Cosmos ATOM
Xếp hạng #58
07:28:00 21/03/2026
Giá Cosmos (ATOM)
$1.83 1.5%
0.00002594 BTC
50,707 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $77,325,816 | 07:00:07 21/03/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.83 | $51,681,240 | 06:57:16 21/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.83 | $46,691,489 | 06:57:16 21/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $39,860,124 | 07:00:15 21/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.83 | $34,404,035 | 07:00:16 21/03/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,637 | 07:00:15 21/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.83 | $21,258,432 | 07:00:17 21/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.83 | $21,258,309 | 07:00:16 21/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.83 | $18,391,380 | 06:54:16 21/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.83 | $14,424,588 | 06:54:15 21/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.83 | $11,916,660 | 07:00:16 21/03/2026 |
| 12 |  LBank |
ATOM/USDT | $1.83 | $11,607,048 | 06:57:17 21/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.83 | $10,143,892 | 07:00:11 21/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,841,547 | 07:00:09 21/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.83 | $9,703,717 | 06:57:15 21/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.83 | $9,609,101 | 06:57:15 21/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.83 | $9,123,191 | 06:57:17 21/03/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.83 | $8,948,849 | 06:54:15 21/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.83 | $8,606,033 | 07:00:16 21/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.83 | $8,301,000 | 06:54:16 21/03/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.83 | $8,157,294 | 06:57:16 21/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.83 | $7,701,408 | 07:00:16 21/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.83 | $6,097,404 | 06:57:15 21/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.83 | $5,927,729 | 06:57:17 21/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.83 | $5,455,007 | 06:57:15 21/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.83 | $5,446,600 | 06:54:17 21/03/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.83 | $5,430,443 | 06:57:15 21/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.83 | $5,412,305 | 07:00:15 21/03/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.83 | $4,875,023 | 06:57:16 21/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.83 | $4,413,411 | 07:00:09 21/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.83 | $4,344,388 | 06:57:17 21/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.83 | $4,232,281 | 06:57:16 21/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.83 | $4,141,309 | 06:57:16 21/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.83 | $3,973,850 | 07:00:16 21/03/2026 |
| 35 | Echobit |
ATOM/USDT | $1.83 | $3,806,461 | 06:57:08 21/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.83 | $3,678,256 | 07:00:16 21/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.83 | $3,553,827 | 07:00:16 21/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.84 | $3,545,449 | 07:03:15 21/03/2026 |
| 39 | Binance |
ATOM/USDT | $1.83 | $3,310,337 | 06:56:42 21/03/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.83 | $3,023,080 | 06:57:20 21/03/2026 |
| 41 | Coinlocally |
ATOM/USDT | $1.83 | $2,984,022 | 07:00:10 21/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.83 | $2,929,773 | 06:57:10 21/03/2026 |
| 43 | YEX |
ATOM/USDT | $1.83 | $2,894,564 | 07:00:12 21/03/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.83 | $2,820,900 | 06:58:56 21/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.83 | $2,489,167 | 06:51:17 21/03/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.83 | $2,132,148 | 06:57:10 21/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.83 | $2,060,873 | 07:03:12 21/03/2026 |
| 48 | KTX |
ATOM/USDT | $1.83 | $2,032,668 | 07:00:07 21/03/2026 |
