Cosmos ATOM
Xếp hạng #61
14:13:00 16/12/2025
Giá Cosmos (ATOM)
$2.05 -4.59%
0.00002369 BTC
55,021 VND
Thấp: $2.01
Cao: $2.16
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ATOM/USDT | $2.05 | $44,623,252 | 13:54:15 16/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $43,372,776 | 14:00:16 16/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,212 | 13:57:15 16/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.05 | $31,111,361 | 14:03:16 16/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.05 | $26,747,367 | 13:57:16 16/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.05 | $26,316,680 | 13:54:17 16/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.05 | $26,202,686 | 13:51:15 16/12/2025 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.05 | $22,235,205 | 14:00:16 16/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.04 | $22,234,471 | 13:51:16 16/12/2025 |
| 10 |  OrangeX |
ATOM/USDT | $2.05 | $20,910,963 | 13:57:15 16/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.05 | $19,287,360 | 13:57:17 16/12/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.04 | $18,123,204 | 14:00:17 16/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.05 | $17,105,169 | 14:00:17 16/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.04 | $15,766,737 | 13:54:16 16/12/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.05 | $12,895,924 | 13:57:19 16/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.04 | $10,599,901 | 13:54:16 16/12/2025 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,840,485 | 14:00:12 16/12/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.05 | $9,653,342 | 14:00:16 16/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.04 | $9,498,957 | 13:57:15 16/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.05 | $9,476,001 | 13:57:17 16/12/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.04 | $8,703,249 | 13:54:15 16/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.05 | $8,275,582 | 13:57:16 16/12/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.05 | $7,584,447 | 13:57:18 16/12/2025 |
| 24 |  OKX |
ATOM/USDT | $2.04 | $7,419,584 | 13:55:53 16/12/2025 |
| 25 |  CoinP |
ATOM/USDT | $2.04 | $6,255,727 | 14:00:24 16/12/2025 |
| 26 |  YUBIT |
ATOM/USDT | $2.05 | $6,207,755 | 13:57:15 16/12/2025 |
| 27 |  Websea |
ATOM/USDT | $2.05 | $6,107,896 | 14:00:17 16/12/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.05 | $5,769,430 | 14:00:16 16/12/2025 |
| 29 |  Coinlocally |
ATOM/USDT | $2.04 | $5,241,500 | 14:00:17 16/12/2025 |
| 30 |  YEX |
ATOM/USDT | $2.05 | $5,212,818 | 14:00:17 16/12/2025 |
| 31 | CoinP |
ATOM/USDT | $2.05 | $5,134,838 | 14:00:13 16/12/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.05 | $5,117,400 | 14:00:16 16/12/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.05 | $4,982,965 | 13:57:17 16/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.04 | $4,665,778 | 14:00:17 16/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.05 | $4,482,770 | 14:00:18 16/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.05 | $4,116,188 | 13:57:21 16/12/2025 |
| 37 | Echobit |
ATOM/USDT | $2.05 | $3,844,623 | 13:57:08 16/12/2025 |
| 38 |  MEXC |
ATOM/USDT | $2.05 | $3,485,768 | 13:57:16 16/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.05 | $3,178,069 | 13:57:15 16/12/2025 |
| 40 | Binance |
ATOM/USDT | $2.05 | $3,157,473 | 13:56:54 16/12/2025 |
| 41 |  Grvt |
ATOM/USDT | $2.04 | $2,899,920 | 13:48:16 16/12/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.05 | $2,839,808 | 13:57:17 16/12/2025 |
| 43 | YEX |
ATOM/USDT | $2.05 | $2,764,383 | 14:00:09 16/12/2025 |
| 44 |  DigiFinex |
ATOM/USDT | $2.05 | $2,603,339 | 13:57:15 16/12/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.05 | $2,571,234 | 14:00:11 16/12/2025 |
| 46 |  BitradeX |
ATOM/USDT | $2.04 | $2,403,741 | 13:54:15 16/12/2025 |
| 47 |  Tebbit |
ATOM/USDT | $2.05 | $2,353,010 | 14:00:26 16/12/2025 |
| 48 |  Bitrue |
ATOM/USDT | $2.05 | $2,327,923 | 13:57:16 16/12/2025 |
| 49 |  Ourbit |
ATOM/USDT | $2.05 | $2,175,623 | 13:57:17 16/12/2025 |
| 50 | AscendEX |
ATOM/USDT | $2.04 | $2,122,061 | 13:57:08 16/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.05 | $2,115,871 | 14:00:16 16/12/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.04 | $2,044,612 | 13:45:11 16/12/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.05 | $2,020,738 | 14:02:23 16/12/2025 |
| 54 |  Dmex |
ATOM/USD | $2.05 | $1,918,715 | 14:03:16 16/12/2025 |
| 55 |  Cofinex |
ATOM/USDT | $2.05 | $1,914,162 | 14:00:15 16/12/2025 |
| 56 |  Bitget |
ATOM/USDT | $2.04 | $1,911,575 | 13:54:16 16/12/2025 |
| 57 |  BlockFin |
ATOM/USDT | $2.05 | $1,852,927 | 13:54:16 16/12/2025 |
| 58 |  BitMart |
ATOM/USDT | $2.05 | $1,841,525 | 13:57:07 16/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.05 | $1,781,661 | 13:54:12 16/12/2025 |
| 60 |  Helix |
ATOM/USDT | $2.05 | $1,753,462 | 13:57:16 16/12/2025 |
| 61 |  UZX |
ATOM/USDT | $2.05 | $1,661,734 | 13:57:07 16/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.05 | $1,647,579 | 14:00:17 16/12/2025 |
| 63 | CoinW |
ATOM/USDT | $2.05 | $1,644,524 | 13:57:07 16/12/2025 |
| 64 | Millionero |
ATOM/USDT | $2.05 | $1,640,160 | 13:57:07 16/12/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.05 | $1,585,482 | 14:00:11 16/12/2025 |
| 66 |  4E |
ATOM/USDT | $2.05 | $1,567,291 | 13:57:07 16/12/2025 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.05 | $1,564,455 | 14:00:16 16/12/2025 |
| 68 |  KuCoin |
ATOM/USDT | $2.05 | $1,560,506 | 13:54:20 16/12/2025 |
| 69 | NovaEx |
ATOM/USDT | $2.05 | $1,532,589 | 14:00:11 16/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.05 | $1,529,574 | 14:00:42 16/12/2025 |
| 71 |  Phemex |
ATOM/USDT | $2.05 | $1,397,638 | 13:57:16 16/12/2025 |
| 72 | YUBIT |
ATOM/USDT | $2.05 | $1,394,279 | 13:57:09 16/12/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.05 | $1,363,874 | 13:56:59 16/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.05 | $1,286,456 | 13:57:16 16/12/2025 |
| 75 |  SunX |
ATOM/USDT | $2.05 | $1,168,256 | 14:00:10 16/12/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.05 | $1,097,205 | 13:57:08 16/12/2025 |
| 77 | Phemex |
ATOM/USDT | $2.05 | $1,096,056 | 13:57:08 16/12/2025 |
| 78 |  Gate |
ATOM/USDT | $2.05 | $1,072,643 | 13:56:54 16/12/2025 |
| 79 | Bybit |
ATOM/USDT | $2.05 | $1,058,494 | 13:54:09 16/12/2025 |
| 80 |  AstralX |
ATOM/USDT | $2.05 | $1,033,340 | 13:57:08 16/12/2025 |
| 81 |  KCEX |
ATOM/USDT | $2.05 | $1,030,706 | 13:57:16 16/12/2025 |
| 82 | KuCoin |
ATOM/USDT | $2.05 | $960,888 | 13:55:01 16/12/2025 |
| 83 | Gate |
ATOM/USDT | $2.04 | $922,663 | 13:54:19 16/12/2025 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.05 | $922,375 | 13:57:18 16/12/2025 |
| 85 | Binance |
ATOM/USDC | $2.05 | $900,390 | 13:56:54 16/12/2025 |
| 86 | Hotcoin |
ATOM/USDT | $2.05 | $835,258 | 13:58:25 16/12/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.04 | $818,475 | 14:00:16 16/12/2025 |
| 88 | Zedcex Exchange |
ATOM/USDZ | $2.05 | $817,275 | 13:54:10 16/12/2025 |
| 89 | WhiteBIT |
ATOM/USDT | $2.05 | $809,731 | 13:54:08 16/12/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.05 | $750,721 | 14:00:11 16/12/2025 |
| 91 | MEXC |
ATOM/USDT | $2.05 | $748,873 | 13:54:11 16/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.05 | $716,381 | 14:00:10 16/12/2025 |
| 93 |  Gems Trade |
ATOM/USDT | $2.05 | $711,633 | 14:00:11 16/12/2025 |
| 94 | OKX |
ATOM/USDT | $2.05 | $711,625 | 13:56:54 16/12/2025 |
| 95 |  BITmarkets |
ATOM/USD | $2.05 | $683,631 | 14:00:11 16/12/2025 |
| 96 |  B2Z Exchange |
ATOM/USD | $2.05 | $683,630 | 14:00:12 16/12/2025 |
| 97 |  LBank |
ATOM/USDT | $2.05 | $661,538 | 13:57:10 16/12/2025 |
| 98 |  BitTap |
ATOM/USDT | $2.04 | $649,683 | 14:00:17 16/12/2025 |
| 99 | Ourbit |
ATOM/USDT | $2.05 | $627,670 | 13:57:07 16/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.05 | $627,313 | 13:57:24 16/12/2025 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.05 | $626,688 | 13:54:10 16/12/2025 |
| 102 |  BYDFi |
ATOM/USDT | $2.04 | $624,667 | 14:00:17 16/12/2025 |
| 103 | B2Z Exchange |
ATOM/USD | $2.05 | $607,868 | 14:00:16 16/12/2025 |
| 104 | BITmarkets |
ATOM/USDT | $2.05 | $607,848 | 14:00:15 16/12/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.05 | $558,498 | 13:54:10 16/12/2025 |
| 106 |  EdgeX |
ATOM/USD | $2.05 | $542,670 | 14:03:16 16/12/2025 |
| 107 |  Upbit |
ATOM/KRW | $2.07 | $522,052 | 13:56:53 16/12/2025 |
| 108 |  CoinCatch |
ATOM/USDT | $2.05 | $509,926 | 13:57:15 16/12/2025 |
| 109 | WEEX |
ATOM/USDC | $2.05 | $500,151 | 13:57:08 16/12/2025 |
| 110 |  Osmosis |
ATOM/USDC | $2.04 | $490,227 | 13:57:04 16/12/2025 |
| 111 | WEEX |
ATOM/USDT | $2.05 | $478,456 | 13:57:08 16/12/2025 |
| 112 | YEX |
ATOM/USD | $2.05 | $463,561 | 14:00:17 16/12/2025 |
| 113 |  HTX |
ATOM/USDT | $2.04 | $457,622 | 13:54:19 16/12/2025 |
| 114 |  CRMClick |
ATOM/USDT | $2.04 | $457,574 | 13:54:16 16/12/2025 |
| 115 | FameEX |
ATOM/USDT | $2.05 | $455,706 | 13:57:12 16/12/2025 |
| 116 | BlockFin |
ATOM/USDT | $2.05 | $442,209 | 13:54:11 16/12/2025 |
| 117 | BYDFi |
ATOM/USDT | $2.05 | $421,215 | 13:54:08 16/12/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $418,554 | 14:00:11 16/12/2025 |
| 119 | OrangeX |
ATOM/USDT | $2.05 | $415,236 | 13:57:12 16/12/2025 |
| 120 |  BloFin |
ATOM/USDT | $2.05 | $407,285 | 13:57:16 16/12/2025 |
| 121 |  Hyperliquid |
ATOM/USD | $2.05 | $404,388 | 13:54:16 16/12/2025 |
| 122 | BTCC |
ATOM/USDT | $2.05 | $401,954 | 13:57:08 16/12/2025 |
| 123 | BVOX |
ATOM/USDT | $2.05 | $398,165 | 13:54:11 16/12/2025 |
| 124 | Toobit |
ATOM/USDT | $2.05 | $377,680 | 13:57:09 16/12/2025 |
| 125 | Tapbit |
ATOM/USDT | $2.05 | $363,929 | 13:57:08 16/12/2025 |
| 126 |  BingX |
ATOM/USDT | $2.05 | $362,766 | 13:57:08 16/12/2025 |
| 127 | Bitget |
ATOM/USDT | $2.05 | $358,130 | 13:54:11 16/12/2025 |
| 128 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $344,032 | 13:57:07 16/12/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.05 | $314,416 | 13:57:09 16/12/2025 |
| 130 |  Fastex |
ATOM/USDC | $2.06 | $313,371 | 13:57:07 16/12/2025 |
| 131 |  Hibt |
ATOM/USDT | $2.05 | $307,443 | 13:57:07 16/12/2025 |
| 132 | Fastex |
ATOM/USDT | $2.04 | $297,141 | 13:57:07 16/12/2025 |
| 133 | KCEX |
ATOM/USDT | $2.05 | $279,526 | 13:57:09 16/12/2025 |
| 134 |  Picol |
ATOM/USDT | $2.05 | $277,262 | 14:00:12 16/12/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.05 | $275,978 | 14:00:08 16/12/2025 |
| 136 | Millionero |
ATOM/USDC | $2.05 | $275,575 | 13:57:07 16/12/2025 |
| 137 |  GroveX |
ATOM/USDT | $2.05 | $272,374 | 14:00:13 16/12/2025 |
| 138 | BloFin |
ATOM/USDT | $2.05 | $269,857 | 13:57:07 16/12/2025 |
| 139 |  Kraken |
ATOM/USD | $2.05 | $256,412 | 13:56:55 16/12/2025 |
| 140 |  Bithumb |
ATOM/KRW | $2.07 | $253,681 | 13:59:54 16/12/2025 |
| 141 | AstralX |
ATOM/USDT | $2.04 | $252,283 | 14:00:22 16/12/2025 |
| 142 |  KoinBX |
ATOM/USDT | $2.05 | $249,138 | 14:00:13 16/12/2025 |
| 143 |  Bitazza |
ATOM/USDT | $2.05 | $247,936 | 14:00:12 16/12/2025 |
| 144 |  Delta Exchange |
ATOM/USDT | $2.05 | $237,081 | 14:00:17 16/12/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.08 | $230,052 | 14:00:08 16/12/2025 |
| 146 |  dYdX v4 |
ATOM/USD | $2.04 | $229,114 | 14:04:19 16/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.05 | $222,052 | 13:48:10 16/12/2025 |
| 148 | BTSE |
ATOM/USDT | $2.05 | $222,009 | 13:54:08 16/12/2025 |
| 149 | AscendEX |
ATOM/USD | $2.04 | $214,680 | 13:57:08 16/12/2025 |
| 150 | BITmarkets |
ATOM/USDT | $2.05 | $213,992 | 14:00:11 16/12/2025 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.05 | $213,991 | 14:00:12 16/12/2025 |
| 152 |  LATOKEN |
ATOM/USDT | $2.76 | $212,143 | 13:57:09 16/12/2025 |
| 153 | KoinBX |
ATOM/INR | $2.06 | $200,224 | 14:00:13 16/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.05 | $190,095 | 14:00:11 16/12/2025 |
| 155 | KuCoin |
ATOM/BTC | $2.05 | $188,721 | 13:55:01 16/12/2025 |
| 156 |  UEEx |
ATOM/USDT | $2.05 | $157,991 | 14:00:09 16/12/2025 |
| 157 | BitbabyExchange |
ATOM/USDT | $2.05 | $153,025 | 14:00:09 16/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.05 | $151,241 | 14:00:09 16/12/2025 |
| 159 | Gate |
ATOM/USDC | $2.04 | $134,753 | 13:56:54 16/12/2025 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.05 | $130,939 | 13:57:08 16/12/2025 |
| 161 |  CoinEx |
ATOM/USDT | $2.05 | $130,915 | 13:59:24 16/12/2025 |
| 162 |  EXMO |
ATOM/USDT | $2.05 | $130,338 | 13:51:09 16/12/2025 |
| 163 | BitMart |
ATOM/BTC | $2.05 | $130,098 | 13:57:07 16/12/2025 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.05 | $129,147 | 13:54:11 16/12/2025 |
| 165 |  LeveX |
ATOM/USDT | $2.05 | $126,399 | 14:00:16 16/12/2025 |
| 166 | Coinbase Exchange |
ATOM/EUR | $2.05 | $124,344 | 13:56:59 16/12/2025 |
| 167 | Pionex |
ATOM/USDT | $2.05 | $122,856 | 13:57:16 16/12/2025 |
| 168 | Binance |
ATOM/FDUSD | $2.05 | $112,075 | 13:56:54 16/12/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.05 | $112,006 | 14:00:13 16/12/2025 |
| 170 | CZR Exchange |
ATOM/USDT | $2.05 | $112,006 | 14:00:12 16/12/2025 |
| 171 |  PrimeXBT |
ATOM/USDT | $2.05 | $111,793 | 14:00:17 16/12/2025 |
| 172 | Koinbay |
ATOM/USDT | $2.05 | $111,569 | 13:57:09 16/12/2025 |
| 173 | TruBit Pro Exchange |
ATOM/BTC | $2.05 | $103,962 | 14:00:11 16/12/2025 |
| 174 |  Bit2Me |
ATOM/USDC | $2.05 | $99,035.03 | 13:57:08 16/12/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.05 | $98,663.11 | 13:57:08 16/12/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.05 | $97,853.03 | 13:57:07 16/12/2025 |
| 177 |  BiFinance |
ATOM/USDT | $2.04 | $96,067.54 | 13:54:12 16/12/2025 |
| 178 | Bitrue |
ATOM/USDT | $2.06 | $95,337.32 | 13:57:08 16/12/2025 |
| 179 |  Gate US |
ATOM/USDT | $2.05 | $94,577.34 | 14:00:11 16/12/2025 |
| 180 |  BlueBit |
ATOM/USDT | $2.05 | $90,922.17 | 14:00:12 16/12/2025 |
| 181 |  TGEX |
ATOM/USDT | $2.05 | $89,168.03 | 14:00:16 16/12/2025 |
| 182 | BitTap |
ATOM/USDT | $2.05 | $88,593.19 | 14:00:07 16/12/2025 |
| 183 | Osmosis |
ATOM/OSMO | $2.04 | $85,205.76 | 13:59:44 16/12/2025 |
| 184 | Osmosis |
ATOM/stATOM | $2.04 | $85,184.54 | 13:27:55 16/12/2025 |
| 185 |  Bitso |
ATOM/USD | $2.05 | $84,831.47 | 13:59:23 16/12/2025 |
| 186 | Coinbase Exchange |
ATOM/GBP | $2.04 | $84,092.25 | 13:56:59 16/12/2025 |
| 187 | Kraken |
ATOM/EUR | $2.05 | $84,068.26 | 13:56:55 16/12/2025 |
| 188 | MEXC |
ATOM/USDC | $2.05 | $83,110.30 | 13:54:11 16/12/2025 |
| 189 | Bit2Me |
ATOM/EUR | $2.05 | $82,995.32 | 13:57:08 16/12/2025 |
| 190 | MEXC |
ATOM/BTC | $2.05 | $74,860.21 | 13:57:08 16/12/2025 |
| 191 |  PointPay |
ATOM/USDT | $2.05 | $74,084.89 | 13:57:07 16/12/2025 |
| 192 | WhiteBIT |
ATOM/TRY | $2.05 | $71,291.73 | 13:54:08 16/12/2025 |
| 193 | Osmosis |
ATOM/USDC | $2.05 | $68,933.11 | 13:56:32 16/12/2025 |
| 194 |  ZKE |
ATOM/USDT | $2.05 | $67,203.52 | 14:00:13 16/12/2025 |
| 195 |  BigONE |
ATOM/USDT | $2.04 | $66,838.38 | 13:48:10 16/12/2025 |
| 196 |  Niza.io |
ATOM/USD | $2.05 | $64,605.68 | 13:54:11 16/12/2025 |
| 197 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $64,530.98 | 13:59:53 16/12/2025 |
| 198 | LeveX |
ATOM/USDT | $2.05 | $63,130.91 | 14:00:11 16/12/2025 |
| 199 | CRMClick |
ATOM/USDT | $2.04 | $62,700.60 | 13:54:09 16/12/2025 |
| 200 | HTX |
ATOM/USDT | $2.04 | $62,696.01 | 13:59:55 16/12/2025 |
| 201 |  Bitvavo |
ATOM/EUR | $2.05 | $61,306.20 | 13:57:08 16/12/2025 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.04 | $57,821.48 | 13:56:59 16/12/2025 |
| 203 | Osmosis |
ATOM/OSMO | $2.04 | $55,496.28 | 13:47:37 16/12/2025 |
| 204 |  Coincall |
ATOM/USD | $2.05 | $54,876.64 | 14:03:16 16/12/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.05 | $53,219.10 | 14:00:10 16/12/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $2.05 | $53,077.00 | 14:00:12 16/12/2025 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $52,831.10 | 14:00:16 16/12/2025 |
| 208 | Gate |
ATOM/BTC | $2.04 | $49,505.95 | 13:56:24 16/12/2025 |
| 209 | Binance |
ATOM/TRY | $2.05 | $48,241.04 | 13:56:54 16/12/2025 |
| 210 | XXKK |
ATOM/USDT | $2.04 | $44,429.33 | 14:00:16 16/12/2025 |
| 211 | Bitrue |
ATOM/USDC | $2.04 | $43,088.98 | 13:57:08 16/12/2025 |
| 212 | WhiteBIT |
ATOM/EUR | $2.05 | $40,611.90 | 13:54:08 16/12/2025 |
| 213 |  BitStorage |
ATOM/USDT | $2.05 | $39,144.13 | 14:00:11 16/12/2025 |
| 214 |  FMFW.io |
ATOM/USD | $2.05 | $39,030.73 | 13:57:07 16/12/2025 |
| 215 |  HitBTC |
ATOM/USDT | $2.05 | $38,973.97 | 14:00:08 16/12/2025 |
| 216 |  Mandala Exchange |
ATOM/USDT | $2.05 | $38,973.93 | 14:00:19 16/12/2025 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.05 | $38,973.93 | 14:00:11 16/12/2025 |
| 218 | Osmosis |
ATOM/stATOM | $2.04 | $38,283.59 | 04:43:03 16/12/2025 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.09505 | $37,183.64 | 13:35:04 16/12/2025 |
| 220 | Bitrue |
ATOM/ADA | $2.05 | $35,304.19 | 13:57:08 16/12/2025 |
| 221 | WhiteBIT |
ATOM/USDC | $2.03 | $35,144.71 | 13:54:08 16/12/2025 |
| 222 | EXMO |
ATOM/USDC | $2.05 | $33,914.60 | 13:51:09 16/12/2025 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.05 | $33,653.11 | 13:54:16 16/12/2025 |
| 224 |  Paribu |
ATOM/TRY | $2.05 | $32,237.68 | 13:57:59 16/12/2025 |
| 225 | Osmosis |
AKT/ATOM | $0.4014 | $30,900.36 | 13:59:15 16/12/2025 |
| 226 | Binance |
ATOM/EUR | $2.05 | $30,773.56 | 13:56:42 16/12/2025 |
| 227 | EXMO |
ATOM/EUR | $2.15 | $30,737.33 | 13:51:09 16/12/2025 |
| 228 | OKX |
ATOM/USD | $2.05 | $30,460.65 | 13:56:54 16/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $2.05 | $30,091.74 | 13:57:08 16/12/2025 |
| 230 | Kraken |
ATOM/USDC | $2.05 | $29,279.17 | 13:56:55 16/12/2025 |
| 231 | Binance |
ATOM/BTC | $2.05 | $26,769.07 | 13:56:42 16/12/2025 |
| 232 | Deepcoin |
ATOM/USDT | $2.05 | $26,713.97 | 13:57:07 16/12/2025 |
| 233 |  THORChain |
ATOM/RUNE | $2.05 | $25,584.92 | 13:57:08 16/12/2025 |
| 234 |  ChangeNOW |
ATOM/BTC | $2.06 | $24,884.55 | 13:57:07 16/12/2025 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $23,460.60 | 13:57:07 16/12/2025 |
| 236 | Kraken |
ATOM/XBT | $2.04 | $23,371.07 | 13:56:55 16/12/2025 |
| 237 |  Aster |
ATOM/USDT | $2.02 | $22,707.26 | 13:54:15 16/12/2025 |
| 238 | Niza.io |
ATOM/EUR | $2.05 | $21,203.78 | 13:54:11 16/12/2025 |
| 239 |  Tothemoon |
ATOM/USDT | $2.04 | $20,212.00 | 13:57:08 16/12/2025 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $19,859.27 | 13:57:07 16/12/2025 |
| 241 | Helix |
ATOM/USDT | $2.05 | $19,831.32 | 13:57:09 16/12/2025 |
| 242 |  Binance TR |
ATOM/TRY | $2.05 | $19,478.32 | 13:57:10 16/12/2025 |
| 243 |  Bitbank |
ATOM/JPY | $2.05 | $18,866.73 | 13:57:07 16/12/2025 |
| 244 | Osmosis |
ATOM/ATONE | $2.03 | $18,306.19 | 10:06:51 16/12/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.07 | $17,134.33 | 13:59:54 16/12/2025 |
| 246 | Coinbase Exchange |
ATOM/BTC | $2.06 | $16,790.19 | 13:56:59 16/12/2025 |
| 247 |  Nivex |
ATOM/USDT | $2.05 | $16,783.66 | 14:00:18 16/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.05 | $12,808.72 | 14:00:11 16/12/2025 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.05 | $12,808.71 | 14:00:12 16/12/2025 |
| 250 |  Bitkub |
ATOM/THB | $2.02 | $12,093.72 | 13:57:09 16/12/2025 |
| 251 |  Blynex |
ATOM/USDT | $2.05 | $10,827.49 | 14:00:11 16/12/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.04 | $10,566.55 | 13:39:12 16/12/2025 |
| 253 | Kraken |
ATOM/ETH | $2.05 | $10,469.66 | 13:56:55 16/12/2025 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $10,426.15 | 13:59:53 16/12/2025 |
| 255 |  XBO.com |
ATOM/USD | $2.05 | $10,178.10 | 14:00:07 16/12/2025 |
| 256 | XBO.com |
ATOM/USDT | $2.05 | $10,163.86 | 14:00:07 16/12/2025 |
| 257 | XBO.com |
ATOM/USDC | $2.05 | $10,069.85 | 14:00:07 16/12/2025 |
| 258 | Kraken |
ATOM/USDT | $2.04 | $9,539.36 | 13:56:55 16/12/2025 |
| 259 | Osmosis |
ATOM/ATONE | $2.06 | $8,968.97 | 13:24:03 16/12/2025 |
| 260 | KuCoin |
ATOM/USDC | $2.03 | $8,548.80 | 13:55:01 16/12/2025 |
| 261 | Dex-Trade |
ATOM/BTC | $2.04 | $8,487.85 | 13:57:08 16/12/2025 |
| 262 |  Koinpark |
ATOM/INR | $2.00 | $8,408.74 | 13:57:07 16/12/2025 |
| 263 | Binance |
ATOM/ETH | $2.05 | $7,673.19 | 13:56:54 16/12/2025 |
| 264 | Bybit |
ATOM/USDC | $2.05 | $7,651.19 | 13:54:09 16/12/2025 |
| 265 | TGEX |
ATOM/USDT | $2.05 | $7,600.67 | 14:00:08 16/12/2025 |
| 266 | KuCoin |
ATOM/ETH | $2.06 | $7,461.75 | 13:55:01 16/12/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.04 | $6,703.43 | 13:57:08 16/12/2025 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.95 | $6,074.81 | 13:51:09 16/12/2025 |
| 269 | Kraken |
ATOM/GBP | $2.03 | $5,939.19 | 13:56:55 16/12/2025 |
| 270 |  Aevo |
ATOM/USD | $2.05 | $5,107.39 | 14:03:16 16/12/2025 |
| 271 |  CoinDCX |
ATOM/INR | $2.09 | $4,728.39 | 13:54:17 16/12/2025 |
| 272 | Phemex |
ATOM/USDC | $2.05 | $4,406.70 | 13:57:08 16/12/2025 |
| 273 | Crypto.com Exchange |
ATOM/USD | $2.04 | $4,343.58 | 13:54:17 16/12/2025 |
| 274 | SunX |
ATOM/USDT | $2.05 | $4,299.05 | 14:00:18 16/12/2025 |
| 275 |  Tokocrypto |
ATOM/USDT | $2.05 | $4,211.54 | 13:57:08 16/12/2025 |
| 276 |  Dzengi.com |
ATOM/USD | $2.04 | $4,153.85 | 14:00:08 16/12/2025 |
| 277 |  Bitfinex |
ATO/USDT | $2.03 | $4,125.46 | 13:59:54 16/12/2025 |
| 278 |  TRIV |
ATOM/IDR | $2.05 | $3,909.66 | 13:57:14 16/12/2025 |
| 279 | TRIV |
ATOM/USDT | $2.05 | $3,909.55 | 13:57:14 16/12/2025 |
| 280 | EXMO |
ATOM/USD | $2.31 | $3,838.46 | 13:51:09 16/12/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.04 | $3,375.01 | 13:51:09 16/12/2025 |
| 282 | Bitfinex |
ATO/USD | $2.05 | $3,248.86 | 13:59:23 16/12/2025 |
| 283 | Osmosis |
ATOM/P2P | $2.04 | $3,013.71 | 13:22:38 16/12/2025 |
| 284 | Osmosis |
ATOM/HUAHUA | $2.04 | $2,805.80 | 12:53:35 16/12/2025 |
| 285 | Osmosis |
SCRT/ATOM | $0.1110 | $2,770.78 | 13:59:16 16/12/2025 |
| 286 |  Gemini |
ATOM/USD | $2.03 | $2,573.41 | 13:59:54 16/12/2025 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $2,532.79 | 13:57:07 16/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.05 | $2,446.44 | 13:57:07 16/12/2025 |
| 289 | BitStorage |
ATOM/BTC | $2.04 | $2,426.70 | 14:00:11 16/12/2025 |
| 290 | Niza.io |
ATOM/USDT | $2.04 | $2,379.00 | 13:54:11 16/12/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.06 | $2,151.91 | 13:57:19 16/12/2025 |
| 292 |  CEX.IO |
ATOM/USDT | $2.05 | $2,019.79 | 13:57:09 16/12/2025 |
| 293 |  ADEN |
ATOM/USDT | $2.05 | $1,942.89 | 14:03:36 16/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $2.05 | $1,891.78 | 14:00:20 16/12/2025 |
| 295 |  Binance.US |
ATOM/USDT | $2.05 | $1,881.78 | 13:59:53 16/12/2025 |
| 296 | Osmosis |
ATOM/USDC | $2.00 | $1,834.26 | 05:26:15 16/12/2025 |
| 297 | Osmosis |
ATOM/CRO | $2.03 | $1,678.40 | 13:36:08 16/12/2025 |
| 298 |  Bitlo |
ATOM/TRY | $2.04 | $1,643.80 | 13:54:09 16/12/2025 |
| 299 | Osmosis |
ATOM/STARS | $2.05 | $1,583.38 | 13:46:31 16/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.03 | $1,494.99 | 13:54:11 16/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 16/12/2025, cặp giao dịch ATOM/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,623,252 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.