Cosmos ATOM
Xếp hạng #55
14:39:00 23/05/2026
Giá Cosmos (ATOM)
$2.07 -2.45%
0.00002747 BTC
54,615 VND
Thấp: $2.06
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $128,733,644 | 14:00:12 23/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $91,501,047 | 14:00:15 23/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $55,818,269 | 14:00:15 23/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.07 | $34,940,772 | 13:54:16 23/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,837 | 13:57:15 23/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.07 | $28,420,162 | 13:57:16 23/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.07 | $27,334,809 | 13:57:15 23/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.07 | $21,267,593 | 14:00:17 23/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.07 | $21,267,392 | 14:00:16 23/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.07 | $20,234,958 | 14:00:16 23/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.07 | $19,737,879 | 13:54:15 23/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $2.07 | $17,061,385 | 13:57:17 23/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.07 | $16,555,049 | 13:54:18 23/05/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.07 | $15,559,100 | 13:54:16 23/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.07 | $14,308,544 | 14:00:16 23/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $2.07 | $13,007,148 | 14:00:16 23/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.07 | $12,345,492 | 13:57:17 23/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $2.07 | $11,763,823 | 13:57:16 23/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.07 | $11,636,230 | 13:57:15 23/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $2.07 | $11,024,857 | 13:57:16 23/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.07 | $10,872,888 | 13:57:17 23/05/2026 |
| 22 |  BlockFin |
ATOM/USDT | $2.07 | $10,468,112 | 13:54:15 23/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.07 | $9,922,416 | 13:57:16 23/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.07 | $9,407,924 | 13:54:15 23/05/2026 |
| 26 |  BloFin |
ATOM/USDT | $2.07 | $9,212,731 | 13:51:25 23/05/2026 |
| 27 |  BingX |
ATOM/USDT | $2.07 | $9,162,003 | 13:57:18 23/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.07 | $8,638,415 | 13:57:15 23/05/2026 |
| 29 |  CoinMy |
ATOM/USDT | $2.07 | $8,139,935 | 14:00:16 23/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.07 | $7,411,422 | 13:57:16 23/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.07 | $7,037,542 | 14:00:16 23/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.07 | $6,461,124 | 13:57:15 23/05/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.07 | $6,371,125 | 13:57:16 23/05/2026 |
| 34 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.07 | $5,347,870 | 13:57:17 23/05/2026 |
| 36 | CoinP |
ATOM/USDT | $2.07 | $5,254,590 | 14:00:11 23/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.07 | $4,685,740 | 13:54:16 23/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.07 | $4,671,363 | 14:00:15 23/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.07 | $4,653,863 | 13:57:15 23/05/2026 |
| 40 |  CoinChief |
ATOM/USDT | $2.07 | $4,639,971 | 13:57:16 23/05/2026 |
| 41 | Binance |
