOO X |
ATOM/USDT | $4.33 | $483,234 | 09:59:58 31/03/2025 |
| 108 | Osmosis |
ATOM/USDC | $4.35 | $479,682 | 09:56:17 31/03/2025 |
| 109 |  CoinCatch |
ATOM/USDT | $4.33 | $473,183 | 10:02:58 31/03/2025 |
| 110 |  Upbit |
ATOM/KRW | $4.41 | $462,533 | 09:57:02 31/03/2025 |
| 111 | OKX |
ATOM/USD | $4.34 | $458,190 | 09:56:58 31/03/2025 |
| 112 |  ICRYPEX |
ATOM/USDT | $4.37 | $445,654 | 09:59:59 31/03/2025 |
| 113 | Coinflare |
ATOM/USDT | $4.34 | $441,997 | 10:00:04 31/03/2025 |
| 114 | Kraken |
ATOM/USD | $4.34 | $422,568 | 10:00:04 31/03/2025 |
| 115 |  NexDAX |
ATOM/USDT | $4.32 | $421,184 | 10:02:55 31/03/2025 |
| 116 |  KoinBX |
ATOM/INR | $4.65 | $418,677 | 10:00:01 31/03/2025 |
| 117 | BVOX |
ATOM/USDT | $4.34 | $383,128 | 09:59:59 31/03/2025 |
| 118 | KuCoin |
ATOM/USDT | $4.35 | $380,702 | 09:57:04 31/03/2025 |
| 119 | OrangeX |
ATOM/USDT | $4.34 | $380,611 | 10:00:00 31/03/2025 |
| 120 |  BloFin |
ATOM/USDT | $4.35 | $379,112 | 09:59:58 31/03/2025 |
| 121 |  THORChain |
ATOM/RUNE | $4.34 | $343,583 | 09:59:57 31/03/2025 |
| 122 | Tapbit |
ATOM/USDT | $4.34 | $333,955 | 09:59:47 31/03/2025 |
| 123 | Phemex |
ATOM/USDT | $4.34 | $332,768 | 09:59:55 31/03/2025 |
| 124 | CoinW |
ATOM/USDT | $4.34 | $330,501 | 09:59:57 31/03/2025 |
| 125 |  Bitget |
ATOM/USDT | $4.35 | $323,939 | 09:57:02 31/03/2025 |
| 126 |  HitBTC |
ATOM/USDT | $4.34 | $323,390 | 10:00:02 31/03/2025 |
| 127 |  Gleec BTC |
ATOM/USDT | $4.34 | $323,322 | 10:03:03 31/03/2025 |
| 128 |  Mandala Exchange |
ATOM/USDT | $4.34 | $323,292 | 10:02:54 31/03/2025 |
| 129 |  FMFW.io |
ATOM/USD | $4.35 | $313,972 | 09:59:55 31/03/2025 |
| 130 |  Bitunix |
ATOM/USDT | $4.33 | $309,301 | 09:59:59 31/03/2025 |
| 131 | KoinBX |
ATOM/USDT | $4.34 | $306,176 | 10:00:01 31/03/2025 |
| 132 | Coinbase Exchange |
ATOM/USDT | $4.34 | $304,707 | 09:56:59 31/03/2025 |
| 133 | WhiteBIT |
ATOM/TRY | $4.39 | $304,128 | 09:59:55 31/03/2025 |
| 134 | B2Z Exchange |
ATOM/USDT | $4.33 | $303,047 | 10:03:02 31/03/2025 |
| 135 | BITmarkets |
ATOM/USDT | $4.34 | $302,845 | 09:59:56 31/03/2025 |
| 136 | BTSE |
ATOM/USDT | $4.34 | $302,825 | 09:59:47 31/03/2025 |
| 137 | KCEX |
ATOM/USDT | $4.34 | $302,523 | 09:59:57 31/03/2025 |
| 138 |  Hibt |
ATOM/USDT | $4.35 | $297,777 | 10:00:04 31/03/2025 |
| 139 | XEX |
ATOM/USDT | $4.88 | $274,978 | 10:02:58 31/03/2025 |
| 140 |  Hyperliquid |
ATOM/USD | $4.33 | $272,183 | 09:59:58 31/03/2025 |
| 141 | CoinCatch |
ATOM/USDT | $4.33 | $270,849 | 10:03:04 31/03/2025 |
| 142 |  AlphaX |
ATOM/USDT | $4.02 | $267,785 | 10:05:58 31/03/2025 |
| 143 | Coinbase Exchange |
ATOM/EUR | $4.34 | $251,019 | 09:56:59 31/03/2025 |
| 144 |  Bitazza |
ATOM/USDT | $4.34 | $250,447 | 10:03:03 31/03/2025 |
| 145 |  UZX |
ATOM/USDT | $4.33 | $215,882 | 10:00:04 31/03/2025 |
| 146 | FameEX |
ATOM/USDT | $4.33 | $214,157 | 10:00:06 31/03/2025 |
| 147 |  Niza.io |
ATOM/USD | $4.35 | $205,198 | 10:03:03 31/03/2025 |
| 148 |  Pionex |
ATOM/USDT | $4.33 | $205,018 | 09:59:58 31/03/2025 |
| 149 | AscendEX (BitMax) |
ATOM/USD | $4.33 | $200,445 | 09:59:55 31/03/2025 |
| 150 |  Fastex |
ATOM/USDT | $4.34 | $188,868 | 10:00:00 31/03/2025 |
| 151 |  Dex-Trade |
ATOM/USDT | $4.34 | $184,074 | 09:59:55 31/03/2025 |
| 152 | Fastex |
ATOM/USDC | $4.32 | $181,555 | 10:00:00 31/03/2025 |
| 153 |  Delta Exchange |
ATOM/USDT | $4.33 | $176,467 | 10:02:58 31/03/2025 |
| 154 | BITmarkets |
ATOM/USD | $4.34 | $174,878 | 10:00:05 31/03/2025 |
| 155 | B2Z Exchange |
ATOM/USD | $4.33 | $174,858 | 10:03:02 31/03/2025 |
| 156 | Binance |
ATOM/FDUSD | $4.34 | $171,155 | 09:57:04 31/03/2025 |
| 157 | SpireX |
ATOM/USDC | $4.33 | $170,342 | 10:03:00 31/03/2025 |
| 158 | Osmosis |
ATOM/stATOM | $4.33 | $158,856 | 09:39:52 31/03/2025 |
| 159 |  Bithumb |
ATOM/KRW | $4.39 | $150,297 | 09:59:52 31/03/2025 |
| 160 |  Deepcoin |
ATOM/USDT | $4.33 | $148,390 | 09:59:56 31/03/2025 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $4.34 | $140,630 | 10:00:01 31/03/2025 |
| 162 |  BitMart |
ATOM/BTC | $4.35 | $134,097 | 10:00:03 31/03/2025 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $4.36 | $121,015 | 09:57:02 31/03/2025 |
| 164 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 10:02:58 31/03/2025 |
| 165 |  Tokenize Xchange |
ATOM/USD | $4.28 | $113,667 | 10:02:52 31/03/2025 |
| 166 | Tokenize Xchange |
ATOM/SGD | $4.32 | $113,634 | 10:02:52 31/03/2025 |
| 167 |  Helix |
ATOM/USDT | $4.33 | $113,589 | 10:00:00 31/03/2025 |
| 168 |  PrimeXBT |
ATOM/USDT | $4.32 | $113,573 | 10:02:58 31/03/2025 |
| 169 |  Bitvavo |
ATOM/EUR | $4.33 | $108,942 | 10:00:06 31/03/2025 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $4.33 | $107,859 | 10:02:58 31/03/2025 |
| 171 |  BingX |
ATOM/USDT | $4.33 | $106,111 | 10:00:02 31/03/2025 |
| 172 | Binance |
ATOM/BTC | $4.34 | $105,607 | 09:57:04 31/03/2025 |
| 173 | BitMart |
ATOM/USDT | $4.35 | $105,323 | 10:00:03 31/03/2025 |
| 174 | OKX |
ATOM/USDC | $4.34 | $92,723.46 | 09:57:04 31/03/2025 |
| 175 |  GroveX |
ATOM/USDT | $4.35 | $89,777.59 | 10:02:58 31/03/2025 |
| 176 |  PointPay |
ATOM/USDT | $4.35 | $87,845.80 | 09:59:56 31/03/2025 |
| 177 | WhiteBIT |
ATOM/EUR | $4.35 | $83,646.68 | 09:59:55 31/03/2025 |
| 178 | NexDAX |
ATOM/BTC | $4.38 | $82,479.06 | 10:02:55 31/03/2025 |
| 179 |  SuperEx |
ATOM/USDT | $4.33 | $80,852.63 | 10:02:44 31/03/2025 |
| 180 |  TGEX |
ATOM/USDT | $4.33 | $79,034.62 | 10:02:58 31/03/2025 |
| 181 | SAFEX |
ATOM/USDT | $4.33 | $73,419.86 | 10:03:03 31/03/2025 |
| 182 |  EXMO |
ATOM/USDT | $4.35 | $72,137.20 | 10:00:04 31/03/2025 |
| 183 |  ONUS Pro |
ATOM/VNDC | $4.32 | $72,100.84 | 10:02:58 31/03/2025 |
| 184 | Kraken |
ATOM/EUR | $4.36 | $72,021.13 | 10:00:02 31/03/2025 |
| 185 |  EXMO.ME |
ATOM/USDT | $4.34 | $71,140.41 | 09:59:59 31/03/2025 |
| 186 |  Bitci TR |
ATOM/TRY | $4.37 | $70,929.53 | 10:02:50 31/03/2025 |
| 187 |  Bit2Me |
ATOM/EUR | $4.36 | $70,824.33 | 10:00:02 31/03/2025 |
| 188 |  BigONE |
ATOM/USDT | $4.34 | $70,116.08 | 09:59:50 31/03/2025 |
| 189 | Bitrue |
ATOM/USDT | $4.33 | $68,097.80 | 10:00:06 31/03/2025 |
| 190 | Osmosis |
ATOM/OSMO | $4.34 | $67,704.90 | 09:56:17 31/03/2025 |
| 191 | Pionex |
ATOM/USDT | $4.33 | $66,500.66 | 09:59:57 31/03/2025 |
| 192 | Osmosis |
ATOM/OSMO | $4.34 | $66,288.56 | 09:55:27 31/03/2025 |
| 193 | Bitrue |
ATOM/ADA | $4.33 | $64,994.46 | 09:59:55 31/03/2025 |
| 194 | Crypto.com Exchange |
ATOM/BTC | $4.35 | $61,892.60 | 09:57:02 31/03/2025 |
| 195 | Helix |
ATOM/USDT | $4.31 | $57,725.76 | 09:59:58 31/03/2025 |
| 196 | Binance |
ATOM/ETH | $4.33 | $56,475.99 | 09:57:04 31/03/2025 |
| 197 | BlueBit |
ATOM/USDT | $4.35 | $55,029.19 | 10:02:53 31/03/2025 |
| 198 |  OpenOcean |
WETH/ATOM | $1,811.71 | $53,433.87 | 09:59:56 31/03/2025 |
| 199 |  Qmall Exchange |
ATOM/UAH | $18.30 | $52,981.64 | 09:59:52 31/03/2025 |
| 200 |  Coincall |
ATOM/USD | $4.33 | $52,128.98 | 10:05:58 31/03/2025 |
| 201 |  Bitso |
ATOM/USD | $4.34 | $51,999.57 | 09:59:52 31/03/2025 |
| 202 | Coinbase Exchange |
ATOM/BTC | $4.34 | $51,981.44 | 09:56:59 31/03/2025 |
| 203 |  BitDelta |
ATOM/USDT | $4.35 | $50,576.67 | 10:00:04 31/03/2025 |
| 204 |  VVS Finance |
WCRO/ATOM | $0.1009 | $50,286.24 | 09:54:25 31/03/2025 |
| 205 | FMCPAY |
ATOM/BTC | $4.34 | $47,354.65 | 10:00:01 31/03/2025 |
| 206 | Coinbase Exchange |
