Cosmos ATOM
Xếp hạng #58
15:54:00 26/06/2026
Giá Cosmos (ATOM)
$1.61 -2.86%
0.00002676 BTC
42,653 VND
Thấp: $1.57
Cao: $1.67
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $278,891,972 | 15:00:12 26/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $97,134,991 | 15:00:16 26/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $52,443,423 | 15:00:15 26/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.62 | $46,272,219 | 14:57:16 26/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,460,069 | 15:00:15 26/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.61 | $22,796,279 | 14:57:15 26/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.62 | $21,880,886 | 15:00:18 26/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.62 | $21,875,110 | 14:57:16 26/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.62 | $21,556,213 | 14:54:17 26/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.62 | $16,864,230 | 14:51:15 26/06/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.62 | $13,405,201 | 15:00:07 26/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.61 | $12,418,845 | 14:57:16 26/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.62 | $11,199,955 | 14:57:16 26/06/2026 |
| 14 |  BingX |
ATOM/USDT | $1.62 | $10,860,078 | 14:57:17 26/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.62 | $10,613,349 | 14:57:18 26/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.62 | $10,501,103 | 14:57:18 26/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.62 | $9,727,258 | 14:57:16 26/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.62 | $9,548,146 | 15:00:16 26/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.62 | $9,043,976 | 14:54:16 26/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.62 | $7,159,359 | 14:54:16 26/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.61 | $7,012,182 | 14:57:15 26/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.62 | $6,908,309 | 15:00:16 26/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.62 | $6,765,969 | 14:57:16 26/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.62 | $5,350,656 | 14:57:15 26/06/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.62 | $5,269,388 | 14:57:17 26/06/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.62 | $4,957,109 | 14:57:15 26/06/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.62 | $4,808,494 | 15:00:16 26/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.62 | $4,729,617 | 15:00:16 26/06/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.62 | $4,645,918 | 14:06:26 26/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.62 | $4,540,627 | 15:00:17 26/06/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.62 | $4,466,371 | 15:00:16 26/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.62 | $4,252,608 | 14:57:16 26/06/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.62 | $4,249,473 | 14:54:15 26/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.62 | $4,146,614 | 15:00:17 26/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.61 | $3,849,743 | 14:57:16 26/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.62 | $3,682,971 | 15:00:11 26/06/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.62 | $3,639,315 | 15:00:17 26/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.62 | $3,629,454 | 14:54:16 26/06/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.62 | $3,340,922 | 14:57:16 26/06/2026 |
| 40 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 41 |  KuCoin |
ATOM/USDT | $1.62 | $3,077,917 | 14:56:53 26/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.62 | $2,848,329 | 14:57:18 26/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.62 | $2,825,499 | 14:56:54 26/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.62 | $2,713,465 | 14:57:15 26/06/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.62 | $2,478,093 | 14:57:15 26/06/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.62 | $2,214,744 | 15:00:16 26/06/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.62 | $2,196,519 | 14:42:26 26/06/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.62 | $2,159,695 | 14:57:15 26/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.62 | $2,095,158 | 14:57:10 26/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.62 | $2,088,603 | 14:57:07 26/06/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.62 | $1,922,593 | 14:59:53 26/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.62 | $1,855,851 | 15:00:08 26/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.62 | $1,841,147 | 15:00:15 26/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.62 | $1,725,899 | 15:00:08 26/06/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.62 | $1,697,640 | 15:00:12 26/06/2026 |
| 56 | Bybit |
ATOM/USDT | $1.62 | $1,683,186 | 14:54:08 26/06/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.62 | $1,626,851 | 15:00:08 26/06/2026 |
| 58 | KuCoin |
ATOM/USDT | $1.62 | $1,608,373 | 14:54:19 26/06/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.62 | $1,519,893 | 15:00:15 26/06/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.62 | $1,513,203 | 15:00:16 26/06/2026 |
| 61 | Echobit |
ATOM/USDT | $1.62 | $1,510,657 | 14:57:10 26/06/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.62 | $1,500,653 | 15:00:09 26/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.62 | $1,476,437 | 14:51:07 26/06/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.62 | $1,427,456 | 14:56:59 26/06/2026 |
| 65 | BTCC |
ATOM/USDT | $1.62 | $1,412,108 | 14:57:10 26/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.62 | $1,398,352 | 15:00:07 26/06/2026 |
| 67 |  Ekbit |
ATOM/USDT | $1.62 | $1,344,406 | 15:00:55 26/06/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.62 | $1,312,066 | 14:57:15 26/06/2026 |
| 69 | CoinW |
ATOM/USDT | $1.62 | $1,294,599 | 14:48:08 26/06/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.62 | $1,274,507 | 14:57:16 26/06/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.62 | $1,262,364 | 15:00:16 26/06/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.62 | $1,261,976 | 15:00:15 26/06/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.62 | $1,239,406 | 15:00:09 26/06/2026 |
| 74 |  CEEX exchange |
ATOM/USDT | $1.62 | $1,230,447 | 15:00:08 26/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.62 | $1,208,613 | 15:00:12 26/06/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.62 | $1,192,027 | 14:54:26 26/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.62 | $1,088,960 | 14:57:15 26/06/2026 |
| 78 | EagleX |
ATOM/USDT | $1.62 | $1,060,797 | 15:00:10 26/06/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.62 | $1,056,608 | 14:57:11 26/06/2026 |
| 80 |  BitDelta |
ATOM/USDT | $1.62 | $1,051,662 | 14:57:10 26/06/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.62 | $1,044,010 | 14:57:16 26/06/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.62 | $1,000,477 | 14:57:15 26/06/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.62 | $984,454 | 14:57:13 26/06/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,264 | 15:00:17 26/06/2026 |
| 85 | AstralX |
ATOM/USDT | $1.62 | $980,216 | 15:00:14 26/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.62 | $939,842 | 14:57:11 26/06/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.62 | $897,586 | 14:57:10 26/06/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $1.62 | $880,613 | 14:57:10 26/06/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.62 | $840,615 | 15:00:15 26/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.62 | $829,912 | 15:00:11 26/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.62 | $822,310 | 14:45:07 26/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.62 | $808,856 | 14:57:09 26/06/2026 |
| 93 |  Gate |
ATOM/USDT | $1.62 | $775,007 | 14:54:19 26/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.62 | $762,473 | 14:57:17 26/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.62 | $746,566 | 14:57:11 26/06/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.62 | $719,616 | 15:00:10 26/06/2026 |
| 97 |  OKX |
ATOM/USDT | $1.62 | $709,365 | 14:56:23 26/06/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.62 | $709,140 | 14:57:13 26/06/2026 |
| 99 | FameEX |
ATOM/USDT | $1.62 | $707,672 | 14:57:10 26/06/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.60 | $695,008 | 14:56:53 26/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.62 | $684,632 | 14:57:19 26/06/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.62 | $654,600 | 14:57:11 26/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.62 | $622,190 | 14:57:16 26/06/2026 |
| 104 |  HTX |
ATOM/USDT | $1.62 | $609,375 | 14:59:24 26/06/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.62 | $609,327 | 15:00:09 26/06/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.62 | $597,376 | 15:00:16 26/06/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.62 | $583,287 | 14:54:07 26/06/2026 |
| 108 | LBank |
ATOM/USDT | $1.62 | $527,066 | 14:57:11 26/06/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $1.62 | $519,223 | 14:54:12 26/06/2026 |
| 110 |  WEEX |
ATOM/USDC | $1.62 | $479,843 | 14:57:12 26/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.62 | $470,012 | 14:50:52 26/06/2026 |
| 112 | Ju.com |
ATOM/USDT | $1.62 | $458,603 | 14:57:12 26/06/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.62 | $454,863 | 14:36:10 26/06/2026 |
| 114 | Binance |
ATOM/USDC | $1.62 | $451,798 | 14:56:54 26/06/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.62 | $446,489 | 15:03:15 26/06/2026 |
| 116 |  Kraken |
ATOM/USD | $1.62 | $434,178 | 14:59:33 26/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.62 | $424,610 | 14:57:10 26/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.62 | $394,909 | 14:51:11 26/06/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.62 | $392,747 | 14:57:08 26/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.62 | $389,404 | 14:57:10 26/06/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.62 | $377,498 | 14:57:10 26/06/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.62 | $302,985 | 14:57:12 26/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.62 | $297,832 | 14:57:10 26/06/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.60 | $287,473 | 14:59:54 26/06/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.62 | $284,548 | 14:57:12 26/06/2026 |
| 126 | ASTX |
ATOM/USDT | $1.62 | $281,874 | 15:00:08 26/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.62 | $251,037 | 15:00:08 26/06/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.62 | $245,945 | 15:00:07 26/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.62 | $245,349 | 15:00:08 26/06/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.62 | $238,624 | 14:54:12 26/06/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.62 | $237,753 | 15:00:09 26/06/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.62 | $237,753 | 15:00:08 26/06/2026 |
| 133 |  Osmosis |
ATOM/stATOM | $1.62 | $236,863 | 14:40:46 26/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.78 | $231,876 | 15:00:10 26/06/2026 |
| 135 | AscendEX |
ATOM/USD | $1.61 | $210,720 | 14:57:10 26/06/2026 |
| 136 | Bitget |
ATOM/USDT | $1.62 | $208,822 | 14:54:10 26/06/2026 |
| 137 | Osmosis |
ATOM/USDC | $1.62 | $207,916 | 14:59:38 26/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.62 | $194,251 | 14:57:11 26/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.62 | $185,653 | 14:57:10 26/06/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.65 | $174,751 | 15:00:07 26/06/2026 |
| 141 | KuCoin |
ATOM/BTC | $1.62 | $173,397 | 14:56:53 26/06/2026 |
| 142 |  AlphaX |
ATOM/USDT | $1.62 | $172,490 | 15:00:16 26/06/2026 |
| 143 | Gate |
ATOM/USDT | $1.62 | $169,464 | 14:56:54 26/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.62 | $160,791 | 15:00:10 26/06/2026 |
| 145 | BingX |
ATOM/USDT | $1.62 | $158,519 | 14:57:10 26/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.62 | $150,118 | 15:00:07 26/06/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.62 | $149,336 | 14:57:10 26/06/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.62 | $143,223 | 15:00:08 26/06/2026 |
| 149 | BITmarkets |
ATOM/USDT | $1.62 | $143,223 | 15:00:09 26/06/2026 |
| 150 | BTSE |
ATOM/USDT | $1.62 | $143,017 | 14:57:10 26/06/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.62 | $142,051 | 14:57:11 26/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.62 | $140,867 | 14:57:10 26/06/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.62 | $132,618 | 14:57:08 26/06/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.62 | $126,341 | 15:00:07 26/06/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.62 | $126,341 | 15:00:10 26/06/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.62 | $125,537 | 14:57:11 26/06/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.62 | $124,401 | 15:00:16 26/06/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.62 | $123,159 | 14:59:53 26/06/2026 |
| 159 | Kraken |
ATOM/EUR | $1.62 | $114,559 | 14:59:33 26/06/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.62 | $113,654 | 15:00:07 26/06/2026 |
| 161 | HTX |
ATOM/USDT | $1.62 | $108,234 | 14:51:19 26/06/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.62 | $107,052 | 15:00:09 26/06/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.62 | $106,597 | 15:00:12 26/06/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.62 | $106,505 | 15:00:11 26/06/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.61 | $100,846 | 14:57:10 26/06/2026 |
| 167 | BitMart |
ATOM/BTC | $1.62 | $99,497.02 | 14:57:07 26/06/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.63 | $95,127.13 | 14:57:12 26/06/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.62 | $93,698.81 | 14:57:11 26/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.62 | $90,454.85 | 15:00:09 26/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.62 | $90,029.17 | 15:00:12 26/06/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.62 | $90,029.16 | 15:00:11 26/06/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.62 | $90,001.96 | 15:00:10 26/06/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.62 | $89,804.74 | 14:57:12 26/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.62 | $83,096.71 | 14:57:10 26/06/2026 |
| 176 | Pionex |
ATOM/USDT | $1.62 | $80,375.53 | 14:57:16 26/06/2026 |
| 177 | BloFin |
ATOM/USDT | $1.62 | $75,233.91 | 14:57:16 26/06/2026 |
| 178 |  LATOKEN |
ATOM/USDT | $1.62 | $75,106.47 | 14:57:07 26/06/2026 |
| 179 | Kraken |
ATOM/USDT | $1.62 | $74,092.04 | 14:59:33 26/06/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $71,682.54 | 14:57:11 26/06/2026 |
| 181 |  Bitso |
ATOM/USD | $1.62 | $67,953.42 | 14:58:59 26/06/2026 |
| 182 |  Tebbit |
ATOM/USDT | $1.62 | $67,844.97 | 15:00:24 26/06/2026 |
| 183 | BitTap |
ATOM/USDT | $1.62 | $66,632.18 | 14:57:10 26/06/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $1.62 | $66,001.60 | 15:00:16 26/06/2026 |
| 185 |  ZKE |
ATOM/USDC | $1.62 | $63,903.07 | 15:00:09 26/06/2026 |
| 186 | Binance |
ATOM/TRY | $1.62 | $61,987.01 | 14:56:54 26/06/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.62 | $59,057.57 | 14:57:10 26/06/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.62 | $56,378.88 | 14:56:59 26/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.62 | $54,157.79 | 15:00:09 26/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.62 | $54,075.21 | 15:00:14 26/06/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.62 | $54,074.95 | 15:00:09 26/06/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.62 | $54,074.95 | 15:00:08 26/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.62 | $53,957.73 | 15:00:09 26/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.62 | $52,723.71 | 15:00:13 26/06/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.62 | $52,379.09 | 14:56:59 26/06/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.62 | $51,803.21 | 15:00:13 26/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.62 | $50,938.39 | 15:00:16 26/06/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.62 | $49,978.58 | 14:57:10 26/06/2026 |
| 199 | EXMO |
ATOM/USDC | $1.62 | $49,881.13 | 15:00:07 26/06/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.62 | $49,867.47 | 15:00:10 26/06/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.62 | $47,894.54 | 14:57:33 26/06/2026 |
| 202 | MEXC |
ATOM/USDC | $1.62 | $47,420.84 | 14:57:09 26/06/2026 |
| 203 |  Coincall |
ATOM/USD | $1.62 | $45,791.02 | 15:03:15 26/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.62 | $44,385.41 | 14:56:54 26/06/2026 |
| 205 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $43,095.24 | 14:59:23 26/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.63 | $38,696.84 | 14:57:12 26/06/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.63 | $37,125.60 | 14:56:59 26/06/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.64 | $33,970.41 | 14:57:12 26/06/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.62 | $32,059.14 | 14:57:12 26/06/2026 |
| 210 |  Bitfinex |
ATO/USD | $1.62 | $30,665.68 | 14:59:53 26/06/2026 |
| 211 |  XBO.com |
ATOM/USDC | $1.62 | $29,921.41 | 14:54:12 26/06/2026 |
| 212 | XBO.com |
ATOM/USDT | $1.62 | $29,907.64 | 14:54:12 26/06/2026 |
| 213 | XBO.com |
ATOM/USD | $1.62 | $29,878.84 | 14:54:12 26/06/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.62 | $29,804.39 | 14:57:16 26/06/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.62 | $27,943.79 | 14:56:53 26/06/2026 |
| 216 | Gate |
ATOM/USDC | $1.62 | $26,472.58 | 14:56:54 26/06/2026 |
| 217 | Kraken |
ATOM/USDC | $1.63 | $24,762.45 | 14:59:33 26/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.61 | $24,644.10 | 15:00:11 26/06/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.63 | $23,957.44 | 14:57:11 26/06/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.63 | $23,871.25 | 15:00:07 26/06/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.63 | $23,842.26 | 14:56:53 26/06/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.62 | $23,114.85 | 15:04:17 26/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.62 | $22,222.75 | 14:57:10 26/06/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $19,907.07 | 14:59:53 26/06/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.05509 | $19,768.96 | 14:54:03 26/06/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.62 | $17,013.08 | 15:00:07 26/06/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.62 | $16,135.90 | 14:58:40 26/06/2026 |
| 229 |  Aster |
ATOM/USDT | $1.62 | $15,744.86 | 14:54:15 26/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.62 | $15,667.48 | 15:00:14 26/06/2026 |
| 231 | Bitfinex |
ATO/USDT | $1.63 | $15,180.78 | 14:59:53 26/06/2026 |
| 232 | WEEX |
ATOM/USDT | $1.62 | $14,578.38 | 14:57:12 26/06/2026 |
| 233 | Binance |
ATOM/EUR | $1.62 | $13,733.07 | 14:56:42 26/06/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.63 | $13,282.16 | 14:56:59 26/06/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.6644 | $12,827.84 | 14:43:58 26/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $12,789.30 | 14:57:11 26/06/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $1.62 | $12,788.46 | 15:00:08 26/06/2026 |
| 238 | BITmarkets |
ATOM/USDC | $1.62 | $12,788.46 | 15:00:09 26/06/2026 |
| 239 |  Binance TR |
ATOM/TRY | $1.62 | $11,108.01 | 14:57:12 26/06/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.05173 | $9,820.77 | 14:58:58 26/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.78 | $9,672.83 | 15:00:07 26/06/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 243 |  Ulink |
ATOM/USDT | $4.63 | $9,188.89 | 15:00:19 26/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $8,269.55 | 14:57:11 26/06/2026 |
| 245 |  Helix |
stATOM/ATOM | $3.07 | $8,187.79 | 15:00:08 26/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.62 | $7,599.46 | 14:57:09 26/06/2026 |
| 247 |  Paribu |
ATOM/TRY | $1.62 | $7,175.85 | 15:02:23 26/06/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.60 | $7,175.75 | 14:59:24 26/06/2026 |
| 249 | Bybit |
ATOM/USDC | $1.62 | $7,041.98 | 14:54:08 26/06/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.62 | $6,885.81 | 14:59:53 26/06/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.63 | $6,625.05 | 14:40:46 26/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.62 | $5,010.31 | 15:03:17 26/06/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.62 | $4,843.96 | 15:00:07 26/06/2026 |
| 254 | SunX |
ATOM/USDT | $1.62 | $4,660.22 | 15:00:18 26/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.62 | $4,651.45 | 14:20:08 26/06/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.62 | $4,644.54 | 13:03:41 26/06/2026 |
| 257 | Kraken |
ATOM/GBP | $1.62 | $4,431.52 | 14:59:33 26/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $4,070.81 | 14:51:47 26/06/2026 |
| 259 |  CEX.IO |
ATOM/USD | $1.62 | $4,067.92 | 15:00:08 26/06/2026 |
| 260 | OKX |
ATOM/USD | $1.62 | $3,928.80 | 14:56:23 26/06/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.62 | $3,782.63 | 14:59:53 26/06/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.62 | $3,319.33 | 14:59:53 26/06/2026 |
| 263 | Kraken |
ATOM/XBT | $1.62 | $3,313.86 | 14:59:33 26/06/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.62 | $3,146.50 | 15:00:10 26/06/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.62 | $3,081.02 | 15:03:52 26/06/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.60 | $2,931.10 | 08:39:55 26/06/2026 |
| 267 | Osmosis |
allBTC/ATOM | $60,140.85 | $2,682.54 | 14:40:51 26/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.80 | $2,637.74 | 14:57:10 26/06/2026 |
| 269 | Gate |
ATOM/BTC | $1.61 | $2,637.04 | 14:56:54 26/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.62 | $2,543.64 | 14:59:30 26/06/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.63 | $2,537.64 | 15:00:10 26/06/2026 |
| 272 | TRIV |
ATOM/USDT | $1.62 | $2,537.58 | 15:00:10 26/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.62 | $2,496.30 | 15:00:07 26/06/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.62 | $1,909.17 | 15:00:08 26/06/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.78 | $1,849.19 | 15:00:07 26/06/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $1,665.53 | 14:56:46 26/06/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.63 | $1,533.56 | 14:30:24 26/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.62 | $1,531.06 | 15:00:12 26/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.62 | $1,344.10 | 13:53:09 26/06/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.63 | $1,303.02 | 14:55:17 26/06/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.62 | $1,155.99 | 14:57:11 26/06/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.62 | $1,121.34 | 15:00:08 26/06/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 284 |  Tokocrypto |
ATOM/USDT | $1.62 | $1,040.94 | 14:57:11 26/06/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.62 | $997.00 | 15:00:12 26/06/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.62 | $819.69 | 13:01:35 26/06/2026 |
| 287 | OKX |
ATOM/USDC | $1.63 | $746.12 | 14:56:23 26/06/2026 |
| 288 | Flipster |
ATOM/USDT | $1.62 | $692.70 | 15:00:15 26/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.63 | $689.52 | 14:31:00 26/06/2026 |
| 290 | OKX |
ATOM/EUR | $1.62 | $636.53 | 14:56:53 26/06/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.62 | $611.73 | 14:34:35 26/06/2026 |
| 292 |  Bybit EU |
ATOM/USDC | $1.62 | $571.01 | 14:12:10 26/06/2026 |
| 293 | Binance.US |
ATOM/USD | $1.56 | $464.35 | 14:59:53 26/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.62 | $461.99 | 15:00:12 26/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $419.37 | 14:51:47 26/06/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.62 | $414.07 | 15:00:08 26/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.62 | $405.19 | 14:59:30 26/06/2026 |
| 298 | Upbit |
ATOM/BTC | $1.53 | $384.61 | 14:56:53 26/06/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.65 | $370.99 | 15:00:11 26/06/2026 |
| 300 | EXMO |
ATOM/USD | $1.73 | $313.87 | 15:00:07 26/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 26/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,891,972 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.