ATOM/USDT | $2.07 | $4,472,514 | 13:56:42 23/05/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.07 | $4,385,030 | 13:57:13 23/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $2.07 | $4,132,954 | 14:00:12 23/05/2026 |
| 44 |  Grvt |
ATOM/USDT | $2.07 | $4,043,082 | 13:39:17 23/05/2026 |
| 45 |  Ekbit |
ATOM/USDT | $2.07 | $3,641,057 | 14:00:15 23/05/2026 |
| 46 |  ASTX |
ATOM/USDT | $2.07 | $3,556,812 | 14:00:16 23/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.07 | $3,197,396 | 13:59:53 23/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.07 | $3,090,395 | 14:00:11 23/05/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.07 | $3,072,534 | 14:00:16 23/05/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $2.07 | $2,923,753 | 14:00:10 23/05/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.07 | $2,634,515 | 13:57:07 23/05/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.07 | $2,525,286 | 13:57:15 23/05/2026 |
| 53 |  UZX |
ATOM/USDT | $2.07 | $2,361,175 | 13:57:07 23/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $2.07 | $2,310,375 | 13:57:16 23/05/2026 |
| 55 |  Upbit |
ATOM/KRW | $2.04 | $2,284,853 | 13:56:23 23/05/2026 |
| 56 | YEX |
ATOM/USDT | $2.07 | $2,266,169 | 14:00:16 23/05/2026 |
| 57 | BTCC |
ATOM/USDT | $2.07 | $2,236,219 | 13:57:12 23/05/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $2.07 | $2,230,886 | 13:57:18 23/05/2026 |
| 59 |  4E |
ATOM/USDT | $2.07 | $2,214,595 | 14:00:07 23/05/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $2.07 | $2,201,116 | 14:00:16 23/05/2026 |
| 61 |  Dmex |
ATOM/USD | $2.07 | $2,164,018 | 14:03:16 23/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.07 | $2,130,636 | 13:57:15 23/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.07 | $2,126,175 | 14:00:15 23/05/2026 |
| 64 | AscendEX |
ATOM/USDT | $2.08 | $2,108,492 | 13:54:11 23/05/2026 |
| 65 |  KuCoin |
ATOM/USDT | $2.07 | $2,073,510 | 13:52:53 23/05/2026 |
| 66 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,036,573 | 14:00:17 23/05/2026 |
| 67 |  Phemex |
ATOM/USDT | $2.07 | $2,010,154 | 13:57:16 23/05/2026 |
| 68 | KuCoin |
ATOM/USDT | $2.07 | $1,990,147 | 13:54:19 23/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.07 | $1,922,789 | 14:00:16 23/05/2026 |
| 70 | CoinW |
ATOM/USDT | $2.07 | $1,904,320 | 13:54:11 23/05/2026 |
| 71 | BlockFin |
ATOM/USDT | $2.08 | $1,902,257 | 13:54:07 23/05/2026 |
| 72 |  HTX |
ATOM/USDT | $2.07 | $1,819,427 | 13:57:24 23/05/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $2.07 | $1,788,997 | 13:54:09 23/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.07 | $1,782,793 | 13:57:15 23/05/2026 |
| 75 | Bitbase |
ATOM/USDT | $2.07 | $1,758,155 | 13:54:11 23/05/2026 |
| 76 |  BitMart |
ATOM/USDT | $2.07 | $1,732,029 | 13:57:10 23/05/2026 |
| 77 | Millionero |
ATOM/USDT | $2.07 | $1,676,063 | 13:57:10 23/05/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.08 | $1,673,508 | 13:51:08 23/05/2026 |
| 79 | EagleX |
ATOM/USDT | $2.07 | $1,632,692 | 14:00:10 23/05/2026 |
| 80 | Ju.com |
ATOM/USDT | $2.08 | $1,557,435 | 14:00:10 23/05/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $2.08 | $1,548,461 | 14:00:11 23/05/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.07 | $1,532,081 | 13:57:07 23/05/2026 |
| 83 | CoinMy |
ATOM/USDT | $2.07 | $1,497,415 | 14:00:12 23/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.07 | $1,483,066 | 13:57:11 23/05/2026 |
| 85 | MEXC |
ATOM/USDT | $2.07 | $1,457,755 | 13:57:11 23/05/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.07 | $1,392,511 | 13:57:15 23/05/2026 |
| 87 |  Hyperliquid |
ATOM/USD | $2.07 | $1,374,858 | 13:54:27 23/05/2026 |
| 88 | WOO X Pro |
ATOM/USDT | $2.07 | $1,323,288 | 14:00:07 23/05/2026 |
| 89 | Toobit |
ATOM/USDT | $2.07 | $1,286,905 | 13:57:11 23/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.07 | $1,236,686 | 14:00:10 23/05/2026 |
| 91 |  BTSE |
ATOM/USDT | $2.07 | $1,168,976 | 13:48:15 23/05/2026 |
| 92 | BloFin |
ATOM/USDT | $2.07 | $1,135,780 | 13:57:11 23/05/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,120,960 | 14:00:15 23/05/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $2.07 | $1,120,826 | 14:00:15 23/05/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,062,554 | 13:57:17 23/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.08 | $998,206 | 14:00:11 23/05/2026 |
| 97 |  Gate |
ATOM/USDT | $2.07 | $988,200 | 13:54:19 23/05/2026 |
| 98 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,594 | 14:00:16 23/05/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.07 | $961,066 | 14:00:15 23/05/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.07 | $925,737 | 14:00:18 23/05/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $2.07 | $905,977 | 13:54:11 23/05/2026 |
| 103 | Phemex |
ATOM/USDT | $2.07 | $870,078 | 13:57:12 23/05/2026 |
| 104 |  Kraken |
ATOM/USD | $2.07 | $842,402 | 13:59:55 23/05/2026 |
| 105 | LBank |
ATOM/USDT | $2.07 | $839,105 | 13:57:08 23/05/2026 |
| 106 | Bybit |
ATOM/USDT | $2.07 | $838,248 | 13:54:08 23/05/2026 |
| 107 |  OKX |
ATOM/USDT | $2.07 | $827,417 | 13:56:24 23/05/2026 |
| 108 | HTX |
ATOM/USDT | $2.07 | $819,815 | 13:59:24 23/05/2026 |
| 109 |  Coinbase Exchange |
ATOM/USD | $2.07 | $810,494 | 13:56:59 23/05/2026 |
| 110 | Binance |
ATOM/USDC | $2.07 | $771,094 | 13:56:54 23/05/2026 |
| 111 |  Osmosis |
ATOM/USDC | $2.07 | $758,129 | 13:56:34 23/05/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.07 | $710,126 | 13:57:08 23/05/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $2.07 | $710,060 | 13:54:12 23/05/2026 |
| 114 | Echobit |
ATOM/USDT | $2.07 | $664,441 | 13:57:09 23/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.07 | $644,202 | 13:57:12 23/05/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.07 | $600,133 | 14:00:10 23/05/2026 |
| 117 | Osmosis |
ATOM/stATOM | $2.07 | $550,647 | 13:59:20 23/05/2026 |
| 118 |  EdgeX |
ATOM/USD | $2.07 | $504,961 | 14:03:15 23/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.07 | $504,324 | 13:57:07 23/05/2026 |
| 120 | WEEX |
ATOM/USDC | $2.07 | $482,355 | 13:57:11 23/05/2026 |
| 121 | KTX |
ATOM/USDT | $2.15 | $449,934 | 14:00:07 23/05/2026 |
| 122 | ASTX |
ATOM/USDT | $2.08 | $447,288 | 14:00:11 23/05/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.07 | $447,155 | 13:57:07 23/05/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $444,665 | 14:00:10 23/05/2026 |
| 125 |  Bitrue |
ATOM/USDT | $2.07 | $438,225 | 13:57:16 23/05/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $2.08 | $399,745 | 13:54:09 23/05/2026 |
| 127 |  Picol |
