Cosmos ATOM
Xếp hạng #60
06:44:00 19/07/2026
Giá Cosmos (ATOM)
$1.50 -0.62%
0.00002313 BTC
39,702 VND
Thấp: $1.49
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $86,725,711 | 06:00:12 19/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.50 | $53,460,580 | 06:00:17 19/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.50 | $53,450,937 | 05:57:16 19/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.50 | $53,408,360 | 05:45:16 19/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $24,410,111 | 06:00:15 19/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.50 | $14,809,796 | 06:00:15 19/07/2026 |
| 7 |  CoinMy |
ATOM/USDT | $1.50 | $9,355,854 | 06:00:16 19/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $9,334,857 | 05:54:16 19/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $7,770,272 | 05:51:15 19/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.50 | $6,685,325 | 05:57:16 19/07/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.50 | $6,477,882 | 06:00:16 19/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.50 | $6,389,762 | 06:00:07 19/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.50 | $4,670,335 | 05:57:18 19/07/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.50 | $4,425,088 | 05:57:16 19/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.50 | $4,139,266 | 06:00:16 19/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.50 | $3,932,817 | 05:57:17 19/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.50 | $3,828,628 | 05:57:18 19/07/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.50 | $3,762,744 | 06:00:07 19/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.50 | $3,393,009 | 06:00:16 19/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,307,895 | 06:00:17 19/07/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.50 | $3,131,689 | 05:57:15 19/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.50 | $3,066,171 | 05:54:15 19/07/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.50 | $2,999,609 | 05:51:16 19/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.50 | $2,924,696 | 05:57:17 19/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.50 | $2,786,799 | 05:57:19 19/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.50 | $2,785,199 | 05:57:16 19/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.50 | $2,625,440 | 05:57:16 19/07/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.49 | $2,595,894 | 04:18:23 19/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.50 | $2,460,408 | 05:57:15 19/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.50 | $2,089,392 | 05:57:11 19/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.50 | $1,963,774 | 05:57:17 19/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.50 | $1,806,517 | 05:57:15 19/07/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.50 | $1,798,556 | 06:00:11 19/07/2026 |
| 35 |  LATOKEN |
ATOM/USDT | $1.49 | $1,678,858 | 05:57:11 19/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.50 | $1,632,693 | 06:00:08 19/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.50 | $1,489,714 | 05:54:15 19/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.50 | $1,466,386 | 05:59:53 19/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,449,612 | 06:00:15 19/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.50 | $1,448,852 | 06:00:15 19/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.50 | $1,277,007 | 05:57:10 19/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.50 | $1,271,626 | 05:57:18 19/07/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.50 | $1,232,791 | 05:57:15 19/07/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.50 | $1,157,497 | 05:57:16 19/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.50 | $1,129,484 | 06:00:12 19/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.50 | $1,085,206 | 05:56:42 19/07/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.50 | $1,074,092 | 06:00:12 19/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,082 | 06:00:16 19/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.50 | $980,642 | 06:00:07 19/07/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.50 | $911,130 | 06:00:08 19/07/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.50 | $899,616 | 05:57:15 19/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.50 | $840,804 | 06:00:12 19/07/2026 |
| 54 |  Bitbase |
ATOM/USDT | $1.50 | $808,982 | 05:45:17 19/07/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.50 | $797,117 | 05:57:15 19/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.50 | $793,761 | 06:00:17 19/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.50 | $709,882 | 06:00:16 19/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.50 | $694,474 | 06:00:16 19/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.50 | $637,987 | 05:54:12 19/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.50 | $590,582 | 05:57:08 19/07/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.50 | $571,349 | 06:03:15 19/07/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.50 | $557,353 | 05:57:15 19/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.50 | $547,597 | 05:57:09 19/07/2026 |
| 64 | BTCC |
ATOM/USDT | $1.50 | $541,957 | 05:57:08 19/07/2026 |
| 65 |  4E |
ATOM/USDT | $1.50 | $537,270 | 06:00:11 19/07/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.50 | $516,366 | 05:57:18 19/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.50 | $515,306 | 05:57:16 19/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.49 | $503,574 | 05:45:10 19/07/2026 |
| 69 | Phemex |
ATOM/USDT | $1.50 | $498,377 | 05:57:11 19/07/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.50 | $495,482 | 05:57:15 19/07/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.50 | $466,963 | 05:59:23 19/07/2026 |
| 72 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 73 | Toobit |
ATOM/USDT | $1.50 | $395,831 | 05:57:10 19/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.50 | $388,583 | 05:57:07 19/07/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.50 | $380,188 | 05:57:08 19/07/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.50 | $380,061 | 05:57:11 19/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.50 | $376,431 | 05:57:15 19/07/2026 |
| 78 |  Bitget |
ATOM/USDT | $1.50 | $364,746 | 05:54:16 19/07/2026 |
| 79 |  Cofinex |
ATOM/USDT | $1.50 | $364,500 | 06:00:17 19/07/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.50 | $340,669 | 06:00:13 19/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.50 | $329,253 | 05:57:11 19/07/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.50 | $327,578 | 05:57:16 19/07/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.50 | $326,146 | 06:00:16 19/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.50 | $325,968 | 05:57:08 19/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.50 | $324,759 | 06:00:07 19/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.50 | $322,722 | 06:00:16 19/07/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.50 | $311,360 | 05:57:07 19/07/2026 |
| 88 | Bybit |
ATOM/USDT | $1.50 | $295,987 | 05:54:08 19/07/2026 |
| 89 | BVOX |
ATOM/USDT | $1.50 | $295,346 | 05:54:08 19/07/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.50 | $291,931 | 05:57:08 19/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.50 | $287,195 | 05:57:16 19/07/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.50 | $278,277 | 05:59:47 19/07/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.50 | $275,905 | 05:57:08 19/07/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.50 | $268,266 | 05:56:30 19/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.50 | $264,973 | 06:00:16 19/07/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.50 | $263,432 | 06:00:11 19/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.50 | $256,105 | 05:51:04 19/07/2026 |
| 98 |  Bitazza |
ATOM/USDT | $1.50 | $253,528 | 06:00:15 19/07/2026 |
| 99 | Phemex |
ATOM/USDC | $1.50 | $244,844 | 05:57:11 19/07/2026 |
| 100 |  OKX |
ATOM/USDT | $1.50 | $240,599 | 05:56:23 19/07/2026 |
| 101 | B2Z Exchange |
ATOM/USDT | $1.50 | $234,667 | 06:00:08 19/07/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.50 | $233,270 | 06:00:12 19/07/2026 |
| 103 | BTSE |
ATOM/USDT | $1.50 | $233,234 | 05:54:10 19/07/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.50 | $233,210 | 06:00:08 19/07/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.50 | $225,522 | 06:00:12 19/07/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.49 | $222,183 | 05:56:23 19/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $211,050 | 06:00:10 19/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.50 | $206,054 | 05:57:09 19/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.50 | $202,292 | 05:57:11 19/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.50 | $197,284 | 05:57:07 19/07/2026 |
| 112 |  Hyperliquid |
ATOM/USDC | $1.50 | $193,612 | 05:57:26 19/07/2026 |
| 113 | BloFin |
ATOM/USDT | $1.50 | $181,609 | 05:54:25 19/07/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.50 | $167,963 | 05:51:08 19/07/2026 |
| 115 |  Gate |
ATOM/USDT | $1.50 | $164,695 | 05:54:19 19/07/2026 |
| 116 |  GroveX |
ATOM/USDT | $1.50 | $156,734 | 05:57:08 19/07/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.47 | $151,472 | 06:00:13 19/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.50 | $148,809 | 06:00:10 19/07/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.50 | $147,963 | 05:57:11 19/07/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.50 | $134,344 | 05:57:15 19/07/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.50 | $117,585 | 06:00:09 19/07/2026 |
| 123 |  CRMClick |
ATOM/USDT | $1.50 | $114,892 | 06:00:09 19/07/2026 |
| 124 |  HTX |
ATOM/USDT | $1.50 | $114,885 | 05:59:25 19/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.50 | $111,098 | 06:00:12 19/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.50 | $106,079 | 05:57:11 19/07/2026 |
| 127 | Binance |
ATOM/USDC | $1.50 | $103,639 | 05:56:54 19/07/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.50 | $103,563 | 05:48:12 19/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.50 | $101,557 | 05:57:11 19/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.50 | $95,789.19 | 06:00:08 19/07/2026 |
| 131 | KuCoin |
ATOM/USDT | $1.50 | $93,929.36 | 05:57:19 19/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.50 | $91,729.07 | 05:51:10 19/07/2026 |
| 133 |  Kraken |
ATOM/USD | $1.50 | $88,020.62 | 05:59:54 19/07/2026 |
| 134 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $73,828.74 | 05:57:11 19/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.50 | $73,091.19 | 05:57:11 19/07/2026 |
| 136 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $72,244.95 | 06:00:16 19/07/2026 |
| 137 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.50 | $65,563.87 | 06:00:15 19/07/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.49 | $64,992.87 | 05:54:10 19/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.50 | $63,670.63 | 05:56:54 19/07/2026 |
| 141 |  BingX |
ATOM/USDT | $1.50 | $63,430.77 | 05:57:07 19/07/2026 |
| 142 |  WEEX |
ATOM/USDC | $1.50 | $61,865.86 | 05:57:12 19/07/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.50 | $61,592.32 | 05:48:11 19/07/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.50 | $61,192.12 | 06:00:08 19/07/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.50 | $61,191.78 | 06:00:09 19/07/2026 |
| 146 |  Blockfinex |
ATOM/USDT | $1.50 | $61,178.69 | 06:00:07 19/07/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.49 | $60,211.47 | 05:57:08 19/07/2026 |
| 148 | CoinEx |
ATOM/USDT | $1.50 | $55,474.16 | 05:59:23 19/07/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.50 | $53,329.22 | 06:00:11 19/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.50 | $51,839.35 | 05:57:10 19/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.50 | $50,277.42 | 06:00:11 19/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.50 | $49,521.05 | 05:57:08 19/07/2026 |
| 153 |  XBO.com |
ATOM/USDT | $1.50 | $48,304.51 | 05:57:08 19/07/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $1.50 | $47,801.64 | 05:57:07 19/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.50 | $44,048.47 | 05:57:12 19/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.50 | $43,836.69 | 05:57:17 19/07/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.49 | $42,275.87 | 05:59:53 19/07/2026 |
| 158 | Osmosis |
ATOM/OSMO | $1.50 | $40,214.99 | 05:51:20 19/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.50 | $40,156.04 | 05:48:11 19/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.50 | $39,970.92 | 06:00:08 19/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.50 | $39,970.70 | 06:00:09 19/07/2026 |
| 162 | HTX |
ATOM/USDT | $1.50 | $38,012.94 | 05:21:17 19/07/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.50 | $36,868.29 | 06:00:13 19/07/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.49 | $36,411.03 | 05:57:07 19/07/2026 |
| 165 | Bitget |
ATOM/USDT | $1.50 | $34,326.97 | 05:54:51 19/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.50 | $34,193.84 | 06:00:10 19/07/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.50 | $30,530.07 | 05:57:07 19/07/2026 |
| 168 | MEXC |
ATOM/USDC | $1.50 | $27,785.20 | 05:57:08 19/07/2026 |
| 169 | Gate |
ATOM/USDC | $1.50 | $27,576.32 | 05:56:54 19/07/2026 |
| 170 | Kraken |
ATOM/EUR | $1.50 | $26,539.15 | 05:59:25 19/07/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.50 | $25,939.05 | 05:57:08 19/07/2026 |
| 172 | Bitrue |
ATOM/USDC | $1.50 | $25,198.10 | 05:57:08 19/07/2026 |
| 173 | ZKE |
ATOM/USDC | $1.50 | $24,246.86 | 06:00:13 19/07/2026 |
| 174 | B2Z Exchange |
ATOM/USDC | $1.50 | $22,985.33 | 06:00:08 19/07/2026 |
| 175 | BITmarkets |
ATOM/USDC | $1.50 | $22,963.99 | 06:00:12 19/07/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.50 | $22,191.78 | 05:57:00 19/07/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.50 | $21,594.97 | 05:54:10 19/07/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.50 | $21,128.57 | 05:49:32 19/07/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.50 | $21,032.28 | 05:59:53 19/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $20,813.43 | 05:57:11 19/07/2026 |
| 181 |  Coincall |
ATOM/USD | $1.50 | $20,668.41 | 06:03:16 19/07/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.50 | $20,582.15 | 06:00:11 19/07/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.50 | $20,568.00 | 06:00:11 19/07/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.50 | $20,567.82 | 05:57:07 19/07/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.50 | $20,567.82 | 05:57:08 19/07/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $19,546.27 | 05:58:23 19/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.50 | $19,292.15 | 05:57:08 19/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.50 | $17,346.03 | 05:56:54 19/07/2026 |
| 189 | XBO.com |
ATOM/USD | $1.50 | $16,973.42 | 05:57:08 19/07/2026 |
| 190 |  Tothemoon |
ATOM/USDT | $1.50 | $14,886.10 | 06:00:15 19/07/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.50 | $14,785.33 | 05:57:08 19/07/2026 |
| 192 | Deepcoin |
ATOM/USDT | $1.50 | $14,636.84 | 05:57:11 19/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.50 | $14,219.63 | 05:57:07 19/07/2026 |
| 194 | SunX |
ATOM/USDT | $1.50 | $14,179.41 | 06:00:18 19/07/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.50 | $12,209.97 | 06:00:08 19/07/2026 |
| 196 | Binance |
ATOM/BTC | $1.50 | $12,108.20 | 05:56:42 19/07/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.50 | $11,903.02 | 06:00:16 19/07/2026 |
| 198 |  AEGET |
ATOM/USDT | $1.50 | $11,565.46 | 06:00:16 19/07/2026 |
| 199 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $11,342.78 | 05:57:11 19/07/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.50 | $11,330.47 | 05:57:13 19/07/2026 |
| 201 |  Bitvavo |
ATOM/EUR | $1.50 | $11,009.27 | 05:57:12 19/07/2026 |
| 202 | Kraken |
ATOM/USDC | $1.50 | $10,738.53 | 05:59:54 19/07/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.50 | $10,603.28 | 06:00:16 19/07/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.50 | $10,374.35 | 05:57:08 19/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.50 | $10,263.78 | 06:00:11 19/07/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.50 | $8,853.28 | 05:51:10 19/07/2026 |
| 207 |  Bitso |
ATOM/USD | $1.50 | $8,370.38 | 05:59:53 19/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.50 | $8,180.26 | 05:57:08 19/07/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.50 | $7,107.48 | 05:57:00 19/07/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.50 | $6,617.99 | 05:54:10 19/07/2026 |
| 211 |  HyperPay Futures |
ATOM/USDT | $1.50 | $6,516.96 | 06:03:17 19/07/2026 |
| 212 | Kraken |
ATOM/USDT | $1.50 | $6,454.51 | 05:59:25 19/07/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.50 | $6,342.07 | 05:57:00 19/07/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.05984 | $6,158.44 | 05:59:46 19/07/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.50 | $5,559.70 | 05:57:09 19/07/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5380 | $5,147.54 | 05:41:47 19/07/2026 |
| 217 | BITmarkets |
ATOM/IDR | $1.50 | $4,262.08 | 06:00:12 19/07/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.50 | $4,049.02 | 05:50:10 19/07/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.48 | $4,024.86 | 05:56:53 19/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.50 | $4,023.81 | 05:56:42 19/07/2026 |
| 221 |  Aster |
ATOM/USDT | $1.49 | $3,813.35 | 05:54:15 19/07/2026 |
| 222 | Osmosis |
ATOM/XPRT | $1.50 | $3,737.10 | 04:15:00 19/07/2026 |
| 223 | Osmosis |
ATOM/P2P | $1.49 | $3,725.06 | 05:29:24 19/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.56 | $3,604.16 | 06:00:10 19/07/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.50 | $3,397.27 | 05:37:06 19/07/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $3,377.30 | 05:58:23 19/07/2026 |
| 227 | WEEX |
ATOM/USDT | $1.50 | $3,121.89 | 05:57:12 19/07/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.50 | $3,083.42 | 06:03:52 19/07/2026 |
| 229 | CoinEx |
ATOM/USDC | $1.50 | $2,778.27 | 05:59:54 19/07/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.49 | $2,713.41 | 05:59:23 19/07/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.50 | $2,661.36 | 03:38:16 19/07/2026 |
| 232 | CoinEx |
ATOM/BTC | $1.50 | $2,648.57 | 05:59:54 19/07/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.50 | $2,627.60 | 06:00:17 19/07/2026 |
| 234 |  Blynex |
ATOM/USDT | $1.50 | $2,499.43 | 05:54:07 19/07/2026 |
| 235 | OKX |
ATOM/USDC | $1.50 | $2,249.82 | 05:56:23 19/07/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.48 | $2,159.21 | 03:09:53 19/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.50 | $2,157.97 | 05:56:54 19/07/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.50 | $2,141.35 | 05:57:00 19/07/2026 |
| 239 |  Flipster |
ATOM/USDT | $1.50 | $1,850.87 | 06:00:11 19/07/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.50 | $1,757.35 | 05:54:10 19/07/2026 |
| 241 | Kraken |
ATOM/XBT | $1.50 | $1,743.18 | 05:59:25 19/07/2026 |
| 242 |  ZebPay |
ATOM/INR | $1.53 | $1,742.75 | 06:00:07 19/07/2026 |
| 243 |  Foxbit |
ATOM/BRL | $1.51 | $1,677.70 | 05:57:08 19/07/2026 |
| 244 | OKX |
ATOM/EUR | $1.50 | $1,633.41 | 05:56:23 19/07/2026 |
| 245 |  Indodax |
ATOM/IDR | $1.52 | $1,564.28 | 05:59:24 19/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $2.88 | $1,496.18 | 05:57:12 19/07/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.04124 | $1,494.53 | 05:51:20 19/07/2026 |
| 248 | Kraken |
ATOM/GBP | $1.51 | $1,319.95 | 05:59:25 19/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.54 | $1,243.74 | 06:00:07 19/07/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.51 | $1,232.75 | 05:59:53 19/07/2026 |
| 251 | KuCoin |
ATOM/BTC | $1.50 | $1,211.15 | 05:59:23 19/07/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.49 | $1,176.38 | 05:59:23 19/07/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.50 | $1,110.55 | 05:57:07 19/07/2026 |
| 254 |  Dzengi.com |
ATOM/USD | $1.49 | $986.37 | 06:00:10 19/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.50 | $925.66 | 06:00:10 19/07/2026 |
| 256 | Flipster |
ATOM/USDT | $1.49 | $878.63 | 06:00:17 19/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.51 | $857.07 | 06:00:15 19/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.50 | $854.36 | 06:00:15 19/07/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $1.50 | $850.16 | 06:04:18 19/07/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $817.36 | 05:57:11 19/07/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.50 | $751.45 | 05:36:56 19/07/2026 |
| 262 | Bybit |
ATOM/USDC | $1.50 | $742.05 | 05:54:08 19/07/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.50 | $733.49 | 05:57:08 19/07/2026 |
| 264 |  Korbit |
ATOM/KRW | $1.48 | $681.12 | 05:48:09 19/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $680.57 | 05:56:28 19/07/2026 |
| 266 |  Gemini |
ATOM/USD | $1.50 | $566.26 | 05:59:53 19/07/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.50 | $464.17 | 06:00:10 19/07/2026 |
| 268 |  WazirX |
ATOM/USDT | $1.51 | $452.98 | 06:00:08 19/07/2026 |
| 269 | Osmosis |
allBTC/ATOM | $64,536.81 | $425.67 | 04:59:34 19/07/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.50 | $413.39 | 05:54:12 19/07/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.50 | $389.96 | 03:57:33 19/07/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.50 | $387.60 | 06:00:17 19/07/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.47 | $383.41 | 01:51:18 19/07/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.50 | $364.76 | 05:57:07 19/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.51 | $327.42 | 05:54:10 19/07/2026 |
| 276 | Bitazza |
ATOM/THB | $1.50 | $268.40 | 06:00:15 19/07/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.50 | $261.49 | 05:57:11 19/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.50 | $243.58 | 05:09:03 19/07/2026 |
| 279 | OKX |
ATOM/USD | $1.50 | $237.70 | 05:56:23 19/07/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $1.50 | $159.05 | 05:37:59 19/07/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03174 | $145.56 | 05:09:09 19/07/2026 |
| 282 |  Bybit EU |
ATOM/USDC | $1.49 | $142.23 | 05:30:12 19/07/2026 |
| 283 | Osmosis |
ATOM/DRAGON | $1.50 | $123.61 | 03:40:27 19/07/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004027 | $122.72 | 05:57:08 19/07/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $114.85 | 03:33:57 19/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.49 | $94.46 | 05:56:16 19/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.50 | $84.24 | 05:02:15 19/07/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.50 | $80.87 | 05:23:33 19/07/2026 |
| 289 | Binance.US |
ATOM/USD | $1.50 | $54.61 | 05:59:53 19/07/2026 |
| 290 |  CEX.IO |
ATOM/USDC | $1.50 | $51.82 | 05:54:10 19/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005856 | $51.40 | 04:00:40 19/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.50 | $50.17 | 03:33:57 19/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $48.12 | 01:57:03 19/07/2026 |
| 294 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.50 | $39.16 | 01:22:09 19/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.50 | $35.24 | 04:05:18 19/07/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.50 | $34.28 | 05:54:10 19/07/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0005569 | $28.41 | 21:21:57 18/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 19/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,725,711 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.