Cosmos ATOM
Xếp hạng #63
03:23:00 02/09/2026
Giá Cosmos (ATOM)
$1.47 -0.46%
0.00001898 BTC
37,947 VND
Thấp: $1.46
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $128,753,223 | 03:00:08 02/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.47 | $47,491,461 | 03:00:16 02/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $42,829,870 | 03:00:16 02/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $22,403,388 | 03:00:17 02/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.47 | $22,403,211 | 03:00:16 02/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.47 | $22,402,187 | 03:00:16 02/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.47 | $22,235,624 | 02:57:16 02/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $14,377,910 | 02:54:17 02/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.47 | $11,741,699 | 02:57:16 02/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.47 | $9,770,364 | 03:00:09 02/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.47 | $9,750,636 | 02:57:17 02/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.47 | $8,579,933 | 03:00:10 02/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.47 | $8,031,463 | 03:00:15 02/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.47 | $7,902,066 | 03:00:16 02/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.47 | $7,076,687 | 02:57:20 02/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.47 | $6,564,265 | 02:57:16 02/09/2026 |
| 17 |  BingX |
ATOM/USDT | $1.47 | $6,098,926 | 02:57:19 02/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.47 | $5,194,003 | 02:57:15 02/09/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.47 | $4,623,728 | 02:48:15 02/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.47 | $4,514,857 | 02:57:16 02/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.47 | $4,390,952 | 02:57:17 02/09/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.47 | $4,280,297 | 03:00:16 02/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.47 | $4,270,135 | 02:54:16 02/09/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.47 | $4,190,802 | 03:00:10 02/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.47 | $4,059,538 | 03:00:16 02/09/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.47 | $4,001,889 | 03:00:17 02/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.47 | $3,847,323 | 02:57:17 02/09/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.47 | $3,815,299 | 02:57:16 02/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.47 | $3,477,819 | 03:00:08 02/09/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.47 | $3,184,559 | 02:57:15 02/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.47 | $2,765,501 | 02:57:16 02/09/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.47 | $2,651,632 | 02:57:16 02/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.47 | $2,451,524 | 03:00:16 02/09/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.47 | $2,434,007 | 02:57:16 02/09/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.47 | $2,226,486 | 02:57:15 02/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.48 | $2,186,778 | 02:39:17 02/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.47 | $1,977,047 | 02:57:19 02/09/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.47 | $1,902,092 | 02:57:15 02/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.48 | $1,899,328 | 22:06:16 01/09/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.47 | $1,858,465 | 02:59:23 02/09/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,852,344 | 03:00:15 02/09/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.47 | $1,851,364 | 03:00:15 02/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.47 | $1,739,129 | 03:00:11 02/09/2026 |
| 44 | Binance |
ATOM/USDT | $1.47 | $1,581,082 | 02:56:52 02/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.47 | $1,413,842 | 02:57:27 02/09/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.47 | $1,401,758 | 03:00:15 02/09/2026 |
| 47 | YEX |
ATOM/USDT | $1.47 | $1,306,565 | 03:00:09 02/09/2026 |
| 48 | Echobit |
ATOM/USDT | $1.47 | $1,289,312 | 02:57:08 02/09/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.47 | $1,283,456 | 02:57:17 02/09/2026 |
| 50 |  KCEX |
ATOM/USDT | $1.47 | $1,268,193 | 02:57:16 02/09/2026 |
| 51 |  EVEDEX |
ATOM/USD | $1.46 | $1,217,535 | 03:03:15 02/09/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.47 | $1,147,187 | 02:57:09 02/09/2026 |
| 53 |  CoinMy |
ATOM/USDT | $1.47 | $1,102,008 | 03:00:11 02/09/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.47 | $1,096,460 | 03:00:15 02/09/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.47 | $1,066,431 | 02:56:23 02/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.47 | $1,051,025 | 02:57:15 02/09/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.47 | $1,034,223 | 03:00:13 02/09/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,380 | 03:00:16 02/09/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.47 | $952,140 | 03:00:17 02/09/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.47 | $869,437 | 02:54:07 02/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.47 | $841,220 | 02:54:09 02/09/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.47 | $837,650 | 02:57:19 02/09/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.47 | $819,816 | 03:00:08 02/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.47 | $798,127 | 02:57:16 02/09/2026 |
| 65 | BTCC |
ATOM/USDT | $1.47 | $790,535 | 02:57:08 02/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.47 | $782,665 | 03:00:13 02/09/2026 |
| 67 |  Biconomy.com |
ATOM/USDT | $1.47 | $778,051 | 02:57:10 02/09/2026 |
| 68 |  Cofinex |
ATOM/USDT | $1.47 | $671,792 | 03:00:16 02/09/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.47 | $671,614 | 02:54:16 02/09/2026 |
| 70 |  HTX |
ATOM/USDT | $1.46 | $633,735 | 02:59:54 02/09/2026 |
| 71 |  CRMClick |
ATOM/USDT | $1.46 | $633,619 | 02:57:08 02/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.47 | $623,272 | 02:57:07 02/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.47 | $584,853 | 02:51:10 02/09/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.47 | $565,756 | 02:56:30 02/09/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.47 | $556,194 | 02:57:08 02/09/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 77 |  EdgeX |
ATOM/USDC | $1.46 | $548,959 | 03:03:16 02/09/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.47 | $512,523 | 02:54:19 02/09/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.47 | $508,752 | 02:57:18 02/09/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.47 | $507,902 | 02:54:10 02/09/2026 |
| 81 | Phemex |
ATOM/USDT | $1.47 | $505,073 | 02:57:08 02/09/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.47 | $501,136 | 03:00:08 02/09/2026 |
| 83 | Bybit |
ATOM/USDT | $1.47 | $499,203 | 02:54:12 02/09/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.48 | $489,985 | 02:48:07 02/09/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.47 | $480,230 | 03:00:15 02/09/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.47 | $478,497 | 03:00:10 02/09/2026 |
| 87 |  OKX |
ATOM/USDT | $1.47 | $470,367 | 02:56:23 02/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.47 | $467,317 | 02:54:12 02/09/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.47 | $462,430 | 02:54:17 02/09/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.47 | $459,632 | 02:57:07 02/09/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.47 | $451,655 | 02:57:10 02/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.47 | $447,946 | 02:57:18 02/09/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.47 | $436,584 | 02:57:07 02/09/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.47 | $426,473 | 02:54:26 02/09/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.47 | $402,127 | 02:54:09 02/09/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.47 | $400,631 | 03:00:16 02/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.47 | $389,602 | 02:57:16 02/09/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.47 | $348,615 | 02:57:11 02/09/2026 |
| 99 | BVOX |
ATOM/USDT | $1.48 | $348,490 | 02:48:11 02/09/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.49 | $301,646 | 02:56:53 02/09/2026 |
| 101 | LBank |
ATOM/USDT | $1.47 | $300,307 | 02:57:08 02/09/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.47 | $292,512 | 02:57:10 02/09/2026 |
| 103 |  Extended |
ATOM/USD | $1.50 | $292,118 | 03:03:16 02/09/2026 |
| 104 | Binance |
ATOM/USDC | $1.47 | $276,828 | 02:56:52 02/09/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.47 | $269,338 | 02:57:10 02/09/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.47 | $257,690 | 03:00:11 02/09/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.47 | $255,152 | 03:00:09 02/09/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.47 | $255,136 | 03:00:09 02/09/2026 |
| 109 |  Gate |
ATOM/USDT | $1.47 | $251,202 | 02:54:20 02/09/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.48 | $230,819 | 02:45:10 02/09/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.54 | $217,749 | 03:00:10 02/09/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.47 | $214,581 | 03:00:11 02/09/2026 |
| 113 |  Kraken |
ATOM/USD | $1.47 | $210,554 | 02:59:24 02/09/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.47 | $206,135 | 03:00:16 02/09/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $204,828 | 03:00:09 02/09/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.48 | $201,220 | 02:48:08 02/09/2026 |
| 117 | Phemex |
ATOM/USDC | $1.47 | $174,116 | 02:57:08 02/09/2026 |
| 118 | BTSE |
ATOM/USDT | $1.47 | $168,619 | 02:57:11 02/09/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.47 | $168,524 | 03:00:09 02/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.47 | $168,508 | 03:00:09 02/09/2026 |
| 121 |  ASTX |
ATOM/USDT | $1.47 | $157,884 | 03:00:08 02/09/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.47 | $156,969 | 03:00:10 02/09/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.47 | $156,171 | 02:57:11 02/09/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.44 | $149,531 | 03:00:10 02/09/2026 |
| 125 | Pionex |
ATOM/USDT | $1.47 | $145,261 | 02:57:16 02/09/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.47 | $138,210 | 03:00:09 02/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.47 | $137,744 | 03:00:10 02/09/2026 |
| 128 | Kraken |
ATOM/EUR | $1.48 | $131,002 | 02:59:53 02/09/2026 |
| 129 |  Bit2Me |
ATOM/EUR | $1.48 | $129,242 | 02:57:11 02/09/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.48 | $117,745 | 02:59:54 02/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.47 | $112,958 | 02:57:07 02/09/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.47 | $108,249 | 02:57:09 02/09/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.47 | $107,570 | 02:59:32 02/09/2026 |
| 134 |  CoinEx |
ATOM/USDT | $1.47 | $106,630 | 02:57:15 02/09/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.48 | $104,085 | 02:57:09 02/09/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.47 | $99,308.07 | 02:54:07 02/09/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.47 | $93,876.28 | 03:00:07 02/09/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.47 | $83,888.22 | 02:57:08 02/09/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.48 | $83,654.65 | 02:56:23 02/09/2026 |
| 140 | Bitget |
ATOM/USDT | $1.47 | $82,866.08 | 02:55:01 02/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.47 | $82,377.73 | 02:57:11 02/09/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $82,025.29 | 03:00:15 02/09/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.47 | $80,916.70 | 03:00:16 02/09/2026 |
| 144 | BloFin |
ATOM/USDT | $1.47 | $79,716.48 | 02:54:21 02/09/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.47 | $74,044.65 | 03:00:12 02/09/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.47 | $74,035.72 | 03:00:12 02/09/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.48 | $73,836.56 | 02:57:09 02/09/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.47 | $73,325.53 | 02:57:16 02/09/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.47 | $73,185.61 | 02:54:10 02/09/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.47 | $72,242.88 | 02:57:11 02/09/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.47 | $70,728.89 | 03:00:09 02/09/2026 |
| 152 | ASTX |
ATOM/USDT | $1.47 | $70,554.72 | 03:00:16 02/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.47 | $65,339.32 | 03:00:12 02/09/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.47 | $65,331.44 | 03:00:12 02/09/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.47 | $65,181.40 | 03:00:09 02/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.47 | $64,771.94 | 02:57:16 02/09/2026 |
| 157 |  BASEKX |
ATOM/USDT | $1.47 | $63,740.58 | 03:00:16 02/09/2026 |
| 158 | Binance |
ATOM/TRY | $1.47 | $62,793.56 | 02:56:52 02/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.47 | $60,860.46 | 02:57:12 02/09/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.47 | $60,129.86 | 02:57:10 02/09/2026 |
| 161 |  Aster |
ATOM/USDT | $1.47 | $53,747.52 | 02:54:15 02/09/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.47 | $52,839.65 | 02:57:11 02/09/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.47 | $50,724.54 | 03:00:10 02/09/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.47 | $50,125.69 | 02:57:11 02/09/2026 |
| 165 |  WEEX |
ATOM/USDC | $1.47 | $48,244.30 | 02:57:11 02/09/2026 |
| 166 | HTX |
ATOM/USDT | $1.47 | $47,646.44 | 02:51:23 02/09/2026 |
| 167 | KCEX |
ATOM/USDT | $1.47 | $47,256.13 | 02:57:10 02/09/2026 |
| 168 | Gate |
ATOM/USDT | $1.47 | $46,778.72 | 02:56:24 02/09/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.47 | $45,217.43 | 03:00:12 02/09/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.47 | $45,212.58 | 03:00:08 02/09/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.47 | $45,052.07 | 02:57:10 02/09/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.47 | $45,032.48 | 02:57:10 02/09/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.47 | $44,421.43 | 03:00:11 02/09/2026 |
| 174 |  Revolut X |
ATOM/USD | $1.47 | $43,373.27 | 03:00:10 02/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.47 | $43,192.22 | 03:00:11 02/09/2026 |
| 176 | ZKE |
ATOM/USDT | $1.47 | $39,198.87 | 03:00:11 02/09/2026 |
| 177 | Gate |
ATOM/USDC | $1.47 | $38,428.86 | 02:56:24 02/09/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.47 | $37,680.12 | 03:00:07 02/09/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $37,414.45 | 02:59:23 02/09/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.47 | $36,267.40 | 02:59:53 02/09/2026 |
| 181 | OKX |
ATOM/USDC | $1.47 | $35,910.35 | 02:56:23 02/09/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $35,802.16 | 02:57:07 02/09/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.47 | $35,546.71 | 02:58:54 02/09/2026 |
| 184 | BitTap |
ATOM/USDT | $1.47 | $35,321.78 | 02:57:10 02/09/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.48 | $32,917.92 | 02:57:11 02/09/2026 |
| 186 | XBO.com |
ATOM/USD | $1.47 | $32,835.03 | 03:00:07 02/09/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.47 | $32,574.04 | 02:59:53 02/09/2026 |
| 188 |  Coincall |
ATOM/USD | $1.46 | $32,396.73 | 03:03:15 02/09/2026 |
| 189 | Binance |
ATOM/BTC | $1.48 | $31,342.48 | 02:56:52 02/09/2026 |
| 190 | Kraken |
ATOM/USDT | $1.48 | $31,213.46 | 02:59:53 02/09/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.47 | $30,203.59 | 02:57:09 02/09/2026 |
| 192 | OKX |
ATOM/USD | $1.48 | $29,904.89 | 02:56:53 02/09/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.48 | $29,799.94 | 02:57:12 02/09/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.47 | $29,135.90 | 03:00:32 02/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.47 | $26,830.70 | 02:54:12 02/09/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.47 | $26,710.82 | 03:00:08 02/09/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.47 | $21,836.06 | 02:57:12 02/09/2026 |
| 198 |  Bitso |
ATOM/USD | $1.47 | $20,131.42 | 02:59:53 02/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.47 | $19,952.26 | 02:59:31 02/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.47 | $18,362.01 | 02:56:30 02/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.47 | $18,260.91 | 03:00:12 02/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.47 | $17,415.20 | 02:57:07 02/09/2026 |
| 203 | Revolut X |
ATOM/EUR | $1.47 | $17,374.54 | 03:00:10 02/09/2026 |
| 204 | Osmosis |
ATOM/JUNO | $1.47 | $16,677.28 | 02:17:41 02/09/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.47 | $16,158.06 | 03:00:09 02/09/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.47 | $16,157.05 | 03:00:09 02/09/2026 |
| 207 |  Variational |
ATOM/USDC | $1.47 | $15,971.85 | 03:03:16 02/09/2026 |
| 208 |  Gemini |
ATOM/USD | $1.48 | $15,889.65 | 02:59:54 02/09/2026 |
| 209 |  Tokocrypto |
ATOM/USDT | $1.47 | $15,231.66 | 02:57:10 02/09/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.47 | $14,947.48 | 02:51:07 02/09/2026 |
| 211 |  Binance TH |
ATOM/USDT | $1.47 | $12,848.07 | 02:57:11 02/09/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.47 | $12,803.41 | 02:56:23 02/09/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.47 | $12,777.52 | 02:56:30 02/09/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.47 | $11,714.47 | 02:56:30 02/09/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.47 | $10,681.61 | 02:56:30 02/09/2026 |
| 216 | MEXC |
ATOM/BTC | $1.47 | $10,251.58 | 02:54:12 02/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.47 | $9,983.63 | 03:00:10 02/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $9,936.95 | 02:57:07 02/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $9,546.14 | 02:57:07 02/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.47 | $9,373.33 | 02:57:07 02/09/2026 |
| 221 |  WOO X |
ATOM/USDT | $1.47 | $8,386.54 | 02:57:15 02/09/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $8,138.91 | 02:59:23 02/09/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.48 | $7,833.42 | 02:57:11 02/09/2026 |
| 224 |  Binance.US |
ATOM/USDT | $1.48 | $7,585.58 | 02:59:53 02/09/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.49 | $7,157.93 | 02:59:53 02/09/2026 |
| 226 | WEEX |
ATOM/USDT | $1.47 | $6,972.51 | 02:57:11 02/09/2026 |
| 227 | SunX |
ATOM/USDT | $1.47 | $6,802.29 | 02:57:19 02/09/2026 |
| 228 | Kraken |
ATOM/USDC | $1.48 | $6,686.49 | 02:59:24 02/09/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.48 | $6,565.64 | 02:57:11 02/09/2026 |
| 230 |  PrimeXBT |
ATOM/USDT | $1.47 | $6,213.98 | 03:00:17 02/09/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.47 | $5,915.50 | 01:42:19 02/09/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.48 | $5,556.44 | 03:04:19 02/09/2026 |
| 233 | Revolut X |
ATOM/GBP | $1.47 | $5,338.12 | 03:00:10 02/09/2026 |
| 234 | Binance |
ATOM/EUR | $1.46 | $5,335.95 | 02:56:52 02/09/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.47 | $5,292.92 | 02:44:01 02/09/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.56 | $5,138.31 | 03:00:10 02/09/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.4942 | $5,130.29 | 02:35:49 02/09/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.008945 | $4,916.77 | 02:08:22 02/09/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.46 | $4,773.19 | 03:03:17 02/09/2026 |
| 240 | Kraken |
ATOM/XBT | $1.48 | $4,732.58 | 02:59:53 02/09/2026 |
| 241 | WOO X |
ATOM/USDT | $1.47 | $4,350.98 | 02:57:07 02/09/2026 |
| 242 | Kraken |
ATOM/GBP | $1.46 | $4,327.67 | 02:59:53 02/09/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.48 | $4,100.62 | 02:56:23 02/09/2026 |
| 244 |  Indodax |
ATOM/IDR | $1.47 | $4,050.02 | 02:59:24 02/09/2026 |
| 245 |  AlphaX |
ATOM/USDT | $1.47 | $3,821.27 | 03:00:19 02/09/2026 |
| 246 | OKX |
ATOM/EUR | $1.48 | $3,499.76 | 02:56:23 02/09/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.47 | $3,440.28 | 03:00:15 02/09/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.47 | $3,085.31 | 02:57:18 02/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.46 | $3,084.30 | 03:03:58 02/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.47 | $2,952.98 | 02:59:53 02/09/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.47 | $2,695.94 | 02:57:07 02/09/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.47 | $2,625.19 | 02:59:53 02/09/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.48 | $2,574.49 | 02:45:12 02/09/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.47 | $2,569.13 | 03:00:09 02/09/2026 |
| 255 | Gate |
ATOM/BTC | $1.47 | $2,566.44 | 02:56:24 02/09/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.48 | $2,426.21 | 02:44:10 02/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.47 | $2,196.97 | 02:41:58 02/09/2026 |
| 258 |  Young Platform |
ATOM/EUR | $1.47 | $1,988.04 | 03:00:16 02/09/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.47 | $1,837.24 | 02:30:07 02/09/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.46 | $1,830.47 | 03:00:12 02/09/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $1,740.87 | 02:57:07 02/09/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.47 | $1,585.99 | 03:00:09 02/09/2026 |
| 263 |  Helix |
stATOM/ATOM | $2.89 | $1,547.82 | 02:57:12 02/09/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.47 | $1,314.97 | 03:00:10 02/09/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.56 | $1,185.30 | 03:00:10 02/09/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.47 | $1,099.08 | 02:33:42 02/09/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.46 | $1,097.90 | 02:57:11 02/09/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.47 | $1,076.10 | 03:00:12 02/09/2026 |
| 269 | TRIV |
ATOM/USDT | $1.47 | $1,076.09 | 03:00:12 02/09/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.46 | $1,057.37 | 02:54:07 02/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $992.82 | 02:23:44 02/09/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.47 | $980.81 | 02:20:19 02/09/2026 |
| 273 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 274 |  Bitbank |
ATOM/JPY | $1.47 | $910.52 | 02:57:08 02/09/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.47 | $749.65 | 02:57:07 02/09/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.55 | $671.41 | 02:57:08 02/09/2026 |
| 277 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 278 |  Dzengi |
ATOM/USD | $1.46 | $447.53 | 02:57:07 02/09/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.47 | $400.71 | 01:31:50 02/09/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.47 | $312.05 | 23:39:02 01/09/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.49 | $298.93 | 03:00:11 02/09/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $272.16 | 02:04:59 02/09/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.50 | $259.11 | 03:00:08 02/09/2026 |
| 284 | Bybit |
ATOM/USDC | $1.46 | $219.67 | 02:54:12 02/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.47 | $138.44 | 02:16:36 02/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $127.64 | 02:40:38 02/09/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.47 | $108.53 | 02:23:38 02/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03816 | $92.73 | 13:44:22 01/09/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.47 | $89.85 | 01:39:09 02/09/2026 |
| 290 |  WazirX |
ATOM/INR | $1.72 | $72.09 | 03:00:10 02/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.47 | $68.16 | 02:23:38 02/09/2026 |
| 292 | Osmosis |
allBTC/ATOM | $76,483.44 | $67.72 | 01:14:35 02/09/2026 |
| 293 |  Bitstamp by Robinhood |
ATOM/USD | $1.46 | $67.63 | 02:59:23 02/09/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.49 | $63.98 | 00:12:04 01/09/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.48 | $62.18 | 02:45:12 02/09/2026 |
| 296 | WazirX |
ATOM/USDT | $1.49 | $62.06 | 03:00:10 02/09/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005096 | $60.22 | 02:25:43 02/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.42 | $57.59 | 02:49:06 02/09/2026 |
| 299 |  QuickSwap |
WETH/ATOM | $2,416.95 | $48.84 | 23:59:16 01/09/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.46 | $42.19 | 02:20:48 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 02/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,753,223 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.