| 49 |  Ju.com |
ATOM/USDT | $1.83 | $2,014,257 | 06:57:13 21/03/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.83 | $1,963,006 | 07:00:16 21/03/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.83 | $1,953,469 | 07:00:07 21/03/2026 |
| 52 | CoinW |
ATOM/USDT | $1.83 | $1,939,583 | 06:51:12 21/03/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.83 | $1,935,684 | 06:57:07 21/03/2026 |
| 54 |  UZX |
ATOM/USDT | $1.83 | $1,739,225 | 06:54:07 21/03/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.83 | $1,726,599 | 06:57:16 21/03/2026 |
| 56 | BTCC |
ATOM/USDT | $1.83 | $1,655,683 | 06:57:08 21/03/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.83 | $1,638,312 | 06:57:15 21/03/2026 |
| 58 |  4E |
ATOM/USDT | $1.83 | $1,635,315 | 07:00:14 21/03/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.83 | $1,607,219 | 06:57:15 21/03/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.83 | $1,591,318 | 06:57:15 21/03/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.83 | $1,562,522 | 07:00:15 21/03/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.83 | $1,560,553 | 06:54:15 21/03/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,535,043 | 07:03:15 21/03/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.83 | $1,533,289 | 07:00:16 21/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.83 | $1,520,442 | 06:57:15 21/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.83 | $1,520,429 | 07:00:15 21/03/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.83 | $1,478,572 | 06:57:15 21/03/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.83 | $1,471,075 | 06:57:07 21/03/2026 |
| 69 | Millionero |
ATOM/USDT | $1.83 | $1,436,143 | 06:54:08 21/03/2026 |
| 70 |  Hyperliquid |
ATOM/USD | $1.83 | $1,425,971 | 06:57:26 21/03/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.83 | $1,397,150 | 06:57:10 21/03/2026 |
| 72 | MEXC |
ATOM/USDT | $1.83 | $1,371,626 | 06:54:08 21/03/2026 |
| 73 | EagleX |
ATOM/USDT | $1.83 | $1,358,827 | 07:00:07 21/03/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.83 | $1,270,842 | 07:00:07 21/03/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,229,615 | 07:00:15 21/03/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.83 | $1,225,982 | 07:03:11 21/03/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,211,924 | 06:57:16 21/03/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.83 | $1,159,442 | 07:00:08 21/03/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.83 | $1,158,667 | 06:57:12 21/03/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.83 | $1,066,360 | 06:57:17 21/03/2026 |
| 81 | Phemex |
ATOM/USDT | $1.83 | $1,039,764 | 06:57:09 21/03/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.83 | $965,576 | 07:00:11 21/03/2026 |
| 83 | Bybit |
ATOM/USDT | $1.83 | $903,898 | 06:54:08 21/03/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.83 | $858,627 | 06:54:10 21/03/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.83 | $813,848 | 07:00:18 21/03/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.82 | $777,068 | 06:56:24 21/03/2026 |
| 87 |  Biconomy.com |
ATOM/USDT | $1.83 | $761,441 | 06:57:08 21/03/2026 |
| 88 |  Gate |
ATOM/USDT | $1.83 | $742,851 | 06:54:19 21/03/2026 |
| 89 | BVOX |
ATOM/USDT | $1.83 | $733,034 | 06:57:08 21/03/2026 |
| 90 | LBank |
ATOM/USDT | $1.83 | $686,866 | 06:57:10 21/03/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.83 | $666,664 | 06:54:08 21/03/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.83 | $646,478 | 07:00:15 21/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.83 | $602,951 | 06:56:29 21/03/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.83 | $596,859 | 07:00:15 21/03/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.83 | $579,903 | 06:54:07 21/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.83 | $555,021 | 07:00:16 21/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.83 | $516,885 | 07:00:16 21/03/2026 |
| 98 |  HTX |
ATOM/USDT | $1.83 | $509,475 | 06:54:25 21/03/2026 |
| 99 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 100 | WEEX |
ATOM/USDC | $1.83 | $501,159 | 06:57:08 21/03/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $470,388 | 07:00:07 21/03/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.83 | $447,385 | 07:00:07 21/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.83 | $444,237 | 06:57:07 21/03/2026 |
| 104 |  EdgeX |
ATOM/USD | $1.83 | $438,857 | 07:03:15 21/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.84 | $427,854 | 06:48:20 21/03/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.83 | $414,308 | 06:54:10 21/03/2026 |
| 107 |  Bithumb |
ATOM/KRW | $1.82 | $411,081 | 06:59:54 21/03/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.83 | $407,663 | 07:00:16 21/03/2026 |
| 109 | FameEX |
ATOM/USDT | $1.83 | $396,493 | 06:57:11 21/03/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.83 | $389,891 | 06:57:17 21/03/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.83 | $375,259 | 06:57:10 21/03/2026 |
| 112 |  OKX |
ATOM/USDT | $1.83 | $375,164 | 06:56:24 21/03/2026 |
| 113 | Toobit |
ATOM/USDT | $1.83 | $359,777 | 06:57:12 21/03/2026 |
| 114 |  KuCoin |
ATOM/USDT | $1.83 | $347,430 | 06:53:53 21/03/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.83 | $329,037 | 06:57:08 21/03/2026 |
| 116 | Binance |
ATOM/USDC | $1.83 | $328,417 | 06:56:54 21/03/2026 |
| 117 | CZR Exchange |
ATOM/USDT | $1.83 | $307,358 | 07:00:12 21/03/2026 |
| 118 |  Kraken |
ATOM/USD | $1.83 | $304,171 | 06:59:54 21/03/2026 |
| 119 | Coinflare |
ATOM/USDT | $1.83 | $295,243 | 07:00:07 21/03/2026 |
| 120 |  Picol |
ATOM/USDT | $1.83 | $289,761 | 07:00:08 21/03/2026 |
| 121 |  BingX |
ATOM/USDT | $1.83 | $278,766 | 06:54:12 21/03/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.83 | $265,806 | 06:57:19 21/03/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.82 | $258,155 | 06:55:02 21/03/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.88 | $257,465 | 07:00:10 21/03/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.83 | $248,425 | 07:00:10 21/03/2026 |
| 126 | Millionero |
ATOM/USDC | $1.82 | $242,296 | 06:54:08 21/03/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.84 | $241,869 | 07:00:08 21/03/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.83 | $238,589 | 06:57:08 21/03/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.84 | $227,698 | 07:00:08 21/03/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.83 | $217,821 | 06:57:11 21/03/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.84 | $217,148 | 07:00:08 21/03/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.83 | $215,904 | 07:03:10 21/03/2026 |
| 133 | BTSE |
ATOM/USDT | $1.83 | $215,829 | 06:57:08 21/03/2026 |
| 134 | BloFin |
ATOM/USDT | $1.83 | $215,759 | 06:54:16 21/03/2026 |
| 135 | Bitget |
ATOM/USDT | $1.83 | $211,035 | 06:54:12 21/03/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.87 | $205,116 | 07:00:08 21/03/2026 |
| 137 | AscendEX |
ATOM/USD | $1.83 | $200,722 | 06:57:10 21/03/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.83 | $198,607 | 07:03:10 21/03/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.83 | $162,920 | 07:00:11 21/03/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.83 | $162,865 | 06:57:07 21/03/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.83 | $162,443 | 06:57:07 21/03/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.83 | $161,920 | 07:00:08 21/03/2026 |
| 143 | Gate |
ATOM/USDT | $1.83 | $159,719 | 06:56:24 21/03/2026 |
| 144 |  Dex-Trade |
ATOM/USDT | $1.83 | $154,557 | 06:57:07 21/03/2026 |
| 145 | Aivora Exchange |
ATOM/USDT | $1.83 | $154,533 | 07:00:13 21/03/2026 |
| 146 | BitbabyExchange |
ATOM/USDT | $1.83 | $153,164 | 06:57:08 21/03/2026 |
| 147 | Phemex |
ATOM/USDC | $1.83 | $151,485 | 06:57:09 21/03/2026 |
| 148 | ASTX |
ATOM/USDT | $2.03 | $150,493 | 07:00:16 21/03/2026 |
| 149 | MEXC |
ATOM/BTC | $1.83 | $140,480 | 06:54:08 21/03/2026 |
| 150 |  GroveX |
ATOM/USDT | $1.84 | $137,028 | 06:54:08 21/03/2026 |
| 151 | MEXC |
ATOM/USDC | $1.83 | $135,207 | 06:54:08 21/03/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.83 | $134,303 | 07:00:13 21/03/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.83 | $132,841 | 07:00:08 21/03/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.83 | $132,741 | 07:00:13 21/03/2026 |
| 155 |  Ekbit |
ATOM/USDT | $1.83 | $131,709 | 07:00:16 21/03/2026 |
| 156 | BitMart |
ATOM/BTC | $1.84 | $115,382 | 06:57:07 21/03/2026 |
| 157 |  Deepcoin |
ATOM/USDT | $1.83 | $114,204 | 06:57:15 21/03/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $113,143 | 06:57:23 21/03/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.83 | $108,810 | 06:57:07 21/03/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.83 | $107,386 | 07:00:16 21/03/2026 |
| 161 | Binance |
ATOM/TRY | $1.84 | $103,246 | 06:56:54 21/03/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.83 | $99,450.90 | 07:00:13 21/03/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.83 | $98,344.79 | 07:00:08 21/03/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.83 | $98,333.83 | 07:00:13 21/03/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.83 | $88,502.33 | 06:57:10 21/03/2026 |
| 166 | KCEX |
ATOM/USDT | $1.83 | $86,986.37 | 06:57:07 21/03/2026 |
| 167 |  Helix |
ATOM/USDT | $1.83 | $84,993.85 | 07:00:15 21/03/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.83 | $83,782.01 | 06:57:07 21/03/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.83 | $82,354.06 | 07:00:17 21/03/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.83 | $79,715.24 | 07:00:09 21/03/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.83 | $79,226.40 | 07:03:10 21/03/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.83 | $75,234.56 | 06:57:09 21/03/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.83 | $75,111.03 | 06:57:08 21/03/2026 |
| 174 | Pionex |
ATOM/USDT | $1.83 | $74,572.95 | 06:57:16 21/03/2026 |
| 175 |  BitStorage |
ATOM/USDT | $1.83 | $69,033.75 | 07:00:12 21/03/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $1.83 | $68,273.22 | 06:56:29 21/03/2026 |
| 177 | Kraken |
ATOM/EUR | $1.83 | $66,024.10 | 06:59:23 21/03/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.83 | $64,126.04 | 07:00:07 21/03/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $63,951.80 | 06:57:07 21/03/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.84 | $63,864.41 | 06:57:09 21/03/2026 |
| 181 | BitTap |
ATOM/USDT | $1.83 | $63,311.34 | 07:00:15 21/03/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.83 | $62,271.76 | 06:54:08 21/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.83 | $60,998.11 | 06:57:21 21/03/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.83 | $60,449.21 | 06:57:08 21/03/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.83 | $59,510.45 | 07:03:16 21/03/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.83 | $58,040.42 | 07:00:11 21/03/2026 |
| 187 | EXMO |
ATOM/USDC | $1.83 | $57,841.17 | 06:57:07 21/03/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.84 | $56,192.19 | 06:57:07 21/03/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.83 | $51,898.57 | 07:00:07 21/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.83 | $51,286.69 | 07:00:11 21/03/2026 |
| 191 |  Bitstamp by Robinhood |
ATOM/USD | $1.80 | $48,676.42 | 06:59:23 21/03/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.83 | $47,336.62 | 07:02:23 21/03/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.83 | $45,447.39 | 06:57:07 21/03/2026 |
| 194 | BitStorage |
ATOM/BTC | $1.84 | $41,960.08 | 07:00:12 21/03/2026 |
| 195 | Gate |
ATOM/BTC | $1.83 | $40,053.33 | 06:56:54 21/03/2026 |
| 196 |  Coincall |
ATOM/USD | $1.83 | $39,587.11 | 07:03:15 21/03/2026 |
| 197 |  Aster |
ATOM/USDT | $1.82 | $39,474.73 | 06:54:15 21/03/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $39,357.08 | 06:57:07 21/03/2026 |
| 199 | Binance |
ATOM/FDUSD | $1.83 | $37,723.42 | 06:56:42 21/03/2026 |
| 200 | KuCoin |
ATOM/BTC | $1.84 | $37,110.60 | 06:53:53 21/03/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.83 | $36,106.13 | 07:00:07 21/03/2026 |
| 202 | EXMO |
ATOM/EUR | $1.84 | $32,367.59 | 06:57:07 21/03/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.83 | $32,019.23 | 07:00:11 21/03/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.83 | $32,015.29 | 07:00:12 21/03/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.83 | $32,015.29 | 07:00:15 21/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.83 | $32,015.29 | 07:00:11 21/03/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.82 | $31,498.19 | 06:59:53 21/03/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.83 | $30,840.52 | 06:57:07 21/03/2026 |
| 209 | Helix |
ATOM/USDT | $1.83 | $29,527.04 | 07:00:08 21/03/2026 |
| 210 |  CoinEx |
ATOM/USDT | $1.83 | $28,615.74 | 06:59:53 21/03/2026 |
| 211 | WhiteBIT |
ATOM/EUR | $1.83 | $27,007.42 | 06:57:07 21/03/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.83 | $26,439.60 | 06:56:29 21/03/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.83 | $25,549.20 | 06:56:59 21/03/2026 |
| 214 |  Bitso |
ATOM/USD | $1.83 | $25,050.02 | 06:59:58 21/03/2026 |
| 215 | Osmosis |
ATOM/stATOM | $1.82 | $23,634.43 | 06:58:47 21/03/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.83 | $21,763.19 | 07:00:08 21/03/2026 |
| 217 |  THORChain |
ATOM/RUNE | $1.83 | $20,905.11 | 06:57:08 21/03/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.83 | $20,434.32 | 07:00:10 21/03/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.82 | $20,178.81 | 07:04:19 21/03/2026 |
| 220 |  ONUS Pro |
ATOM/VNDC | $1.83 | $19,855.42 | 07:00:16 21/03/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.83 | $18,781.03 | 06:57:07 21/03/2026 |
| 222 | Binance |
ATOM/BTC | $1.83 | $18,672.54 | 06:56:54 21/03/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.82 | $18,500.58 | 06:47:10 21/03/2026 |
| 224 | Gate |
ATOM/USDC | $1.83 | $17,934.32 | 06:56:24 21/03/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.84 | $17,742.45 | 07:00:08 21/03/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.83 | $17,406.09 | 07:00:12 21/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.83 | $17,332.87 | 07:00:09 21/03/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.83 | $17,217.80 | 07:03:10 21/03/2026 |
| 229 | Binance |
ATOM/EUR | $1.84 | $16,865.05 | 06:56:42 21/03/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.83 | $16,346.75 | 06:57:09 21/03/2026 |
| 231 | HTX |
ATOM/USDT | $1.83 | $16,104.46 | 06:56:55 21/03/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5519 | $15,021.68 | 06:56:53 21/03/2026 |
| 233 |  Gemini |
ATOM/USD | $1.83 | $13,034.75 | 06:59:53 21/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.81 | $12,040.07 | 06:56:53 21/03/2026 |
| 235 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $11,958.98 | 07:03:16 21/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.83 | $11,869.44 | 06:57:07 21/03/2026 |
| 237 | Kraken |
ATOM/USDT | $1.83 | $10,853.31 | 06:59:54 21/03/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.84 | $9,790.82 | 07:03:10 21/03/2026 |
| 239 |  XBO.com |
ATOM/USDT | $1.84 | $9,128.78 | 07:00:07 21/03/2026 |
| 240 | XBO.com |
ATOM/USD | $1.83 | $9,087.79 | 07:00:07 21/03/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.84 | $8,971.71 | 07:00:07 21/03/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.84 | $8,448.72 | 06:57:07 21/03/2026 |
| 243 | Kraken |
ATOM/USDC | $1.83 | $8,363.59 | 06:59:54 21/03/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.83 | $7,951.50 | 06:53:53 21/03/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $7,614.13 | 06:57:07 21/03/2026 |
| 246 | TGEX |
ATOM/USDT | $1.83 | $7,581.84 | 06:54:07 21/03/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.82 | $7,513.74 | 06:53:53 21/03/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.83 | $6,145.59 | 07:03:17 21/03/2026 |
| 249 | Kraken |
ATOM/GBP | $1.83 | $5,664.38 | 06:59:23 21/03/2026 |
| 250 | OKX |
ATOM/USD | $1.82 | $5,434.19 | 06:56:24 21/03/2026 |
| 251 |  Qmall Exchange |
ATOM/UAH | $5.94 | $5,209.81 | 07:00:07 21/03/2026 |
| 252 | Bybit |
ATOM/USDC | $1.83 | $5,049.59 | 06:54:08 21/03/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.79 | $4,995.56 | 02:04:44 21/03/2026 |
| 254 | EXMO |
ATOM/USD | $1.89 | $4,804.10 | 06:57:07 21/03/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $4,722.42 | 06:57:23 21/03/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.07516 | $4,573.65 | 06:47:29 21/03/2026 |
| 257 | WEEX |
ATOM/USDT | $1.83 | $4,055.91 | 06:57:08 21/03/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.83 | $4,018.71 | 07:00:19 21/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $3,954.33 | 06:57:07 21/03/2026 |
| 260 |  Bitfinex |
ATO/USDT | $1.81 | $3,922.77 | 06:59:53 21/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.83 | $3,875.95 | 07:00:17 21/03/2026 |
| 262 |  FIXT |
ATOM/USDT | $1.83 | $3,803.45 | 06:57:15 21/03/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.84 | $3,658.26 | 06:57:07 21/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.83 | $3,633.55 | 07:00:07 21/03/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.84 | $3,577.11 | 06:48:12 21/03/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.84 | $3,533.05 | 07:00:12 21/03/2026 |
| 267 | TRIV |
ATOM/USDT | $1.83 | $3,532.97 | 07:00:12 21/03/2026 |
| 268 |  ChangeNOW |
ATOM/BTC | $1.84 | $3,521.94 | 07:03:10 21/03/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.83 | $3,331.51 | 07:00:07 21/03/2026 |
| 270 | Kraken |
ATOM/XBT | $1.83 | $3,295.66 | 06:59:54 21/03/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.83 | $3,279.29 | 06:57:08 21/03/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.83 | $3,198.01 | 06:59:53 21/03/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.83 | $3,165.96 | 06:59:53 21/03/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.83 | $3,085.60 | 07:03:44 21/03/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.82 | $3,008.46 | 06:44:58 21/03/2026 |
| 276 |  Dzengi.com |
ATOM/USD | $1.82 | $2,986.57 | 07:00:10 21/03/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $2,948.39 | 06:43:53 21/03/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.82 | $2,790.40 | 06:04:28 21/03/2026 |
| 279 | ONUS Pro |
ATOM/VNDC | $1.83 | $2,788.38 | 07:00:14 21/03/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.83 | $2,683.98 | 06:57:09 21/03/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.83 | $2,680.52 | 07:03:10 21/03/2026 |
| 282 | Coinbase Exchange |
ATOM/BTC | $1.84 | $2,421.48 | 06:56:59 21/03/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.08056 | $2,340.54 | 06:53:00 21/03/2026 |
| 284 |  LATOKEN |
ATOM/USDT | $1.83 | $2,116.58 | 06:57:11 21/03/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.83 | $2,110.45 | 06:57:08 21/03/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.82 | $2,105.55 | 06:48:07 21/03/2026 |
| 287 | AstralX |
ATOM/USDT | $1.83 | $2,088.53 | 07:00:24 21/03/2026 |
| 288 |  Fastex |
ATOM/USDT | $1.84 | $1,971.93 | 06:54:08 21/03/2026 |
| 289 | Fastex |
ATOM/USDC | $1.83 | $1,890.22 | 06:54:08 21/03/2026 |
| 290 |  Binance.US |
ATOM/USDT | $1.83 | $1,818.07 | 06:59:53 21/03/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.83 | $1,772.21 | 07:00:11 21/03/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.82 | $1,758.57 | 06:58:47 21/03/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.82 | $1,636.15 | 06:34:25 21/03/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.84 | $1,545.90 | 06:57:11 21/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $1,437.98 | 05:04:05 21/03/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.83 | $1,401.44 | 06:57:09 21/03/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $1.83 | $1,368.64 | 06:54:10 21/03/2026 |
| 298 | Bitfinex |
ATO/USD | $1.81 | $1,346.87 | 06:59:23 21/03/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.83 | $1,266.98 | 06:54:10 21/03/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.83 | $1,141.09 | 06:47:06 21/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 21/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,325,816 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.