Cosmos ATOM
Xếp hạng #71
13:54:48 14/11/2026
Giá Cosmos (ATOM)
$1.34 -4.29%
0.00001983 BTC
34,906 VND
Thấp: $1.33
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.34 | $348,155,764 | 13:00:09 14/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.34 | $63,813,740 | 13:00:16 14/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.34 | $21,885,745 | 13:00:16 14/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.34 | $21,362,534 | 12:57:15 14/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.34 | $14,527,756 | 12:54:17 14/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.34 | $11,705,710 | 13:00:15 14/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.34 | $11,555,321 | 12:57:15 14/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.34 | $10,529,059 | 12:57:07 14/11/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.34 | $10,512,923 | 12:57:16 14/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.34 | $10,395,868 | 13:00:09 14/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.34 | $8,279,744 | 12:57:15 14/11/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.34 | $8,137,546 | 13:00:11 14/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.34 | $7,377,315 | 13:00:09 14/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.34 | $6,970,550 | 12:54:18 14/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.34 | $6,815,787 | 12:57:16 14/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.34 | $6,726,103 | 12:57:16 14/11/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.34 | $6,459,225 | 12:57:15 14/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.34 | $5,520,725 | 12:54:16 14/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.34 | $5,140,269 | 12:57:16 14/11/2026 |
| 20 |  BYDFi |
ATOM/USDT | $1.34 | $5,125,745 | 12:57:15 14/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.34 | $4,510,038 | 12:57:16 14/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.34 | $4,122,391 | 12:57:17 14/11/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.34 | $4,098,433 | 12:57:15 14/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.34 | $3,985,506 | 13:00:16 14/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.34 | $3,803,784 | 12:45:16 14/11/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.34 | $3,657,890 | 12:57:16 14/11/2026 |
| 27 |  ASTX |
ATOM/USDT | $1.34 | $3,601,704 | 13:00:16 14/11/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.34 | $3,393,374 | 13:00:16 14/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.34 | $2,754,200 | 13:00:15 14/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.34 | $2,533,272 | 12:57:16 14/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.34 | $2,048,568 | 10:27:17 14/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.34 | $1,730,336 | 12:57:16 14/11/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.34 | $1,656,220 | 12:54:15 14/11/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.34 | $1,619,366 | 12:57:11 14/11/2026 |
| 35 |  BASEKX |
ATOM/USDT | $1.34 | $1,608,164 | 13:00:16 14/11/2026 |
| 36 | Echobit |
ATOM/USDT | $1.34 | $1,583,916 | 12:57:08 14/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.34 | $1,435,992 | 12:54:15 14/11/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.34 | $1,431,681 | 12:57:17 14/11/2026 |
| 39 | Binance |
ATOM/USDT | $1.34 | $1,430,752 | 12:56:54 14/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.34 | $1,426,234 | 12:57:19 14/11/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.34 | $1,406,448 | 13:00:15 14/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.34 | $1,324,011 | 13:00:15 14/11/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.34 | $1,290,911 | 12:57:16 14/11/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.34 | $1,241,520 | 13:00:15 14/11/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.34 | $1,221,392 | 12:59:24 14/11/2026 |
| 46 | BlockFin |
ATOM/USDT | $1.35 | $1,211,443 | 13:00:07 14/11/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.34 | $1,209,518 | 12:57:15 14/11/2026 |
| 48 |  KCEX |
ATOM/USDT | $1.34 | $1,162,423 | 12:57:15 14/11/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.34 | $1,157,863 | 12:57:15 14/11/2026 |
| 50 |  BingX |
ATOM/USDT | $1.34 | $1,149,622 | 12:57:17 14/11/2026 |
| 51 |  MEXC |
ATOM/USDT | $1.34 | $1,141,668 | 12:54:16 14/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.34 | $1,068,400 | 13:00:15 14/11/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.34 | $1,019,333 | 12:57:11 14/11/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.34 | $871,748 | 12:57:07 14/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.34 | $867,143 | 13:00:09 14/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.34 | $850,320 | 13:00:16 14/11/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.34 | $845,386 | 12:57:15 14/11/2026 |
| 59 |  UZX |
ATOM/USDT | $1.34 | $763,738 | 12:57:11 14/11/2026 |
| 60 |  Hyperliquid |
ATOM/USDC | $1.34 | $752,554 | 12:54:26 14/11/2026 |
| 61 | Phemex |
ATOM/USDT | $1.34 | $741,176 | 12:57:12 14/11/2026 |
| 62 | BTCC |
ATOM/USDT | $1.34 | $731,687 | 12:57:12 14/11/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.34 | $728,126 | 12:51:07 14/11/2026 |
| 64 | Bybit |
ATOM/USDT | $1.34 | $709,144 | 12:54:11 14/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.34 | $706,049 | 13:00:09 14/11/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.34 | $691,123 | 12:57:11 14/11/2026 |
| 67 | CoinW |
ATOM/USDT | $1.34 | $690,915 | 12:51:07 14/11/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.34 | $672,184 | 13:00:15 14/11/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.34 | $641,057 | 12:56:59 14/11/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.34 | $640,388 | 12:51:18 14/11/2026 |
| 71 |  OKX |
ATOM/USDT | $1.34 | $628,202 | 12:56:24 14/11/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.34 | $564,837 | 12:57:18 14/11/2026 |
| 73 | Toobit |
ATOM/USDT | $1.34 | $560,062 | 12:57:12 14/11/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.34 | $469,434 | 12:54:10 14/11/2026 |
| 75 |  BitTap |
ATOM/USDT | $1.34 | $437,036 | 13:00:17 14/11/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.34 | $430,760 | 12:54:19 14/11/2026 |
| 77 |  Bitrue |
ATOM/USDT | $1.34 | $430,400 | 12:57:17 14/11/2026 |
| 78 | Hotcoin |
ATOM/USDT | $1.34 | $420,433 | 12:57:16 14/11/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.34 | $416,564 | 12:57:07 14/11/2026 |
| 80 | MEXC |
ATOM/USDT | $1.34 | $412,283 | 12:54:12 14/11/2026 |
| 81 |  Gate |
ATOM/USDT | $1.34 | $398,976 | 12:54:20 14/11/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.34 | $383,985 | 13:00:08 14/11/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.34 | $373,133 | 12:57:07 14/11/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.34 | $355,247 | 12:57:13 14/11/2026 |
| 85 |  Kraken |
ATOM/USD | $1.34 | $350,755 | 12:59:54 14/11/2026 |
| 86 | WhiteBIT |
ATOM/USDC | $1.35 | $306,889 | 12:57:11 14/11/2026 |
| 87 | BYDFi |
ATOM/USDT | $1.34 | $301,343 | 12:57:09 14/11/2026 |
| 88 | LBank |
ATOM/USDT | $1.34 | $295,310 | 12:57:11 14/11/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.34 | $284,528 | 12:54:09 14/11/2026 |
| 90 |  CoinTR |
ATOM/USDT | $1.35 | $276,587 | 12:57:10 14/11/2026 |
| 91 |  TRAIEX |
ATOM/USDT | $1.34 | $275,507 | 13:00:15 14/11/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.34 | $274,690 | 12:57:15 14/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.34 | $274,414 | 12:57:15 14/11/2026 |
| 94 |  Hibt |
ATOM/USDT | $1.34 | $271,478 | 12:57:11 14/11/2026 |
| 95 |  Deribit |
ATOM/USDC | $1.34 | $271,049 | 11:04:01 14/11/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.34 | $263,909 | 13:00:15 14/11/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.34 | $249,190 | 13:00:15 14/11/2026 |
| 98 | Bitbase |
ATOM/USDT | $1.34 | $242,994 | 12:54:11 14/11/2026 |
| 99 | BloFin |
ATOM/USDT | $1.34 | $235,872 | 12:57:21 14/11/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.34 | $234,393 | 12:57:11 14/11/2026 |
| 101 | Kraken |
ATOM/EUR | $1.35 | $230,802 | 12:59:54 14/11/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.34 | $229,129 | 13:00:11 14/11/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.34 | $224,878 | 12:57:11 14/11/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.45 | $224,641 | 12:57:13 14/11/2026 |
| 105 | WOO X Pro |
ATOM/USDT | $1.33 | $218,777 | 13:00:07 14/11/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.38 | $218,095 | 12:56:23 14/11/2026 |
| 107 |  Tebbit |
ATOM/USDT | $1.34 | $206,121 | 13:00:17 14/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.34 | $200,373 | 12:57:07 14/11/2026 |
| 109 |  Bithumb |
ATOM/KRW | $1.38 | $177,676 | 12:59:24 14/11/2026 |
| 110 |  AEGET |
ATOM/USDT | $1.34 | $168,272 | 12:54:16 14/11/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.34 | $159,102 | 12:57:13 14/11/2026 |
| 112 | Binance |
ATOM/USDC | $1.34 | $147,348 | 12:56:42 14/11/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.39 | $147,320 | 12:54:11 14/11/2026 |
| 114 | TRAIEX |
ATOM/USDT | $1.34 | $146,468 | 13:00:09 14/11/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.31 | $143,687 | 12:57:09 14/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.34 | $141,999 | 13:00:10 14/11/2026 |
| 117 | Phemex |
ATOM/USDC | $1.34 | $140,065 | 12:57:12 14/11/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.34 | $138,476 | 12:57:11 14/11/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.34 | $135,350 | 12:57:12 14/11/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.35 | $121,327 | 13:00:08 14/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.34 | $118,755 | 13:00:09 14/11/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.34 | $118,708 | 13:00:12 14/11/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.34 | $111,603 | 12:57:11 14/11/2026 |
| 124 | EasiCoin |
ATOM/USDT | $1.34 | $107,383 | 13:00:08 14/11/2026 |
| 125 | Binance |
ATOM/TRY | $1.35 | $103,320 | 12:56:42 14/11/2026 |
| 126 | Gate |
ATOM/USDC | $1.34 | $100,234 | 12:56:26 14/11/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.35 | $98,011.69 | 13:00:09 14/11/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.35 | $97,985.26 | 12:57:08 14/11/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.34 | $95,751.00 | 12:57:08 14/11/2026 |
| 130 |  Variational |
ATOM/USDC | $1.34 | $92,546.11 | 13:00:21 14/11/2026 |
| 131 | Kraken |
ATOM/XBT | $1.32 | $92,470.88 | 12:59:24 14/11/2026 |
| 132 |  FMFW.io |
ATOM/USD | $1.35 | $90,828.74 | 12:57:11 14/11/2026 |
| 133 |  HitBTC |
ATOM/USDT | $1.34 | $90,737.20 | 12:57:07 14/11/2026 |
| 134 |  Mandala Exchange |
ATOM/USDT | $1.34 | $90,730.56 | 12:54:12 14/11/2026 |
| 135 |  Niza.io |
ATOM/USD | $1.34 | $90,325.82 | 12:57:08 14/11/2026 |
| 136 |  Gleec BTC |
ATOM/USDT | $1.34 | $89,912.30 | 13:00:07 14/11/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.34 | $88,443.02 | 12:57:08 14/11/2026 |
| 138 | BingX |
ATOM/USDT | $1.34 | $87,888.53 | 12:57:11 14/11/2026 |
| 139 | Kraken |
ATOM/USDT | $1.34 | $87,254.86 | 12:59:24 14/11/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.34 | $84,012.47 | 13:00:15 14/11/2026 |
| 141 | Pionex |
ATOM/USDT | $1.34 | $83,587.15 | 12:57:16 14/11/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.34 | $82,386.90 | 12:57:08 14/11/2026 |
| 143 | Gate |
ATOM/USDT | $1.34 | $78,020.11 | 12:56:26 14/11/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.34 | $64,500.65 | 13:00:07 14/11/2026 |
| 145 |  XT.COM |
ATOM/USDT | $1.34 | $62,571.17 | 12:57:11 14/11/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.34 | $60,619.36 | 13:00:13 14/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.34 | $59,937.19 | 12:57:10 14/11/2026 |
| 148 | Niza.io |
ATOM/EUR | $1.34 | $59,816.46 | 12:57:08 14/11/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.34 | $59,101.59 | 12:57:16 14/11/2026 |
| 150 |  HTX |
ATOM/USDT | $1.34 | $58,888.47 | 12:57:16 14/11/2026 |
| 151 | Coinbase Exchange |
ATOM/EUR | $1.34 | $57,605.18 | 12:56:30 14/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.34 | $56,909.40 | 12:57:08 14/11/2026 |
| 153 |  Binance TR |
ATOM/TRY | $1.35 | $56,759.56 | 12:57:13 14/11/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.34 | $53,882.63 | 12:57:11 14/11/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.34 | $50,311.82 | 13:00:12 14/11/2026 |
| 156 |  Aster |
ATOM/USDT | $1.33 | $49,942.70 | 12:54:15 14/11/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.34 | $49,178.74 | 13:00:10 14/11/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.35 | $48,592.42 | 13:00:08 14/11/2026 |
| 159 | Bitget |
ATOM/USDT | $1.34 | $47,946.15 | 12:55:04 14/11/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $47,535.44 | 12:59:53 14/11/2026 |
| 161 |  Osmosis |
ATOM/OSMO | $1.37 | $47,121.38 | 12:56:49 14/11/2026 |
| 162 |  Extended |
ATOM/USD | $1.33 | $45,849.64 | 13:00:16 14/11/2026 |
| 163 | XBO.com |
ATOM/USD | $1.35 | $42,454.57 | 13:00:08 14/11/2026 |
| 164 | KCEX |
ATOM/USDT | $1.34 | $41,891.38 | 12:57:12 14/11/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.34 | $41,878.30 | 13:00:13 14/11/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.34 | $41,026.52 | 12:57:16 14/11/2026 |
| 167 | KuCoin |
ATOM/BTC | $1.34 | $39,917.11 | 12:54:10 14/11/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.34 | $37,737.96 | 13:00:09 14/11/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.34 | $36,362.99 | 13:00:10 14/11/2026 |
| 170 |  TxFlow |
ATOM/USDC | $1.34 | $36,198.50 | 13:01:15 14/11/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.35 | $36,180.09 | 12:57:23 14/11/2026 |
| 172 |  Coinstore |
ATOM/USDT | $1.34 | $36,074.29 | 12:57:10 14/11/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.35 | $34,391.63 | 12:57:09 14/11/2026 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.34 | $32,138.77 | 12:56:59 14/11/2026 |
| 175 |  Coincall |
ATOM/USD | $1.34 | $31,297.09 | 13:00:15 14/11/2026 |
| 176 |  Revolut (UK) |
ATOM/USD | $1.34 | $31,288.29 | 13:00:07 14/11/2026 |
| 177 |  Tothemoon |
ATOM/USDT | $1.34 | $28,912.23 | 12:57:11 14/11/2026 |
| 178 | BitTap |
ATOM/USDT | $1.34 | $26,371.19 | 13:00:10 14/11/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.35 | $25,668.12 | 12:57:08 14/11/2026 |
| 180 | MEXC |
ATOM/USDC | $1.34 | $25,567.15 | 12:54:12 14/11/2026 |
| 181 | ZKE |
ATOM/USDC | $1.34 | $25,094.53 | 13:00:10 14/11/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.35 | $22,968.07 | 13:00:10 14/11/2026 |
| 183 | Niza.io |
ATOM/USDT | $1.34 | $22,312.74 | 12:57:08 14/11/2026 |
| 184 | Kraken |
ATOM/USDC | $1.35 | $22,245.07 | 12:59:54 14/11/2026 |
| 185 | Bit2Me |
ATOM/USDC | $1.35 | $21,968.16 | 12:57:11 14/11/2026 |
| 186 | Revolut (UK) |
ATOM/EUR | $1.35 | $21,802.22 | 13:00:07 14/11/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.34 | $21,588.98 | 12:57:07 14/11/2026 |
| 188 |  Coinone |
ATOM/KRW | $1.37 | $21,308.20 | 12:59:53 14/11/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.34 | $20,742.55 | 12:57:11 14/11/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.34 | $20,293.13 | 13:00:16 14/11/2026 |
| 191 | WEEX |
