Cosmos ATOM
Xếp hạng #66
20:54:00 26/07/2026
Giá Cosmos (ATOM)
$1.39 -0.02%
0.00002151 BTC
36,611 VND
Thấp: $1.38
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $61,166,329 | 20:00:09 26/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $27,958,544 | 20:00:16 26/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,418,865 | 19:48:15 26/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.39 | $21,393,581 | 20:00:18 26/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.39 | $21,393,355 | 20:00:15 26/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $21,393,355 | 20:00:16 26/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $11,968,373 | 20:00:16 26/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $8,052,543 | 19:54:17 26/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $6,661,602 | 19:57:15 26/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.39 | $6,380,971 | 19:57:17 26/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.39 | $5,946,111 | 20:00:15 26/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.39 | $5,812,918 | 20:00:10 26/07/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.39 | $4,345,604 | 19:57:16 26/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.39 | $4,269,594 | 19:57:18 26/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,217,872 | 20:00:16 26/07/2026 |
| 16 |  CoinP |
ATOM/USDT | $1.39 | $3,520,471 | 20:00:07 26/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.39 | $3,397,585 | 19:54:16 26/07/2026 |
| 18 |  YEX |
ATOM/USDT | $1.39 | $3,251,881 | 20:00:16 26/07/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,211,965 | 20:00:17 26/07/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.39 | $3,182,026 | 19:57:15 26/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.39 | $3,172,933 | 20:00:15 26/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.39 | $2,867,132 | 19:57:15 26/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.39 | $2,680,091 | 19:57:15 26/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,621,358 | 19:57:15 26/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.39 | $2,464,331 | 20:00:16 26/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.39 | $2,462,564 | 19:57:17 26/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.39 | $2,333,157 | 19:57:16 26/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.39 | $2,223,771 | 19:24:17 26/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.39 | $2,153,205 | 19:57:15 26/07/2026 |
| 30 |  Poloniex |
ATOM/USDT | $1.39 | $2,131,086 | 19:59:23 26/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.39 | $2,087,068 | 19:57:09 26/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.39 | $1,970,209 | 20:00:07 26/07/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.39 | $1,794,736 | 20:00:12 26/07/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.39 | $1,623,844 | 20:00:08 26/07/2026 |
| 35 |  FameEX |
ATOM/USDT | $1.39 | $1,614,874 | 19:57:18 26/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.39 | $1,614,562 | 19:57:16 26/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.39 | $1,514,431 | 19:57:15 26/07/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,511,673 | 19:57:15 26/07/2026 |
| 39 | YEX |
ATOM/USDT | $1.39 | $1,469,332 | 20:00:10 26/07/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,448,136 | 20:00:15 26/07/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.39 | $1,447,359 | 20:00:15 26/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.39 | $1,287,378 | 19:57:09 26/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.39 | $1,230,791 | 19:48:16 26/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.39 | $1,156,272 | 19:56:42 26/07/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.39 | $1,065,183 | 19:57:16 26/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.39 | $1,056,287 | 19:57:21 26/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.39 | $1,019,335 | 19:57:15 26/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,946 | 20:00:15 26/07/2026 |
| 49 |  KuCoin |
ATOM/USDT | $1.39 | $931,413 | 19:56:23 26/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.39 | $920,081 | 20:00:11 26/07/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.39 | $916,683 | 20:00:07 26/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.39 | $901,378 | 19:57:15 26/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.39 | $821,809 | 20:00:08 26/07/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.39 | $804,667 | 19:48:15 26/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.39 | $677,933 | 20:00:16 26/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.39 | $648,192 | 19:57:07 26/07/2026 |
| 57 |  UZX |
ATOM/USDT | $1.39 | $613,504 | 19:57:15 26/07/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.39 | $605,356 | 20:00:16 26/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.39 | $592,837 | 20:00:16 26/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.39 | $577,670 | 19:57:12 26/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.39 | $572,281 | 20:00:07 26/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.39 | $511,064 | 19:57:11 26/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.39 | $500,627 | 19:57:08 26/07/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.39 | $496,379 | 20:03:15 26/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.39 | $479,343 | 19:57:17 26/07/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.39 | $452,505 | 20:00:17 26/07/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.39 | $452,290 | 19:54:16 26/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.39 | $442,782 | 19:57:15 26/07/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.39 | $442,532 | 19:57:18 26/07/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.39 | $412,242 | 19:57:11 26/07/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.39 | $410,653 | 19:56:30 26/07/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.39 | $408,090 | 20:00:10 26/07/2026 |
| 73 | MEXC |
ATOM/USDT | $1.39 | $407,791 | 19:54:24 26/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.39 | $405,788 | 19:57:09 26/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.39 | $403,385 | 19:57:15 26/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.39 | $396,434 | 19:57:10 26/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.39 | $391,710 | 19:48:11 26/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.39 | $388,768 | 19:57:10 26/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.39 | $376,694 | 19:57:10 26/07/2026 |
| 80 | Bybit |
ATOM/USDT | $1.39 | $374,194 | 19:54:09 26/07/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.39 | $338,863 | 19:57:09 26/07/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.39 | $333,076 | 20:00:07 26/07/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.39 | $321,789 | 19:57:08 26/07/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.39 | $320,683 | 20:00:07 26/07/2026 |
| 85 |  OKX |
ATOM/USDT | $1.39 | $319,611 | 19:56:53 26/07/2026 |
| 86 | KuCoin |
ATOM/BTC | $1.39 | $319,268 | 19:56:23 26/07/2026 |
| 87 | BVOX |
ATOM/USDT | $1.39 | $300,072 | 19:57:09 26/07/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.39 | $299,874 | 20:00:16 26/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.39 | $298,555 | 19:57:17 26/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.39 | $295,357 | 20:00:10 26/07/2026 |
| 91 | B2Z Exchange |
ATOM/USD | $1.39 | $280,441 | 20:00:07 26/07/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.39 | $280,439 | 20:00:07 26/07/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.39 | $278,711 | 20:00:15 26/07/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.39 | $273,108 | 19:56:53 26/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.39 | $262,394 | 19:57:09 26/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.39 | $258,152 | 19:54:20 26/07/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.39 | $240,761 | 20:00:08 26/07/2026 |
| 98 |  ASTX |
ATOM/USDT | $1.39 | $226,799 | 20:00:16 26/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.39 | $226,699 | 20:00:15 26/07/2026 |
| 100 | B2Z Exchange |
ATOM/USDT | $1.39 | $225,378 | 20:00:07 26/07/2026 |
| 101 | BITmarkets |
ATOM/USDT | $1.39 | $225,376 | 20:00:07 26/07/2026 |
| 102 | BTSE |
ATOM/USDT | $1.39 | $224,879 | 19:57:10 26/07/2026 |
| 103 | LBank |
ATOM/USDT | $1.39 | $224,572 | 19:57:08 26/07/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.39 | $223,712 | 19:57:15 26/07/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.39 | $219,778 | 20:00:09 26/07/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.39 | $198,148 | 19:48:11 26/07/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.47 | $190,589 | 20:00:09 26/07/2026 |
| 108 |  Ekbit |
ATOM/USDT | $1.39 | $186,773 | 20:00:16 26/07/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.39 | $186,415 | 19:54:19 26/07/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $175,779 | 20:00:09 26/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.39 | $173,888 | 19:57:08 26/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.39 | $165,542 | 19:57:09 26/07/2026 |
| 113 |  Hyperliquid |
ATOM/USDC | $1.39 | $165,002 | 19:57:26 26/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.39 | $156,705 | 20:00:07 26/07/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.39 | $155,955 | 20:00:09 26/07/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.36 | $142,562 | 20:00:07 26/07/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.39 | $138,237 | 20:00:07 26/07/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.39 | $136,819 | 19:51:08 26/07/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.39 | $133,314 | 20:00:08 26/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.39 | $125,095 | 19:57:10 26/07/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.39 | $119,528 | 19:57:15 26/07/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.39 | $119,337 | 19:58:06 26/07/2026 |
| 123 |  CRMClick |
ATOM/USDT | $1.39 | $118,909 | 20:00:09 26/07/2026 |
| 124 |  HTX |
ATOM/USDT | $1.39 | $118,905 | 19:59:24 26/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.39 | $118,036 | 19:57:12 26/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.39 | $115,820 | 20:00:10 26/07/2026 |
| 127 | BloFin |
ATOM/USDT | $1.39 | $112,032 | 19:57:16 26/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.39 | $104,195 | 20:00:08 26/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.39 | $101,372 | 19:57:09 26/07/2026 |
| 130 |  Kraken |
ATOM/USD | $1.39 | $94,098.64 | 19:59:24 26/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.39 | $92,771.56 | 19:57:07 26/07/2026 |
| 132 | Binance |
ATOM/USDC | $1.39 | $84,463.59 | 19:56:42 26/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.39 | $77,693.04 | 19:57:10 26/07/2026 |
| 134 |  BingX |
ATOM/USDT | $1.39 | $75,934.12 | 19:57:10 26/07/2026 |
| 135 | HTX |
ATOM/USDT | $1.39 | $71,465.66 | 19:54:17 26/07/2026 |
| 136 | WHXEX |
ATOM/USDT | $1.39 | $67,756.60 | 20:00:08 26/07/2026 |
| 137 | idax exchange |
ATOM/USDT | $1.39 | $67,756.54 | 20:00:10 26/07/2026 |
| 138 | Blockfinex |
ATOM/USDT | $1.39 | $67,740.35 | 20:00:09 26/07/2026 |
| 139 | Koinbay |
ATOM/USDT | $1.39 | $67,410.20 | 19:48:09 26/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.39 | $66,003.53 | 19:56:24 26/07/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.39 | $64,332.46 | 20:00:07 26/07/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.40 | $61,963.35 | 19:57:07 26/07/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.39 | $56,860.10 | 20:00:15 26/07/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.39 | $55,850.70 | 20:00:07 26/07/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $55,638.39 | 20:00:15 26/07/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.38 | $54,682.94 | 19:59:54 26/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.39 | $50,790.78 | 19:57:09 26/07/2026 |
| 148 | Cofinex |
ATOM/USDT | $1.39 | $50,302.33 | 20:00:08 26/07/2026 |
| 149 | KCEX |
ATOM/USDT | $1.39 | $49,191.40 | 19:57:08 26/07/2026 |
| 150 | Osmosis |
ATOM/stATOM | $1.39 | $47,851.45 | 18:49:05 26/07/2026 |
| 151 |  WEEX |
ATOM/USDC | $1.39 | $47,723.06 | 19:57:08 26/07/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.39 | $46,865.20 | 19:57:11 26/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.39 | $45,596.43 | 20:00:09 26/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.39 | $42,778.47 | 19:57:16 26/07/2026 |
| 155 |  Bitcastle |
ATOM/USDT | $1.39 | $41,192.46 | 20:00:13 26/07/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.39 | $40,953.00 | 19:48:08 26/07/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.39 | $40,797.96 | 19:57:11 26/07/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.39 | $40,653.92 | 20:00:09 26/07/2026 |
| 159 | Kraken |
ATOM/EUR | $1.39 | $38,977.83 | 19:59:24 26/07/2026 |
| 160 | Bitget |
ATOM/USDT | $1.39 | $38,185.36 | 19:54:54 26/07/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.39 | $38,178.04 | 19:57:07 26/07/2026 |
| 162 |  Aster |
ATOM/USDT | $1.38 | $35,362.55 | 19:54:15 26/07/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.38 | $34,632.90 | 19:58:48 26/07/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.38 | $33,108.16 | 19:57:11 26/07/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.39 | $30,847.42 | 19:56:53 26/07/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.39 | $28,358.88 | 20:00:08 26/07/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.39 | $28,358.85 | 20:00:10 26/07/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.39 | $27,900.84 | 19:48:09 26/07/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.39 | $27,727.89 | 20:00:07 26/07/2026 |
| 170 | Osmosis |
ATOM/OSMO | $1.39 | $27,397.10 | 19:56:34 26/07/2026 |
| 171 | Binance |
ATOM/TRY | $1.39 | $26,603.49 | 19:56:42 26/07/2026 |
| 172 | MEXC |
ATOM/USDC | $1.39 | $26,222.97 | 19:57:09 26/07/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.39 | $25,610.66 | 20:00:07 26/07/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.39 | $24,693.12 | 19:57:09 26/07/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.39 | $23,504.88 | 20:00:10 26/07/2026 |
| 176 | OKX |
ATOM/USDC | $1.39 | $23,249.91 | 19:56:53 26/07/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $22,799.74 | 19:57:08 26/07/2026 |
| 178 | XBO.com |
ATOM/USD | $1.39 | $22,613.28 | 20:00:07 26/07/2026 |
| 179 |  BiFinance |
ATOM/USDT | $1.39 | $21,873.30 | 19:57:12 26/07/2026 |
| 180 | B2Z Exchange |
ATOM/USDC | $1.39 | $20,834.50 | 20:00:07 26/07/2026 |
| 181 | BITmarkets |
ATOM/USDC | $1.39 | $20,833.02 | 20:00:07 26/07/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $20,164.68 | 19:56:53 26/07/2026 |
| 183 | CoinEx |
ATOM/USDT | $1.39 | $19,272.59 | 19:59:53 26/07/2026 |
| 184 |  Coincall |
ATOM/USD | $1.47 | $18,649.38 | 20:03:16 26/07/2026 |
| 185 | BitTap |
ATOM/USDT | $1.39 | $18,132.48 | 20:00:07 26/07/2026 |
| 186 | Gate |
ATOM/USDC | $1.39 | $17,748.89 | 19:56:24 26/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.39 | $17,157.38 | 19:54:08 26/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.39 | $17,151.88 | 19:57:09 26/07/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.39 | $17,145.50 | 20:00:09 26/07/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.39 | $17,139.15 | 19:57:09 26/07/2026 |
| 191 | ZKE |
ATOM/USDC | $1.39 | $17,015.31 | 20:00:09 26/07/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.39 | $15,924.21 | 19:57:09 26/07/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.39 | $15,664.04 | 19:57:09 26/07/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.39 | $15,564.98 | 19:57:09 26/07/2026 |
| 195 | Osmosis |
AKT/ATOM | $0.4767 | $15,361.00 | 19:36:10 26/07/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.39 | $14,467.04 | 19:56:30 26/07/2026 |
| 197 | Binance |
ATOM/BTC | $1.39 | $13,605.23 | 19:56:42 26/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.39 | $13,468.44 | 20:00:16 26/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.39 | $13,320.30 | 19:57:08 26/07/2026 |
| 200 | SunX |
ATOM/USDT | $1.39 | $12,812.76 | 20:00:18 26/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.39 | $11,176.41 | 19:56:30 26/07/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.39 | $11,171.47 | 19:57:08 26/07/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.39 | $10,542.07 | 20:00:16 26/07/2026 |
| 204 |  Bitso |
ATOM/USD | $1.39 | $9,920.87 | 19:59:53 26/07/2026 |
| 205 | Niza.io |
ATOM/EUR | $1.39 | $9,750.69 | 20:00:10 26/07/2026 |
| 206 | LeveX |
ATOM/USDT | $1.39 | $8,752.41 | 20:00:09 26/07/2026 |
| 207 | MEXC |
ATOM/BTC | $1.39 | $8,647.60 | 19:57:09 26/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.39 | $8,323.97 | 20:00:15 26/07/2026 |
| 209 |  Dzengi.com |
ATOM/USD | $1.41 | $8,284.31 | 20:00:08 26/07/2026 |
| 210 | Kraken |
ATOM/XBT | $1.39 | $7,006.65 | 19:59:24 26/07/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.39 | $6,875.87 | 19:56:30 26/07/2026 |
| 212 | OKX |
ATOM/EUR | $1.39 | $6,817.68 | 19:56:23 26/07/2026 |
| 213 | WEEX |
ATOM/USDT | $1.39 | $6,052.82 | 19:57:08 26/07/2026 |
| 214 | Binance |
ATOM/EUR | $1.39 | $6,039.71 | 19:56:54 26/07/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.39 | $5,649.08 | 19:56:23 26/07/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.38 | $5,532.80 | 20:00:08 26/07/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,489.88 | 20:03:17 26/07/2026 |
| 218 | Kraken |
ATOM/USDT | $1.39 | $5,464.14 | 19:59:24 26/07/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.39 | $5,394.95 | 19:56:30 26/07/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $5,271.87 | 19:57:08 26/07/2026 |
| 221 | Osmosis |
ATOM/JUNO | $1.39 | $4,654.67 | 19:29:34 26/07/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.39 | $4,501.73 | 19:57:07 26/07/2026 |
| 223 | Kraken |
ATOM/USDC | $1.39 | $4,281.31 | 19:59:24 26/07/2026 |
| 224 | BITmarkets |
ATOM/IDR | $1.39 | $4,036.14 | 20:00:07 26/07/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.47 | $3,848.14 | 20:00:07 26/07/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.39 | $3,650.79 | 19:56:23 26/07/2026 |
| 227 |  ADEN |
ATOM/USDT | $1.39 | $3,083.15 | 20:03:55 26/07/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.39 | $2,982.60 | 20:00:16 26/07/2026 |
| 229 | Gate |
ATOM/BTC | $1.39 | $2,652.12 | 19:56:24 26/07/2026 |
| 230 | Kraken |
ATOM/GBP | $1.39 | $2,543.21 | 19:59:24 26/07/2026 |
| 231 | CoinEx |
ATOM/BTC | $1.39 | $2,489.98 | 19:59:53 26/07/2026 |
| 232 | CoinEx |
ATOM/USDC | $1.39 | $2,469.90 | 19:59:53 26/07/2026 |
| 233 |  Blynex |
ATOM/USDT | $1.39 | $2,387.19 | 19:54:07 26/07/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.39 | $2,258.52 | 20:00:17 26/07/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.38 | $2,024.56 | 19:58:06 26/07/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.40 | $1,987.16 | 19:57:07 26/07/2026 |
| 237 |  Indodax |
ATOM/IDR | $1.39 | $1,601.43 | 19:59:54 26/07/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.39 | $1,503.54 | 20:00:12 26/07/2026 |
| 239 | TRIV |
ATOM/USDT | $1.39 | $1,503.49 | 20:00:12 26/07/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.03885 | $1,438.01 | 19:57:04 26/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.67 | $1,387.83 | 19:57:10 26/07/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.39 | $1,369.62 | 20:00:10 26/07/2026 |
| 243 | OKX |
ATOM/USD | $1.40 | $1,276.20 | 19:56:23 26/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,223.15 | 19:11:12 26/07/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.39 | $1,167.03 | 16:08:49 26/07/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.32 | $1,010.57 | 01:37:12 26/07/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.39 | $1,007.56 | 19:56:53 26/07/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.38 | $1,001.43 | 19:57:09 26/07/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.39 | $984.11 | 19:55:08 26/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.39 | $977.52 | 20:00:07 26/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.39 | $963.74 | 20:00:16 26/07/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.46 | $926.46 | 19:57:08 26/07/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $733.21 | 19:56:53 26/07/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.40 | $677.50 | 20:04:19 26/07/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.39 | $635.79 | 20:00:10 26/07/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.38 | $632.25 | 20:00:09 26/07/2026 |
| 257 |  EXMO |
ATOM/USDC | $1.24 | $614.44 | 19:57:08 26/07/2026 |
| 258 |  Gemini |
ATOM/USD | $1.39 | $559.09 | 19:59:53 26/07/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.39 | $498.85 | 20:00:10 26/07/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $491.21 | 19:57:08 26/07/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.39 | $455.34 | 19:57:07 26/07/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.39 | $455.23 | 20:00:09 26/07/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.40 | $431.03 | 19:59:53 26/07/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.39 | $424.26 | 14:19:54 26/07/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.39 | $378.51 | 19:57:07 26/07/2026 |
| 266 |  Young Platform |
ATOM/EUR | $1.39 | $305.96 | 20:00:07 26/07/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.39 | $305.75 | 17:55:55 26/07/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.39 | $268.56 | 16:00:27 26/07/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $265.29 | 18:07:30 26/07/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.39 | $265.20 | 19:57:07 26/07/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003904 | $257.27 | 19:57:07 26/07/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.41 | $255.26 | 20:00:07 26/07/2026 |
| 273 | Osmosis |
ATOM/BTSG | $1.39 | $233.89 | 19:22:28 26/07/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.41 | $194.99 | 15:49:10 26/07/2026 |
| 275 |  WazirX |
ATOM/INR | $1.63 | $175.75 | 20:00:12 26/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $162.20 | 19:51:27 26/07/2026 |
| 277 | WazirX |
ATOM/USDT | $1.40 | $145.76 | 20:00:12 26/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.39 | $145.73 | 15:46:06 26/07/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.39 | $143.76 | 18:55:48 26/07/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.39 | $93.99 | 19:51:50 26/07/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.39 | $92.08 | 19:10:18 26/07/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00005480 | $91.47 | 17:47:18 26/07/2026 |
| 283 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $90.93 | 19:57:08 26/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03160 | $87.78 | 13:52:00 26/07/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.45 | $87.45 | 19:57:09 26/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.38 | $74.32 | 19:57:46 26/07/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.39 | $69.40 | 19:57:08 26/07/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 289 | Osmosis |
ATOM/HUAHUA | $1.39 | $49.27 | 17:44:46 26/07/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.39 | $37.42 | 14:07:40 26/07/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.39 | $34.82 | 19:33:18 26/07/2026 |
| 292 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.39 | $28.42 | 19:54:10 26/07/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.39 | $23.35 | 19:54:10 26/07/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.39 | $22.42 | 19:54:10 26/07/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.003592 | $20.86 | 08:41:18 26/07/2026 |
| 297 | Osmosis |
allBTC/ATOM | $62,990.91 | $16.28 | 19:31:57 26/07/2026 |
| 298 | Osmosis |
REGEN/ATOM | $0.001169 | $14.42 | 08:41:23 26/07/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $1.39 | $14.39 | 13:48:03 26/07/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.39 | $14.30 | 19:54:10 26/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 26/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,166,329 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.