Cosmos ATOM
Xếp hạng #56
16:08:00 28/04/2026
Giá Cosmos (ATOM)
$1.97 0.82%
0.00002566 BTC
52,356 VND
Thấp: $1.95
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ATOM/USDT | $1.97 | $37,337,307 | 16:00:16 28/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.97 | $37,091,899 | 16:00:12 28/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,573 | 15:57:15 28/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $29,604,401 | 16:00:15 28/04/2026 |
| 5 |  KTX |
ATOM/USDT | $1.97 | $28,967,505 | 16:00:15 28/04/2026 |
| 6 |  BingX |
ATOM/USDT | $1.97 | $25,828,861 | 15:57:17 28/04/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.97 | $25,817,430 | 15:57:16 28/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.97 | $21,580,993 | 16:00:17 28/04/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.97 | $21,580,749 | 16:00:16 28/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.97 | $17,314,669 | 15:57:15 28/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.97 | $16,326,750 | 16:00:15 28/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.97 | $14,644,633 | 15:54:17 28/04/2026 |
| 13 |  KuCoin |
ATOM/USDT | $1.97 | $12,460,792 | 15:59:53 28/04/2026 |
| 14 |  LBank |
ATOM/USDT | $1.97 | $11,885,566 | 15:57:16 28/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.97 | $11,530,454 | 15:57:15 28/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,351 | 16:00:13 28/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.97 | $9,663,142 | 15:51:15 28/04/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.97 | $8,875,680 | 15:57:16 28/04/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.97 | $7,759,149 | 16:00:16 28/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.97 | $7,327,195 | 15:57:17 28/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.97 | $7,171,872 | 15:54:16 28/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.97 | $7,161,470 | 15:57:18 28/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.97 | $6,083,621 | 16:00:16 28/04/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.97 | $5,733,964 | 16:03:16 28/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.97 | $4,784,724 | 15:57:15 28/04/2026 |
| 26 | CoinP |
ATOM/USDT | $1.97 | $4,715,462 | 16:00:17 28/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.97 | $4,563,306 | 15:57:16 28/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.97 | $4,352,495 | 15:57:18 28/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.97 | $4,250,164 | 15:57:16 28/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.97 | $4,161,565 | 15:57:15 28/04/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.97 | $4,125,554 | 15:57:16 28/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.97 | $4,001,002 | 15:57:16 28/04/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.97 | $3,974,916 | 15:57:16 28/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.97 | $3,724,427 | 16:00:07 28/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.97 | $3,386,010 | 16:00:13 28/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.97 | $3,174,943 | 16:03:15 28/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.97 | $2,747,508 | 15:57:20 28/04/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $1.97 | $2,538,277 | 16:00:16 28/04/2026 |
| 39 |  YEX |
ATOM/USDT | $1.97 | $2,505,065 | 16:00:16 28/04/2026 |
| 40 |  CZR Exchange |
ATOM/USDT | $1.97 | $2,404,049 | 16:00:17 28/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.97 | $2,369,341 | 16:00:07 28/04/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.97 | $2,319,254 | 16:00:10 28/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.97 | $2,153,625 | 15:57:15 28/04/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.97 | $2,133,528 | 15:51:15 28/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.97 | $2,132,725 | 15:54:07 28/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.97 | $2,132,293 | 15:59:53 28/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.97 | $1,948,018 | 15:57:12 28/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.97 | $1,845,452 | 16:00:07 28/04/2026 |
| 49 | Binance |
ATOM/USDT | $1.97 | $1,680,821 | 15:56:54 28/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.97 | $1,562,832 | 16:00:13 28/04/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.97 | $1,557,431 | 15:57:15 28/04/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.97 | $1,517,143 | 16:00:15 28/04/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.97 | $1,507,098 | 15:54:16 28/04/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.97 | $1,502,919 | 16:00:16 28/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.97 | $1,502,241 | 16:00:15 28/04/2026 |
| 56 |  AlphaX |
ATOM/USDT | $1.97 | $1,478,744 | 16:00:15 28/04/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.97 | $1,431,146 | 15:54:10 28/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.97 | $1,354,368 | 16:00:16 28/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.97 | $1,331,210 | 16:00:09 28/04/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.97 | $1,316,247 | 16:00:07 28/04/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $1.97 | $1,297,683 | 16:00:12 28/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.97 | $1,179,074 | 15:54:15 28/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.97 | $1,139,005 | 15:57:15 28/04/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.97 | $1,134,750 | 16:00:15 28/04/2026 |
| 65 | CoinMy |
ATOM/USDT | $1.97 | $1,092,400 | 16:00:16 28/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.97 | $1,051,883 | 16:00:16 28/04/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,717 | 16:00:17 28/04/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.97 | $970,725 | 16:00:11 28/04/2026 |
| 69 |  UZX |
ATOM/USDT | $1.97 | $892,759 | 15:54:07 28/04/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.97 | $876,372 | 15:45:16 28/04/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.98 | $875,210 | 15:57:16 28/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.97 | $875,018 | 15:57:11 28/04/2026 |
| 73 |  Hyperliquid |
ATOM/USD | $1.97 | $860,788 | 15:57:27 28/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.98 | $841,391 | 15:57:09 28/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.97 | $835,193 | 16:00:08 28/04/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.97 | $794,675 | 16:00:16 28/04/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.97 | $733,899 | 15:57:15 28/04/2026 |
| 78 | Echobit |
ATOM/USDT | $1.97 | $725,504 | 15:57:12 28/04/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.97 | $679,407 | 16:00:16 28/04/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.97 | $677,073 | 15:57:11 28/04/2026 |
| 81 | EagleX |
ATOM/USDT | $1.97 | $662,724 | 16:00:11 28/04/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.97 | $655,118 | 15:56:29 28/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.97 | $643,265 | 15:57:11 28/04/2026 |
| 84 | KuCoin |
ATOM/BTC | $1.98 | $624,984 | 15:56:53 28/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.97 | $588,271 | 15:57:12 28/04/2026 |
| 86 |  MGBX |
ATOM/USDT | $1.97 | $579,845 | 15:57:17 28/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.97 | $574,610 | 15:57:11 28/04/2026 |
| 88 | MEXC |
ATOM/USDT | $1.97 | $570,452 | 15:54:08 28/04/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.97 | $561,062 | 15:57:15 28/04/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.97 | $531,380 | 15:57:11 28/04/2026 |
| 91 | Bybit |
ATOM/USDT | $1.97 | $503,521 | 15:54:08 28/04/2026 |
| 92 | WEEX |
ATOM/USDC | $1.97 | $500,173 | 15:57:08 28/04/2026 |
| 93 |  EdgeX |
ATOM/USD | $1.97 | $467,971 | 16:03:16 28/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.98 | $463,765 | 15:57:11 28/04/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.97 | $450,721 | 15:57:18 28/04/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.98 | $444,427 | 15:54:08 28/04/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.99 | $432,493 | 15:56:23 28/04/2026 |
| 98 |  HTX |
ATOM/USDT | $1.97 | $431,153 | 15:59:55 28/04/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.97 | $415,992 | 16:00:16 28/04/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.97 | $412,766 | 15:57:12 28/04/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.97 | $406,498 | 16:00:15 28/04/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.97 | $396,954 | 16:00:07 28/04/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.97 | $396,954 | 16:00:12 28/04/2026 |
| 104 |  Gate |
ATOM/USDT | $1.97 | $393,386 | 15:54:19 28/04/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.97 | $385,112 | 15:57:08 28/04/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.97 | $378,848 | 15:57:16 28/04/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $378,571 | 16:00:07 28/04/2026 |
| 108 | LBank |
ATOM/USDT | $1.97 | $369,310 | 15:57:10 28/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.97 | $365,255 | 15:57:16 28/04/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.98 | $351,442 | 15:57:08 28/04/2026 |
| 111 | AstralX |
ATOM/USDT | $1.97 | $328,760 | 16:00:15 28/04/2026 |
| 112 |  Tebbit |
ATOM/USDT | $1.97 | $324,037 | 16:00:16 28/04/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.97 | $303,336 | 16:00:08 28/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.97 | $295,869 | 15:57:08 28/04/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.97 | $287,881 | 15:57:08 28/04/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.97 | $287,876 | 16:00:09 28/04/2026 |
| 117 |  OKX |
ATOM/USDT | $1.97 | $283,047 | 15:56:53 28/04/2026 |
| 118 |  BloFin |
ATOM/USDT | $1.98 | $277,614 | 15:57:08 28/04/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.97 | $264,547 | 15:57:12 28/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.98 | $261,389 | 16:00:13 28/04/2026 |
| 121 | Binance |
ATOM/USDC | $1.97 | $248,122 | 15:56:54 28/04/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.97 | $246,489 | 16:00:07 28/04/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.97 | $246,489 | 16:00:12 28/04/2026 |
| 124 | BTSE |
ATOM/USDT | $1.97 | $246,301 | 15:57:07 28/04/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.97 | $229,015 | 15:57:11 28/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.97 | $228,234 | 15:57:12 28/04/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.97 | $226,265 | 16:00:11 28/04/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.02 | $225,885 | 16:00:08 28/04/2026 |
| 129 | FameEX |
ATOM/USDT | $1.97 | $221,398 | 15:57:09 28/04/2026 |
| 130 | AscendEX |
ATOM/USD | $1.97 | $207,971 | 15:54:07 28/04/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.97 | $207,522 | 15:57:07 28/04/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.00 | $206,014 | 16:00:08 28/04/2026 |
| 133 | WhiteBIT |
ATOM/USDT | $1.97 | $204,658 | 15:57:11 28/04/2026 |
| 134 |  Kraken |
ATOM/USD | $1.97 | $187,877 | 15:59:53 28/04/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.97 | $179,982 | 15:57:11 28/04/2026 |
| 136 |  VOOX Exchange |
ATOM/USDT | $1.97 | $176,805 | 15:57:18 28/04/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.97 | $169,874 | 15:57:09 28/04/2026 |
| 138 | ASTX |
ATOM/USDT | $1.97 | $168,523 | 16:00:13 28/04/2026 |
| 139 |  Picol |
ATOM/USDT | $1.97 | $150,503 | 16:00:10 28/04/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.97 | $150,206 | 15:54:08 28/04/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.97 | $150,146 | 15:54:08 28/04/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.97 | $147,304 | 16:00:08 28/04/2026 |
| 143 | BloFin |
ATOM/USDT | $1.97 | $141,178 | 15:57:16 28/04/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.98 | $140,075 | 16:00:11 28/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.97 | $135,251 | 15:57:11 28/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.97 | $132,960 | 15:57:11 28/04/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.97 | $129,224 | 16:00:17 28/04/2026 |
| 148 | BingX |
ATOM/USDT | $1.97 | $125,242 | 15:57:11 28/04/2026 |
| 149 | BitMart |
ATOM/BTC | $1.98 | $123,363 | 15:57:12 28/04/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.97 | $121,099 | 15:54:08 28/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.97 | $118,051 | 15:57:15 28/04/2026 |
| 152 | Kraken |
ATOM/EUR | $1.97 | $117,714 | 15:59:24 28/04/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.97 | $114,390 | 15:57:08 28/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.97 | $110,529 | 15:54:12 28/04/2026 |
| 155 |  Osmosis |
ATOM/stATOM | $1.96 | $107,224 | 15:48:49 28/04/2026 |
| 156 | Osmosis |
ATOM/USDC | $1.98 | $102,116 | 15:59:46 28/04/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.99 | $94,126.13 | 15:59:54 28/04/2026 |
| 158 |  Helix |
ATOM/USDT | $1.98 | $94,064.96 | 15:57:15 28/04/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.98 | $93,676.32 | 15:54:09 28/04/2026 |
| 160 |  CoinEx |
ATOM/USDT | $1.97 | $93,504.64 | 15:59:53 28/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.97 | $88,620.99 | 16:00:15 28/04/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.97 | $85,485.50 | 15:48:13 28/04/2026 |
| 163 |  BlueBit |
ATOM/USDT | $1.98 | $84,969.02 | 16:00:12 28/04/2026 |
| 164 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.97 | $77,361.89 | 15:57:08 28/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.97 | $77,183.60 | 16:00:07 28/04/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.98 | $74,752.88 | 15:45:08 28/04/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.97 | $74,442.96 | 16:00:12 28/04/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.97 | $74,424.34 | 16:00:13 28/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.97 | $74,230.68 | 15:57:09 28/04/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $1.97 | $73,917.12 | 15:57:11 28/04/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.97 | $72,587.17 | 16:00:13 28/04/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.97 | $72,568.54 | 16:00:12 28/04/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.97 | $72,350.53 | 15:57:09 28/04/2026 |
| 175 | Pionex |
ATOM/USDT | $1.97 | $71,522.68 | 15:57:15 28/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.97 | $69,397.02 | 15:55:53 28/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.97 | $63,070.11 | 15:57:11 28/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.97 | $60,533.94 | 15:57:08 28/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.96 | $59,691.52 | 15:57:08 28/04/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.97 | $50,995.12 | 16:00:08 28/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.97 | $50,197.42 | 15:57:11 28/04/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.97 | $47,613.64 | 15:54:08 28/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.97 | $47,594.63 | 15:54:08 28/04/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.97 | $47,165.32 | 16:00:10 28/04/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.97 | $44,662.35 | 16:00:11 28/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.97 | $43,671.79 | 16:00:13 28/04/2026 |
| 188 |  BitStorage |
ATOM/BTC | $1.98 | $42,907.41 | 16:00:08 28/04/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $40,364.97 | 15:57:08 28/04/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.97 | $39,104.76 | 16:00:16 28/04/2026 |
| 191 | BitTap |
ATOM/USDT | $1.97 | $39,067.77 | 16:00:16 28/04/2026 |
| 192 |  CEX.IO |
ATOM/USD | $1.98 | $38,657.99 | 15:54:07 28/04/2026 |
| 193 | Gate |
ATOM/USDT | $1.97 | $38,347.49 | 15:56:54 28/04/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.98 | $36,923.63 | 15:57:00 28/04/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.98 | $36,199.39 | 15:59:53 28/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.97 | $34,918.79 | 16:00:08 28/04/2026 |
| 197 | Binance |
ATOM/TRY | $1.97 | $34,510.77 | 15:56:54 28/04/2026 |
| 198 |  Coincall |
ATOM/USD | $1.97 | $31,503.39 | 16:00:16 28/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.97 | $31,487.26 | 16:00:12 28/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.97 | $31,484.41 | 16:00:08 28/04/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.97 | $31,484.41 | 16:00:09 28/04/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.97 | $31,474.45 | 15:57:11 28/04/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.97 | $29,548.19 | 16:00:10 28/04/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.97 | $28,638.52 | 15:57:11 28/04/2026 |
| 205 | Gate |
ATOM/BTC | $1.98 | $28,364.11 | 15:56:54 28/04/2026 |
| 206 | Binance |
ATOM/BTC | $1.97 | $27,853.90 | 15:56:32 28/04/2026 |
| 207 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $27,300.51 | 15:55:53 28/04/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.97 | $27,288.89 | 15:57:08 28/04/2026 |
| 209 | EXMO |
ATOM/EUR | $2.05 | $26,918.44 | 15:54:08 28/04/2026 |
| 210 | MEXC |
ATOM/USDC | $1.98 | $26,365.81 | 15:54:08 28/04/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.96 | $25,425.42 | 15:52:19 28/04/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.97 | $24,899.09 | 15:57:00 28/04/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.97 | $23,789.39 | 16:00:12 28/04/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.97 | $23,789.39 | 16:00:07 28/04/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.97 | $23,012.14 | 15:57:11 28/04/2026 |
| 216 |  Bitso |
ATOM/USD | $1.97 | $21,604.98 | 15:59:54 28/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.97 | $21,307.02 | 16:00:12 28/04/2026 |
| 218 | Helix |
ATOM/USDT | $1.98 | $21,300.52 | 15:57:09 28/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.97 | $21,271.91 | 15:57:11 28/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.97 | $20,904.90 | 15:57:11 28/04/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.97 | $19,941.67 | 16:00:14 28/04/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.97 | $19,669.81 | 16:00:16 28/04/2026 |
| 223 |  Bitvavo |
ATOM/EUR | $1.97 | $17,466.52 | 15:57:09 28/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.97 | $16,865.84 | 16:00:07 28/04/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $15,176.56 | 16:00:15 28/04/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.97 | $15,055.40 | 15:57:07 28/04/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $14,977.82 | 16:00:18 28/04/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.97 | $14,623.80 | 16:04:22 28/04/2026 |
| 229 |  Binance TR |
ATOM/TRY | $1.97 | $14,490.53 | 15:57:10 28/04/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.97 | $12,427.02 | 15:57:15 28/04/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.98 | $11,928.66 | 15:56:53 28/04/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.96 | $11,866.81 | 15:58:58 28/04/2026 |
| 233 | MEXC |
ATOM/BTC | $1.98 | $11,500.21 | 15:54:08 28/04/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.98 | $10,473.93 | 15:56:54 28/04/2026 |
| 235 | Kraken |
ATOM/XBT | $1.98 | $10,333.44 | 15:59:53 28/04/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.96 | $10,090.73 | 15:16:34 28/04/2026 |
| 237 | SunX |
ATOM/USDT | $1.97 | $9,747.85 | 16:00:18 28/04/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.98 | $9,736.90 | 15:54:09 28/04/2026 |
| 239 | Gate |
ATOM/USDC | $1.98 | $9,694.13 | 15:56:54 28/04/2026 |
| 240 | XBO.com |
ATOM/USD | $1.98 | $9,686.04 | 15:54:09 28/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.98 | $9,625.99 | 15:54:09 28/04/2026 |
| 242 | Kraken |
ATOM/USDT | $1.97 | $9,337.88 | 15:59:53 28/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.97 | $8,757.32 | 15:57:08 28/04/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $8,702.00 | 15:57:08 28/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.97 | $8,459.40 | 15:57:00 28/04/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06927 | $8,415.29 | 15:50:46 28/04/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.99 | $7,958.94 | 15:57:07 28/04/2026 |
| 248 |  Coinone |
ATOM/KRW | $2.00 | $6,888.22 | 15:59:53 28/04/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.99 | $6,848.93 | 15:59:53 28/04/2026 |
| 250 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 251 | Binance |
ATOM/EUR | $1.98 | $6,653.43 | 15:56:32 28/04/2026 |
| 252 |  Aster |
ATOM/USDT | $1.98 | $6,256.10 | 15:54:15 28/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.97 | $6,066.68 | 16:03:17 28/04/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $5,483.91 | 15:55:53 28/04/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.4718 | $5,442.07 | 15:38:08 28/04/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.96 | $5,417.07 | 15:57:35 28/04/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.1048 | $5,376.84 | 15:50:01 28/04/2026 |
| 258 | EXMO |
ATOM/USD | $1.94 | $5,175.22 | 15:54:08 28/04/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.02 | $5,130.19 | 15:57:08 28/04/2026 |
| 260 |  Bitfinex |
ATO/USD | $1.98 | $4,512.15 | 15:59:24 28/04/2026 |
| 261 | OKX |
ATOM/USD | $1.98 | $4,510.93 | 15:56:53 28/04/2026 |
| 262 | Bitfinex |
ATO/USDT | $1.98 | $4,237.87 | 15:59:53 28/04/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.97 | $4,183.09 | 15:54:10 28/04/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $4,088.97 | 15:57:08 28/04/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.99 | $3,641.50 | 15:57:00 28/04/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003223 | $3,269.89 | 15:57:07 28/04/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.97 | $3,085.44 | 16:03:47 28/04/2026 |
| 268 | Kraken |
ATOM/ETH | $1.98 | $2,934.34 | 15:59:53 28/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $2,924.02 | 15:57:08 28/04/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.97 | $2,801.54 | 15:59:53 28/04/2026 |
| 271 | Bybit |
ATOM/USDC | $1.99 | $2,575.64 | 15:54:08 28/04/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.97 | $2,415.89 | 15:59:53 28/04/2026 |
| 273 | Niza.io |
ATOM/USDT | $1.97 | $2,346.13 | 16:00:10 28/04/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.98 | $2,232.56 | 15:58:36 28/04/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.98 | $2,072.66 | 15:57:00 28/04/2026 |
| 276 | Kraken |
ATOM/USDC | $1.97 | $2,024.80 | 15:59:53 28/04/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.97 | $1,958.14 | 16:00:11 28/04/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.98 | $1,932.94 | 15:54:08 28/04/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.98 | $1,815.19 | 16:00:14 28/04/2026 |
| 280 | TRIV |
ATOM/USDT | $1.97 | $1,815.16 | 16:00:14 28/04/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.97 | $1,764.72 | 15:57:17 28/04/2026 |
| 282 | Helix |
stATOM/ATOM | $3.65 | $1,725.46 | 15:57:09 28/04/2026 |
| 283 | Kraken |
ATOM/GBP | $1.99 | $1,669.33 | 15:59:24 28/04/2026 |
| 284 |  ZebPay |
ATOM/INR | $2.02 | $1,640.75 | 15:54:09 28/04/2026 |
| 285 | Binance.US |
ATOM/USD | $2.00 | $1,322.66 | 15:59:53 28/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.97 | $1,255.81 | 15:57:08 28/04/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.97 | $1,180.53 | 15:57:11 28/04/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.96 | $1,090.18 | 14:21:20 28/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.98 | $956.43 | 16:00:11 28/04/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.97 | $942.78 | 15:54:07 28/04/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $911.49 | 14:57:43 28/04/2026 |
| 292 | OKX |
ATOM/EUR | $1.98 | $888.55 | 15:56:53 28/04/2026 |
| 293 |  Kinesis Money |
ATOM/C1USD | $1.98 | $730.95 | 16:00:14 28/04/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.97 | $714.57 | 15:44:00 28/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.98 | $676.26 | 15:57:09 28/04/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.97 | $638.12 | 15:57:11 28/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.97 | $570.69 | 16:00:15 28/04/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.96 | $561.59 | 11:47:09 28/04/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.98 | $540.69 | 15:57:09 28/04/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.96 | $527.47 | 15:45:04 28/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 28/04/2026, cặp giao dịch ATOM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,337,307 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.