Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,918,742,054 Khối lượng (24h): $34,818,960,428 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 22:23:00 09/08/2026
Giá Cosmos (ATOM)
$1.38 -0.13%
0.00002124 BTC 35,826 VND
Thấp: $1.37 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $70,993,731 22:00:10 09/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $26,835,591 22:00:15 09/08/2026
3 idax exchange idax exchange ATOM/USDT $1.38 $21,251,333 22:00:18 09/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.38 $21,251,052 22:00:15 09/08/2026
5 WHXEX WHXEX ATOM/USDT $1.38 $21,250,341 22:00:16 09/08/2026
6 Koinbay Koinbay ATOM/USDT $1.38 $21,236,168 21:57:15 09/08/2026
7 KTX KTX ATOM/USDT $1.38 $9,717,907 22:00:16 09/08/2026
8 BitMart BitMart ATOM/USDT $1.38 $8,023,044 22:00:15 09/08/2026
9 Echobit Echobit ATOM/USDT $1.38 $5,649,574 21:57:16 09/08/2026
10 WOO X Pro WOO X Pro ATOM/USDT $1.38 $5,406,579 22:00:15 09/08/2026
11 Binance Binance ATOM/USDT $1.38 $5,362,120 21:54:17 09/08/2026
12 Batonex Batonex ATOM/USDT $1.38 $4,996,905 22:00:16 09/08/2026
13 LBank LBank ATOM/USDT $1.38 $4,555,817 21:57:16 09/08/2026
14 OrangeX OrangeX ATOM/USDT $1.38 $4,515,200 21:57:15 09/08/2026
15 CoinMy CoinMy ATOM/USDT $1.38 $4,146,116 22:00:16 09/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.38 $3,877,960 22:00:07 09/08/2026
17 Toobit Toobit ATOM/USDT $1.38 $3,445,640 21:57:18 09/08/2026
18 YEX YEX ATOM/USDT $1.38 $2,957,892 22:00:16 09/08/2026
19 CoinP CoinP ATOM/USDT $1.38 $2,928,823 22:00:07 09/08/2026
20 CZR Exchange CZR Exchange ATOM/USDT $1.38 $2,907,056 22:00:17 09/08/2026
21 FameEX FameEX ATOM/USDT $1.38 $2,593,834 21:57:19 09/08/2026
22 Bybit Bybit ATOM/USDT $1.38 $2,590,964 21:54:16 09/08/2026
23 BingX BingX ATOM/USDT $1.38 $2,473,777 21:57:17 09/08/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.38 $2,470,598 22:00:08 09/08/2026
25 CoinChief CoinChief ATOM/USDT $1.38 $2,356,752 21:57:16 09/08/2026
26 BitDelta BitDelta ATOM/USDT $1.38 $2,122,524 21:57:08 09/08/2026
27 Poloniex Poloniex ATOM/USDT $1.38 $1,910,591 21:59:23 09/08/2026
28 BVOX BVOX ATOM/USDT $1.38 $1,819,069 21:57:15 09/08/2026
29 Ourbit Ourbit ATOM/USDT $1.38 $1,791,877 21:57:16 09/08/2026
30 BiKing BiKing ATOM/USDT $1.38 $1,663,136 22:00:17 09/08/2026
31 AstralX AstralX ATOM/USDT $1.38 $1,619,805 21:57:08 09/08/2026
32 BTCC BTCC ATOM/USDT $1.38 $1,603,547 21:57:16 09/08/2026
33 BitMart BitMart ATOM/USDT $1.38 $1,582,560 22:00:07 09/08/2026
34 WhiteBIT WhiteBIT ATOM/USDT $1.38 $1,511,075 21:54:15 09/08/2026
35 Deepcoin Deepcoin ATOM/USDT $1.37 $1,468,654 15:42:15 09/08/2026
36 Tapbit Tapbit ATOM/USDT $1.38 $1,367,940 21:57:15 09/08/2026
37 Echobit Echobit ATOM/USDT $1.38 $1,281,784 21:57:07 09/08/2026
38 BTSE BTSE ATOM/USDT $1.38 $1,276,651 21:57:20 09/08/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $1,241,345 22:00:15 09/08/2026
40 BITmarkets BITmarkets ATOM/USDT $1.38 $1,240,712 22:00:15 09/08/2026
41 MGBX MGBX ATOM/USDT $1.38 $1,114,639 21:57:16 09/08/2026
42 Grvt Grvt ATOM/USDT $1.37 $1,042,646 19:27:20 09/08/2026
43 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,031,990 21:57:15 09/08/2026
44 CoinMy CoinMy ATOM/USDT $1.38 $982,337 22:00:11 09/08/2026
45 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,932 22:00:17 09/08/2026
46 Bitbase Bitbase ATOM/USDT $1.38 $944,741 21:36:17 09/08/2026
47 BitradeX BitradeX ATOM/USDT $1.38 $921,441 21:57:15 09/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $811,843 22:00:08 09/08/2026
49 Hotcoin Hotcoin ATOM/USDT $1.38 $802,592 21:57:18 09/08/2026
50 WOO X Pro WOO X Pro ATOM/USDT $1.38 $793,263 22:00:11 09/08/2026
51 Zoomex Zoomex ATOM/USDT $1.38 $778,367 21:57:15 09/08/2026
52 EVEDEX EVEDEX ATOM/USD $1.38 $768,833 22:03:15 09/08/2026
53 CoinW CoinW ATOM/USDT $1.38 $741,874 21:57:18 09/08/2026
54 WhiteBIT WhiteBIT ATOM/USDT $1.38 $661,971 21:54:11 09/08/2026
55 Binance Binance ATOM/USDT $1.38 $645,811 21:56:42 09/08/2026
56 MEXC MEXC ATOM/USDT $1.38 $621,975 21:57:16 09/08/2026
57 YEX YEX ATOM/USDT $1.38 $559,518 22:00:08 09/08/2026
58 Phemex Phemex ATOM/USDT $1.38 $513,383 21:57:10 09/08/2026
59 EdgeX EdgeX ATOM/USDC $1.38 $510,157 22:00:15 09/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.38 $449,269 22:00:15 09/08/2026
61 DigiFinex DigiFinex ATOM/USDT $1.38 $432,273 22:00:16 09/08/2026
62 YUBIT YUBIT ATOM/USDT $1.38 $406,772 21:57:15 09/08/2026
63 Bitget Bitget ATOM/USDT $1.38 $402,737 21:54:16 09/08/2026
64 Cofinex Cofinex ATOM/USDT $1.38 $400,846 22:00:17 09/08/2026
65 DigiFinex DigiFinex ATOM/USDT $1.38 $390,556 22:00:07 09/08/2026
66 x.me Exchange x.me Exchange ATOM/USDT $1.38 $386,044 21:57:18 09/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.38 $383,176 21:57:10 09/08/2026
68 KuCoin KuCoin ATOM/USDT $1.38 $381,902 21:59:53 09/08/2026
69 UZX UZX ATOM/USDT $1.38 $362,261 21:57:08 09/08/2026
70 EasiCoin EasiCoin ATOM/USDT $1.38 $360,851 22:00:16 09/08/2026
71 KCEX KCEX ATOM/USDT $1.38 $329,345 21:57:15 09/08/2026
72 BTCC BTCC ATOM/USDT $1.38 $322,342 21:57:09 09/08/2026
73 4E 4E ATOM/USDT $1.38 $319,109 22:00:15 09/08/2026
74 Phemex Phemex ATOM/USDT $1.38 $297,954 21:57:16 09/08/2026
75 CoinW CoinW ATOM/USDT $1.38 $294,896 21:57:07 09/08/2026
76 Toobit Toobit ATOM/USDT $1.38 $293,040 21:57:10 09/08/2026
77 CoinTR CoinTR ATOM/USDT $1.39 $272,149 22:00:07 09/08/2026
78 Bybit Bybit ATOM/USDT $1.38 $272,076 21:54:08 09/08/2026
79 YUBIT YUBIT ATOM/USDT $1.38 $263,297 21:57:09 09/08/2026
80 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $260,140 22:00:11 09/08/2026
81 BITmarkets BITmarkets ATOM/USD $1.38 $260,134 22:00:11 09/08/2026
82 Tapbit Tapbit ATOM/USDT $1.38 $258,334 21:57:08 09/08/2026
83 Hotcoin Hotcoin ATOM/USDT $1.38 $249,551 21:54:16 09/08/2026
84 BitTap BitTap ATOM/USDT $1.38 $246,964 22:00:16 09/08/2026
85 Bitazza Bitazza ATOM/USDT $1.38 $244,128 22:00:08 09/08/2026
86 Bitrue Bitrue ATOM/USDT $1.38 $238,098 21:57:17 09/08/2026
87 Ekbit Ekbit ATOM/USDT $1.38 $230,502 22:00:15 09/08/2026
88 ASTX ASTX ATOM/USDT $1.38 $230,175 22:00:16 09/08/2026
89 BlockFin BlockFin ATOM/USDT $1.38 $228,576 21:57:15 09/08/2026
90 Ourbit Ourbit ATOM/USDT $1.38 $228,506 21:48:10 09/08/2026
91 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $227,853 22:00:11 09/08/2026
92 BITmarkets BITmarkets ATOM/USDT $1.38 $227,723 22:00:11 09/08/2026
93 BTSE BTSE ATOM/USDT $1.38 $227,175 21:54:11 09/08/2026
94 XT.COM XT.COM ATOM/USDT $1.38 $224,617 21:57:08 09/08/2026
95 Biconomy.com Biconomy.com ATOM/USDC $1.38 $220,700 21:57:10 09/08/2026
96 SuperEx SuperEx ATOM/USDT $1.38 $218,374 22:00:13 09/08/2026
97 BVOX BVOX ATOM/USDT $1.38 $218,069 21:57:09 09/08/2026
98 KoinBX KoinBX ATOM/INR $1.44 $215,364 22:00:09 09/08/2026
99 Bitbase Bitbase ATOM/USDT $1.38 $197,890 21:57:10 09/08/2026
100 GroveX GroveX ATOM/USDT $1.38 $189,102 21:57:08 09/08/2026
101 MEXC MEXC ATOM/USDT $1.38 $184,409 21:57:10 09/08/2026
102 XXKK XXKK ATOM/USDT $1.38 $183,844 21:57:11 09/08/2026
103 BlockFin BlockFin ATOM/USDT $1.38 $172,510 21:57:13 09/08/2026
104 KuCoin KuCoin ATOM/USDT $1.38 $171,969 21:57:19 09/08/2026
105 CoinEx CoinEx ATOM/USDT $1.38 $171,485 21:57:15 09/08/2026
106 OrangeX OrangeX ATOM/USDT $1.38 $171,221 21:57:07 09/08/2026
107 Hyperliquid Hyperliquid ATOM/USDC $1.38 $163,765 21:57:27 09/08/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $163,674 22:00:14 09/08/2026
109 KoinBX KoinBX ATOM/USDT $1.38 $157,796 22:00:09 09/08/2026
110 Coinbase Exchange Coinbase Exchange ATOM/USD $1.38 $155,873 21:56:59 09/08/2026
111 BYDFi BYDFi ATOM/USDT $1.38 $152,110 22:00:15 09/08/2026
112 Binance Binance ATOM/USDC $1.38 $148,517 21:56:54 09/08/2026
113 ICRYPEX ICRYPEX ATOM/USDT $1.35 $144,906 22:00:13 09/08/2026
114 OKX OKX ATOM/USDT $1.38 $144,012 21:56:53 09/08/2026
115 Gems Trade Gems Trade ATOM/USDT $1.38 $143,074 22:00:12 09/08/2026
116 LBank LBank ATOM/USDT $1.38 $139,124 21:57:09 09/08/2026
117 Osmosis Osmosis ATOM/USDC $1.38 $137,728 21:53:22 09/08/2026
118 Phemex Phemex ATOM/USDC $1.38 $135,281 21:57:10 09/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $117,403 22:00:12 09/08/2026
120 Gate Gate ATOM/USDT $1.38 $113,677 21:57:19 09/08/2026
121 BloFin BloFin ATOM/USDT $1.38 $102,999 21:57:08 09/08/2026
122 HTX HTX ATOM/USDT $1.38 $102,469 21:59:54 09/08/2026
123 CRMClick CRMClick ATOM/USDT $1.38 $102,184 22:00:12 09/08/2026
124 BYDFi BYDFi ATOM/USDT $1.38 $88,636.92 21:54:08 09/08/2026
125 Bitunix Bitunix ATOM/USDT $1.38 $81,866.83 21:57:11 09/08/2026
126 BloFin BloFin ATOM/USDT $1.38 $78,149.13 21:57:17 09/08/2026
127 Pionex Pionex ATOM/USDT $1.38 $66,593.63 21:57:08 09/08/2026
128 ASTX ASTX ATOM/USDT $1.38 $64,187.11 22:00:11 09/08/2026
129 BitMart BitMart ATOM/BTC $1.39 $63,088.27 22:00:07 09/08/2026
130 Hibt Hibt ATOM/USDT $1.38 $62,467.98 21:54:09 09/08/2026
131 CoinUp.io CoinUp.io ATOM/USDT $1.38 $61,312.07 21:57:12 09/08/2026
132 BigONE BigONE ATOM/USDT $1.38 $61,311.07 21:54:07 09/08/2026
133 CoinTR CoinTR ATOM/TRY $1.38 $59,316.49 22:00:07 09/08/2026
134 Picol Picol ATOM/USDT $1.38 $58,663.37 22:00:08 09/08/2026
135 Osmosis Osmosis ATOM/OSMO $1.36 $57,977.21 21:59:20 09/08/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.38 $57,165.62 22:00:15 09/08/2026
137 FameEX FameEX ATOM/USDT $1.38 $55,313.43 21:57:11 09/08/2026
138 Kraken Kraken ATOM/USD $1.38 $53,242.37 21:59:54 09/08/2026
139 WEEX WEEX ATOM/USDC $1.38 $50,992.18 21:57:11 09/08/2026
140 Cofinex Cofinex ATOM/USDT $1.38 $50,154.45 22:00:11 09/08/2026
141 BingX BingX ATOM/USDT $1.38 $50,098.56 21:57:10 09/08/2026
142 WhiteBIT WhiteBIT ATOM/TRY $1.38 $49,017.86 21:54:11 09/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.38 $46,945.25 21:56:53 09/08/2026
144 Koinbay Koinbay ATOM/USDT $1.38 $43,818.25 21:57:10 09/08/2026
145 Blockfinex Blockfinex ATOM/USDT $1.38 $43,798.30 22:00:12 09/08/2026
146 idax exchange idax exchange ATOM/USDT $1.38 $43,797.21 22:00:12 09/08/2026
147 WHXEX WHXEX ATOM/USDT $1.38 $43,617.23 22:00:08 09/08/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.38 $43,311.23 21:54:11 09/08/2026
149 LeveX LeveX ATOM/USDT $1.38 $42,673.87 22:00:15 09/08/2026
150 Pionex Pionex ATOM/USDT $1.38 $42,503.00 21:57:16 09/08/2026
151 Upbit Upbit ATOM/KRW $1.38 $40,384.95 21:56:53 09/08/2026
152 idax exchange idax exchange ATOM/USDC $1.38 $40,271.53 22:00:12 09/08/2026
153 Koinbay Koinbay ATOM/USDC $1.38 $40,214.96 21:57:10 09/08/2026
154 WHXEX WHXEX ATOM/USDC $1.38 $40,116.41 22:00:08 09/08/2026
155 Bitrue Bitrue ATOM/USDT $1.38 $38,888.72 21:57:11 09/08/2026
156 Osmosis Osmosis ATOM/OSMO $1.37 $36,129.89 21:55:49 09/08/2026
157 Gate Gate ATOM/USDT $1.38 $34,894.22 21:59:24 09/08/2026
158 HTX HTX ATOM/USDT $1.38 $34,753.15 21:52:18 09/08/2026
159 Paribu Paribu ATOM/TRY $1.38 $31,915.56 21:59:23 09/08/2026
160 KCEX KCEX ATOM/USDT $1.38 $31,786.92 21:57:12 09/08/2026
161 Bitvavo Bitvavo ATOM/EUR $1.38 $31,712.29 21:57:07 09/08/2026
162 Bitbaby Bitbaby ATOM/USDT $1.38 $30,864.78 22:00:10 09/08/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $30,772.04 21:57:10 09/08/2026
164 EasiCoin EasiCoin ATOM/USDT $1.38 $29,917.43 22:00:07 09/08/2026
165 XBO.com XBO.com ATOM/USDT $1.39 $28,945.92 21:57:10 09/08/2026
166 Bitcastle Bitcastle ATOM/USDT $1.38 $27,987.02 22:00:13 09/08/2026
167 WhiteBIT WhiteBIT ATOM/USDC $1.39 $27,524.90 21:54:11 09/08/2026
168 CoinEx CoinEx ATOM/USDT $1.38 $27,459.74 21:59:53 09/08/2026
169 ZKE ZKE ATOM/USDT $1.38 $26,278.97 22:00:12 09/08/2026
170 Ulink Ulink ATOM/USDT $4.64 $26,242.11 22:00:18 09/08/2026
171 Bitrue Bitrue ATOM/USDC $1.40 $26,216.12 21:57:11 09/08/2026
172 Bithumb Bithumb ATOM/KRW $1.37 $26,169.02 21:59:53 09/08/2026
173 MEXC MEXC ATOM/USDC $1.38 $25,992.52 21:57:10 09/08/2026
174 Bit2Me Bit2Me ATOM/EUR $1.38 $25,083.45 21:57:10 09/08/2026
175 Kraken Kraken ATOM/EUR $1.38 $25,042.96 21:59:54 09/08/2026
176 ZKE ZKE ATOM/USDC $1.38 $24,163.52 22:00:12 09/08/2026
177 Bitget Bitget ATOM/USDT $1.38 $21,762.54 21:55:00 09/08/2026
178 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $20,914.98 22:00:11 09/08/2026
179 BITmarkets BITmarkets ATOM/USDC $1.38 $20,914.49 22:00:11 09/08/2026
180 BiFinance BiFinance ATOM/USDT $1.38 $20,017.88 21:57:08 09/08/2026
181 Aster Aster ATOM/USDT $1.38 $19,480.24 21:54:15 09/08/2026
182 Bitso Bitso ATOM/USD $1.38 $19,222.95 21:59:53 09/08/2026
183 AlphaX AlphaX ATOM/USDT $1.38 $19,117.70 22:00:16 09/08/2026
184 FMFW.io FMFW.io ATOM/USD $1.39 $17,900.99 22:00:10 09/08/2026
185 HitBTC HitBTC ATOM/USDT $1.38 $17,889.77 21:57:07 09/08/2026
186 Gleec BTC Gleec BTC ATOM/USDT $1.38 $17,886.43 22:00:07 09/08/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $17,885.86 22:00:11 09/08/2026
188 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.38 $16,123.11 22:00:16 09/08/2026
189 LATOKEN LATOKEN ATOM/USDT $1.38 $16,048.36 21:57:07 09/08/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $14,842.70 21:57:10 09/08/2026
191 Binance Binance ATOM/TRY $1.38 $14,666.02 21:56:42 09/08/2026
192 Niza.io Niza.io ATOM/USD $1.38 $13,245.03 22:00:07 09/08/2026
193 Osmosis Osmosis SCRT/ATOM $0.03188 $13,108.12 21:59:20 09/08/2026
194 Deepcoin Deepcoin ATOM/USDT $1.38 $13,034.19 21:57:10 09/08/2026
195 BitTap BitTap ATOM/USDT $1.38 $12,776.89 22:00:11 09/08/2026
196 TxFlow TxFlow ATOM/USDC $1.38 $12,616.31 22:00:34 09/08/2026
197 KuCoin KuCoin ATOM/BTC $1.38 $12,413.28 21:59:23 09/08/2026
198 Kraken Kraken ATOM/USDT $1.38 $11,943.34 21:59:54 09/08/2026
199 XBO.com XBO.com ATOM/USDC $1.39 $11,672.72 21:57:10 09/08/2026
200 Binance Binance ATOM/BTC $1.38 $11,571.43 21:56:42 09/08/2026
201 Coincall Coincall ATOM/USD $1.38 $11,441.65 22:00:16 09/08/2026
202 Gate Gate ATOM/USDC $1.38 $11,334.06 21:56:24 09/08/2026
203 Binance TH Binance TH ATOM/USDT $1.38 $10,197.24 21:57:08 09/08/2026
204 XBO.com XBO.com ATOM/USD $1.39 $10,126.14 21:57:10 09/08/2026
205 AEGET AEGET ATOM/USDT $1.38 $9,991.63 22:00:16 09/08/2026
206 SunX SunX ATOM/USDT $1.38 $9,989.37 22:00:19 09/08/2026
207 Osmosis Osmosis ATOM/USDC $1.40 $9,645.45 19:44:33 09/08/2026
208 dYdX v4 dYdX v4 ATOM/USD $1.38 $9,334.19 22:01:18 09/08/2026
209 Bitrue Bitrue ATOM/ADA $1.38 $9,272.30 21:57:11 09/08/2026
210 Variational Variational ATOM/USDC $1.38 $9,044.13 22:03:16 09/08/2026
211 Osmosis Osmosis ATOM/stATOM $1.36 $8,613.38 21:47:25 09/08/2026
212 LeveX LeveX ATOM/USDT $1.38 $8,480.09 22:00:07 09/08/2026
213 MEXC MEXC ATOM/BTC $1.38 $8,158.02 21:57:10 09/08/2026
214 PointPay PointPay ATOM/USDT $1.38 $8,127.09 21:57:07 09/08/2026
215 WHXEX WHXEX ATOM/BTC $1.38 $7,986.06 22:00:08 09/08/2026
216 Binance Binance ATOM/EUR $1.38 $7,687.35 21:56:54 09/08/2026
217 Kraken Kraken ATOM/USDC $1.38 $6,331.97 21:59:54 09/08/2026
218 Niza.io Niza.io ATOM/EUR $1.38 $6,274.21 22:00:07 09/08/2026
219 Bit2Me Bit2Me ATOM/USDC $1.38 $6,194.01 21:57:10 09/08/2026
220 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $5,943.17 21:56:29 09/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.38 $5,673.83 21:57:10 09/08/2026
222 WEEX WEEX ATOM/USDT $1.38 $4,949.24 21:57:11 09/08/2026
223 Tokocrypto Tokocrypto ATOM/USDT $1.38 $4,462.64 21:57:11 09/08/2026
224 KuCoin KuCoin ATOM/ETH $1.39 $4,406.86 21:59:23 09/08/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.38 $3,995.81 21:56:53 09/08/2026
226 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $3,871.98 22:00:17 09/08/2026
227 Binance TR Binance TR ATOM/TRY $1.38 $3,773.67 21:57:12 09/08/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.38 $3,747.14 21:56:59 09/08/2026
229 Bybit Bybit ATOM/USDC $1.37 $3,363.24 21:54:08 09/08/2026
230 Osmosis Osmosis ATOM/XPRT $1.37 $3,290.98 21:23:20 09/08/2026
231 ADEN ADEN ATOM/USDT $1.38 $3,083.32 22:00:58 09/08/2026
232 Niza.io Niza.io ATOM/USDT $1.38 $2,989.14 22:00:07 09/08/2026
233 Osmosis Osmosis ATOM/USDC $1.38 $2,987.26 21:55:28 09/08/2026
234 Osmosis Osmosis AKT/ATOM $0.4995 $2,914.41 21:54:54 09/08/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.04893 $2,882.43 21:59:30 09/08/2026
236 Blynex Blynex ATOM/USDT $1.38 $2,676.55 21:54:11 09/08/2026
237 Kraken Kraken ATOM/GBP $1.38 $2,440.61 21:59:54 09/08/2026
238 Osmosis Osmosis ATOM/CRO $1.37 $2,433.77 21:46:16 09/08/2026
239 CoinEx CoinEx ATOM/BTC $1.39 $2,328.44 21:59:53 09/08/2026
240 CoinEx CoinEx ATOM/USDC $1.38 $2,325.15 21:59:53 09/08/2026
241 BITmarkets BITmarkets ATOM/IDR $1.38 $2,321.45 22:00:11 09/08/2026
242 Osmosis Osmosis ATOM/ATONE $1.37 $2,269.99 21:56:41 09/08/2026
243 Koinpark Koinpark ATOM/INR $1.46 $2,155.95 21:57:12 09/08/2026
244 Osmosis Osmosis ATOM/P2P $1.36 $1,911.63 21:58:15 09/08/2026
245 OKX OKX ATOM/USD $1.37 $1,841.45 21:56:23 09/08/2026
246 OKX OKX ATOM/EUR $1.38 $1,660.47 21:56:23 09/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.33 $1,595.19 05:27:09 09/08/2026
248 CoinDCX CoinDCX ATOM/INR $1.45 $1,468.49 21:57:10 09/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.38 $1,432.90 21:31:47 09/08/2026
250 KuCoin KuCoin ATOM/USDC $1.37 $1,421.29 21:59:53 09/08/2026
251 Kraken Kraken ATOM/XBT $1.39 $1,374.73 21:59:54 09/08/2026
252 Bitbank Bitbank ATOM/JPY $1.38 $1,358.43 21:57:07 09/08/2026
253 Coinone Coinone ATOM/KRW $1.37 $1,351.09 21:59:53 09/08/2026
254 Gate Gate ATOM/BTC $1.38 $1,317.20 21:59:54 09/08/2026
255 PrimeXBT PrimeXBT ATOM/USDT $1.38 $1,151.07 22:00:17 09/08/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.38 $1,116.40 21:57:10 09/08/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.38 $1,002.65 21:56:59 09/08/2026
258 Osmosis Osmosis LUNC/ATOM $0.00005015 $989.05 19:13:54 09/08/2026
259 Helix Helix stATOM/ATOM $2.68 $967.16 21:57:07 09/08/2026
260 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $943.12 21:56:29 09/08/2026
261 Flipster Flipster ATOM/USDT $1.37 $929.88 22:00:15 09/08/2026
262 Osmosis Osmosis ATOM/JUNO $1.36 $779.18 21:54:48 09/08/2026
263 TRIV TRIV ATOM/IDR $1.39 $760.83 22:00:12 09/08/2026
264 TRIV TRIV ATOM/USDT $1.38 $758.39 22:00:12 09/08/2026
265 OKX OKX ATOM/USDC $1.38 $742.41 21:56:53 09/08/2026
266 Osmosis Osmosis ATOM/IRIS $1.36 $736.37 20:33:55 09/08/2026
267 Biswap v2 Biswap v2 ATOM/WBNB $1.39 $719.21 21:31:49 09/08/2026
268 Binance.US Binance.US ATOM/USDT $1.39 $669.74 21:59:53 09/08/2026
269 Extended Extended ATOM/USD $1.38 $658.32 22:00:17 09/08/2026
270 Niza.io Niza.io ATOM/GBP $1.38 $612.58 22:00:07 09/08/2026
271 Koinpark Koinpark ATOM/USDT $1.38 $550.95 21:57:12 09/08/2026
272 Bitlo Bitlo ATOM/TRY $1.38 $452.14 21:57:10 09/08/2026
273 Indodax Indodax ATOM/IDR $1.36 $409.55 21:59:53 09/08/2026
274 DigiFinex DigiFinex ATOM/BTC $1.38 $368.53 22:00:07 09/08/2026
275 Osmosis Osmosis ATOM/stATOM $1.37 $224.43 20:35:53 09/08/2026
276 Foxbit Foxbit ATOM/BRL $1.38 $164.89 22:00:08 09/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.36 $147.24 21:54:49 09/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.39 $142.92 21:31:46 09/08/2026
280 Osmosis Osmosis ATOM/OSMO $1.36 $139.27 21:54:49 09/08/2026
281 WazirX WazirX ATOM/INR $1.42 $138.59 22:00:08 09/08/2026
282 Ndax Ndax ATOM/CAD $1.37 $138.31 22:00:13 09/08/2026
283 CEX.IO CEX.IO ATOM/USD $1.39 $134.08 21:54:07 09/08/2026
284 WazirX WazirX ATOM/USDT $1.37 $133.99 22:00:08 09/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.39 $120.62 21:31:46 09/08/2026
286 Bybit EU Bybit EU ATOM/USDC $1.38 $116.29 21:48:12 09/08/2026
287 Gemini Gemini ATOM/USD $1.38 $110.82 21:59:54 09/08/2026
288 Bitkub Bitkub ATOM/THB $1.39 $106.95 21:57:09 09/08/2026
289 Osmosis Osmosis ATOM/OSMO $1.36 $94.80 21:54:49 09/08/2026
290 Osmosis Osmosis ATOM/STARS $1.36 $89.72 21:40:19 09/08/2026
291 Osmosis Osmosis ATOM/CHEQ $1.36 $88.08 20:13:10 09/08/2026
292 Osmosis Osmosis ATOM/EEUR $1.36 $86.01 21:35:30 09/08/2026
293 ZebPay ZebPay ATOM/INR $1.44 $69.23 22:00:07 09/08/2026
294 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
295 Osmosis Osmosis NGM/ATOM $0.003550 $65.26 21:41:55 09/08/2026
296 BabySwap BabySwap ATOM/USDT $1.38 $64.64 21:45:48 09/08/2026
297 Osmosis Osmosis RIO/ATOM $0.03301 $64.22 21:35:09 09/08/2026
298 Osmosis Osmosis ATOM/BTSG $1.36 $40.40 21:54:54 09/08/2026
299 Dzengi.com Dzengi.com ATOM/USD $1.38 $33.02 21:54:11 09/08/2026
300 Osmosis Osmosis REGEN/ATOM $0.001189 $27.88 21:45:06 09/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,993,731 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá