Cosmos ATOM
Xếp hạng #62
02:08:00 11/08/2026
Giá Cosmos (ATOM)
$1.41 1.88%
0.00002210 BTC
36,263 VND
Thấp: $1.37
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $69,843,668 | 02:00:09 11/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $34,853,053 | 02:00:16 11/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.41 | $25,396,375 | 02:00:15 11/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.41 | $22,900,160 | 01:57:15 11/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.41 | $22,481,084 | 02:00:18 11/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.41 | $22,480,900 | 02:00:15 11/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.41 | $22,478,605 | 01:57:16 11/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.41 | $10,127,603 | 01:54:17 11/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.41 | $8,012,026 | 02:00:16 11/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.41 | $7,948,108 | 01:57:15 11/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.41 | $7,342,444 | 01:57:16 11/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.41 | $7,293,548 | 02:00:08 11/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.41 | $7,100,865 | 01:57:16 11/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.41 | $6,713,538 | 02:00:15 11/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.41 | $5,523,544 | 01:54:16 11/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.41 | $5,072,422 | 01:57:19 11/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.41 | $4,732,811 | 02:00:15 11/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.41 | $4,652,868 | 02:00:15 11/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.41 | $3,799,892 | 01:57:15 11/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.41 | $3,753,097 | 02:00:16 11/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.41 | $3,731,014 | 01:57:17 11/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,723,202 | 02:00:17 11/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.41 | $3,677,448 | 02:00:11 11/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.41 | $3,364,842 | 01:57:18 11/08/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.41 | $3,285,732 | 02:00:11 11/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.41 | $3,250,238 | 02:00:15 11/08/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.41 | $3,151,421 | 01:57:16 11/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.41 | $3,066,469 | 01:57:17 11/08/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.41 | $3,062,576 | 01:57:16 11/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.41 | $2,635,753 | 01:57:18 11/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.41 | $2,534,121 | 01:57:15 11/08/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.41 | $2,417,344 | 01:57:16 11/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.41 | $2,412,535 | 01:57:15 11/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.41 | $2,385,681 | 01:57:16 11/08/2026 |
| 35 |  BitDelta |
ATOM/USDT | $1.41 | $2,147,962 | 02:00:08 11/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.41 | $2,049,832 | 01:12:19 11/08/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.41 | $1,994,137 | 01:57:16 11/08/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.41 | $1,770,255 | 01:51:16 11/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.41 | $1,768,431 | 01:59:23 11/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.41 | $1,670,344 | 01:57:15 11/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.41 | $1,619,109 | 02:00:08 11/08/2026 |
| 42 |  CoinW |
ATOM/USDT | $1.41 | $1,477,916 | 01:57:16 11/08/2026 |
| 43 |  Deepcoin |
ATOM/USDT | $1.41 | $1,448,814 | 01:57:15 11/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,395,461 | 02:00:15 11/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.41 | $1,394,717 | 01:57:15 11/08/2026 |
| 46 | CoinMy |
ATOM/USDT | $1.41 | $1,384,986 | 02:00:09 11/08/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.41 | $1,337,288 | 02:00:15 11/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.41 | $1,314,965 | 01:57:10 11/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.41 | $1,288,788 | 01:56:42 11/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.41 | $1,174,503 | 02:00:11 11/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.41 | $1,124,480 | 01:57:19 11/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.41 | $1,112,321 | 01:57:15 11/08/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.41 | $1,031,912 | 02:00:15 11/08/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.41 | $1,022,418 | 01:54:15 11/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,742 | 02:00:16 11/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.41 | $964,600 | 01:57:15 11/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.41 | $888,486 | 02:00:17 11/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.41 | $881,071 | 02:00:11 11/08/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.41 | $874,128 | 02:03:15 11/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.41 | $776,325 | 02:00:11 11/08/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.41 | $761,156 | 01:57:12 11/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.41 | $753,092 | 01:57:15 11/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.41 | $684,147 | 02:00:15 11/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.41 | $682,375 | 01:57:17 11/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.41 | $656,571 | 01:57:11 11/08/2026 |
