Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,641,835,190,790 Khối lượng (24h): $41,547,278,200 Thị phần: BTC: 58.7%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 08:38:00 13/09/2026
Giá Cosmos (ATOM)
$1.60 -2.8%
0.00002075 BTC 41,370 VND
Thấp: $1.60 Cao: $1.66

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $343,102,475 08:00:12 13/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $33,955,767 08:00:15 13/09/2026
3 KTX KTX ATOM/USDT $1.60 $26,999,014 08:00:16 13/09/2026
4 Blockfinex Blockfinex ATOM/USDT $1.81 $24,855,992 08:57:16 11/09/2026
5 WHXEX WHXEX ATOM/USDT $1.60 $20,488,266 07:57:16 13/09/2026
6 idax exchange idax exchange ATOM/USDT $1.60 $20,487,916 08:00:16 13/09/2026
7 Koinbay Koinbay ATOM/USDT $1.60 $20,167,933 07:57:15 13/09/2026
8 Binance Binance ATOM/USDT $1.60 $14,169,899 07:54:16 13/09/2026
9 BitDelta BitDelta ATOM/USDT $1.60 $12,398,277 08:00:09 13/09/2026
10 OrangeX OrangeX ATOM/USDT $1.60 $11,347,800 07:57:16 13/09/2026
11 LBank LBank ATOM/USDT $1.60 $9,853,655 07:57:16 13/09/2026
12 Deepcoin Deepcoin ATOM/USDT $1.63 $9,526,882 09:36:15 12/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.60 $8,701,826 08:00:08 13/09/2026
14 BitMart BitMart ATOM/USDT $1.60 $8,016,546 08:03:15 13/09/2026
15 FameEX FameEX ATOM/USDT $1.60 $6,945,861 07:57:21 13/09/2026
16 Tapbit Tapbit ATOM/USDT $1.60 $6,464,650 07:57:15 13/09/2026
17 Echobit Echobit ATOM/USDT $1.60 $6,325,060 07:57:16 13/09/2026
18 Bitbase Bitbase ATOM/USDT $1.80 $5,802,508 09:18:42 11/09/2026
19 BVOX BVOX ATOM/USDT $1.60 $5,497,016 07:54:15 13/09/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.60 $5,300,901 08:00:16 13/09/2026
21 Helix Helix ATOM/USDC $1.60 $5,247,443 08:00:12 13/09/2026
22 Bybit Bybit ATOM/USDT $1.60 $5,107,641 07:54:16 13/09/2026
23 WEEX WEEX ATOM/USDT $1.60 $4,809,840 07:57:16 13/09/2026
24 Ourbit Ourbit ATOM/USDT $1.60 $4,587,915 07:57:17 13/09/2026
25 BTCC BTCC ATOM/USDT $1.60 $4,481,747 07:57:16 13/09/2026
26 Batonex Batonex ATOM/USDT $1.60 $4,361,891 08:00:16 13/09/2026
27 BiKing BiKing ATOM/USDT $1.60 $4,249,050 08:00:16 13/09/2026
28 MEXC MEXC ATOM/USDT $1.60 $4,121,909 07:57:16 13/09/2026
29 BingX BingX ATOM/USDT $1.60 $4,052,930 07:57:18 13/09/2026
30 CoinP CoinP ATOM/USDT $1.60 $3,940,675 07:57:07 13/09/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,755,769 08:00:17 13/09/2026
32 YEX YEX ATOM/USDT $1.60 $3,749,304 08:00:16 13/09/2026
33 CoinChief CoinChief ATOM/USDT $1.60 $3,407,385 07:57:16 13/09/2026
34 BASEKX BASEKX ATOM/USDT $1.60 $3,134,321 08:00:16 13/09/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.60 $3,052,068 07:48:15 13/09/2026
36 MGBX MGBX ATOM/USDT $1.60 $2,705,474 07:57:17 13/09/2026
37 Toobit Toobit ATOM/USDT $1.60 $2,503,109 07:57:15 13/09/2026
38 CoinW CoinW ATOM/USDT $1.60 $2,273,681 07:57:16 13/09/2026
39 OneBullEx OneBullEx ATOM/USDT $1.60 $2,205,848 08:00:19 13/09/2026
40 AstralX AstralX ATOM/USDT $1.60 $1,902,594 07:57:10 13/09/2026
41 Poloniex Poloniex ATOM/USDT $1.61 $1,825,812 07:59:53 13/09/2026
42 Binance Binance ATOM/USDT $1.60 $1,815,017 07:56:42 13/09/2026
43 YEX YEX ATOM/USDT $1.60 $1,638,670 08:00:09 13/09/2026
44 Zoomex Zoomex ATOM/USDT $1.60 $1,531,755 07:57:16 13/09/2026
45 ASTX ASTX ATOM/USDT $1.60 $1,502,592 08:00:15 13/09/2026
46 Echobit Echobit ATOM/USDT $1.60 $1,303,543 07:57:07 13/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.60 $1,299,912 07:57:35 13/09/2026
48 BitradeX BitradeX ATOM/USDT $1.60 $1,212,632 08:00:15 13/09/2026
49 EasiCoin EasiCoin ATOM/USDT $1.60 $1,190,783 08:00:16 13/09/2026
50 DigiFinex DigiFinex ATOM/USDT $1.60 $1,112,653 08:00:16 13/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.60 $1,077,556 08:00:10 13/09/2026
52 Cofinex Cofinex ATOM/USDT $1.60 $1,068,069 08:00:15 13/09/2026
53 Bitget Bitget ATOM/USDT $1.60 $1,067,810 07:54:16 13/09/2026
54 Grvt Grvt ATOM/USDT $1.60 $1,037,405 06:00:16 13/09/2026
55 KCEX KCEX ATOM/USDT $1.60 $1,000,286 07:57:15 13/09/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $986,143 08:00:10 13/09/2026
57 CEEX exchange CEEX exchange ATOM/USDT $1.60 $985,423 08:00:11 13/09/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,561 08:00:16 13/09/2026
59 CoinMy CoinMy ATOM/USDT $1.60 $962,139 08:00:11 13/09/2026
60 YUBIT YUBIT ATOM/USDT $1.60 $955,962 07:57:15 13/09/2026
61 UZX UZX ATOM/USDT $1.60 $953,605 07:57:11 13/09/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.60 $913,965 07:57:15 13/09/2026
63 BTCC BTCC ATOM/USDT $1.60 $907,328 07:57:12 13/09/2026
64 4E 4E ATOM/USDT $1.60 $898,067 07:57:12 13/09/2026
65 Bitbaby Bitbaby ATOM/USDT $1.60 $889,113 08:00:16 13/09/2026
66 AEGET AEGET ATOM/USDT $1.60 $815,981 08:00:21 13/09/2026
67 Phemex Phemex ATOM/USDT $1.60 $782,522 07:57:16 13/09/2026
68 Biconomy.com Biconomy.com ATOM/USDT $1.61 $751,367 07:48:07 13/09/2026
69 Phemex Phemex ATOM/USDT $1.60 $749,646 07:57:08 13/09/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.60 $742,789 07:57:08 13/09/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $741,503 08:00:10 13/09/2026
72 BlockFin BlockFin ATOM/USDT $1.61 $733,936 07:57:16 13/09/2026
73 YUBIT YUBIT ATOM/USDT $1.60 $705,888 07:57:10 13/09/2026
74 OKX OKX ATOM/USDT $1.60 $700,564 07:56:24 13/09/2026
75 CoinW CoinW ATOM/USDT $1.61 $687,518 07:57:10 13/09/2026
76 Toobit Toobit ATOM/USDT $1.60 $686,160 07:57:10 13/09/2026
77 HTX HTX ATOM/USDT $1.57 $684,855 07:59:24 13/09/2026
78 CRMClick CRMClick ATOM/USDT $1.57 $680,928 07:54:11 13/09/2026
79 Hyperliquid Hyperliquid ATOM/USDC $1.60 $643,757 07:57:26 13/09/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.60 $579,048 08:00:20 13/09/2026
81 EVEDEX EVEDEX ATOM/USD $1.60 $543,776 08:03:15 13/09/2026
82 Upbit Upbit ATOM/KRW $1.63 $524,901 07:56:23 13/09/2026
83 BlockFin BlockFin ATOM/USDT $1.61 $518,646 07:57:18 13/09/2026
84 MEXC MEXC ATOM/USDT $1.61 $502,671 07:57:09 13/09/2026
85 XXKK XXKK ATOM/USDT $1.60 $492,011 08:00:10 13/09/2026
86 SuperEx SuperEx ATOM/USDT $1.60 $487,376 08:00:13 13/09/2026
87 Ourbit Ourbit ATOM/USDT $1.60 $482,523 07:57:08 13/09/2026
88 OrangeX OrangeX ATOM/USDT $1.60 $478,967 07:57:08 13/09/2026
89 BitTap BitTap ATOM/USDT $1.60 $443,097 08:00:16 13/09/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.61 $438,741 07:56:29 13/09/2026
91 BloFin BloFin ATOM/USDT $1.60 $437,900 07:51:07 13/09/2026
92 Bitrue Bitrue ATOM/USDT $1.60 $423,287 07:57:17 13/09/2026
93 KuCoin KuCoin ATOM/USDT $1.61 $422,871 07:59:23 13/09/2026
94 BYDFi BYDFi ATOM/USDT $1.61 $392,891 08:00:15 13/09/2026
95 Kraken Kraken ATOM/USD $1.61 $390,326 07:59:24 13/09/2026
96 Bitbase Bitbase ATOM/USDT $1.79 $362,905 07:57:07 11/09/2026
97 LBank LBank ATOM/USDT $1.61 $349,279 07:57:08 13/09/2026
98 Hibt Hibt ATOM/USDT $1.61 $305,229 07:51:08 13/09/2026
99 EdgeX EdgeX ATOM/USDC $1.60 $304,794 08:03:16 13/09/2026
100 KuCoin KuCoin ATOM/USDT $1.61 $297,126 07:57:19 13/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.61 $284,837 07:59:53 13/09/2026
102 Hotcoin Hotcoin ATOM/USDT $1.61 $283,533 07:51:12 13/09/2026
103 CoinTR CoinTR ATOM/USDT $1.60 $282,436 08:00:10 13/09/2026
104 Gate Gate ATOM/USDT $1.60 $250,168 07:57:20 13/09/2026
105 Biconomy.com Biconomy.com ATOM/USDC $1.61 $246,291 07:48:07 13/09/2026
106 BYDFi BYDFi ATOM/USDT $1.60 $245,628 07:57:10 13/09/2026
107 Bitazza Bitazza ATOM/USDT $1.60 $238,411 08:00:09 13/09/2026
108 GroveX GroveX ATOM/USDT $1.60 $229,208 08:00:09 13/09/2026
109 ICRYPEX ICRYPEX ATOM/USDT $1.63 $213,096 08:00:09 13/09/2026
110 KoinBX KoinBX ATOM/INR $1.66 $212,766 08:00:12 13/09/2026
111 BloFin BloFin ATOM/USDT $1.61 $203,907 07:57:16 13/09/2026
112 BTSE BTSE ATOM/USDT $1.60 $197,143 07:57:15 13/09/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $186,158 08:03:15 13/09/2026
114 BITmarkets BITmarkets ATOM/USDT $1.60 $186,074 08:00:15 13/09/2026
115 Pionex Pionex ATOM/USDT $1.61 $184,916 07:57:10 13/09/2026
116 Kraken Kraken ATOM/EUR $1.61 $181,194 07:59:24 13/09/2026
117 Bit2Me Bit2Me ATOM/EUR $1.61 $181,123 08:00:11 13/09/2026
118 ASTX ASTX ATOM/USDT $1.60 $180,945 08:00:12 13/09/2026
119 XT.COM XT.COM ATOM/USDT $1.60 $179,559 07:57:08 13/09/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $172,918 08:00:11 13/09/2026
121 Picol Picol ATOM/USDT $1.60 $163,196 08:00:12 13/09/2026
122 CZR Exchange CZR Exchange ATOM/USDT $1.60 $157,917 08:00:10 13/09/2026
123 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
124 KoinBX KoinBX ATOM/USDT $1.60 $155,502 08:00:12 13/09/2026
125 FameEX FameEX ATOM/USDT $1.60 $145,226 07:57:07 13/09/2026
126 Binance Binance ATOM/TRY $1.61 $140,902 07:56:42 13/09/2026
127 Binance Binance ATOM/USDC $1.60 $140,673 07:56:42 13/09/2026
128 Phemex Phemex ATOM/USDC $1.60 $138,699 07:57:08 13/09/2026
129 XBO.com XBO.com ATOM/USDT $1.60 $137,785 07:57:09 13/09/2026
130 BingX BingX ATOM/USDT $1.60 $134,624 07:57:08 13/09/2026
131 WhiteBIT WhiteBIT ATOM/TRY $1.61 $133,878 07:57:08 13/09/2026
132 Bybit Bybit ATOM/USDT $1.61 $128,581 07:54:08 13/09/2026
133 CoinEx CoinEx ATOM/USDT $1.61 $124,264 07:57:15 13/09/2026
134 Binance TR Binance TR ATOM/TRY $1.61 $119,671 07:57:11 13/09/2026
135 Bitunix Bitunix ATOM/USDT $1.60 $107,498 07:57:10 13/09/2026
136 BITmarkets BITmarkets ATOM/USD $1.60 $103,719 08:00:08 13/09/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $99,833.73 08:03:09 13/09/2026
138 Niza.io Niza.io ATOM/USD $1.60 $99,456.42 08:00:09 13/09/2026
139 Binance Binance ATOM/BTC $1.61 $97,739.76 07:56:42 13/09/2026
140 Bitvavo Bitvavo ATOM/EUR $1.60 $88,341.73 07:57:09 13/09/2026
141 LeveX LeveX ATOM/USDT $1.60 $87,862.75 08:00:15 13/09/2026
142 EasiCoin EasiCoin ATOM/USDT $1.60 $86,262.77 08:00:09 13/09/2026
143 Revolut X Revolut X ATOM/USD $1.61 $82,258.81 08:00:13 13/09/2026
144 idax exchange idax exchange ATOM/USDT $1.60 $80,654.77 08:00:12 13/09/2026
145 Osmosis Osmosis ATOM/USDC $1.61 $80,508.81 07:56:16 13/09/2026
146 WHXEX WHXEX ATOM/USDT $1.60 $80,368.92 08:00:09 13/09/2026
147 Bitbaby Bitbaby ATOM/USDT $1.60 $79,521.98 08:00:12 13/09/2026
148 Koinbay Koinbay ATOM/USDT $1.60 $79,285.64 07:57:10 13/09/2026
149 Pionex Pionex ATOM/USDT $1.60 $77,758.85 07:57:16 13/09/2026
150 Bithumb Bithumb ATOM/KRW $1.61 $69,165.29 07:59:24 13/09/2026
151 BigONE BigONE ATOM/USDT $1.60 $67,924.59 07:57:07 13/09/2026
152 Bitrue Bitrue ATOM/USDT $1.60 $67,572.32 07:57:09 13/09/2026
153 HTX HTX ATOM/USDT $1.60 $66,053.70 07:48:22 13/09/2026
154 TxFlow TxFlow ATOM/USDC $1.60 $63,837.54 08:00:40 13/09/2026
155 Gate Gate ATOM/USDC $1.61 $62,022.71 07:56:54 13/09/2026
156 FMFW.io FMFW.io ATOM/USD $1.60 $61,374.42 08:00:08 13/09/2026
157 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $61,360.60 08:00:09 13/09/2026
158 Gleec BTC Gleec BTC ATOM/USDT $1.60 $61,360.54 08:00:07 13/09/2026
159 HitBTC HitBTC ATOM/USDT $1.61 $61,354.75 07:57:07 13/09/2026
160 CoinTR CoinTR ATOM/TRY $1.61 $60,539.72 08:00:10 13/09/2026
161 WhiteBIT WhiteBIT ATOM/EUR $1.61 $59,744.42 07:57:08 13/09/2026
162 Bitget Bitget ATOM/USDT $1.60 $58,898.94 07:55:42 13/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.61 $58,324.06 07:51:08 13/09/2026
164 Gate Gate ATOM/USDT $1.61 $55,416.05 07:56:54 13/09/2026
165 XBO.com XBO.com ATOM/USDC $1.60 $55,092.44 07:57:09 13/09/2026
166 WhiteBIT WhiteBIT ATOM/USDC $1.61 $54,064.80 07:57:08 13/09/2026
167 KCEX KCEX ATOM/USDT $1.61 $51,340.58 07:57:08 13/09/2026
168 Kraken Kraken ATOM/USDT $1.61 $51,220.68 07:59:24 13/09/2026
169 Cofinex Cofinex ATOM/USDT $1.60 $50,520.82 08:00:11 13/09/2026
170 WEEX WEEX ATOM/USDC $1.60 $48,740.66 07:57:09 13/09/2026
171 ZKE ZKE ATOM/USDT $1.60 $48,404.60 08:00:13 13/09/2026
172 XBO.com XBO.com ATOM/USD $1.60 $48,267.20 07:57:09 13/09/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.61 $47,259.88 07:45:09 13/09/2026
174 idax exchange idax exchange ATOM/USDC $1.60 $46,909.33 08:00:12 13/09/2026
175 WHXEX WHXEX ATOM/USDC $1.60 $46,857.30 08:00:09 13/09/2026
176 Niza.io Niza.io ATOM/EUR $1.61 $46,222.29 08:00:09 13/09/2026
177 Koinbay Koinbay ATOM/USDC $1.60 $46,156.56 07:57:10 13/09/2026
178 Bitcastle Bitcastle ATOM/USDT $1.60 $43,751.62 08:00:11 13/09/2026
179 AlphaX AlphaX ATOM/USDT $1.60 $40,387.58 08:00:17 13/09/2026
180 Revolut X Revolut X ATOM/EUR $1.61 $39,792.85 08:00:13 13/09/2026
181 Paribu Paribu ATOM/TRY $1.61 $38,732.78 08:02:23 13/09/2026
182 Variational Variational ATOM/USDC $1.60 $34,870.70 08:03:16 13/09/2026
183 Osmosis Osmosis ATOM/stATOM $1.62 $34,647.67 07:49:31 13/09/2026
184 WHXEX WHXEX ATOM/BTC $1.60 $34,067.47 08:00:09 13/09/2026
185 Bitso Bitso ATOM/USD $1.61 $33,445.16 07:59:23 13/09/2026
186 Coincall Coincall ATOM/USD $1.60 $32,348.85 08:03:15 13/09/2026
187 Osmosis Osmosis ATOM/OSMO $1.62 $29,533.88 07:59:29 13/09/2026
188 ZKE ZKE ATOM/USDC $1.60 $28,134.87 08:00:13 13/09/2026
189 Coinstore Coinstore ATOM/USDT $1.60 $27,660.31 07:57:07 13/09/2026
190 Osmosis Osmosis ATOM/OSMO $1.62 $27,378.40 07:59:20 13/09/2026
191 MEXC MEXC ATOM/USDC $1.61 $27,325.38 07:57:09 13/09/2026
192 BitTap BitTap ATOM/USDT $1.60 $26,161.12 08:00:11 13/09/2026
193 Bitrue Bitrue ATOM/USDC $1.60 $25,986.07 07:57:09 13/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.61 $24,942.64 07:56:29 13/09/2026
195 Bitrue Bitrue ATOM/ADA $1.61 $24,556.49 07:57:09 13/09/2026
196 Ulink Ulink ATOM/USDT $4.64 $24,441.47 08:00:18 13/09/2026
197 CoinEx CoinEx ATOM/USDT $1.60 $22,884.49 07:59:23 13/09/2026
198 KuCoin KuCoin ATOM/BTC $1.61 $20,308.56 07:59:23 13/09/2026
199 SunX SunX ATOM/USDT $1.60 $20,269.12 08:00:17 13/09/2026
200 BVOX BVOX ATOM/USDT $1.60 $17,527.55 07:54:10 13/09/2026
201 Deepcoin Deepcoin ATOM/USDT $1.60 $17,307.46 07:57:07 13/09/2026
202 OKX OKX ATOM/USDC $1.61 $16,818.31 07:56:24 13/09/2026
203 CEX.IO CEX.IO ATOM/USD $1.61 $16,343.45 08:00:09 13/09/2026
204 Bit2Me Bit2Me ATOM/USDC $1.60 $15,315.13 08:00:11 13/09/2026
205 Kraken Kraken ATOM/XBT $1.61 $15,271.98 07:59:24 13/09/2026
206 Kraken Kraken ATOM/USDC $1.60 $14,138.77 07:59:24 13/09/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.61 $13,745.12 07:56:29 13/09/2026
208 Bitbank Bitbank ATOM/JPY $1.61 $13,326.95 07:57:09 13/09/2026
209 BITmarkets BITmarkets ATOM/USDT $1.60 $13,087.11 08:00:08 13/09/2026
210 BTSE BTSE ATOM/USDT $1.60 $13,061.44 07:57:10 13/09/2026
211 Niza.io Niza.io ATOM/USDT $1.61 $13,053.48 08:00:09 13/09/2026
212 LeveX LeveX ATOM/USDT $1.61 $13,033.63 08:00:08 13/09/2026
213 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $12,689.65 08:03:09 13/09/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.61 $10,363.26 07:45:09 13/09/2026
215 BiFinance BiFinance ATOM/USDT $1.61 $10,040.91 07:57:07 13/09/2026
216 MEXC MEXC ATOM/BTC $1.61 $9,922.98 07:57:09 13/09/2026
217 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $9,615.96 08:03:17 13/09/2026
218 Aster Aster ATOM/USDT $1.60 $9,357.27 07:54:15 13/09/2026
219 KuCoin KuCoin ATOM/USDC $1.60 $9,055.37 07:59:23 13/09/2026
220 Osmosis Osmosis AKT/ATOM $0.5455 $8,443.42 07:55:15 13/09/2026
221 KuCoin KuCoin ATOM/ETH $1.61 $8,121.35 07:59:23 13/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $7,998.77 07:59:53 13/09/2026
223 OKX OKX ATOM/USD $1.60 $7,195.74 07:56:24 13/09/2026
224 WEEX WEEX ATOM/USDT $1.60 $6,966.29 07:57:09 13/09/2026
225 Bitkub Bitkub ATOM/THB $1.60 $6,332.10 07:57:08 13/09/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.61 $6,218.80 07:45:09 13/09/2026
227 Gemini Gemini ATOM/USD $1.61 $6,163.89 07:59:54 13/09/2026
228 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.61 $6,051.30 08:03:16 13/09/2026
229 Koinpark Koinpark ATOM/INR $1.69 $5,633.61 07:57:07 13/09/2026
230 CoinDCX CoinDCX ATOM/INR $1.66 $5,073.59 08:00:11 13/09/2026
231 Indodax Indodax ATOM/IDR $1.57 $5,040.09 08:02:25 13/09/2026
232 Binance Binance ATOM/EUR $1.61 $4,535.87 07:56:42 13/09/2026
233 VVS Finance VVS Finance WCRO/ATOM $0.06030 $4,499.56 07:56:29 13/09/2026
234 Osmosis Osmosis SCRT/ATOM $0.008798 $4,276.40 07:43:14 13/09/2026
235 Kraken Kraken ATOM/GBP $1.61 $4,220.10 07:59:24 13/09/2026
236 Coinone Coinone ATOM/KRW $1.64 $4,206.36 07:57:07 13/09/2026
237 PrimeXBT PrimeXBT ATOM/USDT $1.60 $4,116.31 08:03:16 13/09/2026
238 OKX OKX ATOM/EUR $1.61 $3,792.57 07:56:24 13/09/2026
239 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.61 $3,681.80 07:56:29 13/09/2026
240 PointPay PointPay ATOM/USDT $1.61 $3,568.64 08:00:11 13/09/2026
241 DigiFinex DigiFinex ATOM/BTC $1.61 $3,240.94 08:00:10 13/09/2026
242 Osmosis Osmosis ATOM/P2P $1.62 $3,203.23 05:35:39 13/09/2026
243 ADEN ADEN ATOM/USDT $1.60 $3,085.09 08:03:58 13/09/2026
244 Binance TH Binance TH ATOM/USDT $1.60 $3,047.23 07:57:07 13/09/2026
245 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.61 $2,882.08 07:56:29 13/09/2026
246 CoinEx CoinEx ATOM/BTC $1.60 $2,827.12 07:59:23 13/09/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.61 $2,799.56 07:45:09 13/09/2026
248 CoinEx CoinEx ATOM/USDC $1.61 $2,764.58 07:59:23 13/09/2026
249 Blynex Blynex ATOM/USDT $1.61 $2,678.91 07:54:10 13/09/2026
250 Binance.US Binance.US ATOM/USDT $1.61 $2,518.29 07:59:23 13/09/2026
251 Revolut X Revolut X ATOM/GBP $1.60 $2,296.63 08:00:13 13/09/2026
252 Flipster Flipster ATOM/USDT $1.60 $2,139.32 08:00:15 13/09/2026
253 Bitazza Bitazza ATOM/THB $1.60 $1,832.66 08:00:09 13/09/2026
254 Osmosis Osmosis ATOM/CRO $1.62 $1,818.76 07:13:53 13/09/2026
255 Osmosis Osmosis ATOM/ATONE $1.67 $1,768.20 07:53:21 13/09/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.61 $1,550.46 07:52:33 13/09/2026
257 Koinpark Koinpark ATOM/USDT $1.60 $1,491.40 07:57:07 13/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.61 $1,454.56 07:50:03 13/09/2026
259 WazirX WazirX ATOM/USDT $1.58 $1,414.33 08:03:12 13/09/2026
260 WazirX WazirX ATOM/INR $1.64 $1,291.36 08:03:12 13/09/2026
261 TRIV TRIV ATOM/IDR $1.61 $1,252.66 08:00:15 13/09/2026
262 TRIV TRIV ATOM/USDT $1.60 $1,252.61 08:00:15 13/09/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.60 $1,196.95 07:57:12 13/09/2026
264 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
265 Niza.io Niza.io ATOM/GBP $1.61 $1,076.95 08:00:09 13/09/2026
266 Young Platform Young Platform ATOM/EUR $1.61 $1,033.12 08:00:07 13/09/2026
267 BITmarkets BITmarkets ATOM/USDC $1.60 $1,009.79 08:00:08 13/09/2026
268 Osmosis Osmosis ATOM/stATOM $1.62 $983.92 02:54:16 13/09/2026
269 Gate Gate ATOM/BTC $1.61 $975.55 07:59:24 13/09/2026
270 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $973.86 08:03:09 13/09/2026
271 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
272 Helix Helix stATOM/ATOM $3.16 $800.36 08:00:12 13/09/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.60 $770.47 07:52:33 13/09/2026
274 Osmosis Osmosis ATOM/ATONE $1.62 $658.41 07:10:01 13/09/2026
275 Osmosis Osmosis ATOM/JUNO $1.62 $482.91 07:58:34 13/09/2026
276 Bitlo Bitlo ATOM/TRY $1.61 $467.54 07:57:08 13/09/2026
277 Foxbit Foxbit ATOM/BRL $1.62 $373.93 08:00:08 13/09/2026
278 Binance.US Binance.US ATOM/USD $1.62 $369.51 07:59:23 13/09/2026
279 Osmosis Osmosis ATOM/HUAHUA $1.62 $353.14 02:54:19 13/09/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.61 $352.87 06:06:12 13/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.61 $318.86 06:32:53 13/09/2026
282 Bybit Bybit ATOM/USDC $1.62 $318.11 07:54:08 13/09/2026
283 CEX.IO CEX.IO ATOM/USDT $1.60 $314.77 08:00:09 13/09/2026
284 Bybit EU Bybit EU ATOM/USDC $1.60 $290.24 07:57:07 13/09/2026
285 ZebPay ZebPay ATOM/INR $1.67 $264.92 08:00:11 13/09/2026
286 BabySwap BabySwap ATOM/USDT $1.61 $139.37 07:01:37 13/09/2026
287 Ndax Ndax ATOM/CAD $1.62 $137.13 07:57:09 13/09/2026
288 Osmosis Osmosis ATOM/IRIS $1.62 $127.24 06:07:34 13/09/2026
289 Osmosis Osmosis ATOM/CHEQ $1.62 $118.74 05:22:24 13/09/2026
290 dYdX v4 dYdX v4 ATOM/USD $1.64 $111.83 08:04:18 13/09/2026
291 EXMO EXMO ATOM/USDC $1.61 $100.86 08:00:11 13/09/2026
292 Dzengi Dzengi ATOM/USD $1.60 $95.68 08:00:08 13/09/2026
293 BITmarkets BITmarkets ATOM/IDR $1.60 $93.76 08:00:08 13/09/2026
294 Osmosis Osmosis ATOM/OSMO $1.63 $91.54 06:11:15 13/09/2026
295 Osmosis Osmosis ATOM/STARS $1.62 $87.78 07:24:17 13/09/2026
296 Osmosis Osmosis ATOM/XPRT $1.62 $84.99 03:04:04 13/09/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $73.01 07:15:16 13/09/2026
298 Osmosis Osmosis ATOM/USDC $1.61 $63.48 07:44:42 13/09/2026
299 CEX.IO CEX.IO ATOM/EUR $1.61 $55.07 08:00:09 13/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.63 $51.86 07:43:04 13/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,102,475 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá