Cosmos ATOM
Xếp hạng #54
22:38:00 17/06/2026
Giá Cosmos (ATOM)
$1.99 -0.07%
0.00003035 BTC
52,163 VND
Thấp: $1.96
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $297,770,310 | 22:02:12 17/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.98 | $54,524,300 | 22:00:16 17/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.98 | $46,199,521 | 21:57:16 17/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.98 | $41,884,343 | 22:00:18 17/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.98 | $41,883,671 | 22:00:16 17/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $39,694,456 | 22:00:15 17/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,972 | 21:57:15 17/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.98 | $18,826,813 | 21:51:15 17/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.98 | $13,161,502 | 21:54:16 17/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.98 | $10,572,046 | 21:57:21 17/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.98 | $9,654,497 | 21:57:15 17/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.98 | $8,915,482 | 21:57:17 17/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.98 | $8,598,117 | 22:00:16 17/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.98 | $7,876,931 | 22:00:16 17/06/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.98 | $7,207,437 | 22:00:16 17/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.98 | $6,898,108 | 21:54:16 17/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.98 | $6,803,489 | 21:57:19 17/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.98 | $6,673,380 | 22:00:07 17/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.98 | $6,283,961 | 21:57:18 17/06/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.98 | $5,949,013 | 22:00:08 17/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.98 | $5,497,449 | 21:57:17 17/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.98 | $5,388,055 | 22:00:17 17/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.97 | $4,915,244 | 19:06:16 17/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.98 | $4,389,338 | 21:57:16 17/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.98 | $4,389,250 | 21:57:15 17/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.98 | $4,230,158 | 22:00:12 17/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.98 | $4,170,690 | 21:57:15 17/06/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.98 | $4,152,018 | 21:57:16 17/06/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.98 | $4,058,037 | 22:00:16 17/06/2026 |
| 30 |  GroveX |
ATOM/USDT | $1.98 | $3,866,706 | 22:00:11 17/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.98 | $3,827,606 | 21:57:15 17/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.98 | $3,736,217 | 22:00:17 17/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.98 | $3,611,362 | 22:00:16 17/06/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.98 | $3,585,590 | 21:57:15 17/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.98 | $3,362,340 | 22:00:16 17/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.98 | $3,254,848 | 21:57:17 17/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.98 | $2,808,430 | 22:03:16 17/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.98 | $2,602,912 | 21:57:17 17/06/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.98 | $2,155,058 | 21:57:17 17/06/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.99 | $2,138,510 | 21:57:07 17/06/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.98 | $2,086,081 | 21:57:08 17/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.98 | $2,069,873 | 21:57:15 17/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.98 | $2,047,851 | 21:57:19 17/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.98 | $1,984,589 | 21:57:26 17/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.98 | $1,980,719 | 21:59:53 17/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.98 | $1,961,191 | 22:00:17 17/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.98 | $1,947,951 | 21:54:16 17/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.98 | $1,921,626 | 22:00:10 17/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.98 | $1,822,931 | 21:56:54 17/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.98 | $1,689,160 | 22:00:11 17/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.98 | $1,616,331 | 22:00:16 17/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.98 | $1,616,068 | 22:00:16 17/06/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.98 | $1,473,360 | 21:57:15 17/06/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.98 | $1,456,710 | 22:00:11 17/06/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,421,475 | 22:00:16 17/06/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.98 | $1,420,572 | 22:00:15 17/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.98 | $1,412,206 | 22:00:12 17/06/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.98 | $1,367,546 | 22:00:07 17/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.98 | $1,226,679 | 22:00:16 17/06/2026 |
| 60 | AstralX |
ATOM/USDT | $1.98 | $1,216,670 | 21:57:07 17/06/2026 |
| 61 | Bitbase |
ATOM/USDT | $1.98 | $1,211,942 | 21:48:07 17/06/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.98 | $1,117,776 | 21:57:10 17/06/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,064,421 | 22:00:07 17/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.98 | $1,051,571 | 22:00:08 17/06/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.98 | $1,041,629 | 21:57:15 17/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.98 | $1,039,887 | 21:57:15 17/06/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.98 | $988,115 | 21:57:07 17/06/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,874 | 22:00:15 17/06/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.98 | $961,146 | 22:00:15 17/06/2026 |
| 70 |  UZX |
ATOM/USDT | $1.98 | $950,822 | 21:57:08 17/06/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.98 | $950,694 | 21:57:19 17/06/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.98 | $942,652 | 22:00:16 17/06/2026 |
| 73 |  Gems Trade |
ATOM/USDT | $1.98 | $930,461 | 22:00:12 17/06/2026 |
| 74 |  OKX |
ATOM/USDT | $1.98 | $925,535 | 21:56:24 17/06/2026 |
| 75 | BTCC |
ATOM/USDT | $1.98 | $909,741 | 21:57:09 17/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.98 | $900,569 | 21:57:07 17/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.98 | $897,485 | 21:57:17 17/06/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.98 | $865,984 | 21:51:08 17/06/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.98 | $845,785 | 21:57:16 17/06/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.98 | $817,780 | 21:54:15 17/06/2026 |
| 81 | CoinW |
ATOM/USDT | $1.98 | $775,445 | 21:48:11 17/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.98 | $756,226 | 21:57:15 17/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.98 | $739,948 | 21:57:08 17/06/2026 |
| 84 |  EagleX |
ATOM/USDT | $1.94 | $732,111 | 22:00:11 17/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.98 | $681,385 | 21:57:15 17/06/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.98 | $672,274 | 22:00:10 17/06/2026 |
| 87 |  HTX |
ATOM/USDT | $1.98 | $671,989 | 21:59:55 17/06/2026 |
| 88 |  Kraken |
ATOM/USD | $1.98 | $658,358 | 21:59:24 17/06/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.98 | $640,290 | 21:57:27 17/06/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.98 | $636,170 | 22:00:17 17/06/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.98 | $628,944 | 21:57:11 17/06/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.98 | $626,023 | 22:03:15 17/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.98 | $625,545 | 21:57:10 17/06/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.98 | $615,637 | 21:56:29 17/06/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.99 | $599,099 | 21:48:11 17/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.98 | $581,513 | 21:57:16 17/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.98 | $567,436 | 21:57:11 17/06/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.98 | $566,061 | 21:57:07 17/06/2026 |
| 99 | MEXC |
ATOM/USDT | $2.00 | $545,480 | 21:39:11 17/06/2026 |
| 100 |  WEEX |
ATOM/USDC | $1.98 | $517,347 | 21:57:08 17/06/2026 |
| 101 |  Osmosis |
ATOM/USDC | $1.98 | $491,547 | 21:59:47 17/06/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $490,227 | 22:00:08 17/06/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.99 | $473,352 | 21:53:53 17/06/2026 |
| 104 | EagleX |
ATOM/USDT | $1.98 | $463,133 | 22:00:15 17/06/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.98 | $449,094 | 21:57:11 17/06/2026 |
| 106 | Ju.com |
ATOM/USDT | $1.98 | $413,450 | 22:00:11 17/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.98 | $406,063 | 21:57:17 17/06/2026 |
| 108 |  Hibt |
ATOM/USDT | $2.00 | $403,679 | 21:45:09 17/06/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $1.98 | $391,966 | 21:57:07 17/06/2026 |
| 110 | Binance |
ATOM/USDC | $1.98 | $378,887 | 21:56:32 17/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.98 | $378,507 | 22:00:15 17/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.98 | $361,983 | 21:57:10 17/06/2026 |
| 113 | Echobit |
ATOM/USDT | $1.98 | $361,981 | 21:57:08 17/06/2026 |
| 114 | Bybit |
ATOM/USDT | $1.98 | $358,962 | 21:54:12 17/06/2026 |
| 115 | LBank |
ATOM/USDT | $1.98 | $344,459 | 21:57:08 17/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.98 | $335,304 | 21:57:10 17/06/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.98 | $326,521 | 21:54:00 17/06/2026 |
| 118 |  Gate |
ATOM/USDT | $1.98 | $312,059 | 21:54:19 17/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.98 | $284,633 | 21:57:09 17/06/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.98 | $279,761 | 21:57:07 17/06/2026 |
| 121 |  Upbit |
ATOM/KRW | $1.97 | $276,913 | 21:56:23 17/06/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.98 | $263,225 | 21:48:10 17/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.98 | $256,915 | 22:00:10 17/06/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.98 | $246,608 | 22:00:10 17/06/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.98 | $238,293 | 22:00:10 17/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.98 | $238,282 | 22:00:11 17/06/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.13 | $238,135 | 22:00:10 17/06/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.98 | $224,279 | 22:00:11 17/06/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.98 | $224,267 | 22:00:10 17/06/2026 |
| 130 | BTSE |
ATOM/USDT | $1.98 | $223,724 | 21:57:07 17/06/2026 |
| 131 | BloFin |
ATOM/USDT | $1.98 | $216,851 | 21:57:17 17/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.01 | $207,135 | 22:00:10 17/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.99 | $205,674 | 21:57:07 17/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.98 | $183,867 | 22:00:08 17/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.98 | $183,187 | 21:57:08 17/06/2026 |
| 136 |  Niza.io |
ATOM/USD | $1.98 | $165,665 | 22:00:09 17/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.98 | $163,358 | 22:00:12 17/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.98 | $160,629 | 22:00:10 17/06/2026 |
| 139 | Phemex |
ATOM/USDC | $1.98 | $157,396 | 21:57:10 17/06/2026 |
| 140 | FameEX |
ATOM/USDT | $1.98 | $152,136 | 21:57:07 17/06/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.96 | $148,887 | 21:59:53 17/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.98 | $143,930 | 22:00:12 17/06/2026 |
| 143 |  EXMO.ME |
ATOM/USDT | $1.98 | $129,398 | 22:00:11 17/06/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.98 | $129,254 | 21:57:09 17/06/2026 |
| 145 | Kraken |
ATOM/USDT | $1.99 | $120,245 | 21:59:55 17/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.98 | $119,441 | 21:51:08 17/06/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.98 | $113,099 | 21:51:08 17/06/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.98 | $109,354 | 21:57:10 17/06/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.98 | $106,360 | 21:57:07 17/06/2026 |
| 150 | Kraken |
ATOM/EUR | $1.98 | $106,338 | 21:59:24 17/06/2026 |
| 151 | BitMart |
ATOM/BTC | $1.99 | $106,141 | 21:57:08 17/06/2026 |
| 152 | KuCoin |
ATOM/BTC | $1.99 | $105,639 | 21:53:53 17/06/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $96,579.29 | 21:58:23 17/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.98 | $94,917.46 | 21:56:54 17/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.98 | $91,117.83 | 22:00:07 17/06/2026 |
| 156 | Pionex |
ATOM/USDT | $1.98 | $90,859.27 | 21:57:16 17/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.98 | $89,240.02 | 21:57:10 17/06/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.98 | $87,388.65 | 22:00:18 17/06/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.98 | $85,038.61 | 21:57:10 17/06/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.98 | $84,620.27 | 22:00:09 17/06/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.98 | $84,265.84 | 22:00:13 17/06/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.98 | $84,264.07 | 22:00:09 17/06/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.98 | $83,775.62 | 21:57:08 17/06/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.98 | $83,595.63 | 21:54:11 17/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.98 | $83,114.78 | 22:00:15 17/06/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $2.00 | $77,948.94 | 21:57:09 17/06/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.98 | $76,811.10 | 21:51:08 17/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.98 | $76,378.68 | 22:00:13 17/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.98 | $76,368.36 | 22:00:09 17/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.98 | $76,364.84 | 22:00:07 17/06/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.98 | $76,142.21 | 21:57:08 17/06/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.98 | $74,524.01 | 21:57:11 17/06/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.98 | $69,599.12 | 22:00:12 17/06/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.98 | $69,596.84 | 22:00:07 17/06/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.98 | $68,428.75 | 21:57:08 17/06/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.98 | $66,164.62 | 21:54:11 17/06/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.98 | $66,043.18 | 21:57:08 17/06/2026 |
| 178 | KCEX |
ATOM/USDT | $1.98 | $64,329.51 | 21:57:08 17/06/2026 |
| 179 | HTX |
ATOM/USDT | $1.98 | $61,642.57 | 21:54:20 17/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.97 | $60,562.70 | 21:57:09 17/06/2026 |
| 181 |  XBO.com |
ATOM/USDT | $1.98 | $58,730.61 | 22:00:07 17/06/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.97 | $58,575.57 | 22:00:07 17/06/2026 |
| 183 | XBO.com |
ATOM/USD | $1.98 | $58,497.79 | 22:00:07 17/06/2026 |
| 184 | Bitget |
ATOM/USDT | $1.98 | $58,205.32 | 21:51:07 17/06/2026 |
| 185 | Binance |
ATOM/TRY | $1.98 | $56,235.15 | 21:56:54 17/06/2026 |
| 186 |  ZKE |
ATOM/USDC | $1.98 | $50,558.44 | 22:00:11 17/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.98 | $50,483.15 | 22:00:11 17/06/2026 |
| 188 | ZKE |
ATOM/USDT | $1.98 | $45,821.02 | 22:00:11 17/06/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.98 | $44,563.39 | 22:00:12 17/06/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.98 | $41,763.73 | 21:57:07 17/06/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.98 | $41,526.03 | 22:00:17 17/06/2026 |
| 192 | Coinbase Exchange |
ATOM/EUR | $1.98 | $38,954.09 | 21:57:00 17/06/2026 |
| 193 |  CoinEx |
ATOM/USDT | $1.98 | $37,202.82 | 21:59:53 17/06/2026 |
| 194 | BitTap |
ATOM/USDT | $1.98 | $37,182.36 | 22:00:11 17/06/2026 |
| 195 |  Bitso |
ATOM/USD | $1.98 | $36,513.78 | 21:59:54 17/06/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.99 | $35,956.37 | 21:59:47 17/06/2026 |
| 197 | Gate |
ATOM/USDC | $2.00 | $34,908.00 | 21:56:54 17/06/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $34,166.97 | 22:00:15 17/06/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $33,200.72 | 21:57:07 17/06/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.98 | $32,175.18 | 21:57:08 17/06/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.98 | $30,793.93 | 21:57:00 17/06/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.99 | $30,050.33 | 22:00:09 17/06/2026 |
| 203 | EXMO |
ATOM/EUR | $2.10 | $29,955.22 | 21:57:09 17/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.98 | $29,356.70 | 22:00:16 17/06/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.98 | $27,572.09 | 21:57:00 17/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.98 | $27,484.14 | 22:00:15 17/06/2026 |
| 207 | MEXC |
ATOM/USDC | $2.00 | $27,401.14 | 21:39:11 17/06/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.98 | $26,982.11 | 21:57:07 17/06/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.98 | $26,651.97 | 22:00:09 17/06/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $1.99 | $26,472.13 | 21:57:10 17/06/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.98 | $26,189.60 | 21:57:10 17/06/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.98 | $24,846.65 | 21:57:08 17/06/2026 |
| 213 | Osmosis |
ATOM/ATONE | $1.97 | $24,819.36 | 21:59:00 17/06/2026 |
| 214 |  Bitfinex |
ATO/USD | $1.98 | $24,124.09 | 21:56:53 17/06/2026 |
| 215 |  Gemini |
ATOM/USD | $1.98 | $23,522.81 | 21:59:54 17/06/2026 |
| 216 |  Tokocrypto |
ATOM/USDT | $1.98 | $22,701.33 | 21:57:08 17/06/2026 |
| 217 | Binance |
ATOM/BTC | $1.99 | $22,446.03 | 21:56:54 17/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.98 | $22,001.62 | 22:00:09 17/06/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.98 | $19,024.61 | 22:00:10 17/06/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.98 | $19,023.73 | 22:00:11 17/06/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.98 | $18,987.07 | 22:00:12 17/06/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.98 | $16,896.22 | 22:00:16 17/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.98 | $16,619.66 | 22:00:07 17/06/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.8250 | $16,556.84 | 21:47:48 17/06/2026 |
| 225 | Osmosis |
ATOM/stATOM | $1.98 | $15,867.56 | 21:52:30 17/06/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.99 | $15,715.30 | 21:59:11 17/06/2026 |
| 227 | Bitfinex |
ATO/USDT | $1.99 | $15,144.99 | 21:59:53 17/06/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.98 | $14,272.17 | 21:57:08 17/06/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $13,532.34 | 22:00:19 17/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.98 | $13,084.86 | 21:57:08 17/06/2026 |
| 231 | Binance |
ATOM/EUR | $1.99 | $12,978.29 | 21:56:32 17/06/2026 |
| 232 |  Aster |
ATOM/USDT | $1.98 | $12,045.05 | 21:54:15 17/06/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.99 | $11,324.41 | 22:04:17 17/06/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.98 | $10,752.60 | 21:57:10 17/06/2026 |
| 235 |  Paribu |
ATOM/TRY | $1.98 | $10,412.49 | 21:59:53 17/06/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.98 | $10,065.43 | 21:59:47 17/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.99 | $9,502.05 | 21:56:54 17/06/2026 |
| 238 | KuCoin |
ATOM/USDC | $2.00 | $8,974.92 | 21:53:53 17/06/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $8,382.05 | 21:58:23 17/06/2026 |
| 240 | MEXC |
ATOM/BTC | $2.00 | $8,091.45 | 21:39:11 17/06/2026 |
| 241 | Kraken |
ATOM/XBT | $1.99 | $7,944.60 | 21:59:55 17/06/2026 |
| 242 |  Dzengi.com |
ATOM/USD | $1.97 | $7,638.22 | 21:54:10 17/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $7,525.73 | 21:57:07 17/06/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.99 | $7,483.95 | 21:53:53 17/06/2026 |
| 245 | SunX |
ATOM/USDT | $1.98 | $7,023.53 | 22:01:18 17/06/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.98 | $6,708.50 | 21:59:53 17/06/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.99 | $6,446.61 | 21:59:24 17/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.98 | $6,117.60 | 22:03:17 17/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.11 | $5,984.54 | 22:00:07 17/06/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $5,047.00 | 21:47:47 17/06/2026 |
| 251 | Bybit |
ATOM/USDC | $2.00 | $4,789.62 | 21:54:12 17/06/2026 |
| 252 | EXMO |
ATOM/USD | $1.96 | $4,630.48 | 21:57:09 17/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $4,302.21 | 21:49:44 17/06/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.05927 | $3,849.76 | 21:47:39 17/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05913 | $3,638.32 | 21:57:44 17/06/2026 |
| 256 |  Bitbank |
ATOM/JPY | $2.00 | $3,622.82 | 21:57:07 17/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.98 | $3,597.65 | 21:59:53 17/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.98 | $3,584.41 | 21:59:53 17/06/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.98 | $3,529.77 | 22:00:07 17/06/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.98 | $3,082.69 | 22:03:52 17/06/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,588.97 | 21:42:14 17/06/2026 |
| 262 | Kraken |
ATOM/GBP | $2.00 | $2,536.72 | 21:59:24 17/06/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.97 | $2,027.46 | 21:59:47 17/06/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $1.98 | $2,003.78 | 21:57:07 17/06/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.98 | $1,964.20 | 22:00:09 17/06/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.98 | $1,963.92 | 21:57:16 17/06/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.99 | $1,918.42 | 22:00:07 17/06/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.99 | $1,877.04 | 22:00:12 17/06/2026 |
| 269 | TRIV |
ATOM/USDT | $1.98 | $1,877.00 | 22:00:12 17/06/2026 |
| 270 |  Ndax |
ATOM/CAD | $2.00 | $1,874.06 | 22:00:07 17/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.99 | $1,822.13 | 21:57:09 17/06/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.98 | $1,540.24 | 22:00:07 17/06/2026 |
| 273 | Kraken |
ATOM/USDC | $1.98 | $1,498.62 | 21:59:24 17/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.98 | $1,462.18 | 21:38:17 17/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $1,427.05 | 21:45:11 17/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.99 | $1,323.49 | 21:51:10 17/06/2026 |
| 277 | OKX |
ATOM/EUR | $1.98 | $1,111.88 | 21:56:53 17/06/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.96 | $1,032.48 | 21:59:53 17/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.98 | $977.22 | 21:26:10 17/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $966.16 | 21:32:09 17/06/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03356 | $915.21 | 21:51:10 17/06/2026 |
| 282 | OKX |
ATOM/USDC | $1.99 | $814.12 | 21:56:24 17/06/2026 |
| 283 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $805.71 | 21:45:11 17/06/2026 |
| 284 | OKX |
ATOM/USD | $1.99 | $801.20 | 21:56:53 17/06/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.99 | $783.17 | 21:57:10 17/06/2026 |
| 286 |  Binance TH |
ATOM/USDT | $1.98 | $672.45 | 21:57:07 17/06/2026 |
| 287 |  NovaDAX |
ATOM/BRL | $1.96 | $663.29 | 22:00:08 17/06/2026 |
| 288 |  CoinDCX |
ATOM/INR | $2.13 | $662.04 | 21:57:07 17/06/2026 |
| 289 | Niza.io |
ATOM/GBP | $2.00 | $628.83 | 22:00:09 17/06/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.98 | $583.39 | 19:14:30 17/06/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.98 | $476.97 | 20:18:29 17/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.98 | $472.63 | 22:00:07 17/06/2026 |
| 293 | Flipster |
ATOM/USDT | $1.98 | $459.49 | 22:00:15 17/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $2.01 | $455.37 | 22:00:09 17/06/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009138 | $419.95 | 21:57:10 17/06/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.98 | $417.99 | 21:17:28 17/06/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.98 | $407.55 | 20:27:20 17/06/2026 |
| 298 | Coinbase Exchange |
ATOM/BTC | $1.99 | $406.13 | 21:56:29 17/06/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.99 | $358.49 | 16:58:10 17/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.98 | $267.64 | 21:35:09 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,770,310 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.