| 66 | BTCC |
ATOM/USDT | $1.41 | $643,104 | 01:57:11 11/08/2026 |
| 67 |  4E |
ATOM/USDT | $1.41 | $637,946 | 01:57:11 11/08/2026 |
| 68 | CoinW |
ATOM/USDT | $1.41 | $623,037 | 01:57:07 11/08/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.41 | $597,991 | 01:57:16 11/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.41 | $564,676 | 01:57:11 11/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.41 | $553,634 | 01:57:16 11/08/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.41 | $539,540 | 02:00:07 11/08/2026 |
| 73 |  Gems Trade |
ATOM/USDT | $1.41 | $537,491 | 02:00:11 11/08/2026 |
| 74 |  OKX |
ATOM/USDT | $1.41 | $536,391 | 01:56:53 11/08/2026 |
| 75 | Toobit |
ATOM/USDT | $1.41 | $518,969 | 01:57:13 11/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.41 | $516,316 | 01:49:23 11/08/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.41 | $515,694 | 01:57:10 11/08/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.42 | $515,244 | 02:00:08 11/08/2026 |
| 79 |  EdgeX |
ATOM/USDC | $1.41 | $512,235 | 02:00:15 11/08/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.41 | $481,254 | 02:00:16 11/08/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.41 | $471,319 | 01:57:10 11/08/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.41 | $451,064 | 01:57:12 11/08/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.41 | $449,129 | 01:54:07 11/08/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.41 | $438,142 | 02:00:16 11/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.41 | $434,086 | 01:57:18 11/08/2026 |
| 86 |  Kraken |
ATOM/EUR | $1.41 | $393,174 | 01:59:23 11/08/2026 |
| 87 | Bybit |
ATOM/USDT | $1.41 | $389,115 | 01:54:08 11/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.41 | $388,253 | 01:57:10 11/08/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.41 | $386,335 | 01:54:19 11/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.41 | $386,110 | 01:57:13 11/08/2026 |
| 91 |  Bit2Me |
ATOM/EUR | $1.41 | $379,532 | 01:57:07 11/08/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.41 | $376,591 | 02:00:08 11/08/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.41 | $371,447 | 01:57:07 11/08/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.41 | $367,349 | 02:00:15 11/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.41 | $353,070 | 01:57:17 11/08/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.41 | $347,812 | 01:56:59 11/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.41 | $343,210 | 02:00:16 11/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.41 | $335,899 | 01:57:26 11/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.41 | $319,696 | 01:57:18 11/08/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.41 | $307,784 | 01:57:11 11/08/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.41 | $305,031 | 01:57:11 11/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.41 | $288,334 | 02:00:16 11/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.41 | $280,643 | 01:57:11 11/08/2026 |
| 104 |  Gate |
ATOM/USDT | $1.41 | $276,908 | 01:54:19 11/08/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.41 | $272,050 | 02:00:10 11/08/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.41 | $272,040 | 02:00:08 11/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.41 | $271,837 | 01:57:11 11/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.41 | $260,687 | 02:00:08 11/08/2026 |
| 109 | LBank |
ATOM/USDT | $1.41 | $236,806 | 01:57:08 11/08/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.41 | $231,752 | 01:57:08 11/08/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.41 | $230,959 | 01:57:11 11/08/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.40 | $219,999 | 01:56:23 11/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.41 | $217,099 | 02:00:08 11/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.41 | $217,087 | 02:00:10 11/08/2026 |
| 115 | BTSE |
ATOM/USDT | $1.41 | $216,770 | 01:57:11 11/08/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.46 | $215,743 | 02:00:13 11/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.41 | $211,023 | 01:54:08 11/08/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.41 | $203,714 | 01:54:12 11/08/2026 |
| 119 |  LATOKEN |
ATOM/USDT | $1.42 | $195,648 | 01:51:11 11/08/2026 |
| 120 | Binance |
ATOM/USDC | $1.41 | $182,077 | 01:56:54 11/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.41 | $177,208 | 01:57:11 11/08/2026 |
| 122 |  HTX |
ATOM/USDT | $1.41 | $173,616 | 01:59:24 11/08/2026 |
| 123 |  CRMClick |
ATOM/USDT | $1.41 | $172,573 | 01:54:07 11/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.41 | $171,794 | 01:57:12 11/08/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.41 | $155,810 | 02:00:13 11/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.44 | $149,143 | 02:00:09 11/08/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $141,790 | 01:59:23 11/08/2026 |
| 128 | Kraken |
ATOM/USD | $1.41 | $136,728 | 01:59:54 11/08/2026 |
| 129 | BloFin |
ATOM/USDT | $1.41 | $133,766 | 01:57:16 11/08/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.41 | $133,050 | 01:57:12 11/08/2026 |
| 131 | ASTX |
ATOM/USDT | $1.41 | $129,064 | 02:00:13 11/08/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $128,341 | 02:00:34 11/08/2026 |
| 133 | BingX |
ATOM/USDT | $1.41 | $126,476 | 01:57:11 11/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.41 | $119,121 | 02:00:07 11/08/2026 |
| 135 |  Picol |
ATOM/USDT | $1.41 | $117,418 | 02:00:08 11/08/2026 |
| 136 | FameEX |
ATOM/USDT | $1.41 | $111,033 | 01:57:11 11/08/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.41 | $108,300 | 02:00:10 11/08/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.41 | $100,336 | 01:54:07 11/08/2026 |
| 139 |  Niza.io |
ATOM/EUR | $1.41 | $96,992.55 | 02:00:10 11/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.41 | $88,449.44 | 01:57:11 11/08/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.41 | $87,658.88 | 01:57:08 11/08/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.41 | $78,867.49 | 01:48:10 11/08/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.41 | $75,332.09 | 01:57:11 11/08/2026 |
| 144 | Pionex |
ATOM/USDT | $1.41 | $69,184.58 | 01:57:16 11/08/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.41 | $68,432.50 | 01:57:15 11/08/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.41 | $66,924.33 | 02:00:10 11/08/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.41 | $66,924.33 | 02:00:12 11/08/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.41 | $66,918.97 | 02:00:10 11/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.41 | $65,790.29 | 02:00:15 11/08/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.41 | $60,516.16 | 01:57:07 11/08/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.41 | $60,111.52 | 01:57:11 11/08/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.41 | $59,999.11 | 02:00:11 11/08/2026 |
| 153 | Kraken |
ATOM/USDC | $1.41 | $59,171.12 | 01:59:54 11/08/2026 |
| 154 | HTX |
ATOM/USDT | $1.41 | $58,473.51 | 01:54:20 11/08/2026 |
| 155 | Bit2Me |
ATOM/USDC | $1.41 | $57,523.83 | 01:57:07 11/08/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.41 | $57,369.09 | 01:57:11 11/08/2026 |
| 157 | Gate |
ATOM/USDT | $1.41 | $55,295.58 | 01:56:24 11/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.41 | $55,166.22 | 01:57:07 11/08/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.41 | $54,269.59 | 01:57:15 11/08/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.41 | $53,499.97 | 02:00:10 11/08/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.41 | $53,499.97 | 02:00:12 11/08/2026 |
| 162 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $52,164.71 | 01:54:07 11/08/2026 |
| 163 | WEEX |
ATOM/USDC | $1.41 | $49,740.62 | 01:57:08 11/08/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.41 | $48,374.69 | 01:59:23 11/08/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.38 | $45,141.57 | 01:59:54 11/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.41 | $43,462.58 | 02:00:10 11/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.41 | $43,437.27 | 01:57:07 11/08/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.41 | $40,432.72 | 02:00:12 11/08/2026 |
| 169 | MEXC |
ATOM/USDC | $1.41 | $39,416.11 | 01:57:10 11/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.41 | $37,953.05 | 02:00:10 11/08/2026 |
| 171 | Binance |
ATOM/TRY | $1.41 | $34,779.56 | 01:56:42 11/08/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $34,634.47 | 02:00:15 11/08/2026 |
| 173 | Niza.io |
ATOM/USD | $1.41 | $33,807.80 | 02:00:10 11/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.41 | $32,158.05 | 02:00:10 11/08/2026 |
| 175 | ZKE |
ATOM/USDC | $1.41 | $32,101.03 | 02:00:12 11/08/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.42 | $26,817.82 | 01:57:07 11/08/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.41 | $26,603.35 | 01:59:53 11/08/2026 |
| 178 |  AlphaX |
ATOM/USDT | $1.41 | $26,589.27 | 02:00:17 11/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.41 | $25,872.94 | 02:00:07 11/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.41 | $25,872.94 | 02:00:10 11/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.41 | $25,851.10 | 01:54:11 11/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.41 | $25,822.48 | 01:54:07 11/08/2026 |
| 183 | Kraken |
ATOM/USDT | $1.41 | $25,677.20 | 01:59:23 11/08/2026 |
| 184 | Binance |
ATOM/BTC | $1.41 | $24,796.70 | 01:56:42 11/08/2026 |
| 185 | WHXEX |
ATOM/BTC | $1.41 | $24,514.39 | 02:00:10 11/08/2026 |
| 186 | Bitget |
ATOM/USDT | $1.41 | $24,491.80 | 01:55:01 11/08/2026 |
| 187 |  Tokocrypto |
ATOM/USDT | $1.41 | $24,169.67 | 01:57:11 11/08/2026 |
| 188 |  Extended |
ATOM/USD | $1.42 | $23,664.76 | 02:03:17 11/08/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.41 | $22,567.53 | 02:00:16 11/08/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $21,706.89 | 01:54:07 11/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.41 | $21,689.69 | 02:00:16 11/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.41 | $20,794.00 | 02:00:10 11/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.41 | $20,789.68 | 02:00:08 11/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.41 | $19,480.28 | 01:56:29 11/08/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.40 | $18,515.31 | 01:51:31 11/08/2026 |
| 196 | OKX |
ATOM/USDC | $1.41 | $18,450.05 | 01:56:53 11/08/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.41 | $17,724.51 | 01:57:11 11/08/2026 |
| 198 |  Bitso |
ATOM/USD | $1.41 | $17,585.90 | 01:59:53 11/08/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.41 | $17,260.69 | 01:57:07 11/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.40 | $16,763.37 | 01:55:14 11/08/2026 |
| 201 | BitTap |
ATOM/USDT | $1.41 | $16,024.11 | 02:00:09 11/08/2026 |
| 202 |  Bitvavo |
ATOM/EUR | $1.40 | $14,817.13 | 01:57:13 11/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.41 | $14,739.58 | 01:57:11 11/08/2026 |
| 204 |  Binance TR |
ATOM/TRY | $1.41 | $13,225.19 | 01:57:13 11/08/2026 |
| 205 |  Variational |
ATOM/USDC | $1.41 | $12,891.78 | 02:03:16 11/08/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.41 | $12,826.31 | 01:56:59 11/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.41 | $12,751.32 | 01:56:24 11/08/2026 |
| 208 | Osmosis |
ATOM/ATONE | $1.41 | $12,680.53 | 00:27:03 11/08/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.40 | $12,676.90 | 01:53:57 11/08/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.41 | $12,099.88 | 02:01:48 11/08/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.41 | $11,651.34 | 01:57:11 11/08/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.40 | $9,581.17 | 01:47:03 11/08/2026 |
| 213 | LeveX |
ATOM/USDT | $1.41 | $9,336.74 | 02:00:08 11/08/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.03191 | $9,300.15 | 01:54:25 11/08/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.40 | $9,009.02 | 01:57:07 11/08/2026 |
| 216 | MEXC |
ATOM/BTC | $1.41 | $8,700.89 | 01:57:10 11/08/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.41 | $8,319.88 | 01:56:59 11/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.41 | $8,102.08 | 01:59:23 11/08/2026 |
| 219 |  Flipster |
ATOM/USDT | $1.41 | $8,046.74 | 02:00:15 11/08/2026 |
| 220 | Bybit |
ATOM/USDC | $1.40 | $7,850.76 | 01:54:08 11/08/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.41 | $7,575.21 | 01:56:29 11/08/2026 |
| 222 |  Dzengi.com |
ATOM/USD | $1.40 | $7,297.66 | 02:00:10 11/08/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.41 | $6,331.11 | 02:00:10 11/08/2026 |
| 224 | Crypto.com Exchange |
ATOM/USD | $1.43 | $6,126.28 | 00:36:18 11/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.41 | $6,078.20 | 01:56:23 11/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $5,888.40 | 01:54:07 11/08/2026 |
| 227 | WEEX |
ATOM/USDT | $1.41 | $5,583.39 | 01:57:08 11/08/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.41 | $5,490.96 | 01:59:53 11/08/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.41 | $4,978.82 | 01:49:23 11/08/2026 |
| 230 | Kraken |
ATOM/GBP | $1.41 | $4,924.89 | 01:59:23 11/08/2026 |
| 231 | SunX |
ATOM/USDT | $1.41 | $4,682.86 | 02:00:18 11/08/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.39 | $4,486.30 | 01:52:39 11/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.49 | $4,276.77 | 01:57:10 11/08/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.41 | $4,070.68 | 02:00:17 11/08/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $3,844.32 | 01:59:23 11/08/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.41 | $3,819.61 | 01:49:23 11/08/2026 |
| 237 | BitMart |
ATOM/USDT | $1.38 | $3,750.00 | 16:21:07 10/08/2026 |
| 238 | WOO X Pro |
ATOM/USDT | $1.38 | $3,721.04 | 16:21:09 10/08/2026 |
| 239 |  Aster |
ATOM/USDT | $1.38 | $3,672.23 | 01:54:15 11/08/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.04679 | $3,519.77 | 01:54:12 11/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.41 | $3,405.58 | 01:54:12 11/08/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.41 | $3,400.13 | 01:59:53 11/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.41 | $3,082.64 | 02:03:57 11/08/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.41 | $2,846.49 | 02:01:19 11/08/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.41 | $2,836.03 | 01:49:23 11/08/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.41 | $2,672.82 | 02:00:17 11/08/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.38 | $2,588.48 | 01:57:10 11/08/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4958 | $2,547.01 | 01:35:29 11/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.41 | $2,542.40 | 01:59:53 11/08/2026 |
| 250 | Binance |
ATOM/EUR | $1.41 | $2,528.00 | 01:56:54 11/08/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.40 | $2,310.29 | 02:00:10 11/08/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.44 | $2,218.07 | 01:59:53 11/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $2,214.61 | 01:54:13 11/08/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $2,204.70 | 01:54:07 11/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.41 | $2,077.02 | 01:45:08 11/08/2026 |
| 256 |  CEX.IO |
ATOM/USD | $1.41 | $1,889.07 | 01:57:10 11/08/2026 |
| 257 | Upbit |
ATOM/BTC | $1.41 | $1,838.10 | 01:56:23 11/08/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.48 | $1,518.98 | 01:57:07 11/08/2026 |
| 259 | Osmosis |
ATOM/IRIS | $1.40 | $1,492.18 | 01:36:00 11/08/2026 |
| 260 | Gate |
ATOM/BTC | $1.41 | $1,468.75 | 01:56:24 11/08/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.41 | $1,340.80 | 00:45:38 11/08/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.41 | $1,219.46 | 02:00:10 11/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.42 | $1,184.60 | 02:00:14 11/08/2026 |
| 264 | TRIV |
ATOM/USDT | $1.41 | $1,184.56 | 02:00:14 11/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.41 | $1,154.32 | 01:57:10 11/08/2026 |
| 266 |  Helix |
stATOM/ATOM | $2.73 | $985.27 | 01:57:11 11/08/2026 |
| 267 |  Binance TH |
ATOM/USDT | $1.41 | $981.05 | 01:57:07 11/08/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.41 | $977.00 | 22:58:59 10/08/2026 |
| 269 |  Gemini |
ATOM/USD | $1.41 | $874.03 | 01:59:53 11/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.41 | $853.67 | 02:00:11 11/08/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.40 | $828.40 | 01:53:14 11/08/2026 |
| 272 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $1.41 | $702.74 | 01:48:07 11/08/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.40 | $664.46 | 01:54:13 11/08/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.40 | $554.69 | 01:52:22 11/08/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.40 | $485.55 | 23:05:54 10/08/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.40 | $483.97 | 01:11:02 11/08/2026 |
| 278 | OKX |
ATOM/USD | $1.40 | $473.91 | 01:56:23 11/08/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.41 | $464.40 | 02:00:10 11/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $326.30 | 01:22:20 11/08/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $274.39 | 01:22:20 11/08/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.40 | $218.07 | 23:39:39 10/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.41 | $217.25 | 02:00:08 11/08/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.41 | $212.69 | 01:57:07 11/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03499 | $171.68 | 23:43:48 10/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 287 | Binance.US |
ATOM/USD | $1.42 | $150.81 | 01:59:53 11/08/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005028 | $147.24 | 01:33:00 11/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.40 | $142.31 | 01:53:14 11/08/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.40 | $93.75 | 00:55:59 11/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.40 | $84.61 | 01:22:20 11/08/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.43 | $84.52 | 01:57:10 11/08/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.40 | $63.27 | 01:47:38 11/08/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.41 | $47.59 | 01:57:10 11/08/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.41 | $47.35 | 01:59:53 11/08/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.40 | $37.56 | 01:15:58 11/08/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.41 | $33.83 | 01:54:15 11/08/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.40 | $24.40 | 00:35:03 11/08/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.41 | $23.88 | 01:57:10 11/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 11/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,843,668 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.