Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,157,720,922,573 Khối lượng (24h): $84,785,303,512 Thị phần: BTC: 58.1%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 18:29:00 09/06/2026
Giá Cosmos (ATOM)
$1.73 -1.19%
0.00002765 BTC 45,193 VND
Thấp: $1.72 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.74 $65,635,379 18:00:15 09/06/2026
2 SunX SunX ATOM/USDT $1.74 $65,453,286 18:00:09 09/06/2026
3 Echobit Echobit ATOM/USDT $1.74 $45,930,818 17:57:16 09/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.74 $42,956,334 18:00:15 09/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,491,640 17:57:18 09/06/2026
6 idax exchange idax exchange ATOM/USDT $1.73 $20,949,433 18:00:17 09/06/2026
7 WHXEX WHXEX ATOM/USDT $1.73 $20,949,034 18:00:16 09/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.73 $19,746,760 17:57:15 09/06/2026
9 Millionero Millionero ATOM/USDT $1.73 $17,918,562 18:00:22 09/06/2026
10 Binance Binance ATOM/USDT $1.74 $12,513,296 17:54:17 09/06/2026
11 LBank LBank ATOM/USDT $1.73 $12,459,864 17:57:17 09/06/2026
12 OrangeX OrangeX ATOM/USDT $1.74 $10,222,779 17:54:15 09/06/2026
13 AscendEX AscendEX ATOM/USDT $1.73 $9,531,720 17:57:15 09/06/2026
14 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
15 Batonex Batonex ATOM/USDT $1.73 $7,785,778 18:00:15 09/06/2026
16 Ju.com Ju.com ATOM/USDT $1.73 $7,318,177 17:57:16 09/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.74 $7,113,491 18:00:09 09/06/2026
18 Bybit Bybit ATOM/USDT $1.74 $6,641,015 17:54:16 09/06/2026
19 CoinW CoinW ATOM/USDT $1.74 $6,314,892 17:57:15 09/06/2026
20 FameEX FameEX ATOM/USDT $1.74 $5,939,369 17:57:17 09/06/2026
21 CoinMy CoinMy ATOM/USDT $1.74 $5,804,592 18:00:15 09/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.74 $4,588,387 18:00:16 09/06/2026
23 Grvt Grvt ATOM/USDT $1.73 $4,577,323 17:57:16 09/06/2026
24 WEEX WEEX ATOM/USDT $1.73 $4,268,566 17:57:17 09/06/2026
25 Hotcoin Hotcoin ATOM/USDT $1.73 $4,218,347 17:57:18 09/06/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.74 $4,217,092 18:00:12 09/06/2026
27 BVOX BVOX ATOM/USDT $1.73 $4,165,745 17:57:15 09/06/2026
28 CoinP CoinP ATOM/USDT $1.74 $4,141,777 18:00:10 09/06/2026
29 BTCC BTCC ATOM/USDT $1.74 $3,848,939 17:57:16 09/06/2026
30 Toobit Toobit ATOM/USDT $1.74 $3,802,419 17:57:18 09/06/2026
31 BiKing BiKing ATOM/USDT $1.73 $3,793,019 17:57:16 09/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.74 $3,650,806 17:54:16 09/06/2026
33 YEX YEX ATOM/USDT $1.73 $3,527,994 17:57:16 09/06/2026
34 Tapbit Tapbit ATOM/USDT $1.73 $3,509,828 17:57:16 09/06/2026
35 CoinChief CoinChief ATOM/USDT $1.73 $3,509,043 17:57:16 09/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.73 $3,279,345 18:00:17 09/06/2026
37 Dmex Dmex ATOM/USD $1.74 $3,175,365 18:03:16 09/06/2026
38 Ourbit Ourbit ATOM/USDT $1.74 $3,029,773 17:57:16 09/06/2026
39 MGBX MGBX ATOM/USDT $1.73 $2,327,341 17:57:16 09/06/2026
40 BitMart BitMart ATOM/USDT $1.74 $2,082,242 17:57:08 09/06/2026
41 AscendEX AscendEX ATOM/USDT $1.75 $2,068,448 17:57:10 09/06/2026
42 Zoomex Zoomex ATOM/USDT $1.73 $1,993,285 17:57:15 09/06/2026
43 Bitbase Bitbase ATOM/USDT $1.74 $1,933,311 17:57:17 09/06/2026
44 Poloniex Poloniex ATOM/USDT $1.74 $1,789,162 17:59:53 09/06/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.74 $1,762,970 18:00:09 09/06/2026
46 Binance Binance ATOM/USDT $1.74 $1,622,612 17:56:42 09/06/2026
47 Bitbase Bitbase ATOM/USDT $1.74 $1,430,641 16:54:09 09/06/2026
48 BlockFin BlockFin ATOM/USDT $1.74 $1,396,420 17:57:08 09/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.74 $1,396,307 18:00:07 09/06/2026
50 Millionero Millionero ATOM/USDT $1.74 $1,390,883 17:57:07 09/06/2026
51 YEX YEX ATOM/USDT $1.74 $1,353,491 18:00:11 09/06/2026
52 KuCoin KuCoin ATOM/USDT $1.74 $1,309,750 17:54:20 09/06/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $1.73 $1,267,068 18:00:15 09/06/2026
54 BTSE BTSE ATOM/USDT $1.73 $1,265,589 17:57:15 09/06/2026
55 MEXC MEXC ATOM/USDT $1.73 $1,226,264 17:57:16 09/06/2026
56 BITmarkets BITmarkets ATOM/USDT $1.73 $1,217,098 18:00:15 09/06/2026
57 CoinMy CoinMy ATOM/USDT $1.74 $1,149,678 18:00:09 09/06/2026
58 DigiFinex DigiFinex ATOM/USDT $1.73 $1,147,470 18:00:16 09/06/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.74 $1,103,747 18:00:11 09/06/2026
60 Ekbit Ekbit ATOM/USDT $1.73 $1,046,340 18:00:16 09/06/2026
61 EagleX EagleX ATOM/USDT $1.73 $1,033,652 18:00:15 09/06/2026
62 YUBIT YUBIT ATOM/USDT $1.73 $1,028,429 17:57:15 09/06/2026
63 BitradeX BitradeX ATOM/USDT $1.73 $1,011,696 17:57:15 09/06/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,190 18:00:17 09/06/2026
65 Cofinex Cofinex ATOM/USDT $1.74 $980,012 18:00:17 09/06/2026
66 Bitget Bitget ATOM/USDT $1.74 $979,246 17:54:16 09/06/2026
67 KuCoin KuCoin ATOM/USDT $1.74 $962,721 17:55:53 09/06/2026
68 DigiFinex DigiFinex ATOM/USDT $1.74 $940,990 18:00:11 09/06/2026
69 EasiCoin EasiCoin ATOM/USDT $1.73 $933,383 18:00:16 09/06/2026
70 ASTX ASTX ATOM/USDT $1.73 $922,929 18:00:16 09/06/2026
71 UZX UZX ATOM/USDT $1.74 $876,640 17:45:10 09/06/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.73 $870,151 17:57:11 09/06/2026
73 Bitbaby Bitbaby ATOM/USDT $1.74 $841,255 18:00:19 09/06/2026
74 BloFin BloFin ATOM/USDT $1.74 $836,364 17:57:10 09/06/2026
75 BlockFin BlockFin ATOM/USDT $1.73 $820,713 17:57:15 09/06/2026
76 BTCC BTCC ATOM/USDT $1.74 $807,028 17:57:10 09/06/2026
77 4E 4E ATOM/USDT $1.74 $802,331 18:00:12 09/06/2026
78 YUBIT YUBIT ATOM/USDT $1.73 $801,877 17:57:07 09/06/2026
79 CoinW CoinW ATOM/USDT $1.74 $797,744 17:48:07 09/06/2026
80 EagleX EagleX ATOM/USDT $1.74 $775,031 18:00:08 09/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.74 $758,338 17:57:15 09/06/2026
82 KCEX KCEX ATOM/USDT $1.73 $747,080 17:57:15 09/06/2026
83 Phemex Phemex ATOM/USDT $1.74 $682,054 17:57:16 09/06/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.74 $620,453 17:56:29 09/06/2026
