Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,772,536,970,412 Khối lượng (24h): $69,410,289,807 Thị phần: BTC: 58.8%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 08:23:00 20/09/2026
Giá Cosmos (ATOM)
$1.73 1.51%
0.00002137 BTC 44,922 VND
Thấp: $1.67 Cao: $1.77

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.75 $593,893,703 08:01:11 20/09/2026
2 KTX KTX ATOM/USDT $1.76 $67,266,839 08:00:16 20/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $58,807,713 08:00:16 20/09/2026
4 Binance Binance ATOM/USDT $1.76 $30,832,074 07:57:16 20/09/2026
5 BVOX BVOX ATOM/USDT $1.75 $29,281,846 07:57:15 20/09/2026
6 BingX BingX ATOM/USDT $1.75 $26,442,482 07:57:19 20/09/2026
7 OrangeX OrangeX ATOM/USDT $1.76 $24,446,065 07:57:15 20/09/2026
8 Koinbay Koinbay ATOM/USDT $1.75 $23,057,950 08:00:15 20/09/2026
9 idax exchange idax exchange ATOM/USDT $1.76 $22,735,395 08:00:17 20/09/2026
10 Blockfinex Blockfinex ATOM/USDT $1.76 $22,735,201 08:00:15 20/09/2026
11 LBank LBank ATOM/USDT $1.76 $21,342,913 07:57:16 20/09/2026
12 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.76 $17,831,756 08:00:12 20/09/2026
14 FameEX FameEX ATOM/USDT $1.76 $15,364,034 07:57:21 20/09/2026
15 BitDelta BitDelta ATOM/USDT $1.75 $15,299,981 07:54:11 20/09/2026
16 Echobit Echobit ATOM/USDT $1.76 $13,087,376 07:57:16 20/09/2026
17 Tapbit Tapbit ATOM/USDT $1.76 $12,637,644 07:57:15 20/09/2026
18 Deepcoin Deepcoin ATOM/USDT $1.76 $11,977,140 07:57:15 20/09/2026
19 Ourbit Ourbit ATOM/USDT $1.76 $9,796,156 07:57:17 20/09/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.75 $9,560,527 07:54:16 20/09/2026
21 Batonex Batonex ATOM/USDT $1.76 $9,456,580 08:00:16 20/09/2026
22 Bybit Bybit ATOM/USDT $1.75 $8,915,635 07:57:16 20/09/2026
23 WEEX WEEX ATOM/USDT $1.75 $8,877,892 07:57:17 20/09/2026
24 BiKing BiKing ATOM/USDT $1.76 $8,735,037 08:00:16 20/09/2026
25 BTCC BTCC ATOM/USDT $1.75 $8,334,599 07:57:16 20/09/2026
26 BitMart BitMart ATOM/USDT $1.75 $8,025,176 08:03:16 20/09/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.76 $6,983,276 08:00:16 20/09/2026
28 BASEKX BASEKX ATOM/USDT $1.76 $6,659,394 08:00:16 20/09/2026
29 Helix Helix ATOM/USDC $1.76 $5,924,009 08:00:11 20/09/2026
30 MGBX MGBX ATOM/USDT $1.76 $5,833,865 07:57:17 20/09/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.76 $5,491,902 08:00:17 20/09/2026
32 CoinW CoinW ATOM/USDT $1.75 $5,450,166 07:57:17 20/09/2026
33 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
34 Bitbase Bitbase ATOM/USDT $1.76 $5,046,553 07:57:17 20/09/2026
35 OneBullEx OneBullEx ATOM/USDT $1.76 $4,546,536 08:00:21 20/09/2026
36 Toobit Toobit ATOM/USDT $1.76 $4,116,361 07:57:18 20/09/2026
37 CoinP CoinP ATOM/USDT $1.76 $4,023,004 08:00:10 20/09/2026
38 Binance Binance ATOM/USDT $1.76 $3,414,725 07:59:54 20/09/2026
39 CoinChief CoinChief ATOM/USDT $1.76 $3,335,288 07:57:16 20/09/2026
40 BitradeX BitradeX ATOM/USDT $1.76 $3,145,885 07:57:15 20/09/2026
41 Biconomy.com Biconomy.com ATOM/USDT $1.75 $3,044,758 07:57:15 20/09/2026
42 Zoomex Zoomex ATOM/USDT $1.75 $2,674,994 08:00:23 20/09/2026
43 Hotcoin Hotcoin ATOM/USDT $1.76 $2,654,560 07:57:25 20/09/2026
44 ASTX ASTX ATOM/USDT $1.74 $2,471,644 08:03:15 20/09/2026
45 EasiCoin EasiCoin ATOM/USDT $1.76 $2,424,710 08:00:16 20/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.76 $2,373,421 08:00:17 20/09/2026
47 Poloniex Poloniex ATOM/USDT $1.75 $2,305,486 07:59:23 20/09/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.75 $2,249,922 08:03:12 20/09/2026
49 Grvt Grvt ATOM/USDT $1.75 $2,139,653 06:51:22 20/09/2026
50 DigiFinex DigiFinex ATOM/USDT $1.76 $2,065,235 07:57:07 20/09/2026
51 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
52 AstralX AstralX ATOM/USDT $1.76 $2,022,191 07:57:07 20/09/2026
53 Cofinex Cofinex ATOM/USDT $1.76 $1,927,699 08:00:17 20/09/2026
54 Bitget Bitget ATOM/USDT $1.75 $1,920,645 07:57:16 20/09/2026
55 AEGET AEGET ATOM/USDT $1.76 $1,918,535 07:57:16 20/09/2026
56 MEXC MEXC ATOM/USDT $1.76 $1,863,489 07:57:16 20/09/2026
57 KCEX KCEX ATOM/USDT $1.76 $1,844,628 07:57:15 20/09/2026
58 Bitbaby Bitbaby ATOM/USDT $1.75 $1,837,500 07:54:17 20/09/2026
59 YUBIT YUBIT ATOM/USDT $1.76 $1,818,529 07:57:15 20/09/2026
60 Phemex Phemex ATOM/USDT $1.75 $1,790,989 07:57:15 20/09/2026
61 UZX UZX ATOM/USDT $1.76 $1,765,108 07:57:07 20/09/2026
62 BTCC BTCC ATOM/USDT $1.75 $1,715,929 07:57:12 20/09/2026
63 CRMClick CRMClick ATOM/USDT $1.74 $1,702,402 07:57:10 20/09/2026
64 HTX HTX ATOM/USDT $1.74 $1,695,724 07:59:25 20/09/2026
65 4E 4E ATOM/USDT $1.76 $1,690,655 08:00:10 20/09/2026
66 BitGW Exchange BitGW Exchange ATOM/USDT $1.76 $1,568,039 08:00:12 20/09/2026
67 OKX OKX ATOM/USDT $1.76 $1,474,243 07:59:53 20/09/2026
68 BlockFin BlockFin ATOM/USDT $1.75 $1,376,663 07:57:11 20/09/2026
69 Echobit Echobit ATOM/USDT $1.76 $1,328,003 07:57:12 20/09/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.76 $1,312,484 07:57:12 20/09/2026
71 Toobit Toobit ATOM/USDT $1.76 $1,253,236 07:57:12 20/09/2026
72 CoinW CoinW ATOM/USDT $1.75 $1,242,942 07:57:07 20/09/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $1,199,532 08:00:09 20/09/2026
74 YUBIT YUBIT ATOM/USDT $1.76 $1,154,417 07:57:11 20/09/2026
75 CoinMy CoinMy ATOM/USDT $1.76 $1,142,080 08:00:07 20/09/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $1,138,333 07:59:29 20/09/2026
77 x.me Exchange x.me Exchange ATOM/USDT $1.76 $1,003,090 08:00:20 20/09/2026
78 KuCoin KuCoin ATOM/USDT $1.75 $1,002,365 07:55:53 20/09/2026
79 Bybit Bybit ATOM/USDT $1.76 $985,770 07:57:11 20/09/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,435 08:00:16 20/09/2026
81 OrangeX OrangeX ATOM/USDT $1.75 $977,943 07:57:07 20/09/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.75 $973,429 07:54:11 20/09/2026
83 XXKK XXKK ATOM/USDT $1.76 $923,553 07:57:10 20/09/2026
84 Ourbit Ourbit ATOM/USDT $1.76 $921,057 07:51:10 20/09/2026
85 MEXC MEXC ATOM/USDT $1.75 $912,443 07:39:10 20/09/2026
86 BYDFi BYDFi ATOM/USDT $1.75 $887,880 08:00:16 20/09/2026
87 Upbit Upbit ATOM/KRW $1.73 $831,182 07:59:23 20/09/2026
88 BloFin BloFin ATOM/USDT $1.75 $825,543 07:57:07 20/09/2026
89 Phemex Phemex ATOM/USDT $1.76 $804,163 07:57:12 20/09/2026
90 SuperEx SuperEx ATOM/USDT $1.75 $797,200 07:57:14 20/09/2026
91 Bitrue Bitrue ATOM/USDT $1.76 $796,433 07:57:16 20/09/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.76 $789,675 07:57:26 20/09/2026
93 BlockFin BlockFin ATOM/USDT $1.76 $763,978 07:57:15 20/09/2026
94 Osmosis Osmosis ATOM/USDC $1.75 $758,225 07:59:09 20/09/2026
95 LBank LBank ATOM/USDT $1.76 $714,563 07:57:08 20/09/2026
96 Hibt Hibt ATOM/USDT $1.75 $637,434 07:57:08 20/09/2026
97 Kraken Kraken ATOM/USD $1.76 $599,996 07:59:24 20/09/2026
98 BitTap BitTap ATOM/USDT $1.75 $570,065 08:00:24 20/09/2026
99 KuCoin KuCoin ATOM/USDT $1.76 $552,548 07:57:19 20/09/2026
100 Gate Gate ATOM/USDT $1.75 $533,206 07:57:19 20/09/2026
101 EVEDEX EVEDEX ATOM/USD $1.74 $512,648 08:03:16 20/09/2026
102 BYDFi BYDFi ATOM/USDT $1.76 $475,078 08:00:10 20/09/2026
103 GroveX GroveX ATOM/USDT $1.76 $468,985 08:00:08 20/09/2026
104 Kraken Kraken ATOM/EUR $1.75 $425,823 07:59:24 20/09/2026
105 Pionex Pionex ATOM/USDT $1.76 $416,453 07:57:16 20/09/2026
106 Binance Binance ATOM/TRY $1.73 $414,079 07:59:54 20/09/2026
107 Bit2Me Bit2Me ATOM/EUR $1.75 $411,040 08:00:12 20/09/2026
108 Pionex Pionex ATOM/USDT $1.76 $346,155 07:57:11 20/09/2026
109 ASTX ASTX ATOM/USDT $1.76 $341,067 08:00:08 20/09/2026
110 XT.COM XT.COM ATOM/USDT $1.76 $340,597 07:57:10 20/09/2026
111 Bitbase Bitbase ATOM/USDT $1.76 $325,698 07:57:11 20/09/2026
112 Hotcoin Hotcoin ATOM/USDT $1.76 $319,595 07:51:13 20/09/2026
113 Binance Binance ATOM/USDC $1.75 $314,999 07:59:42 20/09/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.76 $314,581 07:57:12 20/09/2026
115 Picol Picol ATOM/USDT $1.76 $304,358 08:00:12 20/09/2026
116 CoinTR CoinTR ATOM/USDT $1.76 $302,186 07:57:11 20/09/2026
117 XBO.com XBO.com ATOM/USDT $1.76 $300,574 08:00:12 20/09/2026
118 EdgeX EdgeX ATOM/USDC $1.75 $285,103 08:03:15 20/09/2026
119 FameEX FameEX ATOM/USDT $1.75 $267,837 07:57:12 20/09/2026
120 Aster Aster ATOM/USDT $1.74 $257,683 07:57:15 20/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.73 $253,888 07:59:23 20/09/2026
122 Bitazza Bitazza ATOM/USDT $1.76 $243,326 08:00:11 20/09/2026
123 CZR Exchange CZR Exchange ATOM/USDT $1.76 $243,012 08:00:10 20/09/2026
124 BTSE BTSE ATOM/USDT $1.76 $237,261 07:57:15 20/09/2026
125 B2Z Exchange B2Z Exchange ATOM/USD $1.74 $229,820 08:03:15 20/09/2026
126 BITmarkets BITmarkets ATOM/USDT $1.76 $229,562 08:00:15 20/09/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.72 $220,290 08:00:12 20/09/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $217,171 08:00:12 20/09/2026
129 KoinBX KoinBX ATOM/INR $1.81 $217,124 08:00:09 20/09/2026
130 Bitget Bitget ATOM/USDT $1.75 $196,352 07:59:14 20/09/2026
131 WhiteBIT WhiteBIT ATOM/TRY $1.74 $186,392 07:54:11 20/09/2026
132 BingX BingX ATOM/USDT $1.74 $183,781 07:57:11 20/09/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.75 $180,473 07:54:11 20/09/2026
134 EasiCoin EasiCoin ATOM/USDT $1.76 $175,665 08:00:10 20/09/2026
135 Binance TR Binance TR ATOM/TRY $1.74 $168,483 07:57:14 20/09/2026
136 LeveX LeveX ATOM/USDT $1.76 $162,425 08:00:15 20/09/2026
137 Bitunix Bitunix ATOM/USDT $1.76 $156,896 07:57:08 20/09/2026
138 KoinBX KoinBX ATOM/USDT $1.76 $156,350 08:00:09 20/09/2026
139 BITmarkets BITmarkets ATOM/USD $1.76 $153,991 08:00:10 20/09/2026
140 Bitbaby Bitbaby ATOM/USDT $1.75 $153,545 07:54:09 20/09/2026
141 WhiteBIT WhiteBIT ATOM/EUR $1.75 $148,424 07:54:11 20/09/2026
142 Niza.io Niza.io ATOM/USD $1.76 $147,912 08:00:09 20/09/2026
143 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $147,044 08:03:09 20/09/2026
144 FMFW.io FMFW.io ATOM/USD $1.76 $145,027 08:00:11 20/09/2026
145 HitBTC HitBTC ATOM/USDT $1.76 $144,981 08:00:10 20/09/2026
146 Gleec BTC Gleec BTC ATOM/USDT $1.76 $144,979 08:00:11 20/09/2026
147 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $144,979 08:00:12 20/09/2026
148 Gate Gate ATOM/USDT $1.76 $144,465 07:59:26 20/09/2026
149 Phemex Phemex ATOM/USDC $1.75 $141,381 07:57:12 20/09/2026
150 ChangeNOW ChangeNOW ATOM/BTC $1.75 $135,624 07:57:07 20/09/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $133,091 07:48:11 20/09/2026
152 Bitvavo Bitvavo ATOM/EUR $1.75 $122,682 07:57:13 20/09/2026
153 Kraken Kraken ATOM/USDT $1.75 $121,798 07:59:24 20/09/2026
154 Bithumb Bithumb ATOM/KRW $1.71 $121,692 07:59:55 20/09/2026
155 XBO.com XBO.com ATOM/USDC $1.76 $120,331 08:00:12 20/09/2026
156 HTX HTX ATOM/USDT $1.75 $111,216 07:57:15 20/09/2026
157 Koinbay Koinbay ATOM/USDT $1.75 $105,913 08:00:09 20/09/2026
158 Bitrue Bitrue ATOM/USDT $1.76 $105,654 07:57:12 20/09/2026
159 XBO.com XBO.com ATOM/USD $1.76 $105,228 08:00:12 20/09/2026
160 Niza.io Niza.io ATOM/EUR $1.75 $104,985 08:00:09 20/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.76 $104,542 08:00:11 20/09/2026
162 idax exchange idax exchange ATOM/USDT $1.76 $104,498 08:00:13 20/09/2026
163 BloFin BloFin ATOM/USDT $1.76 $103,244 07:57:17 20/09/2026
164 Paribu Paribu ATOM/TRY $1.74 $101,804 08:01:57 20/09/2026
165 CoinEx CoinEx ATOM/USDT $1.76 $101,688 08:00:15 20/09/2026
166 Revolut X Revolut X ATOM/EUR $1.76 $100,587 08:00:11 20/09/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.76 $89,897.34 08:00:12 20/09/2026
168 Koinbay Koinbay ATOM/USDC $1.75 $88,444.80 08:00:09 20/09/2026
169 idax exchange idax exchange ATOM/USDC $1.76 $87,555.72 08:00:13 20/09/2026
170 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
171 Binance Binance ATOM/BTC $1.76 $81,065.79 07:59:42 20/09/2026
172 KCEX KCEX ATOM/USDT $1.76 $78,209.40 07:57:10 20/09/2026
173 OKX OKX ATOM/USDC $1.76 $74,846.01 07:59:53 20/09/2026
174 BigONE BigONE ATOM/USDT $1.75 $72,339.72 07:57:07 20/09/2026
175 Bitso Bitso ATOM/USD $1.76 $68,637.72 07:59:53 20/09/2026
176 Coincall Coincall ATOM/USD $1.74 $67,922.03 08:03:15 20/09/2026
177 Osmosis Osmosis ATOM/OSMO $1.74 $67,181.54 07:59:03 20/09/2026
178 BitTap BitTap ATOM/USDT $1.76 $65,559.19 08:00:07 20/09/2026
179 ZKE ZKE ATOM/USDT $1.76 $62,623.32 08:00:09 20/09/2026
180 CoinTR CoinTR ATOM/TRY $1.73 $60,506.77 07:57:11 20/09/2026
181 CoinEx CoinEx ATOM/USDT $1.75 $58,504.86 08:02:53 20/09/2026
182 Bitcastle Bitcastle ATOM/USDT $1.76 $55,370.90 08:00:12 20/09/2026
183 ZKE ZKE ATOM/USDC $1.76 $52,381.43 08:00:09 20/09/2026
184 Cofinex Cofinex ATOM/USDT $1.76 $51,755.01 08:00:13 20/09/2026
185 WEEX WEEX ATOM/USDC $1.75 $50,267.16 07:57:08 20/09/2026
186 Binance Binance ATOM/EUR $1.75 $46,893.99 07:59:54 20/09/2026
187 Gate Gate ATOM/USDC $1.75 $46,519.25 07:59:26 20/09/2026
188 Bitrue Bitrue ATOM/ADA $1.76 $46,477.14 07:57:12 20/09/2026
189 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
190 Osmosis Osmosis ATOM/stATOM $1.74 $44,896.18 06:31:24 20/09/2026
191 Revolut X Revolut X ATOM/USD $1.76 $43,957.03 08:00:11 20/09/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $41,491.68 07:59:23 20/09/2026
193 KuCoin KuCoin ATOM/BTC $1.76 $40,468.28 07:55:53 20/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.75 $38,303.92 08:00:00 20/09/2026
195 TxFlow TxFlow ATOM/USDC $1.75 $37,277.56 08:00:48 20/09/2026
196 AlphaX AlphaX ATOM/USDT $1.75 $35,344.66 08:00:16 20/09/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.75 $34,316.27 08:03:16 20/09/2026
198 Osmosis Osmosis ATOM/OSMO $1.74 $34,260.63 07:57:04 20/09/2026
199 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.75 $32,035.44 07:59:29 20/09/2026
200 Niza.io Niza.io ATOM/USDT $1.76 $30,123.94 08:00:09 20/09/2026
201 Bitrue Bitrue ATOM/USDC $1.77 $30,070.84 07:57:12 20/09/2026
202 Coinstore Coinstore ATOM/USDT $1.76 $29,613.04 07:57:10 20/09/2026
203 PointPay PointPay ATOM/USDT $1.75 $29,440.46 07:57:08 20/09/2026
204 MEXC MEXC ATOM/USDC $1.75 $29,179.14 07:39:10 20/09/2026
205 WEEX WEEX ATOM/USDT $1.76 $26,471.48 07:57:08 20/09/2026
206 Deepcoin Deepcoin ATOM/USDT $1.76 $25,002.18 07:57:07 20/09/2026
207 BVOX BVOX ATOM/USDT $1.75 $24,528.07 07:57:11 20/09/2026
208 SunX SunX ATOM/USDT $1.76 $24,159.55 08:00:18 20/09/2026
209 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.75 $23,716.19 08:00:00 20/09/2026
210 Ulink Ulink ATOM/USDT $4.64 $20,112.56 08:03:18 20/09/2026
211 OKX OKX ATOM/EUR $1.76 $19,817.77 07:59:53 20/09/2026
212 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
213 Gemini Gemini ATOM/USD $1.75 $19,643.32 07:59:53 20/09/2026
214 Kraken Kraken ATOM/XBT $1.74 $18,405.27 07:59:24 20/09/2026
215 Bybit Bybit ATOM/USDC $1.75 $18,243.06 07:57:11 20/09/2026
216 BiFinance BiFinance ATOM/USDT $1.75 $17,831.47 07:57:11 20/09/2026
217 Kraken Kraken ATOM/GBP $1.75 $16,654.47 07:59:24 20/09/2026
218 LeveX LeveX ATOM/USDT $1.76 $16,492.41 08:00:10 20/09/2026
219 HyperPay Futures HyperPay Futures ATOM/USDT $1.74 $15,780.02 08:03:17 20/09/2026
220 KuCoin KuCoin ATOM/USDC $1.75 $15,575.87 07:55:53 20/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.76 $15,299.12 07:48:11 20/09/2026
222 BTSE BTSE ATOM/USDT $1.76 $14,956.04 07:57:07 20/09/2026
223 Osmosis Osmosis ATOM/ATONE $1.74 $14,811.09 06:02:24 20/09/2026
224 Kraken Kraken ATOM/USDC $1.75 $14,553.83 07:59:24 20/09/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.75 $14,461.35 07:48:11 20/09/2026
226 CoinDCX CoinDCX ATOM/INR $1.79 $14,377.52 07:54:07 20/09/2026
227 B2Z Exchange B2Z Exchange ATOM/USDT $1.75 $14,213.96 08:03:09 20/09/2026
228 BITmarkets BITmarkets ATOM/USDT $1.75 $14,196.44 08:00:10 20/09/2026
229 Bit2Me Bit2Me ATOM/USDC $1.75 $13,739.69 08:00:12 20/09/2026
230 Coinone Coinone ATOM/KRW $1.73 $12,293.38 07:58:23 20/09/2026
231 Osmosis Osmosis AKT/ATOM $0.5580 $11,925.59 07:37:45 20/09/2026
232 Variational Variational ATOM/USDC $1.75 $11,792.79 08:03:16 20/09/2026
233 Koinpark Koinpark ATOM/INR $1.84 $11,329.29 07:54:08 20/09/2026
234 KuCoin KuCoin ATOM/ETH $1.75 $10,988.86 07:55:53 20/09/2026
235 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.75 $10,729.66 07:59:29 20/09/2026
236 MEXC MEXC ATOM/BTC $1.75 $10,502.95 07:39:10 20/09/2026
237 Bitbank Bitbank ATOM/JPY $1.75 $10,500.75 07:57:11 20/09/2026
238 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.75 $10,496.39 08:03:16 20/09/2026
239 Revolut X Revolut X ATOM/GBP $1.75 $9,300.35 08:00:11 20/09/2026
240 OKX OKX ATOM/USD $1.76 $6,748.93 07:59:23 20/09/2026
241 Flipster Flipster ATOM/USDT $1.76 $4,983.82 08:00:17 20/09/2026
242 Bitkub Bitkub ATOM/THB $1.74 $4,556.31 07:57:07 20/09/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.05888 $4,534.20 07:44:36 20/09/2026
244 Binance TH Binance TH ATOM/USDT $1.76 $4,259.84 07:57:07 20/09/2026
245 Niza.io Niza.io ATOM/GBP $1.75 $4,129.78 08:00:09 20/09/2026
246 Osmosis Osmosis ATOM/ATONE $1.69 $4,122.16 07:45:02 20/09/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.74 $3,818.42 07:48:11 20/09/2026
248 Kraken Kraken ATOM/ETH $1.74 $3,781.25 07:59:24 20/09/2026
249 Helix Helix stATOM/ATOM $3.48 $3,508.44 08:00:11 20/09/2026
250 Blynex Blynex ATOM/USDT $1.76 $3,440.47 07:54:07 20/09/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.75 $3,360.35 07:58:43 20/09/2026
252 Tokocrypto Tokocrypto ATOM/USDT $1.76 $3,095.66 07:57:12 20/09/2026
253 ADEN ADEN ATOM/USDT $1.74 $3,084.79 08:04:00 20/09/2026
254 Biswap v2 Biswap v2 ATOM/WBNB $1.75 $2,967.29 07:58:44 20/09/2026
255 Koinpark Koinpark ATOM/USDT $1.75 $2,899.62 07:54:08 20/09/2026
256 DigiFinex DigiFinex ATOM/BTC $1.75 $2,859.66 07:57:07 20/09/2026
257 Binance.US Binance.US ATOM/USDT $1.75 $2,678.05 07:59:53 20/09/2026
258 TRIV TRIV ATOM/IDR $1.76 $2,601.99 08:00:14 20/09/2026
259 TRIV TRIV ATOM/USDT $1.76 $2,601.98 08:00:14 20/09/2026
260 CEX.IO CEX.IO ATOM/USD $1.76 $2,375.45 07:57:08 20/09/2026
261 Osmosis Osmosis ATOM/XPRT $1.74 $2,369.12 07:59:03 20/09/2026
262 Bybit EU Bybit EU ATOM/USDC $1.74 $2,327.02 07:09:09 20/09/2026
263 Foxbit Foxbit ATOM/BRL $1.75 $2,319.07 08:00:10 20/09/2026
264 dYdX v4 dYdX v4 ATOM/USD $1.76 $2,038.63 08:04:18 20/09/2026
265 Young Platform Young Platform ATOM/EUR $1.76 $1,770.74 08:00:08 20/09/2026
266 Osmosis Osmosis SCRT/ATOM $0.008075 $1,703.23 07:48:25 20/09/2026
267 Osmosis Osmosis ATOM/P2P $1.73 $1,657.27 07:10:22 20/09/2026
268 CEX.IO CEX.IO ATOM/USDT $1.76 $1,638.33 07:57:08 20/09/2026
269 Gate Gate ATOM/BTC $1.76 $1,630.05 07:59:56 20/09/2026
270 Indodax Indodax ATOM/IDR $1.69 $1,472.29 08:02:55 20/09/2026
271 Osmosis Osmosis ATOM/CRO $1.72 $1,461.61 06:33:43 20/09/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.75 $1,384.67 07:58:43 20/09/2026
273 BITmarkets BITmarkets ATOM/USDC $1.75 $1,068.80 08:00:10 20/09/2026
274 Dzengi Dzengi ATOM/USD $1.74 $1,026.94 07:57:11 20/09/2026
275 B2Z Exchange B2Z Exchange ATOM/USDC $1.75 $1,020.47 08:03:09 20/09/2026
276 Extended Extended ATOM/USD $1.72 $1,011.18 08:03:16 20/09/2026
277 Osmosis Osmosis ATOM/JUNO $1.73 $952.54 07:39:26 20/09/2026
278 WazirX WazirX ATOM/INR $1.80 $906.22 08:03:09 20/09/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.73 $837.06 07:46:03 20/09/2026
280 WazirX WazirX ATOM/USDT $1.71 $833.72 08:03:09 20/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.75 $698.43 07:58:43 20/09/2026
282 CoinEx CoinEx ATOM/BTC $1.75 $598.39 08:02:53 20/09/2026
283 ZebPay ZebPay ATOM/INR $1.83 $584.11 08:00:10 20/09/2026
284 Bitlo Bitlo ATOM/TRY $1.73 $570.29 08:00:08 20/09/2026
285 Korbit Korbit ATOM/KRW $1.69 $466.29 08:00:12 20/09/2026
286 BabySwap BabySwap ATOM/USDT $1.75 $419.56 07:58:43 20/09/2026
287 WOO X WOO X ATOM/USDT $1.76 $411.67 07:57:15 20/09/2026
288 CoinEx CoinEx ATOM/USDC $1.76 $391.86 08:02:53 20/09/2026
289 Ndax Ndax ATOM/CAD $1.77 $365.94 08:03:07 20/09/2026
290 CEX.IO CEX.IO ATOM/USDC $1.76 $351.20 07:57:08 20/09/2026
291 Osmosis Osmosis ATOM/stATOM $1.74 $334.20 18:00:26 19/09/2026
292 Osmosis Osmosis RIO/ATOM $0.05319 $309.22 07:58:57 20/09/2026
293 Bitazza Bitazza ATOM/THB $1.71 $308.10 08:00:11 20/09/2026
294 WOO X WOO X ATOM/USDT $1.76 $283.96 07:57:09 20/09/2026
295 Binance.US Binance.US ATOM/USD $1.72 $267.32 07:59:53 20/09/2026
296 Osmosis Osmosis ATOM/STARS $1.74 $224.36 06:17:53 20/09/2026
297 Osmosis Osmosis ATOM/OSMO $1.74 $164.16 07:59:09 20/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.74 $161.63 07:47:57 20/09/2026
299 Osmosis Osmosis ATOM/USDC $1.74 $125.81 07:34:55 20/09/2026
300 BITmarkets BITmarkets ATOM/IDR $1.73 $115.16 08:00:10 20/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:01:11 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,893,703 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá