Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,398,732,645,920 Khối lượng (24h): $88,282,160,933 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 23:48:00 08/02/2026
Giá Cosmos (ATOM)
$1.97 -1.48%
0.00002786 BTC 52,418 VND
Thấp: $1.96 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.96 $80,505,963 23:00:16 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $45,032,852 23:00:15 08/02/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,488,865 23:00:15 08/02/2026
4 Echobit Echobit ATOM/USDT $1.96 $26,049,139 23:00:16 08/02/2026
5 Top.one Top.one ATOM/USDT $1.97 $25,020,719 23:03:17 08/02/2026
6 WHXEX WHXEX ATOM/USDT $1.96 $24,193,184 23:00:16 08/02/2026
7 Binance Binance ATOM/USDT $1.97 $24,084,561 22:54:16 08/02/2026
8 Millionero Millionero ATOM/USDT $1.96 $19,386,849 23:00:19 08/02/2026
9 OrangeX OrangeX ATOM/USDT $1.97 $18,174,941 22:48:15 08/02/2026
10 Ekbit Ekbit ATOM/USDT $1.96 $14,685,368 23:00:16 08/02/2026
11 Ju.com Ju.com ATOM/USDT $1.97 $14,441,377 22:54:16 08/02/2026
12 Bybit Bybit ATOM/USDT $1.97 $13,160,557 22:54:15 08/02/2026
13 Batonex Batonex ATOM/USDT $1.97 $12,777,517 23:00:16 08/02/2026
14 LBank LBank ATOM/USDT $1.97 $12,089,510 22:57:15 08/02/2026
15 COINSPACE COINSPACE ATOM/USDT $1.97 $12,057,926 23:00:09 08/02/2026
16 FameEX FameEX ATOM/USDT $1.97 $11,551,729 22:57:16 08/02/2026
17 OKX OKX ATOM/USDT $1.97 $10,172,365 22:55:59 08/02/2026
18 Bibox Bibox ATOM/USDT $4.04 $9,836,048 23:00:10 08/02/2026
19 AscendEX AscendEX ATOM/USDT $1.97 $9,794,741 22:57:15 08/02/2026
20 Grvt Grvt ATOM/USDT $1.96 $8,118,815 23:03:16 08/02/2026
21 BVOX BVOX ATOM/USDT $1.97 $7,964,410 22:57:15 08/02/2026
22 CoinChief CoinChief ATOM/USDT $1.96 $7,905,014 23:00:16 08/02/2026
23 CoinW CoinW ATOM/USDT $1.97 $7,353,514 22:57:16 08/02/2026
24 BiKing BiKing ATOM/USDT $1.96 $7,230,842 23:00:17 08/02/2026
25 Toobit Toobit ATOM/USDT $1.97 $6,250,578 22:57:16 08/02/2026
26 CoinP CoinP ATOM/USDT $1.96 $6,108,940 23:00:23 08/02/2026
27 NovaEx NovaEx ATOM/USDT $1.96 $5,858,064 23:00:16 08/02/2026
28 Coinlocally Coinlocally ATOM/USDT $1.96 $5,178,829 23:00:17 08/02/2026
29 YEX YEX ATOM/USDT $1.97 $4,977,294 22:57:17 08/02/2026
30 Tapbit Tapbit ATOM/USDT $1.97 $4,966,286 22:57:16 08/02/2026
31 CoinP CoinP ATOM/USDT $1.97 $4,831,395 23:00:18 08/02/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.97 $4,718,131 22:57:15 08/02/2026
33 WEEX WEEX ATOM/USDT $1.97 $4,493,063 22:57:16 08/02/2026
34 ASTX ASTX ATOM/USDT $1.96 $4,440,676 23:00:16 08/02/2026
35 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $4,419,404 23:00:16 08/02/2026
36 MGBX MGBX ATOM/USDT $1.96 $4,307,623 23:00:16 08/02/2026
37 Zoomex Zoomex ATOM/USDT $1.97 $3,948,167 22:54:15 08/02/2026
38 EasiCoin EasiCoin ATOM/USDT $1.96 $3,841,819 23:00:16 08/02/2026
39 Hotcoin Hotcoin ATOM/USDT $1.97 $3,691,187 22:57:20 08/02/2026
40 Binance Binance ATOM/USDT $1.97 $3,544,988 22:56:54 08/02/2026
41 WhiteBIT WhiteBIT ATOM/USDT $1.98 $3,535,784 22:42:07 08/02/2026
42 KTX KTX ATOM/USDT $1.97 $3,368,225 23:00:11 08/02/2026
43 Dmex Dmex ATOM/USD $1.97 $3,206,983 23:03:16 08/02/2026
44 WhiteBIT WhiteBIT ATOM/USDT $1.98 $2,950,602 22:42:15 08/02/2026
45 Bitrue Bitrue ATOM/USDT $1.97 $2,830,903 22:57:16 08/02/2026
46 Gate Gate ATOM/USDT $1.97 $2,793,789 22:54:19 08/02/2026
47 Poloniex Poloniex ATOM/USDT $1.97 $2,771,457 22:57:23 08/02/2026
48 BitradeX BitradeX ATOM/USDT $1.97 $2,566,380 22:57:15 08/02/2026
49 YEX YEX ATOM/USDT $1.97 $2,565,046 23:00:12 08/02/2026
50 DigiFinex DigiFinex ATOM/USDT $1.97 $2,320,524 22:57:16 08/02/2026
51 AstralX AstralX ATOM/USDT $1.97 $2,267,714 23:00:14 08/02/2026
52 DigiFinex DigiFinex ATOM/USDT $1.97 $2,137,949 22:51:07 08/02/2026
53 Ourbit Ourbit ATOM/USDT $1.97 $2,105,610 22:57:15 08/02/2026
54 AscendEX AscendEX ATOM/USDT $1.97 $2,073,855 22:57:11 08/02/2026
55 Cofinex Cofinex ATOM/USDT $1.96 $2,006,166 23:00:15 08/02/2026
56 Bitget Bitget ATOM/USDT $1.97 $1,999,284 22:54:16 08/02/2026
57 Coinlocally Coinlocally ATOM/USDT $1.97 $1,998,057 23:00:07 08/02/2026
58 CoinW CoinW ATOM/USDT $1.97 $1,950,057 22:57:08 08/02/2026
59 Bitop Bitop ATOM/USDT $1.97 $1,940,928 23:00:16 08/02/2026
60 BitMart BitMart ATOM/USDT $1.97 $1,863,002 22:57:08 08/02/2026
61 UZX UZX ATOM/USDT $1.97 $1,852,374 22:57:11 08/02/2026
62 Echobit Echobit ATOM/USDT $1.97 $1,821,456 23:00:12 08/02/2026
63 NovaEx NovaEx ATOM/USDT $1.97 $1,797,702 23:00:07 08/02/2026
64 OneBullEx OneBullEx ATOM/USDT $1.97 $1,785,428 23:03:35 08/02/2026
65 4E 4E ATOM/USDT $1.97 $1,755,098 22:57:11 08/02/2026
66 BTCC BTCC ATOM/USDT $1.97 $1,705,274 22:57:16 08/02/2026
67 EagleX EagleX ATOM/USDT $1.96 $1,699,177 23:00:15 08/02/2026
68 KuCoin KuCoin ATOM/USDT $1.97 $1,675,618 22:56:23 08/02/2026
69 YUBIT YUBIT ATOM/USDT $1.97 $1,590,633 22:57:15 08/02/2026
70 CEEX exchange CEEX exchange ATOM/USDT $1.97 $1,589,490 23:00:09 08/02/2026
71 Millionero Millionero ATOM/USDT $1.97 $1,569,087 22:57:08 08/02/2026
72 Darkex Exchange Darkex Exchange ATOM/USDT $1.97 $1,464,604 23:00:08 08/02/2026
73 MEXC MEXC ATOM/USDT $1.97 $1,427,204 22:51:07 08/02/2026
74 SunX SunX ATOM/USDT $1.97 $1,409,616 23:00:12 08/02/2026
75 Bybit Bybit ATOM/USDT $1.97 $1,409,088 22:54:11 08/02/2026
76 XXKK XXKK ATOM/USDT $1.97 $1,389,308 23:00:07 08/02/2026
77 Ju.com Ju.com ATOM/USDT $1.97 $1,308,293 22:54:08 08/02/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.97 $1,290,849 22:56:59 08/02/2026
79 Binance Binance ATOM/USD $1.97 $1,263,102 22:54:50 08/02/2026
80 XT.COM XT.COM ATOM/USDT $1.97 $1,242,019 22:57:09 08/02/2026
81 BlockFin BlockFin ATOM/USDT $1.97 $1,224,404 22:57:15 08/02/2026
82 BitbabyExchange BitbabyExchange ATOM/USDT $1.97 $1,218,707 23:00:20 08/02/2026
83 Deepcoin Deepcoin ATOM/USDT $1.97 $1,215,234 22:57:15 08/02/2026
84 KuCoin KuCoin ATOM/USDT $1.97 $1,208,916 22:54:19 08/02/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $1,199,729 23:00:17 08/02/2026
86 HTX HTX ATOM/USDT $1.97 $1,199,355 22:57:24 08/02/2026
87 CRMClick CRMClick ATOM/USDT $1.97 $1,198,461 22:54:15 08/02/2026
88 BTSE BTSE ATOM/USDT $1.97 $1,159,912 22:57:15 08/02/2026
89 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $1,092,711 23:00:15 08/02/2026
90 BITmarkets BITmarkets ATOM/USDT $1.96 $1,092,142 23:00:15 08/02/2026
91 Binance Binance ATOM/USDC $1.97 $1,034,576 22:56:54 08/02/2026
92 Phemex Phemex ATOM/USDT $1.97 $976,711 22:57:16 08/02/2026
93 OKX OKX ATOM/USDT $1.97 $961,440 22:56:24 08/02/2026
94 Gems Trade Gems Trade ATOM/USDT $1.97 $959,848 22:51:14 08/02/2026
95 YUBIT YUBIT ATOM/USDT $1.97 $952,305 22:57:08 08/02/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $1.97 $903,000 22:57:18 08/02/2026
97 KCEX KCEX ATOM/USDT $1.97 $887,915 22:57:15 08/02/2026
98 Coinflare Coinflare ATOM/USDT $1.97 $840,569 23:00:15 08/02/2026
99 EagleX EagleX ATOM/USDT $1.96 $833,592 23:00:11 08/02/2026
100 SuperEx SuperEx ATOM/USDT $1.96 $818,167 23:00:10 08/02/2026
101 Phemex Phemex ATOM/USDT $1.97 $794,425 22:57:08 08/02/2026
102 Hotcoin Hotcoin ATOM/USDT $1.98 $762,248 22:52:07 08/02/2026
103 LBank LBank ATOM/USDT $1.97 $747,663 22:57:15 08/02/2026
104 BlockFin BlockFin ATOM/USDT $1.98 $733,835 22:57:10 08/02/2026
105 Helix Helix ATOM/USDT $1.97 $731,522 23:00:16 08/02/2026
106 Ourbit Ourbit ATOM/USDT $1.97 $684,713 22:54:11 08/02/2026
107 BYDFi BYDFi ATOM/USDT $1.97 $666,455 23:00:15 08/02/2026
108 BitTap BitTap ATOM/USDT $1.97 $621,711 22:57:17 08/02/2026
109 FameEX FameEX ATOM/USDT $1.97 $606,299 22:57:08 08/02/2026
110 Hyperliquid Hyperliquid ATOM/USD $1.97 $605,352 22:57:27 08/02/2026
111 AstralX AstralX ATOM/USDT $1.97 $583,073 22:51:15 08/02/2026
112 YEX YEX ATOM/USD $1.97 $569,769 22:57:17 08/02/2026
113 Biconomy.com Biconomy.com ATOM/USDT $1.97 $562,260 22:57:11 08/02/2026
114 OrangeX OrangeX ATOM/USDT $1.98 $543,995 22:48:11 08/02/2026
115 Upbit Upbit ATOM/KRW $2.00 $535,773 22:56:23 08/02/2026
116 WEEX WEEX ATOM/USDC $1.97 $500,240 22:57:13 08/02/2026
117 Tapbit Tapbit ATOM/USDT $1.97 $497,845 22:57:07 08/02/2026
118 EdgeX EdgeX ATOM/USD $1.97 $496,755 23:03:16 08/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.97 $464,667 23:00:08 08/02/2026
120 BYDFi BYDFi ATOM/USDT $1.97 $460,948 22:54:07 08/02/2026
121 BloFin BloFin ATOM/USDT $1.97 $439,326 22:57:15 08/02/2026
122 Hibt Hibt ATOM/USDT $1.97 $414,776 22:54:13 08/02/2026
123 Bitget Bitget ATOM/USDT $1.97 $412,790 22:54:09 08/02/2026
124 Osmosis Osmosis ATOM/USDC $1.97 $369,950 22:59:23 08/02/2026
125 BTCC BTCC ATOM/USDT $1.97 $355,077 22:57:12 08/02/2026
126 BVOX BVOX ATOM/USDT $1.97 $349,223 22:57:11 08/02/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.97 $343,952 22:57:11 08/02/2026
128 Toobit Toobit ATOM/USDT $1.97 $339,709 22:57:12 08/02/2026
129 BingX BingX ATOM/USDT $1.97 $337,589 22:57:07 08/02/2026
130 Pionex Pionex ATOM/USDT $1.97 $309,558 22:57:07 08/02/2026
131 BloFin BloFin ATOM/USDT $1.97 $307,710 22:54:16 08/02/2026
132 Fastex Fastex ATOM/USDT $1.97 $307,277 22:57:07 08/02/2026
133 KoinBX KoinBX ATOM/INR $2.12 $291,551 23:00:12 08/02/2026
134 Fastex Fastex ATOM/USDC $1.98 $289,738 22:57:07 08/02/2026
135 PrimeXBT PrimeXBT ATOM/USDT $1.97 $289,477 23:00:16 08/02/2026
136 Picol Picol ATOM/USDT $1.97 $273,062 23:00:11 08/02/2026
137 KCEX KCEX ATOM/USDT $1.97 $271,846 22:57:07 08/02/2026
138 KoinBX KoinBX ATOM/USDT $1.97 $269,160 23:00:12 08/02/2026
139 Millionero Millionero ATOM/USDC $1.97 $263,458 22:57:08 08/02/2026
140 Bitunix Bitunix ATOM/USDT $1.97 $261,422 22:57:11 08/02/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.97 $253,868 23:00:12 08/02/2026
142 Gate Gate ATOM/USDT $1.97 $249,299 22:56:54 08/02/2026
143 Kraken Kraken ATOM/USD $1.97 $243,055 22:59:54 08/02/2026
144 Bitazza Bitazza ATOM/USDT $1.98 $241,821 23:00:09 08/02/2026
145 WHXEX WHXEX ATOM/USDC $1.97 $224,397 23:00:11 08/02/2026
146 Coinflare Coinflare ATOM/USDT $1.97 $221,447 23:00:11 08/02/2026
147 ICRYPEX ICRYPEX ATOM/USDT $2.01 $206,456 23:00:12 08/02/2026
148 Delta Exchange Delta Exchange ATOM/USDT $1.97 $202,301 23:00:16 08/02/2026
149 AscendEX AscendEX ATOM/USD $1.98 $198,825 22:57:11 08/02/2026
150 BITmarkets BITmarkets ATOM/USD $1.97 $198,376 23:00:08 08/02/2026
151 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $190,460 23:00:09 08/02/2026
152 GroveX GroveX ATOM/USDT $1.97 $185,929 23:00:09 08/02/2026
153 BTSE BTSE ATOM/USDT $1.97 $180,850 22:57:11 08/02/2026
154 BITmarkets BITmarkets ATOM/USDT $1.97 $175,219 23:00:08 08/02/2026
155 B2Z Exchange B2Z Exchange ATOM/USDT $1.97 $175,218 23:00:09 08/02/2026
156 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
157 KuCoin KuCoin ATOM/BTC $1.97 $168,566 22:56:23 08/02/2026
158 Bithumb Bithumb ATOM/KRW $2.00 $155,621 22:59:54 08/02/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.97 $154,849 23:00:09 08/02/2026
160 BitbabyExchange BitbabyExchange ATOM/USDT $1.97 $150,801 22:57:16 08/02/2026
161 Binance Binance ATOM/TRY $1.97 $148,397 22:56:54 08/02/2026
162 MEXC MEXC ATOM/BTC $1.97 $147,098 22:51:07 08/02/2026
163 Kraken Kraken ATOM/EUR $1.97 $134,462 22:59:54 08/02/2026
164 MEXC MEXC ATOM/USDC $1.97 $133,928 22:51:07 08/02/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.97 $133,659 22:57:08 08/02/2026
166 Bit2Me Bit2Me ATOM/EUR $1.97 $132,794 22:57:12 08/02/2026
167 WHXEX WHXEX ATOM/USDT $1.97 $131,166 23:00:11 08/02/2026
168 Koinbay Koinbay ATOM/USDT $1.97 $129,325 23:00:09 08/02/2026
169 WhiteBIT WhiteBIT ATOM/EUR $1.99 $127,974 22:42:07 08/02/2026
170 EasiCoin EasiCoin ATOM/USDT $1.97 $127,465 23:00:09 08/02/2026
171 EXMO.ME EXMO.ME ATOM/USDT $1.96 $122,724 23:00:15 08/02/2026
172 EXMO EXMO ATOM/USDT $1.97 $122,684 22:57:11 08/02/2026
173 CoinEx CoinEx ATOM/USDT $1.97 $122,428 22:59:53 08/02/2026
174 BitMart BitMart ATOM/BTC $1.98 $120,206 22:57:08 08/02/2026
175 Binance Binance ATOM/BTC $1.98 $119,789 22:56:54 08/02/2026
176 Bit2Me Bit2Me ATOM/USDC $1.97 $113,790 22:57:12 08/02/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.98 $107,603 22:42:07 08/02/2026
178 BitTap BitTap ATOM/USDT $1.97 $104,782 23:00:10 08/02/2026
179 Bitrue Bitrue ATOM/USDT $1.97 $103,736 22:57:11 08/02/2026
180 WhiteBIT WhiteBIT ATOM/USDC $1.98 $101,381 22:42:07 08/02/2026
181 LeveX LeveX ATOM/USDT $1.96 $95,738.62 23:00:15 08/02/2026
182 Binance Binance ATOM/FDUSD $1.97 $90,699.49 22:56:42 08/02/2026
183 BitStorage BitStorage ATOM/BTC $1.98 $90,006.02 23:00:07 08/02/2026
184 Osmosis Osmosis ATOM/stATOM $1.98 $89,533.75 22:59:22 08/02/2026
185 Tebbit Tebbit ATOM/USDT $1.96 $83,919.52 23:00:16 08/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $82,535.88 22:59:53 08/02/2026
187 PointPay PointPay ATOM/USDT $1.97 $82,445.47 22:57:11 08/02/2026
188 BlueBit BlueBit ATOM/USDT $1.97 $78,821.21 23:00:12 08/02/2026
189 ZKE ZKE ATOM/USDT $1.97 $78,694.96 23:00:11 08/02/2026
190 TGEX TGEX ATOM/USDT $1.96 $76,793.93 23:00:15 08/02/2026
191 KuCoin KuCoin ATOM/ETH $1.97 $75,942.65 22:56:23 08/02/2026
192 CoinUp.io CoinUp.io ATOM/USDT $1.97 $70,922.91 22:57:12 08/02/2026
193 dYdX v4 dYdX v4 ATOM/USD $1.98 $69,162.69 23:04:18 08/02/2026
194 BigONE BigONE ATOM/USDT $1.98 $65,950.23 22:45:11 08/02/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.97 $65,421.30 23:00:10 08/02/2026
196 FMFW.io FMFW.io ATOM/USD $1.97 $65,201.25 22:57:07 08/02/2026
197 Paribu Paribu ATOM/TRY $1.98 $63,150.28 23:02:23 08/02/2026
198 Niza.io Niza.io ATOM/USD $1.98 $61,603.15 22:42:09 08/02/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.98 $60,461.45 23:00:15 08/02/2026
200 HitBTC HitBTC ATOM/USDT $1.97 $58,792.13 22:54:11 08/02/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.97 $58,792.13 22:54:12 08/02/2026
202 Cofinex Cofinex ATOM/USDT $1.97 $53,690.93 23:00:10 08/02/2026
203 BitStorage BitStorage ATOM/USDT $1.97 $53,375.66 23:00:07 08/02/2026
204 Coincall Coincall ATOM/USD $1.97 $50,846.90 23:03:15 08/02/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $49,990.50 22:57:12 08/02/2026
206 Bitcastle Bitcastle ATOM/USDT $1.97 $49,098.04 23:00:13 08/02/2026
207 Bitrue Bitrue ATOM/USDC $1.99 $48,352.01 22:57:11 08/02/2026
208 Gate Gate ATOM/BTC $1.97 $47,299.21 22:56:54 08/02/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.98 $46,241.38 22:56:59 08/02/2026
210 OKX OKX ATOM/USD $1.97 $45,307.44 22:56:24 08/02/2026
211 Bybit EU Bybit EU ATOM/USDC $1.98 $44,842.54 22:48:09 08/02/2026
212 Bitrue Bitrue ATOM/ADA $1.97 $44,502.75 22:57:11 08/02/2026
213 WHXEX WHXEX ATOM/BTC $1.96 $44,228.17 23:00:11 08/02/2026
214 EXMO.ME EXMO.ME ATOM/USDC $1.97 $41,644.41 23:00:15 08/02/2026
215 EXMO EXMO ATOM/USDC $1.97 $41,531.04 22:57:11 08/02/2026
216 Gemini Gemini ATOM/USD $1.98 $41,254.77 22:59:53 08/02/2026
217 Bitvavo Bitvavo ATOM/EUR $1.97 $37,349.53 22:57:13 08/02/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.98 $36,314.03 22:56:59 08/02/2026
219 Coinone Coinone ATOM/KRW $2.01 $34,555.61 22:59:53 08/02/2026
220 Niza.io Niza.io ATOM/EUR $1.98 $33,889.31 22:42:09 08/02/2026
221 HTX HTX ATOM/USDT $1.97 $32,906.42 22:59:54 08/02/2026
222 CRMClick CRMClick ATOM/USDT $1.98 $32,806.60 22:54:07 08/02/2026
223 Osmosis Osmosis ATOM/OSMO $1.98 $30,676.52 22:52:39 08/02/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.97 $29,817.07 22:57:12 08/02/2026
225 EXMO EXMO ATOM/EUR $2.12 $29,293.87 22:57:11 08/02/2026
226 THORChain THORChain ATOM/RUNE $1.97 $28,953.57 22:57:08 08/02/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.98 $28,570.90 22:56:59 08/02/2026
228 BitDelta BitDelta ATOM/USDT $1.97 $25,513.81 23:00:15 08/02/2026
229 Deepcoin Deepcoin ATOM/USDT $1.97 $25,409.24 22:57:11 08/02/2026
230 KuCoin KuCoin ATOM/USDC $1.97 $23,391.44 22:56:23 08/02/2026
231 BiFinance BiFinance ATOM/USDT $1.97 $23,165.71 22:57:16 08/02/2026
232 Pionex Pionex ATOM/USDT $1.97 $22,592.89 22:57:16 08/02/2026
233 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $22,090.06 22:56:59 08/02/2026
234 Bitso Bitso ATOM/USD $1.97 $21,662.65 22:59:54 08/02/2026
235 Binance TR Binance TR ATOM/TRY $1.97 $21,546.82 22:57:09 08/02/2026
236 ONUS Pro ONUS Pro ATOM/VNDC $1.97 $20,641.85 23:00:11 08/02/2026
237 Gate Gate ATOM/USDC $1.97 $20,560.19 22:56:54 08/02/2026
238 Dex-Trade Dex-Trade ATOM/BTC $1.98 $19,497.89 22:57:08 08/02/2026
239 Tothemoon Tothemoon ATOM/USDT $1.97 $19,336.06 22:57:16 08/02/2026
240 LeveX LeveX ATOM/USDT $1.97 $18,411.44 23:00:07 08/02/2026
241 ONUS Pro ONUS Pro ATOM/VNDC $1.97 $17,305.57 23:00:16 08/02/2026
242 Bitbank Bitbank ATOM/JPY $2.00 $16,904.64 22:57:07 08/02/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.08043 $16,408.13 22:38:34 08/02/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.98 $15,733.27 22:57:12 08/02/2026
245 Osmosis Osmosis ATOM/OSMO $1.98 $14,498.31 22:52:03 08/02/2026
246 Kraken Kraken ATOM/USDT $1.97 $13,904.31 22:59:24 08/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.97 $12,649.93 22:59:23 08/02/2026
248 Helix Helix ATOM/USDT $1.97 $11,637.95 23:00:08 08/02/2026
249 Koinpark Koinpark ATOM/INR $2.13 $11,242.13 22:57:12 08/02/2026
250 SunX SunX ATOM/USDT $1.96 $10,954.72 23:00:18 08/02/2026
251 Binance Binance ATOM/EUR $1.98 $10,309.00 22:56:42 08/02/2026
252 TGEX TGEX ATOM/USDT $1.97 $9,974.87 23:00:12 08/02/2026
253 XBO.com XBO.com ATOM/USDC $1.97 $9,773.64 22:54:13 08/02/2026
254 XBO.com XBO.com ATOM/USD $1.97 $9,664.03 22:54:13 08/02/2026
255 XBO.com XBO.com ATOM/USDT $1.97 $9,592.43 22:54:13 08/02/2026
256 BITmarkets BITmarkets ATOM/USDC $1.98 $8,737.25 23:00:08 08/02/2026
257 B2Z Exchange B2Z Exchange ATOM/USDC $1.98 $8,737.22 23:00:09 08/02/2026
258 Osmosis Osmosis AKT/ATOM $0.3211 $8,509.53 22:55:20 08/02/2026
259 Kraken Kraken ATOM/GBP $1.98 $8,049.64 22:59:54 08/02/2026
260 Aster Aster ATOM/USDT $1.97 $7,915.30 22:54:15 08/02/2026
261 Kraken Kraken ATOM/USDC $1.97 $6,990.32 22:59:54 08/02/2026
262 Osmosis Osmosis ATOM/ATONE $1.98 $5,864.51 22:41:01 08/02/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.45 $5,844.91 22:57:11 08/02/2026
264 Binance.US Binance.US ATOM/USDT $1.96 $5,305.60 22:59:53 08/02/2026
265 EXMO EXMO ATOM/USD $1.90 $5,265.12 22:57:11 08/02/2026
266 Phemex Phemex ATOM/USDC $1.97 $5,162.19 22:57:08 08/02/2026
267 Kraken Kraken ATOM/XBT $1.97 $4,899.90 22:59:24 08/02/2026
268 ADEN ADEN ATOM/USDT $1.97 $4,228.63 23:03:42 08/02/2026
269 DigiFinex DigiFinex ATOM/BTC $1.98 $4,079.45 22:51:07 08/02/2026
270 CoinEx CoinEx ATOM/BTC $1.97 $3,874.70 22:59:53 08/02/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $1.97 $3,871.82 22:57:11 08/02/2026
272 ChangeNOW ChangeNOW ATOM/BTC $2.03 $3,678.65 22:57:09 08/02/2026
273 CoinEx CoinEx ATOM/USDC $1.97 $3,662.64 22:59:53 08/02/2026
274 Niza.io Niza.io ATOM/USDT $1.98 $3,427.00 22:42:09 08/02/2026
275 OKX OKX ATOM/EUR $1.99 $3,306.38 22:56:53 08/02/2026
276 Blynex Blynex ATOM/USDT $1.97 $3,118.97 22:54:07 08/02/2026
277 Osmosis Osmosis SCRT/ATOM $0.1001 $3,118.90 22:41:25 08/02/2026
278 Koinpark Koinpark ATOM/USDT $1.97 $2,969.49 22:57:12 08/02/2026
279 Korbit Korbit ATOM/KRW $2.00 $2,645.08 23:00:09 08/02/2026
280 WEEX WEEX ATOM/USDT $1.97 $2,193.16 22:57:13 08/02/2026
281 Bybit Bybit ATOM/USDC $1.98 $2,131.37 22:54:11 08/02/2026
282 Niza.io Niza.io ATOM/GBP $1.98 $2,014.22 22:42:09 08/02/2026
283 Flipster Flipster ATOM/USDT $1.97 $1,928.91 23:00:07 08/02/2026
284 TRIV TRIV ATOM/IDR $1.97 $1,870.70 23:00:15 08/02/2026
285 TRIV TRIV ATOM/USDT $1.97 $1,870.69 23:00:15 08/02/2026
286 Kraken Kraken ATOM/ETH $1.97 $1,625.15 22:59:24 08/02/2026
287 Bitlo Bitlo ATOM/TRY $1.98 $1,580.78 22:57:08 08/02/2026
288 CoinDCX CoinDCX ATOM/INR $2.11 $1,500.36 23:00:11 08/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.98 $1,418.02 22:46:51 08/02/2026
290 Osmosis Osmosis ATOM/JUNO $1.99 $1,295.93 21:20:07 08/02/2026
291 Indodax Indodax ATOM/IDR $2.08 $1,262.54 23:02:24 08/02/2026
292 Osmosis Osmosis ATOM/STARS $1.99 $1,210.02 22:48:11 08/02/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.97 $1,192.83 22:46:50 08/02/2026
294 Young Platform Young Platform ATOM/EUR $1.98 $1,183.11 22:54:08 08/02/2026
295 WOO X WOO X ATOM/USDT $1.97 $1,056.75 22:57:15 08/02/2026
296 Osmosis Osmosis ATOM/USDC $1.98 $1,049.06 22:59:22 08/02/2026
297 Bitkub Bitkub ATOM/THB $1.96 $1,006.50 22:57:07 08/02/2026
298 ZebPay ZebPay ATOM/INR $2.13 $983.95 23:00:09 08/02/2026
299 Bitfinex Bitfinex ATO/USD $1.98 $970.11 22:59:53 08/02/2026
300 Osmosis Osmosis ATOM/CRO $1.98 $959.22 20:25:21 08/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 08/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,505,963 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá