Cosmos ATOM
Xếp hạng #61
23:33:00 30/11/2025
Giá Cosmos (ATOM)
$2.43 0.27%
0.00002649 BTC
66,786 VND
Thấp: $2.40
Cao: $2.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.42 | $37,804,255 | 22:57:16 30/11/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.42 | $32,646,273 | 23:00:15 30/11/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,967 | 22:57:15 30/11/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.41 | $28,172,424 | 23:00:16 30/11/2025 |
| 5 |  YUBIT |
ATOM/USDT | $2.41 | $23,551,378 | 22:57:15 30/11/2025 |
| 6 |  Millionero |
ATOM/USDT | $2.41 | $22,752,095 | 23:00:16 30/11/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.42 | $22,167,212 | 22:57:16 30/11/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.41 | $22,162,915 | 23:00:16 30/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.42 | $18,210,486 | 22:57:17 30/11/2025 |
| 10 |  Top.one |
ATOM/USDT | $2.42 | $18,032,245 | 23:03:16 30/11/2025 |
| 11 |  Binance |
ATOM/USDT | $2.42 | $14,944,964 | 22:54:16 30/11/2025 |
| 12 |  LBank |
ATOM/USDT | $2.42 | $12,203,178 | 22:57:17 30/11/2025 |
| 13 |  OrangeX |
ATOM/USDT | $2.42 | $12,166,204 | 22:57:15 30/11/2025 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.42 | $11,327,926 | 22:57:15 30/11/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.42 | $10,376,577 | 23:00:16 30/11/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,843,739 | 23:00:13 30/11/2025 |
| 17 |  AscendEX |
ATOM/USDT | $2.42 | $9,580,149 | 22:57:15 30/11/2025 |
| 18 |  Ju.com |
ATOM/USDT | $2.42 | $8,951,493 | 22:54:16 30/11/2025 |
| 19 |  Bybit |
ATOM/USDT | $2.42 | $7,603,949 | 22:54:16 30/11/2025 |
| 20 |  FameEX |
ATOM/USDT | $2.42 | $7,283,855 | 22:57:17 30/11/2025 |
| 21 |  CoinP |
ATOM/USDT | $2.42 | $6,861,638 | 22:57:15 30/11/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.42 | $6,677,336 | 22:57:16 30/11/2025 |
| 23 |  CoinW |
ATOM/USDT | $2.42 | $6,297,563 | 22:57:17 30/11/2025 |
| 24 |  COINSPACE |
ATOM/USDT | $2.42 | $6,136,025 | 23:00:15 30/11/2025 |
| 25 |  Ekbit |
ATOM/USDT | $2.41 | $5,603,570 | 23:00:16 30/11/2025 |
| 26 | CoinP |
ATOM/USDT | $2.42 | $5,547,289 | 22:57:14 30/11/2025 |
| 27 |  WEEX |
ATOM/USDT | $2.42 | $5,402,169 | 22:57:17 30/11/2025 |
| 28 |  BVOX |
ATOM/USDT | $2.42 | $4,961,215 | 22:57:16 30/11/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.42 | $4,630,915 | 23:00:16 30/11/2025 |
| 30 |  Toobit |
ATOM/USDT | $2.42 | $4,449,464 | 22:57:17 30/11/2025 |
| 31 |  BiKing |
ATOM/USDT | $2.41 | $4,250,734 | 23:00:17 30/11/2025 |
| 32 |  BYDFi |
ATOM/USDT | $2.42 | $3,993,494 | 23:00:16 30/11/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.42 | $3,981,590 | 22:57:17 30/11/2025 |
| 34 |  MEXC |
ATOM/USDT | $2.41 | $3,968,778 | 22:57:16 30/11/2025 |
| 35 |  YEX |
ATOM/USDT | $2.42 | $3,920,185 | 22:54:17 30/11/2025 |
| 36 |  OKX |
ATOM/USDT | $2.41 | $3,724,493 | 22:55:51 30/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.41 | $3,611,350 | 23:00:18 30/11/2025 |
| 38 | Echobit |
ATOM/USDT | $2.42 | $3,263,852 | 22:57:08 30/11/2025 |
| 39 |  EasiCoin |
ATOM/USDT | $2.41 | $2,970,978 | 23:00:16 30/11/2025 |
| 40 |  MGBX |
ATOM/USDT | $2.41 | $2,935,608 | 23:00:17 30/11/2025 |
| 41 |  Hotcoin |
ATOM/USDT | $2.42 | $2,566,978 | 22:57:18 30/11/2025 |
| 42 |  Bitrue |
ATOM/USDT | $2.41 | $2,348,918 | 22:57:17 30/11/2025 |
| 43 |  Websea |
ATOM/USDT | $2.41 | $2,324,880 | 23:00:16 30/11/2025 |
| 44 |  Zoomex |
ATOM/USDT | $2.42 | $2,278,711 | 22:57:16 30/11/2025 |
| 45 | AscendEX |
ATOM/USDT | $2.41 | $2,136,002 | 22:57:07 30/11/2025 |
| 46 | Millionero |
ATOM/USDT | $2.42 | $1,916,656 | 23:00:08 30/11/2025 |
| 47 |  BitMart |
ATOM/USDT | $2.42 | $1,893,532 | 22:57:08 30/11/2025 |
| 48 |  Grvt |
ATOM/USDT | $2.42 | $1,738,354 | 23:03:17 30/11/2025 |
| 49 |  Poloniex |
ATOM/USDT | $2.42 | $1,732,558 | 23:02:53 30/11/2025 |
| 50 | Binance |
ATOM/USDT | $2.42 | $1,713,569 | 22:56:54 30/11/2025 |
| 51 |  Dmex |
ATOM/USD | $2.42 | $1,679,632 | 23:03:16 30/11/2025 |
| 52 | Ju.com |
ATOM/USDT | $2.42 | $1,586,834 | 22:54:10 30/11/2025 |
| 53 | YEX |
ATOM/USDT | $2.42 | $1,580,590 | 23:00:16 30/11/2025 |
| 54 | Coinlocally |
ATOM/USDT | $2.42 | $1,528,689 | 23:00:08 30/11/2025 |
| 55 |  DigiFinex |
ATOM/USDT | $2.42 | $1,496,706 | 22:57:16 30/11/2025 |
| 56 | NovaEx |
ATOM/USDT | $2.42 | $1,461,878 | 23:00:08 30/11/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.42 | $1,341,467 | 22:57:17 30/11/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.42 | $1,276,109 | 22:57:16 30/11/2025 |
| 59 |  BitradeX |
ATOM/USDT | $2.42 | $1,267,947 | 22:54:15 30/11/2025 |
| 60 |  Bitop |
ATOM/USDT | $2.41 | $1,196,842 | 23:00:15 30/11/2025 |
| 61 | Bybit |
ATOM/USDT | $2.42 | $1,180,490 | 22:54:09 30/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.42 | $1,061,852 | 23:00:17 30/11/2025 |
| 63 | DigiFinex |
ATOM/USDT | $2.42 | $1,051,819 | 22:57:07 30/11/2025 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.42 | $1,035,752 | 23:00:09 30/11/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.42 | $960,702 | 23:00:09 30/11/2025 |
| 66 |  UZX |
ATOM/USDT | $2.42 | $931,778 | 22:48:12 30/11/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.41 | $895,612 | 22:57:17 30/11/2025 |
| 68 |  Deepcoin |
ATOM/USDT | $2.42 | $871,709 | 22:57:16 30/11/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.42 | $861,023 | 22:57:07 30/11/2025 |
| 70 |  4E |
ATOM/USDT | $2.42 | $855,591 | 22:54:13 30/11/2025 |
| 71 |  Upbit |
ATOM/KRW | $2.46 | $846,834 | 22:56:54 30/11/2025 |
| 72 | Zedcex Exchange |
ATOM/USDZ | $2.42 | $844,907 | 22:54:08 30/11/2025 |
| 73 |  Bithumb |
ATOM/KRW | $2.47 | $833,268 | 22:59:23 30/11/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.42 | $796,406 | 22:56:59 30/11/2025 |
| 75 |  BlockFin |
ATOM/USDT | $2.41 | $753,797 | 23:00:16 30/11/2025 |
| 76 | Phemex |
ATOM/USDT | $2.42 | $741,260 | 22:57:10 30/11/2025 |
| 77 | CoinW |
ATOM/USDT | $2.42 | $702,488 | 22:57:07 30/11/2025 |
| 78 |  Bitget |
ATOM/USDT | $2.41 | $691,831 | 22:54:16 30/11/2025 |
| 79 |  Cofinex |
ATOM/USDT | $2.41 | $691,264 | 23:00:15 30/11/2025 |
| 80 |  AstralX |
ATOM/USDT | $2.42 | $668,445 | 23:00:14 30/11/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.42 | $665,916 | 22:57:18 30/11/2025 |
| 82 | Zedcex Exchange |
ATOM/USDT | $2.42 | $651,027 | 22:54:08 30/11/2025 |
| 83 |  EdgeX |
ATOM/USD | $2.42 | $645,250 | 23:03:16 30/11/2025 |
| 84 | AstralX |
ATOM/USDT | $2.41 | $634,372 | 22:57:16 30/11/2025 |
| 85 |  KuCoin |
ATOM/USDT | $2.42 | $616,912 | 22:54:19 30/11/2025 |
| 86 | KuCoin |
ATOM/USDT | $2.42 | $611,748 | 22:56:53 30/11/2025 |
| 87 |  Hyperliquid |
ATOM/USD | $2.41 | $602,162 | 22:57:16 30/11/2025 |
| 88 | WhiteBIT |
ATOM/USDT | $2.42 | $601,929 | 22:57:07 30/11/2025 |
| 89 |  XT.COM |
ATOM/USDT | $2.42 | $581,950 | 22:57:12 30/11/2025 |
| 90 |  BitTap |
ATOM/USDT | $2.41 | $573,829 | 23:00:17 30/11/2025 |
| 91 | Hotcoin |
ATOM/USDT | $2.42 | $552,473 | 22:58:26 30/11/2025 |
| 92 | FameEX |
ATOM/USDT | $2.42 | $521,999 | 22:57:13 30/11/2025 |
| 93 | TruBit Pro Exchange |
ATOM/USDT | $2.42 | $516,593 | 23:00:08 30/11/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.42 | $516,155 | 22:57:07 30/11/2025 |
| 95 |  Gems Trade |
ATOM/USDT | $2.42 | $509,125 | 22:57:09 30/11/2025 |
| 96 | OKX |
ATOM/USDT | $2.42 | $509,032 | 22:56:54 30/11/2025 |
| 97 |  BTSE |
ATOM/USDT | $2.41 | $508,678 | 22:57:15 30/11/2025 |
| 98 | WEEX |
ATOM/USDC | $2.42 | $500,401 | 22:57:11 30/11/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.42 | $498,158 | 23:00:12 30/11/2025 |
| 100 |  Coinflare |
ATOM/USDT | $2.41 | $494,391 | 23:00:16 30/11/2025 |
| 101 |  Gate |
ATOM/USDC | $2.42 | $490,849 | 22:56:24 30/11/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.41 | $486,032 | 23:00:15 30/11/2025 |
| 103 | B2Z Exchange |
ATOM/USD | $2.41 | $485,989 | 23:00:15 30/11/2025 |
| 104 | BITmarkets |
ATOM/USD | $2.42 | $476,197 | 23:00:12 30/11/2025 |
| 105 |  THORChain |
ATOM/RUNE | $2.42 | $449,706 | 22:57:07 30/11/2025 |
| 106 |  HTX |
ATOM/USDT | $2.41 | $443,450 | 22:48:17 30/11/2025 |
| 107 |  CRMClick |
ATOM/USDT | $2.41 | $442,976 | 22:54:16 30/11/2025 |
| 108 |  SuperEx |
ATOM/USDT | $2.42 | $437,493 | 23:00:11 30/11/2025 |
| 109 | LBank |
ATOM/USDT | $2.42 | $432,210 | 22:57:11 30/11/2025 |
| 110 |  CoinCatch |
ATOM/USDT | $2.41 | $426,959 | 23:00:15 30/11/2025 |
| 111 | CRMClick |
ATOM/USDT | $2.42 | $422,597 | 22:54:07 30/11/2025 |
| 112 | MEXC |
ATOM/USDT | $2.42 | $417,425 | 22:57:07 30/11/2025 |
| 113 | HTX |
ATOM/USDT | $2.42 | $416,276 | 22:59:24 30/11/2025 |
| 114 |  XXKK |
ATOM/USDT | $2.42 | $397,787 | 23:00:08 30/11/2025 |
| 115 | YEX |
ATOM/USD | $2.42 | $396,340 | 22:54:17 30/11/2025 |
| 116 | BTCC |
ATOM/USDT | $2.42 | $376,287 | 22:57:12 30/11/2025 |
| 117 |  Fastex |
ATOM/USDT | $2.43 | $375,827 | 22:57:11 30/11/2025 |
| 118 | WEEX |
ATOM/USDT | $2.42 | $358,603 | 22:57:11 30/11/2025 |
| 119 | Fastex |
ATOM/USDC | $2.42 | $357,861 | 22:57:11 30/11/2025 |
| 120 | Binance |
ATOM/USDC | $2.42 | $347,951 | 22:56:42 30/11/2025 |
| 121 | Ourbit |
ATOM/USDT | $2.42 | $342,013 | 22:45:09 30/11/2025 |
| 122 | Millionero |
ATOM/USDC | $2.44 | $319,147 | 23:00:08 30/11/2025 |
| 123 | Tapbit |
ATOM/USDT | $2.42 | $305,307 | 22:57:07 30/11/2025 |
| 124 | BlockFin |
ATOM/USDT | $2.42 | $300,294 | 23:00:09 30/11/2025 |
| 125 | Toobit |
ATOM/USDT | $2.42 | $287,675 | 22:57:09 30/11/2025 |
| 126 |  Delta Exchange |
ATOM/USDT | $2.42 | $284,389 | 23:00:17 30/11/2025 |
| 127 |  BingX |
ATOM/USDT | $2.41 | $268,819 | 22:48:11 30/11/2025 |
| 128 | Gate |
ATOM/USDT | $2.41 | $246,777 | 22:54:19 30/11/2025 |
| 129 | BTSE |
ATOM/USDT | $2.42 | $243,182 | 22:57:11 30/11/2025 |
| 130 |  ICRYPEX |
ATOM/USDT | $2.38 | $241,561 | 23:00:13 30/11/2025 |
| 131 |  Bitazza |
ATOM/USDT | $2.41 | $241,514 | 23:00:09 30/11/2025 |
| 132 |  KoinBX |
ATOM/INR | $2.52 | $240,740 | 23:00:13 30/11/2025 |
| 133 | B2Z Exchange |
ATOM/USDT | $2.42 | $234,357 | 23:00:12 30/11/2025 |
| 134 | BITmarkets |
ATOM/USDT | $2.42 | $234,356 | 23:00:12 30/11/2025 |
| 135 | BYDFi |
ATOM/USDT | $2.42 | $231,734 | 22:54:09 30/11/2025 |
| 136 | BVOX |
ATOM/USDT | $2.42 | $229,944 | 22:57:07 30/11/2025 |
| 137 | OrangeX |
ATOM/USDT | $2.42 | $224,112 | 22:57:08 30/11/2025 |
| 138 |  Hibt |
ATOM/USDT | $2.42 | $219,891 | 22:57:10 30/11/2025 |
| 139 | TruBit Pro Exchange |
ATOM/BTC | $2.42 | $218,672 | 23:00:08 30/11/2025 |
| 140 | Coinflare |
ATOM/USDT | $2.42 | $213,854 | 23:00:08 30/11/2025 |
| 141 |  Osmosis |
ATOM/USDC | $2.42 | $206,981 | 22:50:50 30/11/2025 |
| 142 | AscendEX |
ATOM/USD | $2.41 | $204,722 | 22:57:07 30/11/2025 |
| 143 |  HKD.com |
ATOM/USDT | $3.52 | $200,580 | 23:00:08 30/11/2025 |
| 144 | KCEX |
ATOM/USDT | $2.42 | $195,241 | 22:57:11 30/11/2025 |
| 145 |  BloFin |
ATOM/USDT | $2.42 | $181,889 | 22:57:09 30/11/2025 |
| 146 | KoinBX |
ATOM/USDT | $2.42 | $173,276 | 23:00:13 30/11/2025 |
| 147 |  Pionex |
ATOM/USDT | $2.42 | $163,824 | 22:57:12 30/11/2025 |
| 148 |  EXMO.ME |
ATOM/USDT | $2.42 | $160,811 | 23:00:11 30/11/2025 |
| 149 |  EXMO |
ATOM/USDT | $2.41 | $160,155 | 22:51:08 30/11/2025 |
| 150 | BitMart |
ATOM/BTC | $2.42 | $148,995 | 22:57:08 30/11/2025 |
| 151 |  Picol |
ATOM/USDT | $2.42 | $144,128 | 23:00:09 30/11/2025 |