85 HTX HTX ATOM/USDT $1.74 $605,655 17:59:54 09/06/2026
86 CRMClick CRMClick ATOM/USDT $1.74 $605,487 18:00:12 09/06/2026
87 Phemex Phemex ATOM/USDT $1.73 $599,143 17:57:09 09/06/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.74 $573,907 17:57:17 09/06/2026
89 XT.COM XT.COM ATOM/USDT $1.74 $564,633 17:57:12 09/06/2026
90 Ourbit Ourbit ATOM/USDT $1.73 $562,387 17:57:08 09/06/2026
91 Binance Binance ATOM/USDC $1.74 $522,547 17:56:42 09/06/2026
92 MEXC MEXC ATOM/USDT $1.73 $512,470 17:57:07 09/06/2026
93 XXKK XXKK ATOM/USDT $1.73 $503,087 17:57:08 09/06/2026
94 Toobit Toobit ATOM/USDT $1.73 $501,693 17:57:10 09/06/2026
95 WEEX WEEX ATOM/USDC $1.73 $489,865 17:57:10 09/06/2026
96 BitTap BitTap ATOM/USDT $1.74 $487,536 17:57:18 09/06/2026
97 SuperEx SuperEx ATOM/USDT $1.73 $406,868 18:00:10 09/06/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.73 $406,172 17:57:11 09/06/2026
99 Hotcoin Hotcoin ATOM/USDT $1.74 $405,759 17:57:02 09/06/2026
100 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.74 $398,635 18:00:07 09/06/2026
101 Bybit Bybit ATOM/USDT $1.74 $383,855 17:54:12 09/06/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.74 $374,035 17:54:27 09/06/2026
103 Ju.com Ju.com ATOM/USDT $1.74 $370,931 18:00:13 09/06/2026
104 BVOX BVOX ATOM/USDT $1.74 $358,699 17:57:07 09/06/2026
105 Echobit Echobit ATOM/USDT $1.73 $351,866 17:57:09 09/06/2026
106 Bitrue Bitrue ATOM/USDT $1.73 $348,910 17:57:17 09/06/2026
107 BYDFi BYDFi ATOM/USDT $1.73 $340,450 18:00:16 09/06/2026
108 EVEDEX EVEDEX ATOM/USD $1.73 $338,826 18:03:15 09/06/2026
109 Gate Gate ATOM/USDT $1.74 $330,857 17:54:20 09/06/2026
110 LBank LBank ATOM/USDT $1.74 $306,477 17:57:10 09/06/2026
111 Tapbit Tapbit ATOM/USDT $1.73 $305,126 17:57:07 09/06/2026
112 CoinTR CoinTR ATOM/USDT $1.73 $278,193 17:57:08 09/06/2026
113 Osmosis Osmosis ATOM/USDC $1.73 $273,612 17:59:23 09/06/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.73 $272,848 17:57:11 09/06/2026
115 Upbit Upbit ATOM/KRW $1.71 $264,825 17:56:54 09/06/2026
116 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $257,435 18:00:13 09/06/2026
117 Bitazza Bitazza ATOM/USDT $1.74 $251,946 18:00:11 09/06/2026
118 KoinBX KoinBX ATOM/INR $1.83 $251,148 18:00:11 09/06/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.74 $250,236 18:00:10 09/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.74 $250,226 18:00:10 09/06/2026
121 OrangeX OrangeX ATOM/USDT $1.74 $250,178 17:54:08 09/06/2026
122 OKX OKX ATOM/USDT $1.74 $243,769 17:56:54 09/06/2026
123 Gems Trade Gems Trade ATOM/USDT $1.74 $243,645 18:00:12 09/06/2026
124 Millionero Millionero ATOM/USDC $1.73 $234,834 17:57:07 09/06/2026
125 HTX HTX ATOM/USDT $1.74 $224,745 17:57:19 09/06/2026
126 BYDFi BYDFi ATOM/USDT $1.73 $218,778 17:57:08 09/06/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.76 $212,669 18:00:10 09/06/2026
128 AscendEX AscendEX ATOM/USD $1.74 $208,610 17:57:10 09/06/2026
129 Bitget Bitget ATOM/USDT $1.74 $186,495 17:54:09 09/06/2026
130 Phemex Phemex ATOM/USDC $1.73 $169,235 17:57:09 09/06/2026
131 FameEX FameEX ATOM/USDT $1.74 $166,664 17:57:10 09/06/2026
132 ASTX ASTX ATOM/USDT $1.74 $162,458 18:00:11 09/06/2026
133 KoinBX KoinBX ATOM/USDT $1.74 $160,910 18:00:11 09/06/2026
134 Pionex Pionex ATOM/USDT $1.74 $160,748 17:57:07 09/06/2026
135 Kraken Kraken ATOM/USD $1.74 $152,415 17:59:24 09/06/2026
136 BITmarkets BITmarkets ATOM/USDT $1.73 $147,247 18:00:10 09/06/2026
137 B2Z Exchange B2Z Exchange ATOM/USDT $1.73 $147,237 18:00:10 09/06/2026
138 BTSE BTSE ATOM/USDT $1.74 $147,046 17:57:11 09/06/2026
139 Picol Picol ATOM/USDT $1.74 $141,723 18:00:08 09/06/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.74 $139,336 17:57:11 09/06/2026
141 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.74 $136,516 17:51:07 09/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.74 $135,155 18:00:11 09/06/2026
143 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.74 $129,443 18:00:16 09/06/2026
144 BloFin BloFin ATOM/USDT $1.73 $128,377 17:57:16 09/06/2026
145 WHXEX WHXEX ATOM/USDC $1.74 $119,551 18:00:09 09/06/2026
146 idax exchange idax exchange ATOM/USDC $1.74 $119,551 18:00:10 09/06/2026
147 Koinbay Koinbay ATOM/USDC $1.73 $118,080 17:57:12 09/06/2026
148 Bithumb Bithumb ATOM/KRW $1.71 $115,242 17:59:53 09/06/2026
149 BigONE BigONE ATOM/USDT $1.74 $109,096 17:54:08 09/06/2026
150 Hibt Hibt ATOM/USDT $1.74 $105,209 17:54:08 09/06/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.73 $105,156 17:57:11 09/06/2026
152 EasiCoin EasiCoin ATOM/USDT $1.74 $103,145 18:00:10 09/06/2026
153 BitMart BitMart ATOM/BTC $1.74 $100,779 17:57:08 09/06/2026
154 KuCoin KuCoin ATOM/BTC $1.73 $93,033.13 17:55:53 09/06/2026
155 WhiteBIT WhiteBIT ATOM/TRY $1.73 $90,388.24 17:57:11 09/06/2026
156 CoinUp.io CoinUp.io ATOM/USDT $1.73 $82,123.53 17:57:08 09/06/2026
157 BingX BingX ATOM/USDT $1.73 $81,998.56 17:57:08 09/06/2026
158 LeveX LeveX ATOM/USDT $1.73 $80,367.60 18:00:15 09/06/2026
159 EXMO.ME EXMO.ME ATOM/USDT $1.74 $75,926.56 18:00:08 09/06/2026
160 EXMO EXMO ATOM/USDT $1.73 $75,804.57 17:57:07 09/06/2026
161 Tebbit Tebbit ATOM/USDT $1.73 $75,054.59 18:00:15 09/06/2026
162 BlueBit BlueBit ATOM/USDT $1.74 $74,758.30 18:00:10 09/06/2026
163 Bitbaby Bitbaby ATOM/USDT $1.73 $74,394.77 17:57:10 09/06/2026
164 ZKE ZKE ATOM/USDC $1.74 $71,729.52 18:00:13 09/06/2026
165 Bitunix Bitunix ATOM/USDT $1.73 $70,336.86 17:57:09 09/06/2026
166 Blockfinex Blockfinex ATOM/USDT $1.74 $68,517.84 18:00:10 09/06/2026
167 WHXEX WHXEX ATOM/USDT $1.74 $68,505.42 18:00:09 09/06/2026
168 idax exchange idax exchange ATOM/USDT $1.74 $68,505.42 18:00:10 09/06/2026
169 Koinbay Koinbay ATOM/USDT $1.73 $67,621.74 17:57:12 09/06/2026
170 Bitrue Bitrue ATOM/USDT $1.74 $64,838.36 17:57:11 09/06/2026
171 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $64,374.06 17:56:29 09/06/2026
172 KCEX KCEX ATOM/USDT $1.74 $63,021.79 17:57:07 09/06/2026
173 Gate Gate ATOM/USDT $1.74 $61,609.06 17:56:54 09/06/2026
174 BitTap BitTap ATOM/USDT $1.74 $61,177.56 17:54:09 09/06/2026
175 Binance Binance ATOM/TRY $1.73 $60,720.56 17:56:54 09/06/2026
176 CoinTR CoinTR ATOM/TRY $1.74 $59,970.51 17:57:08 09/06/2026
177 Gate Gate ATOM/USDC $1.73 $59,053.39 17:56:54 09/06/2026
178 XBO.com XBO.com ATOM/USDC $1.73 $58,271.93 17:54:07 09/06/2026
179 XBO.com XBO.com ATOM/USDT $1.74 $58,161.36 17:54:07 09/06/2026
180 XBO.com XBO.com ATOM/USD $1.74 $58,153.51 17:54:07 09/06/2026
181 Bit2Me Bit2Me ATOM/USDC $1.73 $57,535.95 17:57:12 09/06/2026
182 Kraken Kraken ATOM/EUR $1.74 $57,422.51 17:59:24 09/06/2026
183 Bit2Me Bit2Me ATOM/EUR $1.74 $57,205.65 17:57:12 09/06/2026
184 Pionex Pionex ATOM/USDT $1.73 $54,943.69 17:57:16 09/06/2026
185 LATOKEN LATOKEN ATOM/USDT $1.74 $53,672.07 17:57:11 09/06/2026
186 CoinEx CoinEx ATOM/USDT $1.74 $52,593.62 17:59:53 09/06/2026
187 Cofinex Cofinex ATOM/USDT $1.74 $51,653.71 18:00:10 09/06/2026
188 Bitcastle Bitcastle ATOM/USDT $1.74 $48,122.84 18:00:11 09/06/2026
189 Bitvavo Bitvavo ATOM/EUR $1.74 $47,081.75 17:57:11 09/06/2026
190 KuCoin KuCoin ATOM/ETH $1.74 $45,291.55 17:55:53 09/06/2026
191 Osmosis Osmosis ATOM/OSMO $1.73 $44,895.16 17:59:23 09/06/2026
192 MEXC MEXC ATOM/USDC $1.74 $44,227.98 17:57:07 09/06/2026
193 ZKE ZKE ATOM/USDT $1.74 $41,100.86 18:00:13 09/06/2026
194 FMFW.io FMFW.io ATOM/USD $1.74 $40,691.35 18:00:07 09/06/2026
195 HitBTC HitBTC ATOM/USDT $1.74 $40,670.15 18:00:08 09/06/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.74 $40,669.37 18:00:11 09/06/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.74 $40,658.95 17:57:07 09/06/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.74 $39,101.70 17:56:59 09/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.74 $38,755.62 17:59:53 09/06/2026
200 Niza.io Niza.io ATOM/USD $1.74 $38,741.03 17:57:12 09/06/2026
201 Binance TR Binance TR ATOM/TRY $1.73 $36,198.08 17:57:10 09/06/2026
202 Bitrue Bitrue ATOM/USDC $1.74 $35,980.99 17:57:11 09/06/2026
203 PrimeXBT PrimeXBT ATOM/USDT $1.74 $35,259.00 18:00:15 09/06/2026
204 Bitso Bitso ATOM/USD $1.74 $33,802.00 17:59:53 09/06/2026
205 Binance Binance ATOM/BTC $1.74 $30,338.06 17:56:54 09/06/2026
206 Paribu Paribu ATOM/TRY $1.73 $29,820.04 17:59:53 09/06/2026
207 Bitfinex Bitfinex ATO/USD $1.74 $29,682.62 17:59:54 09/06/2026
208 BitDelta BitDelta ATOM/USDT $1.74 $28,550.40 17:57:11 09/06/2026
209 EXMO EXMO ATOM/EUR $2.08 $28,051.15 17:57:07 09/06/2026
210 Coincall Coincall ATOM/USD $1.73 $26,865.41 18:00:16 09/06/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.73 $24,783.36 17:51:07 09/06/2026
212 Osmosis Osmosis ATOM/OSMO $1.73 $22,386.04 17:58:03 09/06/2026
213 Deepcoin Deepcoin ATOM/USDT $1.73 $22,290.28 17:57:09 09/06/2026
214 Bitrue Bitrue ATOM/ADA $1.74 $22,261.54 17:57:11 09/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.74 $22,051.83 17:56:59 09/06/2026
216 WHXEX WHXEX ATOM/BTC $1.73 $21,225.43 18:00:09 09/06/2026
217 AlphaX AlphaX ATOM/USDT $1.73 $20,825.61 18:00:19 09/06/2026
218 LeveX LeveX ATOM/USDT $1.74 $18,713.19 18:00:09 09/06/2026
219 Aster Aster ATOM/USDT $1.76 $17,989.52 17:54:15 09/06/2026
220 Kraken Kraken ATOM/ETH $1.75 $17,598.86 17:59:53 09/06/2026
221 Tothemoon Tothemoon ATOM/USDT $1.74 $17,167.12 18:00:15 09/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.74 $17,113.39 17:59:53 09/06/2026
223 Osmosis Osmosis AKT/ATOM $0.6255 $16,609.72 17:54:09 09/06/2026
224 Kraken Kraken ATOM/USDT $1.74 $16,553.12 17:59:53 09/06/2026
225 Tokocrypto Tokocrypto ATOM/USDT $1.74 $16,533.02 17:57:11 09/06/2026
226 KuCoin KuCoin ATOM/USDC $1.74 $16,408.39 17:55:53 09/06/2026
227 AEGET AEGET ATOM/USDT $1.73 $16,048.18 18:00:16 09/06/2026
228 Kraken Kraken ATOM/USDC $1.74 $15,644.85 17:59:24 09/06/2026
229 Niza.io Niza.io ATOM/EUR $1.74 $14,590.64 17:57:12 09/06/2026
230 Binance Binance ATOM/EUR $1.74 $13,725.11 17:56:54 09/06/2026
231 BITmarkets BITmarkets ATOM/USDC $1.74 $13,544.10 18:00:10 09/06/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.74 $13,541.46 18:00:10 09/06/2026
233 Ulink Ulink ATOM/USDT $4.64 $13,328.53 18:00:18 09/06/2026
234 WEEX WEEX ATOM/USDT $1.73 $12,401.13 17:57:10 09/06/2026
235 SunX SunX ATOM/USDT $1.73 $12,116.08 18:00:18 09/06/2026
236 PointPay PointPay ATOM/USDT $1.74 $11,480.34 17:57:07 09/06/2026
237 Kraken Kraken ATOM/GBP $1.74 $11,159.74 17:59:24 09/06/2026
238 Coinone Coinone ATOM/KRW $1.71 $11,014.38 17:59:53 09/06/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.75 $10,315.05 17:56:29 09/06/2026
240 BiFinance BiFinance ATOM/USDT $1.74 $9,213.12 17:57:13 09/06/2026
241 Osmosis Osmosis ATOM/stATOM $1.73 $8,787.26 17:41:37 09/06/2026
242 MEXC MEXC ATOM/BTC $1.74 $7,998.16 17:57:07 09/06/2026
243 dYdX v4 dYdX v4 ATOM/USD $1.75 $7,592.80 18:01:17 09/06/2026
244 Osmosis Osmosis SCRT/ATOM $0.05831 $7,551.85 17:31:25 09/06/2026
245 Bitfinex Bitfinex ATO/USDT $1.74 $7,027.70 17:59:23 09/06/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.74 $6,687.84 17:51:07 09/06/2026
247 Gate Gate ATOM/BTC $1.74 $6,564.30 17:56:24 09/06/2026
248 Binance TH Binance TH ATOM/USDT $1.74 $6,318.86 17:57:11 09/06/2026
249 Bitbank Bitbank ATOM/JPY $1.77 $5,665.94 17:57:11 09/06/2026
250 EXMO EXMO ATOM/USD $1.73 $5,248.38 17:57:07 09/06/2026
251 Koinpark Koinpark ATOM/INR $1.84 $5,240.07 17:54:08 09/06/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.73 $4,493.90 18:03:16 09/06/2026
253 Niza.io Niza.io ATOM/USDT $1.74 $4,191.48 17:57:12 09/06/2026
254 Flipster Flipster ATOM/USDT $1.73 $3,515.08 18:00:16 09/06/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.06109 $3,462.34 17:57:00 09/06/2026
256 CoinEx CoinEx ATOM/USDC $1.73 $3,219.11 17:59:24 09/06/2026
257 CoinEx CoinEx ATOM/BTC $1.73 $3,203.70 17:59:53 09/06/2026
258 ADEN ADEN ATOM/USDT $1.73 $3,085.59 18:03:49 09/06/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.73 $2,997.36 17:51:07 09/06/2026
260 Osmosis Osmosis ATOM/ATONE $1.73 $2,823.74 17:56:39 09/06/2026
261 Niza.io Niza.io ATOM/GBP $1.74 $2,798.46 17:57:12 09/06/2026
262 Blynex Blynex ATOM/USDT $1.74 $2,719.23 17:51:11 09/06/2026
263 Bybit Bybit ATOM/USDC $1.74 $2,718.22 17:54:12 09/06/2026
264 Upbit Upbit ATOM/BTC $1.74 $2,568.49 17:56:54 09/06/2026
265 Kraken Kraken ATOM/XBT $1.74 $2,514.95 17:59:53 09/06/2026
266 NovaDAX NovaDAX ATOM/BRL $1.72 $2,438.27 18:00:09 09/06/2026
267 Osmosis Osmosis ATOM/IRIS $1.73 $2,131.58 17:55:55 09/06/2026
268 Flipster Flipster ATOM/USDT $1.74 $1,984.79 17:57:08 09/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $1,801.97 17:21:21 09/06/2026
270 Osmosis Osmosis ATOM/USDC $1.79 $1,652.01 04:33:53 09/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.74 $1,592.60 17:03:29 09/06/2026
272 TRIV TRIV ATOM/IDR $1.75 $1,585.37 18:00:14 09/06/2026
273 TRIV TRIV ATOM/USDT $1.74 $1,585.33 18:00:14 09/06/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.73 $1,584.13 17:19:56 09/06/2026
275 Binance.US Binance.US ATOM/USDT $1.76 $1,469.46 17:59:53 09/06/2026
276 Koinpark Koinpark ATOM/USDT $1.74 $1,335.58 17:54:08 09/06/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $1,317.83 17:14:55 09/06/2026
278 Gemini Gemini ATOM/USD $1.74 $1,141.97 17:59:53 09/06/2026
279 Osmosis Osmosis ATOM/HUAHUA $1.73 $1,133.42 17:47:55 09/06/2026
280 Osmosis Osmosis ATOM/P2P $1.73 $1,122.51 15:58:30 09/06/2026
281 DigiFinex DigiFinex ATOM/BTC $1.74 $1,041.07 18:00:11 09/06/2026
282 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $1,035.53 17:19:56 09/06/2026
283 Osmosis Osmosis ATOM/JUNO $1.72 $996.94 17:52:03 09/06/2026
284 Osmosis Osmosis ATOM/CRO $1.73 $927.64 17:23:51 09/06/2026
285 OKX OKX ATOM/USDC $1.76 $885.83 17:56:54 09/06/2026
286 Helix Helix stATOM/ATOM $3.25 $867.39 17:57:09 09/06/2026
287 OKX OKX ATOM/USD $1.73 $859.60 17:56:54 09/06/2026
288 CoinDCX CoinDCX ATOM/INR $1.86 $854.25 17:54:09 09/06/2026
289 Osmosis Osmosis ATOM/STARS $1.73 $832.61 17:53:24 09/06/2026
290 Indodax Indodax ATOM/IDR $1.74 $580.31 17:59:54 09/06/2026
291 OKX OKX ATOM/EUR $1.74 $551.72 17:56:23 09/06/2026
292 Bitlo Bitlo ATOM/TRY $1.74 $488.79 17:54:12 09/06/2026
293 Young Platform Young Platform ATOM/EUR $1.74 $480.36 18:00:10 09/06/2026
294 Bitkub Bitkub ATOM/THB $1.76 $466.86 17:57:10 09/06/2026
295 Osmosis Osmosis ATOM/USDC $1.73 $461.36 17:33:51 09/06/2026
296 Osmosis Osmosis ATOM/BTSG $1.73 $412.26 17:33:05 09/06/2026
297 CEX.IO CEX.IO ATOM/USD $1.74 $356.49 17:57:11 09/06/2026
298 Osmosis Osmosis RIO/ATOM $0.04098 $279.25 17:18:49 09/06/2026
299 Osmosis Osmosis ATOM/CHEQ $1.73 $272.26 17:32:29 09/06/2026
300 Foxbit Foxbit ATOM/BRL $1.72 $248.32 18:00:09 09/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 09/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,635,379 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá