Cosmos ATOM
Xếp hạng #63
22:28:00 04/12/2025
Giá Cosmos (ATOM)
$2.34 -0.16%
0.00002534 BTC
63,351 VND
Thấp: $2.32
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.33 | $37,790,546 | 22:00:16 04/12/2025 |
| 2 |  Top.one |
ATOM/USDT | $2.34 | $33,849,061 | 22:03:16 04/12/2025 |
| 3 |  YUBIT |
ATOM/USDT | $2.33 | $33,003,929 | 21:57:15 04/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,724 | 21:54:15 04/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.33 | $30,890,532 | 21:57:15 04/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.33 | $29,324,963 | 21:54:17 04/12/2025 |
| 7 |  WhiteBIT |
ATOM/USDT | $2.33 | $27,231,065 | 21:57:15 04/12/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.33 | $26,072,469 | 21:57:17 04/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.33 | $23,255,920 | 22:00:17 04/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.33 | $23,255,920 | 22:00:16 04/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.33 | $22,937,082 | 21:57:15 04/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.33 | $22,045,006 | 21:57:16 04/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.33 | $18,838,024 | 22:00:16 04/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.35 | $18,057,977 | 21:36:16 04/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.33 | $18,012,563 | 22:00:17 04/12/2025 |
| 16 |  LBank |
ATOM/USDT | $2.33 | $16,363,012 | 21:57:17 04/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.33 | $14,206,273 | 21:57:17 04/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.33 | $13,911,729 | 21:54:17 04/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.33 | $11,317,281 | 21:57:17 04/12/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.33 | $10,806,586 | 22:00:16 04/12/2025 |
| 21 |  OKX |
ATOM/USDT | $2.34 | $10,076,103 | 21:55:52 04/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.36 | $9,921,020 | 21:27:15 04/12/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.05 | $9,844,181 | 22:00:12 04/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.33 | $9,720,480 | 21:57:16 04/12/2025 |
| 25 |  AscendEX |
ATOM/USDT | $2.32 | $9,530,453 | 21:57:15 04/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.33 | $8,406,553 | 21:54:17 04/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.33 | $8,066,882 | 22:00:17 04/12/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.33 | $6,960,639 | 22:00:15 04/12/2025 |
| 29 |  Grvt |
ATOM/USDT | $2.33 | $6,921,724 | 21:54:17 04/12/2025 |
| 30 |  NovaEx |
ATOM/USDT | $2.33 | $6,571,579 | 22:00:16 04/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $2.33 | $6,247,169 | 21:57:17 04/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.33 | $5,739,257 | 22:00:17 04/12/2025 |
| 33 |  Hotcoin |
ATOM/USDT | $2.33 | $5,685,445 | 21:57:21 04/12/2025 |
| 34 | CoinP |
ATOM/USDT | $2.33 | $5,658,983 | 22:00:11 04/12/2025 |
| 35 |  YEX |
ATOM/USDT | $2.33 | $5,569,379 | 21:54:17 04/12/2025 |
| 36 |  MGBX |
ATOM/USDT | $2.33 | $5,545,440 | 22:00:17 04/12/2025 |
| 37 |  WEEX |
ATOM/USDT | $2.33 | $5,406,060 | 21:57:17 04/12/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $2.33 | $5,373,057 | 22:00:17 04/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.33 | $4,943,985 | 22:00:17 04/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.33 | $4,486,011 | 22:00:16 04/12/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.33 | $4,320,818 | 21:57:18 04/12/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.33 | $4,174,361 | 21:57:24 04/12/2025 |
| 43 | Echobit |
ATOM/USDT | $2.33 | $4,013,250 | 21:57:07 04/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.33 | $3,467,941 | 21:56:54 04/12/2025 |
| 45 |  Toobit |
ATOM/USDT | $2.33 | $3,441,232 | 21:57:17 04/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.33 | $2,872,153 | 21:57:17 04/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.33 | $2,812,323 | 22:00:10 04/12/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.33 | $2,782,468 | 21:57:16 04/12/2025 |
| 49 | YEX |
ATOM/USDT | $2.33 | $2,655,312 | 22:00:11 04/12/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.34 | $2,479,345 | 22:02:57 04/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.33 | $2,367,185 | 22:00:15 04/12/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.36 | $2,261,796 | 21:30:07 04/12/2025 |
| 53 |  KCEX |
ATOM/USDT | $2.33 | $2,185,502 | 21:57:16 04/12/2025 |
| 54 | AscendEX |
ATOM/USDT | $2.32 | $2,122,281 | 21:57:07 04/12/2025 |
| 55 |  BitradeX |
ATOM/USDT | $2.33 | $1,952,261 | 21:54:15 04/12/2025 |
| 56 | Millionero |
ATOM/USDT | $2.33 | $1,869,745 | 22:00:10 04/12/2025 |
| 57 | Ju.com |
ATOM/USDT | $2.35 | $1,863,809 | 21:36:08 04/12/2025 |
| 58 |  Dmex |
ATOM/USD | $2.34 | $1,855,271 | 22:03:17 04/12/2025 |
| 59 |  BitMart |
ATOM/USDT | $2.33 | $1,845,291 | 21:57:10 04/12/2025 |
| 60 |  UZX |
ATOM/USDT | $2.33 | $1,797,431 | 21:57:10 04/12/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.33 | $1,778,471 | 22:00:10 04/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.33 | $1,774,010 | 22:00:18 04/12/2025 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.33 | $1,770,435 | 22:00:16 04/12/2025 |
| 64 |  4E |
ATOM/USDT | $2.33 | $1,708,328 | 22:00:10 04/12/2025 |
| 65 |  Phemex |
ATOM/USDT | $2.33 | $1,697,697 | 21:57:17 04/12/2025 |
| 66 | WhiteBIT |
ATOM/USDT | $2.33 | $1,661,455 | 21:57:09 04/12/2025 |
| 67 | NovaEx |
ATOM/USDT | $2.33 | $1,612,073 | 22:00:11 04/12/2025 |
| 68 |  Deepcoin |
ATOM/USDT | $2.33 | $1,559,918 | 21:57:15 04/12/2025 |
| 69 |  BlockFin |
ATOM/USDT | $2.33 | $1,545,997 | 22:00:19 04/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.33 | $1,537,541 | 22:00:28 04/12/2025 |
| 71 | CoinW |
ATOM/USDT | $2.33 | $1,404,357 | 21:57:11 04/12/2025 |
| 72 |  Bitget |
ATOM/USDT | $2.33 | $1,399,759 | 21:54:16 04/12/2025 |
| 73 |  Cofinex |
ATOM/USDT | $2.32 | $1,386,643 | 22:00:17 04/12/2025 |
| 74 | YUBIT |
ATOM/USDT | $2.33 | $1,316,471 | 21:57:08 04/12/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.33 | $1,213,882 | 21:57:10 04/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.34 | $1,187,391 | 21:56:29 04/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.34 | $1,162,475 | 21:55:24 04/12/2025 |
| 78 |  AstralX |
ATOM/USDT | $2.33 | $1,157,880 | 22:00:16 04/12/2025 |
| 79 | Bybit |
ATOM/USDT | $2.33 | $1,145,924 | 21:54:12 04/12/2025 |
| 80 |  Helix |
ATOM/USDT | $2.34 | $1,092,457 | 21:57:16 04/12/2025 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $2.33 | $1,091,018 | 22:00:13 04/12/2025 |
| 82 |  Gems Trade |
ATOM/USDT | $2.33 | $1,060,221 | 21:54:13 04/12/2025 |
| 83 | OKX |
ATOM/USDT | $2.33 | $1,059,849 | 21:56:53 04/12/2025 |
| 84 | Phemex |
ATOM/USDT | $2.33 | $1,020,022 | 21:57:08 04/12/2025 |
| 85 | Binance |
ATOM/USDC | $2.33 | $995,992 | 21:56:54 04/12/2025 |
| 86 | KuCoin |
ATOM/USDT | $2.33 | $987,435 | 21:54:20 04/12/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.33 | $969,183 | 21:57:19 04/12/2025 |
| 88 |  Coinflare |
ATOM/USDT | $2.33 | $962,254 | 22:00:16 04/12/2025 |
| 89 | Hotcoin |
ATOM/USDT | $2.33 | $920,441 | 21:58:30 04/12/2025 |
| 90 | AstralX |
ATOM/USDT | $2.33 | $911,436 | 22:00:11 04/12/2025 |
| 91 | MEXC |
ATOM/USDT | $2.35 | $897,505 | 21:36:11 04/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.33 | $828,017 | 22:00:11 04/12/2025 |
| 93 |  THORChain |
ATOM/RUNE | $2.32 | $816,266 | 21:57:10 04/12/2025 |
| 94 |  SuperEx |
ATOM/USDT | $2.33 | $810,518 | 21:54:14 04/12/2025 |
| 95 |  Upbit |
ATOM/KRW | $2.36 | $753,646 | 21:56:53 04/12/2025 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.33 | $738,692 | 21:57:12 04/12/2025 |
| 97 | LBank |
ATOM/USDT | $2.33 | $709,368 | 21:57:11 04/12/2025 |
| 98 |  B2Z Exchange |
ATOM/USD | $2.33 | $698,989 | 22:00:16 04/12/2025 |
| 99 |  BTSE |
ATOM/USDT | $2.33 | $694,795 | 21:54:16 04/12/2025 |
| 100 |  BitTap |
ATOM/USDT | $2.33 | $652,335 | 22:00:17 04/12/2025 |
| 101 | Ourbit |
ATOM/USDT | $2.33 | $650,317 | 21:57:07 04/12/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.33 | $640,576 | 22:00:15 04/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.33 | $629,317 | 22:00:13 04/12/2025 |
| 104 |  Hyperliquid |
ATOM/USD | $2.33 | $611,149 | 21:57:15 04/12/2025 |
| 105 |  EdgeX |
ATOM/USD | $2.34 | $604,562 | 22:03:16 04/12/2025 |
| 106 | Bitget |
ATOM/USDT | $2.33 | $595,619 | 21:54:09 04/12/2025 |
| 107 |  HTX |
ATOM/USDT | $2.34 | $558,104 | 21:48:18 04/12/2025 |
| 108 |  CRMClick |
ATOM/USDT | $2.33 | $555,267 | 21:57:16 04/12/2025 |
| 109 | BlockFin |
ATOM/USDT | $2.33 | $516,719 | 21:54:09 04/12/2025 |
| 110 | FameEX |
ATOM/USDT | $2.33 | $511,490 | 21:57:10 04/12/2025 |
| 111 | WEEX |
ATOM/USDC | $2.33 | $500,301 | 21:57:09 04/12/2025 |
| 112 | WEEX |
ATOM/USDT | $2.33 | $500,037 | 21:57:09 04/12/2025 |
| 113 | YEX |
ATOM/USD | $2.33 | $498,373 | 21:54:17 04/12/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $2.33 | $484,462 | 22:00:15 04/12/2025 |
| 115 | BYDFi |
ATOM/USDT | $2.33 | $460,890 | 21:54:08 04/12/2025 |
| 116 |  Hibt |
ATOM/USDT | $2.33 | $457,851 | 21:57:07 04/12/2025 |
| 117 | BTCC |
ATOM/USDT | $2.33 | $456,043 | 21:57:09 04/12/2025 |
| 118 |  Gate |
ATOM/USDT | $2.33 | $447,131 | 21:54:20 04/12/2025 |
| 119 | OrangeX |
ATOM/USDT | $2.33 | $428,986 | 21:57:09 04/12/2025 |
| 120 |  BloFin |
ATOM/USDT | $2.33 | $428,155 | 21:57:16 04/12/2025 |
| 121 | BITmarkets |
ATOM/USD | $2.33 | $424,918 | 22:00:10 04/12/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $2.33 | $424,911 | 22:00:12 04/12/2025 |
| 123 | Toobit |
ATOM/USDT | $2.33 | $413,323 | 21:57:10 04/12/2025 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.33 | $406,499 | 22:00:11 04/12/2025 |
| 125 |  BingX |
ATOM/USDT | $2.33 | $398,933 | 21:57:10 04/12/2025 |
| 126 | Tapbit |
ATOM/USDT | $2.33 | $397,734 | 21:57:07 04/12/2025 |
| 127 |  Osmosis |
ATOM/USDC | $2.32 | $381,513 | 21:59:45 04/12/2025 |
| 128 | BVOX |
ATOM/USDT | $2.33 | $378,605 | 21:57:11 04/12/2025 |
| 129 |  Fastex |
ATOM/USDT | $2.34 | $359,517 | 21:57:07 04/12/2025 |
| 130 | Fastex |
ATOM/USDC | $2.33 | $351,742 | 21:57:07 04/12/2025 |
| 131 |  Pionex |
ATOM/USDT | $2.33 | $342,336 | 21:57:07 04/12/2025 |
| 132 | Millionero |
ATOM/USDC | $2.33 | $314,158 | 22:00:10 04/12/2025 |
| 133 | BloFin |
ATOM/USDT | $2.33 | $310,340 | 21:57:10 04/12/2025 |
| 134 |  Picol |
ATOM/USDT | $2.33 | $298,550 | 22:00:10 04/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.34 | $276,037 | 21:57:07 04/12/2025 |
| 136 |  GroveX |
ATOM/USDT | $2.34 | $268,429 | 21:54:10 04/12/2025 |
| 137 | Coinflare |
ATOM/USDT | $2.33 | $268,363 | 22:00:10 04/12/2025 |
| 138 | BITmarkets |
ATOM/USDT | $2.33 | $258,082 | 22:00:10 04/12/2025 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.33 | $258,078 | 22:00:12 04/12/2025 |
| 140 | BTSE |
ATOM/USDT | $2.33 | $257,123 | 21:54:11 04/12/2025 |
| 141 | Gate |
ATOM/USDT | $2.33 | $254,470 | 21:56:24 04/12/2025 |
| 142 |  Bitunix |
ATOM/USDT | $2.33 | $254,124 | 21:54:07 04/12/2025 |
| 143 |  Bitazza |
ATOM/USDT | $2.32 | $250,826 | 22:00:12 04/12/2025 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $2.34 | $234,331 | 21:57:10 04/12/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.29 | $230,198 | 22:00:12 04/12/2025 |
| 146 |  Delta Exchange |
ATOM/USDT | $2.32 | $228,110 | 22:00:17 04/12/2025 |
| 147 | AscendEX |
ATOM/USD | $2.34 | $209,031 | 21:57:07 04/12/2025 |
| 148 | WhiteBIT |
ATOM/USDC | $2.33 | $205,599 | 21:57:09 04/12/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,571 | 22:00:12 04/12/2025 |
| 150 | Osmosis |
ATOM/USDC | $2.32 | $200,487 | 21:59:22 04/12/2025 |
| 151 |  GMX (Arbitrum) |
ATOM/USD | $2.34 | $194,383 | 21:57:23 04/12/2025 |
| 152 |  LATOKEN |
ATOM/USDT | $2.76 | $192,984 | 21:39:07 04/12/2025 |
| 153 |  UEEx |
ATOM/USDT | $2.33 | $173,228 | 21:57:17 04/12/2025 |
| 154 | KuCoin |
ATOM/BTC | $2.34 | $170,153 | 21:55:24 04/12/2025 |
| 155 |  KoinBX |
ATOM/INR | $2.39 | $165,694 | 22:00:13 04/12/2025 |
| 156 | EasiCoin |
ATOM/USDT | $2.33 | $165,136 | 22:00:11 04/12/2025 |
| 157 | Gate |
ATOM/USDC | $2.33 | $161,988 | 21:56:24 04/12/2025 |
| 158 |  LeveX |
ATOM/USDT | $2.33 | $160,369 | 22:00:16 04/12/2025 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.33 | $154,809 | 22:00:10 04/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.33 | $151,748 | 22:00:13 04/12/2025 |
| 161 | BitMart |
ATOM/BTC | $2.32 | $144,958 | 21:57:10 04/12/2025 |
| 162 |  Kraken |
ATOM/USD | $2.34 | $140,262 | 21:59:54 04/12/2025 |
| 163 | BitTap |
ATOM/USDT | $2.33 | $139,758 | 22:00:10 04/12/2025 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.34 | $139,336 | 21:57:11 04/12/2025 |
| 165 | TruBit Pro Exchange |
ATOM/BTC | $2.33 | $138,586 | 22:00:11 04/12/2025 |
| 166 | Pionex |
ATOM/USDT | $2.33 | $127,080 | 21:57:17 04/12/2025 |
| 167 | KoinBX |
ATOM/USDT | $2.33 | $125,641 | 22:00:13 04/12/2025 |
| 168 |  CoinUp.io |
ATOM/USDT | $2.33 | $123,398 | 21:54:13 04/12/2025 |
| 169 | Koinbay |
ATOM/USDT | $2.33 | $116,285 | 21:54:13 04/12/2025 |
| 170 | CZR Exchange |
ATOM/USDT | $2.33 | $115,704 | 22:00:12 04/12/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.33 | $114,322 | 22:00:10 04/12/2025 |
| 172 |  Bit2Me |
ATOM/USDC | $2.33 | $109,674 | 21:57:09 04/12/2025 |
| 173 |  Bithumb |
ATOM/KRW | $2.35 | $108,424 | 21:58:23 04/12/2025 |
| 174 | CoinCatch |
ATOM/USDT | $2.33 | $107,019 | 22:00:09 04/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.34 | $105,407 | 21:57:09 04/12/2025 |
| 176 |  BlueBit |
ATOM/USDT | $2.33 | $103,638 | 22:00:10 04/12/2025 |
| 177 |  CoinEx |
ATOM/USDT | $2.33 | $102,894 | 21:59:53 04/12/2025 |
| 178 | CRMClick |
ATOM/USDT | $2.34 | $101,574 | 21:57:11 04/12/2025 |
| 179 | HTX |
ATOM/USDT | $2.33 | $101,552 | 21:59:24 04/12/2025 |
| 180 |  TGEX |
ATOM/USDT | $2.33 | $98,476.22 | 21:54:15 04/12/2025 |
| 181 | Gate |
ATOM/BTC | $2.33 | $86,018.26 | 21:56:24 04/12/2025 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.33 | $84,420.11 | 21:59:53 04/12/2025 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $2.33 | $83,997.54 | 22:00:16 04/12/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.33 | $83,556.35 | 22:00:15 04/12/2025 |
| 185 | OKX |
ATOM/USD | $2.33 | $78,988.78 | 21:56:23 04/12/2025 |
| 186 | MEXC |
ATOM/USDC | $2.35 | $78,820.16 | 21:36:11 04/12/2025 |
| 187 | Osmosis |
ATOM/OSMO | $2.32 | $77,176.46 | 21:59:35 04/12/2025 |
| 188 | Osmosis |
ATOM/OSMO | $2.32 | $70,037.12 | 21:59:20 04/12/2025 |
| 189 | Osmosis |
ATOM/stATOM | $2.32 | $69,721.08 | 21:54:33 04/12/2025 |
| 190 |  ZKE |
ATOM/USDT | $2.33 | $69,422.63 | 22:00:13 04/12/2025 |
| 191 | Kraken |
ATOM/EUR | $2.34 | $69,125.55 | 21:59:24 04/12/2025 |
| 192 | Coinbase Exchange |
ATOM/BTC | $2.32 | $68,744.79 | 21:56:59 04/12/2025 |
| 193 | Bit2Me |
ATOM/EUR | $2.34 | $68,515.12 | 21:57:09 04/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $2.35 | $67,676.76 | 21:45:19 04/12/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.33 | $67,438.12 | 21:57:08 04/12/2025 |
| 196 |  Coincall |
ATOM/USD | $2.34 | $62,162.72 | 22:03:16 04/12/2025 |
| 197 |  HitBTC |
ATOM/USDT | $2.33 | $61,212.67 | 21:54:11 04/12/2025 |
| 198 |  FMFW.io |
ATOM/USD | $2.33 | $61,199.03 | 21:54:07 04/12/2025 |
| 199 |  Gleec BTC |
ATOM/USDT | $2.33 | $60,996.27 | 22:00:11 04/12/2025 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.33 | $60,967.32 | 21:57:10 04/12/2025 |
| 201 | MEXC |
ATOM/BTC | $2.33 | $59,348.85 | 21:57:16 04/12/2025 |
| 202 |  EXMO |
ATOM/USDT | $2.33 | $58,491.81 | 21:57:07 04/12/2025 |
| 203 |  Paribu |
ATOM/TRY | $2.34 | $58,282.18 | 21:59:23 04/12/2025 |
| 204 |  EXMO.ME |
ATOM/USDT | $2.33 | $57,690.60 | 22:00:11 04/12/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.33 | $55,539.05 | 22:00:09 04/12/2025 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.34 | $55,193.94 | 21:56:29 04/12/2025 |
| 207 |  Bitcastle |
ATOM/USDT | $2.33 | $54,243.20 | 22:00:14 04/12/2025 |
| 208 | Binance |
ATOM/BTC | $2.33 | $53,746.66 | 21:56:54 04/12/2025 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $2.33 | $50,733.91 | 21:57:10 04/12/2025 |
| 210 | XXKK |
ATOM/USDT | $2.33 | $50,453.29 | 22:00:16 04/12/2025 |
| 211 | Helix |
ATOM/USDT | $2.33 | $49,544.61 | 21:57:09 04/12/2025 |
| 212 | Coinbase Exchange |
ATOM/EUR | $2.33 | $47,524.22 | 21:56:59 04/12/2025 |
| 213 | EXMO |
ATOM/USDC | $2.33 | $45,889.12 | 21:57:07 04/12/2025 |
| 214 | WhiteBIT |
ATOM/EUR | $2.34 | $44,139.88 | 21:57:09 04/12/2025 |
| 215 | Kraken |
ATOM/USDT | $2.35 | $44,005.82 | 21:59:24 04/12/2025 |
| 216 | Bitrue |
ATOM/USDC | $2.34 | $43,985.75 | 21:57:09 04/12/2025 |
| 217 | Bitrue |
ATOM/ADA | $2.34 | $43,923.98 | 21:57:09 04/12/2025 |
| 218 |  BitStorage |
ATOM/USDT | $2.33 | $43,245.20 | 22:00:12 04/12/2025 |
| 219 |  BiFinance |
ATOM/USDT | $2.33 | $42,472.86 | 21:57:15 04/12/2025 |
| 220 |  Nivex |
ATOM/USDT | $2.33 | $41,183.48 | 22:00:18 04/12/2025 |
| 221 | Binance |
ATOM/FDUSD | $2.34 | $40,452.24 | 21:56:42 04/12/2025 |
| 222 | Coinbase Exchange |
ATOM/GBP | $2.34 | $40,439.04 | 21:56:59 04/12/2025 |
| 223 |  Bitvavo |
ATOM/EUR | $2.34 | $39,530.92 | 21:57:09 04/12/2025 |
| 224 | Binance |
ATOM/TRY | $2.33 | $35,914.53 | 21:56:54 04/12/2025 |
| 225 |  Niza.io |
ATOM/USD | $2.34 | $35,673.85 | 21:54:11 04/12/2025 |
| 226 | Binance |
ATOM/EUR | $2.34 | $33,949.23 | 21:56:54 04/12/2025 |
| 227 |  ONUS Pro |
ATOM/VNDC | $2.33 | $33,329.97 | 21:54:16 04/12/2025 |
| 228 |  Bitso |
ATOM/USD | $2.33 | $32,977.86 | 21:59:23 04/12/2025 |
| 229 | LeveX |
ATOM/USDT | $2.33 | $32,257.98 | 22:00:11 04/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.33 | $30,420.53 | 21:57:07 04/12/2025 |
| 231 | Crypto.com Exchange |
ATOM/USD | $2.34 | $27,925.93 | 21:54:17 04/12/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.34 | $25,820.96 | 21:54:11 04/12/2025 |
| 233 |  CEX.IO |
ATOM/USD | $2.33 | $25,169.57 | 21:57:10 04/12/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $2.33 | $23,304.24 | 21:57:11 04/12/2025 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.35 | $22,444.24 | 21:59:53 04/12/2025 |
| 236 |  Coinone |
ATOM/KRW | $2.36 | $21,420.62 | 21:59:23 04/12/2025 |
| 237 | EXMO |
ATOM/EUR | $2.45 | $21,241.59 | 21:57:07 04/12/2025 |
| 238 |  ChangeNOW |
ATOM/BTC | $2.37 | $20,798.88 | 21:57:08 04/12/2025 |
| 239 |  Bitbank |
ATOM/JPY | $2.34 | $20,220.19 | 21:57:07 04/12/2025 |
| 240 | Niza.io |
ATOM/EUR | $2.33 | $17,512.73 | 21:54:11 04/12/2025 |
| 241 | WhiteBIT |
ATOM/TRY | $2.32 | $16,657.71 | 21:57:09 04/12/2025 |
| 242 |  Bitfinex |
ATO/USD | $2.35 | $15,016.31 | 21:59:53 04/12/2025 |
| 243 |  Aster |
ATOM/USDT | $2.34 | $14,995.40 | 21:54:15 04/12/2025 |
| 244 |  SunX |
ATOM/USDT | $2.33 | $14,062.37 | 22:00:19 04/12/2025 |
| 245 | Dex-Trade |
ATOM/BTC | $2.33 | $13,917.57 | 21:57:11 04/12/2025 |
| 246 |  dYdX v4 |
ATOM/USD | $2.35 | $13,762.45 | 22:04:20 04/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.33 | $13,731.19 | 22:00:12 04/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.33 | $13,731.19 | 22:00:10 04/12/2025 |
| 249 |  Blynex |
ATOM/USDT | $2.34 | $11,677.89 | 21:54:10 04/12/2025 |
| 250 |  XBO.com |
ATOM/USD | $2.34 | $11,600.60 | 21:54:07 04/12/2025 |
| 251 | XBO.com |
ATOM/USDC | $2.34 | $11,550.90 | 21:54:07 04/12/2025 |
| 252 | XBO.com |
ATOM/USDT | $2.34 | $11,482.34 | 21:54:07 04/12/2025 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.1077 | $11,203.01 | 21:51:59 04/12/2025 |
| 254 | Niza.io |
ATOM/USDT | $2.35 | $11,140.52 | 21:54:11 04/12/2025 |
| 255 | Osmosis |
ATOM/USDC | $2.34 | $11,009.85 | 21:42:31 04/12/2025 |
| 256 |  Bybit EU |
ATOM/USDC | $2.34 | $10,475.55 | 21:48:10 04/12/2025 |
| 257 |  Ndax |
ATOM/CAD | $2.38 | $10,157.52 | 22:00:09 04/12/2025 |
| 258 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 259 | Kraken |
ATOM/USDC | $2.33 | $9,766.78 | 21:59:54 04/12/2025 |
| 260 | Binance |
ATOM/ETH | $2.33 | $9,736.48 | 21:56:42 04/12/2025 |
| 261 |  Koinpark |
ATOM/INR | $2.29 | $9,172.85 | 21:54:08 04/12/2025 |
| 262 | Osmosis |
ATOM/stATOM | $2.32 | $8,304.83 | 21:59:45 04/12/2025 |
| 263 | TGEX |
ATOM/USDT | $2.33 | $7,833.30 | 21:54:11 04/12/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $6.87 | $7,203.47 | 21:57:09 04/12/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $2.33 | $6,992.61 | 21:57:11 04/12/2025 |
| 266 | Kraken |
ATOM/GBP | $2.36 | $6,315.32 | 21:59:24 04/12/2025 |
| 267 |  Gemini |
ATOM/USD | $2.33 | $6,139.25 | 21:59:23 04/12/2025 |
| 268 | KuCoin |
ATOM/ETH | $2.34 | $5,992.69 | 21:56:53 04/12/2025 |
| 269 |  CoinDCX |
ATOM/INR | $2.37 | $5,513.18 | 22:00:11 04/12/2025 |
| 270 | Phemex |
ATOM/USDC | $2.33 | $4,882.23 | 21:57:08 04/12/2025 |
| 271 | BitStorage |
ATOM/BTC | $2.32 | $4,653.98 | 22:00:12 04/12/2025 |
| 272 | EXMO |
ATOM/USD | $2.54 | $3,971.62 | 21:57:07 04/12/2025 |
| 273 | Osmosis |
ATOM/JUNO | $2.32 | $3,941.79 | 21:40:31 04/12/2025 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $2.33 | $3,934.28 | 21:57:10 04/12/2025 |
| 275 | Bitfinex |
ATO/USDT | $2.36 | $3,883.50 | 21:59:53 04/12/2025 |
| 276 | Bitget |
ATOM/BTC | $2.33 | $3,849.90 | 21:54:09 04/12/2025 |
| 277 | Osmosis |
ATOM/HUAHUA | $2.32 | $3,783.98 | 21:59:20 04/12/2025 |
| 278 | Osmosis |
ATOM/XPRT | $2.32 | $3,704.78 | 21:56:02 04/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.34 | $3,561.29 | 21:57:09 04/12/2025 |
| 280 |  TRIV |
ATOM/IDR | $2.33 | $3,548.47 | 22:00:15 04/12/2025 |
| 281 | TRIV |
ATOM/USDT | $2.33 | $3,548.41 | 22:00:15 04/12/2025 |
| 282 | Osmosis |
AKT/ATOM | $0.4627 | $3,342.19 | 20:53:02 04/12/2025 |
| 283 | Osmosis |
SCRT/ATOM | $0.1316 | $3,047.67 | 21:34:05 04/12/2025 |
| 284 |  ADEN |
ATOM/USDT | $2.33 | $2,936.16 | 22:03:34 04/12/2025 |
| 285 |  Dzengi.com |
ATOM/USD | $2.32 | $2,886.66 | 22:00:18 04/12/2025 |
| 286 |  ZebPay |
ATOM/INR | $2.69 | $2,868.84 | 21:54:09 04/12/2025 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.34 | $2,729.53 | 21:57:10 04/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.34 | $2,683.89 | 21:54:08 04/12/2025 |
| 289 |  WOO X |
ATOM/USDT | $2.33 | $2,651.64 | 21:57:15 04/12/2025 |
| 290 | Osmosis |
ATOM/P2P | $2.32 | $2,432.47 | 19:59:00 04/12/2025 |
| 291 | Kraken |
ATOM/ETH | $2.33 | $2,278.04 | 21:59:54 04/12/2025 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.34 | $2,013.50 | 21:32:14 04/12/2025 |
| 293 | DigiFinex |
ATOM/BTC | $2.35 | $1,927.00 | 21:30:07 04/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $2.33 | $1,772.56 | 22:00:11 04/12/2025 |
| 295 | Bybit |
ATOM/USDC | $2.35 | $1,750.85 | 21:54:12 04/12/2025 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03243 | $1,730.63 | 21:57:11 04/12/2025 |
| 297 | Kraken |
ATOM/XBT | $2.32 | $1,702.39 | 21:59:24 04/12/2025 |
| 298 |  Bitlo |
ATOM/TRY | $2.33 | $1,696.49 | 22:00:12 04/12/2025 |
| 299 |  Binance.US |
ATOM/USDT | $2.32 | $1,686.02 | 21:59:53 04/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.36 | $1,574.73 | 21:54:11 04/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,790,546 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.