Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,419,401,429,425 Khối lượng (24h): $76,317,894,572 Thị phần: BTC: 58.9%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 07:53:00 13/04/2026
Giá Cosmos (ATOM)
$1.73 -3.03%
0.00002429 BTC 46,464 VND
Thấp: $1.72 Cao: $1.79

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.73 $45,849,620 07:57:16 13/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,512,351 07:57:23 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $27,102,630 08:00:15 13/04/2026
4 idax exchange idax exchange ATOM/USDT $1.73 $22,310,426 08:00:16 13/04/2026
5 SunX SunX ATOM/USDT $1.73 $17,660,942 08:00:07 13/04/2026
6 KuCoin KuCoin ATOM/USDT $1.73 $15,817,782 07:56:23 13/04/2026
7 WhiteBIT WhiteBIT ATOM/USDT $1.72 $14,941,186 07:57:15 13/04/2026
8 MEXC MEXC ATOM/USDT $1.73 $13,209,555 07:57:16 13/04/2026
9 LBank LBank ATOM/USDT $1.73 $11,722,493 07:57:15 13/04/2026
10 Bibox Bibox ATOM/USDT $4.05 $9,843,040 08:00:12 13/04/2026
11 AscendEX AscendEX ATOM/USDT $1.73 $9,664,187 07:54:15 13/04/2026
12 Binance Binance ATOM/USDT $1.73 $8,767,314 07:54:16 13/04/2026
13 OrangeX OrangeX ATOM/USDT $1.73 $7,337,025 07:54:15 13/04/2026
14 Batonex Batonex ATOM/USDT $1.73 $6,131,222 08:00:16 13/04/2026
15 Bybit Bybit ATOM/USDT $1.73 $5,544,362 07:54:16 13/04/2026
16 NovaEx NovaEx ATOM/USDT $1.73 $4,345,291 08:00:16 13/04/2026
17 FameEX FameEX ATOM/USDT $1.73 $4,248,861 07:57:18 13/04/2026
18 CoinW CoinW ATOM/USDT $1.73 $4,208,829 07:57:17 13/04/2026
19 CoinChief CoinChief ATOM/USDT $1.73 $3,552,876 07:57:16 13/04/2026
20 Toobit Toobit ATOM/USDT $1.73 $3,540,856 07:57:15 13/04/2026
21 YEX YEX ATOM/USDT $1.73 $3,348,508 08:00:16 13/04/2026
22 AstralX AstralX ATOM/USDT $1.73 $3,014,964 07:57:19 13/04/2026
23 BVOX BVOX ATOM/USDT $1.73 $2,975,156 07:57:15 13/04/2026
24 WEEX WEEX ATOM/USDT $1.73 $2,582,180 07:57:16 13/04/2026
25 BTCC BTCC ATOM/USDT $1.73 $2,458,636 07:57:16 13/04/2026
26 Hotcoin Hotcoin ATOM/USDT $1.73 $2,420,668 07:57:18 13/04/2026
27 Tapbit Tapbit ATOM/USDT $1.73 $2,407,580 07:57:16 13/04/2026
28 AscendEX AscendEX ATOM/USDT $1.73 $2,105,487 07:54:07 13/04/2026
29 Poloniex Poloniex ATOM/USDT $1.73 $2,057,024 07:54:23 13/04/2026
30 BitMart BitMart ATOM/USDT $1.73 $1,974,839 07:57:11 13/04/2026
31 MGBX MGBX ATOM/USDT $1.73 $1,757,717 08:00:16 13/04/2026
32 Zoomex Zoomex ATOM/USDT $1.73 $1,664,303 07:57:17 13/04/2026
33 NovaEx NovaEx ATOM/USDT $1.73 $1,536,102 08:00:12 13/04/2026
34 AlphaX AlphaX ATOM/USDT $1.73 $1,455,729 08:00:17 13/04/2026
