Cosmos ATOM
Xếp hạng #60
05:34:00 14/08/2026
Giá Cosmos (ATOM)
$1.51 8.1%
0.00002381 BTC
39,162 VND
Thấp: $1.39
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $214,123,614 | 05:00:08 14/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $40,820,519 | 05:00:16 14/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.51 | $37,451,190 | 05:00:16 14/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.51 | $24,058,401 | 04:54:15 14/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.51 | $23,003,887 | 05:00:18 14/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.51 | $23,003,588 | 05:00:16 14/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.51 | $22,994,820 | 04:51:16 14/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $22,251,555 | 04:54:17 14/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $17,482,688 | 04:57:16 14/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.51 | $15,085,512 | 05:00:08 14/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.51 | $14,352,090 | 04:57:17 14/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.51 | $12,092,468 | 04:57:16 14/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.51 | $11,323,226 | 04:54:18 14/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.51 | $9,995,384 | 05:00:16 14/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.51 | $8,028,943 | 05:00:16 14/08/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.51 | $8,005,912 | 04:57:16 14/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.51 | $7,970,753 | 04:54:16 14/08/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.51 | $7,544,751 | 04:57:17 14/08/2026 |
| 19 |  Deepcoin |
ATOM/USDT | $1.51 | $7,318,172 | 04:57:15 14/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.51 | $7,315,148 | 04:51:15 14/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.51 | $6,888,177 | 05:00:17 14/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.51 | $6,809,758 | 04:57:17 14/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.51 | $6,474,347 | 04:57:16 14/08/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.51 | $6,250,474 | 04:45:15 14/08/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.51 | $6,067,587 | 05:00:17 14/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.51 | $5,427,249 | 04:57:17 14/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.51 | $5,047,633 | 04:57:16 14/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.51 | $4,808,737 | 04:51:15 14/08/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.51 | $4,725,437 | 05:00:16 14/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.51 | $4,711,781 | 04:57:18 14/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.51 | $4,572,590 | 05:00:16 14/08/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,562,108 | 05:00:17 14/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.51 | $4,118,377 | 04:57:17 14/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.51 | $3,768,765 | 04:48:17 14/08/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.51 | $3,720,163 | 05:00:11 14/08/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.51 | $3,612,785 | 05:00:08 14/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.51 | $2,962,956 | 04:57:19 14/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.51 | $2,875,610 | 04:54:15 14/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.51 | $2,731,824 | 04:56:54 14/08/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.51 | $2,577,308 | 04:54:16 14/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.50 | $2,573,374 | 05:00:18 14/08/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.51 | $2,394,057 | 04:57:16 14/08/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.51 | $2,390,043 | 04:57:16 14/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.51 | $2,304,303 | 04:57:19 14/08/2026 |
| 45 |  BitDelta |
ATOM/USDT | $1.51 | $2,222,036 | 05:00:08 14/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.51 | $2,075,893 | 02:57:20 14/08/2026 |
| 47 |  Coinbase Exchange |
ATOM/USD | $1.51 | $2,056,191 | 04:56:59 14/08/2026 |
| 48 | YEX |
ATOM/USDT | $1.51 | $1,955,112 | 05:00:08 14/08/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.51 | $1,747,805 | 05:00:17 14/08/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.51 | $1,744,254 | 04:59:23 14/08/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.51 | $1,691,774 | 05:00:16 14/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.51 | $1,650,791 | 05:00:11 14/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.51 | $1,446,874 | 04:57:15 14/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.51 | $1,434,263 | 04:57:08 14/08/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.51 | $1,424,595 | 04:57:15 14/08/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.51 | $1,382,402 | 04:57:16 14/08/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,380,923 | 05:00:15 14/08/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.51 | $1,380,680 | 05:00:16 14/08/2026 |
| 59 | BTCC |
ATOM/USDT | $1.51 | $1,363,604 | 04:57:09 14/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.51 | $1,352,184 | 05:00:13 14/08/2026 |
| 61 | Echobit |
ATOM/USDT | $1.51 | $1,348,123 | 04:57:12 14/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.51 | $1,336,395 | 04:57:16 14/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.51 | $1,321,847 | 04:57:16 14/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.51 | $1,303,954 | 05:00:16 14/08/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.51 | $1,197,879 | 04:56:23 14/08/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.51 | $1,177,903 | 04:45:08 14/08/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.51 | $1,155,310 | 05:00:12 14/08/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,071,843 | 05:00:09 14/08/2026 |
| 69 |  Upbit |
ATOM/KRW | $1.51 | $1,066,446 | 04:56:23 14/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.51 | $1,026,916 | 04:51:10 14/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.51 | $1,018,033 | 05:00:07 14/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.51 | $1,016,184 | 04:57:10 14/08/2026 |
| 73 |  OKX |
ATOM/USDT | $1.51 | $1,013,073 | 04:56:54 14/08/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $1.51 | $1,012,810 | 05:00:09 14/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.51 | $1,004,207 | 04:57:11 14/08/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.51 | $983,049 | 05:00:17 14/08/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,782 | 05:00:17 14/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.51 | $954,038 | 04:57:08 14/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.51 | $933,068 | 04:57:07 14/08/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.51 | $890,567 | 04:57:07 14/08/2026 |
| 81 |  Extended |
ATOM/USD | $1.51 | $888,649 | 05:03:16 14/08/2026 |
| 82 |  Gate |
ATOM/USDT | $1.51 | $875,477 | 04:54:20 14/08/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.51 | $865,133 | 05:03:15 14/08/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.51 | $826,741 | 05:00:16 14/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.51 | $812,827 | 04:54:10 14/08/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.51 | $796,252 | 04:57:18 14/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.51 | $794,524 | 05:00:07 14/08/2026 |
| 88 | Bybit |
ATOM/USDT | $1.51 | $759,127 | 04:54:08 14/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.51 | $750,024 | 04:57:16 14/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.51 | $663,847 | 04:54:10 14/08/2026 |
| 91 | Binance |
ATOM/USDC | $1.51 | $656,276 | 04:56:42 14/08/2026 |
| 92 |  CoinEx |
ATOM/USDT | $1.51 | $651,699 | 04:57:15 14/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.51 | $650,177 | 05:00:17 14/08/2026 |
| 94 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $649,862 | 04:59:53 14/08/2026 |
| 95 | Phemex |
ATOM/USDT | $1.51 | $632,919 | 04:57:08 14/08/2026 |
| 96 |  EdgeX |
ATOM/USDC | $1.51 | $622,506 | 05:03:15 14/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.51 | $613,065 | 04:57:17 14/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.51 | $612,184 | 04:57:26 14/08/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.51 | $604,970 | 05:00:11 14/08/2026 |
| 100 |  Kraken |
ATOM/USD | $1.51 | $585,490 | 04:59:24 14/08/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.51 | $569,339 | 04:57:19 14/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.50 | $523,283 | 05:00:17 14/08/2026 |
| 103 | LBank |
ATOM/USDT | $1.51 | $523,045 | 04:57:09 14/08/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.51 | $502,685 | 04:57:07 14/08/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.51 | $486,478 | 04:57:16 14/08/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.51 | $445,115 | 04:59:06 14/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.51 | $436,021 | 04:51:12 14/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.51 | $430,669 | 04:51:12 14/08/2026 |
| 109 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.51 | $384,078 | 04:57:07 14/08/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.51 | $381,269 | 05:00:07 14/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.51 | $366,855 | 04:51:10 14/08/2026 |
| 113 | BloFin |
ATOM/USDT | $1.51 | $363,583 | 04:57:11 14/08/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.51 | $298,433 | 05:00:07 14/08/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.51 | $297,419 | 04:57:17 14/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.51 | $280,247 | 04:39:09 14/08/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.51 | $279,851 | 04:57:08 14/08/2026 |
| 118 | ASTX |
ATOM/USDT | $1.51 | $270,121 | 05:00:08 14/08/2026 |
| 119 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $265,375 | 05:00:16 14/08/2026 |
| 120 |  HTX |
ATOM/USDT | $1.50 | $261,740 | 04:59:54 14/08/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.50 | $261,469 | 04:57:09 14/08/2026 |
| 122 |  Picol |
ATOM/USDT | $1.51 | $246,782 | 05:00:07 14/08/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.51 | $237,688 | 05:00:09 14/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.51 | $234,149 | 04:57:08 14/08/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.51 | $233,184 | 05:00:09 14/08/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.51 | $233,071 | 05:00:08 14/08/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.59 | $224,197 | 05:00:09 14/08/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $219,679 | 05:00:12 14/08/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.51 | $206,748 | 04:57:11 14/08/2026 |
| 130 | Pionex |
ATOM/USDT | $1.51 | $203,161 | 04:57:16 14/08/2026 |
| 131 | Gate |
ATOM/USDT | $1.51 | $199,676 | 04:56:24 14/08/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.51 | $195,298 | 05:00:09 14/08/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.51 | $195,203 | 05:00:08 14/08/2026 |
| 134 | BTSE |
ATOM/USDT | $1.51 | $194,823 | 04:57:08 14/08/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.51 | $194,321 | 05:00:12 14/08/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.48 | $193,050 | 05:00:13 14/08/2026 |
| 137 | FameEX |
ATOM/USDT | $1.51 | $172,377 | 04:57:07 14/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.51 | $168,391 | 04:54:09 14/08/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.51 | $164,025 | 05:00:12 14/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.51 | $163,977 | 05:00:10 14/08/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.49 | $159,212 | 04:59:53 14/08/2026 |
| 142 | Kraken |
ATOM/EUR | $1.51 | $157,899 | 04:59:54 14/08/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.51 | $157,822 | 05:00:09 14/08/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.51 | $151,836 | 04:57:07 14/08/2026 |
| 145 | OKX |
ATOM/USDC | $1.51 | $147,365 | 04:56:54 14/08/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.51 | $143,254 | 05:00:07 14/08/2026 |
| 147 | BingX |
ATOM/USDT | $1.51 | $140,556 | 04:57:07 14/08/2026 |
| 148 | Binance |
ATOM/TRY | $1.51 | $140,547 | 04:56:42 14/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.51 | $131,640 | 04:57:12 14/08/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.51 | $131,581 | 04:57:08 14/08/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.51 | $121,649 | 05:00:16 14/08/2026 |
| 152 | HTX |
ATOM/USDT | $1.51 | $121,195 | 04:57:26 14/08/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.51 | $118,761 | 04:45:08 14/08/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.51 | $113,848 | 04:57:13 14/08/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.51 | $109,618 | 05:00:12 14/08/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.51 | $98,410.34 | 05:00:13 14/08/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.53 | $95,267.28 | 04:57:08 14/08/2026 |
| 158 |  Flipster |
ATOM/USDT | $1.52 | $94,391.39 | 05:00:16 14/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.51 | $93,202.71 | 04:54:09 14/08/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.51 | $92,955.74 | 04:57:10 14/08/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.51 | $92,867.53 | 04:45:08 14/08/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.51 | $90,657.68 | 05:00:12 14/08/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.51 | $90,572.30 | 05:00:09 14/08/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.51 | $90,547.02 | 05:00:10 14/08/2026 |
| 165 | Bitget |
ATOM/USDT | $1.51 | $87,584.18 | 04:55:02 14/08/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.51 | $83,226.89 | 04:45:08 14/08/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.51 | $82,837.87 | 04:57:11 14/08/2026 |
| 168 | Kraken |
ATOM/USDT | $1.51 | $80,507.98 | 04:59:54 14/08/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.51 | $75,762.33 | 04:59:53 14/08/2026 |
| 170 | CoinEx |
ATOM/USDT | $1.51 | $74,405.15 | 04:59:23 14/08/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.51 | $72,808.68 | 04:57:07 14/08/2026 |
| 172 | XBO.com |
ATOM/USD | $1.51 | $72,417.78 | 04:57:11 14/08/2026 |
| 173 |  LATOKEN |
ATOM/USDT | $1.51 | $70,632.35 | 04:51:07 14/08/2026 |
| 174 | Coinbase Exchange |
ATOM/USDT | $1.51 | $69,311.61 | 04:56:59 14/08/2026 |
| 175 | KCEX |
ATOM/USDT | $1.51 | $66,431.70 | 04:57:11 14/08/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.51 | $64,124.92 | 04:48:11 14/08/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.50 | $60,510.74 | 05:00:07 14/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.51 | $57,559.32 | 04:57:10 14/08/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.51 | $57,503.77 | 05:00:11 14/08/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.51 | $57,501.87 | 04:57:08 14/08/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.51 | $57,501.87 | 04:57:08 14/08/2026 |
| 182 | ZKE |
ATOM/USDT | $1.51 | $54,392.00 | 05:00:13 14/08/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $53,307.91 | 04:48:10 14/08/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.51 | $50,739.70 | 05:00:10 14/08/2026 |
| 185 |  Variational |
ATOM/USDC | $1.51 | $50,164.72 | 05:03:16 14/08/2026 |
| 186 |  Coincall |
ATOM/USD | $1.51 | $48,501.11 | 05:00:17 14/08/2026 |
| 187 |  Aster |
ATOM/USDT | $1.51 | $47,540.62 | 04:54:15 14/08/2026 |
| 188 | Kraken |
ATOM/USDC | $1.51 | $47,500.87 | 04:59:24 14/08/2026 |
| 189 | WEEX |
ATOM/USDC | $1.51 | $47,486.65 | 04:57:10 14/08/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.51 | $46,041.00 | 04:57:07 14/08/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.51 | $43,617.93 | 05:00:10 14/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.52 | $42,029.00 | 04:56:54 14/08/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.53 | $39,852.30 | 04:57:08 14/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.51 | $38,724.05 | 05:00:07 14/08/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.51 | $37,867.56 | 04:57:30 14/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.51 | $37,192.16 | 05:00:16 14/08/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.51 | $36,632.13 | 04:56:29 14/08/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.53 | $36,220.03 | 04:57:08 14/08/2026 |
| 199 | BitTap |
ATOM/USDT | $1.51 | $31,203.83 | 05:00:11 14/08/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $31,163.69 | 04:59:23 14/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.51 | $30,141.66 | 04:56:29 14/08/2026 |
| 202 |  Gemini |
ATOM/USD | $1.51 | $29,655.67 | 04:59:53 14/08/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.51 | $28,374.65 | 04:56:53 14/08/2026 |
| 204 | MEXC |
ATOM/USDC | $1.51 | $27,775.30 | 04:54:10 14/08/2026 |
| 205 |  Binance TH |
ATOM/USDT | $1.51 | $27,137.38 | 04:57:08 14/08/2026 |
| 206 |  Bitso |
ATOM/USD | $1.51 | $25,226.70 | 04:59:53 14/08/2026 |
| 207 | Bybit |
ATOM/USDC | $1.50 | $24,668.96 | 04:54:08 14/08/2026 |
| 208 | OKX |
ATOM/USD | $1.51 | $23,479.36 | 04:56:54 14/08/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.51 | $22,629.55 | 04:57:11 14/08/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.51 | $22,292.16 | 04:57:13 14/08/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.51 | $21,627.45 | 04:57:11 14/08/2026 |
| 212 | OKX |
ATOM/EUR | $1.51 | $20,733.60 | 04:56:23 14/08/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.51 | $20,725.35 | 05:00:09 14/08/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.51 | $20,715.33 | 05:00:08 14/08/2026 |
| 215 | Niza.io |
ATOM/USDT | $1.51 | $19,590.54 | 05:00:07 14/08/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.50 | $19,225.08 | 04:56:04 14/08/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.51 | $18,802.90 | 04:54:16 14/08/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.51 | $17,815.34 | 04:57:07 14/08/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.51 | $17,368.08 | 05:00:12 14/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.51 | $17,232.76 | 04:59:06 14/08/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.52 | $17,068.46 | 04:56:29 14/08/2026 |
| 222 | Gate |
ATOM/USDC | $1.51 | $16,265.61 | 04:56:24 14/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $16,163.26 | 04:48:10 14/08/2026 |
| 224 | Kraken |
ATOM/XBT | $1.51 | $15,675.27 | 04:59:54 14/08/2026 |
| 225 |  Ulink |
ATOM/USDT | $4.64 | $14,984.21 | 05:00:18 14/08/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.51 | $12,290.42 | 04:08:42 14/08/2026 |
| 227 | LeveX |
ATOM/USDT | $1.51 | $11,402.83 | 05:00:08 14/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $10,971.49 | 04:45:14 14/08/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.51 | $10,842.73 | 04:57:11 14/08/2026 |
| 230 | SunX |
ATOM/USDT | $1.51 | $10,776.74 | 05:00:19 14/08/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.50 | $10,347.25 | 02:13:13 14/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.51 | $10,050.17 | 05:00:16 14/08/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $9,420.87 | 04:48:10 14/08/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.51 | $9,060.37 | 05:03:17 14/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.59 | $9,059.64 | 04:54:07 14/08/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.50 | $9,002.71 | 05:01:17 14/08/2026 |
| 237 |  Biswap v2 |
ATOM/WBNB | $1.51 | $8,758.50 | 04:55:06 14/08/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.51 | $8,699.85 | 04:59:23 14/08/2026 |
| 239 | Kraken |
ATOM/GBP | $1.51 | $8,665.16 | 04:59:54 14/08/2026 |
| 240 | KuCoin |
ATOM/BTC | $1.51 | $8,578.36 | 04:56:23 14/08/2026 |
| 241 | WEEX |
ATOM/USDT | $1.51 | $8,355.25 | 04:57:10 14/08/2026 |
| 242 | MEXC |
ATOM/BTC | $1.51 | $7,806.41 | 04:54:10 14/08/2026 |
| 243 | Binance |
ATOM/EUR | $1.51 | $6,756.79 | 04:56:54 14/08/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.5359 | $6,653.06 | 04:42:32 14/08/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.51 | $6,213.31 | 04:56:23 14/08/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.50 | $6,194.87 | 04:39:52 14/08/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.03673 | $5,795.44 | 04:59:49 14/08/2026 |
| 248 | Gate |
ATOM/BTC | $1.51 | $4,529.08 | 04:56:24 14/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.50 | $4,442.49 | 04:59:53 14/08/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.04665 | $3,648.17 | 04:44:12 14/08/2026 |
| 251 |  Dzengi.com |
ATOM/USD | $1.50 | $3,636.73 | 05:00:09 14/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.50 | $3,082.54 | 05:03:56 14/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.52 | $2,992.32 | 04:44:53 14/08/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.51 | $2,901.96 | 04:48:11 14/08/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.51 | $2,856.53 | 04:57:07 14/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.51 | $2,842.02 | 05:00:09 14/08/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.51 | $2,727.42 | 04:59:23 14/08/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.51 | $2,675.58 | 04:59:53 14/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.51 | $2,445.10 | 05:00:12 14/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.51 | $2,445.10 | 05:00:12 14/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $2,393.75 | 04:48:10 14/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.51 | $2,329.82 | 04:54:07 14/08/2026 |
| 263 | Kraken |
ATOM/ETH | $1.51 | $2,248.19 | 04:59:54 14/08/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.51 | $2,241.26 | 21:29:23 13/08/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $2,140.49 | 04:45:14 14/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.51 | $2,078.64 | 05:00:07 14/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.59 | $1,920.57 | 04:54:07 14/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.51 | $1,661.62 | 04:37:07 14/08/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.51 | $1,421.32 | 04:49:14 14/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.52 | $1,315.60 | 05:00:11 14/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $1,250.06 | 04:45:14 14/08/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.51 | $1,183.41 | 04:59:54 14/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.52 | $1,164.08 | 04:57:09 14/08/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.51 | $1,031.35 | 02:22:34 14/08/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.51 | $845.58 | 04:45:14 14/08/2026 |
| 276 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.51 | $789.82 | 05:00:07 14/08/2026 |
| 278 |  Helix |
stATOM/ATOM | $2.94 | $679.16 | 04:57:11 14/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.57 | $620.87 | 05:00:08 14/08/2026 |
| 280 | Mandala Exchange |
ATOM/USDT | $1.51 | $561.15 | 04:57:15 14/08/2026 |
| 281 | Gleec BTC |
ATOM/USDT | $1.51 | $561.13 | 05:00:15 14/08/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.50 | $560.07 | 00:17:11 14/08/2026 |
| 283 |  CEX.IO |
ATOM/USDT | $1.51 | $498.26 | 04:54:08 14/08/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.51 | $485.15 | 04:54:08 14/08/2026 |
| 285 | Bitazza |
ATOM/THB | $1.40 | $453.12 | 05:00:09 14/08/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.51 | $419.57 | 00:59:31 14/08/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.51 | $342.83 | 05:00:09 14/08/2026 |
| 288 | Upbit |
ATOM/BTC | $1.45 | $324.55 | 04:56:23 14/08/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.52 | $285.95 | 04:54:07 14/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.51 | $265.14 | 01:38:22 14/08/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.51 | $223.38 | 05:00:07 14/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004978 | $210.39 | 04:59:49 14/08/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.26 | $176.46 | 04:57:08 14/08/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.50 | $149.53 | 04:57:11 14/08/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.03470 | $140.15 | 02:28:38 14/08/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001059 | $115.97 | 04:08:05 14/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.51 | $84.90 | 04:25:22 14/08/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.51 | $78.79 | 00:59:28 14/08/2026 |
| 299 | Tokocrypto |
ATOM/BTC | $1.52 | $71.02 | 04:57:11 14/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.51 | $70.59 | 04:29:20 14/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 14/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,123,614 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.