Cosmos ATOM
Xếp hạng #56
14:54:00 14/06/2026
Giá Cosmos (ATOM)
$1.94 -2.59%
0.00003011 BTC
50,787 VND
Thấp: $1.93
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.94 | $96,364,292 | 14:01:12 14/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.94 | $45,443,764 | 13:57:16 14/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.94 | $33,881,516 | 14:00:16 14/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $32,531,714 | 14:00:15 14/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,034 | 14:00:15 14/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.94 | $21,439,039 | 14:00:17 14/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.94 | $21,438,621 | 14:00:16 14/06/2026 |
| 8 |  BlockFin |
ATOM/USDT | $1.94 | $19,241,802 | 14:00:22 14/06/2026 |
| 9 |  BloFin |
ATOM/USDT | $1.94 | $18,773,703 | 13:54:16 14/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.94 | $10,942,179 | 13:54:17 14/06/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.94 | $10,360,232 | 13:57:15 14/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.94 | $9,599,972 | 13:57:15 14/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.94 | $8,887,382 | 13:57:15 14/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.94 | $8,202,083 | 13:57:15 14/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.94 | $7,700,890 | 14:00:16 14/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.94 | $6,471,848 | 14:00:16 14/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.94 | $6,177,251 | 13:54:16 14/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.94 | $5,966,020 | 13:57:18 14/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.94 | $5,551,828 | 14:00:07 14/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.94 | $5,329,979 | 14:00:15 14/06/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.94 | $5,122,278 | 13:57:17 14/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.94 | $5,038,346 | 14:00:16 14/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.94 | $4,715,428 | 14:00:07 14/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.94 | $4,554,949 | 14:00:12 14/06/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.94 | $4,256,038 | 13:57:16 14/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.94 | $3,694,870 | 13:57:16 14/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.94 | $3,675,281 | 13:57:17 14/06/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.94 | $3,581,095 | 13:57:15 14/06/2026 |
| 30 |  Dmex |
ATOM/USD | $1.94 | $3,389,880 | 14:03:16 14/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.94 | $3,388,296 | 14:00:17 14/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.94 | $3,326,705 | 14:00:16 14/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.94 | $3,273,933 | 14:00:17 14/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.94 | $3,143,323 | 13:57:15 14/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.94 | $3,095,780 | 14:00:15 14/06/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.94 | $2,958,826 | 14:00:17 14/06/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.94 | $2,740,833 | 13:57:17 14/06/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.94 | $2,411,545 | 13:57:16 14/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.94 | $2,190,370 | 13:57:16 14/06/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.94 | $2,082,802 | 13:57:10 14/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.95 | $2,070,948 | 13:57:11 14/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.94 | $2,040,355 | 13:57:18 14/06/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.94 | $1,914,568 | 14:00:07 14/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.94 | $1,853,005 | 13:57:15 14/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.94 | $1,802,214 | 13:59:53 14/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.94 | $1,750,935 | 13:33:17 14/06/2026 |
| 47 |  BitDelta |
ATOM/USDT | $1.95 | $1,671,546 | 14:00:08 14/06/2026 |
| 48 | Binance |
ATOM/USDT | $1.94 | $1,536,767 | 13:56:54 14/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.94 | $1,525,776 | 13:57:15 14/06/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,473,384 | 14:00:16 14/06/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.94 | $1,472,601 | 14:00:16 14/06/2026 |
| 52 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.94 | $1,352,873 | 14:00:17 14/06/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.94 | $1,352,169 | 13:54:16 14/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.94 | $1,291,633 | 14:00:12 14/06/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.94 | $1,217,902 | 13:57:18 14/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.94 | $1,217,195 | 14:00:12 14/06/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.95 | $1,194,871 | 14:00:07 14/06/2026 |
| 59 |  ASTX |
ATOM/USDT | $1.94 | $1,033,548 | 14:00:16 14/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.94 | $999,649 | 14:00:16 14/06/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,205 | 14:00:17 14/06/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.94 | $980,060 | 13:45:16 14/06/2026 |
| 63 |  Ekbit |
ATOM/USDT | $1.94 | $977,484 | 14:00:16 14/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.94 | $935,215 | 14:00:12 14/06/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.94 | $934,873 | 14:00:08 14/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.94 | $925,092 | 13:57:07 14/06/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.95 | $920,718 | 13:57:08 14/06/2026 |
| 68 | Bitbase |
ATOM/USDT | $1.94 | $908,397 | 13:51:10 14/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.94 | $811,212 | 13:57:08 14/06/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.94 | $792,001 | 13:57:15 14/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.94 | $772,000 | 14:00:15 14/06/2026 |
| 72 | BTCC |
ATOM/USDT | $1.94 | $769,126 | 13:57:09 14/06/2026 |
| 73 |  4E |
ATOM/USDT | $1.94 | $760,697 | 13:57:09 14/06/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.94 | $755,829 | 13:57:08 14/06/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.94 | $739,008 | 14:00:16 14/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.94 | $723,041 | 14:00:16 14/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.94 | $712,653 | 13:57:17 14/06/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.94 | $654,116 | 13:57:15 14/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.95 | $653,901 | 13:45:10 14/06/2026 |
| 80 | Phemex |
ATOM/USDT | $1.94 | $628,863 | 13:57:09 14/06/2026 |
| 81 | Bybit |
ATOM/USDT | $1.94 | $618,542 | 13:54:08 14/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.94 | $610,180 | 14:00:07 14/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.94 | $596,290 | 13:57:08 14/06/2026 |
| 84 | BloFin |
ATOM/USDT | $1.94 | $552,165 | 13:54:11 14/06/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.94 | $545,895 | 14:00:17 14/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.94 | $538,616 | 13:57:09 14/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.94 | $536,171 | 13:57:08 14/06/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.94 | $535,069 | 14:00:17 14/06/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.94 | $528,989 | 13:57:15 14/06/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.95 | $515,172 | 13:59:53 14/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.94 | $509,437 | 13:57:10 14/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.94 | $504,674 | 13:57:08 14/06/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.94 | $498,278 | 14:00:07 14/06/2026 |
| 94 |  WEEX |
ATOM/USDC | $1.94 | $492,342 | 13:57:13 14/06/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $477,699 | 14:00:07 14/06/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.94 | $468,093 | 14:03:15 14/06/2026 |
| 97 |  Tebbit |
ATOM/USDT | $1.94 | $460,181 | 14:00:25 14/06/2026 |
| 98 | Binance |
ATOM/USDC | $1.94 | $431,357 | 13:56:42 14/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.95 | $406,279 | 14:00:08 14/06/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.94 | $395,367 | 13:57:12 14/06/2026 |
| 101 |  HTX |
ATOM/USDT | $1.94 | $393,329 | 13:59:54 14/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.94 | $389,021 | 13:57:13 14/06/2026 |
| 103 | Echobit |
ATOM/USDT | $1.94 | $382,332 | 13:57:12 14/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.94 | $374,165 | 13:57:09 14/06/2026 |
| 105 |  Coinbase Exchange |
ATOM/USD | $1.94 | $371,844 | 13:57:00 14/06/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.94 | $366,049 | 13:57:09 14/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.94 | $346,017 | 13:57:17 14/06/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.94 | $336,190 | 13:57:26 14/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.94 | $325,168 | 14:00:15 14/06/2026 |
| 110 |  Kraken |
ATOM/USD | $1.94 | $314,863 | 13:59:24 14/06/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.94 | $309,283 | 14:00:09 14/06/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.94 | $309,226 | 14:00:12 14/06/2026 |
| 113 | BVOX |
ATOM/USDT | $1.94 | $308,694 | 13:57:12 14/06/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.95 | $302,695 | 14:00:11 14/06/2026 |
| 115 | Kraken |
ATOM/EUR | $1.95 | $297,377 | 13:59:53 14/06/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.94 | $292,870 | 13:59:56 14/06/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.94 | $280,442 | 13:57:09 14/06/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.95 | $279,289 | 13:57:08 14/06/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.93 | $273,111 | 13:56:23 14/06/2026 |
| 120 | FameEX |
ATOM/USDT | $1.94 | $271,755 | 13:57:10 14/06/2026 |
| 121 | LBank |
ATOM/USDT | $1.94 | $260,199 | 13:57:09 14/06/2026 |
| 122 |  BitGW Exchange |
ATOM/USDT | $1.94 | $253,225 | 14:00:11 14/06/2026 |
| 123 |  OKX |
ATOM/USDT | $1.94 | $242,626 | 13:56:24 14/06/2026 |
| 124 |  Gems Trade |
ATOM/USDT | $1.94 | $239,685 | 14:00:10 14/06/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.07 | $236,907 | 14:00:09 14/06/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.94 | $236,300 | 14:00:08 14/06/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.94 | $234,502 | 13:57:08 14/06/2026 |
| 128 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.93 | $233,319 | 13:59:14 14/06/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.95 | $215,455 | 13:57:08 14/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.97 | $202,772 | 14:00:09 14/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.94 | $202,130 | 13:57:09 14/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.95 | $200,948 | 13:57:11 14/06/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.94 | $192,638 | 14:00:09 14/06/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.94 | $192,625 | 14:00:12 14/06/2026 |
| 136 | BTSE |
ATOM/USDT | $1.94 | $192,430 | 13:57:07 14/06/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.94 | $174,790 | 13:57:16 14/06/2026 |
| 138 |  Gate |
ATOM/USDT | $1.94 | $173,106 | 13:57:19 14/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.94 | $159,612 | 14:00:09 14/06/2026 |
| 140 | Pionex |
ATOM/USDT | $1.94 | $156,579 | 13:57:10 14/06/2026 |
| 141 | Bitget |
ATOM/USDT | $1.94 | $155,315 | 13:54:10 14/06/2026 |
| 142 | ASTX |
ATOM/USDT | $1.95 | $153,194 | 14:00:10 14/06/2026 |
| 143 |  Picol |
ATOM/USDT | $1.94 | $137,679 | 14:00:08 14/06/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.94 | $135,769 | 13:59:53 14/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.94 | $121,993 | 14:00:08 14/06/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.94 | $104,823 | 13:54:10 14/06/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.94 | $104,745 | 14:00:11 14/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.94 | $104,473 | 13:54:11 14/06/2026 |
| 149 | BitMart |
ATOM/BTC | $1.95 | $102,045 | 13:57:10 14/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.94 | $96,928.09 | 13:51:08 14/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.94 | $95,097.46 | 13:57:08 14/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.94 | $92,305.27 | 14:00:08 14/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.94 | $92,305.27 | 14:00:09 14/06/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.94 | $91,462.84 | 14:00:08 14/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.94 | $86,727.86 | 13:57:08 14/06/2026 |
| 156 |  BlueBit |
ATOM/USDT | $1.94 | $83,331.81 | 14:00:11 14/06/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.94 | $79,178.19 | 13:57:08 14/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.95 | $75,738.88 | 13:57:08 14/06/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.95 | $74,141.55 | 13:57:08 14/06/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $73,823.81 | 13:54:07 14/06/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.94 | $72,305.73 | 14:00:15 14/06/2026 |
| 162 | Kraken |
ATOM/USDT | $1.94 | $72,073.05 | 13:59:53 14/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.94 | $71,941.98 | 14:00:08 14/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.94 | $71,941.98 | 14:00:09 14/06/2026 |
| 165 |  Blockfinex |
ATOM/USDT | $1.94 | $71,931.65 | 14:00:09 14/06/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.94 | $71,837.00 | 14:00:09 14/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.94 | $71,333.38 | 14:00:08 14/06/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.94 | $70,867.51 | 14:00:07 14/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.93 | $70,208.75 | 13:54:16 14/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.94 | $67,196.68 | 13:54:13 14/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.94 | $61,396.63 | 13:57:08 14/06/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.94 | $59,882.47 | 13:57:08 14/06/2026 |
| 173 |  XBO.com |
ATOM/USD | $1.94 | $58,481.91 | 14:00:07 14/06/2026 |
| 174 | XBO.com |
ATOM/USDT | $1.95 | $58,134.75 | 14:00:07 14/06/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.95 | $58,056.17 | 14:00:07 14/06/2026 |
| 176 | Gate |
ATOM/USDT | $1.94 | $56,715.23 | 13:56:54 14/06/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.94 | $55,932.59 | 13:59:53 14/06/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.94 | $55,383.16 | 14:00:09 14/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.94 | $54,630.34 | 13:57:09 14/06/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.94 | $53,835.05 | 14:00:16 14/06/2026 |
| 181 | BitTap |
ATOM/USDT | $1.94 | $52,724.66 | 14:00:09 14/06/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.94 | $51,781.47 | 13:54:11 14/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.94 | $51,503.25 | 14:00:11 14/06/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.94 | $51,368.26 | 14:00:07 14/06/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.94 | $50,413.43 | 13:57:08 14/06/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $50,046.45 | 13:59:53 14/06/2026 |
| 187 | Bit2Me |
ATOM/USDC | $1.94 | $47,479.07 | 14:00:11 14/06/2026 |
| 188 |  LATOKEN |
ATOM/USDT | $1.95 | $46,349.57 | 13:54:07 14/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.94 | $43,165.19 | 14:00:09 14/06/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.94 | $42,242.61 | 14:01:53 14/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.94 | $41,997.10 | 14:00:10 14/06/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.93 | $38,649.85 | 13:59:14 14/06/2026 |
| 193 | KuCoin |
ATOM/ETH | $1.95 | $37,160.43 | 13:59:53 14/06/2026 |
| 194 | WhiteBIT |
ATOM/USDC | $1.94 | $36,920.94 | 13:57:08 14/06/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.96 | $33,943.35 | 13:57:08 14/06/2026 |
| 196 | Binance |
ATOM/TRY | $1.94 | $32,581.91 | 13:56:54 14/06/2026 |
| 197 | EXMO |
ATOM/EUR | $2.13 | $31,283.86 | 14:00:11 14/06/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $30,981.22 | 14:00:16 14/06/2026 |
| 199 |  Bitfinex |
ATO/USD | $1.95 | $29,791.33 | 13:59:54 14/06/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.94 | $28,248.40 | 14:00:08 14/06/2026 |
| 201 | MEXC |
ATOM/USDC | $1.94 | $27,665.53 | 13:57:08 14/06/2026 |
| 202 | KuCoin |
ATOM/BTC | $1.94 | $27,532.80 | 13:59:23 14/06/2026 |
| 203 | Gate |
ATOM/USDC | $1.95 | $25,884.59 | 13:56:54 14/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.95 | $25,852.04 | 13:56:54 14/06/2026 |
| 205 | SunX |
ATOM/USDT | $1.94 | $25,083.92 | 14:01:18 14/06/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.95 | $24,256.32 | 14:00:09 14/06/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.94 | $24,242.95 | 14:00:07 14/06/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.94 | $24,242.95 | 14:00:08 14/06/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $1.94 | $24,058.84 | 13:57:12 14/06/2026 |
| 210 |  Bitso |
ATOM/USD | $1.94 | $23,664.52 | 13:59:26 14/06/2026 |
| 211 |  Coincall |
ATOM/USD | $1.94 | $23,648.63 | 14:03:16 14/06/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.95 | $23,619.59 | 13:57:00 14/06/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.94 | $23,174.53 | 14:00:21 14/06/2026 |
| 214 |  Bitvavo |
ATOM/EUR | $1.95 | $22,759.75 | 13:57:09 14/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.94 | $21,805.95 | 13:57:09 14/06/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.94 | $21,250.44 | 13:57:08 14/06/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.7549 | $20,100.16 | 13:36:11 14/06/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.95 | $19,248.03 | 14:00:12 14/06/2026 |
| 219 | Bitfinex |
ATO/USDT | $1.95 | $18,842.47 | 13:59:54 14/06/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.94 | $18,429.20 | 13:57:07 14/06/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.94 | $18,281.30 | 13:57:08 14/06/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.92 | $17,902.13 | 13:58:50 14/06/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.94 | $17,775.37 | 13:57:07 14/06/2026 |
| 224 | LeveX |
ATOM/USDT | $1.94 | $17,489.43 | 14:00:07 14/06/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.94 | $16,904.35 | 14:00:15 14/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.94 | $16,857.99 | 14:00:09 14/06/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.94 | $16,857.49 | 14:00:12 14/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.96 | $14,497.20 | 13:57:10 14/06/2026 |
| 229 | Coinbase Exchange |
ATOM/GBP | $1.95 | $12,850.23 | 13:57:00 14/06/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.93 | $11,963.38 | 13:40:45 14/06/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $10,707.16 | 13:59:53 14/06/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.93 | $9,344.22 | 13:59:53 14/06/2026 |
| 233 | WEEX |
ATOM/USDT | $1.94 | $9,069.44 | 13:57:13 14/06/2026 |
| 234 |  Binance TR |
ATOM/TRY | $1.94 | $9,039.69 | 13:57:13 14/06/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.95 | $8,562.81 | 13:57:00 14/06/2026 |
| 236 | MEXC |
ATOM/BTC | $1.94 | $8,181.82 | 13:57:08 14/06/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.94 | $8,098.01 | 13:57:08 14/06/2026 |
| 238 | Kraken |
ATOM/GBP | $1.94 | $8,037.75 | 13:59:53 14/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.93 | $7,991.43 | 13:51:06 14/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.95 | $7,259.27 | 13:59:53 14/06/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.95 | $7,043.21 | 13:59:53 14/06/2026 |
| 242 | Binance |
ATOM/EUR | $1.96 | $6,369.88 | 13:56:42 14/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.94 | $6,013.05 | 14:03:17 14/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $5,688.07 | 13:54:07 14/06/2026 |
| 245 | EXMO |
ATOM/USD | $1.91 | $5,275.41 | 14:00:11 14/06/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.92 | $5,251.74 | 13:22:54 14/06/2026 |
| 247 | Kraken |
ATOM/USDC | $1.94 | $5,135.34 | 13:59:24 14/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.06 | $5,023.97 | 13:54:10 14/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.92 | $5,014.77 | 13:24:52 14/06/2026 |
| 250 |  Aster |
ATOM/USDT | $1.94 | $4,801.79 | 13:54:15 14/06/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.95 | $4,162.78 | 13:56:29 14/06/2026 |
| 252 | Gate |
ATOM/BTC | $1.94 | $3,809.74 | 13:59:54 14/06/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.94 | $3,776.61 | 14:00:19 14/06/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.94 | $3,451.58 | 13:59:53 14/06/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.94 | $3,442.65 | 13:59:53 14/06/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.06073 | $3,410.44 | 13:01:09 14/06/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.95 | $3,215.31 | 13:39:09 14/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.94 | $3,084.02 | 14:03:52 14/06/2026 |
| 259 | Kraken |
ATOM/ETH | $1.94 | $2,338.09 | 13:59:53 14/06/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.94 | $2,008.45 | 13:57:08 14/06/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.94 | $1,893.15 | 13:57:13 14/06/2026 |
| 262 |  dYdX v4 |
ATOM/USD | $1.94 | $1,863.65 | 14:04:17 14/06/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.95 | $1,780.78 | 13:57:14 14/06/2026 |
| 264 | TRIV |
ATOM/USDT | $1.94 | $1,780.75 | 13:57:14 14/06/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.93 | $1,618.07 | 13:59:08 14/06/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.92 | $1,478.92 | 13:59:23 14/06/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.92 | $1,361.00 | 13:58:31 14/06/2026 |
| 268 | Bybit |
ATOM/USDC | $1.94 | $1,344.36 | 13:54:08 14/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.94 | $1,280.50 | 13:54:10 14/06/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.94 | $1,223.06 | 14:00:07 14/06/2026 |
| 271 |  Helix |
stATOM/ATOM | $3.65 | $1,107.26 | 14:00:09 14/06/2026 |
| 272 |  CoinDCX |
ATOM/INR | $2.03 | $1,069.01 | 14:00:07 14/06/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.92 | $976.27 | 13:57:45 14/06/2026 |
| 274 | OKX |
ATOM/USD | $1.93 | $930.05 | 13:56:54 14/06/2026 |
| 275 |  Gemini |
ATOM/USD | $1.95 | $915.84 | 13:59:54 14/06/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.95 | $907.76 | 13:57:07 14/06/2026 |
| 277 | OKX |
ATOM/USDC | $1.94 | $883.73 | 13:56:24 14/06/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $852.95 | 13:56:47 14/06/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.94 | $818.59 | 13:57:10 14/06/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.93 | $812.23 | 13:28:51 14/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $712.31 | 13:54:07 14/06/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.89 | $709.24 | 23:14:22 13/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.92 | $642.38 | 13:47:03 14/06/2026 |
| 284 | Osmosis |
SCRT/ATOM | $0.05862 | $630.33 | 11:26:48 14/06/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.92 | $624.72 | 13:17:25 14/06/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03895 | $609.04 | 13:16:55 14/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.95 | $598.95 | 13:56:54 14/06/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.98 | $519.26 | 14:02:24 14/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.96 | $498.65 | 13:57:07 14/06/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.94 | $482.53 | 13:48:21 14/06/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.94 | $476.60 | 11:41:36 14/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.94 | $463.36 | 13:57:07 14/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $438.99 | 13:08:24 14/06/2026 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $435.61 | 13:54:07 14/06/2026 |
| 295 | Flipster |
ATOM/USDT | $1.94 | $419.40 | 14:00:18 14/06/2026 |
| 296 |  Foxbit |
ATOM/BRL | $1.94 | $353.92 | 14:00:07 14/06/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.93 | $327.29 | 13:57:56 14/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.93 | $317.69 | 11:55:26 14/06/2026 |
| 299 | Binance.US |
ATOM/USD | $2.00 | $307.38 | 13:59:53 14/06/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $1.93 | $235.68 | 13:45:08 14/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:12 14/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,364,292 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.