Cosmos ATOM
Xếp hạng #62
14:19:00 01/07/2026
Giá Cosmos (ATOM)
$1.51 -0.4%
0.00002571 BTC
39,962 VND
Thấp: $1.50
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $153,035,551 | 14:00:09 01/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $47,525,674 | 14:00:16 01/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.50 | $45,880,245 | 13:57:16 01/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.50 | $43,446,407 | 14:00:18 01/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.50 | $43,446,062 | 14:00:16 01/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $36,028,371 | 14:00:15 01/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,463,026 | 14:00:16 01/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $14,481,851 | 13:54:18 01/07/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.51 | $14,280,506 | 13:48:16 01/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.50 | $11,556,396 | 13:57:15 01/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.50 | $9,709,319 | 13:57:15 01/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.50 | $9,602,758 | 14:00:11 01/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.50 | $8,746,605 | 13:57:16 01/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.50 | $8,634,287 | 14:00:16 01/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.50 | $8,070,107 | 13:57:17 01/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.51 | $7,894,516 | 14:00:16 01/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.50 | $7,079,242 | 13:57:18 01/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.51 | $6,495,106 | 14:00:16 01/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.50 | $6,398,072 | 13:54:17 01/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.51 | $5,460,634 | 13:57:16 01/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.50 | $5,324,675 | 14:00:16 01/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.51 | $4,820,660 | 13:57:15 01/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.50 | $4,720,421 | 13:51:21 01/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.50 | $4,587,213 | 13:57:16 01/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.50 | $4,300,748 | 13:57:16 01/07/2026 |
| 26 |  AstralX |
ATOM/USDT | $1.50 | $4,193,075 | 13:57:16 01/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.50 | $3,962,039 | 13:57:17 01/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.51 | $3,941,953 | 13:57:15 01/07/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.50 | $3,800,203 | 13:54:17 01/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.50 | $3,709,572 | 14:00:16 01/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,536,531 | 14:00:17 01/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.51 | $3,273,348 | 14:00:07 01/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.50 | $3,132,940 | 13:57:16 01/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.50 | $2,765,050 | 13:57:16 01/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.50 | $2,457,337 | 13:57:15 01/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.51 | $2,244,806 | 13:56:42 01/07/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.50 | $2,148,647 | 13:57:18 01/07/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.51 | $2,115,166 | 13:06:18 01/07/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.51 | $2,085,625 | 13:57:08 01/07/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.51 | $2,054,410 | 13:57:10 01/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.50 | $1,920,233 | 13:57:15 01/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.51 | $1,845,125 | 13:59:23 01/07/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.51 | $1,818,774 | 13:59:23 01/07/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.50 | $1,759,298 | 13:57:16 01/07/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.51 | $1,646,531 | 14:00:08 01/07/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.51 | $1,562,651 | 14:00:07 01/07/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.50 | $1,556,516 | 14:00:17 01/07/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.50 | $1,555,375 | 13:54:16 01/07/2026 |
| 49 | YEX |
ATOM/USDT | $1.51 | $1,549,720 | 14:00:08 01/07/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.51 | $1,443,818 | 14:00:08 01/07/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.50 | $1,418,093 | 13:57:15 01/07/2026 |
| 52 | Echobit |
ATOM/USDT | $1.51 | $1,331,381 | 13:57:08 01/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.51 | $1,311,011 | 14:00:10 01/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.51 | $1,197,303 | 13:57:07 01/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.51 | $1,193,997 | 14:00:16 01/07/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.50 | $1,165,343 | 13:57:15 01/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.50 | $1,150,331 | 13:57:15 01/07/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.50 | $1,143,380 | 14:00:15 01/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.51 | $1,118,016 | 13:57:10 01/07/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,113,798 | 14:00:15 01/07/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.50 | $1,113,236 | 14:00:15 01/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.51 | $1,111,222 | 14:00:07 01/07/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,092,050 | 14:00:13 01/07/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.51 | $1,089,116 | 14:00:07 01/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.50 | $1,018,940 | 14:00:16 01/07/2026 |
| 66 |  BitDelta |
ATOM/USDT | $1.51 | $997,375 | 13:57:07 01/07/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,453 | 14:00:16 01/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.51 | $928,171 | 13:54:11 01/07/2026 |
| 69 | AstralX |
ATOM/USDT | $1.51 | $922,602 | 14:00:14 01/07/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.50 | $904,291 | 13:57:16 01/07/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.51 | $845,447 | 13:56:59 01/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.50 | $778,920 | 13:57:11 01/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.51 | $775,422 | 13:57:10 01/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.51 | $759,985 | 13:57:11 01/07/2026 |
| 75 | EagleX |
ATOM/USDT | $1.51 | $757,374 | 14:00:11 01/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.50 | $754,792 | 13:57:07 01/07/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.51 | $744,606 | 13:57:17 01/07/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.50 | $743,854 | 13:57:15 01/07/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.50 | $712,521 | 13:57:15 01/07/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.51 | $703,243 | 14:00:15 01/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.51 | $687,712 | 13:51:07 01/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.51 | $671,290 | 14:00:07 01/07/2026 |
| 83 | FameEX |
ATOM/USDT | $1.51 | $657,920 | 13:57:07 01/07/2026 |
| 84 | Toobit |
ATOM/USDT | $1.51 | $652,668 | 13:57:08 01/07/2026 |
| 85 | Phemex |
ATOM/USDT | $1.50 | $637,838 | 13:57:12 01/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.51 | $637,727 | 14:00:16 01/07/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.50 | $619,215 | 13:57:19 01/07/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.50 | $608,624 | 14:00:18 01/07/2026 |
| 89 | Bybit |
ATOM/USDT | $1.51 | $594,739 | 13:54:12 01/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.51 | $553,562 | 14:00:11 01/07/2026 |
| 91 | Binance |
ATOM/USDC | $1.51 | $536,756 | 13:56:42 01/07/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.51 | $511,282 | 14:03:15 01/07/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.50 | $502,235 | 13:57:15 01/07/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.51 | $485,403 | 14:00:17 01/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.50 | $465,650 | 13:54:08 01/07/2026 |
| 96 | Ju.com |
ATOM/USDT | $1.51 | $461,957 | 14:00:08 01/07/2026 |
| 97 |  Gate |
ATOM/USDT | $1.50 | $458,992 | 13:54:20 01/07/2026 |
| 98 | Biconomy.com |
ATOM/USDT | $1.51 | $454,635 | 13:57:07 01/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.51 | $447,087 | 13:57:12 01/07/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.51 | $439,129 | 13:54:10 01/07/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.47 | $437,777 | 13:56:53 01/07/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.50 | $418,919 | 13:57:17 01/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.50 | $404,147 | 14:00:15 01/07/2026 |
| 104 |  LATOKEN |
ATOM/USDT | $1.51 | $399,551 | 13:57:11 01/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.51 | $383,751 | 13:54:08 01/07/2026 |
| 106 |  OKX |
ATOM/USDT | $1.51 | $381,936 | 13:56:53 01/07/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.51 | $381,602 | 13:54:13 01/07/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.51 | $378,801 | 13:59:52 01/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.51 | $362,791 | 13:57:08 01/07/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.51 | $360,115 | 14:00:12 01/07/2026 |
| 111 |  HTX |
ATOM/USDT | $1.51 | $359,869 | 13:59:25 01/07/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.51 | $343,836 | 13:57:11 01/07/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $1.51 | $342,054 | 13:57:26 01/07/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.51 | $327,677 | 13:57:11 01/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.51 | $305,391 | 14:00:11 01/07/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.51 | $294,261 | 13:57:07 01/07/2026 |
| 117 | WhiteBIT |
ATOM/USDT | $1.51 | $274,847 | 13:48:07 01/07/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $266,480 | 14:00:11 01/07/2026 |
| 119 |  Kraken |
ATOM/USD | $1.51 | $262,220 | 13:59:24 01/07/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.51 | $249,367 | 14:00:08 01/07/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.51 | $244,200 | 13:57:07 01/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.51 | $239,091 | 13:57:12 01/07/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.62 | $233,432 | 14:00:13 01/07/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.51 | $228,671 | 13:57:10 01/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.51 | $224,330 | 13:57:12 01/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.51 | $224,123 | 14:00:11 01/07/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.51 | $215,447 | 14:00:07 01/07/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.51 | $215,399 | 14:00:10 01/07/2026 |
| 129 | AscendEX |
ATOM/USD | $1.51 | $214,428 | 13:57:10 01/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.51 | $197,904 | 14:00:10 01/07/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.46 | $179,236 | 13:59:53 01/07/2026 |
| 132 |  WEEX |
ATOM/USDC | $1.51 | $166,382 | 13:57:09 01/07/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.51 | $164,845 | 13:57:12 01/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.54 | $162,684 | 14:00:14 01/07/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.51 | $158,680 | 14:00:13 01/07/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.51 | $158,668 | 14:00:13 01/07/2026 |
| 137 | Pionex |
ATOM/USDT | $1.50 | $152,930 | 13:57:17 01/07/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.51 | $143,013 | 14:00:10 01/07/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.51 | $143,001 | 14:00:07 01/07/2026 |
| 140 | BTSE |
ATOM/USDT | $1.51 | $142,518 | 13:57:11 01/07/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.50 | $131,110 | 13:48:07 01/07/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.51 | $122,445 | 14:00:19 01/07/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.51 | $122,292 | 14:00:09 01/07/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.51 | $122,291 | 14:00:11 01/07/2026 |
| 145 | Bitget |
ATOM/USDT | $1.51 | $119,180 | 13:54:09 01/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.50 | $109,240 | 13:54:07 01/07/2026 |
| 147 | Gate |
ATOM/USDT | $1.51 | $108,244 | 13:56:24 01/07/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.51 | $106,518 | 13:57:07 01/07/2026 |
| 149 |  BingX |
ATOM/USDT | $1.51 | $105,920 | 13:57:12 01/07/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $105,681 | 13:57:10 01/07/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.51 | $103,311 | 13:59:23 01/07/2026 |
| 152 | BloFin |
ATOM/USDT | $1.51 | $101,645 | 14:00:16 01/07/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.51 | $100,214 | 13:57:08 01/07/2026 |
| 154 | BitMart |
ATOM/BTC | $1.51 | $96,495.57 | 13:57:08 01/07/2026 |
| 155 | HTX |
ATOM/USDT | $1.51 | $96,275.77 | 13:27:20 01/07/2026 |
| 156 | Binance |
ATOM/BTC | $1.51 | $95,503.18 | 13:56:42 01/07/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.51 | $94,396.40 | 13:57:07 01/07/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.51 | $92,044.56 | 14:00:12 01/07/2026 |
| 159 | Kraken |
ATOM/EUR | $1.51 | $91,659.28 | 13:59:54 01/07/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.51 | $90,563.52 | 14:00:07 01/07/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.50 | $88,221.68 | 14:00:15 01/07/2026 |
| 162 |  Osmosis |
ATOM/USDC | $1.51 | $87,764.78 | 13:34:40 01/07/2026 |
| 163 |  EXMO |
ATOM/USDT | $1.51 | $82,976.39 | 14:00:07 01/07/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $1.50 | $82,970.26 | 14:00:10 01/07/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $79,801.35 | 13:59:23 01/07/2026 |
| 166 |  CoinEx |
ATOM/USDT | $1.51 | $79,033.67 | 13:59:53 01/07/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.51 | $77,889.45 | 13:57:07 01/07/2026 |
| 168 | KCEX |
ATOM/USDT | $1.51 | $74,444.61 | 13:57:07 01/07/2026 |
| 169 |  Blockfinex |
ATOM/USDT | $1.51 | $74,127.71 | 14:00:12 01/07/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.51 | $74,125.44 | 14:00:11 01/07/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.51 | $73,827.01 | 14:00:09 01/07/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.51 | $73,807.23 | 14:00:19 01/07/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.51 | $73,370.69 | 14:00:13 01/07/2026 |
| 174 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $72,960.11 | 13:57:10 01/07/2026 |
| 175 |  Binance TH |
ATOM/USDT | $1.51 | $70,476.81 | 13:57:10 01/07/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $1.51 | $67,609.88 | 13:48:07 01/07/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.51 | $65,813.63 | 14:00:07 01/07/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.50 | $65,764.84 | 13:48:07 01/07/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.51 | $63,691.65 | 14:00:16 01/07/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.51 | $62,511.59 | 13:57:07 01/07/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.50 | $60,046.09 | 13:57:07 01/07/2026 |
| 182 | Kraken |
ATOM/USDT | $1.51 | $58,701.97 | 13:59:24 01/07/2026 |
| 183 | Binance |
ATOM/TRY | $1.50 | $56,786.08 | 13:56:42 01/07/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.51 | $51,004.99 | 14:00:07 01/07/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.51 | $49,466.77 | 14:00:14 01/07/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.51 | $47,794.49 | 13:57:11 01/07/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.51 | $45,543.90 | 14:03:15 01/07/2026 |
| 188 | ZKE |
ATOM/USDT | $1.51 | $44,472.97 | 14:00:13 01/07/2026 |
| 189 | BitTap |
ATOM/USDT | $1.51 | $42,377.64 | 14:00:14 01/07/2026 |
| 190 | EXMO |
ATOM/USDC | $1.51 | $40,931.95 | 14:00:07 01/07/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.51 | $40,928.92 | 14:00:10 01/07/2026 |
| 192 | MEXC |
ATOM/USDC | $1.51 | $39,387.02 | 13:51:07 01/07/2026 |
| 193 | Kraken |
ATOM/USDC | $1.51 | $38,207.02 | 13:59:24 01/07/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.51 | $37,508.52 | 14:00:07 01/07/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.51 | $36,708.49 | 13:57:07 01/07/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.51 | $35,853.51 | 13:59:23 01/07/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.51 | $35,542.84 | 14:00:07 01/07/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.51 | $35,498.15 | 14:00:08 01/07/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.51 | $35,495.46 | 14:00:11 01/07/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.51 | $35,480.08 | 13:57:07 01/07/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.50 | $34,687.48 | 13:57:09 01/07/2026 |
| 202 | WHXEX |
ATOM/BTC | $1.50 | $33,463.24 | 14:00:11 01/07/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.51 | $32,005.33 | 13:56:29 01/07/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.51 | $31,854.27 | 13:57:07 01/07/2026 |
| 205 |  Bitso |
ATOM/USD | $1.51 | $31,144.60 | 13:59:53 01/07/2026 |
| 206 |  Coincall |
ATOM/USD | $1.51 | $31,063.10 | 14:03:15 01/07/2026 |
| 207 |  XBO.com |
ATOM/USD | $1.51 | $29,490.79 | 14:00:11 01/07/2026 |
| 208 | XBO.com |
ATOM/USDC | $1.51 | $29,472.36 | 14:00:11 01/07/2026 |
| 209 | XBO.com |
ATOM/USDT | $1.51 | $29,453.25 | 14:00:11 01/07/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $25,412.31 | 14:03:15 01/07/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.50 | $25,050.57 | 14:00:17 01/07/2026 |
| 212 | KuCoin |
ATOM/USDC | $1.53 | $23,803.04 | 13:59:23 01/07/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.51 | $23,118.77 | 14:00:07 01/07/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.51 | $22,142.25 | 13:22:44 01/07/2026 |
| 215 | Gate |
ATOM/USDC | $1.51 | $22,040.33 | 13:56:24 01/07/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.51 | $21,250.07 | 13:57:11 01/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.52 | $18,301.16 | 13:56:29 01/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.51 | $17,678.76 | 13:57:07 01/07/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.51 | $16,501.25 | 13:57:07 01/07/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.51 | $14,740.68 | 14:00:07 01/07/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.51 | $14,545.55 | 14:00:12 01/07/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.51 | $13,865.71 | 13:56:29 01/07/2026 |
| 223 | LeveX |
ATOM/USDT | $1.51 | $13,535.01 | 14:00:10 01/07/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.51 | $12,815.59 | 14:00:07 01/07/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.51 | $12,808.66 | 14:00:10 01/07/2026 |
| 226 | SunX |
ATOM/USDT | $1.51 | $12,559.07 | 14:00:17 01/07/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.50 | $12,354.56 | 13:57:16 01/07/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.51 | $11,611.09 | 13:29:12 01/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $11,313.72 | 13:59:23 01/07/2026 |
| 230 | Binance |
ATOM/EUR | $1.52 | $11,301.91 | 13:56:54 01/07/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.6067 | $10,838.61 | 12:33:54 01/07/2026 |
| 232 |  Bitfinex |
ATO/USD | $1.48 | $10,328.25 | 13:59:53 01/07/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $9,879.81 | 13:57:10 01/07/2026 |
| 234 |  Aster |
ATOM/USDT | $1.51 | $9,868.45 | 13:54:16 01/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.49 | $9,646.66 | 13:17:42 01/07/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.50 | $9,126.18 | 14:02:23 01/07/2026 |
| 237 | WEEX |
ATOM/USDT | $1.51 | $8,120.09 | 13:57:09 01/07/2026 |
| 238 | OKX |
ATOM/USDC | $1.53 | $7,870.17 | 13:56:53 01/07/2026 |
| 239 | OKX |
ATOM/USD | $1.51 | $7,854.72 | 13:56:24 01/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.53 | $7,823.09 | 09:25:00 01/07/2026 |
| 241 | MEXC |
ATOM/BTC | $1.51 | $7,612.05 | 13:51:07 01/07/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.61 | $7,383.59 | 13:54:10 01/07/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.59 | $6,439.96 | 05:42:18 01/07/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.51 | $5,985.85 | 10:23:22 01/07/2026 |
| 245 |  Gemini |
ATOM/USD | $1.52 | $5,792.55 | 13:59:54 01/07/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.48 | $5,599.36 | 13:57:53 01/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05380 | $5,449.07 | 13:01:15 01/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.88 | $5,224.67 | 14:00:10 01/07/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.51 | $5,002.23 | 14:04:17 01/07/2026 |
| 250 | Bybit |
ATOM/USDC | $1.52 | $4,877.15 | 13:54:12 01/07/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.51 | $4,731.48 | 14:03:17 01/07/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $4,313.91 | 13:57:10 01/07/2026 |
| 253 | Kraken |
ATOM/GBP | $1.51 | $4,244.62 | 13:59:54 01/07/2026 |
| 254 | OKX |
ATOM/EUR | $1.51 | $3,951.04 | 13:56:24 01/07/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.53 | $3,939.77 | 13:57:10 01/07/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.50 | $3,837.94 | 13:59:23 01/07/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.50 | $3,450.88 | 13:59:23 01/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.51 | $3,361.67 | 14:00:10 01/07/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.50 | $3,080.96 | 14:03:53 01/07/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.51 | $3,031.82 | 14:00:19 01/07/2026 |
| 261 |  Ndax |
ATOM/CAD | $1.52 | $2,795.50 | 14:00:08 01/07/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.51 | $2,791.66 | 13:59:53 01/07/2026 |
| 263 | Kraken |
ATOM/XBT | $1.51 | $2,737.03 | 13:59:24 01/07/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.51 | $2,429.23 | 12:10:09 01/07/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.51 | $2,404.08 | 14:00:10 01/07/2026 |
| 266 | Gate |
ATOM/BTC | $1.51 | $2,320.35 | 13:59:24 01/07/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.51 | $2,315.73 | 13:56:29 01/07/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.63 | $2,218.68 | 14:00:07 01/07/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $1.51 | $1,994.10 | 14:00:12 01/07/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.51 | $1,983.36 | 14:00:13 01/07/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.51 | $1,881.92 | 13:54:10 01/07/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.51 | $1,875.75 | 14:00:16 01/07/2026 |
| 273 | TRIV |
ATOM/USDT | $1.51 | $1,875.68 | 14:00:16 01/07/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.51 | $1,605.25 | 13:08:30 01/07/2026 |
| 275 | CEX.IO |
ATOM/USD | $1.51 | $1,527.99 | 14:00:12 01/07/2026 |
| 276 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $1,230.96 | 13:42:28 01/07/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.04708 | $1,177.92 | 10:26:01 01/07/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,141.80 | 13:57:08 01/07/2026 |
| 280 | Binance.US |
ATOM/USD | $1.50 | $1,087.26 | 13:59:23 01/07/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.51 | $1,061.83 | 14:00:07 01/07/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.51 | $798.16 | 12:11:36 01/07/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.50 | $788.27 | 12:55:16 01/07/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.52 | $779.54 | 14:02:25 01/07/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.60 | $767.43 | 14:00:11 01/07/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.56 | $724.61 | 14:00:15 01/07/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.51 | $719.39 | 12:44:31 01/07/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.50 | $715.15 | 11:39:58 01/07/2026 |
| 289 | Bitfinex |
ATO/USDT | $1.46 | $592.22 | 13:59:23 01/07/2026 |
| 290 | Osmosis |
allBTC/ATOM | $58,668.87 | $591.38 | 13:34:40 01/07/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.51 | $506.25 | 12:44:31 01/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.02784 | $481.73 | 10:21:18 01/07/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.50 | $470.08 | 13:57:07 01/07/2026 |
| 294 | Flipster |
ATOM/USDT | $1.50 | $435.24 | 14:00:15 01/07/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $377.72 | 13:52:45 01/07/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.51 | $347.55 | 14:00:19 01/07/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.53 | $335.91 | 13:57:11 01/07/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.49 | $194.20 | 09:00:17 01/07/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0009929 | $156.59 | 10:31:17 01/07/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.51 | $152.79 | 13:39:28 01/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,035,551 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.