Cosmos ATOM
Xếp hạng #67
20:43:00 03/08/2026
Giá Cosmos (ATOM)
$1.28 2.78%
0.00002045 BTC
33,500 VND
Thấp: $1.25
Cao: $1.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ATOM/USDT | $1.28 | $135,726,620 | 19:57:15 03/08/2026 |
| 2 |  SunX |
ATOM/USDT | $1.28 | $122,538,256 | 20:01:12 03/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.28 | $30,637,186 | 20:00:16 03/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.28 | $22,508,748 | 19:54:15 03/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.27 | $22,256,609 | 20:00:18 03/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.27 | $22,256,549 | 20:00:15 03/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.27 | $22,256,219 | 20:00:16 03/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.28 | $20,992,693 | 20:00:15 03/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.27 | $12,963,374 | 19:54:17 03/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.28 | $10,294,689 | 20:00:11 03/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.28 | $10,166,875 | 19:57:16 03/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.28 | $9,359,857 | 19:57:16 03/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.28 | $6,494,783 | 19:57:18 03/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.27 | $6,467,591 | 20:00:16 03/08/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.28 | $5,144,594 | 19:57:16 03/08/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.27 | $5,071,592 | 20:00:15 03/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.27 | $4,889,278 | 19:54:16 03/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.28 | $4,874,471 | 20:00:16 03/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.28 | $4,646,228 | 19:57:16 03/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.28 | $4,511,015 | 19:48:15 03/08/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.28 | $4,505,854 | 19:57:17 03/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.28 | $4,250,492 | 19:48:15 03/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.28 | $4,040,518 | 19:57:16 03/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.27 | $3,968,560 | 20:00:16 03/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.28 | $3,844,669 | 19:57:16 03/08/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.28 | $3,746,227 | 19:57:17 03/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.27 | $3,718,675 | 20:00:17 03/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.28 | $3,632,033 | 19:57:17 03/08/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.28 | $3,532,370 | 19:57:16 03/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.28 | $2,931,029 | 20:00:11 03/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.28 | $2,808,037 | 19:57:15 03/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.28 | $2,439,912 | 20:00:08 03/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.28 | $2,422,248 | 19:57:16 03/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.27 | $2,392,661 | 19:57:16 03/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.27 | $2,294,423 | 19:54:15 03/08/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.28 | $2,085,139 | 20:00:08 03/08/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.27 | $1,667,278 | 19:57:18 03/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.28 | $1,479,082 | 19:57:11 03/08/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.28 | $1,470,867 | 19:57:15 03/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.28 | $1,466,116 | 19:57:16 03/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.27 | $1,433,894 | 17:42:16 03/08/2026 |
| 42 | Binance |
ATOM/USDT | $1.28 | $1,425,506 | 19:56:52 03/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.28 | $1,367,189 | 20:00:15 03/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.27 | $1,365,072 | 19:57:15 03/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.28 | $1,331,058 | 20:00:15 03/08/2026 |
| 46 | WOO X Pro |
ATOM/USDT | $1.28 | $1,328,988 | 20:00:12 03/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.28 | $1,311,706 | 19:57:12 03/08/2026 |
| 48 | YEX |
ATOM/USDT | $1.28 | $1,282,989 | 20:00:08 03/08/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.28 | $1,208,994 | 19:54:08 03/08/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.28 | $1,074,219 | 20:00:17 03/08/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.27 | $1,066,262 | 19:54:16 03/08/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,461 | 20:00:16 03/08/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.28 | $932,768 | 20:00:16 03/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.28 | $931,844 | 20:00:13 03/08/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.27 | $928,037 | 20:00:16 03/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.28 | $905,976 | 19:57:15 03/08/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.28 | $863,589 | 20:00:08 03/08/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.28 | $862,188 | 19:56:53 03/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.28 | $824,882 | 19:57:08 03/08/2026 |
| 60 |  Poloniex |
ATOM/USDT | $1.28 | $808,353 | 19:59:23 03/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.27 | $805,570 | 20:00:15 03/08/2026 |
| 62 |  UZX |
ATOM/USDT | $1.28 | $766,518 | 19:54:11 03/08/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.28 | $745,063 | 20:00:12 03/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.28 | $711,617 | 19:57:10 03/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.28 | $705,633 | 19:57:11 03/08/2026 |
| 66 | CoinW |
ATOM/USDT | $1.28 | $676,847 | 19:51:09 03/08/2026 |
| 67 | YUBIT |
ATOM/USDT | $1.28 | $671,035 | 19:57:10 03/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.28 | $657,385 | 19:57:08 03/08/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.28 | $629,385 | 19:57:18 03/08/2026 |
| 70 | Phemex |
ATOM/USDT | $1.28 | $615,148 | 19:57:17 03/08/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.28 | $614,438 | 20:00:15 03/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.28 | $567,499 | 19:54:11 03/08/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.28 | $564,693 | 19:57:15 03/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.28 | $557,874 | 19:57:11 03/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.28 | $542,655 | 19:48:11 03/08/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.28 | $514,215 | 19:48:07 03/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.28 | $495,251 | 19:57:10 03/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.28 | $492,822 | 19:57:10 03/08/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.28 | $421,900 | 19:57:16 03/08/2026 |
| 80 | MEXC |
ATOM/USDT | $1.28 | $409,670 | 19:57:08 03/08/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.28 | $403,915 | 19:54:11 03/08/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.27 | $396,298 | 20:00:13 03/08/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.28 | $374,370 | 20:00:08 03/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.28 | $373,195 | 19:57:10 03/08/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.27 | $372,567 | 20:00:16 03/08/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.28 | $368,380 | 20:00:08 03/08/2026 |
| 87 |  OKX |
ATOM/USDT | $1.28 | $368,143 | 19:56:53 03/08/2026 |
| 88 |  Bitbase |
ATOM/USDT | $1.28 | $363,671 | 19:51:25 03/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.27 | $351,266 | 20:00:18 03/08/2026 |
| 90 | Bybit |
ATOM/USDT | $1.28 | $342,200 | 19:54:09 03/08/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.27 | $339,273 | 20:00:15 03/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.28 | $337,858 | 19:57:26 03/08/2026 |
| 93 |  LATOKEN |
ATOM/USDT | $1.28 | $322,647 | 19:57:12 03/08/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.28 | $302,423 | 19:56:53 03/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.27 | $297,964 | 19:54:19 03/08/2026 |
| 96 |  Ekbit |
ATOM/USDT | $1.27 | $296,596 | 20:00:15 03/08/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.28 | $289,810 | 19:56:30 03/08/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.28 | $287,696 | 19:48:13 03/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.28 | $284,295 | 19:48:09 03/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.28 | $282,327 | 19:57:07 03/08/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.28 | $276,158 | 20:00:08 03/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.28 | $265,780 | 20:00:12 03/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.28 | $265,676 | 20:00:10 03/08/2026 |
| 104 | LBank |
ATOM/USDT | $1.28 | $256,882 | 19:57:11 03/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.28 | $253,850 | 19:54:19 03/08/2026 |
| 106 |  ASTX |
ATOM/USDT | $1.27 | $252,166 | 20:00:16 03/08/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.28 | $246,217 | 20:00:12 03/08/2026 |
| 108 | Binance |
ATOM/USDC | $1.28 | $246,060 | 19:56:52 03/08/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.27 | $234,774 | 19:54:11 03/08/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.28 | $226,194 | 19:57:12 03/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.36 | $212,757 | 20:00:13 03/08/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.28 | $196,548 | 20:00:11 03/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.28 | $191,578 | 20:00:12 03/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.28 | $191,504 | 20:00:10 03/08/2026 |
| 115 | BTSE |
ATOM/USDT | $1.28 | $191,393 | 19:57:10 03/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.28 | $188,186 | 19:57:08 03/08/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.28 | $181,851 | 19:56:53 03/08/2026 |
| 118 |  Kraken |
ATOM/USD | $1.28 | $176,277 | 19:59:54 03/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.28 | $171,144 | 20:00:12 03/08/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.28 | $169,055 | 19:57:08 03/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.28 | $159,998 | 20:00:13 03/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.28 | $158,886 | 19:57:11 03/08/2026 |
| 123 | BloFin |
ATOM/USDT | $1.28 | $152,656 | 19:48:16 03/08/2026 |
| 124 |  CoinEx |
ATOM/USDT | $1.28 | $152,242 | 19:57:15 03/08/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.27 | $145,190 | 19:55:38 03/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.28 | $143,343 | 20:00:08 03/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.24 | $141,936 | 20:00:09 03/08/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.28 | $137,288 | 20:00:20 03/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.28 | $137,236 | 19:57:12 03/08/2026 |
| 130 | FameEX |
ATOM/USDT | $1.28 | $123,158 | 19:57:12 03/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.28 | $121,366 | 20:00:08 03/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.28 | $102,847 | 19:57:16 03/08/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.28 | $98,480.07 | 19:48:07 03/08/2026 |
| 134 | BitMart |
ATOM/BTC | $1.28 | $98,222.22 | 20:00:08 03/08/2026 |
| 135 | WhiteBIT |
ATOM/TRY | $1.28 | $95,254.54 | 19:48:11 03/08/2026 |
| 136 |  BingX |
ATOM/USDT | $1.28 | $87,687.30 | 19:45:08 03/08/2026 |
| 137 | Gate |
ATOM/USDT | $1.28 | $83,237.74 | 19:56:24 03/08/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.28 | $82,906.24 | 19:48:11 03/08/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.27 | $81,373.27 | 20:00:15 03/08/2026 |
| 140 | CoinEx |
ATOM/USDT | $1.28 | $79,068.21 | 19:59:53 03/08/2026 |
| 141 | Binance |
ATOM/TRY | $1.28 | $77,406.99 | 19:56:52 03/08/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.28 | $75,812.59 | 20:00:07 03/08/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.28 | $74,721.44 | 19:54:09 03/08/2026 |
| 144 |  XBO.com |
ATOM/USDT | $1.28 | $74,651.53 | 20:00:12 03/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.27 | $73,156.40 | 19:54:09 03/08/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.27 | $72,481.26 | 20:00:11 03/08/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.27 | $72,430.94 | 20:00:09 03/08/2026 |
| 148 |  Binance TR |
ATOM/TRY | $1.28 | $69,072.01 | 19:57:10 03/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.28 | $68,546.92 | 20:00:09 03/08/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.28 | $66,582.06 | 19:54:09 03/08/2026 |
| 151 | Bitget |
ATOM/USDT | $1.28 | $66,151.71 | 19:54:54 03/08/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.28 | $66,094.44 | 20:00:12 03/08/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.28 | $66,080.37 | 20:00:11 03/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.28 | $65,868.98 | 20:00:09 03/08/2026 |
| 155 |  HTX |
ATOM/USDT | $1.28 | $65,608.58 | 19:56:25 03/08/2026 |
| 156 |  CRMClick |
ATOM/USDT | $1.27 | $65,463.45 | 19:54:08 03/08/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.28 | $65,215.47 | 19:54:07 03/08/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.27 | $59,466.21 | 20:00:08 03/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.28 | $58,149.46 | 19:57:10 03/08/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.28 | $55,966.71 | 19:48:11 03/08/2026 |
| 161 | Kraken |
ATOM/EUR | $1.28 | $54,645.28 | 19:59:54 03/08/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.28 | $52,972.44 | 19:57:12 03/08/2026 |
| 163 | KCEX |
ATOM/USDT | $1.28 | $50,761.97 | 19:57:11 03/08/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.28 | $50,527.60 | 20:00:09 03/08/2026 |
| 165 | WEEX |
ATOM/USDC | $1.28 | $49,989.66 | 19:57:11 03/08/2026 |
| 166 | HTX |
ATOM/USDT | $1.27 | $47,993.61 | 19:54:17 03/08/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.27 | $45,473.17 | 19:59:23 03/08/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.28 | $43,575.16 | 19:57:12 03/08/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.27 | $43,458.56 | 20:00:09 03/08/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.28 | $40,483.05 | 20:00:09 03/08/2026 |
| 171 |  Aster |
ATOM/USDT | $1.28 | $40,151.36 | 19:54:15 03/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.28 | $39,521.39 | 20:00:09 03/08/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.28 | $35,071.80 | 19:57:11 03/08/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.27 | $31,411.77 | 19:50:27 03/08/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.28 | $30,565.29 | 19:59:23 03/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.28 | $29,821.54 | 20:00:12 03/08/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.28 | $29,442.38 | 19:51:11 03/08/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.28 | $28,737.28 | 19:57:10 03/08/2026 |
| 179 | MEXC |
ATOM/USDC | $1.28 | $27,834.59 | 19:57:08 03/08/2026 |
| 180 | XBO.com |
ATOM/USD | $1.28 | $26,186.92 | 20:00:12 03/08/2026 |
| 181 | BitTap |
ATOM/USDT | $1.28 | $25,189.30 | 20:00:12 03/08/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.28 | $20,879.83 | 20:00:11 03/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.28 | $20,879.72 | 20:00:10 03/08/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.28 | $20,871.66 | 19:57:12 03/08/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.28 | $20,842.88 | 19:57:12 03/08/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.28 | $19,981.41 | 19:57:12 03/08/2026 |
| 187 | Gate |
ATOM/USDC | $1.28 | $19,728.95 | 19:56:24 03/08/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.28 | $19,586.63 | 19:57:10 03/08/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.27 | $19,341.26 | 19:54:59 03/08/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.28 | $19,015.64 | 20:00:12 03/08/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.28 | $19,003.79 | 20:00:10 03/08/2026 |
| 192 | Coinbase Exchange |
ATOM/EUR | $1.28 | $18,989.05 | 19:56:30 03/08/2026 |
| 193 |  Ulink |
ATOM/USDT | $4.64 | $17,879.17 | 20:00:18 03/08/2026 |
| 194 |  Bithumb |
ATOM/KRW | $1.27 | $17,748.12 | 19:59:53 03/08/2026 |
| 195 | OKX |
ATOM/USDC | $1.28 | $17,632.72 | 19:56:53 03/08/2026 |
| 196 | Binance |
ATOM/BTC | $1.28 | $17,244.96 | 19:56:52 03/08/2026 |
| 197 |  Bitso |
ATOM/USD | $1.27 | $16,916.73 | 19:58:53 03/08/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.28 | $16,886.62 | 20:00:16 03/08/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.27 | $16,360.76 | 19:56:53 03/08/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.28 | $15,485.78 | 19:56:30 03/08/2026 |
| 201 |  Extended |
ATOM/USD | $1.28 | $14,640.88 | 20:00:16 03/08/2026 |
| 202 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.28 | $13,486.99 | 19:57:12 03/08/2026 |
| 204 | Osmosis |
SCRT/ATOM | $0.03243 | $13,068.16 | 19:53:46 03/08/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.28 | $12,752.52 | 19:57:08 03/08/2026 |
| 206 |  Tothemoon |
ATOM/USDT | $1.28 | $12,495.81 | 20:00:16 03/08/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.28 | $12,016.51 | 19:56:59 03/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.27 | $11,587.68 | 19:58:07 03/08/2026 |
| 209 | SunX |
ATOM/USDT | $1.27 | $11,563.26 | 20:00:18 03/08/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.27 | $10,674.67 | 20:00:11 03/08/2026 |
| 211 | Binance |
ATOM/EUR | $1.28 | $10,593.55 | 19:56:54 03/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.27 | $10,550.62 | 20:00:17 03/08/2026 |
| 213 |  Coincall |
ATOM/USD | $1.28 | $10,546.83 | 20:00:17 03/08/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.28 | $10,235.72 | 19:57:10 03/08/2026 |
| 215 |  Tokocrypto |
ATOM/USDT | $1.28 | $9,788.21 | 19:57:11 03/08/2026 |
| 216 |  Variational |
ATOM/USDC | $1.28 | $9,183.69 | 20:03:17 03/08/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.28 | $9,158.08 | 19:57:16 03/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.28 | $8,014.69 | 19:57:08 03/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.28 | $7,066.72 | 20:00:07 03/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.28 | $6,991.47 | 19:59:54 03/08/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.28 | $6,776.74 | 19:57:12 03/08/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.28 | $6,714.15 | 19:51:11 03/08/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.27 | $6,299.29 | 20:00:17 03/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.28 | $4,997.25 | 19:57:11 03/08/2026 |
| 225 |  Gemini |
ATOM/USD | $1.28 | $4,751.15 | 19:59:54 03/08/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.36 | $4,739.26 | 19:57:10 03/08/2026 |
| 227 |  Flipster |
ATOM/USDT | $1.28 | $4,633.11 | 20:00:15 03/08/2026 |
| 228 | Kraken |
ATOM/USDT | $1.27 | $4,496.79 | 19:59:24 03/08/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.28 | $3,866.79 | 20:00:15 03/08/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.4802 | $3,847.41 | 19:52:10 03/08/2026 |
| 231 | Bybit |
ATOM/USDC | $1.28 | $3,757.07 | 19:54:09 03/08/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.26 | $3,153.83 | 19:15:33 03/08/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.27 | $3,081.77 | 20:00:54 03/08/2026 |
| 234 | OKX |
ATOM/EUR | $1.28 | $2,863.36 | 19:56:24 03/08/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.28 | $2,780.92 | 20:01:18 03/08/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.28 | $2,640.16 | 15:49:09 03/08/2026 |
| 237 | Kraken |
ATOM/GBP | $1.28 | $2,594.72 | 19:59:54 03/08/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.29 | $2,576.50 | 19:56:59 03/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.28 | $2,508.00 | 20:00:12 03/08/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.27 | $2,483.21 | 19:56:53 03/08/2026 |
| 241 | Kraken |
ATOM/ETH | $1.28 | $2,407.26 | 19:59:24 03/08/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.28 | $2,351.71 | 19:59:53 03/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.27 | $2,227.93 | 19:59:53 03/08/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05456 | $2,217.86 | 19:42:30 03/08/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.27 | $2,192.66 | 20:00:12 03/08/2026 |
| 246 | Kraken |
ATOM/XBT | $1.28 | $2,146.61 | 19:59:24 03/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.28 | $2,143.92 | 19:56:24 03/08/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.29 | $2,031.92 | 19:51:11 03/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.29 | $1,973.58 | 17:39:25 03/08/2026 |
| 250 | OKX |
ATOM/USD | $1.28 | $1,884.08 | 19:56:24 03/08/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.29 | $1,881.20 | 19:57:10 03/08/2026 |
| 252 |  Helix |
stATOM/ATOM | $2.47 | $1,729.82 | 19:57:09 03/08/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.27 | $1,725.91 | 19:52:05 03/08/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.29 | $1,686.02 | 19:59:23 03/08/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.28 | $1,554.47 | 20:00:16 03/08/2026 |
| 256 | TRIV |
ATOM/USDT | $1.28 | $1,554.46 | 20:00:16 03/08/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.27 | $1,437.85 | 17:52:07 03/08/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.28 | $1,363.40 | 19:55:06 03/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.28 | $1,232.62 | 19:57:10 03/08/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.27 | $1,112.22 | 19:57:12 03/08/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.28 | $1,046.98 | 19:57:10 03/08/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.34 | $1,003.80 | 19:57:12 03/08/2026 |
| 263 |  Coinone |
ATOM/KRW | $1.28 | $926.44 | 19:59:53 03/08/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.31 | $919.38 | 19:25:30 03/08/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.03460 | $827.51 | 19:46:48 03/08/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.29 | $813.34 | 19:51:11 03/08/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.28 | $756.81 | 19:28:15 03/08/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.28 | $641.05 | 19:57:12 03/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.28 | $605.31 | 19:28:15 03/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.28 | $577.72 | 19:57:08 03/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.28 | $518.98 | 20:00:11 03/08/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.27 | $488.89 | 19:54:59 03/08/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.27 | $487.88 | 19:36:56 03/08/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.27 | $487.39 | 19:12:24 03/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.28 | $444.99 | 20:00:12 03/08/2026 |
| 276 |  CoinDCX |
ATOM/INR | $1.35 | $417.77 | 20:00:08 03/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.27 | $390.02 | 19:03:41 03/08/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.28 | $379.00 | 19:59:23 03/08/2026 |
| 279 |  EXMO |
ATOM/USDC | $1.15 | $363.01 | 19:57:11 03/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.27 | $302.34 | 17:43:19 03/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.28 | $287.50 | 19:28:15 03/08/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.28 | $239.56 | 19:57:10 03/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.26 | $239.52 | 20:00:13 03/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.29 | $223.50 | 18:21:44 03/08/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $1.27 | $205.68 | 19:57:08 03/08/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/USD | $1.24 | $163.35 | 19:59:23 03/08/2026 |
| 287 | Binance.US |
ATOM/USD | $1.26 | $138.64 | 19:59:23 03/08/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.28 | $99.87 | 19:57:15 03/08/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.29 | $73.53 | 19:59:53 03/08/2026 |
| 290 |  CEX.IO |
ATOM/USDC | $1.28 | $73.13 | 19:54:09 03/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.27 | $71.74 | 18:00:42 03/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004851 | $71.63 | 18:52:40 03/08/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.29 | $67.65 | 20:00:08 03/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.26 | $66.23 | 19:45:22 03/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.27 | $46.42 | 19:38:50 03/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.26 | $28.63 | 19:48:28 03/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.27 | $28.44 | 18:45:05 03/08/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.27 | $23.83 | 18:46:31 03/08/2026 |
| 299 | Bitazza |
ATOM/THB | $1.26 | $23.47 | 20:00:12 03/08/2026 |
| 300 | Helix |
ATOM/USDT | $1.21 | $22.47 | 19:57:09 03/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch ATOM/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,726,620 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.