Cosmos ATOM
Xếp hạng #55
15:54:00 19/05/2026
Giá Cosmos (ATOM)
$2.07 0.87%
0.00002682 BTC
54,680 VND
Thấp: $1.99
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $2.07 | $118,851,600 | 14:57:18 19/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.07 | $103,732,820 | 15:00:09 19/05/2026 |
| 3 |  KTX |
ATOM/USDT | $2.07 | $70,118,798 | 15:00:15 19/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $48,108,544 | 15:00:15 19/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,069 | 15:00:15 19/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.07 | $29,316,561 | 14:54:16 19/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.07 | $26,848,712 | 14:57:16 19/05/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.07 | $23,246,737 | 14:57:15 19/05/2026 |
| 9 |  MEXC |
ATOM/USDT | $2.07 | $22,030,638 | 14:57:16 19/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.07 | $21,524,261 | 15:00:17 19/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.07 | $21,523,874 | 15:00:16 19/05/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.06 | $16,950,800 | 15:00:16 19/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.06 | $16,266,199 | 14:54:15 19/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.07 | $14,147,314 | 14:57:18 19/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.07 | $13,858,998 | 14:57:17 19/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.07 | $13,101,084 | 14:57:16 19/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.07 | $12,672,020 | 15:00:16 19/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.07 | $11,078,073 | 14:54:16 19/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,834,209 | 15:00:10 19/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.07 | $9,657,488 | 14:57:15 19/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.07 | $9,153,787 | 14:54:16 19/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.07 | $9,113,031 | 14:57:16 19/05/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.07 | $8,991,789 | 14:57:15 19/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $2.07 | $8,018,511 | 14:57:16 19/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.07 | $7,587,623 | 14:57:15 19/05/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $2.07 | $6,911,012 | 15:00:10 19/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $2.07 | $6,190,850 | 15:00:16 19/05/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.07 | $6,168,452 | 14:54:15 19/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.07 | $6,147,796 | 14:57:17 19/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.07 | $5,630,873 | 14:57:16 19/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.07 | $5,534,900 | 14:57:17 19/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.07 | $4,692,119 | 14:54:16 19/05/2026 |
| 34 | CoinP |
ATOM/USDT | $2.07 | $4,548,897 | 14:54:10 19/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.05 | $4,522,303 | 14:15:16 19/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.07 | $4,314,785 | 15:00:07 19/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.07 | $4,297,776 | 14:54:16 19/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.07 | $4,296,839 | 14:57:15 19/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.07 | $4,226,328 | 14:57:16 19/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.07 | $3,588,191 | 15:00:16 19/05/2026 |
| 41 | CoinMy |
ATOM/USDT | $2.07 | $3,524,579 | 15:00:08 19/05/2026 |
| 42 | KTX |
ATOM/USDT | $2.07 | $3,496,810 | 15:00:07 19/05/2026 |
| 43 | Binance |
ATOM/USDT | $2.07 | $3,330,260 | 14:56:54 19/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.07 | $3,319,692 | 14:57:15 19/05/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.07 | $3,089,856 | 14:57:19 19/05/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.07 | $2,564,221 | 14:59:53 19/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.07 | $2,548,033 | 15:00:13 19/05/2026 |
| 48 |  Dmex |
ATOM/USD | $2.07 | $2,502,777 | 15:03:16 19/05/2026 |
| 49 |  Coinlocally |
ATOM/USDT | $2.07 | $2,452,555 | 15:00:09 19/05/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.07 | $2,429,916 | 14:54:15 19/05/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.07 | $2,426,980 | 15:00:16 19/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.07 | $2,298,335 | 15:00:16 19/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.07 | $2,249,915 | 14:57:16 19/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.08 | $2,146,758 | 14:51:07 19/05/2026 |
| 55 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,068,876 | 15:00:15 19/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.07 | $2,063,943 | 14:57:08 19/05/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.07 | $1,846,170 | 14:57:08 19/05/2026 |
| 58 |  Ekbit |
ATOM/USDT | $2.07 | $1,825,974 | 15:00:15 19/05/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.07 | $1,818,105 | 14:57:15 19/05/2026 |
| 60 |  ASTX |
ATOM/USDT | $2.07 | $1,816,170 | 15:00:16 19/05/2026 |
| 61 |  UZX |
ATOM/USDT | $2.07 | $1,776,272 | 14:54:15 19/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.07 | $1,763,377 | 15:00:15 19/05/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $2.06 | $1,693,148 | 15:00:16 19/05/2026 |
| 64 | BTCC |
ATOM/USDT | $2.07 | $1,670,675 | 14:57:10 19/05/2026 |
| 65 |  BlockFin |
ATOM/USDT | $2.07 | $1,658,916 | 15:00:10 19/05/2026 |
| 66 |  4E |
ATOM/USDT | $2.07 | $1,644,985 | 15:00:10 19/05/2026 |
| 67 |  KuCoin |
ATOM/USDT | $2.07 | $1,640,271 | 14:54:19 19/05/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $2.07 | $1,596,479 | 15:00:16 19/05/2026 |
| 69 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 70 | KuCoin |
ATOM/USDT | $2.07 | $1,560,278 | 14:56:53 19/05/2026 |
| 71 | BlockFin |
ATOM/USDT | $2.07 | $1,557,945 | 15:00:15 19/05/2026 |
| 72 | Bitbase |
ATOM/USDT | $2.06 | $1,495,879 | 14:39:18 19/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.07 | $1,466,891 | 14:57:15 19/05/2026 |
| 74 |  KCEX |
ATOM/USDT | $2.07 | $1,464,541 | 14:57:15 19/05/2026 |
| 75 | Ju.com |
ATOM/USDT | $2.07 | $1,422,425 | 15:00:09 19/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.07 | $1,420,476 | 14:57:16 19/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.07 | $1,370,253 | 14:57:07 19/05/2026 |
| 78 |  EVEDEX |
ATOM/USD | $2.07 | $1,302,378 | 15:03:15 19/05/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.07 | $1,287,746 | 14:57:08 19/05/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,279,138 | 15:00:10 19/05/2026 |
| 81 | WOO X Pro |
ATOM/USDT | $2.07 | $1,268,362 | 15:00:08 19/05/2026 |
| 82 | EagleX |
ATOM/USDT | $2.07 | $1,258,557 | 15:00:10 19/05/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.07 | $1,162,845 | 14:57:10 19/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.07 | $1,132,443 | 14:57:10 19/05/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $2.07 | $1,121,170 | 14:54:08 19/05/2026 |
| 86 |  BTSE |
ATOM/USDT | $2.08 | $1,099,799 | 14:48:19 19/05/2026 |
| 87 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,067,904 | 15:00:15 19/05/2026 |
| 88 |  BITmarkets |
ATOM/USDT | $2.06 | $1,067,355 | 15:00:15 19/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.07 | $1,018,708 | 15:00:07 19/05/2026 |
| 90 | MEXC |
ATOM/USDT | $2.08 | $1,006,910 | 14:45:08 19/05/2026 |
| 91 |  BloFin |
ATOM/USDT | $2.07 | $995,330 | 14:57:08 19/05/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,011 | 15:00:16 19/05/2026 |
| 93 |  HTX |
ATOM/USDT | $2.07 | $977,840 | 14:54:17 19/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.07 | $899,688 | 14:57:17 19/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.07 | $881,566 | 15:00:22 19/05/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.07 | $840,692 | 15:00:15 19/05/2026 |
| 97 | Phemex |
ATOM/USDT | $2.08 | $815,134 | 14:57:11 19/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.07 | $773,065 | 15:00:10 19/05/2026 |
| 99 | Bybit |
ATOM/USDT | $2.07 | $750,092 | 14:54:08 19/05/2026 |
| 100 |  Gate |
ATOM/USDT | $2.07 | $732,826 | 14:54:20 19/05/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $2.07 | $731,405 | 14:57:26 19/05/2026 |
| 102 | LBank |
ATOM/USDT | $2.07 | $730,632 | 14:57:11 19/05/2026 |
| 103 | Echobit |
ATOM/USDT | $2.07 | $720,547 | 14:57:10 19/05/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.05 | $687,988 | 14:59:31 19/05/2026 |
| 105 |  Upbit |
ATOM/KRW | $2.04 | $671,231 | 14:56:54 19/05/2026 |
| 106 |  Coinbase Exchange |
ATOM/USD | $2.07 | $619,641 | 14:56:29 19/05/2026 |
| 107 | BloFin |
ATOM/USDT | $2.07 | $613,680 | 14:57:16 19/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.07 | $607,814 | 14:54:08 19/05/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $2.07 | $555,750 | 14:57:07 19/05/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.07 | $544,130 | 14:57:14 19/05/2026 |
| 111 |  OKX |
ATOM/USDT | $2.07 | $540,345 | 14:56:24 19/05/2026 |
| 112 | WEEX |
ATOM/USDC | $2.07 | $492,409 | 14:57:10 19/05/2026 |
| 113 | BVOX |
ATOM/USDT | $2.07 | $490,855 | 14:57:09 19/05/2026 |
| 114 |  EdgeX |
ATOM/USD | $2.07 | $482,565 | 15:03:16 19/05/2026 |
| 115 | Binance |
ATOM/USDC | $2.07 | $476,716 | 14:56:54 19/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.07 | $467,861 | 14:57:09 19/05/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.07 | $464,297 | 14:57:11 19/05/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.07 | $462,837 | 14:57:09 19/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $2.07 | $444,152 | 14:57:17 19/05/2026 |
| 120 |  Kraken |
ATOM/USD | $2.07 | $431,821 | 14:59:54 19/05/2026 |
| 121 | Osmosis |
ATOM/stATOM | $2.05 | $396,482 | 14:56:25 19/05/2026 |
| 122 | BITmarkets |
ATOM/USD | $2.07 | $387,499 | 15:00:08 19/05/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $2.07 | $387,062 | 15:00:09 19/05/2026 |
| 124 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $368,866 | 15:00:08 19/05/2026 |
| 126 | Hotcoin |
ATOM/USDT | $2.07 | $362,435 | 14:57:11 19/05/2026 |
| 127 | FameEX |
ATOM/USDT | $2.07 | $355,630 | 14:57:10 19/05/2026 |
| 128 | Toobit |
ATOM/USDT | $2.07 | $353,817 | 14:57:11 19/05/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.07 | $334,833 | 14:57:11 19/05/2026 |
| 130 | HTX |
ATOM/USDT | $2.07 | $334,352 | 14:59:54 19/05/2026 |
| 131 | ASTX |
ATOM/USDT | $2.07 | $332,027 | 15:00:09 19/05/2026 |
| 132 |  CoinTR |
ATOM/USDT | $2.07 | $304,336 | 15:00:10 19/05/2026 |
| 133 |  Picol |
ATOM/USDT | $2.07 | $294,951 | 15:00:13 19/05/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $2.07 | $288,200 | 14:54:08 19/05/2026 |
| 135 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 136 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.12 | $258,529 | 15:00:13 19/05/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $2.07 | $246,688 | 15:00:10 19/05/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.07 | $235,176 | 15:00:12 19/05/2026 |
| 140 |  Hibt |
ATOM/USDT | $2.07 | $233,450 | 14:57:08 19/05/2026 |
| 141 | BingX |
ATOM/USDT | $2.08 | $225,255 | 14:48:08 19/05/2026 |
| 142 | Bitget |
ATOM/USDT | $2.07 | $222,314 | 14:54:11 19/05/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $2.10 | $217,315 | 15:00:08 19/05/2026 |
| 144 | AscendEX |
ATOM/USD | $2.07 | $213,134 | 14:51:07 19/05/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $2.07 | $210,146 | 14:54:08 19/05/2026 |
| 146 | BITmarkets |
ATOM/USDT | $2.07 | $201,127 | 15:00:08 19/05/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $2.07 | $201,081 | 15:00:09 19/05/2026 |
| 148 | BTSE |
ATOM/USDT | $2.07 | $200,811 | 14:57:16 19/05/2026 |
| 149 | Pionex |
ATOM/USDT | $2.07 | $179,208 | 14:57:15 19/05/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.05 | $174,095 | 14:59:54 19/05/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.07 | $165,816 | 15:00:10 19/05/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $2.07 | $163,572 | 14:54:08 19/05/2026 |
| 153 |  EXMO |
ATOM/USDT | $2.07 | $159,572 | 14:57:10 19/05/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.07 | $159,380 | 15:00:10 19/05/2026 |
| 155 |  CoinEx |
ATOM/USDT | $2.07 | $156,305 | 14:59:23 19/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $2.07 | $153,773 | 15:00:15 19/05/2026 |
| 157 | Binance |
ATOM/TRY | $2.07 | $151,762 | 14:56:54 19/05/2026 |
| 158 | KoinBX |
ATOM/USDT | $2.07 | $151,147 | 15:00:13 19/05/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.07 | $150,740 | 15:00:09 19/05/2026 |
| 160 | Bitbaby |
ATOM/USDT | $2.07 | $147,184 | 15:00:12 19/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.07 | $137,897 | 14:57:15 19/05/2026 |
| 162 | Phemex |
ATOM/USDC | $2.08 | $137,032 | 14:57:11 19/05/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $2.08 | $127,951 | 14:48:07 19/05/2026 |
| 164 |  Bitunix |
ATOM/USDT | $2.07 | $125,469 | 14:57:07 19/05/2026 |
| 165 | BitMart |
ATOM/BTC | $2.06 | $123,587 | 14:57:08 19/05/2026 |
| 166 | Koinbay |
ATOM/USDC | $2.07 | $119,156 | 15:00:13 19/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.07 | $118,523 | 15:00:13 19/05/2026 |
| 168 | WHXEX |
ATOM/USDC | $2.07 | $117,668 | 15:00:08 19/05/2026 |
| 169 | idax exchange |
ATOM/USDC | $2.07 | $117,633 | 15:00:14 19/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.07 | $117,007 | 15:00:14 19/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.07 | $116,997 | 15:00:08 19/05/2026 |
| 172 | Osmosis |
ATOM/OSMO | $2.06 | $114,996 | 14:59:30 19/05/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $2.07 | $112,894 | 14:54:08 19/05/2026 |
| 174 | Binance |
ATOM/BTC | $2.05 | $112,512 | 14:56:54 19/05/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $2.07 | $109,479 | 15:00:16 19/05/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.07 | $106,089 | 15:00:07 19/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $2.07 | $105,244 | 14:54:11 19/05/2026 |
| 178 | Gate |
ATOM/USDT | $2.07 | $104,879 | 14:56:54 19/05/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $2.07 | $102,217 | 14:54:08 19/05/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.07 | $101,935 | 14:57:10 19/05/2026 |
| 181 | KCEX |
ATOM/USDT | $2.07 | $94,583.11 | 14:57:09 19/05/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.07 | $89,024.15 | 15:00:12 19/05/2026 |
| 183 |  Tebbit |
ATOM/USDT | $2.07 | $86,323.13 | 15:00:17 19/05/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.07 | $81,283.49 | 15:02:23 19/05/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $78,547.67 | 14:58:53 19/05/2026 |
| 186 | BitTap |
ATOM/USDT | $2.07 | $74,789.25 | 14:57:12 19/05/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.07 | $70,197.87 | 15:00:09 19/05/2026 |
| 188 | Kraken |
ATOM/EUR | $2.07 | $67,796.52 | 14:59:24 19/05/2026 |
| 189 |  Bit2Me |
ATOM/EUR | $2.07 | $65,563.14 | 15:00:09 19/05/2026 |
| 190 |  Coincall |
ATOM/USD | $2.07 | $63,807.18 | 15:03:16 19/05/2026 |
| 191 | Osmosis |
ATOM/OSMO | $2.05 | $62,113.80 | 14:59:30 19/05/2026 |
| 192 | CoinTR |
ATOM/TRY | $2.07 | $60,107.34 | 15:00:10 19/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $2.07 | $57,227.81 | 15:00:10 19/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.07 | $54,535.55 | 15:00:09 19/05/2026 |
| 195 |  FMFW.io |
ATOM/USD | $2.07 | $53,688.65 | 15:00:09 19/05/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $2.07 | $53,646.41 | 15:00:12 19/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.07 | $53,646.21 | 15:00:08 19/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $2.07 | $53,646.21 | 15:00:10 19/05/2026 |
| 199 |  Binance TR |
ATOM/TRY | $2.08 | $53,581.77 | 14:57:11 19/05/2026 |
| 200 | WHXEX |
ATOM/BTC | $2.07 | $53,529.84 | 15:00:08 19/05/2026 |
| 201 | Bit2Me |