ATOM/USDT | $2.07 | $393,877 | 14:00:10 23/05/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $2.08 | $393,620 | 13:54:09 23/05/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $2.08 | $391,002 | 13:54:09 23/05/2026 |
| 130 |  EVEDEX |
ATOM/USD | $2.07 | $369,049 | 14:03:15 23/05/2026 |
| 131 |  Hibt |
ATOM/USDT | $2.07 | $361,642 | 13:48:12 23/05/2026 |
| 132 | FameEX |
ATOM/USDT | $2.07 | $360,355 | 13:57:08 23/05/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.07 | $353,217 | 14:00:12 23/05/2026 |
| 134 | BITmarkets |
ATOM/USD | $2.07 | $353,212 | 14:00:12 23/05/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $2.07 | $331,311 | 13:54:12 23/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.07 | $316,190 | 13:57:11 23/05/2026 |
| 137 | Hotcoin |
ATOM/USDT | $2.08 | $309,227 | 13:54:06 23/05/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $2.07 | $307,959 | 14:00:12 23/05/2026 |
| 139 |  Tebbit |
ATOM/USDT | $2.07 | $294,271 | 14:00:15 23/05/2026 |
| 140 | Pionex |
ATOM/USDT | $2.07 | $280,671 | 13:57:16 23/05/2026 |
| 141 | Millionero |
ATOM/USDC | $2.08 | $280,337 | 13:57:10 23/05/2026 |
| 142 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.05 | $253,209 | 13:59:23 23/05/2026 |
| 144 |  KoinBX |
ATOM/INR | $2.16 | $248,226 | 14:00:11 23/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.04 | $243,555 | 14:00:12 23/05/2026 |
| 146 | Binance |
ATOM/TRY | $2.07 | $243,090 | 13:56:54 23/05/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.07 | $223,914 | 14:00:12 23/05/2026 |
| 148 |  Niza.io |
ATOM/USD | $2.07 | $216,831 | 14:00:11 23/05/2026 |
| 149 |  LATOKEN |
ATOM/USDT | $2.08 | $216,562 | 13:57:10 23/05/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $2.09 | $206,781 | 13:57:23 23/05/2026 |
| 151 |  EXMO |
ATOM/USDT | $2.07 | $202,511 | 14:00:11 23/05/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $2.07 | $202,463 | 14:00:10 23/05/2026 |
| 153 | BingX |
ATOM/USDT | $2.07 | $199,360 | 13:48:11 23/05/2026 |
| 154 | Gate |
ATOM/USDT | $2.07 | $198,835 | 13:56:54 23/05/2026 |
| 155 | B2Z Exchange |
ATOM/USDT | $2.07 | $198,136 | 14:00:12 23/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.07 | $196,494 | 14:00:12 23/05/2026 |
| 157 | BTSE |
ATOM/USDT | $2.07 | $196,128 | 13:48:10 23/05/2026 |
| 158 | Bitbaby |
ATOM/USDT | $2.07 | $194,627 | 14:00:12 23/05/2026 |
| 159 | AscendEX |
ATOM/USD | $2.08 | $193,681 | 13:54:11 23/05/2026 |
| 160 | BITmarkets |
ATOM/USDT | $2.07 | $189,893 | 14:00:12 23/05/2026 |
| 161 | WHXEX |
ATOM/USDC | $2.07 | $168,627 | 14:00:12 23/05/2026 |
| 162 | idax exchange |
ATOM/USDC | $2.07 | $168,496 | 14:00:10 23/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.07 | $168,165 | 13:57:07 23/05/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.07 | $168,045 | 14:00:15 23/05/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.07 | $164,821 | 13:57:12 23/05/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $2.07 | $158,397 | 13:57:12 23/05/2026 |
| 167 |  GroveX |
ATOM/USDT | $2.07 | $156,831 | 13:57:12 23/05/2026 |
| 168 | Phemex |
ATOM/USDC | $2.07 | $155,580 | 13:57:12 23/05/2026 |
| 169 | KoinBX |
ATOM/USDT | $2.07 | $151,781 | 14:00:11 23/05/2026 |
| 170 | Bitget |
ATOM/USDT | $2.07 | $147,899 | 13:54:09 23/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.07 | $139,049 | 13:57:07 23/05/2026 |
| 172 | WHXEX |
ATOM/USDT | $2.07 | $138,475 | 14:00:12 23/05/2026 |
| 173 | idax exchange |
ATOM/USDT | $2.07 | $138,467 | 14:00:10 23/05/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.07 | $135,639 | 13:57:12 23/05/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $2.08 | $132,741 | 13:57:10 23/05/2026 |
| 176 | Kraken |
ATOM/EUR | $2.08 | $132,523 | 13:59:55 23/05/2026 |
| 177 | KCEX |
ATOM/USDT | $2.07 | $123,311 | 13:57:12 23/05/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.08 | $121,305 | 13:51:07 23/05/2026 |
| 179 | BitMart |
ATOM/BTC | $2.07 | $120,213 | 13:57:10 23/05/2026 |
| 180 |  Bitunix |
ATOM/USDT | $2.07 | $117,272 | 13:57:11 23/05/2026 |
| 181 |  Binance TR |
ATOM/TRY | $2.07 | $105,401 | 13:57:09 23/05/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $2.07 | $102,910 | 14:00:16 23/05/2026 |
| 183 | Osmosis |
ATOM/OSMO | $2.07 | $94,449.99 | 13:59:20 23/05/2026 |
| 184 |  Bitso |
ATOM/USD | $2.07 | $92,786.05 | 13:59:53 23/05/2026 |
| 185 |  CoinEx |
ATOM/USDT | $2.07 | $92,021.97 | 13:59:53 23/05/2026 |
| 186 |  BlueBit |
ATOM/USDT | $2.07 | $88,312.69 | 14:00:10 23/05/2026 |
| 187 | Bit2Me |
ATOM/USDC | $2.07 | $84,967.82 | 13:57:10 23/05/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.08 | $84,407.76 | 14:02:53 23/05/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.07 | $83,712.62 | 13:51:07 23/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.07 | $83,081.86 | 14:00:10 23/05/2026 |
| 191 |  Coincall |
ATOM/USD | $2.07 | $77,604.25 | 14:03:15 23/05/2026 |
| 192 |  FMFW.io |
ATOM/USD | $2.08 | $69,981.97 | 14:00:12 23/05/2026 |
| 193 |  HitBTC |
ATOM/USDT | $2.07 | $69,902.07 | 14:00:10 23/05/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $2.07 | $69,902.07 | 14:00:09 23/05/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.07 | $69,902.07 | 14:00:11 23/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $2.07 | $67,413.19 | 14:00:11 23/05/2026 |
| 197 |  CoinUp.io |
ATOM/USDT | $2.07 | $64,033.34 | 13:57:10 23/05/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.07 | $61,448.33 | 14:00:13 23/05/2026 |
| 199 |  Bitbank |
ATOM/JPY | $2.08 | $60,265.22 | 13:57:07 23/05/2026 |
| 200 |  Bitfinex |
ATO/USD | $2.08 | $59,935.21 | 13:59:54 23/05/2026 |
| 201 | BitTap |
ATOM/USDT | $2.07 | $59,723.43 | 13:57:09 23/05/2026 |
| 202 | Bitrue |
ATOM/ADA | $2.07 | $59,646.85 | 13:57:07 23/05/2026 |
| 203 | CoinTR |
ATOM/TRY | $2.07 | $59,460.03 | 13:57:11 23/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $58,761.58 | 14:00:16 23/05/2026 |
| 205 | Cofinex |
ATOM/USDT | $2.07 | $51,264.49 | 14:00:08 23/05/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.08 | $50,459.41 | 13:56:59 23/05/2026 |
| 207 | EXMO |
ATOM/USDC | $2.07 | $47,576.94 | 14:00:11 23/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.07 | $47,565.82 | 14:00:10 23/05/2026 |
| 209 |  AEGET |
ATOM/USDT | $2.07 | $43,855.22 | 14:00:25 23/05/2026 |
| 210 | Bitrue |
ATOM/USDC | $2.07 | $42,707.59 | 13:57:07 23/05/2026 |
| 211 | Kraken |
ATOM/USDT | $2.08 | $41,513.04 | 13:59:24 23/05/2026 |
| 212 |  AlphaX |
ATOM/USDT | $2.07 | $41,419.19 | 14:00:17 23/05/2026 |
| 213 |  Gemini |
ATOM/USD | $2.07 | $41,152.75 | 13:59:54 23/05/2026 |
| 214 | Osmosis |
ATOM/OSMO | $2.07 | $39,612.68 | 13:51:56 23/05/2026 |
| 215 | Helix |