ATOM/GBP | $4.35 | $47,068.67 | 09:56:59 31/03/2025 |
| 207 | Bitget |
ATOM/BTC | $4.37 | $46,851.70 | 09:57:02 31/03/2025 |
| 208 |  BitStorage |
ATOM/USDT | $4.34 | $44,659.00 | 09:59:55 31/03/2025 |
| 209 |  FIXT |
ATOM/USDT | $4.31 | $43,508.22 | 08:18:58 31/03/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $4.33 | $40,151.98 | 10:02:58 31/03/2025 |
| 211 |  LocalTrade |
ATOM/USDT | $4.33 | $37,806.89 | 10:02:51 31/03/2025 |
| 212 |  BtcTurk | Kripto |
ATOM/TRY | $4.38 | $35,854.33 | 09:59:50 31/03/2025 |
| 213 | Niza.io |
ATOM/EUR | $4.36 | $35,148.19 | 10:03:03 31/03/2025 |
| 214 | BloFin |
ATOM/USDT | $4.35 | $34,842.48 | 09:59:59 31/03/2025 |
| 215 |  Flipster |
ATOM/USDT | $4.33 | $34,184.17 | 09:59:58 31/03/2025 |
| 216 | Binance |
ATOM/TRY | $4.38 | $34,011.32 | 09:56:56 31/03/2025 |
| 217 |  XBO.com |
ATOM/USDC | $4.33 | $33,358.68 | 10:03:03 31/03/2025 |
| 218 | XBO.com |
ATOM/USD | $4.33 | $33,159.24 | 10:03:03 31/03/2025 |
| 219 | XBO.com |
ATOM/USDT | $4.33 | $33,092.01 | 10:03:03 31/03/2025 |
| 220 |  CoinEx |
ATOM/USDT | $4.33 | $32,086.53 | 10:00:03 31/03/2025 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $4.34 | $30,323.71 | 09:57:02 31/03/2025 |
| 222 | B2Z Exchange |
ATOM/USDC | $4.33 | $29,736.83 | 10:03:02 31/03/2025 |
| 223 | BITmarkets |
ATOM/USDC | $4.34 | $29,670.37 | 09:59:56 31/03/2025 |
| 224 | KuCoin |
ATOM/BTC | $4.33 | $28,178.54 | 09:57:04 31/03/2025 |
| 225 |  Blynex |
ATOM/USDT | $4.33 | $27,586.49 | 10:03:00 31/03/2025 |
| 226 |  Slingshot Finance |
WCANTO/ATOM | $0.009016 | $26,699.33 | 09:55:03 31/03/2025 |
| 227 |  Binance TR |
ATOM/TRY | $4.38 | $24,710.70 | 09:59:56 31/03/2025 |
| 228 |  Bitexen |
ATOM/TRY | $4.35 | $24,495.26 | 10:00:01 31/03/2025 |
| 229 |  BiFinance |
ATOM/USDT | $4.34 | $19,093.91 | 09:59:49 31/03/2025 |
| 230 | Crypto.com Exchange |
ATOM/USD | $4.35 | $17,397.48 | 09:56:58 31/03/2025 |
| 231 | Bitrue |
ATOM/USDC | $4.34 | $16,943.89 | 09:59:55 31/03/2025 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $4.36 | $15,850.57 | 09:57:02 31/03/2025 |
| 233 |  Koinpark |
ATOM/INR | $4.46 | $15,024.39 | 10:03:01 31/03/2025 |
| 234 | EXMO |
ATOM/EUR | $4.68 | $14,711.88 | 10:00:04 31/03/2025 |
| 235 |  HashKey Global |
ATOM/USDT | $4.32 | $14,653.82 | 09:59:49 31/03/2025 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.34 | $14,406.10 | 09:42:13 31/03/2025 |
| 237 | Bit2Me |
ATOM/USDC | $4.34 | $14,202.68 | 10:00:02 31/03/2025 |
| 238 | Osmosis |
AKT/ATOM | $1.20 | $14,064.51 | 09:45:56 31/03/2025 |
| 239 |  Topcredit Int |
ATOM/USDT | $4.33 | $13,412.30 | 10:03:04 31/03/2025 |
| 240 | Osmosis |
ATOM/JUNO | $4.34 | $13,119.08 | 09:54:02 31/03/2025 |
| 241 |  Tothemoon |
ATOM/USDT | $4.34 | $12,319.62 | 09:59:55 31/03/2025 |
| 242 | Kraken |
ATOM/ETH | $4.33 | $12,309.82 | 10:00:04 31/03/2025 |
| 243 | Kraken |
ATOM/XBT | $4.35 | $12,035.41 | 10:00:04 31/03/2025 |
| 244 |  VinDAX |
ATOM/USDT | $4.33 | $11,382.70 | 10:02:59 31/03/2025 |
| 245 | MEXC |
ATOM/BTC | $4.34 | $11,141.61 | 09:57:00 31/03/2025 |
| 246 |  Coinone |
ATOM/KRW | $4.39 | $11,048.79 | 09:59:52 31/03/2025 |
| 247 |  Bitfinex |
ATO/USD | $4.35 | $11,027.74 | 10:00:02 31/03/2025 |
| 248 | KuCoin |
ATOM/USDC | $4.33 | $10,541.68 | 09:57:04 31/03/2025 |
| 249 | Kraken |
ATOM/GBP | $4.33 | $9,935.13 | 10:00:02 31/03/2025 |
| 250 | KuCoin |
ATOM/ETH | $4.34 | $8,922.11 | 09:56:56 31/03/2025 |
| 251 | ONUS Pro |
ATOM/VNDC | $4.34 | $8,776.73 | 10:02:56 31/03/2025 |
| 252 | Osmosis |
ATOM/FLIX | $4.34 | $8,643.48 | 09:43:00 31/03/2025 |
| 253 |  Paribu |
ATOM/TRY | $4.33 | $7,723.67 | 09:59:52 31/03/2025 |
| 254 | LATOKEN |
ATOM/BTC | $4.29 | $7,684.88 | 10:00:03 31/03/2025 |
| 255 | TGEX |
ATOM/USDT | $4.33 | $6,930.85 | 10:03:00 31/03/2025 |
| 256 |  Persistence DEX |
XPRT/ATOM | $0.08982 | $6,864.28 | 09:59:49 31/03/2025 |
| 257 | Osmosis |
ATOM/CHEQ | $4.36 | $6,787.28 | 09:53:17 31/03/2025 |
| 258 | Binance |
ATOM/EUR | $4.36 | $6,569.50 | 09:57:04 31/03/2025 |
| 259 |  Tokocrypto |
ATOM/USDT | $4.33 | $6,272.54 | 09:59:55 31/03/2025 |
| 260 |  Bitkub |
ATOM/THB | $4.30 | $6,247.97 | 09:59:55 31/03/2025 |
| 261 | Kraken |
ATOM/USDT | $4.35 | $6,231.89 | 10:00:04 31/03/2025 |
| 262 | BlueBit |
ATOM/BTC | $4.34 | $5,803.07 | 10:02:53 31/03/2025 |
| 263 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.24 | $5,714.78 | 07:42:09 31/03/2025 |
| 264 | Qmall Exchange |
ATOM/USDT | $4.34 | $5,678.40 | 09:59:52 31/03/2025 |
| 265 | EXMO |
ATOM/USDC | $4.35 | $5,289.46 | 10:00:04 31/03/2025 |
| 266 | Osmosis |
ATOM/CRO | $4.33 | $5,163.39 | 09:36:57 31/03/2025 |
| 267 | Bitfinex |
ATO/USDT | $4.32 | $4,920.56 | 10:00:02 31/03/2025 |
| 268 | Niza.io |
ATOM/GBP | $4.33 | $4,875.52 | 10:03:03 31/03/2025 |
| 269 | Dex-Trade |
ATOM/ETH | $4.34 | $4,759.67 | 10:00:05 31/03/2025 |
| 270 | Osmosis |
ATOM/stATOM | $4.30 | $4,741.69 | 20:48:10 30/03/2025 |
| 271 | Osmosis |
RIO/ATOM | $0.2072 | $4,721.95 | 08:54:58 31/03/2025 |
| 272 | CoinEx |
ATOM/BTC | $4.35 | $4,609.23 | 10:00:03 31/03/2025 |
| 273 | Phemex |
ATOM/USDC | $4.33 | $4,496.89 | 09:59:55 31/03/2025 |
| 274 | Koinpark |
ATOM/USDT | $4.33 | $4,405.98 | 10:03:01 31/03/2025 |
| 275 |  TRIV |
ATOM/IDR | $4.34 | $4,352.54 | 10:03:00 31/03/2025 |
| 276 | TRIV |
ATOM/USDT | $4.33 | $4,352.50 | 10:03:00 31/03/2025 |
| 277 | CoinEx |
ATOM/USDC | $4.35 | $3,832.05 | 10:00:03 31/03/2025 |
| 278 | Dex-Trade |
ATOM/BTC | $4.33 | $3,599.89 | 10:00:05 31/03/2025 |
| 279 | DigiFinex |
ATOM/BTC | $4.34 | $3,580.05 | 09:59:59 31/03/2025 |
| 280 |  Binance.US |
ATOM/USDT | $4.35 | $3,415.89 | 09:59:55 31/03/2025 |
| 281 | EXMO |
ATOM/BTC | $4.44 | $3,394.67 | 10:00:02 31/03/2025 |
| 282 |  Kujira Fin |
KUJI/ATOM | $0.2659 | $3,390.59 | 09:59:58 31/03/2025 |
| 283 | Osmosis |
ATOM/OSMO | $4.34 | $3,381.59 | 09:56:17 31/03/2025 |
| 284 | EXMO.ME |
ATOM/BTC | $4.43 | $3,346.67 | 09:59:59 31/03/2025 |
| 285 |  WEEX |
ATOM/USDT | $4.33 | $3,278.06 | 09:59:48 31/03/2025 |
| 286 | Niza.io |
ATOM/USDT | $4.35 | $3,027.22 | 10:03:03 31/03/2025 |
| 287 | Osmosis |
ATOM/DVPN | $4.34 | $2,999.29 | 08:37:14 31/03/2025 |
| 288 | Bybit |
ATOM/USDC | $4.27 | $2,893.92 | 09:56:54 31/03/2025 |
| 289 |  Indodax |
ATOM/IDR | $4.34 | $2,799.52 | 10:00:04 31/03/2025 |
| 290 | Poloniex |
ATOM/BTC | $4.34 | $2,650.51 | 10:00:02 31/03/2025 |
| 291 | EXMO |
ATOM/USD | $4.60 | $2,435.09 | 10:00:04 31/03/2025 |
| 292 | BtcTurk | Kripto |
ATOM/USDT | $4.34 | $2,308.09 | 09:59:50 31/03/2025 |
| 293 | Uniswap v3 (BSC) |
ATOM/USDT | $4.33 | $2,209.92 | 09:01:11 31/03/2025 |
| 294 |  Dzengi.com |
ATOM/USD | $4.31 | $2,079.12 | 10:03:03 31/03/2025 |
| 295 |  Gemini |
ATOM/USD | $4.35 | $1,960.62 | 09:59:52 31/03/2025 |
| 296 | Osmosis |
SCRT/ATOM | $0.1958 | $1,955.64 | 08:20:20 31/03/2025 |
| 297 | Flipster |
ATOM/USDT | $4.33 | $1,921.97 | 10:00:04 31/03/2025 |
| 298 |  CoinDCX |
ATOM/INR | $4.60 | $1,842.95 | 10:02:50 31/03/2025 |
| 299 | Osmosis |
ATOM/STARS | $4.33 | $1,814.74 | 09:43:00 31/03/2025 |
| 300 |  digitalexchange.id |
ATOM/IDR | $4.35 | $1,762.76 | 10:02:52 31/03/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 31/03/2025, cặp giao dịch ATOM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,841,544 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.