Cosmos ATOM
Xếp hạng #47
12:53:00 24/08/2025
Giá Cosmos (ATOM)
$4.78 -1.11%
0.00004161 BTC
127,150 VND
Thấp: $4.71
Cao: $4.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.81 | $147,367,023 | 11:57:15 24/08/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $4.81 | $57,735,539 | 11:57:15 24/08/2025 |
| 3 |  Binance |
ATOM/USDT | $4.81 | $53,913,407 | 11:54:17 24/08/2025 |
| 4 |  Top.one |
ATOM/USDT | $4.81 | $47,218,153 | 12:00:16 24/08/2025 |
| 5 |  Millionero |
ATOM/USDT | $4.81 | $46,941,970 | 12:00:15 24/08/2025 |
| 6 |  Echobit |
ATOM/USDT | $4.81 | $46,025,208 | 11:57:17 24/08/2025 |
| 7 |  HTX |
ATOM/USDT | $4.81 | $41,351,290 | 11:59:53 24/08/2025 |
| 8 |  JuCoin |
ATOM/USDT | $4.81 | $35,770,912 | 11:57:16 24/08/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $4.81 | $35,368,797 | 11:57:16 24/08/2025 |
| 10 |  BTCC |
ATOM/USDT | $4.81 | $34,846,507 | 11:57:17 24/08/2025 |
| 11 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,982 | 11:48:15 24/08/2025 |
| 12 |  Bybit |
ATOM/USDT | $4.81 | $31,486,455 | 11:54:16 24/08/2025 |
| 13 |  Batonex |
ATOM/USDT | $4.81 | $30,219,944 | 11:57:17 24/08/2025 |
| 14 |  MEXC |
ATOM/USDT | $4.81 | $26,208,511 | 11:54:15 24/08/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.81 | $22,298,916 | 12:00:20 24/08/2025 |
| 16 |  CoinW |
ATOM/USDT | $4.81 | $20,664,746 | 11:57:16 24/08/2025 |
| 17 |  LBank |
ATOM/USDT | $4.81 | $16,622,128 | 11:57:15 24/08/2025 |
| 18 |  Tapbit |
ATOM/USDT | $4.81 | $15,776,900 | 11:57:16 24/08/2025 |
| 19 |  BiKing |
ATOM/USDT | $4.81 | $15,506,654 | 12:00:18 24/08/2025 |
| 20 |  BYDFi |
ATOM/USDT | $4.81 | $15,404,865 | 12:00:16 24/08/2025 |
| 21 |  CoinP |
ATOM/USDT | $4.81 | $15,082,227 | 12:00:15 24/08/2025 |
| 22 |  WEEX |
ATOM/USDT | $4.81 | $14,057,067 | 11:57:17 24/08/2025 |
| 23 | CoinP |
ATOM/USDT | $4.81 | $12,077,813 | 12:00:08 24/08/2025 |
| 24 |  OKX |
ATOM/USDT | $4.81 | $11,737,085 | 11:55:37 24/08/2025 |
| 25 |  FameEX |
ATOM/USDT | $4.81 | $11,057,714 | 11:57:17 24/08/2025 |
| 26 |  BVOX |
ATOM/USDT | $4.81 | $10,982,583 | 11:45:16 24/08/2025 |
| 27 | Binance |
ATOM/USDT | $4.81 | $10,025,113 | 11:56:42 24/08/2025 |
| 28 |  Bibox |
ATOM/USDT | $4.04 | $9,838,394 | 12:00:10 24/08/2025 |
| 29 |  Zoomex |
ATOM/USDT | $4.81 | $9,440,610 | 11:57:16 24/08/2025 |
| 30 |  AscendEX |
ATOM/USDT | $4.81 | $9,413,056 | 11:57:15 24/08/2025 |
| 31 |  EasiCoin |
ATOM/USDT | $4.81 | $8,720,879 | 12:00:17 24/08/2025 |
| 32 | Echobit |
ATOM/USDT | $4.81 | $8,584,867 | 11:57:08 24/08/2025 |
| 33 |  Websea |
ATOM/USDT | $4.81 | $8,335,100 | 11:57:19 24/08/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $4.81 | $8,101,257 | 11:57:17 24/08/2025 |
| 35 |  Bitrue |
ATOM/USDT | $4.81 | $8,094,890 | 11:57:18 24/08/2025 |
| 36 |  YEX |
ATOM/USDT | $4.81 | $8,023,855 | 12:00:17 24/08/2025 |
| 37 | Coinlocally |
ATOM/USDT | $4.81 | $7,179,796 | 12:00:10 24/08/2025 |
| 38 |  WhiteBIT |
ATOM/USDT | $4.81 | $7,058,219 | 11:57:15 24/08/2025 |
| 39 | YEX |
ATOM/USDT | $4.81 | $6,973,121 | 12:00:09 24/08/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $4.81 | $6,954,209 | 12:00:20 24/08/2025 |
| 41 |  DigiFinex |
ATOM/USDT | $4.81 | $6,289,258 | 11:57:07 24/08/2025 |
| 42 |  Toobit |
ATOM/USDT | $4.81 | $6,147,412 | 11:57:19 24/08/2025 |
| 43 |  Poloniex |
ATOM/USDT | $4.81 | $6,086,519 | 11:55:53 24/08/2025 |
| 44 |  Bitget |
ATOM/USDT | $4.81 | $6,065,293 | 11:54:16 24/08/2025 |
| 45 | MEXC |
ATOM/USDT | $4.81 | $5,509,772 | 11:54:11 24/08/2025 |
| 46 |  CEEX exchange |
ATOM/USDT | $4.81 | $5,498,931 | 12:00:10 24/08/2025 |
| 47 |  XXKK |
ATOM/USDT | $4.81 | $5,352,761 | 12:00:10 24/08/2025 |
| 48 |  Ourbit |
ATOM/USDT | $4.81 | $5,061,151 | 11:57:17 24/08/2025 |
| 49 |  4E |
ATOM/USDT | $4.81 | $4,955,246 | 12:00:09 24/08/2025 |
| 50 | DigiFinex |
ATOM/USDT | $4.81 | $4,793,887 | 11:57:17 24/08/2025 |
| 51 |  BitradeX |
ATOM/USDT | $4.81 | $4,777,540 | 11:54:16 24/08/2025 |
| 52 | Binance |
ATOM/USD | $4.81 | $4,520,890 | 11:54:51 24/08/2025 |
| 53 |  AstralX |
ATOM/USDT | $4.81 | $4,396,014 | 12:00:16 24/08/2025 |
| 54 |  Bitop |
ATOM/USDT | $4.81 | $4,269,145 | 12:00:16 24/08/2025 |
| 55 |  BYEX |
ATOM/USDT | $4.81 | $4,187,376 | 12:00:09 24/08/2025 |
| 56 | FameEX |
ATOM/USDT | $4.81 | $4,148,636 | 11:57:08 24/08/2025 |
| 57 |  BlockFin |
ATOM/USDT | $4.80 | $3,957,353 | 12:00:16 24/08/2025 |
| 58 | SAFEX |
ATOM/USDT | $4.81 | $3,943,942 | 11:57:11 24/08/2025 |
| 59 | Millionero |
ATOM/USDT | $4.81 | $3,831,392 | 12:00:10 24/08/2025 |
| 60 |  Hotcoin |
ATOM/USDT | $4.80 | $3,734,669 | 11:54:19 24/08/2025 |
| 61 |  Coinbase Exchange |
ATOM/USD | $4.81 | $3,718,181 | 11:56:25 24/08/2025 |
| 62 | Darkex Exchange |
ATOM/USDT | $4.81 | $3,636,111 | 12:00:36 24/08/2025 |
| 63 |  KCEX |
ATOM/USDT | $4.81 | $3,635,788 | 11:57:16 24/08/2025 |
| 64 | JuCoin |
ATOM/USDT | $4.81 | $3,558,129 | 11:57:12 24/08/2025 |
| 65 | WhiteBIT |
ATOM/USDT | $4.81 | $3,247,482 | 11:57:08 24/08/2025 |
| 66 | Toobit |
ATOM/USDT | $4.81 | $3,019,041 | 11:57:07 24/08/2025 |
| 67 |  OrangeX |
ATOM/USDT | $4.81 | $2,936,728 | 11:48:16 24/08/2025 |
| 68 | AstralX |
ATOM/USDT | $4.81 | $2,907,896 | 12:00:09 24/08/2025 |
| 69 |  XT.COM |
ATOM/USDT | $4.81 | $2,900,666 | 11:57:08 24/08/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $4.81 | $2,874,501 | 11:57:15 24/08/2025 |
| 71 |  CoinUp.io |
ATOM/USDT | $4.81 | $2,687,037 | 11:45:07 24/08/2025 |
| 72 |  Aivora Exchange |
ATOM/USDT | $4.81 | $2,648,399 | 12:00:16 24/08/2025 |
| 73 |  Helix |
ATOM/USDT | $4.87 | $2,609,657 | 11:57:16 24/08/2025 |
| 74 | CoinW |
ATOM/USDT | $4.81 | $2,550,194 | 11:57:07 24/08/2025 |
| 75 | Bybit |
ATOM/USDT | $4.81 | $2,521,063 | 11:54:11 24/08/2025 |
| 76 | LBank |
ATOM/USDT | $4.81 | $2,513,702 | 11:57:09 24/08/2025 |
| 77 | Bitget |
ATOM/USDT | $4.81 | $2,506,910 | 11:54:11 24/08/2025 |
| 78 |  B2Z Exchange |
ATOM/USD | $4.82 | $2,398,913 | 12:00:16 24/08/2025 |
| 79 |  BTSE |
ATOM/USDT | $4.81 | $2,395,879 | 11:57:15 24/08/2025 |
| 80 |  BITmarkets |
ATOM/USDT | $4.81 | $2,394,903 | 11:57:15 24/08/2025 |
| 81 |  UZX |
ATOM/USDT | $4.81 | $2,307,162 | 11:57:11 24/08/2025 |
| 82 | OKX |
ATOM/USDT | $4.81 | $2,190,256 | 11:56:53 24/08/2025 |
| 83 |  SuperEx |
ATOM/USDT | $4.82 | $2,147,480 | 12:00:11 24/08/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $4.81 | $2,143,351 | 12:00:11 24/08/2025 |
| 85 | AscendEX |
ATOM/USDT | $4.80 | $2,032,555 | 11:51:07 24/08/2025 |
| 86 |  Phemex |
ATOM/USDT | $4.81 | $2,028,081 | 11:57:16 24/08/2025 |
| 87 |  P2B |
ATOM/USDT | $4.81 | $2,026,419 | 11:54:10 24/08/2025 |
| 88 |  Aibit |
ATOM/USDT | $4.42 | $1,975,885 | 08:39:16 22/08/2025 |
| 89 | Ourbit |
ATOM/USDT | $4.81 | $1,912,292 | 11:54:09 24/08/2025 |
| 90 | Binance |
ATOM/USDC | $4.81 | $1,802,812 | 11:56:42 24/08/2025 |
| 91 |  Coinflare |
ATOM/USDT | $4.80 | $1,757,768 | 11:57:16 24/08/2025 |
| 92 |  Upbit |
ATOM/KRW | $4.82 | $1,501,135 | 11:56:54 24/08/2025 |
| 93 | B2Z Exchange |
ATOM/USD | $4.81 | $1,478,206 | 12:00:08 24/08/2025 |
| 94 | BITmarkets |
ATOM/USD | $4.81 | $1,476,238 | 11:57:08 24/08/2025 |
| 95 |  VOOX Exchange |
ATOM/USDT | $4.81 | $1,462,974 | 11:57:18 24/08/2025 |
| 96 | Zedcex Exchange |
ATOM/USDT | $4.81 | $1,306,652 | 12:00:11 24/08/2025 |
| 97 |  Gate |
ATOM/USDT | $4.81 | $1,287,744 | 11:56:24 24/08/2025 |
| 98 | BYDFi |
ATOM/USDT | $4.81 | $1,280,423 | 12:00:08 24/08/2025 |
| 99 |  KuCoin |
ATOM/USDT | $4.81 | $1,269,930 | 11:57:22 24/08/2025 |
| 100 | B2Z Exchange |
ATOM/USDT | $4.81 | $1,262,483 | 12:00:08 24/08/2025 |
| 101 | BITmarkets |
ATOM/USDT | $4.81 | $1,262,060 | 11:57:08 24/08/2025 |
| 102 | BTSE |
ATOM/USDT | $4.81 | $1,262,059 | 11:57:08 24/08/2025 |
| 103 |  BitTap |
ATOM/USDT | $4.81 | $1,037,190 | 11:51:08 24/08/2025 |
| 104 |  Hyperliquid |
ATOM/USD | $4.81 | $1,030,880 | 11:57:16 24/08/2025 |
| 105 | Gate |
ATOM/USDT | $4.80 | $960,332 | 11:48:19 24/08/2025 |
| 106 | Tapbit |
ATOM/USDT | $4.81 | $930,274 | 11:57:08 24/08/2025 |
| 107 |  HKD.com |
ATOM/USDT | $4.81 | $893,270 | 12:00:10 24/08/2025 |
| 108 |  Biconomy.com |
ATOM/USDT | $4.81 | $859,774 | 11:57:09 24/08/2025 |
| 109 | BVOX |
ATOM/USDT | $4.81 | $830,184 | 11:45:14 24/08/2025 |
| 110 | Coinflare |
ATOM/USDT | $4.81 | $803,477 | 11:57:07 24/08/2025 |
| 111 |  Kraken |
ATOM/USD | $4.81 | $780,979 | 11:59:25 24/08/2025 |
| 112 |  THORChain |
ATOM/RUNE | $4.81 | $773,914 | 11:57:08 24/08/2025 |
| 113 |  Fastex |
ATOM/USDC | $4.82 | $767,196 | 11:48:11 24/08/2025 |
| 114 |  HitBTC |
ATOM/USDT | $4.81 | $756,635 | 11:54:07 24/08/2025 |
| 115 | Binance |
ATOM/BTC | $4.81 | $756,585 | 11:56:42 24/08/2025 |
| 116 |  FMFW.io |
ATOM/USD | $4.81 | $741,025 | 11:57:09 24/08/2025 |
| 117 |  Mandala Exchange |
ATOM/USDT | $4.81 | $740,754 | 11:57:11 24/08/2025 |
| 118 |  Gleec BTC |
ATOM/USDT | $4.81 | $737,538 | 12:00:07 24/08/2025 |
| 119 | Fastex |
ATOM/USDT | $4.80 | $734,427 | 11:48:11 24/08/2025 |
| 120 | BlockFin |
ATOM/USDT | $4.81 | $730,945 | 12:00:10 24/08/2025 |
| 121 | BTCC |
ATOM/USDT | $4.81 | $722,783 | 11:57:12 24/08/2025 |
| 122 |  CoinEx |
ATOM/USDT | $4.81 | $692,193 | 11:59:53 24/08/2025 |
| 123 |  ICRYPEX |
ATOM/USDT | $4.84 | $683,501 | 11:54:12 24/08/2025 |
| 124 |  PrimeXBT |
ATOM/USDT | $4.81 | $682,956 | 12:00:17 24/08/2025 |
| 125 | Hotcoin |
ATOM/USDT | $4.81 | $651,998 | 11:58:43 24/08/2025 |
| 126 | Millionero |
ATOM/USDC | $4.82 | $641,094 | 12:00:10 24/08/2025 |
| 127 |  Bitunix |
ATOM/USDT | $4.81 | $638,435 | 11:51:11 24/08/2025 |
| 128 |  Osmosis |
ATOM/USDC | $4.82 | $633,658 | 11:59:35 24/08/2025 |
| 129 | KuCoin |
ATOM/USDT | $4.81 | $630,924 | 11:57:23 24/08/2025 |
| 130 | Phemex |
ATOM/USDT | $4.81 | $605,551 | 11:57:09 24/08/2025 |
| 131 |  Hibt |
ATOM/USDT | $4.81 | $595,995 | 11:54:10 24/08/2025 |
| 132 | Coinbase Exchange |
ATOM/USDT | $4.81 | $589,357 | 11:56:25 24/08/2025 |
| 133 | MEXC |
ATOM/USDC | $4.81 | $561,050 | 11:54:11 24/08/2025 |
| 134 |  BloFin |
ATOM/USDT | $4.80 | $559,372 | 11:57:17 24/08/2025 |
| 135 | MEXC |
ATOM/BTC | $4.81 | $554,263 | 11:54:11 24/08/2025 |
| 136 | KCEX |
ATOM/USDT | $4.81 | $531,799 | 11:57:12 24/08/2025 |
| 137 |  Bithumb |
ATOM/KRW | $4.82 | $521,676 | 11:56:54 24/08/2025 |
| 138 | Gate |
ATOM/USDC | $4.81 | $501,685 | 11:56:24 24/08/2025 |
| 139 |  UEEx |
ATOM/USDT | $4.81 | $500,809 | 12:00:08 24/08/2025 |
| 140 | WEEX |
ATOM/USDT | $4.81 | $499,928 | 11:57:09 24/08/2025 |
| 141 | WEEX |
ATOM/USDC | $4.81 | $499,898 | 11:57:09 24/08/2025 |
| 142 |  BingX |
ATOM/USDT | $4.81 | $487,805 | 11:57:11 24/08/2025 |
| 143 |  MGBX |
ATOM/USDT | $4.81 | $484,230 | 11:57:17 24/08/2025 |
| 144 |  BitbabyExchange |
ATOM/USDT | $4.81 | $484,180 | 12:00:09 24/08/2025 |
| 145 | Aivora Exchange |
ATOM/USDT | $4.81 | $483,010 | 12:00:10 24/08/2025 |
| 146 |  NexDAX |
ATOM/USDT | $4.81 | $474,391 | 12:00:10 24/08/2025 |
| 147 |  KoinBX |
ATOM/INR | $4.90 | $473,424 | 11:57:12 24/08/2025 |
| 148 | EasiCoin |
ATOM/USDT | $4.81 | $469,765 | 12:00:10 24/08/2025 |
| 149 |  Pionex |
ATOM/USDT | $4.81 | $468,912 | 11:57:16 24/08/2025 |
| 150 | BloFin |
ATOM/USDT | $4.81 | $441,374 | 11:57:11 24/08/2025 |
| 151 | TruBit Pro Exchange |
ATOM/USDT | $4.81 | $431,567 | 11:57:08 24/08/2025 |
| 152 | HTX |
ATOM/USDT | $4.81 | $402,669 | 11:54:16 24/08/2025 |
| 153 |  CoinCatch |
ATOM/USDT | $4.81 | $386,155 | 12:00:15 24/08/2025 |
| 154 |  Dex-Trade |
ATOM/USDT | $4.81 | $358,877 | 11:54:11 24/08/2025 |
| 155 | CoinUp.io |
ATOM/USDT | $4.81 | $330,990 | 11:45:30 24/08/2025 |
| 156 |  SpireX |
ATOM/USDC | $4.81 | $322,785 | 12:00:08 24/08/2025 |
| 157 | Binance |
ATOM/FDUSD | $4.82 | $311,621 | 11:56:42 24/08/2025 |
| 158 | CoinCatch |
ATOM/USDT | $4.81 | $309,538 | 12:00:08 24/08/2025 |
| 159 |  GroveX |
ATOM/USDT | $4.81 | $289,548 | 12:00:09 24/08/2025 |
| 160 |  LeveX |
ATOM/USDT | $4.81 | $279,569 | 12:00:16 24/08/2025 |
| 161 |  Bitazza |
ATOM/USDT | $4.82 | $273,790 | 12:00:09 24/08/2025 |
| 162 | OrangeX |
ATOM/USDT | $4.81 | $268,239 | 11:48:10 24/08/2025 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $4.78 | $262,776 | 11:56:53 24/08/2025 |
| 164 | WhiteBIT |
ATOM/USDC | $4.81 | $261,143 | 11:57:08 24/08/2025 |
| 165 | Koinbay |
ATOM/USDT | $4.81 | $259,364 | 11:57:13 24/08/2025 |
| 166 | Zedxion Exchange |
ATOM/USDT | $4.81 | $258,847 | 12:00:10 24/08/2025 |
| 167 | SpireX |
ATOM/USDT | $4.81 | $258,814 | 12:00:08 24/08/2025 |
| 168 | Bitrue |
ATOM/USDT | $4.82 | $234,891 | 11:57:11 24/08/2025 |
| 169 | Osmosis |
ATOM/USDC | $4.81 | $229,407 | 11:59:51 24/08/2025 |
| 170 |  BitMart |
ATOM/BTC | $4.80 | $227,057 | 11:57:07 24/08/2025 |
| 171 |  PointPay |
ATOM/USDT | $4.81 | $222,358 | 11:57:11 24/08/2025 |
| 172 |  BlueBit |
ATOM/USDT | $4.81 | $213,810 | 12:00:09 24/08/2025 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $4.81 | $205,999 | 12:00:16 24/08/2025 |
| 174 | KoinBX |
ATOM/USDT | $4.81 | $204,709 | 11:57:12 24/08/2025 |
| 175 |  Niza.io |
ATOM/USD | $4.81 | $199,649 | 12:00:07 24/08/2025 |
| 176 |  Bit2Me |
ATOM/USDC | $4.81 | $198,036 | 11:57:11 24/08/2025 |
| 177 |  CEX.IO |
ATOM/USD | $4.81 | $195,870 | 11:54:18 24/08/2025 |
| 178 |  LATOKEN |
ATOM/USDT | $4.81 | $195,308 | 11:57:07 24/08/2025 |
| 179 | AscendEX |
ATOM/USD | $4.80 | $194,538 | 11:51:07 24/08/2025 |
| 180 |  dYdX v4 |
ATOM/USD | $4.81 | $186,920 | 12:01:19 24/08/2025 |
| 181 | WhiteBIT |
ATOM/EUR | $4.79 | $180,862 | 11:57:08 24/08/2025 |
| 182 |  VinDAX |
ATOM/USDT | $4.81 | $180,741 | 12:00:08 24/08/2025 |
| 183 |  Delta Exchange |
ATOM/USDT | $4.81 | $174,355 | 12:00:16 24/08/2025 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $4.81 | $174,103 | 11:54:18 24/08/2025 |
| 185 | TruBit Pro Exchange |
ATOM/BTC | $4.77 | $166,428 | 11:57:08 24/08/2025 |
| 186 | Crypto.com Exchange |
ATOM/USD | $4.81 | $158,768 | 11:57:07 24/08/2025 |
| 187 |  ZKE |
ATOM/USDT | $4.81 | $155,304 | 12:00:11 24/08/2025 |
| 188 |  Bitso |
ATOM/USD | $4.81 | $153,209 | 11:58:53 24/08/2025 |
| 189 | Pionex |
ATOM/USDT | $4.81 | $144,338 | 11:57:10 24/08/2025 |
| 190 | Deepcoin |
ATOM/USDT | $4.81 | $143,745 | 11:57:11 24/08/2025 |
| 191 | Helix |
ATOM/USDT | $4.81 | $142,307 | 11:57:12 24/08/2025 |
| 192 | Osmosis |
ATOM/stATOM | $4.80 | $141,967 | 10:34:08 24/08/2025 |
| 193 | BitMart |
ATOM/USDT | $4.81 | $141,543 | 11:57:07 24/08/2025 |
| 194 |  Tokenize Xchange |
ATOM/USD | $4.76 | $137,593 | 12:00:09 24/08/2025 |
| 195 | Coinbase Exchange |
ATOM/BTC | $4.81 | $127,641 | 11:56:25 24/08/2025 |
| 196 | Bitrue |
ATOM/ADA | $4.82 | $121,381 | 11:57:11 24/08/2025 |
| 197 |  Coincall |
ATOM/USD | $4.81 | $117,386 | 12:00:16 24/08/2025 |
| 198 | Kraken |
ATOM/EUR | $4.79 | $113,574 | 11:59:57 24/08/2025 |
| 199 | Bit2Me |
ATOM/EUR | $4.79 | $112,020 | 11:57:11 24/08/2025 |
| 200 |  Bitvavo |
ATOM/EUR | $4.79 | $106,209 | 11:57:09 24/08/2025 |
| 201 | Binance |
ATOM/TRY | $4.79 | $104,387 | 11:56:42 24/08/2025 |
| 202 |  Bitfinex |
ATO/USD | $4.84 | $103,841 | 11:59:53 24/08/2025 |
| 203 | B2Z Exchange |
ATOM/USDC | $4.81 | $100,996 | 12:00:08 24/08/2025 |
| 204 | BITmarkets |
ATOM/USDC | $4.81 | $100,783 | 11:57:08 24/08/2025 |
| 205 | NexDAX |
ATOM/BTC | $4.79 | $92,944.72 | 12:00:10 24/08/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $4.81 | $84,547.68 | 12:00:11 24/08/2025 |
| 207 |  Blynex |
ATOM/USDT | $4.81 | $83,485.28 | 12:00:10 24/08/2025 |
| 208 |  Binance TR |
ATOM/TRY | $4.79 | $82,471.37 | 11:57:10 24/08/2025 |
| 209 | Bitget |
ATOM/BTC | $4.83 | $80,396.37 | 11:54:11 24/08/2025 |
| 210 |  BitStorage |
ATOM/USDT | $4.81 | $79,497.47 | 11:57:11 24/08/2025 |
| 211 | WhiteBIT |
ATOM/TRY | $4.80 | $76,597.90 | 11:57:08 24/08/2025 |
| 212 | Osmosis |
ATOM/OSMO | $4.82 | $75,944.82 | 11:59:37 24/08/2025 |
| 213 |  Nivex |
ATOM/USDT | $4.81 | $72,443.66 | 12:00:20 24/08/2025 |
| 214 |  BigONE |
ATOM/USDT | $4.80 | $71,580.45 | 11:57:11 24/08/2025 |
| 215 |  Coinone |
ATOM/KRW | $4.82 | $64,193.02 | 11:59:33 24/08/2025 |
| 216 |  BiFinance |
ATOM/USDT | $4.81 | $64,092.76 | 11:48:13 24/08/2025 |
| 217 | Dex-Trade |
ATOM/BTC | $4.82 | $61,076.22 | 11:54:11 24/08/2025 |
| 218 | Bitrue |
ATOM/USDC | $4.81 | $57,101.43 | 11:57:11 24/08/2025 |
| 219 | Coinbase Exchange |
ATOM/EUR | $4.79 | $56,570.63 | 11:56:25 24/08/2025 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $4.83 | $54,888.60 | 11:56:53 24/08/2025 |
| 221 |  BitDelta |
ATOM/USDT | $4.81 | $53,108.00 | 11:57:17 24/08/2025 |
| 222 | Kraken |
ATOM/USDT | $4.83 | $52,501.57 | 11:59:57 24/08/2025 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $4.81 | $51,686.63 | 11:57:07 24/08/2025 |
| 224 | OKX |
ATOM/USD | $4.82 | $49,405.31 | 11:56:24 24/08/2025 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.1626 | $48,872.99 | 11:59:43 24/08/2025 |
| 226 | OKX |
ATOM/USDC | $4.38 | $48,708.12 | 16:00:23 20/08/2025 |
| 227 |  LocalTrade |
ATOM/USDT | $4.35 | $48,293.40 | 14:09:10 20/08/2025 |
| 228 |  Tothemoon |
ATOM/USDT | $4.81 | $47,654.96 | 11:57:11 24/08/2025 |
| 229 | CoinEx |
ATOM/USDC | $4.83 | $42,983.84 | 11:59:53 24/08/2025 |
| 230 |  Qmall Exchange |
ATOM/UAH | $12.92 | $41,217.53 | 11:57:07 24/08/2025 |
| 231 | Kraken |
ATOM/USDC | $4.81 | $40,042.20 | 11:59:25 24/08/2025 |
| 232 | Coinbase Exchange |
ATOM/GBP | $4.82 | $38,547.43 | 11:56:25 24/08/2025 |
| 233 |  Paribu |
ATOM/TRY | $4.77 | $37,275.41 | 11:56:53 24/08/2025 |
| 234 |  XBO.com |
ATOM/USD | $4.82 | $37,010.10 | 12:00:09 24/08/2025 |
| 235 | XBO.com |
ATOM/USDT | $4.81 | $36,897.67 | 12:00:09 24/08/2025 |
| 236 | XBO.com |
ATOM/USDC | $4.81 | $36,889.45 | 12:00:09 24/08/2025 |
| 237 | Osmosis |
ATOM/OSMO | $4.83 | $36,709.22 | 11:51:21 24/08/2025 |
| 238 | Kraken |
ATOM/XBT | $4.79 | $30,170.22 | 11:59:57 24/08/2025 |
| 239 |  ONUS Pro |
ATOM/VNDC | $4.82 | $29,648.81 | 12:00:16 24/08/2025 |
| 240 | Niza.io |
ATOM/EUR | $4.79 | $28,659.75 | 12:00:07 24/08/2025 |
| 241 |  Koinpark |
ATOM/INR | $4.88 | $27,516.89 | 12:00:09 24/08/2025 |
| 242 |  Bitbank |
ATOM/JPY | $4.84 | $26,904.38 | 11:57:11 24/08/2025 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $4.82 | $26,446.20 | 11:57:07 24/08/2025 |
| 244 | Binance |
ATOM/ETH | $4.83 | $26,318.72 | 11:56:52 24/08/2025 |
| 245 | Binance |
ATOM/EUR | $4.78 | $25,895.27 | 11:56:42 24/08/2025 |
| 246 | Gate |
ATOM/BTC | $4.81 | $25,677.38 | 11:56:24 24/08/2025 |
| 247 | DigiFinex |
ATOM/BTC | $4.81 | $25,590.02 | 11:57:07 24/08/2025 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.30 | $22,371.20 | 01:52:08 20/08/2025 |
| 249 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.84 | $22,293.19 | 11:38:14 24/08/2025 |
| 250 |  WOO X |
ATOM/USDT | $4.81 | $22,175.17 | 11:57:15 24/08/2025 |
| 251 |  Bitexen |
ATOM/TRY | $4.71 | $21,475.67 | 11:57:08 24/08/2025 |
| 252 |  ChangeNOW |
ATOM/BTC | $4.91 | $17,446.05 | 12:00:09 24/08/2025 |
| 253 |  Gemini |
ATOM/USD | $4.84 | $16,179.77 | 11:59:54 24/08/2025 |
| 254 | Kraken |
ATOM/GBP | $4.81 | $14,857.43 | 11:59:57 24/08/2025 |
| 255 |  HashKey Global |
ATOM/USDT | $4.34 | $14,521.73 | 16:12:10 19/08/2025 |
| 256 | Bybit |
ATOM/USDC | $4.82 | $13,886.08 | 11:54:11 24/08/2025 |
| 257 |  Binance TH |
ATOM/USDT | $4.81 | $13,802.25 | 11:57:08 24/08/2025 |
| 258 | Niza.io |
ATOM/USDT | $4.83 | $13,244.96 | 12:00:07 24/08/2025 |
| 259 |  TGEX |
ATOM/USDT | $4.81 | $12,516.91 | 12:00:15 24/08/2025 |
| 260 | Kraken |
ATOM/ETH | $4.82 | $12,295.64 | 11:59:57 24/08/2025 |
| 261 | KuCoin |
ATOM/USDC | $4.81 | $12,100.29 | 11:56:23 24/08/2025 |
| 262 | Qmall Exchange |
ATOM/USDT | $4.81 | $10,552.33 | 11:57:07 24/08/2025 |
| 263 | KuCoin |
ATOM/BTC | $4.81 | $10,340.56 | 11:57:23 24/08/2025 |
| 264 |  CoinDCX |
ATOM/INR | $4.94 | $9,696.32 | 12:00:11 24/08/2025 |
| 265 | Osmosis |
ATOM/CHEQ | $4.84 | $9,630.47 | 11:45:14 24/08/2025 |
| 266 | CEX.IO |
ATOM/USDT | $4.82 | $9,293.16 | 11:54:18 24/08/2025 |
| 267 | Osmosis |
ATOM/JUNO | $4.83 | $9,239.31 | 11:38:01 24/08/2025 |
| 268 | Osmosis |
AKT/ATOM | $1.20 | $9,137.08 | 10:48:24 24/08/2025 |
| 269 | Phemex |
ATOM/USDC | $4.81 | $8,884.62 | 11:57:09 24/08/2025 |
| 270 |  Tokocrypto |
ATOM/USDT | $4.81 | $8,583.06 | 11:57:12 24/08/2025 |
| 271 | Bitfinex |
ATO/USDT | $4.85 | $8,465.96 | 11:59:53 24/08/2025 |
| 272 |  TRIV |
ATOM/IDR | $4.84 | $8,085.85 | 10:03:15 24/08/2025 |
| 273 | TRIV |
ATOM/USDT | $4.82 | $8,085.77 | 10:03:15 24/08/2025 |
| 274 | Koinpark |
ATOM/USDT | $4.81 | $8,023.88 | 12:00:09 24/08/2025 |
| 275 | ONUS Pro |
ATOM/VNDC | $4.81 | $7,961.77 | 12:00:12 24/08/2025 |
| 276 | Osmosis |
ATOM/USDC | $4.89 | $7,533.10 | 05:31:52 24/08/2025 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $4.82 | $7,491.58 | 11:57:07 24/08/2025 |
| 278 |  EXMO.ME |
ATOM/USDT | $4.88 | $7,481.81 | 11:57:21 24/08/2025 |
| 279 |  EXMO |
ATOM/USDT | $4.88 | $7,388.48 | 11:54:10 24/08/2025 |
| 280 | CoinEx |
ATOM/BTC | $4.83 | $6,762.30 | 11:59:53 24/08/2025 |
| 281 | Osmosis |
ATOM/P2P | $4.83 | $6,301.96 | 11:57:20 24/08/2025 |
| 282 | Dex-Trade |
ATOM/ETH | $4.84 | $6,137.75 | 11:54:11 24/08/2025 |
| 283 | EXMO |
ATOM/USDC | $4.81 | $6,108.97 | 11:54:10 24/08/2025 |
| 284 |  Bitkub |
ATOM/THB | $4.80 | $6,023.96 | 11:57:08 24/08/2025 |
| 285 | Osmosis |
ATOM/IRIS | $4.83 | $5,650.82 | 11:24:08 24/08/2025 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.82 | $5,609.58 | 10:28:59 24/08/2025 |
| 287 |  Flipster |
ATOM/USDT | $4.81 | $5,319.65 | 11:57:16 24/08/2025 |
| 288 |  Binance.US |
ATOM/USDT | $4.82 | $5,273.37 | 11:59:23 24/08/2025 |
| 289 | EXMO |
ATOM/EUR | $4.76 | $5,241.71 | 11:54:10 24/08/2025 |
| 290 |  Persistence DEX |
XPRT/ATOM | $0.03820 | $5,059.26 | 11:57:10 24/08/2025 |
| 291 | Osmosis |
ATOM/CRO | $4.80 | $5,006.97 | 11:59:51 24/08/2025 |
| 292 | TGEX |
ATOM/USDT | $4.81 | $4,851.50 | 12:00:08 24/08/2025 |
| 293 |  ZebPay |
ATOM/INR | $5.04 | $4,680.72 | 11:57:12 24/08/2025 |
| 294 |  Indodax |
ATOM/IDR | $4.81 | $4,511.51 | 11:59:54 24/08/2025 |
| 295 |  Astroport (Cosmos) |
USDC/ATOM | $0.9995 | $4,495.80 | 11:57:08 24/08/2025 |
| 296 | Binance.US |
ATOM/USD | $4.82 | $3,808.51 | 11:59:53 24/08/2025 |
| 297 | Niza.io |
ATOM/GBP | $4.81 | $3,727.76 | 12:00:07 24/08/2025 |
| 298 | OKX |
ATOM/EUR | $4.78 | $3,079.11 | 11:56:53 24/08/2025 |
| 299 | EXMO |
ATOM/USD | $4.77 | $2,893.91 | 11:54:10 24/08/2025 |
| 300 | Osmosis |
ATOM/OSMO | $4.83 | $2,887.74 | 11:57:51 24/08/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 24/08/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,367,023 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.