Cosmos ATOM
Xếp hạng #55
09:54:00 15/06/2026
Giá Cosmos (ATOM)
$1.99 2.13%
0.00003047 BTC
52,345 VND
Thấp: $1.92
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $83,688,431 | 09:00:12 15/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $53,895,949 | 09:00:15 15/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.99 | $47,145,298 | 08:57:16 15/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $42,719,911 | 09:00:15 15/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,509 | 08:57:16 15/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.99 | $21,115,532 | 09:00:17 15/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.99 | $21,115,339 | 09:00:16 15/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.99 | $16,545,676 | 08:54:17 15/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.99 | $14,021,598 | 08:57:15 15/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.99 | $13,188,711 | 08:51:15 15/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.99 | $11,074,464 | 08:57:17 15/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.99 | $9,863,683 | 08:54:15 15/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.99 | $9,738,705 | 09:00:16 15/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.99 | $9,252,397 | 08:54:16 15/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.99 | $9,205,733 | 09:00:16 15/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.99 | $8,485,254 | 08:57:17 15/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.99 | $8,416,514 | 09:00:08 15/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.99 | $8,063,611 | 08:57:19 15/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.99 | $7,091,241 | 08:57:16 15/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.99 | $6,036,323 | 09:00:16 15/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.99 | $5,409,969 | 08:57:15 15/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.99 | $5,140,910 | 09:00:12 15/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.99 | $5,110,807 | 09:00:16 15/06/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.99 | $4,737,875 | 09:00:16 15/06/2026 |
| 26 |  BlockFin |
ATOM/USDT | $1.99 | $4,627,092 | 09:00:15 15/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.99 | $4,582,833 | 08:57:15 15/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.99 | $4,252,495 | 09:00:15 15/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.99 | $4,182,354 | 08:57:16 15/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.99 | $4,023,978 | 08:57:17 15/06/2026 |
| 31 |  BloFin |
ATOM/USDT | $1.99 | $3,948,449 | 08:51:16 15/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.99 | $3,917,478 | 08:57:16 15/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.99 | $3,794,373 | 09:00:16 15/06/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.99 | $3,611,204 | 08:57:16 15/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.99 | $3,519,903 | 09:00:15 15/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.99 | $3,513,497 | 09:03:16 15/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.99 | $3,177,370 | 08:57:16 15/06/2026 |
| 38 | Binance |
ATOM/USDT | $1.99 | $2,894,420 | 08:56:54 15/06/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.99 | $2,861,544 | 08:57:16 15/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.99 | $2,772,651 | 08:57:15 15/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.99 | $2,585,215 | 08:51:26 15/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.99 | $2,531,414 | 08:57:17 15/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.99 | $2,153,014 | 08:57:08 15/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.99 | $2,080,818 | 08:57:10 15/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.99 | $2,024,462 | 08:54:16 15/06/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.99 | $2,023,283 | 09:00:11 15/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.98 | $2,019,630 | 09:00:15 15/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.99 | $1,966,196 | 09:00:10 15/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.99 | $1,907,203 | 08:59:53 15/06/2026 |
| 50 |  ASTX |
ATOM/USDT | $1.99 | $1,901,013 | 09:00:16 15/06/2026 |
| 51 |  MEXC |
ATOM/USDT | $1.99 | $1,884,888 | 08:57:16 15/06/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.99 | $1,736,465 | 09:00:11 15/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.99 | $1,716,532 | 08:57:11 15/06/2026 |
| 54 |  Ekbit |
ATOM/USDT | $1.99 | $1,713,786 | 09:00:16 15/06/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.99 | $1,654,092 | 09:00:08 15/06/2026 |
| 56 |  UZX |
ATOM/USDT | $1.99 | $1,528,231 | 08:51:08 15/06/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.99 | $1,492,894 | 08:57:20 15/06/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.99 | $1,472,212 | 08:57:15 15/06/2026 |
| 59 | BTCC |
