Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,265,510,150,386 Khối lượng (24h): $85,952,462,317 Thị phần: BTC: 58.4%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 20:28:00 16/06/2026
Giá Cosmos (ATOM)
$1.99 -1.33%
0.00003011 BTC 52,324 VND
Thấp: $1.94 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.01 $351,131,880 20:00:07 16/06/2026
2 KTX KTX ATOM/USDT $2.01 $55,170,025 20:00:16 16/06/2026
3 Echobit Echobit ATOM/USDT $2.00 $46,988,403 19:57:16 16/06/2026
4 idax exchange idax exchange ATOM/USDT $2.01 $42,043,476 20:00:18 16/06/2026
5 WHXEX WHXEX ATOM/USDT $2.01 $42,043,077 20:00:16 16/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $39,144,579 20:00:15 16/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,482,405 19:57:16 16/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.99 $14,995,571 19:54:15 16/06/2026
9 Binance Binance ATOM/USDT $1.99 $14,513,571 19:54:16 16/06/2026
10 OrangeX OrangeX ATOM/USDT $1.99 $11,472,923 19:54:15 16/06/2026
11 Bybit Bybit ATOM/USDT $1.99 $10,468,926 19:54:16 16/06/2026
12 LBank LBank ATOM/USDT $2.00 $10,092,382 19:57:17 16/06/2026
13 AscendEX AscendEX ATOM/USDT $2.00 $9,818,560 19:57:15 16/06/2026
14 Batonex Batonex ATOM/USDT $2.01 $9,122,291 20:00:16 16/06/2026
15 Ju.com Ju.com ATOM/USDT $2.00 $8,687,089 19:57:16 16/06/2026
16 CoinW CoinW ATOM/USDT $2.00 $7,790,807 19:57:17 16/06/2026
17 COINSPACE COINSPACE ATOM/USDT $2.01 $7,372,727 20:00:11 16/06/2026
18 FameEX FameEX ATOM/USDT $2.00 $7,073,478 19:57:17 16/06/2026
19 CoinMy CoinMy ATOM/USDT $2.00 $5,860,106 19:57:15 16/06/2026
20 BTCC BTCC ATOM/USDT $1.99 $5,725,826 19:57:16 16/06/2026
21 AstralX AstralX ATOM/USDT $2.01 $5,464,745 20:00:17 16/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $2.01 $5,329,084 20:00:16 16/06/2026
23 CEEX exchange CEEX exchange ATOM/USDT $2.01 $5,120,105 20:00:07 16/06/2026
24 GroveX GroveX ATOM/USDT $1.99 $5,086,568 20:00:07 16/06/2026
25 Toobit Toobit ATOM/USDT $2.00 $4,823,444 19:57:16 16/06/2026
26 BVOX BVOX ATOM/USDT $2.00 $4,804,372 19:57:15 16/06/2026
27 Grvt Grvt ATOM/USDT $2.01 $4,738,479 20:03:16 16/06/2026
28 Tapbit Tapbit ATOM/USDT $2.00 $4,381,271 19:57:15 16/06/2026
29 BiKing BiKing ATOM/USDT $1.99 $4,318,335 19:51:18 16/06/2026
30 CoinP CoinP ATOM/USDT $2.01 $4,084,724 20:00:07 16/06/2026
31 Ourbit Ourbit ATOM/USDT $2.00 $3,948,305 19:57:17 16/06/2026
32 CoinChief CoinChief ATOM/USDT $2.00 $3,782,924 19:57:16 16/06/2026
33 Coinlocally Coinlocally ATOM/USDT $2.01 $3,771,814 20:00:17 16/06/2026
34 YEX YEX ATOM/USDT $2.01 $3,663,637 20:00:17 16/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $2.01 $3,397,104 20:00:15 16/06/2026
36 Zoomex Zoomex ATOM/USDT $2.00 $3,142,088 19:57:16 16/06/2026
37 Dmex Dmex ATOM/USD $2.01 $3,014,455 20:03:15 16/06/2026
38 MGBX MGBX ATOM/USDT $2.00 $2,825,006 19:57:16 16/06/2026
39 MEXC MEXC ATOM/USDT $2.00 $2,512,909 19:57:17 16/06/2026
40 Binance Binance ATOM/USDT $2.00 $2,355,615 19:56:54 16/06/2026
41 Hotcoin Hotcoin ATOM/USDT $2.00 $2,282,606 19:57:18 16/06/2026
42 Bitbase Bitbase ATOM/USDT $2.00 $2,225,220 19:57:21 16/06/2026
43 AscendEX AscendEX ATOM/USDT $1.99 $2,174,309 19:54:12 16/06/2026
44 Cofinex Cofinex ATOM/USDT $2.01 $2,168,817 20:00:17 16/06/2026
45 Bitget Bitget ATOM/USDT $1.99 $2,136,394 19:54:16 16/06/2026
46 BitMart BitMart ATOM/USDT $2.00 $2,087,740 19:57:10 16/06/2026
47 Poloniex Poloniex ATOM/USDT $2.01 $1,983,004 19:59:53 16/06/2026
48 YEX YEX ATOM/USDT $2.01 $1,756,874 20:00:08 16/06/2026
49 Coinlocally Coinlocally ATOM/USDT $2.01 $1,718,850 20:00:07 16/06/2026
50 BitDelta BitDelta ATOM/USDT $2.00 $1,662,328 19:57:10 16/06/2026
51 BTSE BTSE ATOM/USDT $2.00 $1,573,392 19:57:15 16/06/2026
52 ASTX ASTX ATOM/USDT $2.01 $1,562,714 20:00:15 16/06/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $1,527,131 20:00:15 16/06/2026
54 BITmarkets BITmarkets ATOM/USDT $2.01 $1,526,217 20:00:15 16/06/2026
55 BlockFin BlockFin ATOM/USDT $2.01 $1,501,301 20:00:07 16/06/2026
56 DigiFinex DigiFinex ATOM/USDT $2.00 $1,440,263 19:57:08 16/06/2026
57 Ekbit Ekbit ATOM/USDT $2.01 $1,439,864 20:00:16 16/06/2026
58 Bitbase Bitbase ATOM/USDT $2.00 $1,424,498 19:36:07 16/06/2026
59 DigiFinex DigiFinex ATOM/USDT $2.01 $1,417,494 20:00:15 16/06/2026
60 WOO X Pro WOO X Pro ATOM/USDT $2.01 $1,315,068 20:00:08 16/06/2026
61 UZX UZX ATOM/USDT $2.00 $1,254,478 19:54:11 16/06/2026
62 AstralX AstralX ATOM/USDT $2.01 $1,200,100 20:00:14 16/06/2026
63 BTCC BTCC ATOM/USDT $1.99 $1,177,763 19:57:10 16/06/2026
64 BlockFin BlockFin ATOM/USDT $2.01 $1,168,544 20:00:15 16/06/2026
65 4E 4E ATOM/USDT $1.99 $1,165,956 19:54:11 16/06/2026
66 EasiCoin EasiCoin ATOM/USDT $2.00 $1,161,665 20:00:17 16/06/2026
67 EagleX EagleX ATOM/USDT $2.01 $1,148,131 20:00:15 16/06/2026
68 YUBIT YUBIT ATOM/USDT $2.00 $1,142,962 19:57:15 16/06/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.01 $1,129,163 20:00:13 16/06/2026
70 BitradeX BitradeX ATOM/USDT $2.00 $1,112,826 19:57:15 16/06/2026
71 CoinMy CoinMy ATOM/USDT $2.01 $1,105,190 20:00:12 16/06/2026
72 KuCoin KuCoin ATOM/USDT $1.99 $1,101,819 19:56:59 16/06/2026
73 CoinW CoinW ATOM/USDT $1.99 $1,027,047 19:54:11 16/06/2026
74 WhiteBIT WhiteBIT ATOM/USDT $1.99 $1,013,263 19:54:10 16/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,969 20:00:17 16/06/2026
76 Bitbaby Bitbaby ATOM/USDT $2.01 $969,322 20:00:15 16/06/2026
77 Phemex Phemex ATOM/USDT $2.00 $945,159 19:57:17 16/06/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $2.01 $936,469 20:00:17 16/06/2026
79 YUBIT YUBIT ATOM/USDT $2.00 $919,428 19:57:08 16/06/2026
80 BloFin BloFin ATOM/USDT $1.99 $902,436 19:48:11 16/06/2026
81 KCEX KCEX ATOM/USDT $2.00 $897,844 19:57:15 16/06/2026
82 Bybit Bybit ATOM/USDT $1.99 $889,609 19:54:12 16/06/2026
83 EagleX EagleX ATOM/USDT $1.94 $869,207 20:00:07 16/06/2026
84 OKX OKX ATOM/USDT $2.00 $867,917 19:56:23 16/06/2026
85 Gems Trade Gems Trade ATOM/USDT $2.01 $863,015 20:00:12 16/06/2026
86 Deepcoin Deepcoin ATOM/USDT $2.00 $835,041 19:57:15 16/06/2026
87 Ourbit Ourbit ATOM/USDT $2.00 $821,961 19:57:10 16/06/2026
88 XT.COM XT.COM ATOM/USDT $2.00 $809,034 19:57:09 16/06/2026
89 XXKK XXKK ATOM/USDT $2.01 $798,644 20:00:10 16/06/2026
90 MEXC MEXC ATOM/USDT $2.00 $789,621 19:45:10 16/06/2026
91 Phemex Phemex ATOM/USDT $2.00 $740,001 19:57:09 16/06/2026
92 KuCoin KuCoin ATOM/USDT $1.99 $724,298 19:54:18 16/06/2026
93 Toobit Toobit ATOM/USDT $2.00 $706,468 19:57:08 16/06/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.00 $652,002 19:57:17 16/06/2026
95 BitTap BitTap ATOM/USDT $2.01 $649,638 20:00:16 16/06/2026
96 Upbit Upbit ATOM/KRW $1.99 $624,780 19:56:23 16/06/2026
97 HTX HTX ATOM/USDT $1.99 $617,481 19:56:54 16/06/2026
98 CRMClick CRMClick ATOM/USDT $2.00 $617,418 20:00:08 16/06/2026
99 Coinbase Exchange Coinbase Exchange ATOM/USD $2.00 $590,893 19:56:29 16/06/2026
100 SuperEx SuperEx ATOM/USDT $2.00 $568,844 19:57:10 16/06/2026
101 EVEDEX EVEDEX ATOM/USD $2.01 $518,789 20:03:15 16/06/2026
102 WEEX WEEX ATOM/USDC $2.00 $512,356 19:57:08 16/06/2026
103 Binance Binance ATOM/USDC $1.99 $505,563 19:56:42 16/06/2026
104 Hyperliquid Hyperliquid ATOM/USD $1.99 $491,629 19:54:27 16/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $2.00 $487,074 19:57:08 16/06/2026
106 Ju.com Ju.com ATOM/USDT $2.00 $462,112 19:57:12 16/06/2026
107 Osmosis Osmosis ATOM/USDC $1.99 $461,835 19:58:18 16/06/2026
108 LBank LBank ATOM/USDT $2.00 $446,669 19:57:11 16/06/2026
109 BloFin BloFin ATOM/USDT $1.99 $440,428 19:51:16 16/06/2026
110 BVOX BVOX ATOM/USDT $2.00 $433,956 19:57:08 16/06/2026
111 Bitrue Bitrue ATOM/USDT $2.00 $429,419 19:57:16 16/06/2026
112 BYDFi BYDFi ATOM/USDT $1.99 $419,167 20:00:16 16/06/2026
113 Tapbit Tapbit ATOM/USDT $1.99 $399,294 19:54:11 16/06/2026
114 BITmarkets BITmarkets ATOM/USD $2.01 $393,231 20:00:11 16/06/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $393,204 20:00:10 16/06/2026
116 FameEX FameEX ATOM/USDT $1.99 $390,325 19:57:09 16/06/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $384,692 20:00:07 16/06/2026
118 Hibt Hibt ATOM/USDT $2.00 $373,467 19:57:09 16/06/2026
119 Echobit Echobit ATOM/USDT $2.00 $362,428 19:57:09 16/06/2026
120 Hotcoin Hotcoin ATOM/USDT $2.00 $357,874 19:59:57 16/06/2026
121 BYDFi BYDFi ATOM/USDT $2.01 $336,525 20:00:07 16/06/2026
122 Kraken Kraken ATOM/USD $2.00 $305,505 19:59:24 16/06/2026
123 OrangeX OrangeX ATOM/USDT $2.00 $295,139 19:54:10 16/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $2.00 $290,402 19:57:08 16/06/2026
125 CoinTR CoinTR ATOM/USDT $2.00 $288,217 19:57:07 16/06/2026
126 Bybit Bybit ATOM/USDC $2.00 $285,616 19:54:12 16/06/2026
127 B2Z Exchange B2Z Exchange ATOM/USDT $2.01 $258,260 20:00:10 16/06/2026
128 BITmarkets BITmarkets ATOM/USDT $2.01 $258,233 20:00:11 16/06/2026
129 BTSE BTSE ATOM/USDT $2.00 $257,018 19:57:08 16/06/2026
130 KoinBX KoinBX ATOM/INR $2.15 $248,508 20:00:14 16/06/2026
131 Bitazza Bitazza ATOM/USDT $2.01 $244,043 20:00:11 16/06/2026
132 Pionex Pionex ATOM/USDT $2.00 $237,247 19:57:10 16/06/2026
133 ASTX ASTX ATOM/USDT $2.01 $236,362 20:00:07 16/06/2026
134 AscendEX AscendEX ATOM/USD $2.00 $214,774 19:57:10 16/06/2026
135 Gate Gate ATOM/USDT $1.99 $213,219 19:54:19 16/06/2026
136 Picol Picol ATOM/USDT $2.01 $209,878 20:00:10 16/06/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.97 $202,420 20:00:09 16/06/2026
138 Phemex Phemex ATOM/USDC $2.00 $175,907 19:57:09 16/06/2026
139 CZR Exchange CZR Exchange ATOM/USDT $2.01 $174,376 20:00:10 16/06/2026
140 Bithumb Bithumb ATOM/KRW $2.00 $164,684 19:59:54 16/06/2026
141 KoinBX KoinBX ATOM/USDT $2.01 $161,454 20:00:14 16/06/2026
142 WhiteBIT WhiteBIT ATOM/USDC $2.00 $159,599 19:54:10 16/06/2026
143 Biconomy.com Biconomy.com ATOM/USDT $2.00 $142,227 19:57:15 16/06/2026
144 KuCoin KuCoin ATOM/BTC $1.99 $140,623 19:56:24 16/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.99 $134,449 19:54:10 16/06/2026
146 BingX BingX ATOM/USDT $2.00 $134,165 19:57:10 16/06/2026
147 Bitget Bitget ATOM/USDT $2.00 $133,738 19:54:11 16/06/2026
148 EXMO.ME EXMO.ME ATOM/USDT $2.01 $133,523 20:00:07 16/06/2026
149 EXMO EXMO ATOM/USDT $2.00 $133,201 19:57:08 16/06/2026
150 Bitunix Bitunix ATOM/USDT $2.00 $123,937 19:57:08 16/06/2026
151 Koinbay Koinbay ATOM/USDC $2.00 $116,387 19:57:09 16/06/2026
152 Bitbaby Bitbaby ATOM/USDT $2.01 $114,550 20:00:10 16/06/2026
153 WHXEX WHXEX ATOM/USDC $2.01 $113,901 20:00:12 16/06/2026
154 idax exchange idax exchange ATOM/USDC $2.01 $113,875 20:00:09 16/06/2026
155 EasiCoin EasiCoin ATOM/USDT $2.01 $112,674 20:00:10 16/06/2026
156 BitMart BitMart ATOM/BTC $2.00 $107,441 19:57:10 16/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $102,971 19:56:53 16/06/2026
158 BigONE BigONE ATOM/USDT $1.99 $101,753 19:57:07 16/06/2026
159 HTX HTX ATOM/USDT $2.00 $96,435.79 19:18:16 16/06/2026
160 Koinbay Koinbay ATOM/USDT $2.00 $91,603.50 19:57:09 16/06/2026
161 WHXEX WHXEX ATOM/USDT $2.01 $90,765.22 20:00:12 16/06/2026
162 Blockfinex Blockfinex ATOM/USDT $2.01 $90,759.67 20:00:10 16/06/2026
163 idax exchange idax exchange ATOM/USDT $2.01 $90,237.58 20:00:09 16/06/2026
164 LeveX LeveX ATOM/USDT $2.01 $89,719.30 20:00:15 16/06/2026
165 Tebbit Tebbit ATOM/USDT $2.01 $86,889.92 20:00:16 16/06/2026
166 BlueBit BlueBit ATOM/USDT $1.99 $84,856.19 20:00:10 16/06/2026
167 Gate Gate ATOM/USDT $1.99 $81,871.97 19:53:54 16/06/2026
168 Bitrue Bitrue ATOM/USDT $2.00 $80,527.53 19:57:07 16/06/2026
169 Pionex Pionex ATOM/USDT $2.00 $79,252.86 19:57:16 16/06/2026
170 Kraken Kraken ATOM/EUR $2.00 $78,622.48 19:59:24 16/06/2026
171 CoinUp.io CoinUp.io ATOM/USDT $2.00 $78,279.38 19:57:11 16/06/2026
172 Bit2Me Bit2Me ATOM/EUR $2.00 $76,205.55 19:57:12 16/06/2026
173 Niza.io Niza.io ATOM/USD $2.01 $75,533.96 20:00:07 16/06/2026
174 KCEX KCEX ATOM/USDT $2.00 $73,256.72 19:57:10 16/06/2026
175 FMFW.io FMFW.io ATOM/USD $2.00 $69,247.28 19:54:11 16/06/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $69,187.11 19:54:12 16/06/2026
177 Gleec BTC Gleec BTC ATOM/USDT $2.00 $69,132.20 20:00:08 16/06/2026
178 HitBTC HitBTC ATOM/USDT $2.00 $69,130.71 20:00:07 16/06/2026
179 ZKE ZKE ATOM/USDC $2.01 $68,343.09 20:00:12 16/06/2026
180 Bitvavo Bitvavo ATOM/EUR $1.99 $62,625.27 19:57:09 16/06/2026
181 CoinTR CoinTR ATOM/TRY $2.00 $59,512.20 19:57:07 16/06/2026
182 XBO.com XBO.com ATOM/USDC $2.00 $58,750.48 19:57:08 16/06/2026
183 WhiteBIT WhiteBIT ATOM/TRY $2.00 $58,680.09 19:54:10 16/06/2026
184 XBO.com XBO.com ATOM/USDT $1.99 $58,400.32 19:57:08 16/06/2026
185 XBO.com XBO.com ATOM/USD $1.99 $57,861.48 19:57:08 16/06/2026
186 Bit2Me Bit2Me ATOM/USDC $2.00 $55,587.12 19:57:12 16/06/2026
187 ZKE ZKE ATOM/USDT $2.01 $54,460.93 20:00:12 16/06/2026
188 Binance Binance ATOM/TRY $2.00 $54,264.64 19:56:54 16/06/2026
189 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.00 $53,917.81 20:00:16 16/06/2026
190 BitTap BitTap ATOM/USDT $2.01 $53,047.40 20:00:07 16/06/2026
191 Osmosis Osmosis ATOM/stATOM $1.99 $52,765.06 19:22:03 16/06/2026
192 Cofinex Cofinex ATOM/USDT $2.01 $51,157.50 20:00:09 16/06/2026
193 Bitso Bitso ATOM/USD $2.01 $50,682.65 19:59:53 16/06/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $48,584.79 19:57:09 16/06/2026
195 LATOKEN LATOKEN ATOM/USDT $1.99 $48,102.88 19:54:11 16/06/2026
196 Bitcastle Bitcastle ATOM/USDT $2.01 $47,296.45 20:00:09 16/06/2026
197 Gate Gate ATOM/USDC $2.00 $44,938.32 19:56:54 16/06/2026
198 CoinEx CoinEx ATOM/USDT $2.01 $38,588.59 19:59:53 16/06/2026
199 Osmosis Osmosis ATOM/OSMO $1.98 $36,420.39 19:56:51 16/06/2026
200 Bitrue Bitrue ATOM/USDC $2.02 $35,337.71 19:57:07 16/06/2026
201 PrimeXBT PrimeXBT ATOM/USDT $2.00 $33,182.67 20:00:15 16/06/2026
202 KuCoin KuCoin ATOM/USDC $2.00 $32,583.74 19:56:59 16/06/2026
203 Coincall Coincall ATOM/USD $2.01 $32,026.11 20:03:16 16/06/2026
204 Bitrue Bitrue ATOM/ADA $2.00 $31,772.37 19:57:07 16/06/2026
205 Binance TR Binance TR ATOM/TRY $2.00 $31,290.27 19:57:13 16/06/2026
206 MEXC MEXC ATOM/USDC $2.00 $29,182.97 19:45:10 16/06/2026
207 EXMO.ME EXMO.ME ATOM/USDC $1.95 $29,039.85 20:00:07 16/06/2026
208 EXMO EXMO ATOM/USDC $1.95 $28,918.33 19:57:08 16/06/2026
209 Dzengi.com Dzengi.com ATOM/USD $1.99 $26,814.47 20:00:12 16/06/2026
210 Deepcoin Deepcoin ATOM/USDT $2.00 $26,721.22 19:57:08 16/06/2026
211 PointPay PointPay ATOM/USDT $2.00 $26,595.73 19:57:10 16/06/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $26,184.66 19:56:29 16/06/2026
213 Binance Binance ATOM/BTC $2.00 $24,653.63 19:56:54 16/06/2026
214 WHXEX WHXEX ATOM/BTC $2.00 $24,106.04 20:00:12 16/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $23,958.34 19:56:29 16/06/2026
216 Kraken Kraken ATOM/USDC $2.00 $22,579.89 19:59:24 16/06/2026
217 AlphaX AlphaX ATOM/USDT $2.01 $22,259.02 20:00:17 16/06/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $19,638.20 19:56:29 16/06/2026
219 Niza.io Niza.io ATOM/EUR $2.01 $19,459.25 20:00:07 16/06/2026
220 Tothemoon Tothemoon ATOM/USDT $2.00 $19,323.96 20:00:15 16/06/2026
221 AEGET AEGET ATOM/USDT $2.01 $19,294.34 20:00:19 16/06/2026
222 Osmosis Osmosis AKT/ATOM $0.8068 $19,223.00 19:52:39 16/06/2026
223 BITmarkets BITmarkets ATOM/USDC $2.00 $19,002.95 20:00:11 16/06/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $2.00 $19,000.82 20:00:10 16/06/2026
225 Aster Aster ATOM/USDT $1.98 $18,328.68 19:54:15 16/06/2026
226 LeveX LeveX ATOM/USDT $2.00 $17,789.61 20:00:09 16/06/2026
227 BiFinance BiFinance ATOM/USDT $2.00 $16,915.96 19:57:10 16/06/2026
228 Kraken Kraken ATOM/USDT $1.99 $16,644.54 19:59:54 16/06/2026
229 Osmosis Osmosis ATOM/OSMO $1.98 $16,447.76 19:56:51 16/06/2026
230 Osmosis Osmosis ATOM/ATONE $1.99 $16,131.64 19:55:07 16/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.00 $15,939.60 19:57:53 16/06/2026
232 Binance Binance ATOM/EUR $1.99 $14,420.76 19:56:42 16/06/2026
233 Ulink Ulink ATOM/USDT $4.64 $14,178.08 20:00:26 16/06/2026
234 EXMO EXMO ATOM/EUR $2.09 $14,154.56 19:57:08 16/06/2026
235 Kraken Kraken ATOM/GBP $2.01 $14,100.87 19:59:24 16/06/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $14,087.49 19:56:29 16/06/2026
237 WEEX WEEX ATOM/USDT $2.00 $13,679.82 19:57:08 16/06/2026
238 KuCoin KuCoin ATOM/ETH $2.00 $12,849.13 19:56:59 16/06/2026
239 Coinone Coinone ATOM/KRW $2.00 $12,670.69 19:59:53 16/06/2026
240 Osmosis Osmosis ATOM/ATONE $2.03 $9,992.56 19:52:21 16/06/2026
241 Gate Gate ATOM/BTC $1.99 $9,891.76 19:56:54 16/06/2026
242 Tokocrypto Tokocrypto ATOM/USDT $2.00 $9,239.14 19:57:08 16/06/2026
243 Paribu Paribu ATOM/TRY $1.99 $8,840.36 19:56:53 16/06/2026
244 SunX SunX ATOM/USDT $2.01 $8,641.07 20:00:18 16/06/2026
245 dYdX v4 dYdX v4 ATOM/USD $2.01 $8,501.06 20:04:17 16/06/2026
246 MEXC MEXC ATOM/BTC $2.00 $8,186.09 19:45:10 16/06/2026
247 Koinpark Koinpark ATOM/INR $2.12 $7,702.86 19:57:10 16/06/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $7,624.26 19:57:09 16/06/2026
249 HyperPay Futures HyperPay Futures ATOM/USDT $2.01 $6,434.71 20:03:16 16/06/2026
250 Osmosis Osmosis ATOM/XPRT $1.99 $5,379.38 19:50:10 16/06/2026
251 VVS Finance VVS Finance WCRO/ATOM $0.06230 $4,886.57 19:59:48 16/06/2026
252 Blynex Blynex ATOM/USDT $2.00 $4,172.69 19:57:09 16/06/2026
253 Niza.io Niza.io ATOM/USDT $1.99 $4,150.66 20:00:07 16/06/2026
254 Bitbank Bitbank ATOM/JPY $2.00 $3,628.22 19:57:08 16/06/2026
255 Niza.io Niza.io ATOM/GBP $2.01 $3,484.30 20:00:07 16/06/2026
256 Osmosis Osmosis ATOM/STARS $1.99 $3,182.04 19:44:28 16/06/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $3,140.86 19:57:09 16/06/2026
258 ADEN ADEN ATOM/USDT $2.01 $3,083.31 20:03:50 16/06/2026
259 EXMO EXMO ATOM/USD $1.94 $2,898.84 19:57:08 16/06/2026
260 Kraken Kraken ATOM/XBT $2.00 $2,800.72 19:59:54 16/06/2026
261 CoinEx CoinEx ATOM/BTC $2.00 $2,721.38 19:59:53 16/06/2026
262 CoinEx CoinEx ATOM/USDC $2.00 $2,672.12 19:59:53 16/06/2026
263 Foxbit Foxbit ATOM/BRL $2.00 $2,252.59 19:57:07 16/06/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $2,201.60 19:59:40 16/06/2026
265 Gemini Gemini ATOM/USD $1.99 $2,182.57 19:59:54 16/06/2026
266 TRIV TRIV ATOM/IDR $2.01 $2,070.09 20:00:15 16/06/2026
267 TRIV TRIV ATOM/USDT $2.01 $2,070.05 20:00:15 16/06/2026
268 Osmosis Osmosis ATOM/JUNO $1.99 $2,032.77 19:56:51 16/06/2026
269 Bitfinex Bitfinex ATO/USD $2.01 $1,988.32 19:59:53 16/06/2026
270 Flipster Flipster ATOM/USDT $2.01 $1,972.28 20:00:07 16/06/2026
271 Osmosis Osmosis ATOM/CRO $1.99 $1,925.45 18:55:15 16/06/2026
272 NovaDAX NovaDAX ATOM/BRL $1.93 $1,921.10 20:00:11 16/06/2026
273 Koinpark Koinpark ATOM/USDT $1.99 $1,891.28 19:57:10 16/06/2026
274 Bitkub Bitkub ATOM/THB $1.87 $1,859.18 19:57:07 16/06/2026
275 CoinDCX CoinDCX ATOM/INR $2.10 $1,834.41 20:00:07 16/06/2026
276 Osmosis Osmosis ATOM/P2P $1.99 $1,798.52 19:28:04 16/06/2026
277 Bitfinex Bitfinex ATO/USDT $1.99 $1,694.88 19:59:53 16/06/2026
278 OKX OKX ATOM/USD $2.00 $1,660.86 19:53:53 16/06/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.99 $1,660.82 19:57:09 16/06/2026
280 Binance.US Binance.US ATOM/USDT $2.00 $1,397.28 19:59:53 16/06/2026
281 WOO X WOO X ATOM/USDT $1.99 $1,286.78 19:54:15 16/06/2026
282 Osmosis Osmosis ATOM/USDC $1.98 $1,045.80 19:58:39 16/06/2026
283 Osmosis Osmosis SCRT/ATOM $0.06046 $1,019.70 17:48:15 16/06/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $1,007.59 18:34:42 16/06/2026
285 OKX OKX ATOM/USDC $2.00 $926.92 19:56:23 16/06/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $896.04 19:29:55 16/06/2026
287 DigiFinex DigiFinex ATOM/BTC $1.99 $844.49 19:57:08 16/06/2026
288 Young Platform Young Platform ATOM/EUR $1.99 $840.55 20:00:08 16/06/2026
289 Bybit EU Bybit EU ATOM/USDC $2.00 $765.18 20:00:07 16/06/2026
290 Indodax Indodax ATOM/IDR $2.01 $688.96 19:59:23 16/06/2026
291 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009742 $641.03 19:57:07 16/06/2026
292 Binance TH Binance TH ATOM/USDT $2.00 $640.17 19:57:10 16/06/2026
293 Bitlo Bitlo ATOM/TRY $2.00 $625.34 20:00:07 16/06/2026
294 ZebPay ZebPay ATOM/INR $2.13 $568.32 19:57:10 16/06/2026
295 OKX OKX ATOM/EUR $2.00 $510.39 19:56:53 16/06/2026
296 Ndax Ndax ATOM/CAD $1.99 $502.93 20:00:11 16/06/2026
297 Flipster Flipster ATOM/USDT $2.00 $484.88 20:00:15 16/06/2026
298 Osmosis Osmosis ATOM/CHEQ $1.98 $473.96 15:57:21 16/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.00 $343.08 17:43:13 16/06/2026
300 Osmosis Osmosis RIO/ATOM $0.03443 $237.78 16:17:45 16/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 16/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,131,880 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá