Cosmos ATOM
Xếp hạng #63
04:43:00 10/09/2026
Giá Cosmos (ATOM)
$1.85 0.79%
0.00002360 BTC
47,455 VND
Thấp: $1.79
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.87 | $1,618,260,844 | 04:03:08 10/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $159,195,157 | 04:03:15 10/09/2026 |
| 3 |  Binance |
ATOM/USDT | $1.85 | $99,790,233 | 03:54:17 10/09/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $95,929,731 | 04:03:16 10/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.85 | $76,858,857 | 03:57:18 10/09/2026 |
| 6 |  LBank |
ATOM/USDT | $1.86 | $52,387,229 | 03:57:16 10/09/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.86 | $52,137,223 | 04:03:11 10/09/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.86 | $42,311,100 | 03:57:16 10/09/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.86 | $41,079,418 | 03:57:18 10/09/2026 |
| 10 |  BiKing |
ATOM/USDT | $1.86 | $30,270,848 | 04:03:16 10/09/2026 |
| 11 |  WEEX |
ATOM/USDT | $1.85 | $30,100,352 | 03:57:17 10/09/2026 |
| 12 |  Ourbit |
ATOM/USDT | $1.85 | $29,916,752 | 03:57:17 10/09/2026 |
| 13 |  idax exchange |
ATOM/USDT | $1.86 | $28,464,734 | 04:03:17 10/09/2026 |
| 14 |  Blockfinex |
ATOM/USDT | $1.86 | $28,464,706 | 04:03:16 10/09/2026 |
| 15 |  WHXEX |
ATOM/USDT | $1.86 | $28,464,706 | 04:03:16 10/09/2026 |
| 16 |  Koinbay |
ATOM/USDT | $1.85 | $27,760,526 | 04:00:17 10/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.85 | $26,044,805 | 03:54:16 10/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.86 | $25,293,597 | 04:03:16 10/09/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.85 | $22,832,524 | 03:57:16 10/09/2026 |
| 20 |  Tapbit |
ATOM/USDT | $1.86 | $20,043,875 | 03:57:15 10/09/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.86 | $19,730,263 | 04:03:16 10/09/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.85 | $18,693,000 | 03:57:15 10/09/2026 |
| 23 |  MGBX |
ATOM/USDT | $1.85 | $17,386,367 | 03:57:17 10/09/2026 |
| 24 |  Bitbase |
ATOM/USDT | $1.86 | $16,844,288 | 03:36:18 10/09/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.85 | $15,714,780 | 03:57:16 10/09/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.86 | $15,402,385 | 03:57:16 10/09/2026 |
| 27 |  BitradeX |
ATOM/USDT | $1.86 | $15,311,630 | 04:03:15 10/09/2026 |
| 28 |  Deepcoin |
ATOM/USDT | $1.86 | $14,492,683 | 03:57:15 10/09/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.86 | $13,369,576 | 03:48:15 10/09/2026 |
| 30 |  BitDelta |
ATOM/USDT | $1.86 | $12,041,713 | 04:03:09 10/09/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.86 | $11,884,343 | 04:03:16 10/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.86 | $11,105,673 | 04:03:17 10/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.86 | $10,920,610 | 04:03:17 10/09/2026 |
| 34 | Binance |
ATOM/USDT | $1.86 | $9,381,249 | 03:56:42 10/09/2026 |
| 35 |  FameEX |
ATOM/USDT | $1.85 | $8,532,210 | 03:57:21 10/09/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.85 | $8,469,049 | 03:57:18 10/09/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.86 | $8,031,376 | 04:06:15 10/09/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.86 | $7,920,725 | 04:03:08 10/09/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.86 | $7,812,462 | 04:00:16 10/09/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.86 | $7,352,686 | 04:03:15 10/09/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.85 | $7,334,028 | 03:54:15 10/09/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.86 | $7,277,730 | 04:03:17 10/09/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.86 | $7,099,745 | 04:03:16 10/09/2026 |
| 44 |  KCEX |
ATOM/USDT | $1.86 | $7,002,918 | 04:00:15 10/09/2026 |
| 45 |  WOO X Pro |
ATOM/USDT | $1.86 | $6,736,967 | 04:03:16 10/09/2026 |
| 46 |  BingX |
ATOM/USDT | $1.85 | $6,638,895 | 03:57:17 10/09/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.86 | $6,413,934 | 04:03:15 10/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.85 | $6,359,087 | 03:57:15 10/09/2026 |
| 49 |  AEGET |
ATOM/USDT | $1.86 | $6,257,607 | 04:03:16 10/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.87 | $5,649,424 | 04:03:07 10/09/2026 |
| 51 | YEX |
ATOM/USDT | $1.86 | $5,627,820 | 04:03:08 10/09/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.86 | $5,373,156 | 04:03:16 10/09/2026 |
| 53 |  Coinbase Exchange |
ATOM/USD | $1.85 | $5,307,971 | 03:56:29 10/09/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.86 | $5,292,133 | 03:59:53 10/09/2026 |
| 55 |  UZX |
ATOM/USDT | $1.86 | $4,907,312 | 03:57:07 10/09/2026 |
| 56 | BTCC |
ATOM/USDT | $1.86 | $4,691,669 | 03:57:10 10/09/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.86 | $4,652,044 | 03:57:15 10/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.86 | $4,649,515 | 04:03:07 10/09/2026 |
| 59 |  CoinP |
ATOM/USDT | $1.86 | $4,495,627 | 04:03:07 10/09/2026 |
| 60 |  OKX |
ATOM/USDT | $1.86 | $3,560,544 | 03:56:24 10/09/2026 |
| 61 |  BitGW Exchange |
ATOM/USDT | $1.86 | $3,551,701 | 03:57:07 10/09/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.88 | $3,521,155 | 03:56:23 10/09/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.86 | $3,424,951 | 03:56:53 10/09/2026 |
| 64 | Toobit |
ATOM/USDT | $1.86 | $3,337,476 | 03:57:07 10/09/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.85 | $3,325,307 | 03:57:26 10/09/2026 |
| 66 |  CoinChief |
ATOM/USDT | $1.85 | $3,283,923 | 03:57:16 10/09/2026 |
| 67 | CoinW |
ATOM/USDT | $1.85 | $3,167,062 | 03:57:07 10/09/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.86 | $3,074,335 | 03:45:10 10/09/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.86 | $3,023,085 | 03:48:09 10/09/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.86 | $3,001,930 | 03:57:10 10/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.86 | $2,915,044 | 03:57:10 10/09/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.87 | $2,787,941 | 04:03:15 10/09/2026 |
| 73 |  BYDFi |
ATOM/USDT | $1.85 | $2,765,725 | 04:03:15 10/09/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.85 | $2,737,753 | 03:57:19 10/09/2026 |
| 75 | MEXC |
ATOM/USDT | $1.85 | $2,689,110 | 03:54:10 10/09/2026 |
| 76 |  CRMClick |
ATOM/USDT | $1.80 | $2,609,107 | 03:57:07 10/09/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.86 | $2,608,589 | 03:57:11 10/09/2026 |
| 78 |  HTX |
ATOM/USDT | $1.80 | $2,607,099 | 03:59:25 10/09/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.85 | $2,561,952 | 03:57:11 10/09/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $1.87 | $2,560,794 | 04:03:08 10/09/2026 |
| 81 |  Gate |
ATOM/USDT | $1.85 | $2,511,572 | 03:54:19 10/09/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.85 | $2,463,184 | 03:57:17 10/09/2026 |
| 83 | Bybit |
ATOM/USDT | $1.85 | $2,436,551 | 03:54:09 10/09/2026 |
| 84 |  CoinMy |
ATOM/USDT | $1.86 | $2,402,406 | 04:03:07 10/09/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.86 | $2,337,389 | 04:03:11 10/09/2026 |
| 86 |  AstralX |
ATOM/USDT | $1.86 | $2,203,456 | 03:57:15 10/09/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.86 | $2,180,105 | 04:00:18 10/09/2026 |
| 88 |  Grvt |
ATOM/USDT | $1.87 | $2,114,598 | 03:21:23 10/09/2026 |
| 89 |  Osmosis |
ATOM/USDC | $1.86 | $2,085,649 | 03:58:27 10/09/2026 |
| 90 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $2,045,084 | 04:02:23 10/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.85 | $2,017,966 | 03:54:13 10/09/2026 |
| 92 | LBank |
ATOM/USDT | $1.85 | $1,786,239 | 03:57:08 10/09/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.87 | $1,710,382 | 04:06:15 10/09/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.86 | $1,707,332 | 04:03:15 10/09/2026 |
| 95 |  BTSE |
ATOM/USDT | $1.86 | $1,706,226 | 04:00:15 10/09/2026 |
| 96 | Binance |
ATOM/TRY | $1.86 | $1,595,526 | 03:56:42 10/09/2026 |
| 97 |  Kraken |
ATOM/USD | $1.86 | $1,579,334 | 03:59:26 10/09/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.86 | $1,540,450 | 03:48:08 10/09/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.86 | $1,540,034 | 04:00:11 10/09/2026 |
| 100 | Kraken |
ATOM/EUR | $1.86 | $1,531,372 | 03:59:26 10/09/2026 |
| 101 | Echobit |
ATOM/USDT | $1.86 | $1,502,225 | 03:57:07 10/09/2026 |
| 102 | Phemex |
ATOM/USDT | $1.86 | $1,396,893 | 03:57:08 10/09/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.85 | $1,395,025 | 03:57:07 10/09/2026 |
| 104 |  Binance TR |
ATOM/TRY | $1.86 | $1,302,739 | 03:57:10 10/09/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.86 | $1,254,997 | 04:00:10 10/09/2026 |
| 106 | BloFin |
ATOM/USDT | $1.86 | $1,120,252 | 03:45:16 10/09/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.86 | $1,104,010 | 04:00:16 10/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.86 | $987,128 | 03:57:08 10/09/2026 |
| 109 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,521 | 04:03:15 10/09/2026 |
| 110 |  Helix |
ATOM/USDC | $1.86 | $982,168 | 04:00:12 10/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.86 | $937,772 | 04:03:08 10/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.86 | $871,143 | 04:03:07 10/09/2026 |
| 113 | Pionex |
ATOM/USDT | $1.85 | $858,728 | 03:57:17 10/09/2026 |
| 114 |  Bithumb |
ATOM/KRW | $1.86 | $835,713 | 03:59:24 10/09/2026 |
| 115 |  Bitvavo |
ATOM/EUR | $1.86 | $774,401 | 03:57:11 10/09/2026 |
| 116 | WhiteBIT |
ATOM/TRY | $1.87 | $754,483 | 03:48:09 10/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.86 | $693,074 | 04:00:07 10/09/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.86 | $685,579 | 03:57:11 10/09/2026 |
| 119 | Binance |
ATOM/USDC | $1.86 | $654,617 | 03:56:42 10/09/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.86 | $630,296 | 03:57:07 10/09/2026 |
| 121 | Bitget |
ATOM/USDT | $1.85 | $601,228 | 03:55:12 10/09/2026 |
| 122 |  BVOX |
ATOM/USDT | $1.86 | $573,019 | 03:57:15 10/09/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.86 | $573,011 | 03:57:15 10/09/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.87 | $572,881 | 04:06:10 10/09/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.87 | $571,916 | 04:03:08 10/09/2026 |
| 126 | FameEX |
ATOM/USDT | $1.85 | $570,161 | 03:57:08 10/09/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.86 | $561,914 | 04:03:12 10/09/2026 |
| 128 |  EVEDEX |
ATOM/USD | $1.86 | $553,028 | 04:09:15 10/09/2026 |
| 129 | Kraken |
ATOM/USDT | $1.86 | $546,709 | 03:59:26 10/09/2026 |
| 130 |  GroveX |
ATOM/USDT | $1.86 | $530,679 | 03:57:07 10/09/2026 |
| 131 |  LeveX |
ATOM/USDT | $1.86 | $496,369 | 04:03:15 10/09/2026 |
| 132 | Gate |
ATOM/USDT | $1.86 | $494,189 | 03:56:55 10/09/2026 |
| 133 |  Extended |
ATOM/USD | $1.85 | $493,657 | 04:09:17 10/09/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.86 | $451,768 | 03:57:10 10/09/2026 |
| 135 |  CoinTR |
ATOM/USDT | $1.86 | $441,988 | 03:57:07 10/09/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.86 | $433,347 | 03:48:09 10/09/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.86 | $412,950 | 04:03:09 10/09/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.86 | $408,364 | 04:03:09 10/09/2026 |
| 139 | BingX |
ATOM/USDT | $1.86 | $400,136 | 03:57:10 10/09/2026 |
| 140 | Niza.io |
ATOM/EUR | $1.87 | $392,403 | 04:03:09 10/09/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.86 | $391,003 | 04:03:08 10/09/2026 |
| 142 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.83 | $373,043 | 04:03:10 10/09/2026 |
| 144 |  Revolut X |
ATOM/USD | $1.87 | $369,451 | 04:03:10 10/09/2026 |
| 145 |  EdgeX |
ATOM/USDC | $1.86 | $360,181 | 04:09:15 10/09/2026 |
| 146 |  Paribu |
ATOM/TRY | $1.87 | $348,016 | 04:02:27 10/09/2026 |
| 147 | Hotcoin |
ATOM/USDT | $1.85 | $344,308 | 03:57:09 10/09/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.86 | $308,764 | 04:03:38 10/09/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.86 | $289,038 | 03:57:08 10/09/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.87 | $280,011 | 03:48:09 10/09/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.86 | $277,070 | 04:00:07 10/09/2026 |
| 152 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $261,141 | 04:06:16 10/09/2026 |
| 153 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $253,898 | 04:03:09 10/09/2026 |
| 154 | Gate |
ATOM/USDC | $1.85 | $252,671 | 03:56:55 10/09/2026 |
| 155 |  Bitazza |
ATOM/USDT | $1.86 | $250,118 | 04:03:09 10/09/2026 |
| 156 | BTSE |
ATOM/USDT | $1.86 | $244,139 | 04:00:11 10/09/2026 |
| 157 | XBO.com |
ATOM/USD | $1.86 | $242,463 | 04:00:07 10/09/2026 |
| 158 | B2Z Exchange |
ATOM/USDT | $1.87 | $238,779 | 04:06:10 10/09/2026 |
| 159 | BITmarkets |
ATOM/USDT | $1.86 | $238,053 | 04:03:08 10/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.86 | $236,082 | 03:57:11 10/09/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.86 | $226,327 | 04:03:09 10/09/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.86 | $226,316 | 04:03:09 10/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.86 | $226,280 | 04:03:10 10/09/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.86 | $221,097 | 04:00:17 10/09/2026 |
| 165 |  Coincall |
ATOM/USD | $1.86 | $214,854 | 04:06:15 10/09/2026 |
| 166 |  KoinBX |
ATOM/INR | $1.95 | $211,644 | 04:03:10 10/09/2026 |
| 167 |  Variational |
ATOM/USDC | $1.86 | $203,659 | 04:09:17 10/09/2026 |
| 168 | HTX |
ATOM/USDT | $1.85 | $185,317 | 03:24:19 10/09/2026 |
| 169 | Revolut X |
ATOM/EUR | $1.86 | $183,839 | 04:03:10 10/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.87 | $172,453 | 04:00:12 10/09/2026 |
| 171 | BitTap |
ATOM/USDT | $1.86 | $167,528 | 04:03:08 10/09/2026 |
| 172 | Phemex |
ATOM/USDC | $1.86 | $165,309 | 03:57:08 10/09/2026 |
| 173 | OKX |
ATOM/USDC | $1.85 | $162,463 | 03:56:24 10/09/2026 |
| 174 |  Bitbank |
ATOM/JPY | $1.86 | $160,276 | 04:00:07 10/09/2026 |
| 175 | BVOX |
ATOM/USDT | $1.86 | $159,458 | 03:57:10 10/09/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.86 | $159,445 | 03:59:23 10/09/2026 |
| 177 | KoinBX |
ATOM/USDT | $1.87 | $156,502 | 04:03:10 10/09/2026 |
| 178 | Binance |
ATOM/BTC | $1.85 | $155,861 | 03:56:42 10/09/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.85 | $153,600 | 03:58:27 10/09/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.86 | $144,279 | 04:03:10 10/09/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.86 | $144,231 | 04:03:09 10/09/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.86 | $142,908 | 04:00:17 10/09/2026 |
| 183 | Niza.io |
ATOM/USDT | $1.86 | $139,218 | 04:03:09 10/09/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.86 | $135,795 | 04:03:10 10/09/2026 |
| 185 |  Bitso |
ATOM/USD | $1.86 | $135,782 | 04:02:53 10/09/2026 |
| 186 | OKX |
ATOM/EUR | $1.85 | $130,954 | 03:56:24 10/09/2026 |
| 187 | BtcTurk | Kripto |
ATOM/USDT | $1.94 | $126,757 | 04:02:23 10/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.86 | $118,511 | 03:57:11 10/09/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $114,098 | 03:57:11 10/09/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.86 | $104,090 | 03:56:59 10/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.87 | $96,222.30 | 03:56:29 10/09/2026 |
| 192 | ZKE |
ATOM/USDC | $1.86 | $86,538.16 | 04:03:10 10/09/2026 |
| 193 |  BigONE |
ATOM/USDT | $1.88 | $86,253.95 | 03:57:07 10/09/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.86 | $85,847.52 | 04:00:11 10/09/2026 |
| 195 | Kraken |
ATOM/USDC | $1.86 | $85,785.91 | 03:59:26 10/09/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.86 | $81,889.92 | 04:03:08 10/09/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.86 | $81,248.87 | 03:56:59 10/09/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $1.86 | $73,905.74 | 04:00:08 10/09/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.86 | $71,244.37 | 04:00:08 10/09/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.86 | $62,210.55 | 04:03:19 10/09/2026 |
| 201 |  Dzengi |
ATOM/USD | $1.85 | $61,111.49 | 04:03:09 10/09/2026 |
| 202 | CoinTR |
ATOM/TRY | $1.85 | $60,358.33 | 03:57:07 10/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.86 | $60,283.43 | 04:03:09 10/09/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.86 | $59,676.96 | 03:57:29 10/09/2026 |
| 205 |  Aster |
ATOM/USDT | $1.86 | $58,028.91 | 03:54:15 10/09/2026 |
| 206 | Cofinex |
ATOM/USDT | $1.86 | $55,513.93 | 04:03:08 10/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $51,001.70 | 03:57:11 10/09/2026 |
| 208 |  CEX.IO |
ATOM/USDT | $1.86 | $49,323.79 | 04:00:11 10/09/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.86 | $48,611.26 | 04:00:10 10/09/2026 |
| 210 | WEEX |
ATOM/USDC | $1.86 | $48,254.83 | 03:57:13 10/09/2026 |
| 211 | WEEX |
ATOM/USDT | $1.86 | $47,479.19 | 03:57:13 10/09/2026 |
| 212 |  Tokocrypto |
ATOM/USDT | $1.86 | $45,868.69 | 03:57:07 10/09/2026 |
| 213 | SunX |
ATOM/USDT | $1.86 | $44,745.02 | 04:04:20 10/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $43,447.52 | 03:57:11 10/09/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.86 | $41,092.09 | 03:57:09 10/09/2026 |
| 216 |  Gemini |
ATOM/USD | $1.86 | $40,187.93 | 03:59:23 10/09/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.86 | $39,214.78 | 03:57:11 10/09/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $1.86 | $36,348.73 | 04:06:16 10/09/2026 |
| 219 | OKX |
ATOM/USD | $1.85 | $32,229.31 | 03:56:24 10/09/2026 |
| 220 | MEXC |
ATOM/USDC | $1.86 | $30,424.62 | 03:54:10 10/09/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.85 | $30,213.98 | 03:56:53 10/09/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.86 | $30,108.98 | 04:09:17 10/09/2026 |
| 223 | Kraken |
ATOM/GBP | $1.86 | $30,035.11 | 03:59:26 10/09/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.97 | $30,000.62 | 03:57:08 10/09/2026 |
| 225 | Kraken |
ATOM/XBT | $1.86 | $29,429.15 | 03:59:26 10/09/2026 |
| 226 |  Binance TH |
ATOM/USDT | $1.86 | $28,917.13 | 03:57:10 10/09/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.85 | $27,620.06 | 03:56:29 10/09/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.87 | $24,696.72 | 04:07:18 10/09/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5808 | $23,364.40 | 03:31:25 10/09/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.87 | $23,029.32 | 04:06:10 10/09/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.86 | $23,012.30 | 04:03:08 10/09/2026 |
| 232 | LeveX |
ATOM/USDT | $1.86 | $21,523.99 | 04:03:07 10/09/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.96 | $20,784.86 | 04:03:07 10/09/2026 |
| 234 | KuCoin |
ATOM/BTC | $1.86 | $20,532.85 | 03:56:53 10/09/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05899 | $20,236.72 | 03:42:14 10/09/2026 |
| 236 | Binance |
ATOM/EUR | $1.86 | $18,624.47 | 03:56:42 10/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $16,499.91 | 03:40:10 10/09/2026 |
| 238 |  Flipster |
ATOM/USDT | $1.86 | $16,082.23 | 04:03:16 10/09/2026 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $15,707.84 | 03:51:03 10/09/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.86 | $15,526.62 | 03:39:09 10/09/2026 |
| 241 | CEX.IO |
ATOM/USD | $1.87 | $14,685.69 | 04:00:11 10/09/2026 |
| 242 | Bybit |
ATOM/USDC | $1.88 | $14,132.96 | 03:54:09 10/09/2026 |
| 243 | Revolut X |
ATOM/GBP | $1.86 | $13,290.28 | 04:03:10 10/09/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.64 | $12,627.56 | 04:03:19 10/09/2026 |
| 245 |  BiFinance |
ATOM/USDT | $1.86 | $12,133.06 | 03:57:11 10/09/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.89 | $12,040.12 | 03:58:23 10/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.83 | $11,864.09 | 01:43:05 10/09/2026 |
| 248 | MEXC |
ATOM/BTC | $1.86 | $10,788.34 | 03:54:10 10/09/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.87 | $10,730.51 | 02:00:26 10/09/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.86 | $10,678.33 | 03:59:53 10/09/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.85 | $9,469.78 | 04:00:09 10/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.85 | $9,207.13 | 03:48:27 10/09/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.85 | $8,517.07 | 03:56:53 10/09/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.85 | $8,439.09 | 03:32:53 10/09/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.009026 | $8,288.94 | 03:19:10 10/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.86 | $8,277.50 | 03:18:29 10/09/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.86 | $8,105.81 | 04:00:15 10/09/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.86 | $7,747.73 | 04:03:09 10/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.85 | $7,701.51 | 03:57:08 10/09/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.87 | $7,573.71 | 04:03:08 10/09/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.88 | $7,098.94 | 04:02:24 10/09/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.87 | $6,953.09 | 04:03:12 10/09/2026 |
| 263 | TRIV |
ATOM/USDT | $1.86 | $6,952.95 | 04:03:12 10/09/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $6,525.52 | 03:57:11 10/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.86 | $5,482.41 | 04:03:07 10/09/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.85 | $5,032.64 | 03:22:25 10/09/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.86 | $4,455.07 | 03:50:15 10/09/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.86 | $4,188.93 | 04:00:10 10/09/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.85 | $4,116.41 | 02:51:07 10/09/2026 |
| 270 | BITmarkets |
ATOM/IDR | $1.87 | $3,976.61 | 04:03:08 10/09/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.86 | $3,622.94 | 03:59:23 10/09/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.86 | $3,569.20 | 03:59:23 10/09/2026 |
| 273 | BVOX |
ATOM/USDC | $1.86 | $3,562.87 | 03:57:10 10/09/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.86 | $3,290.16 | 04:03:12 10/09/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.89 | $3,126.53 | 02:39:13 10/09/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.86 | $3,096.65 | 04:10:05 10/09/2026 |
| 277 | Gate |
ATOM/BTC | $1.85 | $2,967.57 | 03:56:24 10/09/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.96 | $2,671.41 | 04:03:09 10/09/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.86 | $2,146.02 | 03:54:18 10/09/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.86 | $2,064.24 | 03:54:18 10/09/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.84 | $1,741.77 | 03:58:19 10/09/2026 |
| 282 | Binance.US |
ATOM/USD | $1.89 | $1,733.97 | 03:59:53 10/09/2026 |
| 283 |  FMFW.io |
ATOM/USD | $1.87 | $1,276.93 | 04:03:08 10/09/2026 |
| 284 |  Mandala Exchange |
ATOM/USDT | $1.87 | $1,276.62 | 04:03:08 10/09/2026 |
| 285 |  Gleec BTC |
ATOM/USDT | $1.87 | $1,276.62 | 04:03:07 10/09/2026 |
| 286 |  HitBTC |
ATOM/USDT | $1.87 | $1,276.61 | 04:00:10 10/09/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.85 | $1,183.36 | 03:22:43 10/09/2026 |
| 288 | Upbit |
ATOM/BTC | $1.93 | $1,015.21 | 03:56:53 10/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $857.13 | 04:07:40 09/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.85 | $672.73 | 04:03:09 10/09/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.89 | $612.84 | 04:06:08 10/09/2026 |
| 292 |  WazirX |
ATOM/INR | $1.91 | $558.42 | 04:06:08 10/09/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.86 | $530.84 | 04:03:08 10/09/2026 |
| 294 | WazirX |
ATOM/USDT | $1.85 | $522.55 | 04:06:08 10/09/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.86 | $490.62 | 03:57:34 10/09/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005237 | $435.76 | 01:48:00 10/09/2026 |
| 297 | Osmosis |
allBTC/ATOM | $71,422.78 | $334.68 | 03:30:45 10/09/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.85 | $297.85 | 02:30:56 10/09/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.85 | $292.01 | 03:26:42 10/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.85 | $285.22 | 03:34:43 10/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 10/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,618,260,844 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.