ATOM/USDC | $2.07 | $52,411.51 | 15:00:09 19/05/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.07 | $51,961.71 | 14:57:11 19/05/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $50,695.52 | 15:00:16 19/05/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $2.07 | $47,820.52 | 14:57:08 19/05/2026 |
| 205 | EXMO |
ATOM/USDC | $2.07 | $47,229.63 | 14:57:10 19/05/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $2.07 | $47,128.11 | 15:00:10 19/05/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.07 | $46,114.55 | 14:57:10 19/05/2026 |
| 208 |  AlphaX |
ATOM/USDT | $2.07 | $43,109.68 | 15:00:15 19/05/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.07 | $41,069.52 | 14:56:59 19/05/2026 |
| 210 | BitStorage |
ATOM/BTC | $2.08 | $38,121.86 | 15:00:10 19/05/2026 |
| 211 |  Bitfinex |
ATO/USD | $2.07 | $37,468.14 | 14:59:53 19/05/2026 |
| 212 | KuCoin |
ATOM/BTC | $2.07 | $35,087.78 | 14:56:53 19/05/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.08 | $34,440.88 | 14:57:10 19/05/2026 |
| 214 |  Bitso |
ATOM/USD | $2.06 | $31,331.08 | 14:59:53 19/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $2.07 | $30,148.48 | 14:57:10 19/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.21 | $28,536.17 | 14:57:10 19/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.07 | $28,300.58 | 14:57:11 19/05/2026 |
| 218 | Gate |
ATOM/USDC | $2.07 | $28,224.65 | 14:56:54 19/05/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $2.07 | $27,649.18 | 14:56:59 19/05/2026 |
| 220 |  Aster |
ATOM/USDT | $2.07 | $27,126.33 | 14:54:15 19/05/2026 |
| 221 | MEXC |
ATOM/USDC | $2.07 | $26,431.84 | 14:45:08 19/05/2026 |
| 222 | BITmarkets |
ATOM/USDC | $2.07 | $25,819.92 | 15:00:08 19/05/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $2.07 | $25,815.60 | 15:00:09 19/05/2026 |
| 224 |  AEGET |
ATOM/USDT | $2.07 | $25,595.70 | 15:00:16 19/05/2026 |
| 225 |  LATOKEN |
ATOM/USDT | $2.07 | $25,588.75 | 14:57:10 19/05/2026 |
| 226 | Kraken |
ATOM/USDT | $2.07 | $24,253.89 | 14:59:24 19/05/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.07 | $23,985.38 | 14:57:08 19/05/2026 |
| 228 |  Bitbank |
ATOM/JPY | $2.06 | $23,650.86 | 14:57:08 19/05/2026 |
| 229 |  PointPay |
ATOM/USDT | $2.07 | $22,439.38 | 14:57:10 19/05/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.07 | $20,354.18 | 15:00:17 19/05/2026 |
| 231 |  Coinone |
ATOM/KRW | $2.05 | $19,635.78 | 14:59:53 19/05/2026 |
| 232 | Bitfinex |
ATO/USDT | $2.07 | $18,547.17 | 14:59:53 19/05/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $17,214.98 | 14:58:53 19/05/2026 |
| 234 | LeveX |
ATOM/USDT | $2.07 | $17,185.85 | 15:00:07 19/05/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.07 | $16,654.64 | 15:00:07 19/05/2026 |
| 236 | KuCoin |
ATOM/USDC | $2.07 | $16,253.04 | 14:56:53 19/05/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $2.07 | $14,371.54 | 14:57:09 19/05/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.07 | $13,894.15 | 14:56:53 19/05/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.7934 | $13,838.99 | 14:59:30 19/05/2026 |
| 240 | Gate |
ATOM/BTC | $2.06 | $13,499.23 | 14:56:54 19/05/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $13,398.47 | 14:42:34 19/05/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $2.07 | $11,319.49 | 14:56:59 19/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.14 | $10,758.75 | 14:57:10 19/05/2026 |
| 244 | SunX |
ATOM/USDT | $2.07 | $10,452.25 | 15:00:18 19/05/2026 |
| 245 | MEXC |
ATOM/BTC | $2.07 | $10,318.61 | 14:57:07 19/05/2026 |
| 246 |  XBO.com |
ATOM/USDC | $2.07 | $10,239.49 | 15:00:11 19/05/2026 |
| 247 | XBO.com |
ATOM/USD | $2.07 | $10,166.14 | 15:00:11 19/05/2026 |
| 248 | Kraken |
ATOM/USDC | $2.08 | $10,122.67 | 14:59:54 19/05/2026 |
| 249 | XBO.com |
ATOM/USDT | $2.07 | $10,045.97 | 15:00:11 19/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.06 | $9,706.85 | 14:43:12 19/05/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $2.07 | $9,639.13 | 15:03:16 19/05/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.08 | $9,629.03 | 14:57:15 19/05/2026 |
| 253 | Binance |
ATOM/EUR | $2.08 | $9,287.58 | 14:56:42 19/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $9,198.39 | 14:48:07 19/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $8,797.10 | 14:48:07 19/05/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $2.06 | $8,472.49 | 14:52:46 19/05/2026 |
| 257 | Helix |
ATOM/USDT | $2.07 | $7,989.37 | 15:00:12 19/05/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $7,988.48 | 14:48:07 19/05/2026 |
| 259 |  Ulink |
ATOM/USDT | $2.07 | $6,156.52 | 15:00:18 19/05/2026 |
| 260 | Kraken |
ATOM/XBT | $2.07 | $6,110.82 | 14:59:24 19/05/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.07 | $5,935.67 | 15:00:07 19/05/2026 |
| 262 | Osmosis |
ATOM/P2P | $2.02 | $5,470.81 | 14:57:14 19/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.02 | $5,466.84 | 14:39:10 19/05/2026 |
| 264 |  Bitkub |
ATOM/THB | $2.08 | $4,753.87 | 14:57:10 19/05/2026 |
| 265 |  Gemini |
ATOM/USD | $2.06 | $4,604.92 | 14:59:53 19/05/2026 |
| 266 | Osmosis |
ATOM/JUNO | $2.05 | $4,480.48 | 14:14:24 19/05/2026 |
| 267 | EXMO |
ATOM/USD | $2.10 | $4,334.10 | 14:57:10 19/05/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.07008 | $4,275.48 | 14:46:21 19/05/2026 |
| 269 | DigiFinex |
ATOM/BTC | $2.06 | $4,123.28 | 14:57:08 19/05/2026 |
| 270 |  dYdX v4 |
ATOM/USD | $2.03 | $3,905.63 | 15:04:18 19/05/2026 |
| 271 | Osmosis |
ATOM/ATONE | $2.01 | $3,646.53 | 14:18:11 19/05/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.06 | $3,588.71 | 14:59:53 19/05/2026 |
| 273 | CoinEx |
ATOM/USDC | $2.07 | $3,446.70 | 14:59:53 19/05/2026 |
| 274 |  Indodax |
ATOM/IDR | $2.06 | $3,322.14 | 15:02:53 19/05/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.07 | $3,321.59 | 15:00:08 19/05/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.10 | $3,206.32 | 15:00:07 19/05/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.07 | $3,083.04 | 15:03:45 19/05/2026 |
| 278 | Bybit |
ATOM/USDC | $2.06 | $2,990.01 | 14:54:08 19/05/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.08 | $2,930.86 | 15:00:15 19/05/2026 |
| 280 | TRIV |
ATOM/USDT | $2.07 | $2,930.80 | 15:00:15 19/05/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.07 | $2,785.92 | 14:57:10 19/05/2026 |
| 282 | OKX |
ATOM/EUR | $2.08 | $2,308.98 | 14:56:24 19/05/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.07978 | $2,266.26 | 14:59:31 19/05/2026 |
| 284 | Osmosis |
ATOM/CRO | $2.04 | $2,149.24 | 14:43:13 19/05/2026 |
| 285 | Kraken |
ATOM/ETH | $2.05 | $1,908.38 | 14:59:54 19/05/2026 |
| 286 | Osmosis |
ATOM/USDC | $2.06 | $1,898.90 | 14:59:35 19/05/2026 |
| 287 |  Flipster |
ATOM/USDT | $2.07 | $1,704.94 | 15:00:07 19/05/2026 |
| 288 | Coinbase Exchange |
ATOM/BTC | $2.07 | $1,494.49 | 14:56:59 19/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.06 | $1,209.81 | 11:31:15 19/05/2026 |
| 290 | Osmosis |
ATOM/IRIS | $2.05 | $1,189.60 | 14:28:03 19/05/2026 |
| 291 |  Binance TH |
ATOM/USDT | $2.07 | $1,162.73 | 14:57:10 19/05/2026 |
| 292 | OKX |
ATOM/USD | $2.07 | $1,077.04 | 14:56:24 19/05/2026 |
| 293 |  Young Platform |
ATOM/EUR | $2.07 | $1,073.00 | 15:00:10 19/05/2026 |
| 294 | Flipster |
ATOM/USDT | $2.07 | $1,041.82 | 15:00:15 19/05/2026 |
| 295 | WEEX |
ATOM/USDT | $2.07 | $958.45 | 14:57:10 19/05/2026 |
| 296 |  ZebPay |
ATOM/INR | $2.12 | $950.73 | 15:00:11 19/05/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $2.06 | $861.92 | 14:57:12 19/05/2026 |
| 298 |  BabySwap |
ATOM/USDT | $2.07 | $827.95 | 14:55:25 19/05/2026 |
| 299 |  CEX.IO |
ATOM/USDT | $2.07 | $805.76 | 15:00:09 19/05/2026 |
| 300 |  Foxbit |
ATOM/BRL | $2.06 | $799.72 | 15:00:07 19/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 19/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,851,600 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.