Cosmos ATOM
Xếp hạng #57
23:48:00 08/02/2026
Giá Cosmos (ATOM)
$1.97 -1.48%
0.00002786 BTC
52,418 VND
Thấp: $1.96
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.96 | $80,505,963 | 23:00:16 08/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $45,032,852 | 23:00:15 08/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,865 | 23:00:15 08/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $26,049,139 | 23:00:16 08/02/2026 |
| 5 |  Top.one |
ATOM/USDT | $1.97 | $25,020,719 | 23:03:17 08/02/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.96 | $24,193,184 | 23:00:16 08/02/2026 |
| 7 |  Binance |
ATOM/USDT | $1.97 | $24,084,561 | 22:54:16 08/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.96 | $19,386,849 | 23:00:19 08/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.97 | $18,174,941 | 22:48:15 08/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.96 | $14,685,368 | 23:00:16 08/02/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.97 | $14,441,377 | 22:54:16 08/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.97 | $13,160,557 | 22:54:15 08/02/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.97 | $12,777,517 | 23:00:16 08/02/2026 |
| 14 |  LBank |
ATOM/USDT | $1.97 | $12,089,510 | 22:57:15 08/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.97 | $12,057,926 | 23:00:09 08/02/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.97 | $11,551,729 | 22:57:16 08/02/2026 |
| 17 |  OKX |
ATOM/USDT | $1.97 | $10,172,365 | 22:55:59 08/02/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,836,048 | 23:00:10 08/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.97 | $9,794,741 | 22:57:15 08/02/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.96 | $8,118,815 | 23:03:16 08/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.97 | $7,964,410 | 22:57:15 08/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.96 | $7,905,014 | 23:00:16 08/02/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.97 | $7,353,514 | 22:57:16 08/02/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.96 | $7,230,842 | 23:00:17 08/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.97 | $6,250,578 | 22:57:16 08/02/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.96 | $6,108,940 | 23:00:23 08/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.96 | $5,858,064 | 23:00:16 08/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.96 | $5,178,829 | 23:00:17 08/02/2026 |
| 29 |  YEX |
ATOM/USDT | $1.97 | $4,977,294 | 22:57:17 08/02/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.97 | $4,966,286 | 22:57:16 08/02/2026 |
| 31 | CoinP |
ATOM/USDT | $1.97 | $4,831,395 | 23:00:18 08/02/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.97 | $4,718,131 | 22:57:15 08/02/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.97 | $4,493,063 | 22:57:16 08/02/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.96 | $4,440,676 | 23:00:16 08/02/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $1.96 | $4,419,404 | 23:00:16 08/02/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.96 | $4,307,623 | 23:00:16 08/02/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.97 | $3,948,167 | 22:54:15 08/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.96 | $3,841,819 | 23:00:16 08/02/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.97 | $3,691,187 | 22:57:20 08/02/2026 |
| 40 | Binance |
ATOM/USDT | $1.97 | $3,544,988 | 22:56:54 08/02/2026 |
| 41 |  WhiteBIT |
ATOM/USDT | $1.98 | $3,535,784 | 22:42:07 08/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.97 | $3,368,225 | 23:00:11 08/02/2026 |
| 43 |  Dmex |
ATOM/USD | $1.97 | $3,206,983 | 23:03:16 08/02/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.98 | $2,950,602 | 22:42:15 08/02/2026 |
| 45 |  Bitrue |
ATOM/USDT | $1.97 | $2,830,903 | 22:57:16 08/02/2026 |
| 46 |  Gate |
ATOM/USDT | $1.97 | $2,793,789 | 22:54:19 08/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.97 | $2,771,457 | 22:57:23 08/02/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.97 | $2,566,380 | 22:57:15 08/02/2026 |
| 49 | YEX |
ATOM/USDT | $1.97 | $2,565,046 | 23:00:12 08/02/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.97 | $2,320,524 | 22:57:16 08/02/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.97 | $2,267,714 | 23:00:14 08/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.97 | $2,137,949 | 22:51:07 08/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $1.97 | $2,105,610 | 22:57:15 08/02/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.97 | $2,073,855 | 22:57:11 08/02/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.96 | $2,006,166 | 23:00:15 08/02/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.97 | $1,999,284 | 22:54:16 08/02/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.97 | $1,998,057 | 23:00:07 08/02/2026 |
| 58 | CoinW |
ATOM/USDT | $1.97 | $1,950,057 | 22:57:08 08/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.97 | $1,940,928 | 23:00:16 08/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $1.97 | $1,863,002 | 22:57:08 08/02/2026 |
| 61 |  UZX |
ATOM/USDT | $1.97 | $1,852,374 | 22:57:11 08/02/2026 |
| 62 | Echobit |
ATOM/USDT | $1.97 | $1,821,456 | 23:00:12 08/02/2026 |
| 63 | NovaEx |
ATOM/USDT | $1.97 | $1,797,702 | 23:00:07 08/02/2026 |
| 64 |  OneBullEx |
ATOM/USDT | $1.97 | $1,785,428 | 23:03:35 08/02/2026 |
| 65 |  4E |
ATOM/USDT | $1.97 | $1,755,098 | 22:57:11 08/02/2026 |
| 66 |  BTCC |
ATOM/USDT | $1.97 | $1,705,274 | 22:57:16 08/02/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.96 | $1,699,177 | 23:00:15 08/02/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.97 | $1,675,618 | 22:56:23 08/02/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.97 | $1,590,633 | 22:57:15 08/02/2026 |
| 70 |  CEEX exchange |
ATOM/USDT | $1.97 | $1,589,490 | 23:00:09 08/02/2026 |
| 71 | Millionero |
ATOM/USDT | $1.97 | $1,569,087 | 22:57:08 08/02/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $1.97 | $1,464,604 | 23:00:08 08/02/2026 |
| 73 |  MEXC |
ATOM/USDT | $1.97 | $1,427,204 | 22:51:07 08/02/2026 |
| 74 |  SunX |
ATOM/USDT | $1.97 | $1,409,616 | 23:00:12 08/02/2026 |
| 75 | Bybit |
ATOM/USDT | $1.97 | $1,409,088 | 22:54:11 08/02/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.97 | $1,389,308 | 23:00:07 08/02/2026 |
| 77 | Ju.com |
ATOM/USDT | $1.97 | $1,308,293 | 22:54:08 08/02/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.97 | $1,290,849 | 22:56:59 08/02/2026 |
| 79 | Binance |
ATOM/USD | $1.97 | $1,263,102 | 22:54:50 08/02/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.97 | $1,242,019 | 22:57:09 08/02/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.97 | $1,224,404 | 22:57:15 08/02/2026 |
| 82 |  BitbabyExchange |
ATOM/USDT | $1.97 | $1,218,707 | 23:00:20 08/02/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.97 | $1,215,234 | 22:57:15 08/02/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.97 | $1,208,916 | 22:54:19 08/02/2026 |
| 85 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,199,729 | 23:00:17 08/02/2026 |
| 86 |  HTX |
ATOM/USDT | $1.97 | $1,199,355 | 22:57:24 08/02/2026 |
| 87 |  CRMClick |
ATOM/USDT | $1.97 | $1,198,461 | 22:54:15 08/02/2026 |
| 88 |  BTSE |
ATOM/USDT | $1.97 | $1,159,912 | 22:57:15 08/02/2026 |
| 89 |  B2Z Exchange |
ATOM/USD | $1.96 | $1,092,711 | 23:00:15 08/02/2026 |
| 90 |  BITmarkets |
ATOM/USDT | $1.96 | $1,092,142 | 23:00:15 08/02/2026 |
| 91 | Binance |
ATOM/USDC | $1.97 | $1,034,576 | 22:56:54 08/02/2026 |
| 92 |  Phemex |
ATOM/USDT | $1.97 | $976,711 | 22:57:16 08/02/2026 |
| 93 | OKX |
ATOM/USDT | $1.97 | $961,440 | 22:56:24 08/02/2026 |
| 94 |  Gems Trade |
ATOM/USDT | $1.97 | $959,848 | 22:51:14 08/02/2026 |
| 95 | YUBIT |
ATOM/USDT | $1.97 | $952,305 | 22:57:08 08/02/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.97 | $903,000 | 22:57:18 08/02/2026 |
| 97 |  KCEX |
ATOM/USDT | $1.97 | $887,915 | 22:57:15 08/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.97 | $840,569 | 23:00:15 08/02/2026 |
| 99 | EagleX |
ATOM/USDT | $1.96 | $833,592 | 23:00:11 08/02/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.96 | $818,167 | 23:00:10 08/02/2026 |
| 101 | Phemex |
ATOM/USDT | $1.97 | $794,425 | 22:57:08 08/02/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.98 | $762,248 | 22:52:07 08/02/2026 |
| 103 | LBank |
ATOM/USDT | $1.97 | $747,663 | 22:57:15 08/02/2026 |
| 104 | BlockFin |
ATOM/USDT | $1.98 | $733,835 | 22:57:10 08/02/2026 |
| 105 |  Helix |
ATOM/USDT | $1.97 | $731,522 | 23:00:16 08/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.97 | $684,713 | 22:54:11 08/02/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.97 | $666,455 | 23:00:15 08/02/2026 |
| 108 |  BitTap |
ATOM/USDT | $1.97 | $621,711 | 22:57:17 08/02/2026 |
| 109 | FameEX |
ATOM/USDT | $1.97 | $606,299 | 22:57:08 08/02/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.97 | $605,352 | 22:57:27 08/02/2026 |
| 111 | AstralX |
ATOM/USDT | $1.97 | $583,073 | 22:51:15 08/02/2026 |
| 112 | YEX |
ATOM/USD | $1.97 | $569,769 | 22:57:17 08/02/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $1.97 | $562,260 | 22:57:11 08/02/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.98 | $543,995 | 22:48:11 08/02/2026 |
| 115 |  Upbit |
ATOM/KRW | $2.00 | $535,773 | 22:56:23 08/02/2026 |
| 116 | WEEX |
ATOM/USDC | $1.97 | $500,240 | 22:57:13 08/02/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.97 | $497,845 | 22:57:07 08/02/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.97 | $496,755 | 23:03:16 08/02/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $464,667 | 23:00:08 08/02/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.97 | $460,948 | 22:54:07 08/02/2026 |
| 121 |  BloFin |
ATOM/USDT | $1.97 | $439,326 | 22:57:15 08/02/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.97 | $414,776 | 22:54:13 08/02/2026 |
| 123 | Bitget |
ATOM/USDT | $1.97 | $412,790 | 22:54:09 08/02/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.97 | $369,950 | 22:59:23 08/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.97 | $355,077 | 22:57:12 08/02/2026 |
| 126 | BVOX |
ATOM/USDT | $1.97 | $349,223 | 22:57:11 08/02/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.97 | $343,952 | 22:57:11 08/02/2026 |
| 128 | Toobit |
ATOM/USDT | $1.97 | $339,709 | 22:57:12 08/02/2026 |
| 129 |  BingX |
ATOM/USDT | $1.97 | $337,589 | 22:57:07 08/02/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.97 | $309,558 | 22:57:07 08/02/2026 |
| 131 | BloFin |
ATOM/USDT | $1.97 | $307,710 | 22:54:16 08/02/2026 |
| 132 |  Fastex |
ATOM/USDT | $1.97 | $307,277 | 22:57:07 08/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.12 | $291,551 | 23:00:12 08/02/2026 |
| 134 | Fastex |
ATOM/USDC | $1.98 | $289,738 | 22:57:07 08/02/2026 |
| 135 |  PrimeXBT |
ATOM/USDT | $1.97 | $289,477 | 23:00:16 08/02/2026 |
| 136 |  Picol |
ATOM/USDT | $1.97 | $273,062 | 23:00:11 08/02/2026 |
| 137 | KCEX |
ATOM/USDT | $1.97 | $271,846 | 22:57:07 08/02/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.97 | $269,160 | 23:00:12 08/02/2026 |
| 139 | Millionero |
ATOM/USDC | $1.97 | $263,458 | 22:57:08 08/02/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.97 | $261,422 | 22:57:11 08/02/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.97 | $253,868 | 23:00:12 08/02/2026 |
| 142 | Gate |
ATOM/USDT | $1.97 | $249,299 | 22:56:54 08/02/2026 |
| 143 |  Kraken |
ATOM/USD | $1.97 | $243,055 | 22:59:54 08/02/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.98 | $241,821 | 23:00:09 08/02/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.97 | $224,397 | 23:00:11 08/02/2026 |
| 146 | Coinflare |
ATOM/USDT | $1.97 | $221,447 | 23:00:11 08/02/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $2.01 | $206,456 | 23:00:12 08/02/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $1.97 | $202,301 | 23:00:16 08/02/2026 |
| 149 | AscendEX |
ATOM/USD | $1.98 | $198,825 | 22:57:11 08/02/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.97 | $198,376 | 23:00:08 08/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.97 | $190,460 | 23:00:09 08/02/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.97 | $185,929 | 23:00:09 08/02/2026 |
| 153 | BTSE |
ATOM/USDT | $1.97 | $180,850 | 22:57:11 08/02/2026 |
| 154 | BITmarkets |
ATOM/USDT | $1.97 | $175,219 | 23:00:08 08/02/2026 |
| 155 | B2Z Exchange |
ATOM/USDT | $1.97 | $175,218 | 23:00:09 08/02/2026 |
| 156 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.97 | $168,566 | 22:56:23 08/02/2026 |
| 158 |  Bithumb |
ATOM/KRW | $2.00 | $155,621 | 22:59:54 08/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.97 | $154,849 | 23:00:09 08/02/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.97 | $150,801 | 22:57:16 08/02/2026 |
| 161 | Binance |
ATOM/TRY | $1.97 | $148,397 | 22:56:54 08/02/2026 |
| 162 | MEXC |
ATOM/BTC | $1.97 | $147,098 | 22:51:07 08/02/2026 |
| 163 | Kraken |
ATOM/EUR | $1.97 | $134,462 | 22:59:54 08/02/2026 |
| 164 | MEXC |
ATOM/USDC | $1.97 | $133,928 | 22:51:07 08/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.97 | $133,659 | 22:57:08 08/02/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.97 | $132,794 | 22:57:12 08/02/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.97 | $131,166 | 23:00:11 08/02/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.97 | $129,325 | 23:00:09 08/02/2026 |
| 169 | WhiteBIT |
ATOM/EUR | $1.99 | $127,974 | 22:42:07 08/02/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.97 | $127,465 | 23:00:09 08/02/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $1.96 | $122,724 | 23:00:15 08/02/2026 |
| 172 |  EXMO |
ATOM/USDT | $1.97 | $122,684 | 22:57:11 08/02/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.97 | $122,428 | 22:59:53 08/02/2026 |
| 174 | BitMart |
ATOM/BTC | $1.98 | $120,206 | 22:57:08 08/02/2026 |
| 175 | Binance |
ATOM/BTC | $1.98 | $119,789 | 22:56:54 08/02/2026 |
| 176 | Bit2Me |
ATOM/USDC | $1.97 | $113,790 | 22:57:12 08/02/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.98 | $107,603 | 22:42:07 08/02/2026 |
| 178 | BitTap |
ATOM/USDT | $1.97 | $104,782 | 23:00:10 08/02/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.97 | $103,736 | 22:57:11 08/02/2026 |
| 180 | WhiteBIT |
ATOM/USDC | $1.98 | $101,381 | 22:42:07 08/02/2026 |
| 181 |  LeveX |
ATOM/USDT | $1.96 | $95,738.62 | 23:00:15 08/02/2026 |
| 182 | Binance |
ATOM/FDUSD | $1.97 | $90,699.49 | 22:56:42 08/02/2026 |
| 183 |  BitStorage |
ATOM/BTC | $1.98 | $90,006.02 | 23:00:07 08/02/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.98 | $89,533.75 | 22:59:22 08/02/2026 |
| 185 |  Tebbit |
ATOM/USDT | $1.96 | $83,919.52 | 23:00:16 08/02/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $82,535.88 | 22:59:53 08/02/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.97 | $82,445.47 | 22:57:11 08/02/2026 |
| 188 |  BlueBit |
ATOM/USDT | $1.97 | $78,821.21 | 23:00:12 08/02/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.97 | $78,694.96 | 23:00:11 08/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.96 | $76,793.93 | 23:00:15 08/02/2026 |
| 191 | KuCoin |
ATOM/ETH | $1.97 | $75,942.65 | 22:56:23 08/02/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.97 | $70,922.91 | 22:57:12 08/02/2026 |
| 193 |  dYdX v4 |
ATOM/USD | $1.98 | $69,162.69 | 23:04:18 08/02/2026 |
| 194 |  BigONE |
ATOM/USDT | $1.98 | $65,950.23 | 22:45:11 08/02/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.97 | $65,421.30 | 23:00:10 08/02/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.97 | $65,201.25 | 22:57:07 08/02/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.98 | $63,150.28 | 23:02:23 08/02/2026 |
| 198 |  Niza.io |
ATOM/USD | $1.98 | $61,603.15 | 22:42:09 08/02/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $60,461.45 | 23:00:15 08/02/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.97 | $58,792.13 | 22:54:11 08/02/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.97 | $58,792.13 | 22:54:12 08/02/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.97 | $53,690.93 | 23:00:10 08/02/2026 |
| 203 | BitStorage |
ATOM/USDT | $1.97 | $53,375.66 | 23:00:07 08/02/2026 |
| 204 |  Coincall |
ATOM/USD | $1.97 | $50,846.90 | 23:03:15 08/02/2026 |
| 205 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $49,990.50 | 22:57:12 08/02/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $1.97 | $49,098.04 | 23:00:13 08/02/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.99 | $48,352.01 | 22:57:11 08/02/2026 |
| 208 | Gate |
ATOM/BTC | $1.97 | $47,299.21 | 22:56:54 08/02/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.98 | $46,241.38 | 22:56:59 08/02/2026 |
| 210 | OKX |
ATOM/USD | $1.97 | $45,307.44 | 22:56:24 08/02/2026 |
| 211 |  Bybit EU |
ATOM/USDC | $1.98 | $44,842.54 | 22:48:09 08/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.97 | $44,502.75 | 22:57:11 08/02/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.96 | $44,228.17 | 23:00:11 08/02/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $1.97 | $41,644.41 | 23:00:15 08/02/2026 |
| 215 | EXMO |
ATOM/USDC | $1.97 | $41,531.04 | 22:57:11 08/02/2026 |
| 216 |  Gemini |
ATOM/USD | $1.98 | $41,254.77 | 22:59:53 08/02/2026 |
| 217 |  Bitvavo |
ATOM/EUR | $1.97 | $37,349.53 | 22:57:13 08/02/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.98 | $36,314.03 | 22:56:59 08/02/2026 |
| 219 |  Coinone |
ATOM/KRW | $2.01 | $34,555.61 | 22:59:53 08/02/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.98 | $33,889.31 | 22:42:09 08/02/2026 |
| 221 | HTX |
ATOM/USDT | $1.97 | $32,906.42 | 22:59:54 08/02/2026 |
| 222 | CRMClick |
ATOM/USDT | $1.98 | $32,806.60 | 22:54:07 08/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.98 | $30,676.52 | 22:52:39 08/02/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $29,817.07 | 22:57:12 08/02/2026 |
| 225 | EXMO |
ATOM/EUR | $2.12 | $29,293.87 | 22:57:11 08/02/2026 |
| 226 |  THORChain |
ATOM/RUNE | $1.97 | $28,953.57 | 22:57:08 08/02/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.98 | $28,570.90 | 22:56:59 08/02/2026 |
| 228 |  BitDelta |
ATOM/USDT | $1.97 | $25,513.81 | 23:00:15 08/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.97 | $25,409.24 | 22:57:11 08/02/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.97 | $23,391.44 | 22:56:23 08/02/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.97 | $23,165.71 | 22:57:16 08/02/2026 |
| 232 | Pionex |
ATOM/USDT | $1.97 | $22,592.89 | 22:57:16 08/02/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.98 | $22,090.06 | 22:56:59 08/02/2026 |
| 234 |  Bitso |
ATOM/USD | $1.97 | $21,662.65 | 22:59:54 08/02/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.97 | $21,546.82 | 22:57:09 08/02/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $1.97 | $20,641.85 | 23:00:11 08/02/2026 |
| 237 | Gate |
ATOM/USDC | $1.97 | $20,560.19 | 22:56:54 08/02/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.98 | $19,497.89 | 22:57:08 08/02/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $1.97 | $19,336.06 | 22:57:16 08/02/2026 |
| 240 | LeveX |
ATOM/USDT | $1.97 | $18,411.44 | 23:00:07 08/02/2026 |
| 241 | ONUS Pro |
ATOM/VNDC | $1.97 | $17,305.57 | 23:00:16 08/02/2026 |
| 242 |  Bitbank |
ATOM/JPY | $2.00 | $16,904.64 | 22:57:07 08/02/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.08043 | $16,408.13 | 22:38:34 08/02/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $15,733.27 | 22:57:12 08/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.98 | $14,498.31 | 22:52:03 08/02/2026 |
| 246 | Kraken |
ATOM/USDT | $1.97 | $13,904.31 | 22:59:24 08/02/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $12,649.93 | 22:59:23 08/02/2026 |
| 248 | Helix |
ATOM/USDT | $1.97 | $11,637.95 | 23:00:08 08/02/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.13 | $11,242.13 | 22:57:12 08/02/2026 |
| 250 | SunX |
ATOM/USDT | $1.96 | $10,954.72 | 23:00:18 08/02/2026 |
| 251 | Binance |
ATOM/EUR | $1.98 | $10,309.00 | 22:56:42 08/02/2026 |
| 252 | TGEX |
ATOM/USDT | $1.97 | $9,974.87 | 23:00:12 08/02/2026 |
| 253 |  XBO.com |
ATOM/USDC | $1.97 | $9,773.64 | 22:54:13 08/02/2026 |
| 254 | XBO.com |
ATOM/USD | $1.97 | $9,664.03 | 22:54:13 08/02/2026 |
| 255 | XBO.com |
ATOM/USDT | $1.97 | $9,592.43 | 22:54:13 08/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.98 | $8,737.25 | 23:00:08 08/02/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.98 | $8,737.22 | 23:00:09 08/02/2026 |
| 258 | Osmosis |
AKT/ATOM | $0.3211 | $8,509.53 | 22:55:20 08/02/2026 |
| 259 | Kraken |
ATOM/GBP | $1.98 | $8,049.64 | 22:59:54 08/02/2026 |
| 260 |  Aster |
ATOM/USDT | $1.97 | $7,915.30 | 22:54:15 08/02/2026 |
| 261 | Kraken |
ATOM/USDC | $1.97 | $6,990.32 | 22:59:54 08/02/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.98 | $5,864.51 | 22:41:01 08/02/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.45 | $5,844.91 | 22:57:11 08/02/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.96 | $5,305.60 | 22:59:53 08/02/2026 |
| 265 | EXMO |
ATOM/USD | $1.90 | $5,265.12 | 22:57:11 08/02/2026 |
| 266 | Phemex |
ATOM/USDC | $1.97 | $5,162.19 | 22:57:08 08/02/2026 |
| 267 | Kraken |
ATOM/XBT | $1.97 | $4,899.90 | 22:59:24 08/02/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.97 | $4,228.63 | 23:03:42 08/02/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.98 | $4,079.45 | 22:51:07 08/02/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.97 | $3,874.70 | 22:59:53 08/02/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $1.97 | $3,871.82 | 22:57:11 08/02/2026 |
| 272 |  ChangeNOW |
ATOM/BTC | $2.03 | $3,678.65 | 22:57:09 08/02/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.97 | $3,662.64 | 22:59:53 08/02/2026 |
| 274 | Niza.io |
ATOM/USDT | $1.98 | $3,427.00 | 22:42:09 08/02/2026 |
| 275 | OKX |
ATOM/EUR | $1.99 | $3,306.38 | 22:56:53 08/02/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.97 | $3,118.97 | 22:54:07 08/02/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.1001 | $3,118.90 | 22:41:25 08/02/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.97 | $2,969.49 | 22:57:12 08/02/2026 |
| 279 |  Korbit |
ATOM/KRW | $2.00 | $2,645.08 | 23:00:09 08/02/2026 |
| 280 | WEEX |
ATOM/USDT | $1.97 | $2,193.16 | 22:57:13 08/02/2026 |
| 281 | Bybit |
ATOM/USDC | $1.98 | $2,131.37 | 22:54:11 08/02/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.98 | $2,014.22 | 22:42:09 08/02/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.97 | $1,928.91 | 23:00:07 08/02/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.97 | $1,870.70 | 23:00:15 08/02/2026 |
| 285 | TRIV |
ATOM/USDT | $1.97 | $1,870.69 | 23:00:15 08/02/2026 |
| 286 | Kraken |
ATOM/ETH | $1.97 | $1,625.15 | 22:59:24 08/02/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.98 | $1,580.78 | 22:57:08 08/02/2026 |
| 288 |  CoinDCX |
ATOM/INR | $2.11 | $1,500.36 | 23:00:11 08/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $1,418.02 | 22:46:51 08/02/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.99 | $1,295.93 | 21:20:07 08/02/2026 |
| 291 |  Indodax |
ATOM/IDR | $2.08 | $1,262.54 | 23:02:24 08/02/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.99 | $1,210.02 | 22:48:11 08/02/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $1,192.83 | 22:46:50 08/02/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.98 | $1,183.11 | 22:54:08 08/02/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.97 | $1,056.75 | 22:57:15 08/02/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.98 | $1,049.06 | 22:59:22 08/02/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.96 | $1,006.50 | 22:57:07 08/02/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.13 | $983.95 | 23:00:09 08/02/2026 |
| 299 |  Bitfinex |
ATO/USD | $1.98 | $970.11 | 22:59:53 08/02/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.98 | $959.22 | 20:25:21 08/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,505,963 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.