35 BTSE BTSE ATOM/USDT $1.73 $1,368,409 07:57:15 13/04/2026
36 BITmarkets BITmarkets ATOM/USDT $1.73 $1,319,159 08:00:15 13/04/2026
37 Ju.com Ju.com ATOM/USDT $1.73 $1,253,388 08:00:12 13/04/2026
38 BitradeX BitradeX ATOM/USDT $1.73 $1,112,751 07:57:15 13/04/2026
39 Binance Binance ATOM/USDT $1.73 $1,034,021 07:57:02 13/04/2026
40 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,868 08:00:17 13/04/2026
41 WhiteBIT WhiteBIT ATOM/USDT $1.73 $975,719 07:57:07 13/04/2026
42 Paribu Paribu ATOM/TRY $1.73 $900,094 07:55:23 13/04/2026
43 Bitget Bitget ATOM/USDT $1.73 $865,985 07:54:15 13/04/2026
44 YEX YEX ATOM/USDT $1.73 $814,401 08:00:14 13/04/2026
45 DigiFinex DigiFinex ATOM/USDT $1.73 $765,860 08:00:16 13/04/2026
46 YUBIT YUBIT ATOM/USDT $1.73 $765,290 07:57:15 13/04/2026
47 Ourbit Ourbit ATOM/USDT $1.73 $764,287 07:57:16 13/04/2026
48 Bitop Bitop ATOM/USDT $1.73 $706,731 08:00:17 13/04/2026
49 Echobit Echobit ATOM/USDT $1.73 $646,827 07:57:12 13/04/2026
50 EasiCoin EasiCoin ATOM/USDT $1.73 $632,330 08:00:16 13/04/2026
51 DigiFinex DigiFinex ATOM/USDT $1.73 $621,730 07:57:07 13/04/2026
52 Bitbaby Bitbaby ATOM/USDT $1.73 $611,781 07:54:16 13/04/2026
53 CoinW CoinW ATOM/USDT $1.73 $584,841 07:57:10 13/04/2026
54 YUBIT YUBIT ATOM/USDT $1.73 $565,481 07:57:07 13/04/2026
55 UZX UZX ATOM/USDT $1.73 $554,297 07:57:15 13/04/2026
56 Phemex Phemex ATOM/USDT $1.73 $540,680 07:57:10 13/04/2026
57 BTCC BTCC ATOM/USDT $1.73 $517,191 07:57:08 13/04/2026
58 4E 4E ATOM/USDT $1.73 $510,150 07:54:07 13/04/2026
59 Phemex Phemex ATOM/USDT $1.73 $503,262 07:57:17 13/04/2026
60 WEEX WEEX ATOM/USDC $1.73 $500,502 07:57:12 13/04/2026
61 BloFin BloFin ATOM/USDT $1.73 $467,128 07:57:15 13/04/2026
62 Gate Gate ATOM/USDT $1.73 $446,492 07:54:19 13/04/2026
63 VOOX Exchange VOOX Exchange ATOM/USDT $1.73 $442,662 07:57:17 13/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $438,027 08:00:11 13/04/2026
65 BitTap BitTap ATOM/USDT $1.73 $425,790 07:57:17 13/04/2026
66 Hyperliquid Hyperliquid ATOM/USD $1.72 $409,940 07:57:26 13/04/2026
67 KCEX KCEX ATOM/USDT $1.73 $391,033 07:57:15 13/04/2026
68 BITmarkets BITmarkets ATOM/USD $1.73 $383,179 08:00:11 13/04/2026
69 XT.COM XT.COM ATOM/USDT $1.73 $361,994 07:57:09 13/04/2026
70 Ourbit Ourbit ATOM/USDT $1.73 $359,870 07:57:07 13/04/2026
71 Bitrue Bitrue ATOM/USDT $1.73 $353,144 07:57:17 13/04/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.73 $352,499 07:57:16 13/04/2026
73 Hotcoin Hotcoin ATOM/USDT $1.73 $332,697 07:57:04 13/04/2026
74 Kinesis Money Kinesis Money ATOM/C1USD $1.73 $318,157 08:00:11 13/04/2026
75 MEXC MEXC ATOM/USDT $1.73 $315,552 07:54:10 13/04/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.73 $312,772 07:56:29 13/04/2026
77 HTX HTX ATOM/USDT $1.72 $310,615 07:57:16 13/04/2026
78 Tapbit Tapbit ATOM/USDT $1.73 $301,979 07:57:12 13/04/2026
79 Bybit Bybit ATOM/USDT $1.73 $299,459 07:54:08 13/04/2026
80 CoinTR CoinTR ATOM/USDT $1.73 $286,759 07:57:12 13/04/2026
81 SuperEx SuperEx ATOM/USDT $1.73 $270,493 07:57:09 13/04/2026
82 HTX HTX ATOM/USDT $1.73 $264,573 07:59:54 13/04/2026
83 BVOX BVOX ATOM/USDT $1.73 $254,579 07:57:09 13/04/2026
84 Bithumb Bithumb ATOM/KRW $1.73 $247,099 07:59:54 13/04/2026
85 LBank LBank ATOM/USDT $1.73 $245,172 07:57:12 13/04/2026
86 Bitazza Bitazza ATOM/USDT $1.73 $242,339 08:00:12 13/04/2026
87 BYDFi BYDFi ATOM/USDT $1.72 $239,797 08:00:16 13/04/2026
88 Upbit Upbit ATOM/KRW $1.73 $239,489 07:56:53 13/04/2026
89 KoinBX KoinBX ATOM/USDT $1.73 $223,886 08:00:14 13/04/2026
90 BTSE BTSE ATOM/USDT $1.73 $217,987 07:57:10 13/04/2026
91 Biconomy.com Biconomy.com ATOM/USDC $1.73 $212,839 07:57:16 13/04/2026
92 BITmarkets BITmarkets ATOM/USDT $1.73 $210,368 08:00:11 13/04/2026
93 BloFin BloFin ATOM/USDT $1.73 $207,188 07:57:07 13/04/2026
94 AscendEX AscendEX ATOM/USD $1.73 $204,477 07:54:07 13/04/2026
95 KuCoin KuCoin ATOM/USDT $1.73 $203,683 07:54:19 13/04/2026
96 KoinBX KoinBX ATOM/INR $1.77 $203,507 08:00:14 13/04/2026
97 Kraken Kraken ATOM/USD $1.73 $199,449 07:59:54 13/04/2026
98 Osmosis Osmosis ATOM/USDC $1.73 $188,140 07:59:07 13/04/2026
99 WhiteBIT WhiteBIT ATOM/USDC $1.73 $186,556 07:57:07 13/04/2026
100 ICRYPEX ICRYPEX ATOM/USDT $1.69 $181,330 08:00:10 13/04/2026
101 Binance Binance ATOM/USDC $1.73 $174,797 07:57:02 13/04/2026
102 Toobit Toobit ATOM/USDT $1.73 $164,492 07:57:11 13/04/2026
103 EXMO EXMO ATOM/USDT $1.73 $163,410 07:57:12 13/04/2026
104 EXMO.ME EXMO.ME ATOM/USDT $1.73 $163,188 07:54:07 13/04/2026
105 OKX OKX ATOM/USDT $1.73 $159,573 07:56:23 13/04/2026
106 Gems Trade Gems Trade ATOM/USDT $1.73 $159,220 08:00:16 13/04/2026
107 Phemex Phemex ATOM/USDC $1.73 $156,358 07:57:10 13/04/2026
108 OrangeX OrangeX ATOM/USDT $1.73 $143,391 07:54:10 13/04/2026
109 BYDFi BYDFi ATOM/USDT $1.73 $138,316 08:00:11 13/04/2026
110 FameEX FameEX ATOM/USDT $1.73 $128,869 07:57:07 13/04/2026
111 Ekbit Ekbit ATOM/USDT $1.73 $124,610 08:00:16 13/04/2026
112 GroveX GroveX ATOM/USDT $1.73 $120,715 07:54:11 13/04/2026
113 BitMart BitMart ATOM/BTC $1.73 $116,008 07:57:11 13/04/2026
114 Gate Gate ATOM/USDT $1.73 $109,513 07:56:24 13/04/2026