| 152 |  Bitunix |
ATOM/USDT | $2.42 | $139,225 | 22:51:08 30/11/2025 |
| 153 |  GroveX |
ATOM/USDT | $2.42 | $130,611 | 22:54:08 30/11/2025 |
| 154 |  CoinEx |
ATOM/USDT | $2.42 | $128,627 | 22:59:23 30/11/2025 |
| 155 | Bitget |
ATOM/USDT | $2.42 | $122,524 | 22:54:07 30/11/2025 |
| 156 |  Kraken |
ATOM/USD | $2.42 | $118,175 | 22:59:25 30/11/2025 |
| 157 |  CoinUp.io |
ATOM/USDT | $2.42 | $116,307 | 22:54:08 30/11/2025 |
| 158 | WhiteBIT |
ATOM/USDC | $2.41 | $114,245 | 22:57:07 30/11/2025 |
| 159 | BloFin |
ATOM/USDT | $2.42 | $112,897 | 22:57:17 30/11/2025 |
| 160 | Osmosis |
ATOM/USDC | $2.42 | $109,534 | 22:58:38 30/11/2025 |
| 161 | Coinbase Exchange |
ATOM/USDT | $2.41 | $108,066 | 22:56:59 30/11/2025 |
| 162 |  BlueBit |
ATOM/USDT | $2.41 | $107,556 | 23:00:10 30/11/2025 |
| 163 | Gate |
ATOM/USDT | $2.42 | $98,961.46 | 22:56:24 30/11/2025 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $2.42 | $97,021.91 | 22:48:11 30/11/2025 |
| 165 | EasiCoin |
ATOM/USDT | $2.42 | $96,017.01 | 23:00:07 30/11/2025 |
| 166 |  LeveX |
ATOM/USDT | $2.41 | $89,319.35 | 23:00:16 30/11/2025 |
| 167 |  UEEx |
ATOM/USDT | $2.42 | $85,689.48 | 22:57:10 30/11/2025 |
| 168 |  BitbabyExchange |
ATOM/USDT | $2.42 | $82,340.93 | 23:00:10 30/11/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.42 | $80,904.71 | 23:00:19 30/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.42 | $80,865.92 | 22:57:08 30/11/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.42 | $80,793.32 | 23:00:09 30/11/2025 |
| 172 | Aivora Exchange |
ATOM/USDT | $2.42 | $80,588.36 | 23:00:10 30/11/2025 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.42 | $79,338.36 | 22:54:07 30/11/2025 |
| 174 |  GMX (Arbitrum) |
ATOM/USD | $2.42 | $72,414.37 | 22:57:23 30/11/2025 |
| 175 | KuCoin |
ATOM/BTC | $2.42 | $70,881.72 | 22:56:23 30/11/2025 |
| 176 | Crypto.com Exchange |
ATOM/USD | $2.42 | $68,334.09 | 22:54:18 30/11/2025 |
| 177 | Pionex |
ATOM/USDT | $2.42 | $66,880.40 | 22:57:16 30/11/2025 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.41 | $65,013.65 | 22:59:23 30/11/2025 |
| 179 | Gate |
ATOM/BTC | $2.42 | $64,307.54 | 22:56:54 30/11/2025 |
| 180 | CoinCatch |
ATOM/USDT | $2.42 | $62,941.80 | 23:00:11 30/11/2025 |
| 181 | WhiteBIT |
ATOM/TRY | $2.43 | $62,720.45 | 22:57:07 30/11/2025 |
| 182 |  BigONE |
ATOM/USDT | $2.43 | $61,607.87 | 22:51:07 30/11/2025 |
| 183 | Bitrue |
ATOM/USDT | $2.42 | $59,202.37 | 22:57:08 30/11/2025 |
| 184 |  Mandala Exchange |
ATOM/USDT | $2.42 | $56,886.41 | 22:54:10 30/11/2025 |
| 185 |  FMFW.io |
ATOM/USD | $2.42 | $56,851.92 | 22:57:11 30/11/2025 |
| 186 |  HitBTC |
ATOM/USDT | $2.42 | $56,847.35 | 23:00:11 30/11/2025 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.42 | $56,847.35 | 23:00:11 30/11/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.41 | $56,289.84 | 23:00:15 30/11/2025 |
| 189 | EXMO |
ATOM/USDC | $2.41 | $55,587.01 | 22:51:08 30/11/2025 |
| 190 | XXKK |
ATOM/USDT | $2.41 | $52,521.93 | 23:00:16 30/11/2025 |
| 191 |  TGEX |
ATOM/USDT | $2.41 | $51,492.48 | 23:00:15 30/11/2025 |
| 192 | Cofinex |
ATOM/USDT | $2.42 | $51,163.37 | 23:00:08 30/11/2025 |
| 193 |  Paribu |
ATOM/TRY | $2.41 | $50,818.84 | 22:59:23 30/11/2025 |
| 194 |  ZKE |
ATOM/USDT | $2.42 | $48,546.03 | 23:00:15 30/11/2025 |
| 195 |  Nivex |
ATOM/USDT | $2.42 | $45,524.22 | 23:00:18 30/11/2025 |
| 196 |  Bitcastle |
ATOM/USDT | $2.42 | $43,402.69 | 23:00:10 30/11/2025 |
| 197 |  ONUS Pro |
ATOM/VNDC | $2.41 | $40,804.39 | 23:00:16 30/11/2025 |
| 198 | BitTap |
ATOM/USDT | $2.42 | $40,439.14 | 23:00:09 30/11/2025 |
| 199 | MEXC |
ATOM/USDC | $2.42 | $39,961.08 | 22:57:07 30/11/2025 |
| 200 |  dYdX v4 |
ATOM/USD | $2.41 | $39,766.82 | 23:04:19 30/11/2025 |
| 201 |  Bit2Me |
ATOM/USDC | $2.42 | $38,372.15 | 22:57:12 30/11/2025 |
| 202 |  Bitvavo |
ATOM/EUR | $2.42 | $38,256.63 | 22:57:13 30/11/2025 |
| 203 |  PointPay |
ATOM/USDT | $2.42 | $37,669.09 | 22:54:11 30/11/2025 |
| 204 | Osmosis |
ATOM/OSMO | $2.43 | $36,674.98 | 22:59:17 30/11/2025 |
| 205 |  Helix |
ATOM/USDT | $2.41 | $34,445.25 | 22:57:08 30/11/2025 |
| 206 | Binance |
ATOM/BTC | $2.42 | $33,783.39 | 22:56:54 30/11/2025 |
| 207 |  Coincall |
ATOM/USD | $2.42 | $31,882.52 | 23:03:16 30/11/2025 |
| 208 |  BiFinance |
ATOM/USDT | $2.42 | $31,469.22 | 22:57:11 30/11/2025 |
| 209 | LeveX |
ATOM/USDT | $2.42 | $31,050.38 | 23:00:12 30/11/2025 |
| 210 | EXMO |
ATOM/EUR | $2.44 | $29,608.89 | 22:51:08 30/11/2025 |
| 211 |  Niza.io |
ATOM/USD | $2.42 | $29,600.66 | 22:57:11 30/11/2025 |
| 212 | Bitrue |
ATOM/USDC | $2.42 | $29,121.57 | 22:57:08 30/11/2025 |
| 213 | Deepcoin |
ATOM/USDT | $2.42 | $26,534.20 | 22:57:09 30/11/2025 |
| 214 |  Coinone |
ATOM/KRW | $2.47 | $26,419.18 | 22:58:53 30/11/2025 |
| 215 | Kraken |
ATOM/EUR | $2.42 | $25,456.76 | 22:59:25 30/11/2025 |
| 216 | Bit2Me |
ATOM/EUR | $2.42 | $24,931.71 | 22:57:12 30/11/2025 |
| 217 | MEXC |
ATOM/BTC | $2.42 | $24,669.63 | 22:57:07 30/11/2025 |
| 218 |  Tothemoon |
ATOM/USDT | $2.42 | $23,910.69 | 22:57:07 30/11/2025 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.42 | $23,593.50 | 22:56:59 30/11/2025 |
| 220 | OKX |
ATOM/USD | $2.44 | $22,859.06 | 22:56:54 30/11/2025 |
| 221 | Bitrue |
ATOM/ADA | $2.42 | $21,755.99 | 22:57:08 30/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.42 | $21,709.08 | 23:00:09 30/11/2025 |
| 223 | Osmosis |
ATOM/stATOM | $2.42 | $21,667.15 | 22:11:59 30/11/2025 |
| 224 | Binance |
ATOM/FDUSD | $2.42 | $21,634.20 | 22:56:54 30/11/2025 |
| 225 |  BitStorage |
ATOM/USDT | $2.42 | $21,570.16 | 23:00:15 30/11/2025 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $2.42 | $18,633.61 | 23:00:16 30/11/2025 |
| 227 |  Aster |
ATOM/USDT | $2.42 | $17,910.45 | 22:54:15 30/11/2025 |
| 228 | Osmosis |
ATOM/OSMO | $2.42 | $15,897.91 | 22:54:33 30/11/2025 |
| 229 |  Bitso |
ATOM/USD | $2.42 | $15,338.43 | 22:59:23 30/11/2025 |
| 230 |  Blynex |
ATOM/USDT | $2.42 | $14,867.96 | 22:54:11 30/11/2025 |
| 231 | BITmarkets |
ATOM/USDC | $2.42 | $14,356.24 | 23:00:12 30/11/2025 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.42 | $14,350.31 | 23:00:12 30/11/2025 |
| 233 | Binance |
ATOM/TRY | $2.41 | $13,722.19 | 22:56:54 30/11/2025 |
| 234 |  LATOKEN |
ATOM/USDT | $2.76 | $12,777.73 | 22:57:11 30/11/2025 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $2.42 | $12,395.49 | 22:48:11 30/11/2025 |
| 236 |  XBO.com |
ATOM/USDC | $2.42 | $12,151.26 | 23:00:08 30/11/2025 |
| 237 | WhiteBIT |
ATOM/EUR | $2.44 | $12,025.89 | 22:57:07 30/11/2025 |
| 238 | Coinbase Exchange |
ATOM/EUR | $2.41 | $12,003.40 | 22:56:59 30/11/2025 |
| 239 | XBO.com |
ATOM/USDT | $2.42 | $11,969.41 | 23:00:08 30/11/2025 |
| 240 | XBO.com |
ATOM/USD | $2.42 | $11,865.23 | 23:00:08 30/11/2025 |
| 241 |  Bybit EU |
ATOM/USDC | $2.41 | $11,581.39 | 23:00:09 30/11/2025 |
| 242 |  SunX |
ATOM/USDT | $2.42 | $10,339.23 | 23:00:19 30/11/2025 |
| 243 | Osmosis |
ATOM/XPRT | $2.42 | $10,194.43 | 22:48:27 30/11/2025 |
| 244 |  ChangeNOW |
ATOM/BTC | $2.45 | $9,747.26 | 22:54:11 30/11/2025 |
| 245 |  Binance TR |
ATOM/TRY | $2.41 | $9,316.98 | 22:57:11 30/11/2025 |
| 246 |  Bitbank |
ATOM/JPY | $2.42 | $9,247.96 | 22:57:07 30/11/2025 |
| 247 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 248 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.1085 | $8,254.57 | 22:58:58 30/11/2025 |
| 250 | Binance |
ATOM/EUR | $2.42 | $7,376.61 | 22:56:54 30/11/2025 |
| 251 |  Qmall Exchange |
ATOM/UAH | $7.03 | $7,106.03 | 22:57:10 30/11/2025 |
| 252 | Dex-Trade |
ATOM/BTC | $2.41 | $6,861.45 | 22:54:07 30/11/2025 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.42 | $6,576.31 | 22:48:11 30/11/2025 |
| 254 | Niza.io |
ATOM/EUR | $2.42 | $6,362.92 | 22:57:11 30/11/2025 |
| 255 | KuCoin |
ATOM/USDC | $2.42 | $6,299.59 | 22:56:53 30/11/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $5,769.51 | 22:59:23 30/11/2025 |
| 257 |  Gemini |
ATOM/USD | $2.43 | $5,735.85 | 22:59:23 30/11/2025 |
| 258 |  Paradex |
ATOM/USD | $2.41 | $5,096.54 | 23:03:16 30/11/2025 |
| 259 |  Koinpark |
ATOM/INR | $2.50 | $5,076.02 | 22:54:15 30/11/2025 |
| 260 | Binance |
ATOM/ETH | $2.42 | $5,069.14 | 22:56:42 30/11/2025 |
| 261 | Kraken |
ATOM/XBT | $2.41 | $5,023.59 | 22:59:25 30/11/2025 |
| 262 | EXMO |
ATOM/USD | $2.49 | $4,906.25 | 22:51:08 30/11/2025 |
| 263 | Dex-Trade |
ATOM/ETH | $2.42 | $4,747.13 | 22:54:07 30/11/2025 |
| 264 | Bitget |
ATOM/BTC | $2.41 | $4,590.99 | 22:54:07 30/11/2025 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.43 | $4,314.20 | 22:28:04 30/11/2025 |
| 266 | TGEX |
ATOM/USDT | $2.42 | $4,093.62 | 23:00:11 30/11/2025 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.42 | $4,064.49 | 22:48:11 30/11/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.5011 | $3,554.88 | 22:48:12 30/11/2025 |
| 269 | Bybit |
ATOM/USDC | $2.43 | $3,411.42 | 22:54:09 30/11/2025 |
| 270 | BitStorage |
ATOM/BTC | $2.42 | $3,046.35 | 23:00:15 30/11/2025 |
| 271 | Osmosis |
SCRT/ATOM | $0.1437 | $3,030.60 | 22:47:47 30/11/2025 |
| 272 |  ADEN |
ATOM/USDT | $2.41 | $2,894.59 | 23:03:34 30/11/2025 |
| 273 | Kraken |
ATOM/USDT | $2.43 | $2,813.27 | 22:59:25 30/11/2025 |
| 274 | Kraken |
ATOM/ETH | $2.41 | $2,547.55 | 22:59:25 30/11/2025 |
| 275 | Kraken |
ATOM/GBP | $2.42 | $2,546.89 | 22:59:25 30/11/2025 |
| 276 | Upbit |
ATOM/BTC | $2.52 | $2,514.20 | 22:56:54 30/11/2025 |
| 277 |  Indodax |
ATOM/IDR | $2.46 | $2,294.81 | 22:59:25 30/11/2025 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.44 | $2,235.76 | 22:23:18 30/11/2025 |
| 279 |  FIXT |
ATOM/USDT | $2.42 | $2,209.05 | 23:03:16 30/11/2025 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03389 | $2,199.14 | 22:57:09 30/11/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.42 | $2,147.18 | 22:57:10 30/11/2025 |
| 282 |  Flipster |
ATOM/USDT | $2.42 | $1,982.54 | 23:00:12 30/11/2025 |
| 283 |  CoinDCX |
ATOM/INR | $2.52 | $1,927.87 | 22:54:08 30/11/2025 |
| 284 |  TRIV |
ATOM/IDR | $2.42 | $1,897.66 | 23:00:14 30/11/2025 |
| 285 | TRIV |
ATOM/USDT | $2.42 | $1,897.62 | 23:00:14 30/11/2025 |
| 286 | Kraken |
ATOM/USDC | $2.42 | $1,818.66 | 22:59:25 30/11/2025 |
| 287 | Phemex |
ATOM/USDC | $2.42 | $1,801.18 | 22:57:10 30/11/2025 |
| 288 |  CEX.IO |
ATOM/USD | $2.42 | $1,800.42 | 22:54:07 30/11/2025 |
| 289 | KuCoin |
ATOM/ETH | $2.42 | $1,765.19 | 22:56:53 30/11/2025 |
| 290 |  Binance.US |
ATOM/USDT | $2.47 | $1,715.23 | 22:59:23 30/11/2025 |
| 291 | Osmosis |
ATOM/JUNO | $2.42 | $1,665.85 | 22:55:14 30/11/2025 |
| 292 |  Bitlo |
ATOM/TRY | $2.42 | $1,643.01 | 22:57:09 30/11/2025 |
| 293 | ONUS Pro |
ATOM/VNDC | $2.42 | $1,636.04 | 23:00:14 30/11/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.44 | $1,498.69 | 22:38:47 30/11/2025 |
| 295 | Koinpark |
ATOM/USDT | $2.42 | $1,416.15 | 22:54:15 30/11/2025 |
| 296 | Osmosis |
ATOM/P2P | $2.42 | $1,178.03 | 22:06:00 30/11/2025 |
| 297 | DigiFinex |
ATOM/BTC | $2.42 | $1,164.31 | 22:57:07 30/11/2025 |
| 298 | Osmosis |
ATOM/CRO | $2.42 | $1,049.72 | 22:25:38 30/11/2025 |
| 299 | OKX |
ATOM/EUR | $2.42 | $1,015.36 | 22:56:54 30/11/2025 |
| 300 | Osmosis |
LUNC/ATOM | $0.00002738 | $984.93 | 22:56:54 30/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/11/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,804,255 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.