Cosmos ATOM
Xếp hạng #57
01:03:00 08/03/2026
Giá Cosmos (ATOM)
$1.79 0.64%
0.00002658 BTC
48,506 VND
Thấp: $1.77
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.80 | $33,550,340 | 00:00:15 08/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,882 | 23:57:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $30,999,317 | 00:00:15 08/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.79 | $25,931,283 | 23:57:16 07/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.79 | $20,724,833 | 00:00:16 08/03/2026 |
| 6 |  Millionero |
ATOM/USDT | $1.79 | $17,838,780 | 00:00:18 08/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.79 | $12,459,521 | 23:54:16 07/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.79 | $10,028,071 | 23:57:15 07/03/2026 |
| 9 |  Bibox |
ATOM/USDT | $4.05 | $9,841,851 | 00:00:14 08/03/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.80 | $9,642,185 | 23:57:15 07/03/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.79 | $9,315,023 | 23:57:15 07/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.80 | $7,896,767 | 00:00:16 08/03/2026 |
| 13 |  CoinChief |
ATOM/USDT | $1.79 | $7,498,440 | 00:00:16 08/03/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.79 | $6,813,063 | 00:00:08 08/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.79 | $6,526,315 | 23:57:15 07/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.79 | $6,035,485 | 23:54:17 07/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.79 | $5,328,882 | 23:54:16 07/03/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.79 | $5,215,176 | 00:00:18 08/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.79 | $5,086,346 | 00:00:15 08/03/2026 |
| 20 | CoinP |
ATOM/USDT | $1.80 | $4,547,699 | 00:00:15 08/03/2026 |
| 21 |  Dmex |
ATOM/USD | $1.80 | $4,446,582 | 00:03:16 08/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.80 | $4,137,382 | 23:57:16 07/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.79 | $4,128,359 | 23:57:15 07/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.80 | $4,122,020 | 00:03:16 08/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.80 | $3,626,248 | 23:57:15 07/03/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.79 | $3,624,855 | 23:57:17 07/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.80 | $3,515,481 | 00:00:18 08/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.79 | $3,495,388 | 23:57:16 07/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.79 | $3,233,330 | 00:00:16 08/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $3,182,788 | 00:00:16 08/03/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.79 | $2,983,519 | 23:51:15 07/03/2026 |
| 32 |  AstralX |
ATOM/USDT | $1.80 | $2,729,352 | 23:57:07 07/03/2026 |
| 33 |  OKX |
ATOM/USDT | $1.79 | $2,401,925 | 23:56:32 07/03/2026 |
| 34 | Echobit |
ATOM/USDT | $1.80 | $2,389,766 | 23:57:12 07/03/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.79 | $2,382,030 | 00:00:17 08/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.80 | $2,355,497 | 00:00:16 08/03/2026 |
| 37 | KTX |
ATOM/USDT | $1.80 | $2,146,007 | 00:00:08 08/03/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.79 | $2,088,759 | 23:57:18 07/03/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.80 | $2,086,681 | 23:57:07 07/03/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.80 | $1,942,720 | 23:57:08 07/03/2026 |
| 41 | NovaEx |
ATOM/USDT | $1.80 | $1,873,834 | 00:00:07 08/03/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.80 | $1,807,469 | 23:59:23 07/03/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.79 | $1,712,282 | 00:00:15 08/03/2026 |
| 44 | Binance |
ATOM/USDT | $1.80 | $1,684,856 | 23:56:42 07/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.79 | $1,598,631 | 23:54:15 07/03/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.79 | $1,537,768 | 23:54:15 07/03/2026 |
| 47 |  Ju.com |
ATOM/USDT | $1.80 | $1,482,004 | 23:57:08 07/03/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.79 | $1,465,456 | 23:57:15 07/03/2026 |
| 49 | Millionero |
ATOM/USDT | $1.80 | $1,431,288 | 00:00:18 08/03/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,405,604 | 00:03:15 08/03/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.79 | $1,403,944 | 00:00:16 08/03/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.80 | $1,396,792 | 00:03:12 08/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.80 | $1,371,932 | 00:00:13 08/03/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.80 | $1,353,639 | 00:00:07 08/03/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.79 | $1,322,307 | 23:54:15 07/03/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.80 | $1,293,135 | 23:57:07 07/03/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.79 | $1,290,913 | 00:00:22 08/03/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.80 | $1,283,189 | 00:00:17 08/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.79 | $1,151,537 | 23:57:16 07/03/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.80 | $1,117,396 | 23:55:23 07/03/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,096,809 | 00:00:17 08/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.79 | $1,068,580 | 23:57:16 07/03/2026 |
| 63 |  BitbabyExchange |
ATOM/USDT | $1.79 | $1,046,378 | 23:57:16 07/03/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.79 | $1,033,278 | 00:00:15 08/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.79 | $1,032,248 | 23:57:15 07/03/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.79 | $1,001,899 | 23:57:17 07/03/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.80 | $999,225 | 23:57:12 07/03/2026 |
| 68 |  Bitrue |
ATOM/USDT | $1.79 | $978,761 | 23:57:17 07/03/2026 |
| 69 |  UZX |
ATOM/USDT | $1.80 | $906,248 | 23:57:07 07/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.80 | $883,031 | 23:54:07 07/03/2026 |
| 71 | BTCC |
ATOM/USDT | $1.80 | $843,907 | 23:57:08 07/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.80 | $829,444 | 00:00:07 08/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.79 | $783,006 | 23:57:17 07/03/2026 |
| 74 |  VOOX Exchange |
ATOM/USDT | $1.80 | $779,907 | 00:00:17 08/03/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.80 | $776,818 | 23:57:15 07/03/2026 |
| 76 |  Gate |
ATOM/USDT | $1.79 | $767,987 | 23:57:19 07/03/2026 |
| 77 |  SunX |
ATOM/USDT | $1.80 | $731,958 | 00:00:07 08/03/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.80 | $654,635 | 23:57:11 07/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.80 | $647,103 | 00:00:08 08/03/2026 |
| 80 | Phemex |
ATOM/USDT | $1.80 | $640,620 | 23:57:08 07/03/2026 |
| 81 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.80 | $589,429 | 23:57:12 07/03/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.80 | $582,379 | 00:00:13 08/03/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.79 | $578,828 | 23:57:15 07/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.80 | $576,424 | 00:00:07 08/03/2026 |
| 86 |  MEXC |
ATOM/USDT | $1.80 | $522,836 | 23:57:08 07/03/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.80 | $517,938 | 23:54:17 07/03/2026 |
| 88 | WEEX |
ATOM/USDC | $1.80 | $500,283 | 23:57:13 07/03/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.79 | $491,207 | 00:00:20 08/03/2026 |
| 90 | AstralX |
ATOM/USDT | $1.79 | $474,834 | 00:00:18 08/03/2026 |
| 91 |  HTX |
ATOM/USDT | $1.79 | $438,219 | 23:57:25 07/03/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.80 | $437,921 | 00:03:15 08/03/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.79 | $436,555 | 23:54:09 07/03/2026 |
| 94 | Bybit |
ATOM/USDT | $1.80 | $414,493 | 23:54:11 07/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.79 | $393,490 | 00:00:15 08/03/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.79 | $388,355 | 23:56:53 07/03/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.80 | $382,977 | 23:56:30 07/03/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $381,249 | 00:00:11 08/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.79 | $375,407 | 23:48:07 07/03/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.80 | $363,109 | 23:57:19 07/03/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.80 | $359,495 | 23:57:22 07/03/2026 |
| 102 | BVOX |
ATOM/USDT | $1.80 | $352,496 | 23:57:08 07/03/2026 |
| 103 |  LBank |
ATOM/USDT | $1.80 | $349,859 | 23:57:08 07/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.79 | $345,921 | 00:00:15 08/03/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.80 | $345,885 | 23:57:07 07/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.80 | $345,691 | 23:57:08 07/03/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.80 | $333,539 | 00:00:08 08/03/2026 |
| 108 | Ourbit |
ATOM/USDT | $1.80 | $333,531 | 23:57:11 07/03/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.79 | $319,514 | 23:57:26 07/03/2026 |
| 110 | OKX |
ATOM/USDT | $1.80 | $295,068 | 23:56:23 07/03/2026 |
| 111 | YEX |
ATOM/USD | $1.79 | $283,772 | 00:00:16 08/03/2026 |
| 112 | Gate |
ATOM/USDT | $1.80 | $277,043 | 23:56:24 07/03/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.80 | $266,866 | 23:56:49 07/03/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.84 | $257,619 | 00:00:09 08/03/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.80 | $239,389 | 00:00:09 08/03/2026 |
| 116 | Millionero |
ATOM/USDC | $1.81 | $238,037 | 00:00:18 08/03/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.80 | $236,500 | 23:48:07 07/03/2026 |
| 118 | Binance |
ATOM/USDC | $1.80 | $233,628 | 23:57:02 07/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.80 | $231,964 | 23:57:08 07/03/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.80 | $225,273 | 23:54:07 07/03/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.80 | $220,422 | 00:00:08 08/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.80 | $218,342 | 23:57:13 07/03/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.80 | $214,837 | 00:03:11 08/03/2026 |
| 124 |  THORChain |
ATOM/RUNE | $1.80 | $214,334 | 23:57:08 07/03/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.80 | $210,399 | 23:54:10 07/03/2026 |
| 126 | AscendEX |
ATOM/USD | $1.79 | $204,297 | 23:57:07 07/03/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.80 | $189,544 | 00:00:08 08/03/2026 |
| 128 | BTSE |
ATOM/USDT | $1.79 | $189,153 | 23:57:07 07/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.80 | $188,159 | 00:00:08 08/03/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.80 | $183,821 | 00:03:11 08/03/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.76 | $183,668 | 00:00:11 08/03/2026 |
| 132 | FameEX |
ATOM/USDT | $1.80 | $174,010 | 23:57:12 07/03/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.80 | $170,005 | 23:57:07 07/03/2026 |
| 134 |  Helix |
ATOM/USDT | $1.80 | $169,966 | 00:00:16 08/03/2026 |
| 135 | Phemex |
ATOM/USDC | $1.80 | $165,128 | 23:57:08 07/03/2026 |
| 136 |  BingX |
ATOM/USDT | $1.80 | $152,926 | 23:57:11 07/03/2026 |
| 137 | ASTX |
ATOM/USDT | $2.03 | $150,509 | 00:00:15 08/03/2026 |
| 138 |  ChangeNOW |
ATOM/BTC | $1.81 | $150,500 | 00:00:11 08/03/2026 |
| 139 |  Picol |
ATOM/USDT | $1.80 | $149,208 | 00:00:07 08/03/2026 |
| 140 |  Tebbit |
ATOM/USDT | $1.79 | $145,798 | 00:00:16 08/03/2026 |
| 141 |  Kraken |
ATOM/USD | $1.80 | $143,130 | 23:59:55 07/03/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.80 | $142,500 | 00:00:07 08/03/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.80 | $142,213 | 23:57:07 07/03/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.80 | $137,166 | 00:00:09 08/03/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.80 | $134,777 | 23:54:09 07/03/2026 |
| 146 |  Ekbit |
ATOM/USDT | $1.80 | $133,029 | 00:00:15 08/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.80 | $126,694 | 23:54:10 07/03/2026 |
| 148 | BitMart |
ATOM/BTC | $1.80 | $111,608 | 23:57:08 07/03/2026 |
| 149 | Bitget |
ATOM/USDT | $1.80 | $108,242 | 23:54:10 07/03/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.79 | $107,825 | 23:57:07 07/03/2026 |
| 151 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 152 |  CoinEx |
ATOM/USDT | $1.80 | $97,142.24 | 23:59:53 07/03/2026 |
| 153 |  BiFinance |
ATOM/USDT | $1.80 | $96,061.38 | 23:54:10 07/03/2026 |
| 154 |  BitStorage |
ATOM/BTC | $1.80 | $93,336.61 | 00:00:09 08/03/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $1.80 | $86,884.30 | 00:00:08 08/03/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $1.80 | $86,027.42 | 23:57:09 07/03/2026 |
| 157 |  GroveX |
ATOM/USDT | $1.80 | $84,937.15 | 23:57:08 07/03/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.80 | $82,846.29 | 23:57:07 07/03/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.80 | $81,898.39 | 23:57:08 07/03/2026 |
| 160 | Kraken |
ATOM/EUR | $1.80 | $81,846.81 | 23:59:24 07/03/2026 |
| 161 |  Bithumb |
ATOM/KRW | $1.79 | $81,553.37 | 23:59:54 07/03/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.80 | $80,417.97 | 00:00:09 08/03/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.80 | $79,216.27 | 00:00:15 08/03/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.80 | $78,575.00 | 00:03:12 08/03/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.80 | $74,769.50 | 00:00:09 08/03/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.80 | $71,984.02 | 00:00:09 08/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.80 | $71,876.72 | 23:57:10 07/03/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.76 | $69,727.42 | 00:02:23 08/03/2026 |
| 169 | MEXC |
ATOM/USDC | $1.79 | $66,921.52 | 23:57:08 07/03/2026 |
| 170 |  PrimeXBT |
ATOM/USDT | $1.80 | $66,423.15 | 00:03:16 08/03/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.80 | $66,095.95 | 23:57:09 07/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.80 | $64,775.58 | 23:57:08 07/03/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.80 | $63,287.05 | 00:00:09 08/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.80 | $63,011.90 | 23:57:10 07/03/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.79 | $57,599.52 | 23:57:07 07/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.80 | $57,098.45 | 23:57:12 07/03/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.80 | $50,957.03 | 00:00:08 08/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.79 | $50,320.93 | 23:57:08 07/03/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.80 | $49,271.52 | 23:57:07 07/03/2026 |
| 180 | HTX |
ATOM/USDT | $1.80 | $47,698.87 | 23:59:54 07/03/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.80 | $45,216.55 | 00:00:12 08/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.80 | $43,190.69 | 00:00:09 08/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.79 | $42,391.25 | 00:00:19 08/03/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $37,399.20 | 23:54:07 07/03/2026 |
| 185 | BitStorage |
ATOM/USDT | $1.80 | $37,187.59 | 00:00:09 08/03/2026 |
| 186 | Pionex |
ATOM/USDT | $1.79 | $36,426.58 | 23:57:16 07/03/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.80 | $35,928.13 | 00:00:09 08/03/2026 |
| 188 | Osmosis |
AKT/ATOM | $0.3994 | $35,640.58 | 23:54:26 07/03/2026 |
| 189 | BitTap |
ATOM/USDT | $1.80 | $34,646.87 | 23:57:07 07/03/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.81 | $34,239.43 | 23:56:47 07/03/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.79 | $34,008.03 | 00:00:07 08/03/2026 |
| 192 | EXMO |
ATOM/USDC | $1.79 | $33,966.73 | 23:57:07 07/03/2026 |
| 193 | Gate |
ATOM/BTC | $1.80 | $33,637.95 | 23:56:24 07/03/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.79 | $32,332.53 | 23:59:53 07/03/2026 |
| 195 | WhiteBIT |
ATOM/EUR | $1.80 | $30,150.89 | 23:57:07 07/03/2026 |
| 196 | Binance |
ATOM/TRY | $1.80 | $29,648.30 | 23:56:42 07/03/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.79 | $28,587.07 | 23:57:08 07/03/2026 |
| 198 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $28,451.15 | 23:58:54 07/03/2026 |
| 199 |  Coincall |
ATOM/USD | $1.80 | $26,185.15 | 00:03:15 08/03/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.80 | $25,687.02 | 00:00:09 08/03/2026 |
| 201 |  Aster |
ATOM/USDT | $1.80 | $25,057.46 | 23:54:15 07/03/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.81 | $24,949.23 | 23:54:15 07/03/2026 |
| 203 | Helix |
ATOM/USDT | $1.80 | $24,683.78 | 23:57:10 07/03/2026 |
| 204 | Binance |
ATOM/BTC | $1.80 | $23,858.69 | 23:57:02 07/03/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $23,342.76 | 00:03:16 08/03/2026 |
| 206 | EXMO |
ATOM/EUR | $1.94 | $23,221.40 | 23:57:07 07/03/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.80 | $23,197.84 | 23:54:07 07/03/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.80 | $23,195.57 | 23:54:11 07/03/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $1.80 | $23,186.30 | 00:00:11 08/03/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $1.80 | $23,184.80 | 00:00:09 08/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.80 | $23,032.76 | 23:57:08 07/03/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.80 | $22,616.07 | 23:54:15 07/03/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.80 | $22,259.54 | 23:56:30 07/03/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.80 | $21,098.47 | 23:54:07 07/03/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.80 | $20,795.03 | 00:00:09 08/03/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $1.80 | $20,248.53 | 00:00:16 08/03/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.80 | $19,944.54 | 00:00:09 08/03/2026 |
| 218 | Dex-Trade |
ATOM/BTC | $1.79 | $19,831.21 | 23:57:07 07/03/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.80 | $18,448.50 | 00:00:08 08/03/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.80 | $18,353.35 | 23:57:07 07/03/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.80 | $17,974.39 | 00:03:11 08/03/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.80 | $17,749.17 | 00:00:14 08/03/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.80 | $17,376.24 | 23:56:30 07/03/2026 |
| 224 |  Bitso |
ATOM/USD | $1.80 | $15,811.61 | 23:59:53 07/03/2026 |
| 225 | LeveX |
ATOM/USDT | $1.80 | $15,646.97 | 00:00:11 08/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.80 | $13,975.27 | 23:56:24 07/03/2026 |
| 227 | KuCoin |
ATOM/BTC | $1.80 | $13,089.51 | 23:55:23 07/03/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.80 | $11,122.99 | 23:57:10 07/03/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.80 | $10,214.92 | 23:56:59 07/03/2026 |
| 230 | ONUS Pro |
ATOM/VNDC | $1.80 | $9,820.13 | 00:00:09 08/03/2026 |
| 231 | Binance |
ATOM/EUR | $1.80 | $9,318.85 | 23:56:42 07/03/2026 |
| 232 |  XBO.com |
ATOM/USD | $1.80 | $8,874.63 | 00:00:09 08/03/2026 |
| 233 | XBO.com |
ATOM/USDC | $1.80 | $8,816.45 | 00:00:09 08/03/2026 |
| 234 | XBO.com |
ATOM/USDT | $1.80 | $8,642.48 | 00:00:09 08/03/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $8,588.94 | 23:54:07 07/03/2026 |
| 236 | Kraken |
ATOM/USDT | $1.81 | $8,166.41 | 23:59:24 07/03/2026 |
| 237 |  LATOKEN |
ATOM/USDT | $1.80 | $7,357.21 | 23:57:07 07/03/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.79 | $6,737.71 | 00:04:18 08/03/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $6,640.46 | 23:54:07 07/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.80 | $6,187.61 | 23:57:07 07/03/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.80 | $6,089.61 | 00:03:16 08/03/2026 |
| 242 | EXMO |
ATOM/USD | $1.83 | $5,563.97 | 23:57:07 07/03/2026 |
| 243 | SunX |
ATOM/USDT | $1.80 | $5,347.66 | 00:00:17 08/03/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.83 | $4,918.13 | 23:57:11 07/03/2026 |
| 245 |  Qmall Exchange |
ATOM/UAH | $5.58 | $4,900.68 | 00:00:08 08/03/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.81 | $4,820.43 | 23:57:11 07/03/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.85 | $4,412.70 | 19:11:48 07/03/2026 |
| 248 | TGEX |
ATOM/USDT | $1.80 | $4,270.87 | 23:57:12 07/03/2026 |
| 249 | Coinbase Exchange |
ATOM/GBP | $1.80 | $3,844.70 | 23:56:59 07/03/2026 |
| 250 |  Bitfinex |
ATO/USDT | $1.87 | $3,800.53 | 23:59:23 07/03/2026 |
| 251 | Kraken |
ATOM/XBT | $1.79 | $3,793.43 | 23:59:24 07/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.80 | $3,723.75 | 23:57:12 07/03/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.80 | $3,439.72 | 23:34:26 07/03/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.80 | $3,391.68 | 23:56:42 07/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.80 | $3,284.39 | 23:59:53 07/03/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.79 | $3,191.78 | 23:59:23 07/03/2026 |
| 257 | Bitfinex |
ATO/USD | $1.81 | $3,190.12 | 23:59:53 07/03/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.80 | $3,175.97 | 23:59:53 07/03/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.80 | $3,154.14 | 00:00:18 08/03/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.79 | $3,153.26 | 23:55:23 07/03/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.80 | $3,085.32 | 00:03:43 08/03/2026 |
| 262 |  FIXT |
ATOM/USDT | $1.80 | $3,026.80 | 00:03:15 08/03/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.80 | $2,996.40 | 23:55:23 07/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.80 | $2,950.53 | 00:00:07 08/03/2026 |
| 265 | Kraken |
ATOM/GBP | $1.80 | $2,781.63 | 23:59:24 07/03/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.07551 | $2,640.08 | 23:39:49 07/03/2026 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $2,317.55 | 23:58:54 07/03/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.07501 | $2,112.90 | 23:59:43 07/03/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.80 | $2,049.23 | 00:00:09 08/03/2026 |
| 270 |  Fastex |
ATOM/USDT | $1.79 | $2,000.05 | 23:57:11 07/03/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.80 | $1,995.89 | 00:00:08 08/03/2026 |
| 272 | Fastex |
ATOM/USDC | $1.80 | $1,908.13 | 23:57:11 07/03/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.80 | $1,821.00 | 00:00:08 08/03/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.80 | $1,728.03 | 00:00:08 08/03/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.80 | $1,719.27 | 23:57:17 07/03/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $1,503.50 | 23:54:07 07/03/2026 |
| 277 |  Dzengi.com |
ATOM/USD | $1.79 | $1,474.28 | 23:54:08 07/03/2026 |
| 278 | OKX |
ATOM/EUR | $1.80 | $1,470.12 | 23:56:54 07/03/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.84 | $1,424.84 | 23:59:23 07/03/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.80 | $1,416.70 | 00:00:15 08/03/2026 |
| 281 | TRIV |
ATOM/USDT | $1.80 | $1,416.69 | 00:00:15 08/03/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.80 | $1,357.43 | 23:57:11 07/03/2026 |
| 283 | Kraken |
ATOM/USDC | $1.80 | $1,296.75 | 23:59:55 07/03/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.81 | $1,287.31 | 00:00:15 08/03/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01044 | $1,166.15 | 23:57:07 07/03/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.86 | $1,075.66 | 00:00:09 08/03/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.81 | $1,074.47 | 23:21:55 07/03/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.80 | $1,065.99 | 23:56:49 07/03/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.80 | $878.22 | 23:57:12 07/03/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.80 | $778.18 | 22:39:49 07/03/2026 |
| 292 | Bybit |
ATOM/USDC | $1.80 | $753.04 | 23:54:11 07/03/2026 |
| 293 | WEEX |
ATOM/USDT | $1.80 | $728.47 | 23:57:13 07/03/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.80 | $716.45 | 23:43:57 07/03/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.80 | $700.33 | 00:00:09 08/03/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.81 | $635.56 | 20:13:08 07/03/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.80 | $633.83 | 23:57:08 07/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $619.82 | 23:31:39 07/03/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $531.58 | 22:52:50 07/03/2026 |
| 300 |  Indodax |
ATOM/IDR | $1.93 | $492.82 | 00:02:53 08/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,550,340 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.