Cosmos ATOM
Xếp hạng #70
21:43:00 01/11/2026
Giá Cosmos (ATOM)
$1.48 -1.95%
0.00001894 BTC
38,368 VND
Thấp: $1.46
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $113,962,598 | 21:00:09 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.47 | $21,997,655 | 21:00:17 01/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.47 | $21,706,578 | 20:57:15 01/11/2026 |
| 5 |  KTX |
ATOM/USDT | $1.47 | $18,002,819 | 21:00:15 01/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.48 | $13,366,279 | 21:00:16 01/11/2026 |
| 7 |  BingX |
ATOM/USDT | $1.47 | $12,769,558 | 20:57:17 01/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.48 | $11,446,527 | 20:57:11 01/11/2026 |
| 9 |  Binance |
ATOM/USDT | $1.48 | $10,785,711 | 20:54:17 01/11/2026 |
| 10 |  Buzzex |
ATOM/USDT | $1.48 | $10,197,201 | 21:00:19 01/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.47 | $8,977,740 | 20:57:15 01/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $6,823,581 | 17:57:47 01/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.47 | $6,753,824 | 21:00:07 01/11/2026 |
| 14 |  LBank |
ATOM/USDT | $1.47 | $5,282,339 | 20:57:17 01/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.47 | $5,229,341 | 20:57:19 01/11/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.47 | $5,109,703 | 20:57:15 01/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.47 | $4,883,465 | 20:57:16 01/11/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.47 | $4,411,203 | 20:48:15 01/11/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.48 | $4,162,352 | 20:57:16 01/11/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.48 | $4,129,476 | 21:00:15 01/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.47 | $4,025,334 | 20:57:15 01/11/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.47 | $3,679,354 | 20:54:16 01/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,433,454 | 21:00:15 01/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.47 | $3,415,837 | 20:57:16 01/11/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.47 | $3,285,016 | 20:57:15 01/11/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.47 | $3,201,752 | 20:57:16 01/11/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.47 | $3,173,960 | 20:54:16 01/11/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.48 | $2,951,444 | 21:00:16 01/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.47 | $2,916,429 | 20:57:16 01/11/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.47 | $2,637,826 | 20:57:15 01/11/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.47 | $2,596,407 | 21:00:16 01/11/2026 |
| 32 |  Helix |
ATOM/USDC | $1.48 | $2,518,738 | 20:57:10 01/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.47 | $2,073,042 | 20:57:17 01/11/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.47 | $2,058,139 | 20:57:16 01/11/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.50 | $1,971,373 | 13:09:17 01/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.47 | $1,933,800 | 21:00:17 01/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.48 | $1,932,256 | 20:54:15 01/11/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.48 | $1,871,681 | 21:00:16 01/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.47 | $1,794,723 | 20:51:18 01/11/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.47 | $1,753,521 | 20:57:10 01/11/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.47 | $1,741,788 | 20:57:17 01/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.48 | $1,677,542 | 20:56:42 01/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.47 | $1,596,335 | 20:57:12 01/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.47 | $1,334,949 | 20:57:15 01/11/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.48 | $1,223,405 | 20:59:23 01/11/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.47 | $1,103,112 | 20:57:20 01/11/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.47 | $1,093,908 | 20:57:21 01/11/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.47 | $1,044,196 | 21:00:11 01/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.48 | $986,353 | 20:57:11 01/11/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,517 | 21:00:15 01/11/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.48 | $958,539 | 20:48:07 01/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.47 | $943,224 | 21:00:16 01/11/2026 |
| 53 |  UZX |
ATOM/USDT | $1.47 | $873,551 | 20:57:07 01/11/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.47 | $865,742 | 21:00:11 01/11/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.47 | $856,340 | 20:57:08 01/11/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.47 | $838,228 | 21:00:16 01/11/2026 |
| 57 | BTCC |
ATOM/USDT | $1.47 | $837,891 | 20:57:08 01/11/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.47 | $833,987 | 20:57:16 01/11/2026 |
| 59 |  4E |
ATOM/USDT | $1.47 | $830,488 | 21:00:11 01/11/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.47 | $794,939 | 20:57:15 01/11/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.48 | $790,139 | 20:54:07 01/11/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.48 | $779,397 | 20:56:23 01/11/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.47 | $751,940 | 20:54:16 01/11/2026 |
| 64 | YUBIT |
ATOM/USDT | $1.47 | $738,344 | 20:57:12 01/11/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.48 | $710,639 | 21:00:16 01/11/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.47 | $676,831 | 20:57:12 01/11/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.47 | $646,559 | 20:57:15 01/11/2026 |
| 68 | Toobit |
ATOM/USDT | $1.47 | $641,420 | 20:57:11 01/11/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.47 | $626,030 | 20:57:11 01/11/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.48 | $625,494 | 21:00:07 01/11/2026 |
| 71 | Bybit |
ATOM/USDT | $1.48 | $623,134 | 20:54:08 01/11/2026 |
| 72 |  OKX |
ATOM/USDT | $1.48 | $615,651 | 20:56:24 01/11/2026 |
| 73 | Phemex |
ATOM/USDT | $1.47 | $584,071 | 20:57:15 01/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.47 | $567,039 | 20:57:18 01/11/2026 |
| 75 | CoinW |
ATOM/USDT | $1.48 | $554,051 | 20:57:07 01/11/2026 |
| 76 | MEXC |
ATOM/USDT | $1.48 | $530,939 | 20:54:10 01/11/2026 |
| 77 |  Gate |
ATOM/USDT | $1.47 | $530,752 | 20:54:20 01/11/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.47 | $506,616 | 21:00:11 01/11/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.48 | $484,205 | 20:54:26 01/11/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.49 | $483,581 | 20:56:23 01/11/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.47 | $480,556 | 21:00:17 01/11/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.48 | $474,607 | 21:00:15 01/11/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.48 | $460,911 | 20:57:09 01/11/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.48 | $455,546 | 20:57:09 01/11/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.48 | $423,952 | 20:56:59 01/11/2026 |
| 86 | LBank |
ATOM/USDT | $1.48 | $375,899 | 20:57:11 01/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.47 | $371,260 | 20:57:16 01/11/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.48 | $307,899 | 20:54:19 01/11/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.48 | $302,835 | 20:57:15 01/11/2026 |
| 90 |  CoinTR |
ATOM/USDT | $1.48 | $294,752 | 21:00:11 01/11/2026 |
| 91 |  EdgeX |
ATOM/USDC | $1.47 | $279,373 | 21:00:15 01/11/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.48 | $270,842 | 20:57:12 01/11/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.48 | $266,268 | 20:57:12 01/11/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.48 | $259,183 | 20:51:07 01/11/2026 |
| 95 |  Bitazza |
ATOM/USDT | $1.48 | $245,497 | 21:00:08 01/11/2026 |
| 96 |  Kraken |
ATOM/USD | $1.48 | $239,314 | 20:59:24 01/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.48 | $228,810 | 20:57:07 01/11/2026 |
| 98 | Bitbase |
ATOM/USDT | $1.48 | $221,233 | 20:48:09 01/11/2026 |
| 99 |  KoinBX |
ATOM/INR | $1.58 | $219,093 | 20:57:12 01/11/2026 |
| 100 |  Deribit |
ATOM/USDC | $1.47 | $205,728 | 20:07:03 01/11/2026 |
| 101 |  Bithumb |
ATOM/KRW | $1.49 | $198,990 | 20:59:53 01/11/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.47 | $188,038 | 20:57:12 01/11/2026 |
| 103 |  XT.COM |
ATOM/USDT | $1.48 | $169,144 | 20:57:12 01/11/2026 |
| 104 | ASTX |
ATOM/USDT | $1.47 | $168,716 | 21:00:10 01/11/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.48 | $165,555 | 21:00:09 01/11/2026 |
| 106 |  BITmarkets |
ATOM/USD | $1.48 | $164,626 | 20:57:12 01/11/2026 |
| 107 |  ICRYPEX |
ATOM/USDT | $1.50 | $162,887 | 20:57:11 01/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.47 | $161,438 | 20:57:10 01/11/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.47 | $158,461 | 20:57:08 01/11/2026 |
| 110 | KoinBX |
ATOM/USDT | $1.48 | $158,440 | 20:57:12 01/11/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.47 | $139,847 | 20:57:15 01/11/2026 |
| 112 |  Picol |
ATOM/USDT | $1.47 | $139,798 | 21:00:08 01/11/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.47 | $139,740 | 21:00:15 01/11/2026 |
| 114 |  TRAIEX |
ATOM/USDT | $1.47 | $139,696 | 21:00:15 01/11/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.47 | $139,654 | 20:57:15 01/11/2026 |
| 116 | TRAIEX |
ATOM/USDT | $1.48 | $137,592 | 21:00:11 01/11/2026 |
| 117 |  HTX |
ATOM/USDT | $1.47 | $125,042 | 20:51:16 01/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.48 | $122,899 | 21:00:07 01/11/2026 |
| 119 | WhiteBIT |
ATOM/TRY | $1.48 | $116,136 | 20:48:07 01/11/2026 |
| 120 | OKX |
ATOM/USDC | $1.48 | $113,349 | 20:56:24 01/11/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.48 | $107,566 | 21:00:10 01/11/2026 |
| 122 |  Aster |
ATOM/USDT | $1.47 | $107,084 | 20:54:15 01/11/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.48 | $107,082 | 20:54:12 01/11/2026 |
| 124 | Pionex |
ATOM/USDT | $1.47 | $105,946 | 20:57:16 01/11/2026 |
| 125 | BingX |
ATOM/USDT | $1.47 | $102,974 | 20:57:10 01/11/2026 |
| 126 | Kraken |
ATOM/EUR | $1.48 | $101,521 | 20:59:55 01/11/2026 |
| 127 | Phemex |
ATOM/USDC | $1.48 | $101,036 | 20:57:08 01/11/2026 |
| 128 |  Bit2Me |
ATOM/EUR | $1.48 | $99,907.94 | 20:57:07 01/11/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.48 | $97,913.03 | 20:48:07 01/11/2026 |
| 130 | Gate |
ATOM/USDT | $1.48 | $96,750.32 | 20:56:24 01/11/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.47 | $91,092.89 | 21:00:12 01/11/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.48 | $76,997.58 | 21:00:15 01/11/2026 |
| 133 | idax exchange |
ATOM/USDT | $1.48 | $71,291.89 | 21:00:09 01/11/2026 |
| 134 | Binance |
ATOM/TRY | $1.48 | $71,034.38 | 20:56:54 01/11/2026 |
| 135 | Koinbay |
ATOM/USDT | $1.47 | $70,772.27 | 20:57:11 01/11/2026 |
| 136 |  FMFW.io |
ATOM/USD | $1.48 | $70,353.81 | 20:57:07 01/11/2026 |
| 137 |  HitBTC |
ATOM/USDT | $1.48 | $70,257.19 | 20:57:10 01/11/2026 |
| 138 |  Mandala Exchange |
ATOM/USDT | $1.48 | $70,238.37 | 21:00:12 01/11/2026 |
| 139 |  Gleec BTC |
ATOM/USDT | $1.48 | $70,236.39 | 21:00:07 01/11/2026 |
| 140 | Bitget |
ATOM/USDT | $1.48 | $69,839.02 | 20:55:07 01/11/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $67,886.18 | 20:58:23 01/11/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.47 | $67,873.17 | 20:57:12 01/11/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.48 | $66,148.35 | 20:54:07 01/11/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.49 | $65,640.32 | 20:48:07 01/11/2026 |
| 145 | Kraken |
ATOM/XBT | $1.47 | $64,740.64 | 20:59:24 01/11/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.48 | $62,964.34 | 21:00:17 01/11/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.48 | $60,288.37 | 20:57:12 01/11/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.47 | $60,145.68 | 21:00:11 01/11/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.47 | $58,224.97 | 20:57:08 01/11/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.47 | $56,932.76 | 20:54:11 01/11/2026 |
| 151 | Binance |
ATOM/USDC | $1.48 | $53,413.58 | 20:56:42 01/11/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.48 | $52,744.14 | 20:57:11 01/11/2026 |
| 153 | BloFin |
ATOM/USDT | $1.47 | $50,667.67 | 20:57:17 01/11/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.48 | $50,564.19 | 21:00:11 01/11/2026 |
| 155 | KCEX |
ATOM/USDT | $1.48 | $49,565.86 | 20:57:11 01/11/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.48 | $49,277.09 | 21:00:07 01/11/2026 |
| 157 | KuCoin |
ATOM/USDC | $1.48 | $45,981.34 | 20:56:23 01/11/2026 |
| 158 | XBO.com |
ATOM/USD | $1.48 | $43,018.61 | 21:00:07 01/11/2026 |
| 159 |  ZKE |
ATOM/USDT | $1.47 | $42,846.14 | 21:00:12 01/11/2026 |
| 160 | TRAIEX |
ATOM/USDC | $1.48 | $39,109.20 | 21:00:11 01/11/2026 |
| 161 |  Variational |
ATOM/USDC | $1.47 | $38,732.33 | 21:00:16 01/11/2026 |
| 162 |  BiFinance |
ATOM/USDT | $1.48 | $36,760.05 | 20:57:07 01/11/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.47 | $36,652.62 | 21:00:08 01/11/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.48 | $36,465.13 | 20:57:12 01/11/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $32,676.98 | 20:57:10 01/11/2026 |
| 166 |  Revolut (UK) |
ATOM/EUR | $1.49 | $31,667.81 | 21:00:13 01/11/2026 |
| 167 | MEXC |
ATOM/USDC | $1.48 | $26,695.18 | 20:54:10 01/11/2026 |
| 168 |  ChangeNOW |
ATOM/BTC | $1.48 | $26,606.54 | 20:57:07 01/11/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.47 | $26,496.99 | 20:55:17 01/11/2026 |
| 170 | BitTap |
ATOM/USDT | $1.48 | $25,609.68 | 21:00:07 01/11/2026 |
| 171 | Niza.io |
ATOM/EUR | $1.48 | $25,420.45 | 20:57:12 01/11/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.48 | $25,044.38 | 21:00:13 01/11/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.49 | $23,465.08 | 20:57:08 01/11/2026 |
| 174 |  Coincall |
ATOM/USD | $1.47 | $22,855.28 | 21:00:15 01/11/2026 |
| 175 | Bitrue |
ATOM/ADA | $1.47 | $22,453.48 | 20:57:08 01/11/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.48 | $22,250.13 | 20:56:59 01/11/2026 |
| 177 |  Osmosis |
ATOM/OSMO | $1.46 | $21,837.20 | 20:59:03 01/11/2026 |
| 178 | Gate |
ATOM/USDC | $1.48 | $18,881.56 | 20:56:24 01/11/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.48 | $18,782.93 | 21:00:09 01/11/2026 |
| 180 |  Bitbank |
ATOM/JPY | $1.49 | $18,754.74 | 20:57:11 01/11/2026 |
| 181 |  PointPay |
ATOM/USDT | $1.48 | $18,646.21 | 20:57:10 01/11/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.47 | $18,625.17 | 20:57:11 01/11/2026 |
| 183 | SunX |
ATOM/USDT | $1.47 | $17,058.25 | 21:00:19 01/11/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.47 | $16,358.12 | 20:59:53 01/11/2026 |
| 185 |  Ulink |
ATOM/USDT | $4.64 | $15,586.59 | 21:00:19 01/11/2026 |
| 186 | BVOX |
ATOM/USDT | $1.47 | $15,493.94 | 20:57:07 01/11/2026 |
| 187 |  Deepcoin |
ATOM/USDT | $1.47 | $15,259.38 | 20:57:07 01/11/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.48 | $15,203.90 | 20:54:11 01/11/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.48 | $14,637.81 | 20:56:29 01/11/2026 |
| 190 |  Bitso |
ATOM/USD | $1.49 | $14,463.10 | 20:59:54 01/11/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.47 | $14,133.56 | 21:00:16 01/11/2026 |
| 192 | Revolut (UK) |
ATOM/GBP | $1.47 | $13,236.60 | 21:00:13 01/11/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.48 | $12,817.39 | 20:56:29 01/11/2026 |
| 194 | LeveX |
ATOM/USDT | $1.48 | $11,435.33 | 21:00:07 01/11/2026 |
| 195 | ZKE |
ATOM/USDC | $1.48 | $11,271.76 | 21:00:12 01/11/2026 |
| 196 |  Extended |
ATOM/USD | $1.47 | $10,943.56 | 21:00:16 01/11/2026 |
| 197 | MEXC |
ATOM/BTC | $1.47 | $10,330.49 | 20:54:10 01/11/2026 |
| 198 | Kraken |
ATOM/USDT | $1.46 | $10,300.24 | 20:59:24 01/11/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $9,717.67 | 20:57:10 01/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $8,955.86 | 19:36:07 01/11/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.46 | $8,552.83 | 20:57:01 01/11/2026 |
| 202 | Osmosis |
ATOM/USDC | $1.47 | $8,323.68 | 20:39:25 01/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $7,418.76 | 20:57:10 01/11/2026 |
| 204 | WEEX |
ATOM/USDT | $1.47 | $7,369.50 | 20:57:11 01/11/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.48 | $7,301.26 | 20:56:23 01/11/2026 |
| 206 | Kraken |
ATOM/USDC | $1.48 | $7,005.80 | 20:59:24 01/11/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.48 | $6,932.29 | 20:57:07 01/11/2026 |
| 208 | HTX |
ATOM/USDT | $1.48 | $6,891.58 | 20:56:25 01/11/2026 |
| 209 |  CRMClick |
ATOM/USDT | $1.48 | $6,891.04 | 20:57:12 01/11/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.6181 | $6,834.63 | 20:46:19 01/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $6,794.62 | 20:57:10 01/11/2026 |
| 212 |  HyperPay Futures |
ATOM/USDT | $1.47 | $6,544.58 | 21:00:17 01/11/2026 |
| 213 | OKX |
ATOM/EUR | $1.48 | $6,216.66 | 20:56:24 01/11/2026 |
| 214 | Helix |
stATOM/ATOM | $2.95 | $5,902.49 | 20:57:10 01/11/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.57 | $5,526.34 | 21:00:10 01/11/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.48 | $5,338.88 | 21:01:41 01/11/2026 |
| 217 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $5,322.75 | 20:49:09 01/11/2026 |
| 218 |  VVS Finance |
WCRO/ATOM | $0.05196 | $5,209.28 | 19:20:24 01/11/2026 |
| 219 | WEEX |
ATOM/USDC | $1.48 | $4,917.34 | 20:57:11 01/11/2026 |
| 220 | Bybit |
ATOM/USDC | $1.48 | $4,562.72 | 20:54:08 01/11/2026 |
| 221 |  Biswap v2 |
ATOM/WBNB | $1.49 | $4,479.21 | 19:46:10 01/11/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.46 | $3,997.75 | 19:04:20 01/11/2026 |
| 223 |  CoinDCX |
ATOM/INR | $1.60 | $3,800.82 | 20:57:10 01/11/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.48 | $3,761.20 | 20:56:23 01/11/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.48 | $3,721.62 | 21:00:09 01/11/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.48 | $3,719.10 | 20:57:12 01/11/2026 |
| 227 | BTSE |
ATOM/USDT | $1.47 | $3,716.56 | 20:57:07 01/11/2026 |
| 228 | Kraken |
ATOM/GBP | $1.47 | $3,700.60 | 20:59:55 01/11/2026 |
| 229 |  ZebPay |
ATOM/INR | $1.58 | $3,595.52 | 20:54:12 01/11/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.49 | $3,138.60 | 20:58:53 01/11/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.47 | $3,094.61 | 20:57:36 01/11/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.47 | $3,081.65 | 21:01:01 01/11/2026 |
| 233 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $3,051.96 | 19:23:02 01/11/2026 |
| 234 | Osmosis |
ATOM/stATOM | $1.46 | $2,628.30 | 18:06:19 01/11/2026 |
| 235 | Osmosis |
ATOM/HUAHUA | $1.46 | $2,601.69 | 20:43:20 01/11/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.46 | $2,598.07 | 20:57:12 01/11/2026 |
| 237 | Kraken |
ATOM/ETH | $1.46 | $1,888.86 | 20:59:24 01/11/2026 |
| 238 | Upbit |
ATOM/BTC | $1.47 | $1,843.81 | 20:56:23 01/11/2026 |
| 239 |  TRIV |
ATOM/IDR | $1.48 | $1,739.43 | 21:00:09 01/11/2026 |
| 240 | TRIV |
ATOM/USDT | $1.47 | $1,739.39 | 21:00:09 01/11/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.46 | $1,486.39 | 20:54:10 01/11/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $1,472.12 | 20:58:23 01/11/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.46 | $1,413.47 | 19:03:23 01/11/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.47 | $1,396.15 | 21:00:10 01/11/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.47 | $1,359.64 | 20:51:09 01/11/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.47 | $1,293.69 | 20:57:07 01/11/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.006318 | $1,197.47 | 20:33:58 01/11/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.48 | $1,189.40 | 20:45:09 01/11/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.48 | $1,017.90 | 20:59:23 01/11/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.47 | $947.80 | 20:57:12 01/11/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.47 | $904.36 | 20:54:12 01/11/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.48 | $844.90 | 20:57:11 01/11/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.45 | $774.23 | 20:59:54 01/11/2026 |
| 254 | Binance |
ATOM/EUR | $1.45 | $741.46 | 20:56:42 01/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.48 | $650.49 | 19:23:02 01/11/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 257 | CEX.IO |
ATOM/EUR | $1.48 | $578.19 | 20:45:09 01/11/2026 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003341 | $471.10 | 20:57:10 01/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.58 | $463.59 | 16:14:01 01/11/2026 |
| 260 | Gate |
ATOM/BTC | $1.46 | $448.18 | 20:56:24 01/11/2026 |
| 261 |  Gemini |
ATOM/USD | $1.47 | $442.20 | 20:59:53 01/11/2026 |
| 262 |  AlphaX |
ATOM/USDT | $1.47 | $417.01 | 20:57:15 01/11/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.48 | $371.05 | 20:57:07 01/11/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.04314 | $333.57 | 19:59:09 01/11/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.48 | $305.20 | 21:00:09 01/11/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.48 | $304.84 | 20:57:12 01/11/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.46 | $252.00 | 20:28:09 01/11/2026 |
| 268 | Binance.US |
ATOM/USD | $1.49 | $214.44 | 20:59:23 01/11/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.46 | $212.83 | 19:35:35 01/11/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.46 | $170.09 | 14:37:53 01/11/2026 |
| 271 | Osmosis |
LUNC/ATOM | $0.00004171 | $160.71 | 20:49:10 01/11/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.47 | $130.60 | 21:00:11 01/11/2026 |
| 273 |  WazirX |
ATOM/USDT | $1.49 | $112.89 | 21:00:11 01/11/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.46 | $98.93 | 20:59:44 01/11/2026 |
| 275 | WazirX |
ATOM/INR | $1.77 | $98.75 | 21:00:11 01/11/2026 |
| 276 | BabySwap |
ATOM/WBNB | $1.49 | $78.53 | 17:18:56 01/11/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.48 | $69.44 | 21:00:11 01/11/2026 |
| 278 | Helix |
ATOM/USDT | $1.94 | $68.26 | 20:57:10 01/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.46 | $64.22 | 20:59:03 01/11/2026 |
| 280 | Coinbase Exchange |
ATOM/USDT | $1.48 | $63.57 | 20:56:59 01/11/2026 |
| 281 |  Bitstamp by Robinhood |
ATOM/EUR | $1.47 | $54.04 | 20:59:23 01/11/2026 |
| 282 |  Dzengi |
ATOM/USD | $1.47 | $52.82 | 21:00:12 01/11/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.48 | $50.90 | 20:57:12 01/11/2026 |
| 284 | Osmosis |
allBTC/ATOM | $73,519.93 | $46.76 | 19:36:31 01/11/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.48 | $44.67 | 20:45:09 01/11/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.46 | $43.89 | 19:45:43 01/11/2026 |
| 287 | Osmosis |
ATOM/USDC | $2.00 | $29.41 | 19:35:10 01/11/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.55 | $28.60 | 20:57:08 01/11/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.46 | $26.88 | 18:06:17 01/11/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.48 | $26.88 | 20:45:09 01/11/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.46 | $24.28 | 17:40:12 01/11/2026 |
| 292 |  GudangKripto |
ATOM/IDR | $1.54 | $22.19 | 21:00:11 01/11/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004294 | $17.10 | 19:18:36 01/11/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.46 | $15.24 | 19:16:56 01/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.49 | $7.17 | 20:57:12 01/11/2026 |
| 296 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 20:57:07 01/11/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.36 | $4.16 | 20:57:08 01/11/2026 |
| 298 | Osmosis |
REGEN/ATOM | $0.0009384 | $4.13 | 19:00:32 01/11/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.46 | $2.48 | 19:10:06 01/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.46 | $1.94 | 19:13:35 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 01/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,962,598 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.