stATOM/ATOM | $3.80 | $39,453.51 | 14:00:10 23/05/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $37,808.03 | 13:57:23 23/05/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $37,328.62 | 13:51:07 23/05/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $2.07 | $36,886.76 | 13:56:59 23/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.07 | $34,699.32 | 13:57:11 23/05/2026 |
| 220 | Niza.io |
ATOM/EUR | $2.08 | $33,804.42 | 14:00:11 23/05/2026 |
| 221 | Binance |
ATOM/BTC | $2.07 | $33,203.15 | 13:56:54 23/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.07 | $30,514.72 | 14:00:10 23/05/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $2.08 | $28,245.31 | 13:56:59 23/05/2026 |
| 224 | WHXEX |
ATOM/BTC | $2.07 | $27,578.74 | 14:00:12 23/05/2026 |
| 225 | MEXC |
ATOM/USDC | $2.07 | $27,552.22 | 13:57:11 23/05/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $2.09 | $26,986.99 | 14:04:18 23/05/2026 |
| 227 | EXMO |
ATOM/EUR | $2.20 | $26,902.61 | 14:00:11 23/05/2026 |
| 228 |  Coinone |
ATOM/KRW | $2.05 | $26,236.17 | 13:58:23 23/05/2026 |
| 229 | KuCoin |
ATOM/USDC | $2.07 | $24,805.55 | 13:52:53 23/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.07 | $24,653.47 | 13:51:07 23/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.07 | $24,142.17 | 13:57:11 23/05/2026 |
| 232 | Bitfinex |
ATO/USDT | $2.09 | $24,099.17 | 13:59:24 23/05/2026 |
| 233 | Gate |
ATOM/USDC | $2.07 | $23,020.59 | 13:56:54 23/05/2026 |
| 234 | SunX |
ATOM/USDT | $2.07 | $21,905.91 | 14:00:18 23/05/2026 |
| 235 | BitStorage |
ATOM/BTC | $2.06 | $21,731.17 | 14:00:11 23/05/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $2.08 | $21,724.25 | 13:56:59 23/05/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.07 | $20,949.79 | 14:00:15 23/05/2026 |
| 238 | Kraken |
ATOM/USDC | $2.08 | $20,903.29 | 13:59:55 23/05/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.08 | $20,384.08 | 14:00:12 23/05/2026 |
| 240 | BITmarkets |
ATOM/USDC | $2.08 | $20,383.77 | 14:00:12 23/05/2026 |
| 241 | Gate |
ATOM/BTC | $2.07 | $18,923.40 | 13:56:54 23/05/2026 |
| 242 | LeveX |
ATOM/USDT | $2.07 | $18,884.07 | 14:00:11 23/05/2026 |
| 243 | Binance |
ATOM/EUR | $2.09 | $18,194.67 | 13:56:42 23/05/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.7712 | $17,896.67 | 13:56:34 23/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $17,720.97 | 13:51:07 23/05/2026 |
| 246 |  Aster |
ATOM/USDT | $2.09 | $16,676.89 | 13:54:15 23/05/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.17 | $14,034.37 | 13:51:09 23/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.07 | $13,863.72 | 14:03:17 23/05/2026 |
| 249 |  Tokocrypto |
ATOM/USDT | $2.07 | $13,590.99 | 13:57:11 23/05/2026 |
| 250 | Osmosis |
ATOM/USDC | $2.17 | $13,030.79 | 12:45:52 23/05/2026 |
| 251 |  Ulink |
ATOM/USDT | $4.64 | $12,836.66 | 14:00:26 23/05/2026 |
| 252 | MEXC |
ATOM/BTC | $2.07 | $10,676.53 | 13:57:11 23/05/2026 |
| 253 | KuCoin |
ATOM/BTC | $2.08 | $10,629.04 | 13:52:53 23/05/2026 |
| 254 | Niza.io |
ATOM/USDT | $2.08 | $10,524.10 | 14:00:11 23/05/2026 |
| 255 |  XBO.com |
ATOM/USDC | $2.08 | $10,268.33 | 14:00:11 23/05/2026 |
| 256 | XBO.com |
ATOM/USD | $2.07 | $10,233.50 | 14:00:11 23/05/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.07 | $10,170.39 | 14:00:11 23/05/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.06827 | $7,127.51 | 13:40:48 23/05/2026 |
| 259 | Kraken |
