Cosmos ATOM
Xếp hạng #66
07:08:00 23/10/2026
Giá Cosmos (ATOM)
$1.72 -2.11%
0.00002115 BTC
44,843 VND
Thấp: $1.69
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $210,249,788 | 07:00:11 23/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $51,442,267 | 07:00:15 23/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $44,718,077 | 07:00:16 23/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.71 | $21,092,818 | 06:54:17 23/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.71 | $20,802,478 | 06:54:15 23/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.71 | $20,798,914 | 07:00:18 23/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.71 | $16,741,402 | 06:57:15 23/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.71 | $13,856,189 | 06:57:16 23/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.71 | $13,111,004 | 07:00:07 23/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.71 | $12,300,676 | 07:00:10 23/10/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.71 | $12,043,545 | 07:00:11 23/10/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.71 | $11,354,374 | 06:57:15 23/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.71 | $10,515,545 | 06:57:16 23/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.71 | $10,366,478 | 06:57:24 23/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.71 | $10,236,324 | 06:57:15 23/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.71 | $10,020,374 | 06:57:15 23/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.71 | $8,497,002 | 06:57:16 23/10/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.71 | $7,996,040 | 07:00:12 23/10/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.71 | $7,461,323 | 06:54:16 23/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.71 | $6,961,236 | 06:54:16 23/10/2026 |
| 22 |  BingX |
ATOM/USDT | $1.71 | $6,912,422 | 06:57:18 23/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.71 | $6,531,329 | 06:57:16 23/10/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.71 | $6,411,511 | 07:00:15 23/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.71 | $6,084,052 | 06:57:17 23/10/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.71 | $5,970,005 | 07:00:16 23/10/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.71 | $5,580,471 | 07:00:16 23/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.71 | $5,230,592 | 06:57:16 23/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.71 | $4,996,304 | 07:00:17 23/10/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.71 | $4,758,056 | 06:57:15 23/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.71 | $4,152,581 | 06:57:17 23/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,981,634 | 07:00:15 23/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.71 | $3,675,904 | 07:00:16 23/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.71 | $3,430,878 | 06:48:17 23/10/2026 |
| 35 | Binance |
ATOM/USDT | $1.71 | $3,403,535 | 06:56:42 23/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.71 | $3,163,907 | 06:57:15 23/10/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.71 | $2,893,880 | 06:57:16 23/10/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.72 | $2,886,627 | 07:00:11 23/10/2026 |
| 39 |  Helix |
ATOM/USDC | $1.71 | $2,770,012 | 06:57:10 23/10/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.71 | $2,605,985 | 07:00:16 23/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.71 | $2,573,920 | 06:54:16 23/10/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.71 | $2,570,942 | 07:00:17 23/10/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.71 | $2,536,078 | 07:00:15 23/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.72 | $2,184,146 | 06:59:23 23/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.71 | $2,159,002 | 06:57:20 23/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.71 | $2,082,288 | 06:57:15 23/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.71 | $2,009,028 | 06:57:08 23/10/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.71 | $2,006,885 | 06:57:09 23/10/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.71 | $1,998,630 | 06:57:15 23/10/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.71 | $1,892,347 | 06:03:22 23/10/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.71 | $1,841,490 | 07:00:16 23/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.71 | $1,839,702 | 06:57:16 23/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.71 | $1,800,513 | 06:57:08 23/10/2026 |
| 55 |  BloFin |
ATOM/USDT | $1.72 | $1,734,910 | 06:57:07 23/10/2026 |
| 56 | BTCC |
ATOM/USDT | $1.71 | $1,706,043 | 06:57:09 23/10/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.71 | $1,696,089 | 06:56:23 23/10/2026 |
| 58 |  4E |
ATOM/USDT | $1.71 | $1,684,690 | 07:00:11 23/10/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 60 |  HTX |
ATOM/USDT | $1.71 | $1,401,848 | 06:56:23 23/10/2026 |
| 61 |  CRMClick |
ATOM/USDT | $1.71 | $1,401,377 | 07:00:07 23/10/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.71 | $1,400,440 | 06:57:08 23/10/2026 |
| 63 | Echobit |
ATOM/USDT | $1.71 | $1,378,535 | 06:57:09 23/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.71 | $1,365,417 | 07:00:16 23/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.71 | $1,308,834 | 07:00:15 23/10/2026 |
| 66 | Toobit |
ATOM/USDT | $1.71 | $1,249,300 | 06:57:09 23/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.71 | $1,234,041 | 06:57:16 23/10/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.71 | $1,226,161 | 06:57:15 23/10/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.71 | $1,209,668 | 06:57:16 23/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.71 | $1,132,470 | 06:57:09 23/10/2026 |
| 71 | MEXC |
ATOM/USDT | $1.71 | $1,051,694 | 06:54:07 23/10/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.71 | $1,042,622 | 07:00:11 23/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.71 | $1,041,340 | 06:57:11 23/10/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.71 | $994,041 | 06:54:19 23/10/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,490 | 07:00:16 23/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.71 | $920,815 | 06:57:18 23/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.71 | $904,497 | 06:57:12 23/10/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.71 | $889,847 | 06:57:11 23/10/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.71 | $845,731 | 07:00:11 23/10/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.71 | $824,780 | 06:54:26 23/10/2026 |
| 81 |  OKX |
ATOM/USDT | $1.71 | $819,431 | 06:56:23 23/10/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.71 | $818,367 | 06:57:09 23/10/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.71 | $817,437 | 07:00:08 23/10/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.73 | $812,622 | 06:56:53 23/10/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.71 | $790,217 | 07:00:07 23/10/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.71 | $789,095 | 06:57:09 23/10/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.71 | $716,861 | 07:00:16 23/10/2026 |
| 88 | LBank |
ATOM/USDT | $1.71 | $712,321 | 06:57:09 23/10/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.71 | $615,812 | 07:00:19 23/10/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.71 | $606,211 | 06:45:08 23/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.71 | $598,806 | 06:57:15 23/10/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.72 | $595,698 | 06:56:59 23/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.71 | $569,483 | 06:57:17 23/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.72 | $553,628 | 06:54:08 23/10/2026 |
| 95 |  Kraken |
ATOM/USD | $1.72 | $527,893 | 06:59:25 23/10/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.71 | $469,404 | 06:57:10 23/10/2026 |
| 97 | Kraken |
ATOM/EUR | $1.72 | $468,003 | 06:59:25 23/10/2026 |
| 98 |  Bit2Me |
ATOM/EUR | $1.72 | $456,914 | 06:57:09 23/10/2026 |
| 99 |  Gate |
ATOM/USDT | $1.71 | $440,729 | 06:54:20 23/10/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.71 | $404,376 | 06:57:18 23/10/2026 |
| 101 | WhiteBIT |
ATOM/USDC | $1.72 | $396,247 | 06:57:08 23/10/2026 |
| 102 | WhiteBIT |
ATOM/TRY | $1.72 | $383,862 | 06:57:08 23/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.71 | $354,121 | 06:57:12 23/10/2026 |
| 104 |  Pionex |
ATOM/USDT | $1.71 | $343,788 | 06:57:10 23/10/2026 |
| 105 | ASTX |
ATOM/USDT | $1.71 | $342,968 | 07:00:10 23/10/2026 |
| 106 |  BTSE |
ATOM/USDT | $1.71 | $338,139 | 06:57:15 23/10/2026 |
| 107 |  XT.COM |
ATOM/USDT | $1.71 | $333,899 | 06:57:10 23/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.71 | $333,688 | 07:00:15 23/10/2026 |
| 109 |  B2Z Exchange |
ATOM/USD | $1.71 | $325,050 | 07:00:15 23/10/2026 |
| 110 |  TRAIEX |
ATOM/USDT | $1.71 | $324,935 | 07:00:16 23/10/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $1.71 | $324,924 | 07:00:15 23/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.71 | $322,661 | 07:00:10 23/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.71 | $310,408 | 06:57:09 23/10/2026 |
| 114 |  Picol |
ATOM/USDT | $1.71 | $303,176 | 07:00:12 23/10/2026 |
| 115 | BloFin |
ATOM/USDT | $1.71 | $293,660 | 06:57:16 23/10/2026 |
| 116 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.71 | $262,418 | 06:57:09 23/10/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.72 | $253,418 | 06:56:23 23/10/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.71 | $253,273 | 07:00:08 23/10/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.71 | $238,686 | 06:57:09 23/10/2026 |
| 122 | Pionex |
ATOM/USDT | $1.71 | $238,488 | 06:57:16 23/10/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.71 | $229,386 | 07:00:10 23/10/2026 |
| 124 | Kraken |
ATOM/XBT | $1.71 | $223,287 | 06:59:25 23/10/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.82 | $221,337 | 07:00:12 23/10/2026 |
| 126 |  Extended |
ATOM/USD | $1.72 | $213,244 | 07:00:16 23/10/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.74 | $183,317 | 07:00:11 23/10/2026 |
| 128 |  Deribit |
ATOM/USDC | $1.71 | $180,111 | 07:01:00 23/10/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.71 | $163,828 | 07:00:10 23/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.71 | $162,341 | 06:56:54 23/10/2026 |
| 131 | Binance |
ATOM/USDC | $1.72 | $161,626 | 06:56:42 23/10/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.71 | $160,587 | 07:00:12 23/10/2026 |
| 133 | BingX |
ATOM/USDT | $1.71 | $158,746 | 06:57:10 23/10/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.72 | $153,123 | 07:00:12 23/10/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.71 | $149,469 | 06:45:09 23/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.71 | $144,515 | 06:57:08 23/10/2026 |
| 137 | TRAIEX |
ATOM/USDT | $1.71 | $140,933 | 07:00:11 23/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.71 | $139,292 | 06:57:11 23/10/2026 |
| 139 | Phemex |
ATOM/USDC | $1.71 | $136,430 | 06:57:12 23/10/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.71 | $136,209 | 07:00:10 23/10/2026 |
| 141 |  Osmosis |
ATOM/OSMO | $1.70 | $134,544 | 06:56:56 23/10/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.72 | $131,516 | 07:00:10 23/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.71 | $120,789 | 07:00:15 23/10/2026 |
| 144 | Niza.io |
ATOM/EUR | $1.72 | $116,626 | 07:00:10 23/10/2026 |
| 145 | Gate |
ATOM/USDT | $1.71 | $114,553 | 06:56:24 23/10/2026 |
| 146 | HTX |
ATOM/USDT | $1.71 | $112,110 | 06:51:16 23/10/2026 |
| 147 | Gate |
ATOM/USDC | $1.71 | $105,646 | 06:56:24 23/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.71 | $105,587 | 06:57:09 23/10/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.71 | $105,291 | 07:00:12 23/10/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.71 | $101,964 | 07:00:17 23/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.71 | $101,535 | 06:57:09 23/10/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.73 | $94,057.18 | 06:59:53 23/10/2026 |
| 153 | Bitget |
ATOM/USDT | $1.71 | $92,142.48 | 06:55:05 23/10/2026 |
| 154 | KCEX |
ATOM/USDT | $1.72 | $89,886.43 | 06:57:12 23/10/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.72 | $88,739.67 | 06:57:11 23/10/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.71 | $85,306.46 | 07:00:07 23/10/2026 |
| 157 | BITmarkets |
ATOM/USD | $1.71 | $85,306.31 | 07:00:12 23/10/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.71 | $81,402.20 | 06:57:08 23/10/2026 |
| 159 | Kraken |
ATOM/USDT | $1.71 | $75,799.67 | 06:59:25 23/10/2026 |
| 160 |  Revolut (UK) |
ATOM/EUR | $1.72 | $72,211.63 | 07:00:08 23/10/2026 |
| 161 | KuCoin |
ATOM/USDC | $1.71 | $66,072.69 | 06:56:23 23/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.71 | $65,587.57 | 07:00:10 23/10/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.71 | $63,172.88 | 07:00:12 23/10/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.70 | $61,182.11 | 06:58:57 23/10/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $59,762.15 | 06:51:10 23/10/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.72 | $59,049.76 | 07:00:10 23/10/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.71 | $57,542.67 | 07:00:09 23/10/2026 |
| 168 | XBO.com |
ATOM/USD | $1.71 | $57,515.23 | 07:00:10 23/10/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.71 | $56,396.76 | 06:57:09 23/10/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.71 | $56,288.58 | 07:00:12 23/10/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $51,937.84 | 06:56:53 23/10/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.71 | $50,766.14 | 07:00:11 23/10/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.71 | $50,390.02 | 06:57:14 23/10/2026 |
| 174 | WEEX |
ATOM/USDT | $1.71 | $49,694.18 | 06:57:10 23/10/2026 |
| 175 | Coinbase Exchange |
ATOM/EUR | $1.71 | $49,562.86 | 06:56:29 23/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.71 | $46,517.75 | 07:00:15 23/10/2026 |
| 177 | Bitrue |
ATOM/ADA | $1.71 | $42,132.18 | 06:57:09 23/10/2026 |
| 178 | BitTap |
ATOM/USDT | $1.71 | $41,429.49 | 07:00:10 23/10/2026 |
| 179 | OKX |
ATOM/USDC | $1.71 | $39,137.83 | 06:56:23 23/10/2026 |
| 180 | TRAIEX |
ATOM/USDC | $1.71 | $38,454.28 | 07:00:11 23/10/2026 |
| 181 |  TxFlow |
ATOM/USDC | $1.71 | $36,842.95 | 06:58:02 23/10/2026 |
| 182 |  Variational |
ATOM/USDC | $1.71 | $36,226.14 | 07:00:17 23/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.72 | $35,298.39 | 06:56:42 23/10/2026 |
| 184 |  Bitso |
ATOM/USD | $1.71 | $34,360.12 | 06:59:31 23/10/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.71 | $33,871.88 | 06:56:59 23/10/2026 |
| 186 | ZKE |
ATOM/USDC | $1.71 | $33,772.12 | 07:00:12 23/10/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.71 | $32,348.58 | 07:00:16 23/10/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.71 | $32,341.40 | 06:59:25 23/10/2026 |
| 189 | Crypto.com Exchange |
ATOM/USD | $1.72 | $30,702.84 | 05:33:19 23/10/2026 |
| 190 | Revolut (UK) |
ATOM/GBP | $1.72 | $29,329.84 | 07:00:08 23/10/2026 |
| 191 | Kraken |
ATOM/GBP | $1.71 | $29,244.62 | 06:59:25 23/10/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.72 | $27,736.79 | 07:00:12 23/10/2026 |
| 193 | MEXC |
ATOM/USDC | $1.71 | $27,520.01 | 06:54:07 23/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.71 | $26,416.94 | 06:57:09 23/10/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.72 | $24,480.22 | 06:56:29 23/10/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.72 | $23,103.62 | 06:56:23 23/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.71 | $22,640.96 | 06:57:11 23/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.71 | $22,631.49 | 06:57:07 23/10/2026 |
| 199 | Osmosis |
ATOM/USDC | $1.70 | $22,606.80 | 06:58:51 23/10/2026 |
| 200 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $21,409.95 | 06:51:10 23/10/2026 |
| 201 | Revolut (UK) |
ATOM/USD | $1.72 | $19,613.80 | 07:00:08 23/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.71 | $19,415.63 | 06:57:07 23/10/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.71 | $18,941.37 | 07:00:10 23/10/2026 |
| 204 | Crypto.com Exchange |
ATOM/CRO | $1.72 | $18,752.50 | 06:51:10 23/10/2026 |
| 205 | Osmosis |
ATOM/P2P | $1.70 | $18,668.49 | 05:07:16 23/10/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.72 | $18,636.91 | 06:56:59 23/10/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.71 | $16,559.86 | 06:57:07 23/10/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.71 | $15,812.97 | 06:57:09 23/10/2026 |
| 209 | Kraken |
ATOM/USDC | $1.70 | $15,777.74 | 06:59:25 23/10/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.70 | $15,653.71 | 06:57:09 23/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $15,647.27 | 06:51:10 23/10/2026 |
| 212 | LeveX |
ATOM/USDT | $1.71 | $15,276.55 | 07:00:12 23/10/2026 |
| 213 | OKX |
ATOM/EUR | $1.71 | $12,631.55 | 06:56:23 23/10/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.71 | $12,074.82 | 07:00:16 23/10/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.82 | $11,203.10 | 07:00:10 23/10/2026 |
| 216 | MEXC |
ATOM/BTC | $1.71 | $10,287.32 | 06:54:07 23/10/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.6765 | $9,497.65 | 06:53:41 23/10/2026 |
| 218 | Binance |
ATOM/EUR | $1.72 | $8,730.10 | 06:56:42 23/10/2026 |
| 219 |  ADEN |
ATOM/USDT | $1.71 | $8,554.97 | 07:01:02 23/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.72 | $8,462.33 | 06:57:10 23/10/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.72 | $8,236.02 | 06:56:53 23/10/2026 |
| 222 | SunX |
ATOM/USDT | $1.71 | $8,143.48 | 07:00:19 23/10/2026 |
| 223 | Niza.io |
ATOM/GBP | $1.71 | $7,310.95 | 07:00:10 23/10/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.006921 | $7,257.71 | 06:32:11 23/10/2026 |
| 225 |  Aster |
ATOM/USDT | $1.71 | $7,108.20 | 06:54:15 23/10/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.70 | $6,495.40 | 05:19:31 23/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.71 | $6,406.59 | 07:00:17 23/10/2026 |
| 228 | BITmarkets |
ATOM/USDT | $1.71 | $6,156.95 | 06:57:07 23/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.71 | $6,155.54 | 07:00:07 23/10/2026 |
| 230 | BTSE |
ATOM/USDT | $1.71 | $6,146.24 | 06:57:09 23/10/2026 |
| 231 | Kraken |
ATOM/ETH | $1.71 | $5,681.00 | 06:59:25 23/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.85 | $5,532.17 | 06:57:10 23/10/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.71 | $4,254.69 | 06:57:08 23/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $4,220.27 | 06:42:19 23/10/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.71 | $3,899.92 | 07:00:20 23/10/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05601 | $3,458.69 | 06:22:23 23/10/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.71 | $3,362.34 | 06:55:34 23/10/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.71 | $3,123.69 | 07:00:07 23/10/2026 |
| 240 | Osmosis |
ATOM/CRO | $1.70 | $3,000.10 | 06:55:26 23/10/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.69 | $2,890.26 | 07:01:21 23/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.71 | $2,872.17 | 07:00:10 23/10/2026 |
| 243 |  Gate US |
ATOM/USDT | $1.71 | $2,852.01 | 07:00:09 23/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.69 | $2,790.90 | 06:05:33 23/10/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.71 | $2,614.66 | 06:57:11 23/10/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $2,444.08 | 06:55:34 23/10/2026 |
| 247 | Bybit |
ATOM/USDC | $1.72 | $2,257.74 | 06:54:08 23/10/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.69 | $2,154.94 | 06:30:02 23/10/2026 |
| 249 | Helix |
stATOM/ATOM | $3.40 | $2,110.42 | 06:57:10 23/10/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.70 | $2,032.13 | 06:59:53 23/10/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.74 | $1,964.89 | 06:56:53 23/10/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.72 | $1,755.33 | 06:57:08 23/10/2026 |
| 253 |  Dzengi |
ATOM/USD | $1.70 | $1,555.05 | 07:00:07 23/10/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.69 | $1,225.94 | 05:00:24 23/10/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.72 | $1,205.85 | 06:57:08 23/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.73 | $1,086.39 | 06:22:14 23/10/2026 |
| 257 |  Gemini |
ATOM/USD | $1.79 | $1,049.67 | 06:59:54 23/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $942.67 | 06:37:53 23/10/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.71 | $903.42 | 07:00:10 23/10/2026 |
| 260 |  BabySwap |
ATOM/USDT | $1.71 | $686.99 | 06:14:09 23/10/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.71 | $475.72 | 07:00:07 23/10/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.71 | $463.65 | 07:00:12 23/10/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.71 | $463.56 | 07:00:07 23/10/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.70 | $442.60 | 05:32:00 23/10/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.04725 | $442.17 | 04:20:19 23/10/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.70 | $422.43 | 06:38:48 23/10/2026 |
| 267 | Osmosis |
ATOM/OSMO | $1.70 | $383.09 | 06:58:57 23/10/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.73 | $379.59 | 06:57:08 23/10/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.70 | $300.39 | 04:00:51 23/10/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.70 | $293.49 | 06:50:37 23/10/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $1.71 | $290.36 | 06:54:08 23/10/2026 |
| 272 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004645 | $266.37 | 06:57:10 23/10/2026 |
| 273 | Helix |
ATOM/USDT | $1.50 | $264.14 | 06:57:10 23/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $259.18 | 05:26:53 23/10/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.73 | $243.65 | 06:59:24 23/10/2026 |
| 276 | Osmosis |
ATOM/EEUR | $1.70 | $243.18 | 06:40:14 23/10/2026 |
| 277 | Gate |
ATOM/BTC | $1.69 | $197.07 | 06:56:54 23/10/2026 |
| 278 | Osmosis |
NGM/ATOM | $0.004797 | $179.05 | 04:13:14 23/10/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.79 | $172.75 | 02:47:37 23/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004505 | $149.43 | 03:27:34 23/10/2026 |
| 281 | Binance.US |
ATOM/USD | $1.70 | $116.92 | 06:59:53 23/10/2026 |
| 282 | Osmosis |
ATOM/BTSG | $1.70 | $104.24 | 06:48:37 23/10/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.72 | $100.92 | 06:57:07 23/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.71 | $85.07 | 06:57:07 23/10/2026 |
| 285 | BabySwap |
ATOM/WBNB | $1.71 | $67.04 | 04:21:44 23/10/2026 |
| 286 |  Gleec BTC |
ATOM/USDT | $1.69 | $64.98 | 07:00:15 23/10/2026 |
| 287 |  Mandala Exchange |
ATOM/USDT | $1.69 | $64.98 | 06:57:16 23/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001277 | $64.06 | 06:01:09 23/10/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/EUR | $1.71 | $50.16 | 06:59:23 23/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.72 | $45.05 | 06:54:08 23/10/2026 |
| 291 |  Digital X |
ATOM/KRW | $1.70 | $37.61 | 06:54:10 23/10/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.83 | $32.63 | 06:57:11 23/10/2026 |
| 293 |  FMFW.io |
ATOM/USD | $1.71 | $31.54 | 06:57:08 23/10/2026 |
| 294 |  HitBTC |
ATOM/USDT | $1.71 | $31.50 | 07:00:14 23/10/2026 |
| 295 | Mandala Exchange |
ATOM/USDT | $1.71 | $31.50 | 06:57:15 23/10/2026 |
| 296 | Gleec BTC |
ATOM/USDT | $1.71 | $31.50 | 07:00:11 23/10/2026 |
| 297 |  Binance TH |
ATOM/USDT | $1.71 | $29.60 | 06:57:09 23/10/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.72 | $26.59 | 06:54:08 23/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.72 | $25.01 | 06:54:08 23/10/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.70 | $24.62 | 06:41:02 23/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 23/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,249,788 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.