Cosmos ATOM
Xếp hạng #66
02:53:00 16/09/2026
Giá Cosmos (ATOM)
$1.53 -4.73%
0.00002011 BTC
39,231 VND
Thấp: $1.51
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $537,376,414 | 02:00:12 16/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $74,774,312 | 02:00:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $52,225,480 | 02:00:15 16/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.53 | $26,717,460 | 02:00:16 16/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.53 | $26,685,531 | 02:00:16 16/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.53 | $26,675,471 | 01:57:16 16/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.53 | $26,010,739 | 01:57:15 16/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $23,192,101 | 01:54:17 16/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $18,191,114 | 01:57:15 16/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.53 | $14,778,553 | 02:00:13 16/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $14,616,448 | 01:57:16 16/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.54 | $11,962,910 | 01:57:10 16/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.54 | $11,146,229 | 01:57:23 16/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.53 | $10,429,933 | 01:57:16 16/09/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.53 | $9,394,861 | 01:57:15 16/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.53 | $9,186,184 | 01:57:15 16/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.53 | $8,722,545 | 01:57:16 16/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.53 | $8,386,913 | 01:57:15 16/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.54 | $8,025,075 | 02:03:15 16/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.53 | $7,502,953 | 01:57:17 16/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.54 | $7,258,115 | 02:00:16 16/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.53 | $7,043,207 | 01:57:16 16/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.53 | $6,852,809 | 02:00:16 16/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.53 | $6,265,772 | 01:57:17 16/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.54 | $4,937,424 | 02:00:16 16/09/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.53 | $4,700,630 | 01:57:15 16/09/2026 |
| 27 |  YEX |
ATOM/USDT | $1.54 | $4,666,230 | 02:03:16 16/09/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,620,631 | 02:00:16 16/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.53 | $4,288,405 | 01:57:17 16/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.53 | $4,106,656 | 02:00:16 16/09/2026 |
| 31 |  Helix |
ATOM/USDC | $1.50 | $3,897,497 | 02:00:10 16/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.54 | $3,785,645 | 02:00:17 16/09/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.52 | $3,768,262 | 01:57:15 16/09/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.53 | $3,753,602 | 01:57:18 16/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.53 | $3,717,065 | 02:00:16 16/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.53 | $3,667,278 | 01:57:18 16/09/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.55 | $3,542,691 | 01:36:18 16/09/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.53 | $3,321,668 | 01:57:16 16/09/2026 |
| 39 |  BingX |
ATOM/USDT | $1.53 | $3,260,582 | 01:57:19 16/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.53 | $2,877,004 | 01:57:16 16/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.54 | $2,857,006 | 01:56:42 16/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.53 | $2,640,395 | 02:00:16 16/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.53 | $2,612,874 | 01:57:15 16/09/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.53 | $2,353,377 | 01:54:16 16/09/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.53 | $2,338,667 | 02:00:17 16/09/2026 |
| 46 | YEX |
ATOM/USDT | $1.54 | $2,232,091 | 02:03:08 16/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.53 | $2,163,759 | 01:59:53 16/09/2026 |
| 48 |  HTX |
ATOM/USDT | $1.54 | $2,087,412 | 01:59:24 16/09/2026 |
| 49 |  CRMClick |
ATOM/USDT | $1.53 | $2,086,244 | 02:00:10 16/09/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.53 | $2,078,519 | 01:57:15 16/09/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.54 | $2,047,101 | 01:57:08 16/09/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.53 | $1,988,965 | 01:57:35 16/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.58 | $1,938,206 | 20:15:25 15/09/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.53 | $1,896,050 | 02:00:16 16/09/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.54 | $1,857,933 | 02:00:17 16/09/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.53 | $1,846,328 | 02:00:14 16/09/2026 |
| 57 |  ASTX |
ATOM/USDT | $1.54 | $1,830,772 | 02:03:16 16/09/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.53 | $1,818,827 | 01:57:15 16/09/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.53 | $1,709,421 | 01:54:07 16/09/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.54 | $1,693,272 | 02:03:08 16/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.54 | $1,519,288 | 01:57:15 16/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.52 | $1,440,123 | 01:57:08 16/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.53 | $1,410,996 | 02:00:07 16/09/2026 |
| 64 | Echobit |
ATOM/USDT | $1.54 | $1,388,595 | 01:57:08 16/09/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.54 | $1,374,059 | 02:00:07 16/09/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.53 | $1,343,116 | 02:00:16 16/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.53 | $1,295,836 | 01:57:16 16/09/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.53 | $1,292,407 | 02:00:16 16/09/2026 |
| 69 | Bybit |
ATOM/USDT | $1.54 | $1,276,579 | 01:57:12 16/09/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.51 | $1,209,324 | 01:48:10 16/09/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,136,254 | 02:00:11 16/09/2026 |
| 72 | CoinW |
ATOM/USDT | $1.54 | $1,083,512 | 01:57:10 16/09/2026 |
| 73 |  OKX |
ATOM/USDT | $1.54 | $1,082,626 | 01:59:24 16/09/2026 |
| 74 | Toobit |
ATOM/USDT | $1.54 | $1,053,506 | 01:57:08 16/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.54 | $1,046,003 | 01:57:12 16/09/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $1.54 | $991,737 | 01:57:11 16/09/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,706 | 02:00:17 16/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.54 | $936,281 | 01:57:07 16/09/2026 |
| 79 | Phemex |
ATOM/USDT | $1.54 | $899,283 | 01:57:09 16/09/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.53 | $886,129 | 01:57:26 16/09/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.53 | $881,353 | 02:00:10 16/09/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.54 | $843,181 | 01:56:30 16/09/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.53 | $825,662 | 02:00:19 16/09/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.53 | $802,275 | 01:58:23 16/09/2026 |
| 85 | MEXC |
ATOM/USDT | $1.53 | $784,061 | 01:54:07 16/09/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.54 | $763,582 | 01:57:07 16/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.54 | $762,260 | 01:57:07 16/09/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.53 | $756,203 | 01:57:15 16/09/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.53 | $748,112 | 02:00:11 16/09/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.55 | $728,264 | 01:56:53 16/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.53 | $701,573 | 01:57:10 16/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.54 | $644,898 | 02:00:15 16/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.53 | $640,671 | 01:57:16 16/09/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.54 | $607,609 | 01:57:19 16/09/2026 |
| 95 |  Gate |
ATOM/USDT | $1.54 | $593,217 | 01:57:20 16/09/2026 |
| 96 | LBank |
ATOM/USDT | $1.54 | $571,875 | 01:57:12 16/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.51 | $559,997 | 01:57:08 16/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.53 | $554,094 | 02:00:16 16/09/2026 |
| 99 |  Kraken |
ATOM/USD | $1.54 | $534,682 | 01:59:24 16/09/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.54 | $533,985 | 02:03:15 16/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.51 | $481,712 | 01:51:09 16/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.51 | $400,637 | 01:51:13 16/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.53 | $380,317 | 02:00:07 16/09/2026 |
| 104 |  Extended |
ATOM/USD | $1.55 | $347,286 | 02:03:16 16/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.54 | $297,301 | 02:00:11 16/09/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.54 | $288,948 | 01:57:12 16/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.55 | $288,740 | 01:36:09 16/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.53 | $286,834 | 01:57:20 16/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.54 | $285,563 | 01:57:08 16/09/2026 |
| 110 | WhiteBIT |
ATOM/TRY | $1.54 | $285,024 | 01:57:11 16/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.54 | $284,004 | 02:03:12 16/09/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.54 | $280,977 | 02:03:15 16/09/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.53 | $280,619 | 02:00:15 16/09/2026 |
| 114 |  EdgeX |
ATOM/USDC | $1.54 | $263,317 | 02:03:15 16/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.54 | $260,648 | 02:00:09 16/09/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.53 | $257,796 | 02:00:11 16/09/2026 |
| 117 | FameEX |
ATOM/USDT | $1.54 | $233,810 | 01:57:12 16/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.54 | $233,510 | 01:57:12 16/09/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.59 | $219,176 | 02:00:11 16/09/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $216,473 | 02:00:07 16/09/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.53 | $215,725 | 02:00:13 16/09/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.53 | $212,928 | 02:00:08 16/09/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.54 | $194,317 | 01:58:23 16/09/2026 |
| 124 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $194,017 | 01:59:23 16/09/2026 |
| 125 |  CoinEx |
ATOM/USDT | $1.50 | $185,718 | 01:57:15 16/09/2026 |
| 126 | CoinEx |
ATOM/USDT | $1.54 | $183,400 | 01:59:53 16/09/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.54 | $165,309 | 01:59:53 16/09/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.56 | $158,289 | 02:00:07 16/09/2026 |
| 129 | Gate |
ATOM/USDT | $1.54 | $156,077 | 01:59:54 16/09/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.54 | $154,980 | 02:00:11 16/09/2026 |
| 131 | Phemex |
ATOM/USDC | $1.54 | $153,253 | 01:57:09 16/09/2026 |
| 132 | Kraken |
ATOM/EUR | $1.54 | $151,118 | 01:59:54 16/09/2026 |
| 133 |  Bitvavo |
ATOM/EUR | $1.54 | $150,007 | 01:57:07 16/09/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.54 | $149,885 | 02:00:07 16/09/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.54 | $144,665 | 02:00:07 16/09/2026 |
| 136 | BloFin |
ATOM/USDT | $1.51 | $143,734 | 01:51:16 16/09/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.53 | $141,348 | 02:00:08 16/09/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.53 | $139,197 | 01:54:07 16/09/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.54 | $137,893 | 02:03:09 16/09/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.54 | $133,279 | 01:57:08 16/09/2026 |
| 141 | Pionex |
ATOM/USDT | $1.53 | $132,453 | 01:57:16 16/09/2026 |
| 142 | Binance |
ATOM/TRY | $1.54 | $132,321 | 01:56:54 16/09/2026 |
| 143 | Bitget |
ATOM/USDT | $1.53 | $132,277 | 01:55:48 16/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.54 | $130,529 | 02:00:10 16/09/2026 |
| 145 |  ChangeNOW |
ATOM/BTC | $1.52 | $126,915 | 02:00:11 16/09/2026 |
| 146 | Binance |
ATOM/USDC | $1.54 | $122,456 | 01:56:42 16/09/2026 |
| 147 |  Revolut X |
ATOM/EUR | $1.54 | $122,092 | 02:00:09 16/09/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.53 | $121,831 | 02:00:16 16/09/2026 |
| 149 | HTX |
ATOM/USDT | $1.51 | $117,139 | 01:51:19 16/09/2026 |
| 150 |  Aster |
ATOM/USDT | $1.53 | $116,505 | 01:57:15 16/09/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.54 | $113,147 | 01:57:11 16/09/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.54 | $110,142 | 02:00:07 16/09/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.54 | $110,080 | 02:00:07 16/09/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.54 | $110,080 | 02:00:10 16/09/2026 |
| 155 |  Gleec BTC |
ATOM/USDT | $1.54 | $110,080 | 02:00:08 16/09/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.53 | $109,359 | 01:57:11 16/09/2026 |
| 157 |  Osmosis |
ATOM/USDC | $1.52 | $106,284 | 01:58:48 16/09/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.53 | $103,512 | 02:00:12 16/09/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.53 | $102,706 | 02:00:08 16/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.53 | $100,412 | 01:57:13 16/09/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.54 | $94,574.14 | 01:57:07 16/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.54 | $93,502.73 | 01:57:07 16/09/2026 |
| 163 | Revolut X |
ATOM/USD | $1.54 | $93,162.61 | 02:00:09 16/09/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.54 | $86,750.57 | 01:57:13 16/09/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.54 | $85,113.43 | 02:00:08 16/09/2026 |
| 167 | XBO.com |
ATOM/USD | $1.54 | $74,322.17 | 02:00:08 16/09/2026 |
| 168 | KCEX |
ATOM/USDT | $1.54 | $72,024.21 | 01:57:07 16/09/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.54 | $70,109.33 | 01:57:09 16/09/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.53 | $61,672.26 | 02:00:10 16/09/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.53 | $60,711.91 | 02:00:44 16/09/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.53 | $59,915.26 | 02:00:11 16/09/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.54 | $51,153.99 | 02:00:07 16/09/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $51,052.98 | 01:57:09 16/09/2026 |
| 175 |  Coincall |
ATOM/USD | $1.54 | $49,597.54 | 02:03:15 16/09/2026 |
| 176 | WEEX |
ATOM/USDC | $1.54 | $49,279.11 | 01:57:09 16/09/2026 |
| 177 | Kraken |
ATOM/USDT | $1.52 | $49,275.18 | 01:59:24 16/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.53 | $49,261.05 | 02:00:08 16/09/2026 |
| 179 | BitTap |