ATOM/USDT | $1.99 | $1,448,749 | 08:57:12 15/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.99 | $1,440,439 | 09:00:16 15/06/2026 |
| 61 |  4E |
ATOM/USDT | $1.99 | $1,433,036 | 09:00:07 15/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,421,380 | 09:00:15 15/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.98 | $1,420,490 | 09:00:15 15/06/2026 |
| 64 | Bitbase |
ATOM/USDT | $1.99 | $1,412,737 | 08:48:07 15/06/2026 |
| 65 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 66 |  BitradeX |
ATOM/USDT | $1.99 | $1,379,111 | 08:54:15 15/06/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.99 | $1,313,413 | 09:00:08 15/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.99 | $1,224,076 | 08:57:10 15/06/2026 |
| 69 |  AstralX |
ATOM/USDT | $1.99 | $1,196,318 | 09:00:10 15/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,135,834 | 09:00:10 15/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.99 | $1,119,115 | 09:00:10 15/06/2026 |
| 72 |  EagleX |
ATOM/USDT | $1.99 | $1,098,454 | 09:00:15 15/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $1.99 | $1,095,576 | 08:57:15 15/06/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.99 | $1,065,328 | 08:57:11 15/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.99 | $1,044,608 | 08:57:08 15/06/2026 |
| 76 | EagleX |
ATOM/USDT | $1.99 | $1,031,599 | 09:00:10 15/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.99 | $1,024,006 | 09:00:16 15/06/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.99 | $1,009,780 | 08:51:07 15/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.99 | $1,006,748 | 08:57:08 15/06/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,255 | 09:00:15 15/06/2026 |
| 81 |  Bitbaby |
ATOM/USDT | $1.99 | $973,103 | 09:00:16 15/06/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.99 | $969,020 | 08:57:16 15/06/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.99 | $952,855 | 08:57:23 15/06/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.99 | $897,580 | 08:57:15 15/06/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.99 | $887,635 | 09:00:08 15/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.99 | $878,297 | 08:54:09 15/06/2026 |
| 87 | Toobit |
ATOM/USDT | $1.99 | $872,817 | 08:57:11 15/06/2026 |
| 88 | BloFin |
ATOM/USDT | $1.99 | $785,291 | 08:57:07 15/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.99 | $784,848 | 08:57:12 15/06/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.99 | $749,873 | 08:57:15 15/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.99 | $712,048 | 08:59:54 15/06/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.99 | $712,023 | 09:00:10 15/06/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.99 | $690,054 | 09:00:13 15/06/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.99 | $659,612 | 09:03:15 15/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.99 | $656,882 | 08:57:17 15/06/2026 |
| 96 | Binance |
ATOM/USDC | $1.99 | $619,739 | 08:56:42 15/06/2026 |
| 97 | Bybit |
ATOM/USDT | $1.99 | $616,327 | 08:54:08 15/06/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.97 | $609,485 | 08:56:23 15/06/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.99 | $608,245 | 09:00:16 15/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.99 | $563,420 | 08:57:26 15/06/2026 |
| 101 | LBank |
ATOM/USDT | $1.99 | $543,997 | 08:57:09 15/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.99 | $529,161 | 09:00:10 15/06/2026 |
| 103 |  WEEX |
ATOM/USDC | $1.99 | $522,363 | 08:57:13 15/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.99 | $518,798 | 08:57:10 15/06/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.99 | $502,322 | 09:00:15 15/06/2026 |
| 106 |  Coinbase Exchange |
ATOM/USD | $1.99 | $502,035 | 08:56:30 15/06/2026 |
| 107 | BVOX |
ATOM/USDT | $1.99 | $465,964 | 08:57:07 15/06/2026 |
| 108 |  Tebbit |
ATOM/USDT | $1.99 | $459,047 | 09:00:19 15/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.99 | $451,010 | 08:57:17 15/06/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.99 | $447,211 | 08:57:11 15/06/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.99 | $442,802 | 09:00:11 15/06/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.98 | $440,063 | 08:55:38 15/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $434,761 | 09:00:08 15/06/2026 |
| 114 | Echobit |
ATOM/USDT | $1.99 | $371,263 | 08:57:10 15/06/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.99 | $367,695 | 08:51:11 15/06/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.99 | $339,645 | 09:00:11 15/06/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.99 | $339,637 | 09:00:11 15/06/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.99 | $338,937 | 09:00:15 15/06/2026 |
| 119 |  Gems Trade |
ATOM/USDT | $1.99 | $333,714 | 08:57:09 15/06/2026 |
| 120 |  OKX |
ATOM/USDT | $1.99 | $333,711 | 08:56:24 15/06/2026 |
| 121 | Hotcoin |
ATOM/USDT | $1.99 | $316,535 | 08:59:54 15/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.99 | $313,893 | 08:57:10 15/06/2026 |
| 123 | Bitget |
ATOM/USDT | $1.99 | $312,353 | 08:54:12 15/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.99 | $300,970 | 09:00:08 15/06/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.99 | $290,061 | 08:57:12 15/06/2026 |
| 126 | ASTX |
ATOM/USDT | $1.99 | $289,976 | 09:00:11 15/06/2026 |
| 127 |  Kraken |
ATOM/USD | $1.99 | $281,503 | 08:59:24 15/06/2026 |
| 128 | KuCoin |
ATOM/BTC | $1.98 | $279,052 | 08:57:23 15/06/2026 |
| 129 | FameEX |
ATOM/USDT | $1.99 | $270,836 | 08:57:12 15/06/2026 |
| 130 | Kraken |
ATOM/EUR | $1.99 | $260,809 | 08:59:24 15/06/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.99 | $256,376 | 09:00:09 15/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.99 | $255,996 | 09:00:08 15/06/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.99 | $249,754 | 08:57:12 15/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.12 | $237,731 | 09:00:10 15/06/2026 |
| 135 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.02 | $213,133 | 09:00:12 15/06/2026 |
| 137 | Phemex |
ATOM/USDC | $1.99 | $207,167 | 08:57:12 15/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.99 | $199,697 | 08:57:08 15/06/2026 |
| 139 |  Gate |
ATOM/USDT | $1.99 | $199,601 | 08:54:19 15/06/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.99 | $192,073 | 09:00:08 15/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.99 | $185,712 | 09:00:11 15/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.99 | $185,707 | 09:00:11 15/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.99 | $185,373 | 08:57:10 15/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.99 | $159,772 | 09:00:10 15/06/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.99 | $143,869 | 08:51:08 15/06/2026 |
| 146 | Binance |
ATOM/TRY | $1.99 | $140,672 | 08:56:54 15/06/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.99 | $136,328 | 09:00:09 15/06/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.99 | $131,436 | 08:57:10 15/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.99 | $122,605 | 09:00:10 15/06/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.99 | $122,366 | 08:57:17 15/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.99 | $122,045 | 08:57:11 15/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.99 | $121,074 | 09:00:09 15/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.99 | $121,074 | 09:00:10 15/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.99 | $120,731 | 08:57:11 15/06/2026 |
| 155 |  VVS Finance |
WCRO/ATOM | $0.06255 | $108,067 | 08:36:50 15/06/2026 |
| 156 | BitMart |
ATOM/BTC | $1.98 | $107,017 | 08:57:10 15/06/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $104,262 | 08:57:11 15/06/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.99 | $99,387.84 | 08:57:17 15/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.99 | $99,145.07 | 09:00:15 15/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.99 | $97,908.05 | 09:00:10 15/06/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.99 | $97,898.06 | 09:00:09 15/06/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.99 | $97,898.06 | 09:00:10 15/06/2026 |
| 163 | Gate |
ATOM/USDT | $1.99 | $96,646.99 | 08:56:54 15/06/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.97 | $96,534.93 | 08:59:53 15/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.99 | $93,669.40 | 08:57:11 15/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.99 | $92,592.39 | 08:57:16 15/06/2026 |
| 167 | BitTap |
ATOM/USDT | $1.99 | $90,329.83 | 09:00:08 15/06/2026 |
| 168 |  BigONE |
ATOM/USDT | $2.00 | $89,697.66 | 08:57:10 15/06/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.99 | $85,262.63 | 09:00:11 15/06/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.99 | $84,374.57 | 08:57:11 15/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.99 | $82,588.93 | 08:57:07 15/06/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.99 | $74,279.33 | 08:59:53 15/06/2026 |
| 173 |  EXMO |
ATOM/USDT | $1.99 | $73,397.25 | 08:57:10 15/06/2026 |
| 174 |  EXMO.ME |
ATOM/USDT | $1.99 | $73,372.28 | 09:00:08 15/06/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $73,173.96 | 08:57:10 15/06/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.99 | $72,644.55 | 09:00:11 15/06/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.99 | $71,777.42 | 08:57:11 15/06/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.99 | $69,435.06 | 09:00:10 15/06/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.99 | $68,214.23 | 08:57:12 15/06/2026 |
| 180 | Upbit |
ATOM/BTC | $2.02 | $64,793.17 | 08:56:53 15/06/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.99 | $63,700.65 | 09:00:10 15/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.99 | $62,694.61 | 08:54:09 15/06/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.99 | $61,519.68 | 08:57:10 15/06/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.98 | $59,952.25 | 09:00:08 15/06/2026 |
| 185 |  XBO.com |
ATOM/USDC | $1.99 | $59,650.09 | 09:00:10 15/06/2026 |
| 186 | XBO.com |
ATOM/USD | $1.99 | $59,641.71 | 09:00:10 15/06/2026 |
| 187 | XBO.com |
ATOM/USDT | $1.99 | $59,640.46 | 09:00:10 15/06/2026 |
| 188 | ZKE |
ATOM/USDT | $1.99 | $58,738.84 | 09:00:11 15/06/2026 |
| 189 | HTX |
ATOM/USDT | $1.98 | $54,836.26 | 08:33:20 15/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.99 | $52,789.82 | 09:00:08 15/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.99 | $51,180.40 | 09:00:13 15/06/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.99 | $49,756.79 | 08:58:58 15/06/2026 |
| 193 |  LATOKEN |
ATOM/USDT | $1.99 | $49,170.07 | 08:57:07 15/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.99 | $47,754.90 | 08:59:54 15/06/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.99 | $45,873.64 | 08:57:23 15/06/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.99 | $45,443.66 | 09:00:11 15/06/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.99 | $45,192.33 | 08:54:12 15/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.99 | $45,036.09 | 08:57:09 15/06/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.99 | $45,012.64 | 08:57:10 15/06/2026 |
| 200 |  Bitvavo |
ATOM/EUR | $1.99 | $42,633.03 | 08:57:10 15/06/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.99 | $41,221.38 | 08:57:11 15/06/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $40,213.46 | 09:00:16 15/06/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.00 | $39,087.24 | 08:57:11 15/06/2026 |
| 204 | EXMO |
ATOM/USDC | $1.99 | $38,252.15 | 08:57:10 15/06/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.99 | $38,171.88 | 09:00:08 15/06/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.99 | $38,155.13 | 08:56:59 15/06/2026 |
| 207 |  Coincall |
ATOM/USD | $1.99 | $35,359.73 | 09:03:16 15/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.97 | $35,172.56 | 08:50:41 15/06/2026 |
| 209 |  PrimeXBT |
ATOM/USDT | $1.99 | $31,594.45 | 09:00:16 15/06/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $30,716.06 | 08:57:10 15/06/2026 |
| 211 | EXMO |
ATOM/EUR | $2.04 | $29,908.09 | 08:57:10 15/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.98 | $29,740.50 | 08:56:54 15/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.98 | $29,648.61 | 08:56:54 15/06/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.99 | $28,191.27 | 08:56:59 15/06/2026 |
| 215 | MEXC |
ATOM/USDC | $1.99 | $26,125.29 | 08:54:09 15/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.99 | $25,646.84 | 09:00:25 15/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.98 | $25,616.93 | 09:00:09 15/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.99 | $24,754.90 | 08:57:08 15/06/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $24,717.04 | 08:57:11 15/06/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.99 | $23,285.41 | 08:56:59 15/06/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.98 | $22,637.35 | 09:00:16 15/06/2026 |
| 222 | Kraken |
ATOM/USDT | $2.00 | $20,334.49 | 08:59:53 15/06/2026 |
| 223 | Binance |
ATOM/EUR | $1.98 | $19,509.98 | 08:56:42 15/06/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.8325 | $19,339.12 | 08:55:38 15/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.99 | $19,111.43 | 09:00:16 15/06/2026 |
| 226 | Kraken |
ATOM/XBT | $1.98 | $18,991.95 | 08:59:53 15/06/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.97 | $18,709.57 | 08:54:37 15/06/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.99 | $18,325.88 | 08:57:11 15/06/2026 |
| 229 | LeveX |
ATOM/USDT | $1.99 | $18,131.04 | 09:00:09 15/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.99 | $16,649.28 | 09:00:11 15/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.99 | $16,648.86 | 09:00:11 15/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $2.00 | $13,773.25 | 08:56:54 15/06/2026 |
| 233 |  Bitfinex |
ATO/USD | $1.99 | $13,193.17 | 08:59:53 15/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.99 | $12,626.51 | 08:57:13 15/06/2026 |
| 235 | SunX |
ATOM/USDT | $1.99 | $12,252.30 | 09:00:18 15/06/2026 |
| 236 | Kraken |
ATOM/USDC | $1.99 | $11,687.95 | 08:56:24 15/06/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.99 | $11,541.67 | 08:57:12 15/06/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.99 | $11,114.04 | 09:04:17 15/06/2026 |
| 239 | Kraken |
ATOM/ETH | $2.00 | $10,509.60 | 08:50:54 15/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $2.12 | $9,683.26 | 09:00:10 15/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.99 | $8,898.70 | 08:54:09 15/06/2026 |
| 242 | Kraken |
ATOM/GBP | $1.99 | $8,719.48 | 08:59:24 15/06/2026 |
| 243 | Bitfinex |
ATO/USDT | $2.00 | $7,914.92 | 08:59:53 15/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.99 | $7,176.79 | 09:03:16 15/06/2026 |
| 245 |  Bitbank |
ATOM/JPY | $2.01 | $6,977.26 | 08:57:08 15/06/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.98 | $6,763.19 | 07:36:40 15/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.99 | $6,455.13 | 08:56:54 15/06/2026 |
| 248 |  Aster |
ATOM/USDT | $2.00 | $6,237.54 | 08:54:15 15/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.98 | $5,994.32 | 08:01:10 15/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $5,789.85 | 08:57:10 15/06/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.99 | $5,241.75 | 08:56:53 15/06/2026 |
| 252 | Niza.io |
ATOM/USDT | $2.00 | $4,956.64 | 09:00:10 15/06/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.99 | $4,457.94 | 08:57:10 15/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.90 | $4,361.50 | 08:57:10 15/06/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.99 | $4,194.15 | 09:00:10 15/06/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.98 | $3,877.20 | 08:25:30 15/06/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.99 | $3,728.84 | 09:00:18 15/06/2026 |
| 258 | Osmosis |
ATOM/CHEQ | $1.97 | $3,627.14 | 08:50:41 15/06/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.99 | $3,470.14 | 08:59:53 15/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.99 | $3,383.89 | 08:59:53 15/06/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.98 | $3,084.06 | 09:03:51 15/06/2026 |
| 262 |  TRIV |
ATOM/IDR | $2.00 | $2,647.12 | 09:00:10 15/06/2026 |
| 263 | TRIV |
ATOM/USDT | $1.99 | $2,647.12 | 09:00:10 15/06/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.99 | $2,468.06 | 09:00:10 15/06/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.97 | $2,434.92 | 07:35:44 15/06/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $2,393.85 | 08:47:57 15/06/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $2.00 | $2,313.48 | 08:56:30 15/06/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.04 | $2,134.76 | 06:23:40 15/06/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.99 | $2,133.41 | 09:00:10 15/06/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $1,941.58 | 08:57:10 15/06/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.96 | $1,933.63 | 08:59:53 15/06/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.99 | $1,889.09 | 09:00:10 15/06/2026 |
| 273 | OKX |
ATOM/USD | $2.01 | $1,712.76 | 08:56:54 15/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $1,477.88 | 08:03:18 15/06/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.05957 | $1,442.65 | 07:49:23 15/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.99 | $1,308.32 | 07:39:55 15/06/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.11 | $1,262.69 | 09:00:10 15/06/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.98 | $1,239.17 | 06:37:13 15/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.97 | $1,195.51 | 08:40:04 15/06/2026 |
| 280 |  Helix |
stATOM/ATOM | $3.74 | $1,133.87 | 08:57:12 15/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.98 | $1,044.32 | 08:57:11 15/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $2.01 | $1,025.32 | 07:45:16 15/06/2026 |
| 283 | Bybit |
ATOM/USDC | $1.99 | $887.21 | 08:54:08 15/06/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.98 | $830.52 | 08:55:32 15/06/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $2.00 | $770.14 | 08:25:36 15/06/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.98 | $759.51 | 09:00:10 15/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.99 | $701.07 | 08:56:54 15/06/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.92 | $686.03 | 08:59:24 15/06/2026 |
| 289 |  NovaDAX |
ATOM/BRL | $1.98 | $654.12 | 08:57:11 15/06/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.98 | $588.60 | 08:28:41 15/06/2026 |
| 291 |  Bitkub |
ATOM/THB | $2.01 | $568.82 | 08:57:08 15/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.99 | $515.67 | 09:00:08 15/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $2.00 | $503.66 | 09:00:10 15/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.99 | $476.12 | 09:00:09 15/06/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.03651 | $297.30 | 08:47:15 15/06/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.99 | $290.52 | 08:57:08 15/06/2026 |
| 297 |  Gemini |
ATOM/USD | $2.00 | $262.39 | 08:59:53 15/06/2026 |
| 298 | Flipster |
ATOM/USDT | $1.99 | $237.76 | 09:00:15 15/06/2026 |
| 299 |  Kinesis Money |
ATOM/C1USD | $2.00 | $204.59 | 09:00:10 15/06/2026 |
| 300 |  CEX.IO |
ATOM/USD | $1.99 | $194.84 | 08:54:08 15/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 15/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,688,431 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.