ATOM/XBT | $2.07 | $6,162.07 | 13:59:24 23/05/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.08 | $6,145.59 | 13:52:53 23/05/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.07 | $5,703.80 | 13:37:19 23/05/2026 |
| 262 | EXMO |
ATOM/USD | $2.10 | $5,474.61 | 14:00:11 23/05/2026 |
| 263 | Osmosis |
ATOM/stATOM | $2.07 | $4,929.77 | 04:35:35 23/05/2026 |
| 264 | Dex-Trade |
ATOM/BTC | $2.06 | $4,600.37 | 13:57:07 23/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.09 | $4,533.00 | 13:35:10 23/05/2026 |
| 266 |  CoinDCX |
ATOM/INR | $2.15 | $4,121.42 | 14:00:11 23/05/2026 |
| 267 |  TRIV |
ATOM/IDR | $2.08 | $3,975.94 | 14:00:15 23/05/2026 |
| 268 | TRIV |
ATOM/USDT | $2.07 | $3,975.92 | 14:00:15 23/05/2026 |
| 269 | Koinpark |
ATOM/USDT | $2.07 | $3,628.67 | 13:51:09 23/05/2026 |
| 270 |  ADEN |
ATOM/USDT | $2.07 | $3,596.36 | 14:03:46 23/05/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $3,421.53 | 13:51:07 23/05/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $2.10 | $3,350.12 | 12:56:56 23/05/2026 |
| 273 |  Binance.US |
ATOM/USDT | $2.11 | $3,313.57 | 13:59:53 23/05/2026 |
| 274 | Osmosis |
ATOM/USDC | $2.07 | $3,239.11 | 13:59:20 23/05/2026 |
| 275 | Kraken |
ATOM/GBP | $2.08 | $3,067.64 | 13:59:55 23/05/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $2,949.00 | 13:43:26 23/05/2026 |
| 277 | Osmosis |
ATOM/CRO | $2.07 | $2,862.60 | 13:30:53 23/05/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.07 | $2,838.74 | 14:00:10 23/05/2026 |
| 279 | Bybit |
ATOM/USDC | $2.09 | $2,784.53 | 13:54:08 23/05/2026 |
| 280 | Osmosis |
ATOM/ATONE | $2.05 | $2,684.99 | 13:31:11 23/05/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $2.13 | $2,622.74 | 13:45:09 23/05/2026 |
| 282 |  Binance TH |
ATOM/USDT | $2.07 | $2,556.08 | 13:57:10 23/05/2026 |
| 283 |  Bitkub |
ATOM/THB | $2.10 | $2,267.52 | 13:57:11 23/05/2026 |
| 284 | OKX |
ATOM/EUR | $2.07 | $2,066.07 | 13:56:54 23/05/2026 |
| 285 |  CEX.IO |
ATOM/USDC | $2.07 | $2,058.91 | 13:57:12 23/05/2026 |
| 286 | Osmosis |
ATOM/JUNO | $2.06 | $1,996.13 | 13:53:35 23/05/2026 |
| 287 |  Flipster |
ATOM/USDT | $2.07 | $1,835.94 | 14:00:09 23/05/2026 |
| 288 | Binance.US |
ATOM/USD | $2.11 | $1,652.38 | 13:59:53 23/05/2026 |
| 289 |  Ndax |
ATOM/CAD | $2.14 | $1,617.91 | 14:00:08 23/05/2026 |
| 290 | WEEX |
ATOM/USDT | $2.07 | $1,448.04 | 13:57:11 23/05/2026 |
| 291 |  Foxbit |
ATOM/BRL | $2.09 | $1,432.58 | 14:00:11 23/05/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.08056 | $1,344.94 | 13:38:36 23/05/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.05 | $1,252.30 | 13:37:00 23/05/2026 |
| 294 | OKX |
ATOM/USD | $2.08 | $1,194.07 | 13:56:24 23/05/2026 |
| 295 | DigiFinex |
ATOM/BTC | $2.07 | $1,161.82 | 13:57:07 23/05/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.08 | $1,102.26 | 14:00:10 23/05/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.17 | $1,063.15 | 14:00:11 23/05/2026 |
| 298 |  Gate US |
ATOM/USDT | $2.07 | $1,019.95 | 14:00:11 23/05/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00007988 | $884.65 | 11:27:26 23/05/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.07514 | $806.62 | 13:15:11 23/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 23/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,733,644 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.