115 BingX BingX ATOM/USDT $1.73 $107,040 07:48:08 13/04/2026
116 Deepcoin Deepcoin ATOM/USDT $1.73 $104,362 07:57:15 13/04/2026
117 Bitunix Bitunix ATOM/USDT $1.73 $102,977 07:57:09 13/04/2026
118 KuCoin KuCoin ATOM/BTC $1.74 $101,329 07:56:53 13/04/2026
119 Pionex Pionex ATOM/USDT $1.73 $100,333 07:57:09 13/04/2026
120 Pionex Pionex ATOM/USDT $1.73 $95,133.69 07:57:16 13/04/2026
121 Picol Picol ATOM/USDT $1.73 $88,471.96 08:00:12 13/04/2026
122 BigONE BigONE ATOM/USDT $1.73 $85,487.41 07:57:10 13/04/2026
123 THORChain THORChain ATOM/RUNE $1.73 $78,207.25 07:57:12 13/04/2026
124 Bitget Bitget ATOM/USDT $1.73 $77,689.13 07:54:10 13/04/2026
125 Tebbit Tebbit ATOM/USDT $1.73 $75,834.45 08:00:16 13/04/2026
126 WhiteBIT WhiteBIT ATOM/EUR $1.73 $73,834.86 07:57:07 13/04/2026
127 Bybit Bybit ATOM/USDC $1.73 $69,359.38 07:54:08 13/04/2026
128 Hibt Hibt ATOM/USDT $1.73 $68,950.18 07:54:08 13/04/2026
129 EasiCoin EasiCoin ATOM/USDT $1.73 $65,617.24 08:00:09 13/04/2026
130 CoinUp.io CoinUp.io ATOM/USDT $1.73 $62,712.85 07:54:13 13/04/2026
131 BitStorage BitStorage ATOM/BTC $1.73 $59,416.70 08:00:14 13/04/2026
132 CoinTR CoinTR ATOM/TRY $1.73 $59,249.18 07:57:12 13/04/2026
133 LeveX LeveX ATOM/USDT $1.73 $59,026.40 08:00:16 13/04/2026
134 idax exchange idax exchange ATOM/USDC $1.73 $57,411.40 08:00:14 13/04/2026
135 Koinbay Koinbay ATOM/USDC $1.73 $57,065.65 07:48:09 13/04/2026
136 idax exchange idax exchange ATOM/USDT $1.73 $54,142.54 08:00:14 13/04/2026
137 Dex-Trade Dex-Trade ATOM/USDT $1.73 $53,893.94 07:57:10 13/04/2026
138 Koinbay Koinbay ATOM/USDT $1.73 $53,859.20 07:48:09 13/04/2026
139 Kraken Kraken ATOM/EUR $1.73 $53,087.70 07:59:24 13/04/2026
140 Bit2Me Bit2Me ATOM/EUR $1.73 $52,377.51 07:57:10 13/04/2026
141 Niza.io Niza.io ATOM/USD $1.73 $50,356.14 08:00:11 13/04/2026
142 Bitrue Bitrue ATOM/USDT $1.73 $48,563.15 07:57:09 13/04/2026
143 MEXC MEXC ATOM/USDC $1.73 $48,304.65 07:54:10 13/04/2026
144 WhiteBIT WhiteBIT ATOM/TRY $1.73 $48,198.58 07:57:07 13/04/2026
145 Aivora Exchange Aivora Exchange ATOM/USDT $1.73 $47,621.53 08:00:13 13/04/2026
146 Bitbaby Bitbaby ATOM/USDT $1.73 $45,897.20 07:54:10 13/04/2026
147 KCEX KCEX ATOM/USDT $1.73 $45,373.91 07:57:07 13/04/2026
148 EXMO EXMO ATOM/USDC $1.73 $44,475.25 07:57:12 13/04/2026
149 EXMO.ME EXMO.ME ATOM/USDC $1.72 $44,430.54 07:54:07 13/04/2026
150 Bitso Bitso ATOM/USD $1.73 $43,725.92 08:00:00 13/04/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $41,354.48 07:57:12 13/04/2026
152 Bitcastle Bitcastle ATOM/USDT $1.73 $37,112.22 08:00:14 13/04/2026
153 MEXC MEXC ATOM/BTC $1.73 $35,076.62 07:54:10 13/04/2026
154 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
155 ZKE ZKE ATOM/USDT $1.73 $32,478.56 08:00:14 13/04/2026
156 CoinEx CoinEx ATOM/USDT $1.73 $32,161.26 07:59:53 13/04/2026
157 BitTap BitTap ATOM/USDT $1.73 $28,731.97 08:00:21 13/04/2026
158 Bitrue Bitrue ATOM/USDC $1.73 $26,617.31 07:57:09 13/04/2026
159 BitStorage BitStorage ATOM/USDT $1.73 $25,928.69 08:00:14 13/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.73 $24,505.59 07:59:53 13/04/2026
161 EXMO EXMO ATOM/EUR $1.81 $24,024.89 07:57:12 13/04/2026
162 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.73 $23,888.71 07:56:59 13/04/2026
163 Coinone Coinone ATOM/KRW $1.72 $23,752.23 07:59:02 13/04/2026
164 Binance Binance ATOM/TRY $1.73 $23,610.54 07:56:42 13/04/2026
165 Bitvavo Bitvavo ATOM/EUR $1.73 $23,027.39 07:57:11 13/04/2026
166 Helix Helix ATOM/USDT $1.72 $21,791.04 07:57:11 13/04/2026
167 Osmosis Osmosis ATOM/OSMO $1.74 $21,599.71 07:57:36 13/04/2026
168 Mandala Exchange Mandala Exchange ATOM/USDT $1.73 $21,539.06 08:00:14 13/04/2026
169 Gleec BTC Gleec BTC ATOM/USDT $1.73 $21,537.82 08:00:09 13/04/2026
170 HitBTC HitBTC ATOM/USDT $1.73 $21,412.53 07:57:08 13/04/2026
171 FMFW.io FMFW.io ATOM/USD $1.73 $21,409.93 07:54:11 13/04/2026
172 Binance TR Binance TR ATOM/TRY $1.73 $21,210.43 07:57:08 13/04/2026
173 BITmarkets BITmarkets ATOM/USDC $1.73 $20,347.13 08:00:11 13/04/2026
174 Qmall Exchange Qmall Exchange ATOM/UAH $6.85 $20,255.40 07:57:11 13/04/2026
175 BiFinance BiFinance ATOM/USDT $1.73 $20,227.82 07:57:10 13/04/2026
176 Osmosis Osmosis ATOM/stATOM $1.74 $20,059.73 07:26:35 13/04/2026
177 Osmosis Osmosis ATOM/OSMO $1.74 $19,874.08 07:44:47 13/04/2026
178 AstralX AstralX ATOM/USDT $1.73 $19,836.17 08:00:17 13/04/2026
179 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.73 $19,799.67 07:56:59 13/04/2026
180 BitDelta BitDelta ATOM/USDT $1.73 $19,656.85 08:00:08 13/04/2026
181 Bit2Me Bit2Me ATOM/USDC $1.73 $19,239.93 07:57:10 13/04/2026
182 Gate Gate ATOM/USDC $1.73 $17,338.55 07:56:24 13/04/2026
183 Tothemoon Tothemoon ATOM/USDT $1.73 $17,089.65 08:00:14 13/04/2026
184 Gate Gate ATOM/BTC $1.73 $16,842.94 07:56:24 13/04/2026
185 Deepcoin Deepcoin ATOM/USDT $1.73 $16,618.06 07:57:10 13/04/2026
186 Bitbank Bitbank ATOM/JPY $1.72 $15,796.06 07:57:10 13/04/2026
187 Binance Binance ATOM/BTC $1.73 $14,905.58 07:56:42 13/04/2026
188 LeveX LeveX ATOM/USDT $1.73 $14,886.06 08:00:07 13/04/2026
189 Bitrue Bitrue ATOM/ADA $1.73 $14,003.34 07:57:09 13/04/2026
190 Niza.io Niza.io ATOM/EUR $1.73 $13,365.03 08:00:11 13/04/2026
191 Binance Binance ATOM/EUR $1.74 $11,528.35 07:56:42 13/04/2026
192 Dex-Trade Dex-Trade ATOM/BTC $1.74 $11,411.85 07:57:10 13/04/2026
193 KuCoin KuCoin ATOM/ETH $1.74 $11,360.64 07:56:53 13/04/2026
194 Kraken Kraken ATOM/USDT $1.74 $10,343.59 07:59:54 13/04/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.73 $9,799.40 07:57:12 13/04/2026
196 PointPay PointPay ATOM/USDT $1.73 $8,959.29 07:57:12 13/04/2026
197 Osmosis Osmosis ATOM/ATONE $1.74 $8,751.78 07:52:01 13/04/2026
198 XBO.com XBO.com ATOM/USDC $1.73 $8,553.76 07:54:12 13/04/2026
199 XBO.com XBO.com ATOM/USDT $1.73 $8,502.93 07:54:12 13/04/2026
200 Kraken Kraken ATOM/USDC $1.72 $8,466.13 07:59:54 13/04/2026
201 XBO.com XBO.com ATOM/USD $1.73 $8,376.02 07:54:12 13/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.73 $6,858.97 07:59:53 13/04/2026
203 Osmosis Osmosis AKT/ATOM $0.4447 $6,599.37 07:50:27 13/04/2026
204 Kraken Kraken ATOM/GBP $1.74 $6,392.85 07:59:24 13/04/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $5,908.73 07:57:18 13/04/2026
206 Aster Aster ATOM/USDT $1.73 $5,863.74 07:54:15 13/04/2026
207 SunX SunX ATOM/USDT $1.73 $5,431.07 08:00:18 13/04/2026
208 Osmosis Osmosis ATOM/ATONE $1.78 $5,427.12 06:45:40 13/04/2026
209 EXMO EXMO ATOM/USD $1.75 $4,695.57 07:57:12 13/04/2026
210 LATOKEN LATOKEN ATOM/USDT $1.73 $4,241.75 07:57:09 13/04/2026
211 Binance Binance ATOM/FDUSD $1.72 $3,280.98 07:57:02 13/04/2026
212 Blynex Blynex ATOM/USDT $1.73 $3,187.69 07:48:07 13/04/2026
213 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
214 CoinEx CoinEx ATOM/BTC $1.73 $3,088.69 07:59:23 13/04/2026
215 CoinEx CoinEx ATOM/USDC $1.73 $3,022.45 07:59:53 13/04/2026
216 Gemini Gemini ATOM/USD $1.73 $2,726.02 07:59:53 13/04/2026
217 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $2,634.00 07:56:29 13/04/2026
218 Niza.io Niza.io ATOM/USDT $1.73 $2,591.60 08:00:11 13/04/2026
219 Kraken Kraken ATOM/XBT $1.73 $2,544.74 07:59:54 13/04/2026
220 KuCoin KuCoin ATOM/USDC $1.73 $2,368.37 07:56:23 13/04/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.73 $2,336.74 07:57:12 13/04/2026
222 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.74 $2,293.30 07:57:12 13/04/2026
223 Binance.US Binance.US ATOM/USDT $1.73 $2,186.10 07:59:23 13/04/2026
224 Bitfinex Bitfinex ATO/USD $1.74 $2,149.10 07:59:54 13/04/2026
225 CEX.IO CEX.IO ATOM/USD $1.73 $1,997.88 07:57:11 13/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $1,937.26 07:50:15 13/04/2026
227 Flipster Flipster ATOM/USDT $1.73 $1,900.19 08:00:09 13/04/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.06837 $1,729.97 07:57:31 13/04/2026
229 ZebPay ZebPay ATOM/INR $1.76 $1,674.26 07:57:11 13/04/2026
230 Niza.io Niza.io ATOM/GBP $1.74 $1,603.42 08:00:11 13/04/2026
231 Osmosis Osmosis ATOM/stATOM $1.74 $1,576.17 01:16:38 13/04/2026
232 Osmosis Osmosis SCRT/ATOM $0.09139 $1,553.53 07:50:27 13/04/2026
233 Bitfinex Bitfinex ATO/USDT $1.74 $1,529.72 07:59:54 13/04/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.74 $1,522.89 07:56:59 13/04/2026
235 Osmosis Osmosis ATOM/XPRT $1.74 $1,492.25 05:28:27 13/04/2026
236 Qmall Exchange Qmall Exchange ATOM/USDT $1.73 $1,438.86 07:57:11 13/04/2026
237 Indodax Indodax ATOM/IDR $1.70 $1,438.16 07:59:53 13/04/2026
238 Osmosis Osmosis ATOM/P2P $1.74 $1,155.35 07:28:37 13/04/2026
239 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $1,099.42 07:50:09 13/04/2026
240 Dzengi.com Dzengi.com ATOM/USD $1.72 $1,071.91 08:00:12 13/04/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.73 $1,068.95 07:50:09 13/04/2026
242 Helix Helix ATOM/USDT $1.73 $1,065.42 07:57:16 13/04/2026
243 Kraken Kraken ATOM/ETH $1.75 $985.73 07:59:54 13/04/2026
244 OKX OKX ATOM/USD $1.75 $895.77 07:56:54 13/04/2026
245 Tokocrypto Tokocrypto ATOM/USDT $1.73 $850.32 07:57:08 13/04/2026
246 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002455 $833.82 07:57:08 13/04/2026
247 TRIV TRIV ATOM/IDR $1.73 $798.40 08:00:13 13/04/2026
248 TRIV TRIV ATOM/USDT $1.73 $796.58 08:00:13 13/04/2026
249 CoinDCX CoinDCX ATOM/INR $1.78 $757.13 07:57:10 13/04/2026
250 Osmosis Osmosis ATOM/IRIS $1.74 $612.87 07:57:37 13/04/2026
251 DigiFinex DigiFinex ATOM/BTC $1.73 $512.41 07:57:07 13/04/2026
252 Flipster Flipster ATOM/USDT $1.73 $422.33 08:00:17 13/04/2026
253 OKX OKX ATOM/EUR $1.73 $392.83 07:56:23 13/04/2026
254 Osmosis Osmosis ATOM/CRO $1.74 $390.67 04:34:49 13/04/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.74 $318.55 07:50:09 13/04/2026
256 Osmosis Osmosis ATOM/JUNO $1.74 $314.14 06:37:04 13/04/2026
257 WEEX WEEX ATOM/USDT $1.73 $310.38 07:57:12 13/04/2026
258 Foxbit Foxbit ATOM/BRL $1.75 $266.50 08:00:07 13/04/2026
259 Binance TH Binance TH ATOM/USDT $1.73 $252.59 07:57:07 13/04/2026
260 WOO X WOO X ATOM/USDT $1.73 $241.44 07:57:15 13/04/2026
261 Korbit Korbit ATOM/KRW $1.73 $231.87 07:51:14 13/04/2026
262 Bybit EU Bybit EU ATOM/USDC $1.73 $227.67 07:51:07 13/04/2026
263 zondacrypto zondacrypto ATOM/PLN $1.44 $182.64 07:57:09 13/04/2026
264 Osmosis Osmosis ATOM/HUAHUA $1.74 $170.28 05:14:16 13/04/2026
265 Osmosis Osmosis ATOM/STARS $1.74 $158.02 05:50:47 13/04/2026
266 Osmosis Osmosis RIO/ATOM $0.05674 $153.63 05:14:01 13/04/2026
267 Osmosis Osmosis ATOM/USDC $1.73 $149.72 07:40:30 13/04/2026
268 Bitkub Bitkub ATOM/THB $1.73 $143.68 07:48:07 13/04/2026
269 BabySwap BabySwap ATOM/USDT $1.74 $132.13 05:49:14 13/04/2026
270 Osmosis Osmosis LUNC/ATOM $0.00004150 $122.66 04:34:49 13/04/2026
271 Osmosis Osmosis ATOM/OSMO $1.74 $107.21 07:56:55 13/04/2026
272 Bitazza Bitazza ATOM/THB $1.73 $66.46 08:00:12 13/04/2026
273 Osmosis Osmosis ATOM/CHEQ $1.74 $62.45 05:50:22 13/04/2026
274 Osmosis Osmosis ATOM/UX $1.74 $56.59 07:57:37 13/04/2026
275 Osmosis Osmosis ATOM/BTSG $1.74 $45.09 02:55:41 13/04/2026
276 Osmosis Osmosis ATOM/OSMO $1.73 $37.50 06:37:31 13/04/2026
277 CEX.IO CEX.IO ATOM/USDC $1.73 $31.94 07:57:11 13/04/2026
278 CEX.IO CEX.IO ATOM/USDT $1.73 $27.01 07:57:11 13/04/2026
279 NovaDAX NovaDAX ATOM/BRL $1.73 $25.63 08:00:10 13/04/2026
280 Osmosis Osmosis ATOM/DRAGON $1.74 $24.39 06:09:01 13/04/2026
281 CEX.IO CEX.IO ATOM/EUR $1.73 $20.49 07:57:11 13/04/2026
282 QuickSwap QuickSwap WETH/ATOM $2,199.23 $18.15 21:54:25 12/04/2026
283 Binance.US Binance.US ATOM/USD $1.73 $16.66 07:59:23 13/04/2026
284 BabySwap BabySwap ATOM/WBNB $1.75 $11.19 07:10:11 13/04/2026
285 Osmosis Osmosis LVN/ATOM $0.0005766 $9.42 23:46:55 12/04/2026
286 zondacrypto zondacrypto ATOM/USDC $1.65 $8.31 07:57:09 13/04/2026
287 Osmosis Osmosis ATOM/EEUR $1.74 $8.12 01:35:54 13/04/2026
288 BitTrade BitTrade ATOM/JPY $1.73 $6.64 07:57:10 13/04/2026
289 Osmosis Osmosis REGEN/ATOM $0.002439 $6.13 00:51:16 13/04/2026
290 Osmosis Osmosis ATOM/LIKE $1.74 $5.77 03:52:46 13/04/2026
291 Osmosis Osmosis ATOM/FLIX $1.73 $3.40 01:06:40 12/04/2026
292 Osmosis Osmosis ATOM/P2P $1.71 $1.82 03:38:38 13/04/2026
293 Osmosis Osmosis NGM/ATOM $0.004105 $1.74 20:11:46 12/04/2026
294 VVS Finance VVS Finance VVS/ATOM $0.000001280 $1.49 07:37:06 13/04/2026
295 Osmosis Osmosis ATOM/LUM $1.79 $1.23 02:16:06 11/04/2026
296 QuickSwap QuickSwap QUICK/ATOM $10.41 $1.19 02:43:59 13/04/2026
297 Osmosis Osmosis ATOM/OSMO $1.73 $0.9049 04:38:31 13/04/2026
298 Osmosis Osmosis ATOM/BOOT $1.74 $0.7257 00:52:29 13/04/2026
299 Osmosis Osmosis ATOM/CMDX $1.79 $0.5693 19:09:46 10/04/2026
300 Osmosis Osmosis ATOM/TIA $1.65 $0.5132 05:06:32 13/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 13/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,849,620 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá