Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,642,825,412,629 Khối lượng (24h): $93,849,266,456 Thị phần: BTC: 60.1%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 10:28:00 14/05/2026
Giá Cosmos (ATOM)
$2.01 -6.57%
0.00002536 BTC 52,948 VND
Thấp: $2.01 Cao: $2.22

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.01 $234,713,567 10:00:12 14/05/2026
2 KTX KTX ATOM/USDT $2.01 $97,546,769 10:00:16 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $61,078,340 10:00:15 14/05/2026
4 Binance Binance ATOM/USDT $2.02 $54,327,938 09:54:16 14/05/2026
5 OrangeX OrangeX ATOM/USDT $2.01 $41,810,405 09:57:15 14/05/2026
6 MEXC MEXC ATOM/USDT $2.01 $39,212,573 09:57:16 14/05/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,493,965 09:57:15 14/05/2026
8 Ju.com Ju.com ATOM/USDT $2.01 $30,866,431 10:00:15 14/05/2026
9 Echobit Echobit ATOM/USDT $2.01 $25,820,272 09:57:17 14/05/2026
10 FameEX FameEX ATOM/USDT $2.01 $24,936,682 09:57:17 14/05/2026
11 CoinW CoinW ATOM/USDT $2.02 $24,264,626 09:57:17 14/05/2026
12 Bybit Bybit ATOM/USDT $2.02 $22,129,456 09:54:16 14/05/2026
13 BTCC BTCC ATOM/USDT $2.02 $22,059,764 09:57:16 14/05/2026
14 idax exchange idax exchange ATOM/USDT $2.01 $21,434,260 10:00:17 14/05/2026
15 WHXEX WHXEX ATOM/USDT $2.01 $21,434,085 10:00:16 14/05/2026
16 Batonex Batonex ATOM/USDT $2.01 $18,681,441 10:00:16 14/05/2026
17 WhiteBIT WhiteBIT ATOM/USDT $2.00 $17,844,549 09:48:15 14/05/2026
18 BVOX BVOX ATOM/USDT $2.01 $17,813,625 09:57:15 14/05/2026
19 WEEX WEEX ATOM/USDT $2.01 $17,199,823 09:57:17 14/05/2026
20 BiKing BiKing ATOM/USDT $2.01 $16,174,673 09:57:26 14/05/2026
21 BingX BingX ATOM/USDT $2.01 $15,671,263 09:57:17 14/05/2026
22 LBank LBank ATOM/USDT $2.01 $13,911,413 09:57:16 14/05/2026
23 Millionero Millionero ATOM/USDT $2.01 $13,566,845 10:00:15 14/05/2026
24 Tapbit Tapbit ATOM/USDT $2.01 $12,228,933 09:57:15 14/05/2026
25 Ourbit Ourbit ATOM/USDT $2.01 $11,760,102 09:57:16 14/05/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,836,952 10:00:11 14/05/2026
27 MGBX MGBX ATOM/USDT $2.01 $9,539,005 09:57:16 14/05/2026
28 AscendEX AscendEX ATOM/USDT $2.01 $9,500,435 09:57:15 14/05/2026
29 Binance Binance ATOM/USDT $2.02 $9,068,111 09:56:54 14/05/2026
30 Toobit Toobit ATOM/USDT $2.01 $8,274,062 09:57:16 14/05/2026
31 Bitbase Bitbase ATOM/USDT $2.01 $8,159,534 10:00:16 14/05/2026
32 CoinP CoinP ATOM/USDT $2.01 $6,799,328 10:00:15 14/05/2026
33 Zoomex Zoomex ATOM/USDT $2.01 $6,622,253 09:57:16 14/05/2026
34 Cofinex Cofinex ATOM/USDT $2.01 $6,342,812 10:00:15 14/05/2026
35 Bitget Bitget ATOM/USDT $2.02 $6,337,326 09:54:15 14/05/2026
36 YEX YEX ATOM/USDT $2.01 $5,656,845 10:00:08 14/05/2026
37 Poloniex Poloniex ATOM/USDT $2.01 $5,622,326 09:59:53 14/05/2026
38 DigiFinex DigiFinex ATOM/USDT $2.01 $5,579,530 10:00:11 14/05/2026
39 CoinMy CoinMy ATOM/USDT $2.01 $5,573,451 10:00:15 14/05/2026
40 Coinlocally Coinlocally ATOM/USDT $2.01 $5,300,277 10:00:08 14/05/2026
41 WOO X Pro WOO X Pro ATOM/USDT $2.01 $5,057,858 10:00:16 14/05/2026
42 CoinP CoinP ATOM/USDT $2.01 $4,969,399 10:00:07 14/05/2026
43 CEEX exchange CEEX exchange ATOM/USDT $2.01 $4,767,682 10:00:11 14/05/2026
44 UZX UZX ATOM/USDT $2.02 $4,716,067 09:57:08 14/05/2026
45 Grvt Grvt ATOM/USDT $2.01 $4,669,016 09:57:16 14/05/2026
46 KTX KTX ATOM/USDT $2.01 $4,622,534 10:00:11 14/05/2026
47 BTCC BTCC ATOM/USDT $2.01 $4,544,007 09:57:09 14/05/2026
48 4E 4E ATOM/USDT $2.01 $4,460,617 10:00:12 14/05/2026
49 Ekbit Ekbit ATOM/USDT $2.01 $4,267,087 10:00:16 14/05/2026
50 CoinChief CoinChief ATOM/USDT $2.01 $4,249,009 09:57:16 14/05/2026
51 ASTX ASTX ATOM/USDT $2.01 $4,171,728 10:00:16 14/05/2026
52 AstralX AstralX ATOM/USDT $2.02 $4,156,451 09:57:10 14/05/2026
53 DigiFinex DigiFinex ATOM/USDT $2.01 $4,009,491 10:00:16 14/05/2026
54 CoinMy CoinMy ATOM/USDT $2.01 $3,744,429 10:00:10 14/05/2026
55 CoinW CoinW ATOM/USDT $2.01 $3,457,285 09:57:09 14/05/2026
56 EVEDEX EVEDEX ATOM/USD $2.02 $3,409,880 10:03:15 14/05/2026
57 XT.COM XT.COM ATOM/USDT $2.02 $3,130,512 09:57:08 14/05/2026
58 YUBIT YUBIT ATOM/USDT $2.02 $3,025,511 09:57:11 14/05/2026
59 MEXC MEXC ATOM/USDT $2.01 $2,994,446 09:51:08 14/05/2026
60 Ourbit Ourbit ATOM/USDT $2.02 $2,976,740 09:57:09 14/05/2026
61 EagleX EagleX ATOM/USDT $2.01 $2,894,538 10:00:10 14/05/2026
62 Hotcoin Hotcoin ATOM/USDT $2.01 $2,870,741 09:57:18 14/05/2026
63 XXKK XXKK ATOM/USDT $2.02 $2,839,145 09:57:08 14/05/2026
64 Bitbaby Bitbaby ATOM/USDT $2.01 $2,830,654 09:57:16 14/05/2026
65 YUBIT YUBIT ATOM/USDT $2.01 $2,822,879 09:57:15 14/05/2026
66 HTX HTX ATOM/USDT $2.01 $2,796,928 09:57:16 14/05/2026
67 EagleX EagleX ATOM/USDT $2.01 $2,778,828 10:00:15 14/05/2026
68 EasiCoin EasiCoin ATOM/USDT $2.01 $2,754,948 10:00:16 14/05/2026
69 Bitbase Bitbase ATOM/USDT $2.01 $2,748,043 10:00:10 14/05/2026
70 KuCoin KuCoin ATOM/USDT $2.02 $2,714,638 09:56:53 14/05/2026
71 KCEX KCEX ATOM/USDT $2.01 $2,622,806 09:57:15 14/05/2026
72 Deepcoin Deepcoin ATOM/USDT $2.01 $2,519,417 09:57:15 14/05/2026
73 BitradeX BitradeX ATOM/USDT $2.02 $2,489,179 09:54:15 14/05/2026
74 Dmex Dmex ATOM/USD $2.02 $2,352,793 10:03:17 14/05/2026
75 Phemex Phemex ATOM/USDT $2.01 $2,331,367 09:57:16 14/05/2026
76 Coinlocally Coinlocally ATOM/USDT $2.01 $2,322,879 09:57:16 14/05/2026
77 Gate Gate ATOM/USDT $2.02 $2,310,311 09:54:19 14/05/2026
78 YEX YEX ATOM/USDT $2.01 $2,276,555 10:00:16 14/05/2026
79 CZR Exchange CZR Exchange ATOM/USDT $2.01 $2,066,119 10:00:17 14/05/2026
80 AscendEX AscendEX ATOM/USDT $2.01 $2,063,002 09:57:11 14/05/2026
81 SuperEx SuperEx ATOM/USDT $2.01 $1,934,505 10:00:10 14/05/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $1,912,913 09:56:29 14/05/2026
83 AEGET AEGET ATOM/USDT $2.01 $1,866,592 10:00:25 14/05/2026
84 BlockFin BlockFin ATOM/USDT $2.01 $1,863,240 09:57:15 14/05/2026
85 LBank LBank ATOM/USDT $2.02 $1,856,020 09:57:10 14/05/2026
86 WhiteBIT WhiteBIT ATOM/USDT $2.01 $1,746,834 09:48:07 14/05/2026
87 Ju.com Ju.com ATOM/USDT $2.01 $1,724,901 10:00:10 14/05/2026
88 BitMart BitMart ATOM/USDT $2.01 $1,714,388 09:57:10 14/05/2026
89 Aivora Exchange Aivora Exchange ATOM/USDT $2.01 $1,698,229 10:00:11 14/05/2026
90 Millionero Millionero ATOM/USDT $2.01 $1,649,589 10:00:08 14/05/2026
91 Binance Binance ATOM/USDC $2.02 $1,566,573 09:56:54 14/05/2026
92 Osmosis Osmosis ATOM/USDC $2.01 $1,488,238 09:59:15 14/05/2026
93 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
94 BTSE BTSE ATOM/USDT $2.02 $1,443,724 09:54:15 14/05/2026
95 BYDFi BYDFi ATOM/USDT $2.01 $1,433,428 10:00:16 14/05/2026
96 BlockFin BlockFin ATOM/USDT $2.02 $1,431,724 09:57:11 14/05/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.01 $1,417,249 09:57:17 14/05/2026
98 Phemex Phemex ATOM/USDT $2.02 $1,308,351 09:57:10 14/05/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $1,274,795 10:00:16 14/05/2026
100 BITmarkets BITmarkets ATOM/USDT $2.01 $1,273,971 10:00:15 14/05/2026
101 Hyperliquid Hyperliquid ATOM/USD $2.01 $1,272,040 09:57:26 14/05/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.01 $1,220,363 09:57:10 14/05/2026
103 BYDFi BYDFi ATOM/USDT $2.02 $1,184,543 09:57:10 14/05/2026
104 OrangeX OrangeX ATOM/USDT $2.02 $1,162,031 09:57:11 14/05/2026
105 KuCoin KuCoin ATOM/USDT $2.02 $1,152,896 09:54:18 14/05/2026
106 Upbit Upbit ATOM/KRW $2.01 $1,148,066 09:56:53 14/05/2026
107 BVOX BVOX ATOM/USDT $2.02 $1,140,327 09:57:07 14/05/2026
108 BitTap BitTap ATOM/USDT $2.01 $1,079,270 10:00:17 14/05/2026
109 WOO X Pro WOO X Pro ATOM/USDT $2.01 $1,066,571 10:00:11 14/05/2026
110 Bybit Bybit ATOM/USDT $2.02 $991,823 09:54:11 14/05/2026
111 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,260 10:00:17 14/05/2026
112 Osmosis Osmosis ATOM/OSMO $2.01 $962,403 09:59:15 14/05/2026
113 HTX HTX ATOM/USDT $2.02 $951,467 09:59:55 14/05/2026
114 Kraken Kraken ATOM/USD $2.01 $904,119 09:59:54 14/05/2026
115 ASTX ASTX ATOM/USDT $2.01 $902,383 10:00:11 14/05/2026
116 BitGW Exchange BitGW Exchange ATOM/USDT $2.01 $895,877 10:00:08 14/05/2026
117 Pionex Pionex ATOM/USDT $2.02 $895,657 09:57:10 14/05/2026
118 Tapbit Tapbit ATOM/USDT $2.02 $857,303 09:57:08 14/05/2026
119 BloFin BloFin ATOM/USDT $2.02 $856,644 09:57:11 14/05/2026
120 Toobit Toobit ATOM/USDT $2.02 $829,629 09:57:10 14/05/2026
121 OKX OKX ATOM/USDT $2.02 $813,144 09:56:54 14/05/2026
122 Gems Trade Gems Trade ATOM/USDT $2.01 $809,552 10:00:11 14/05/2026
123 Picol Picol ATOM/USDT $2.01 $786,870 10:00:10 14/05/2026
124 Echobit Echobit ATOM/USDT $2.02 $756,744 09:57:09 14/05/2026
125 Binance Binance ATOM/TRY $2.02 $713,082 09:56:42 14/05/2026
126 CoinEx CoinEx ATOM/USDT $2.01 $705,422 09:59:53 14/05/2026
127 Bithumb Bithumb ATOM/KRW $2.00 $591,224 09:59:54 14/05/2026
128 CZR Exchange CZR Exchange ATOM/USDT $2.01 $565,791 10:00:08 14/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.01 $539,751 09:59:23 14/05/2026
130 BingX BingX ATOM/USDT $2.02 $524,925 09:57:10 14/05/2026
131 Bitrue Bitrue ATOM/USDT $2.01 $512,243 09:57:17 14/05/2026
132 WEEX WEEX ATOM/USDC $2.01 $500,001 09:57:12 14/05/2026
133 BloFin BloFin ATOM/USDT $2.01 $493,316 09:57:16 14/05/2026
134 EdgeX EdgeX ATOM/USD $2.02 $487,766 10:03:16 14/05/2026
135 CoinTR CoinTR ATOM/USDT $2.01 $435,581 09:57:09 14/05/2026
136 Biconomy.com Biconomy.com ATOM/USDC $2.01 $430,218 09:57:10 14/05/2026
137 Pionex Pionex ATOM/USDT $2.01 $412,712 09:57:16 14/05/2026
138 FameEX FameEX ATOM/USDT $2.02 $410,078 09:57:09 14/05/2026
139 BITmarkets BITmarkets ATOM/USD $2.02 $387,109 10:00:12 14/05/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $387,105 10:00:08 14/05/2026
141 Osmosis Osmosis ATOM/OSMO $2.02 $386,538 09:56:58 14/05/2026
142 Bitbaby Bitbaby ATOM/USDT $2.02 $367,643 09:57:11 14/05/2026
143 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $356,288 10:00:10 14/05/2026
144 Tebbit Tebbit ATOM/USDT $2.01 $354,500 10:00:16 14/05/2026
145 Hibt Hibt ATOM/USDT $2.02 $353,913 09:54:09 14/05/2026
146 Hotcoin Hotcoin ATOM/USDT $2.02 $342,721 09:51:08 14/05/2026
147 EasiCoin EasiCoin ATOM/USDT $2.01 $340,569 10:00:11 14/05/2026
148 Binance TR Binance TR ATOM/TRY $2.02 $327,569 09:57:10 14/05/2026
149 Dex-Trade Dex-Trade ATOM/USDT $2.01 $314,575 09:57:07 14/05/2026
150 WhiteBIT WhiteBIT ATOM/TRY $2.02 $298,121 09:48:07 14/05/2026
151 idax exchange idax exchange ATOM/USDC $2.01 $293,602 10:00:14 14/05/2026
152 WHXEX WHXEX ATOM/USDC $2.01 $293,576 10:00:08 14/05/2026
153 LeveX LeveX ATOM/USDT $2.01 $293,383 10:00:16 14/05/2026
154 WhiteBIT WhiteBIT ATOM/EUR $2.02 $293,022 09:48:07 14/05/2026
155 Bitget Bitget ATOM/USDT $2.02 $281,211 09:54:07 14/05/2026
156 Koinbay Koinbay ATOM/USDC $2.01 $280,491 09:57:12 14/05/2026
157 Millionero Millionero ATOM/USDC $2.01 $277,086 10:00:08 14/05/2026
158 KCEX KCEX ATOM/USDT $2.02 $274,070 09:57:12 14/05/2026
159 KuCoin KuCoin ATOM/BTC $2.02 $257,076 09:56:53 14/05/2026
160 Bitunix Bitunix ATOM/USDT $2.01 $248,210 09:51:07 14/05/2026
161 Bitazza Bitazza ATOM/USDT $2.01 $243,309 10:00:12 14/05/2026
162 idax exchange idax exchange ATOM/USDT $2.01 $243,260 10:00:14 14/05/2026
163 WHXEX WHXEX ATOM/USDT $2.01 $242,720 10:00:08 14/05/2026
164 WhiteBIT WhiteBIT ATOM/USDC $2.02 $239,480 09:48:07 14/05/2026
165 Niza.io Niza.io ATOM/USD $2.01 $237,958 09:51:07 14/05/2026
166 ICRYPEX ICRYPEX ATOM/USDT $2.05 $236,928 10:00:11 14/05/2026
167 Bitrue Bitrue ATOM/USDT $2.00 $233,977 09:57:10 14/05/2026
168 Koinbay Koinbay ATOM/USDT $2.02 $232,670 09:57:12 14/05/2026
169 KoinBX KoinBX ATOM/INR $2.04 $220,652 10:00:12 14/05/2026
170 Phemex Phemex ATOM/USDC $2.02 $193,332 09:57:10 14/05/2026
171 AscendEX AscendEX ATOM/USD $2.03 $192,912 09:57:11 14/05/2026
172 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $190,364 10:00:08 14/05/2026
173 BITmarkets BITmarkets ATOM/USDT $2.02 $190,362 10:00:12 14/05/2026
174 BTSE BTSE ATOM/USDT $2.02 $189,675 09:54:10 14/05/2026
175 GroveX GroveX ATOM/USDT $2.01 $175,915 10:00:11 14/05/2026
176 Bit2Me Bit2Me ATOM/USDC $2.01 $172,386 09:57:10 14/05/2026
177 Gate Gate ATOM/USDT $2.02 $171,971 09:56:54 14/05/2026
178 Paribu Paribu ATOM/TRY $2.02 $160,783 09:59:23 14/05/2026
179 AstralX AstralX ATOM/USDT $2.01 $156,254 09:57:18 14/05/2026
180 KoinBX KoinBX ATOM/USDT $2.01 $145,743 10:00:12 14/05/2026
181 ZKE ZKE ATOM/USDT $2.01 $145,653 10:00:11 14/05/2026
182 Bitvavo Bitvavo ATOM/EUR $2.02 $138,793 09:57:10 14/05/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $137,233 09:57:10 14/05/2026
184 Bit2Me Bit2Me ATOM/EUR $2.01 $130,387 09:57:10 14/05/2026
185 BitMart BitMart ATOM/BTC $2.02 $129,300 09:57:10 14/05/2026
186 Kraken Kraken ATOM/EUR $2.02 $121,800 09:59:24 14/05/2026
187 Coincall Coincall ATOM/USD $2.01 $117,885 10:00:16 14/05/2026
188 BitStorage BitStorage ATOM/USDT $2.01 $117,260 10:00:12 14/05/2026
189 Bitrue Bitrue ATOM/ADA $2.00 $114,971 09:57:10 14/05/2026
190 Osmosis Osmosis ATOM/USDC $2.02 $102,068 05:58:36 14/05/2026
191 KuCoin KuCoin ATOM/USDC $2.01 $98,773.58 09:56:53 14/05/2026
192 CoinUp.io CoinUp.io ATOM/USDT $2.01 $97,391.76 09:57:08 14/05/2026
193 EXMO EXMO ATOM/USDT $2.01 $94,667.63 09:57:11 14/05/2026
194 BigONE BigONE ATOM/USDT $2.02 $94,208.11 09:57:08 14/05/2026
195 EXMO.ME EXMO.ME ATOM/USDT $2.01 $94,162.11 10:00:08 14/05/2026
196 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.02 $91,213.79 10:00:15 14/05/2026
197 BitTap BitTap ATOM/USDT $2.01 $88,339.28 10:00:10 14/05/2026
198 Osmosis Osmosis AKT/ATOM $0.8476 $87,806.14 09:55:38 14/05/2026
199 PrimeXBT PrimeXBT ATOM/USDT $2.01 $87,519.29 10:00:16 14/05/2026
200 BlueBit BlueBit ATOM/USDT $2.02 $86,603.38 10:00:10 14/05/2026
201 Binance Binance ATOM/BTC $2.01 $84,637.17 09:56:42 14/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.02 $81,613.26 09:59:53 14/05/2026
203 FMFW.io FMFW.io ATOM/USD $2.01 $77,808.85 10:00:10 14/05/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $77,779.26 10:00:11 14/05/2026
205 HitBTC HitBTC ATOM/USDT $2.01 $77,773.37 10:00:07 14/05/2026
206 Gleec BTC Gleec BTC ATOM/USDT $2.01 $77,773.37 10:00:09 14/05/2026
207 Bitcastle Bitcastle ATOM/USDT $2.01 $76,186.12 10:00:16 14/05/2026
208 LATOKEN LATOKEN ATOM/USDT $2.03 $71,971.01 09:57:10 14/05/2026
209 Bitrue Bitrue ATOM/USDC $1.99 $62,652.38 09:57:10 14/05/2026
210 Osmosis Osmosis ATOM/stATOM $2.01 $61,048.62 09:25:25 14/05/2026
211 CoinTR CoinTR ATOM/TRY $2.01 $59,519.40 09:57:09 14/05/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.01 $58,250.16 09:56:59 14/05/2026
213 Bitso Bitso ATOM/USD $2.01 $54,586.00 09:59:25 14/05/2026
214 Cofinex Cofinex ATOM/USDT $2.01 $52,503.22 10:00:11 14/05/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.02 $49,651.45 09:56:29 14/05/2026
216 Kraken Kraken ATOM/USDT $2.01 $49,100.38 09:59:54 14/05/2026
217 Bitfinex Bitfinex ATO/USD $2.01 $48,364.35 09:59:23 14/05/2026
218 EXMO EXMO ATOM/USDC $2.01 $41,690.67 09:57:11 14/05/2026
219 EXMO.ME EXMO.ME ATOM/USDC $2.01 $41,496.84 10:00:08 14/05/2026
220 Bitbank Bitbank ATOM/JPY $2.03 $41,051.87 09:57:08 14/05/2026
221 Aster Aster ATOM/USDT $2.01 $40,408.96 09:54:15 14/05/2026
222 BitDelta BitDelta ATOM/USDT $2.01 $38,608.34 10:00:11 14/05/2026
223 WHXEX WHXEX ATOM/BTC $2.01 $37,238.74 10:00:08 14/05/2026
224 BitStorage BitStorage ATOM/BTC $2.02 $36,079.96 10:00:12 14/05/2026
225 Deepcoin Deepcoin ATOM/USDT $2.01 $33,278.00 09:57:11 14/05/2026
226 Niza.io Niza.io ATOM/EUR $2.01 $33,205.68 09:51:07 14/05/2026
227 Gate Gate ATOM/BTC $2.01 $32,985.44 09:56:24 14/05/2026
228 Coinone Coinone ATOM/KRW $2.00 $32,466.99 09:59:53 14/05/2026
229 Kraken Kraken ATOM/USDC $2.02 $31,466.15 09:59:54 14/05/2026
230 Binance Binance ATOM/FDUSD $2.01 $30,613.70 09:56:54 14/05/2026
231 PointPay PointPay ATOM/USDT $2.02 $29,262.06 09:57:09 14/05/2026
232 EXMO EXMO ATOM/EUR $2.06 $26,859.59 09:57:11 14/05/2026
233 Koinpark Koinpark ATOM/INR $2.06 $26,461.77 10:00:12 14/05/2026
234 MEXC MEXC ATOM/USDC $2.02 $25,868.95 09:51:08 14/05/2026
235 AlphaX AlphaX ATOM/USDT $2.01 $24,575.57 10:00:16 14/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.03 $24,369.67 09:56:59 14/05/2026
237 BITmarkets BITmarkets ATOM/USDC $2.01 $24,328.29 10:00:12 14/05/2026
238 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $24,322.27 10:00:08 14/05/2026
239 Binance Binance ATOM/EUR $2.01 $24,145.94 09:56:54 14/05/2026
240 Gate Gate ATOM/USDC $2.02 $23,976.40 09:56:54 14/05/2026
241 BiFinance BiFinance ATOM/USDT $2.01 $23,007.23 09:57:13 14/05/2026
242 Tokocrypto Tokocrypto ATOM/USDT $2.02 $22,354.85 09:57:08 14/05/2026
243 SunX SunX ATOM/USDT $2.01 $20,747.08 10:00:18 14/05/2026
244 Tothemoon Tothemoon ATOM/USDT $2.01 $20,338.80 10:00:17 14/05/2026
245 LeveX LeveX ATOM/USDT $2.01 $20,072.69 10:00:09 14/05/2026
246 Osmosis Osmosis ATOM/USDC $2.01 $18,610.12 09:59:16 14/05/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $2.01 $18,478.41 10:00:16 14/05/2026
248 CEX.IO CEX.IO ATOM/USDT $2.02 $17,427.78 09:57:09 14/05/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.02 $17,415.59 09:57:10 14/05/2026
250 KuCoin KuCoin ATOM/ETH $2.02 $17,066.88 09:56:53 14/05/2026
251 Osmosis Osmosis ATOM/JUNO $2.01 $16,564.34 09:44:49 14/05/2026
252 Kraken Kraken ATOM/GBP $2.02 $16,357.09 09:59:24 14/05/2026
253 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.03 $16,323.64 09:56:59 14/05/2026
254 Helix Helix ATOM/USDT $2.03 $15,947.56 09:57:12 14/05/2026
255 Kraken Kraken ATOM/XBT $2.02 $15,940.14 09:59:54 14/05/2026
256 dYdX v4 dYdX v4 ATOM/USD $2.04 $15,880.82 10:01:23 14/05/2026
257 Bitfinex Bitfinex ATO/USDT $2.04 $15,422.85 09:59:53 14/05/2026
258 Gemini Gemini ATOM/USD $2.02 $15,331.34 09:59:53 14/05/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.02 $14,113.68 09:57:10 14/05/2026
260 Niza.io Niza.io ATOM/USDT $2.03 $13,243.96 09:51:07 14/05/2026
261 Osmosis Osmosis ATOM/ATONE $2.00 $12,965.04 07:09:50 14/05/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.02 $12,863.76 09:57:10 14/05/2026
263 Ulink Ulink ATOM/USDT $2.01 $12,228.32 10:00:19 14/05/2026
264 MEXC MEXC ATOM/BTC $2.01 $10,797.48 09:51:08 14/05/2026
265 VVS Finance VVS Finance WCRO/ATOM $0.07415 $10,116.04 09:57:14 14/05/2026
266 XBO.com XBO.com ATOM/USDT $2.02 $10,015.81 10:00:08 14/05/2026
267 XBO.com XBO.com ATOM/USD $2.02 $9,932.02 10:00:08 14/05/2026
268 XBO.com XBO.com ATOM/USDC $2.01 $9,890.07 10:00:08 14/05/2026
269 Osmosis Osmosis ATOM/ATONE $2.02 $9,222.44 09:54:40 14/05/2026
270 Helix Helix ATOM/USDT $2.03 $8,778.93 09:57:15 14/05/2026
271 TRIV TRIV ATOM/IDR $2.02 $8,496.16 10:00:15 14/05/2026
272 TRIV TRIV ATOM/USDT $2.01 $8,496.02 10:00:15 14/05/2026
273 Osmosis Osmosis ATOM/CRO $2.01 $8,119.50 09:47:41 14/05/2026
274 Dex-Trade Dex-Trade ATOM/BTC $2.02 $8,045.06 09:57:07 14/05/2026
275 Koinpark Koinpark ATOM/USDT $2.01 $6,971.76 10:00:12 14/05/2026
276 Osmosis Osmosis SCRT/ATOM $0.09738 $6,660.99 09:25:08 14/05/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $5,200.64 09:39:17 14/05/2026
278 EXMO EXMO ATOM/USD $2.09 $5,179.75 09:57:11 14/05/2026
279 Osmosis Osmosis ATOM/P2P $2.01 $4,975.76 09:39:54 14/05/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.02 $4,617.52 09:59:16 14/05/2026
281 Osmosis Osmosis ATOM/STARS $2.01 $4,277.30 09:26:06 14/05/2026
282 CoinDCX CoinDCX ATOM/INR $2.07 $4,214.46 10:00:07 14/05/2026
283 Niza.io Niza.io ATOM/GBP $2.02 $4,156.82 09:51:07 14/05/2026
284 Ndax Ndax ATOM/CAD $2.04 $4,134.39 10:00:10 14/05/2026
285 Blynex Blynex ATOM/USDT $2.02 $3,901.69 09:57:10 14/05/2026
286 Bybit Bybit ATOM/USDC $2.03 $3,695.70 09:54:11 14/05/2026
287 WEEX WEEX ATOM/USDT $2.02 $3,693.90 09:57:12 14/05/2026
288 Binance TH Binance TH ATOM/USDT $2.01 $3,550.01 09:57:11 14/05/2026
289 CEX.IO CEX.IO ATOM/EUR $2.02 $3,288.79 09:57:09 14/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.02 $3,234.40 09:59:16 14/05/2026
291 ADEN ADEN ATOM/USDT $2.02 $3,084.22 10:03:58 14/05/2026
292 DigiFinex DigiFinex ATOM/BTC $2.02 $2,904.06 10:00:11 14/05/2026
293 OKX OKX ATOM/EUR $2.01 $2,773.81 09:56:23 14/05/2026
294 Binance.US Binance.US ATOM/USDT $2.01 $2,753.22 09:59:53 14/05/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $2,530.22 09:53:05 14/05/2026
296 OKX OKX ATOM/USD $2.02 $2,405.88 09:56:54 14/05/2026
297 Osmosis Osmosis ATOM/OSMO $2.01 $2,086.41 09:31:22 14/05/2026
298 Osmosis Osmosis ATOM/HUAHUA $2.01 $2,057.83 09:26:13 14/05/2026
299 Bitlo Bitlo ATOM/TRY $2.02 $2,003.07 10:00:09 14/05/2026
300 Flipster Flipster ATOM/USDT $2.01 $1,993.10 10:00:10 14/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 14/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,713,567 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá