Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.77 | $166,414,528 | 02:57:16 25/03/2026 | |
| 2 | ATOM/USDT | $1.77 | $80,497,449 | 03:00:10 25/03/2026 | |
| 3 | ATOM/USDT | $1.77 | $45,844,543 | 02:57:16 25/03/2026 | |
| 4 | ATOM/USDT | $1.77 | $37,680,558 | 03:00:15 25/03/2026 | |
| 5 | ATOM/USDT | $1.77 | $36,276,345 | 03:00:15 25/03/2026 | |
| 6 | ATOM/USDT | $6.60 | $32,497,731 | 02:57:15 25/03/2026 | |
| 7 | ATOM/USDT | $1.77 | $22,317,202 | 02:54:16 25/03/2026 | |
| 8 | ATOM/USDT | $1.77 | $22,066,280 | 03:00:17 25/03/2026 | |
| 9 | ATOM/USDT | $1.77 | $22,063,841 | 03:00:16 25/03/2026 | |
| 10 | ATOM/USDT | $1.77 | $17,237,513 | 02:57:15 25/03/2026 | |
| 11 | ATOM/USDT | $1.77 | $14,404,198 | 03:00:16 25/03/2026 | |
| 12 | ATOM/USDT | $1.77 | $12,521,885 | 03:00:11 25/03/2026 | |
| 13 | ATOM/USDT | $1.77 | $11,288,391 | 02:57:18 25/03/2026 | |
| 14 | ATOM/USDT | $1.77 | $11,010,725 | 02:57:17 25/03/2026 | |
| 15 | ATOM/USDT | $4.04 | $9,838,005 | 03:00:11 25/03/2026 | |
| 16 | ATOM/USDT | $1.76 | $9,833,593 | 03:00:16 25/03/2026 | |
| 17 | ATOM/USDT | $1.77 | $9,626,955 | 02:54:15 25/03/2026 | |
| 18 | ATOM/USDT | $1.77 | $8,995,742 | 02:54:16 25/03/2026 | |
| 19 | ATOM/USDT | $1.76 | $8,764,404 | 03:00:16 25/03/2026 | |
| 20 | ATOM/USDT | $1.77 | $7,335,313 | 02:57:15 25/03/2026 | |
| 21 | ATOM/USDT | $1.77 | $7,276,743 | 03:00:16 25/03/2026 | |
| 22 | ATOM/USDT | $1.77 | $6,725,621 | 02:57:16 25/03/2026 | |
| 23 | ATOM/USDT | $1.76 | $6,446,990 | 02:30:16 25/03/2026 | |
| 24 | ATOM/USDT | $1.77 | $6,441,804 | 02:57:16 25/03/2026 | |
| 25 | ATOM/USDT | $1.77 | $6,364,773 | 02:57:15 25/03/2026 | |
| 26 | ATOM/USDT | $1.76 | $5,716,737 | 03:03:16 25/03/2026 | |
| 27 | ATOM/USDT | $1.77 | $5,590,967 | 02:57:17 25/03/2026 | |
| 28 | ATOM/USDT | $1.76 | $5,444,689 | 03:00:24 25/03/2026 | |
| 29 | ATOM/USDT | $1.77 | $5,108,703 | 02:54:16 25/03/2026 | |
| 30 | ATOM/USDT | $1.77 | $4,909,214 | 03:00:16 25/03/2026 | |
| 31 | ATOM/USDT | $1.77 | $4,749,968 | 02:57:15 25/03/2026 | |
| 32 | ATOM/USDT | $1.77 | $4,685,455 | 02:51:15 25/03/2026 | |
| 33 | ATOM/USD | $1.77 | $4,651,621 | 03:00:15 25/03/2026 | |
| 34 | ATOM/USDT | $1.77 | $4,640,137 | 02:57:15 25/03/2026 | |
| 35 | ATOM/USDT | $1.76 | $4,476,849 | 03:00:15 25/03/2026 | |
| 36 | ATOM/USDT | $1.77 | $4,290,884 | 03:00:14 25/03/2026 | |
| 37 | ATOM/USDT | $1.76 | $4,272,408 | 03:00:16 25/03/2026 | |
| 38 | ATOM/USDT | $1.77 | $4,039,715 | 03:00:16 25/03/2026 | |
| 39 | ATOM/USD | $1.76 | $3,391,362 | 03:03:16 25/03/2026 | |
| 40 | ATOM/USDT | $1.77 | $3,189,339 | 02:57:17 25/03/2026 | |
| 41 | ATOM/USDT | $1.77 | $2,932,521 | 03:00:09 25/03/2026 | |
| 42 | ATOM/USDT | $1.77 | $2,873,227 | 02:57:09 25/03/2026 | |
| 43 | ATOM/USDT | $1.77 | $2,848,599 | 02:54:16 25/03/2026 | |
| 44 | ATOM/USDT | $1.77 | $2,833,973 | 03:00:15 25/03/2026 | |
| 45 | ATOM/USDT | $1.77 | $2,703,049 | 02:56:54 25/03/2026 | |
| 46 | ATOM/USDT | $1.77 | $2,698,433 | 02:57:15 25/03/2026 | |
| 47 | ATOM/USDT | $1.77 | $2,581,773 | 02:55:23 25/03/2026 | |
| 48 | ATOM/USDT | $1.77 | $2,225,657 | 03:00:10 25/03/2026 | |
| 49 | ATOM/USDT | $1.77 | $2,189,110 | 03:00:11 25/03/2026 | |
| 50 | ATOM/USDT | $1.77 | $2,138,836 | 03:00:10 25/03/2026 | |
| 51 | ATOM/USDT | $1.78 | $2,109,020 | 02:54:07 25/03/2026 | |
| 52 | ATOM/USDT | $1.77 | $2,076,055 | 03:00:15 25/03/2026 | |
| 53 | ATOM/USDT | $1.77 | $2,033,158 | 03:00:12 25/03/2026 | |
| 54 | ATOM/USDT | $1.77 | $2,022,482 | 03:00:18 25/03/2026 | |
| 55 | ATOM/USDT | $1.77 | $1,926,630 | 02:57:08 25/03/2026 | |
| 56 | ATOM/USDT | $1.77 | $1,852,481 | 02:57:17 25/03/2026 | |
| 57 | ATOM/USDT | $1.77 | $1,849,329 | 03:00:10 25/03/2026 | |
| 58 | ATOM/USDT | $1.77 | $1,809,533 | 02:57:15 25/03/2026 | |
| 59 | ATOM/USDT | $1.77 | $1,795,992 | 02:51:16 25/03/2026 | |
| 60 | ATOM/USDT | $1.77 | $1,728,365 | 02:54:15 25/03/2026 | |
| 61 | ATOM/USDT | $1.77 | $1,667,948 | 02:57:08 25/03/2026 | |
| 62 | ATOM/USDT | $1.77 | $1,629,343 | 02:54:07 25/03/2026 | |
| 63 | ATOM/USDT | $1.77 | $1,598,001 | 02:54:15 25/03/2026 | |
| 64 | ATOM/USDT | $1.77 | $1,589,041 | 03:00:10 25/03/2026 | |
| 65 | ATOM/USDT | $1.76 | $1,498,596 | 03:00:15 25/03/2026 | |
| 66 | ATOM/USDT | $1.77 | $1,422,730 | 02:57:07 25/03/2026 | |
| 67 | ATOM/USDT | $1.77 | $1,409,057 | 02:57:09 25/03/2026 | |
| 68 | ATOM/USDT | $1.77 | $1,403,525 | 03:00:16 25/03/2026 | |
| 69 | ATOM/USDT | $1.77 | $1,353,567 | 02:57:08 25/03/2026 | |
| 70 | ATOM/USDT | $1.77 | $1,350,224 | 03:00:16 25/03/2026 | |
| 71 | ATOM/USDT | $1.77 | $1,341,520 | 02:51:16 25/03/2026 | |
| 72 | ATOM/USDT | $1.77 | $1,330,979 | 03:00:12 25/03/2026 | |
| 73 | ATOM/USDT | $1.77 | $1,325,090 | 02:57:17 25/03/2026 | |
| 74 | ATOM/USDT | $1.77 | $1,235,541 | 02:45:10 25/03/2026 | |
| 75 | ATOM/USDT | $1.77 | $1,214,720 | 02:57:14 25/03/2026 | |
| 76 | ATOM/USDT | $1.76 | $1,181,844 | 02:33:16 25/03/2026 | |
| 77 | ATOM/USDT | $1.77 | $1,181,735 | 02:54:08 25/03/2026 | |
| 78 | ATOM/USDT | $1.77 | $1,111,502 | 03:00:07 25/03/2026 | |
| 79 | ATOM/USDT | $1.77 | $1,108,806 | 02:57:08 25/03/2026 | |
| 80 | ATOM/USDT | $1.77 | $947,119 | 02:57:15 25/03/2026 | |
| 81 | ATOM/USDT | $1.77 | $945,530 | 02:57:08 25/03/2026 | |
| 82 | ATOM/USDT | $1.77 | $934,165 | 03:00:10 25/03/2026 | |
| 83 | ATOM/USDT | $1.77 | $928,016 | 02:57:07 25/03/2026 | |
| 84 | ATOM/USDT | $1.77 | $888,434 | 02:57:10 25/03/2026 | |
| 85 | ATOM/USDT | $1.77 | $868,016 | 02:54:10 25/03/2026 | |
| 86 | ATOM/USDT | $1.77 | $820,359 | 02:57:18 25/03/2026 | |
| 87 | ATOM/USD | $1.77 | $737,757 | 02:56:59 25/03/2026 | |
| 88 | ATOM/USDT | $1.77 | $722,189 | 03:00:15 25/03/2026 | |
| 89 | ATOM/USDT | $1.76 | $690,742 | 03:00:11 25/03/2026 | |
| 90 | ATOM/USDT | $1.77 | $673,359 | 03:00:17 25/03/2026 | |
| 91 | ATOM/USDT | $1.77 | $647,842 | 02:57:16 25/03/2026 | |
| 92 | ATOM/USDT | $1.76 | $619,932 | 03:00:16 25/03/2026 | |
| 93 | ATOM/USDT | $1.77 | $550,416 | 02:57:13 25/03/2026 | |
| 94 | ATOM/USDT | $1.76 | $538,035 | 02:54:19 25/03/2026 | |
| 95 | ATOM/USDT | $1.77 | $519,537 | 02:57:07 25/03/2026 | |
| 96 | ATOM/USDC | $1.77 | $500,183 | 02:57:08 25/03/2026 | |
| 97 | ATOM/USDT | $1.77 | $495,387 | 03:00:10 25/03/2026 | |
| 98 | ATOM/USDT | $1.77 | $485,562 | 02:48:10 25/03/2026 | |
| 99 | ATOM/USDT | $1.77 | $483,306 | 02:57:08 25/03/2026 | |
| 100 | ATOM/USDC | $1.77 | $478,429 | 02:59:09 25/03/2026 | |
| 101 | ATOM/USDT | $1.77 | $474,201 | 02:57:07 25/03/2026 | |
| 102 | ATOM/USDT | $1.77 | $469,647 | 02:57:10 25/03/2026 | |
| 103 | ATOM/USDT | $1.77 | $468,551 | 02:56:24 25/03/2026 | |
| 104 | ATOM/USD | $1.76 | $439,952 | 03:03:16 25/03/2026 | |
| 105 | ATOM/USDT | $1.77 | $432,566 | 02:54:19 25/03/2026 | |
| 106 | ATOM/USDT | $1.77 | $430,050 | 02:56:23 25/03/2026 | |
| 107 | ATOM/KRW | $1.76 | $425,841 | 02:56:23 25/03/2026 | |
| 108 | ATOM/USDT | $1.77 | $420,636 | 02:57:11 25/03/2026 | |
| 109 | ATOM/USDT | $1.77 | $395,389 | 02:57:16 25/03/2026 | |
| 110 | ATOM/USDT | $1.77 | $379,597 | 03:00:07 25/03/2026 | |
| 111 | ATOM/USDT | $1.77 | $364,753 | 02:54:20 25/03/2026 | |
| 112 | ATOM/USDT | $1.77 | $352,187 | 03:00:09 25/03/2026 | |
| 113 | ATOM/USD | $1.77 | $322,597 | 02:57:26 25/03/2026 | |
| 114 | ATOM/USDT | $1.77 | $309,927 | 02:57:08 25/03/2026 | |
| 115 | ATOM/USDC | $1.77 | $307,567 | 02:56:42 25/03/2026 | |
| 116 | ATOM/KRW | $1.76 | $307,268 | 02:59:54 25/03/2026 | |
| 117 | ATOM/USDT | $1.77 | $306,511 | 02:57:11 25/03/2026 | |
| 118 | ATOM/USDT | $1.77 | $294,313 | 03:00:10 25/03/2026 | |
| 119 | ATOM/USDT | $1.77 | $294,313 | 03:00:09 25/03/2026 | |
| 120 | ATOM/USDT | $1.77 | $293,564 | 02:57:07 25/03/2026 | |
| 121 | ATOM/USDT | $1.77 | $289,102 | 02:54:07 25/03/2026 | |
| 122 | ATOM/USD | $1.77 | $278,816 | 02:59:29 25/03/2026 | |
| 123 | ATOM/USDT | $1.77 | $274,294 | 02:57:11 25/03/2026 | |
| 124 | ATOM/USDT | $1.77 | $272,956 | 02:57:08 25/03/2026 | |
| 125 | ATOM/INR | $1.82 | $272,410 | 03:00:12 25/03/2026 | |
| 126 | ATOM/BTC | $1.77 | $264,379 | 02:56:23 25/03/2026 | |
| 127 | ATOM/USDT | $1.77 | $241,883 | 03:00:08 25/03/2026 | |
| 128 | ATOM/USDT | $1.77 | $239,535 | 03:00:07 25/03/2026 | |
| 129 | ATOM/USDT | $1.77 | $237,577 | 03:00:12 25/03/2026 | |
| 130 | ATOM/USDC | $1.77 | $236,309 | 03:00:16 25/03/2026 | |
| 131 | ATOM/USDT | $1.77 | $233,489 | 03:00:07 25/03/2026 | |
| 132 | ATOM/USDT | $1.77 | $230,175 | 02:54:07 25/03/2026 | |
| 133 | ATOM/USDC | $1.77 | $227,617 | 02:48:10 25/03/2026 | |
| 134 | ATOM/USDT | $1.77 | $221,766 | 03:00:07 25/03/2026 | |
| 135 | ATOM/USDT | $1.77 | $203,619 | 02:54:14 25/03/2026 | |
| 136 | ATOM/USD | $1.76 | $202,777 | 02:54:07 25/03/2026 | |
| 137 | ATOM/EUR | $1.77 | $200,560 | 02:57:14 25/03/2026 | |
| 138 | ATOM/USDT | $1.77 | $191,647 | 02:42:10 25/03/2026 | |
| 139 | ATOM/USDT | $1.80 | $183,607 | 03:00:08 25/03/2026 | |
| 140 | ATOM/USDT | $1.77 | $154,791 | 02:54:08 25/03/2026 | |
| 141 | ATOM/GBP | $1.77 | $154,468 | 02:56:59 25/03/2026 | |
| 142 | ATOM/USDT | $2.03 | $150,439 | 03:00:16 25/03/2026 | |
| 143 | ATOM/EUR | $1.77 | $150,269 | 02:56:29 25/03/2026 | |
| 144 | ATOM/USDC | $1.77 | $138,500 | 02:57:10 25/03/2026 | |
| 145 | ATOM/USDT | $1.77 | $136,175 | 03:00:07 25/03/2026 | |
| 146 | ATOM/USDT | $1.77 | $135,021 | 03:00:08 25/03/2026 | |
| 147 | ATOM/USDC | $1.77 | $130,928 | 02:57:08 25/03/2026 | |
| 148 | ATOM/USDC | $1.77 | $130,413 | 02:45:10 25/03/2026 | |
| 149 | ATOM/USDT | $1.77 | $129,344 | 03:00:16 25/03/2026 | |
| 150 | ATOM/USDT | $1.77 | $129,026 | 03:00:10 25/03/2026 | |
| 151 | ATOM/USD | $1.77 | $127,362 | 03:00:09 25/03/2026 | |
| 152 | ATOM/USD | $1.77 | $127,362 | 03:00:10 25/03/2026 | |
| 153 | ATOM/USDT | $1.77 | $124,149 | 03:00:15 25/03/2026 | |
| 154 | ATOM/BTC | $1.77 | $123,294 | 02:45:10 25/03/2026 | |
| 155 | ATOM/USDT | $1.77 | $122,021 | 02:57:07 25/03/2026 | |
| 156 | ATOM/USDT | $1.77 | $121,137 | 02:54:07 25/03/2026 | |
| 157 | ATOM/USDT | $1.77 | $120,971 | 02:56:24 25/03/2026 | |
| 158 | ATOM/USDT | $1.77 | $120,838 | 03:00:08 25/03/2026 | |
| 159 | ATOM/TRY | $1.77 | $117,407 | 02:59:23 25/03/2026 | |
| 160 | ATOM/USDT | $1.77 | $114,262 | 02:57:15 25/03/2026 | |
| 161 | ATOM/USDT | $1.77 | $112,118 | 02:57:12 25/03/2026 | |
| 162 | ATOM/USDT | $1.77 | $112,008 | 03:00:08 25/03/2026 | |
| 163 | ATOM/USDT | $1.77 | $112,008 | 03:00:09 25/03/2026 | |
| 164 | ATOM/BTC | $1.77 | $109,310 | 02:57:08 25/03/2026 | |
| 165 | ATOM/BTC | $1.76 | $109,056 | 03:00:10 25/03/2026 | |
| 166 | ATOM/USDT | $1.77 | $108,171 | 02:57:15 25/03/2026 | |
| 167 | ATOM/stATOM | $1.77 | $104,962 | 01:33:40 25/03/2026 | |
| 168 | ATOM/USDC | $1.77 | $97,321.85 | 02:57:12 25/03/2026 | |
| 169 | ATOM/USDC | $1.77 | $97,005.53 | 03:00:08 25/03/2026 | |
| 170 | ATOM/USDC | $1.77 | $97,005.53 | 03:00:09 25/03/2026 | |
| 171 | ATOM/USDT | $1.77 | $90,965.03 | 02:57:08 25/03/2026 | |
| 172 | ATOM/TRY | $1.77 | $87,459.07 | 02:56:54 25/03/2026 | |
| 173 | ATOM/USDT | $1.77 | $87,064.39 | 03:00:15 25/03/2026 | |
| 174 | ATOM/USDT | $1.77 | $78,710.75 | 02:57:08 25/03/2026 | |
| 175 | ATOM/USDT | $1.77 | $76,768.12 | 03:00:08 25/03/2026 | |
| 176 | ATOM/USDT | $1.77 | $75,564.69 | 03:03:16 25/03/2026 | |
| 177 | ATOM/USDT | $1.77 | $75,059.03 | 03:00:16 25/03/2026 | |
| 178 | ATOM/USDT | $1.77 | $74,386.83 | 02:57:17 25/03/2026 | |
| 179 | ATOM/BTC | $1.76 | $74,195.01 | 02:56:29 25/03/2026 | |
| 180 | ATOM/USDT | $1.76 | $73,391.32 | 02:56:29 25/03/2026 | |
| 181 | ATOM/USDT | $1.77 | $72,988.15 | 02:54:15 25/03/2026 | |
| 182 | ATOM/BTC | $1.77 | $70,483.52 | 03:00:09 25/03/2026 | |
| 183 | ATOM/USD | $1.77 | $70,088.27 | 03:00:07 25/03/2026 | |
| 184 | ATOM/EUR | $1.77 | $68,690.14 | 03:00:08 25/03/2026 | |
| 185 | ATOM/USDT | $1.77 | $67,220.66 | 03:00:09 25/03/2026 | |
| 186 | ATOM/EUR | $1.77 | $67,111.52 | 03:00:00 25/03/2026 | |
| 187 | ATOM/USDT | $1.77 | $66,110.11 | 02:54:17 25/03/2026 | |
| 188 | ATOM/USDT | $1.77 | $62,733.87 | 02:57:08 25/03/2026 | |
| 189 | ATOM/TRY | $1.76 | $59,590.10 | 02:54:07 25/03/2026 | |
| 190 | ATOM/TRY | $1.77 | $59,323.34 | 02:57:08 25/03/2026 | |
| 191 | ATOM/USD | $1.77 | $56,151.37 | 02:54:07 25/03/2026 | |
| 192 | ATOM/TRY | $1.77 | $54,555.53 | 02:57:08 25/03/2026 | |
| 193 | ATOM/USDT | $1.77 | $52,930.62 | 03:00:09 25/03/2026 | |
| 194 | ATOM/USDT | $1.77 | $52,048.36 | 03:00:07 25/03/2026 | |
| 195 | ATOM/USDC | $1.76 | $51,736.23 | 03:03:15 25/03/2026 | |
| 196 | ATOM/TRY | $1.77 | $50,392.79 | 03:00:10 25/03/2026 | |
| 197 | ATOM/USD | $1.76 | $49,977.75 | 03:03:16 25/03/2026 | |
| 198 | ATOM/USDT | $1.75 | $49,886.13 | 03:00:10 25/03/2026 | |
| 199 | ATOM/USDT | $1.77 | $49,415.21 | 03:00:08 25/03/2026 | |
| 200 | ATOM/USDT | $1.77 | $48,920.31 | 03:00:08 25/03/2026 | |
| 201 | ATOM/BTC | $1.77 | $47,106.02 | 02:56:42 25/03/2026 | |
| 202 | ATOM/KRW | $1.76 | $45,869.08 | 02:57:23 25/03/2026 | |
| 203 | ATOM/USDC | $1.76 | $45,394.79 | 03:00:07 25/03/2026 | |
| 204 | ATOM/USDT | $1.77 | $45,037.69 | 02:57:12 25/03/2026 | |
| 205 | ATOM/USDC | $1.76 | $45,010.26 | 03:00:08 25/03/2026 | |
| 206 | AKT/ATOM | $0.5332 | $43,097.44 | 02:26:51 25/03/2026 | |
| 207 | ATOM/BTC | $1.76 | $42,243.97 | 03:00:08 25/03/2026 | |
| 208 | ATOM/USDC | $1.77 | $37,299.04 | 03:00:10 25/03/2026 | |
| 209 | ATOM/USDC | $1.77 | $37,299.04 | 03:00:09 25/03/2026 | |
| 210 | ATOM/ADA | $1.77 | $36,882.85 | 02:57:08 25/03/2026 | |
| 211 | ATOM/USDT | $1.77 | $34,138.20 | 02:54:15 25/03/2026 | |
| 212 | ATOM/EUR | $1.77 | $34,090.58 | 02:57:08 25/03/2026 | |
| 213 | ATOM/USDC | $1.77 | $33,797.34 | 03:00:08 25/03/2026 | |
| 214 | ATOM/BTC | $1.77 | $33,765.97 | 02:56:54 25/03/2026 | |
| 215 | ATOM/EUR | $1.85 | $32,143.02 | 03:00:07 25/03/2026 | |
| 216 | ATOM/RUNE | $1.77 | $31,506.46 | 02:57:10 25/03/2026 | |
| 217 | ATOM/USDC | $1.77 | $30,234.38 | 02:57:08 25/03/2026 | |
| 218 | ATOM/USDT | $1.77 | $29,802.02 | 03:00:08 25/03/2026 | |
| 219 | ATOM/USDT | $1.77 | $29,802.02 | 03:00:07 25/03/2026 | |
| 220 | ATOM/USDT | $1.77 | $29,802.02 | 03:00:07 25/03/2026 | |
| 221 | ATOM/USD | $1.77 | $29,623.89 | 02:54:07 25/03/2026 | |
| 222 | ATOM/USDT | $1.77 | $25,406.26 | 02:59:53 25/03/2026 | |
| 223 | ATOM/OSMO | $1.76 | $24,786.46 | 02:55:25 25/03/2026 | |
| 224 | ATOM/USDT | $1.77 | $23,502.11 | 02:59:54 25/03/2026 | |
| 225 | ATOM/USDT | $1.77 | $22,601.77 | 03:00:07 25/03/2026 | |
| 226 | ATOM/FDUSD | $1.77 | $21,831.97 | 02:56:54 25/03/2026 | |
| 227 | ATOM/USD | $1.77 | $19,896.16 | 02:59:26 25/03/2026 | |
| 228 | ATOM/USDT | $1.77 | $19,540.71 | 02:45:10 25/03/2026 | |
| 229 | ATOM/USDT | $1.77 | $19,319.81 | 02:59:23 25/03/2026 | |
| 230 | ATOM/USDT | $1.77 | $18,652.21 | 02:57:07 25/03/2026 | |
| 231 | ATOM/USD | $1.79 | $17,540.61 | 03:04:18 25/03/2026 | |
| 232 | ATOM/USDT | $1.77 | $17,399.01 | 03:00:07 25/03/2026 | |
| 233 | ATOM/USDT | $1.77 | $17,196.97 | 03:00:12 25/03/2026 | |
| 234 | ATOM/EUR | $1.77 | $16,874.51 | 03:00:07 25/03/2026 | |
| 235 | ATOM/USDC | $1.77 | $15,771.09 | 02:56:24 25/03/2026 | |
| 236 | ATOM/USDT | $1.77 | $15,508.70 | 03:00:15 25/03/2026 | |
| 237 | ATOM/OSMO | $1.77 | $13,961.70 | 02:54:18 25/03/2026 | |
| 238 | ATOM/BTC | $1.77 | $13,462.09 | 02:57:07 25/03/2026 | |
| 239 | ATOM/ETH | $1.77 | $12,823.79 | 02:56:53 25/03/2026 | |
| 240 | ATOM/USDT | $1.77 | $12,782.91 | 02:54:07 25/03/2026 | |
| 241 | ATOM/USDT | $4.64 | $12,433.42 | 02:57:19 25/03/2026 | |
| 242 | ATOM/VNDC | $1.77 | $11,238.94 | 02:54:16 25/03/2026 | |
| 243 | ATOM/USDT | $1.77 | $10,248.30 | 03:00:00 25/03/2026 | |
| 244 | ATOM/USDC | $1.77 | $10,096.88 | 02:59:29 25/03/2026 | |
| 245 | ATOM/USD | $1.77 | $10,082.64 | 02:59:54 25/03/2026 | |
| 246 | ATOM/JPY | $1.77 | $9,880.31 | 02:57:11 25/03/2026 | |
| 247 | ATOM/EUR | $1.77 | $9,845.73 | 02:56:42 25/03/2026 | |
| 248 | ATOM/USD | $1.77 | $8,661.44 | 03:00:13 25/03/2026 | |
| 249 | ATOM/USDT | $1.77 | $8,646.46 | 03:00:13 25/03/2026 | |
| 250 | ATOM/USDC | $1.77 | $8,586.00 | 03:00:13 25/03/2026 | |
| 251 | ATOM/USDT | $1.75 | $8,357.58 | 02:59:53 25/03/2026 | |
| 252 | ATOM/INR | $1.81 | $8,177.52 | 02:54:07 25/03/2026 | |
| 253 | ATOM/USDT | $1.76 | $7,735.72 | 03:03:16 25/03/2026 | |
| 254 | ATOM/GBP | $1.77 | $7,197.28 | 03:00:00 25/03/2026 | |
| 255 | ATOM/USDT | $1.77 | $6,816.17 | 02:57:17 25/03/2026 | |
| 256 | ATOM/ATONE | $1.77 | $6,768.57 | 02:50:37 25/03/2026 | |
| 257 | ATOM/CRO | $1.77 | $6,615.76 | 02:54:07 25/03/2026 | |
| 258 | ATOM/USD | $1.77 | $6,039.63 | 02:56:53 25/03/2026 | |
| 259 | ATO/USD | $1.77 | $5,873.76 | 02:59:23 25/03/2026 | |
| 260 | ATO/USDT | $1.76 | $5,829.89 | 02:59:53 25/03/2026 | |
| 261 | ATOM/USDT | $1.77 | $5,698.78 | 02:54:07 25/03/2026 | |
| 262 | ATOM/EUR | $1.78 | $5,257.42 | 02:59:23 25/03/2026 | |
| 263 | ATOM/USDC | $1.77 | $5,176.67 | 02:56:23 25/03/2026 | |
| 264 | ATOM/UAH | $6.06 | $4,876.17 | 03:00:14 25/03/2026 | |
| 265 | ATOM/USDC | $1.76 | $4,639.78 | 02:54:08 25/03/2026 | |
| 266 | ATOM/P2P | $1.77 | $4,444.97 | 02:56:22 25/03/2026 | |
| 267 | ATOM/USD | $1.89 | $3,759.79 | 03:00:07 25/03/2026 | |
| 268 | ATOM/USDT | $1.76 | $3,678.52 | 03:03:45 25/03/2026 | |
| 269 | ATOM/IDR | $1.78 | $3,599.14 | 03:00:13 25/03/2026 | |
| 270 | ATOM/USDT | $1.77 | $3,599.05 | 03:00:13 25/03/2026 | |
| 271 | WCRO/ATOM | $0.07463 | $3,578.11 | 02:55:03 25/03/2026 | |
| 272 | ATOM/USDC | $1.77 | $3,191.64 | 02:59:53 25/03/2026 | |
| 273 | ATOM/USDT | $1.77 | $3,148.60 | 03:00:07 25/03/2026 | |
| 274 | ATOM/JUNO | $1.77 | $3,136.64 | 02:54:26 25/03/2026 | |
| 275 | ATOM/XBT | $1.77 | $3,057.39 | 03:00:00 25/03/2026 | |
| 276 | ATOM/BTC | $1.77 | $2,940.75 | 02:59:23 25/03/2026 | |
| 277 | ATOM/ETH | $1.76 | $2,898.10 | 02:59:29 25/03/2026 | |
| 278 | ATOM/USDC | $1.76 | $2,868.53 | 02:57:13 25/03/2026 | |
| 279 | ATOM/USDT | $1.77 | $2,722.93 | 03:00:14 25/03/2026 | |
| 280 | ATOM/USDT | $1.77 | $2,589.21 | 03:00:07 25/03/2026 | |
| 281 | ATOM/USDT | $1.77 | $2,580.76 | 03:00:07 25/03/2026 | |
| 282 | ATOM/USDT | $1.77 | $2,329.47 | 02:57:07 25/03/2026 | |
| 283 | ATOM/USDT | $1.77 | $2,194.60 | 02:54:07 25/03/2026 | |
| 284 | ATOM/INR | $1.81 | $2,142.32 | 02:57:07 25/03/2026 | |
| 285 | ATOM/USDT | $1.76 | $2,013.28 | 02:57:07 25/03/2026 | |
| 286 | ATOM/GBP | $1.77 | $1,900.78 | 03:00:07 25/03/2026 | |
| 287 | ATOM/USDT | $1.77 | $1,887.35 | 03:00:10 25/03/2026 | |
| 288 | ATOM/ATONE | $1.78 | $1,848.99 | 01:29:51 25/03/2026 | |
| 289 | ATOM/USDC | $1.77 | $1,831.30 | 02:57:07 25/03/2026 | |
| 290 | ATOM/EUR | $1.76 | $1,817.70 | 02:54:07 25/03/2026 | |
| 291 | NTRN/ATOM | $0.004741 | $1,724.15 | 02:57:11 25/03/2026 | |
| 292 | ATOM/BTC | $1.76 | $1,682.53 | 02:54:07 25/03/2026 | |
| 293 | ATOM/TRY | $1.77 | $1,590.36 | 03:00:11 25/03/2026 | |
| 294 | ATOM/USD | $1.77 | $1,530.63 | 02:59:23 25/03/2026 | |
| 295 | SCRT/ATOM | $0.07955 | $1,478.00 | 02:32:22 25/03/2026 | |
| 296 | ATOM/BTC | $1.78 | $1,477.36 | 02:54:07 25/03/2026 | |
| 297 | ATOM/IDR | $1.77 | $1,467.28 | 03:02:24 25/03/2026 | |
| 298 | ATOM/XPRT | $1.77 | $1,360.61 | 02:38:17 25/03/2026 | |
| 299 | ATOM/USD | $1.77 | $1,243.82 | 02:51:17 25/03/2026 | |
| 300 | ATOM/USDT | $1.77 | $1,204.20 | 02:57:08 25/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/03/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,414,528 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.