Cosmos ATOM
Xếp hạng #62
13:48:00 30/06/2026
Giá Cosmos (ATOM)
$1.52 -3.98%
0.00002547 BTC
40,241 VND
Thấp: $1.51
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $113,422,432 | 13:00:07 30/06/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.52 | $56,190,750 | 13:00:17 30/06/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.51 | $56,154,924 | 12:54:16 30/06/2026 |
| 4 |  KTX |
ATOM/USDT | $1.52 | $52,376,629 | 13:00:16 30/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.51 | $45,371,646 | 12:57:16 30/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $43,037,169 | 13:00:15 30/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,456 | 12:51:15 30/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.52 | $14,367,634 | 12:57:15 30/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.51 | $13,541,112 | 12:54:16 30/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.51 | $10,939,995 | 12:51:15 30/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.52 | $9,607,122 | 12:57:15 30/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.52 | $8,802,716 | 13:00:07 30/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.52 | $8,616,471 | 12:57:18 30/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.51 | $8,090,956 | 13:00:16 30/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.52 | $7,534,851 | 13:00:16 30/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.51 | $7,441,705 | 12:54:16 30/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.52 | $7,407,137 | 12:57:17 30/06/2026 |
| 18 |  AstralX |
ATOM/USDT | $1.51 | $6,990,887 | 13:00:15 30/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.52 | $6,853,619 | 12:57:16 30/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.51 | $6,514,072 | 12:57:17 30/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.52 | $5,332,962 | 13:00:15 30/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.52 | $4,900,927 | 13:00:16 30/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.52 | $4,424,257 | 12:57:15 30/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.52 | $4,254,606 | 10:09:25 30/06/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.52 | $4,190,923 | 12:57:17 30/06/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.51 | $3,652,214 | 13:00:17 30/06/2026 |
| 27 |  YEX |
ATOM/USDT | $1.52 | $3,610,574 | 13:00:16 30/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.52 | $3,520,138 | 12:57:17 30/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.52 | $3,480,206 | 12:57:15 30/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,356,950 | 13:00:17 30/06/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.52 | $3,347,100 | 12:57:16 30/06/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.52 | $3,098,740 | 13:00:07 30/06/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.52 | $3,002,039 | 12:57:16 30/06/2026 |
| 34 | Binance |
ATOM/USDT | $1.52 | $2,851,806 | 12:56:42 30/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.51 | $2,596,100 | 12:57:16 30/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.51 | $2,584,807 | 12:57:15 30/06/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.51 | $2,338,140 | 12:57:15 30/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.51 | $2,336,682 | 12:54:17 30/06/2026 |
| 39 |  BiKing |
ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.52 | $2,232,949 | 12:57:15 30/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.52 | $2,141,805 | 11:54:16 30/06/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.52 | $2,084,911 | 12:57:11 30/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.51 | $2,062,446 | 12:57:18 30/06/2026 |
| 44 | YEX |
ATOM/USDT | $1.52 | $2,014,607 | 13:00:12 30/06/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.52 | $1,986,788 | 12:57:11 30/06/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.52 | $1,943,207 | 13:00:07 30/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.52 | $1,936,976 | 12:59:53 30/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.52 | $1,832,052 | 13:00:08 30/06/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.52 | $1,679,408 | 12:57:11 30/06/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.52 | $1,672,961 | 12:56:53 30/06/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.52 | $1,611,656 | 13:00:07 30/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.51 | $1,579,740 | 12:57:24 30/06/2026 |
| 53 |  UZX |
ATOM/USDT | $1.52 | $1,505,933 | 12:51:11 30/06/2026 |
| 54 | BTCC |
ATOM/USDT | $1.51 | $1,426,215 | 12:57:12 30/06/2026 |
| 55 |  4E |
ATOM/USDT | $1.52 | $1,411,399 | 13:00:09 30/06/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.52 | $1,343,619 | 12:57:07 30/06/2026 |
| 57 | Echobit |
ATOM/USDT | $1.52 | $1,338,129 | 12:57:12 30/06/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.52 | $1,335,241 | 13:00:07 30/06/2026 |
| 59 | CoinW |
ATOM/USDT | $1.52 | $1,305,690 | 12:57:10 30/06/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.52 | $1,284,672 | 12:57:15 30/06/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,238,961 | 13:00:15 30/06/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.52 | $1,238,552 | 13:00:15 30/06/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.52 | $1,194,143 | 13:00:16 30/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.52 | $1,126,535 | 13:00:08 30/06/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,113,038 | 13:00:07 30/06/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.51 | $1,044,255 | 12:57:15 30/06/2026 |
| 67 | EagleX |
ATOM/USDT | $1.52 | $1,015,508 | 13:00:15 30/06/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.52 | $1,002,214 | 13:00:07 30/06/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,242 | 13:00:15 30/06/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.52 | $980,281 | 12:51:10 30/06/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.52 | $962,031 | 12:57:09 30/06/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.51 | $937,650 | 12:56:59 30/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.52 | $936,088 | 12:57:12 30/06/2026 |
| 74 | AstralX |
ATOM/USDT | $1.52 | $935,180 | 13:00:07 30/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.52 | $916,042 | 13:00:16 30/06/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.51 | $896,638 | 13:00:15 30/06/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.52 | $882,535 | 13:00:16 30/06/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.52 | $867,699 | 13:00:16 30/06/2026 |
| 79 | Bybit |
ATOM/USDT | $1.52 | $850,879 | 12:54:11 30/06/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.52 | $840,753 | 13:00:11 30/06/2026 |
| 81 | Toobit |
ATOM/USDT | $1.52 | $840,149 | 12:57:08 30/06/2026 |
| 82 | MEXC |
ATOM/USDT | $1.52 | $824,588 | 12:57:09 30/06/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.52 | $807,480 | 13:00:08 30/06/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.49 | $799,902 | 12:56:53 30/06/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.52 | $720,726 | 12:57:15 30/06/2026 |
| 86 | Phemex |
ATOM/USDT | $1.52 | $716,756 | 12:57:16 30/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.51 | $708,725 | 12:57:15 30/06/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.51 | $675,147 | 13:00:09 30/06/2026 |
| 89 |  Ekbit |
ATOM/USDT | $1.52 | $672,038 | 13:00:27 30/06/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.51 | $637,499 | 12:54:19 30/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.51 | $585,295 | 12:57:18 30/06/2026 |
| 92 | Biconomy.com |
ATOM/USDT | $1.52 | $573,807 | 12:57:10 30/06/2026 |
| 93 | BVOX |
ATOM/USDT | $1.52 | $570,437 | 12:57:10 30/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.52 | $557,562 | 13:00:16 30/06/2026 |
| 95 | Binance |
ATOM/USDC | $1.52 | $543,173 | 12:56:54 30/06/2026 |
| 96 | LBank |
ATOM/USDT | $1.52 | $537,327 | 12:57:08 30/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.52 | $536,627 | 12:59:54 30/06/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.52 | $536,620 | 13:00:10 30/06/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.52 | $510,170 | 13:00:07 30/06/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.52 | $505,872 | 12:57:10 30/06/2026 |
| 101 |  WEEX |
ATOM/USDC | $1.52 | $487,305 | 12:57:13 30/06/2026 |
| 102 |  EVEDEX |
ATOM/USD | $1.52 | $475,534 | 13:03:15 30/06/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.52 | $465,389 | 12:57:07 30/06/2026 |
| 104 |  OKX |
ATOM/USDT | $1.52 | $465,180 | 12:56:53 30/06/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.52 | $465,139 | 12:57:11 30/06/2026 |
| 106 | BloFin |
ATOM/USDT | $1.51 | $456,451 | 12:57:16 30/06/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.52 | $446,449 | 13:00:07 30/06/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.51 | $440,812 | 12:54:26 30/06/2026 |
| 109 |  Gate |
ATOM/USDT | $1.51 | $412,440 | 12:54:19 30/06/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.51 | $410,198 | 12:57:17 30/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.52 | $385,250 | 13:00:11 30/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.52 | $383,051 | 12:57:10 30/06/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.52 | $376,931 | 13:00:15 30/06/2026 |
| 114 | FameEX |
ATOM/USDT | $1.52 | $370,930 | 12:57:07 30/06/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.52 | $358,823 | 12:59:55 30/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.52 | $337,996 | 12:51:11 30/06/2026 |
| 117 |  Kraken |
ATOM/USD | $1.52 | $302,872 | 12:59:55 30/06/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.52 | $299,072 | 13:00:10 30/06/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.49 | $288,458 | 12:59:53 30/06/2026 |
| 120 | ASTX |
ATOM/USDT | $1.52 | $286,324 | 13:00:11 30/06/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.52 | $271,492 | 12:57:11 30/06/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.52 | $257,186 | 12:57:07 30/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.52 | $252,631 | 13:00:11 30/06/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.51 | $247,520 | 12:56:53 30/06/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $244,972 | 13:00:07 30/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.63 | $244,255 | 13:00:09 30/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.52 | $239,454 | 13:00:11 30/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.52 | $236,086 | 12:57:10 30/06/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.52 | $229,138 | 12:48:07 30/06/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.52 | $226,123 | 13:00:11 30/06/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.52 | $226,110 | 13:00:12 30/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.52 | $217,867 | 12:57:11 30/06/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.52 | $200,699 | 13:00:07 30/06/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.51 | $197,198 | 12:51:10 30/06/2026 |
| 135 | Phemex |
ATOM/USDC | $1.52 | $187,666 | 12:57:12 30/06/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.51 | $174,299 | 12:56:52 30/06/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.52 | $168,163 | 13:00:10 30/06/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.56 | $165,195 | 13:00:09 30/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.52 | $159,755 | 13:00:09 30/06/2026 |
| 140 | HTX |
ATOM/USDT | $1.51 | $148,329 | 12:39:25 30/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.52 | $144,991 | 12:57:10 30/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.52 | $140,414 | 13:00:11 30/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.52 | $140,406 | 13:00:12 30/06/2026 |
| 144 | Gate |
ATOM/USDT | $1.52 | $139,294 | 12:56:54 30/06/2026 |
| 145 | Bitget |
ATOM/USDT | $1.52 | $139,112 | 12:54:10 30/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.52 | $133,305 | 12:57:07 30/06/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.52 | $133,151 | 13:00:07 30/06/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.52 | $129,883 | 13:00:08 30/06/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.52 | $129,883 | 13:00:09 30/06/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.51 | $128,236 | 12:51:09 30/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.52 | $124,533 | 12:57:07 30/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.52 | $118,959 | 12:57:10 30/06/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.52 | $117,009 | 13:00:07 30/06/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.52 | $116,982 | 12:57:11 30/06/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $114,186 | 12:57:10 30/06/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $107,893 | 12:57:07 30/06/2026 |
| 157 | Binance |
ATOM/TRY | $1.52 | $101,585 | 12:56:42 30/06/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.52 | $98,228.94 | 12:57:11 30/06/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.52 | $97,966.51 | 12:59:53 30/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.52 | $94,598.40 | 12:57:11 30/06/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.52 | $93,042.00 | 12:57:07 30/06/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.52 | $92,536.62 | 12:57:08 30/06/2026 |
| 163 | Kraken |
ATOM/EUR | $1.52 | $91,343.39 | 12:59:55 30/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.52 | $90,703.49 | 13:00:11 30/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.52 | $90,694.16 | 13:00:08 30/06/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.52 | $90,694.16 | 13:00:09 30/06/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $1.51 | $89,534.66 | 12:57:07 30/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.51 | $89,517.64 | 12:51:09 30/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.52 | $84,476.47 | 13:00:15 30/06/2026 |
| 170 | KCEX |
ATOM/USDT | $1.52 | $84,199.64 | 12:57:12 30/06/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $79,832.38 | 13:00:16 30/06/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.52 | $77,935.13 | 13:00:10 30/06/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.52 | $76,878.24 | 13:00:07 30/06/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.52 | $68,755.82 | 12:57:07 30/06/2026 |
| 175 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $67,840.27 | 12:57:07 30/06/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.52 | $67,816.44 | 12:57:09 30/06/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.52 | $65,038.82 | 13:00:16 30/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.51 | $64,031.04 | 12:57:16 30/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.51 | $60,267.72 | 13:00:10 30/06/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.51 | $57,926.18 | 12:57:07 30/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.51 | $56,980.09 | 12:54:10 30/06/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.52 | $56,480.31 | 13:00:07 30/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.52 | $56,452.88 | 12:57:11 30/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.52 | $54,420.19 | 13:00:10 30/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.52 | $52,399.23 | 13:00:11 30/06/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.52 | $51,173.97 | 12:57:10 30/06/2026 |
| 187 | Binance |
ATOM/BTC | $1.52 | $49,909.47 | 12:56:54 30/06/2026 |
| 188 | BitTap |
ATOM/USDT | $1.52 | $48,971.68 | 13:00:10 30/06/2026 |
| 189 | MEXC |
ATOM/USDC | $1.52 | $45,102.05 | 12:57:09 30/06/2026 |
| 190 |  AEGET |
ATOM/USDT | $1.51 | $44,132.00 | 12:57:17 30/06/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.52 | $42,135.88 | 13:00:16 30/06/2026 |
| 192 |  Bitso |
ATOM/USD | $1.51 | $38,557.88 | 12:59:59 30/06/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.52 | $38,340.60 | 12:57:11 30/06/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.52 | $37,506.97 | 12:56:23 30/06/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.53 | $36,489.48 | 12:57:11 30/06/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.52 | $35,456.30 | 12:56:30 30/06/2026 |
| 197 | Kraken |
ATOM/USDT | $1.51 | $31,287.76 | 12:59:55 30/06/2026 |
| 198 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $30,836.70 | 12:57:07 30/06/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.52 | $30,711.72 | 12:57:10 30/06/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.51 | $30,662.92 | 12:54:12 30/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.52 | $30,662.86 | 12:57:11 30/06/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.52 | $30,662.28 | 13:00:11 30/06/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.52 | $29,791.40 | 12:57:11 30/06/2026 |
| 204 |  XBO.com |
ATOM/USDT | $1.52 | $29,559.27 | 13:00:07 30/06/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.52 | $29,529.39 | 13:00:07 30/06/2026 |
| 206 | XBO.com |
ATOM/USD | $1.52 | $29,523.17 | 13:00:07 30/06/2026 |
| 207 |  Coincall |
ATOM/USD | $1.52 | $29,456.13 | 13:00:15 30/06/2026 |
| 208 | Binance |
ATOM/EUR | $1.52 | $26,012.91 | 12:56:54 30/06/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.52 | $25,456.76 | 12:57:11 30/06/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.51 | $25,153.85 | 11:34:27 30/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.51 | $24,844.54 | 13:00:08 30/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.52 | $23,165.43 | 13:00:07 30/06/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.53 | $22,567.27 | 12:57:10 30/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.52 | $22,023.84 | 12:56:59 30/06/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.52 | $21,522.62 | 13:00:16 30/06/2026 |
| 216 | Gate |
ATOM/USDC | $1.52 | $21,295.29 | 12:56:54 30/06/2026 |
| 217 | Kraken |
ATOM/XBT | $1.52 | $21,288.23 | 12:59:55 30/06/2026 |
| 218 |  Aster |
ATOM/USDT | $1.52 | $19,646.94 | 12:54:15 30/06/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.52 | $19,240.26 | 12:58:24 30/06/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.51 | $17,256.86 | 12:56:59 30/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $17,209.47 | 12:57:10 30/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.52 | $16,976.45 | 12:57:07 30/06/2026 |
| 223 |  Bitfinex |
ATO/USD | $1.52 | $15,251.31 | 12:59:53 30/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.52 | $14,880.87 | 13:00:13 30/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.52 | $13,831.01 | 13:00:07 30/06/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.52 | $13,774.90 | 13:00:11 30/06/2026 |
| 227 | BITmarkets |
ATOM/USDC | $1.52 | $13,774.11 | 13:00:12 30/06/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.52 | $13,079.27 | 09:38:36 30/06/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.63 | $12,198.34 | 13:00:18 30/06/2026 |
| 230 |  Paribu |
ATOM/TRY | $1.52 | $12,186.65 | 12:57:58 30/06/2026 |
| 231 | SunX |
ATOM/USDT | $1.52 | $11,852.76 | 13:00:18 30/06/2026 |
| 232 | Bybit |
ATOM/USDC | $1.52 | $11,735.02 | 12:54:11 30/06/2026 |
| 233 |  Binance.US |
ATOM/USDT | $1.51 | $11,271.57 | 12:59:53 30/06/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6166 | $10,369.56 | 12:53:12 30/06/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.51 | $9,913.00 | 12:11:03 30/06/2026 |
| 236 | Kraken |
ATOM/USDC | $1.52 | $9,810.25 | 12:59:55 30/06/2026 |
| 237 | Bit2Me |
ATOM/USDC | $1.52 | $9,738.70 | 12:57:07 30/06/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.52 | $9,661.15 | 13:01:16 30/06/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.64 | $9,414.52 | 13:00:07 30/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.52 | $8,797.21 | 12:57:13 30/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.52 | $8,689.11 | 12:57:09 30/06/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.51 | $8,020.66 | 13:00:07 30/06/2026 |
| 243 | OKX |
ATOM/USDC | $1.52 | $7,465.46 | 12:56:53 30/06/2026 |
| 244 |  Gemini |
ATOM/USD | $1.52 | $6,849.25 | 12:59:53 30/06/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.52 | $6,605.82 | 12:57:10 30/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $6,183.43 | 12:57:07 30/06/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.51 | $5,915.06 | 12:55:10 30/06/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.89 | $5,254.48 | 12:57:07 30/06/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.51 | $5,116.19 | 13:00:07 30/06/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.51 | $4,712.62 | 12:56:59 30/06/2026 |
| 251 | OKX |
ATOM/USD | $1.52 | $4,581.72 | 12:56:53 30/06/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.51 | $4,363.89 | 12:56:53 30/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.51 | $4,319.07 | 13:03:16 30/06/2026 |
| 254 | OKX |
ATOM/EUR | $1.52 | $3,843.60 | 12:56:24 30/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05360 | $3,608.19 | 12:54:53 30/06/2026 |
| 256 | Kraken |
ATOM/GBP | $1.52 | $3,405.26 | 12:59:55 30/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.51 | $3,080.58 | 13:03:52 30/06/2026 |
| 258 | Gate |
ATOM/BTC | $1.52 | $3,062.01 | 12:56:24 30/06/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.52 | $2,940.35 | 12:59:53 30/06/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.52 | $2,776.50 | 12:59:53 30/06/2026 |
| 261 | Kraken |
ATOM/ETH | $1.51 | $2,655.87 | 12:59:55 30/06/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.52 | $2,615.14 | 13:00:12 30/06/2026 |
| 263 | TRIV |
ATOM/USDT | $1.52 | $2,615.10 | 13:00:12 30/06/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.52 | $2,583.95 | 12:48:10 30/06/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.52 | $2,468.42 | 12:06:38 30/06/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.51 | $2,451.21 | 13:00:07 30/06/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.52 | $2,388.24 | 13:00:07 30/06/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.52 | $1,989.39 | 12:54:09 30/06/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.51 | $1,936.16 | 12:12:03 30/06/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.52 | $1,912.76 | 13:00:09 30/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.51 | $1,874.61 | 12:57:11 30/06/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.51 | $1,873.74 | 12:30:17 30/06/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.04929 | $1,836.46 | 12:21:47 30/06/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.52 | $1,793.93 | 12:57:11 30/06/2026 |
| 275 |  CoinDCX |
ATOM/INR | $1.66 | $1,566.61 | 13:00:09 30/06/2026 |
| 276 |  Kinesis Money |
ATOM/C1USD | $1.56 | $1,548.12 | 13:00:13 30/06/2026 |
| 277 |  Coinone |
ATOM/KRW | $1.50 | $1,495.14 | 12:56:53 30/06/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.53 | $1,251.61 | 11:01:54 30/06/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.52 | $1,178.98 | 11:41:00 30/06/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.52 | $1,164.27 | 12:59:55 30/06/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.51 | $1,051.29 | 11:04:32 30/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $939.11 | 12:36:37 30/06/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.52 | $860.61 | 13:00:07 30/06/2026 |
| 284 | Osmosis |
allBTC/ATOM | $59,200.01 | $837.33 | 12:11:37 30/06/2026 |
| 285 | Bitfinex |
ATO/USDT | $1.36 | $800.49 | 12:59:24 30/06/2026 |
| 286 | Flipster |
ATOM/USDT | $1.51 | $767.83 | 13:00:16 30/06/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.51 | $759.83 | 12:10:13 30/06/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.66 | $755.64 | 12:57:07 30/06/2026 |
| 289 |  NovaDAX |
ATOM/BRL | $1.54 | $697.87 | 13:00:17 30/06/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.51 | $588.91 | 09:58:13 30/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.52 | $551.92 | 13:00:11 30/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.54 | $525.15 | 13:00:07 30/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.52 | $458.50 | 13:00:08 30/06/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.52 | $420.46 | 12:57:11 30/06/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $350.03 | 12:38:55 30/06/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.53 | $336.64 | 12:57:10 30/06/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.52 | $335.63 | 12:54:09 30/06/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.49 | $316.81 | 12:54:09 30/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.50 | $293.02 | 12:59:53 30/06/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.51 | $253.95 | 10:12:50 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,422,432 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.