ATOM/USDT | $1.54 | $47,261.37 | 02:00:10 16/09/2026 |
| 180 | BingX |
ATOM/USDT | $1.53 | $44,358.72 | 01:57:07 16/09/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.53 | $41,649.00 | 02:00:53 16/09/2026 |
| 182 | Binance |
ATOM/BTC | $1.53 | $40,834.83 | 01:56:42 16/09/2026 |
| 183 | Gate |
ATOM/USDC | $1.54 | $39,054.43 | 01:59:54 16/09/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.53 | $38,943.10 | 02:00:12 16/09/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.53 | $38,390.96 | 01:54:07 16/09/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.53 | $37,986.66 | 02:00:08 16/09/2026 |
| 187 | Koinbay |
ATOM/USDC | $1.54 | $37,237.77 | 01:57:13 16/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.54 | $36,230.11 | 01:57:07 16/09/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.53 | $35,729.06 | 02:00:09 16/09/2026 |
| 190 | KuCoin |
ATOM/ETH | $1.54 | $34,231.77 | 01:58:23 16/09/2026 |
| 191 |  Bitso |
ATOM/USD | $1.54 | $34,228.49 | 01:59:53 16/09/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.53 | $33,752.61 | 02:00:16 16/09/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.54 | $31,647.33 | 01:57:07 16/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.54 | $30,885.44 | 01:57:00 16/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.53 | $29,811.61 | 01:57:07 16/09/2026 |
| 196 | OKX |
ATOM/USDC | $1.54 | $27,104.68 | 01:59:24 16/09/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.53 | $26,541.28 | 01:57:00 16/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.53 | $25,563.24 | 02:00:08 16/09/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.55 | $25,000.20 | 01:57:07 16/09/2026 |
| 200 | ZKE |
ATOM/USDC | $1.53 | $22,795.09 | 02:00:10 16/09/2026 |
| 201 | BVOX |
ATOM/USDT | $1.52 | $21,558.60 | 01:57:07 16/09/2026 |
| 202 | WEEX |
ATOM/USDT | $1.54 | $20,791.47 | 01:57:09 16/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.53 | $20,653.15 | 01:57:08 16/09/2026 |
| 204 | Crypto.com Exchange |
ATOM/USD | $1.55 | $19,149.34 | 23:27:16 15/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.52 | $17,536.34 | 01:57:20 16/09/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.54 | $16,161.06 | 01:59:23 16/09/2026 |
| 207 | CoinEx |
ATOM/USDC | $1.53 | $15,875.86 | 01:59:53 16/09/2026 |
| 208 | LeveX |
ATOM/USDT | $1.54 | $15,387.16 | 02:00:07 16/09/2026 |
| 209 | BITmarkets |
ATOM/USDT | $1.54 | $14,126.08 | 02:00:07 16/09/2026 |
| 210 | BTSE |
ATOM/USDT | $1.51 | $13,759.40 | 01:48:08 16/09/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.53 | $13,681.46 | 02:00:07 16/09/2026 |
| 212 | Kraken |
ATOM/USDC | $1.50 | $13,623.66 | 01:59:24 16/09/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.53 | $13,618.79 | 01:58:23 16/09/2026 |
| 214 | B2Z Exchange |
ATOM/USDT | $1.54 | $13,376.95 | 02:03:09 16/09/2026 |
| 215 |  Variational |
ATOM/USDC | $1.53 | $13,098.80 | 02:03:16 16/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.54 | $12,845.71 | 01:57:08 16/09/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.52 | $12,694.41 | 01:54:07 16/09/2026 |
| 218 |  Bitbank |
ATOM/JPY | $1.51 | $12,278.49 | 01:57:07 16/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.54 | $12,007.14 | 01:57:09 16/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $12,005.54 | 01:57:09 16/09/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $11,549.60 | 01:59:23 16/09/2026 |
| 222 |  PrimeXBT |
ATOM/USDT | $1.54 | $11,018.52 | 02:03:16 16/09/2026 |
| 223 |  Gemini |
ATOM/USD | $1.53 | $10,174.42 | 01:59:54 16/09/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.52 | $10,093.29 | 00:09:40 16/09/2026 |
| 225 | Kraken |
ATOM/GBP | $1.51 | $9,953.24 | 01:59:54 16/09/2026 |
| 226 | Kraken |
ATOM/XBT | $1.52 | $9,828.18 | 01:59:24 16/09/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $9,734.67 | 02:03:18 16/09/2026 |
| 228 | MEXC |
ATOM/BTC | $1.54 | $9,704.99 | 01:57:07 16/09/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.52 | $9,682.36 | 01:57:20 16/09/2026 |
| 230 | OKX |
ATOM/EUR | $1.54 | $9,612.02 | 01:59:24 16/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.62 | $9,320.15 | 02:00:08 16/09/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.54 | $8,915.06 | 02:04:18 16/09/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.52 | $8,527.42 | 01:56:30 16/09/2026 |
| 234 | Bybit |
ATOM/USDC | $1.51 | $7,252.47 | 01:57:12 16/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.54 | $5,992.01 | 02:03:17 16/09/2026 |
| 236 | SunX |
ATOM/USDT | $1.53 | $5,919.17 | 02:00:19 16/09/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.4946 | $5,771.19 | 01:59:31 16/09/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.56 | $5,487.12 | 01:57:12 16/09/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.008750 | $5,201.82 | 01:26:04 16/09/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.52 | $4,850.94 | 01:42:42 16/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05565 | $4,637.20 | 01:55:26 16/09/2026 |
| 242 |  Binance TH |
ATOM/USDT | $1.54 | $4,296.81 | 01:57:07 16/09/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $4,036.42 | 02:03:15 16/09/2026 |
| 244 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.58 | $3,341.14 | 01:54:07 16/09/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.53 | $3,083.69 | 02:03:57 16/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.53 | $3,014.43 | 01:59:53 16/09/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.54 | $2,980.26 | 01:57:08 16/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.52 | $2,959.83 | 01:54:10 16/09/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.52 | $2,864.66 | 01:52:48 16/09/2026 |
| 251 |  WOO X |
ATOM/USDT | $1.53 | $2,783.97 | 02:00:07 16/09/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.55 | $2,600.63 | 01:59:54 16/09/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.51 | $2,590.69 | 01:54:07 16/09/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.54 | $2,442.67 | 01:58:18 16/09/2026 |
| 255 | WOO X |
ATOM/USDT | $1.54 | $2,389.41 | 02:00:15 16/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.54 | $2,378.79 | 02:00:08 16/09/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.51 | $2,279.61 | 02:00:11 16/09/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.51 | $2,236.74 | 00:47:54 16/09/2026 |
| 259 | Gate |
ATOM/BTC | $1.54 | $2,216.99 | 01:59:54 16/09/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $2,212.95 | 01:57:09 16/09/2026 |
| 261 |  CEX.IO |
ATOM/USD | $1.54 | $2,179.99 | 01:57:12 16/09/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.53 | $2,119.51 | 01:57:09 16/09/2026 |
| 263 | OKX |
ATOM/USD | $1.54 | $2,100.74 | 01:59:24 16/09/2026 |
| 264 | Binance |
ATOM/EUR | $1.51 | $2,086.52 | 01:56:42 16/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $1,845.24 | 01:58:18 16/09/2026 |
| 266 | Revolut X |
ATOM/GBP | $1.54 | $1,707.07 | 02:00:09 16/09/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.54 | $1,702.07 | 02:00:10 16/09/2026 |
| 268 | TRIV |
ATOM/USDT | $1.54 | $1,702.07 | 02:00:10 16/09/2026 |
| 269 | CEX.IO |
ATOM/USDT | $1.54 | $1,662.19 | 01:57:12 16/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.52 | $1,589.19 | 01:53:32 16/09/2026 |
| 271 |  Dzengi |
ATOM/USD | $1.52 | $1,574.11 | 02:00:10 16/09/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.52 | $1,448.36 | 01:15:09 16/09/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.52 | $1,413.43 | 01:54:07 16/09/2026 |
| 274 | Coinbase Exchange |
ATOM/USDT | $1.53 | $1,364.16 | 01:57:00 16/09/2026 |
| 275 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.53 | $1,105.88 | 02:00:16 16/09/2026 |
| 277 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 278 | BITmarkets |
ATOM/USDC | $1.54 | $924.37 | 02:00:07 16/09/2026 |
| 279 | B2Z Exchange |
ATOM/USDC | $1.53 | $890.34 | 02:03:09 16/09/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $884.99 | 01:58:18 16/09/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.54 | $622.59 | 02:03:07 16/09/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.52 | $579.17 | 01:08:50 16/09/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.54 | $525.06 | 01:57:12 16/09/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.52 | $518.37 | 01:57:26 16/09/2026 |
| 285 | Binance.US |
ATOM/USD | $1.55 | $495.46 | 01:59:54 16/09/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.55 | $460.86 | 02:02:54 16/09/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.60 | $451.99 | 01:57:08 16/09/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.50 | $384.73 | 01:55:49 16/09/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.53 | $346.28 | 02:00:07 16/09/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $284.96 | 01:58:18 16/09/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.52 | $246.37 | 01:38:17 16/09/2026 |
| 292 | Bitazza |
ATOM/THB | $1.53 | $238.29 | 02:00:11 16/09/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.54 | $222.49 | 01:58:18 16/09/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.52 | $124.04 | 17:14:06 15/09/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.54 | $123.99 | 01:57:12 16/09/2026 |
| 296 | BITmarkets |
ATOM/IDR | $1.53 | $102.81 | 02:00:07 16/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.52 | $94.13 | 01:44:54 16/09/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.52 | $92.63 | 19:14:26 15/09/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00004806 | $91.91 | 01:57:26 16/09/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.04592 | $86.07 | 01:48:32 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,376,414 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.