ATOM/USDT | $1.34 | $19,711.08 | 12:57:08 14/11/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.34 | $19,163.60 | 12:57:08 14/11/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.38 | $18,493.60 | 12:55:26 14/11/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.34 | $18,219.95 | 12:57:10 14/11/2026 |
| 195 | Revolut (UK) |
ATOM/GBP | $1.35 | $17,266.76 | 13:00:07 14/11/2026 |
| 196 | BVOX |
ATOM/USDT | $1.34 | $17,192.79 | 12:57:11 14/11/2026 |
| 197 |  Bitso |
ATOM/USD | $1.34 | $16,423.46 | 12:59:53 14/11/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.34 | $15,694.95 | 12:57:11 14/11/2026 |
| 199 | Crypto.com Exchange |
ATOM/USD | $1.37 | $14,536.82 | 12:42:21 14/11/2026 |
| 200 | OKX |
ATOM/USDC | $1.34 | $12,058.27 | 12:56:24 14/11/2026 |
| 201 | LeveX |
ATOM/USDT | $1.34 | $10,679.07 | 13:00:08 14/11/2026 |
| 202 | SunX |
ATOM/USDT | $1.34 | $10,550.19 | 13:00:20 14/11/2026 |
| 203 | OKX |
ATOM/EUR | $1.34 | $10,116.72 | 12:56:24 14/11/2026 |
| 204 |  Gate US |
ATOM/USDT | $1.34 | $8,971.97 | 13:00:08 14/11/2026 |
| 205 | MEXC |
ATOM/BTC | $1.34 | $8,675.37 | 12:54:12 14/11/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $8,314.30 | 12:57:11 14/11/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.37 | $7,783.90 | 12:56:49 14/11/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.35 | $7,703.34 | 12:56:59 14/11/2026 |
| 209 | Osmosis |
SCRT/ATOM | $0.002162 | $7,658.51 | 12:55:26 14/11/2026 |
| 210 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $7,118.00 | 12:57:11 14/11/2026 |
| 211 |  CoinDCX |
ATOM/INR | $1.47 | $5,505.07 | 13:00:12 14/11/2026 |
| 212 | WEEX |
ATOM/USDC | $1.34 | $5,166.86 | 12:57:08 14/11/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.34 | $4,971.13 | 12:57:17 14/11/2026 |
| 214 | Kraken |
ATOM/GBP | $1.34 | $4,872.05 | 12:59:54 14/11/2026 |
| 215 |  Dzengi |
ATOM/USD | $1.33 | $4,313.25 | 13:00:08 14/11/2026 |
| 216 | HTX |
ATOM/USDT | $1.35 | $4,285.53 | 12:59:25 14/11/2026 |
| 217 |  CRMClick |
ATOM/USDT | $1.35 | $4,227.72 | 13:00:09 14/11/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.34 | $4,188.73 | 13:00:17 14/11/2026 |
| 219 |  Helix |
stATOM/ATOM | $2.70 | $4,102.67 | 12:57:07 14/11/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5388 | $4,099.47 | 12:28:03 14/11/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.35 | $4,010.85 | 13:00:09 14/11/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.34 | $4,005.67 | 12:57:08 14/11/2026 |
| 223 | BTSE |
ATOM/USDT | $1.34 | $4,002.78 | 12:57:08 14/11/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.04638 | $3,808.74 | 12:53:25 14/11/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.34 | $3,324.49 | 12:55:14 14/11/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.33 | $3,256.90 | 12:59:24 14/11/2026 |
| 227 | KuCoin |
ATOM/USDC | $1.34 | $3,120.38 | 12:54:10 14/11/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.34 | $3,082.51 | 13:01:00 14/11/2026 |
| 229 | Kraken |
ATOM/ETH | $1.35 | $2,734.32 | 12:59:24 14/11/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.36 | $2,709.05 | 11:13:03 14/11/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.34 | $2,665.78 | 13:00:20 14/11/2026 |
| 232 |  Bitlo |
ATOM/TRY | $1.35 | $2,365.77 | 13:00:08 14/11/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.37 | $1,954.28 | 08:41:22 14/11/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.35 | $1,590.54 | 13:00:13 14/11/2026 |
| 235 | TRIV |
ATOM/USDT | $1.34 | $1,590.52 | 13:00:13 14/11/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.33 | $1,549.78 | 12:30:08 14/11/2026 |
| 237 |  Biswap v2 |
ATOM/WBNB | $1.35 | $1,541.33 | 12:07:30 14/11/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.34 | $1,471.89 | 12:54:10 14/11/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.37 | $1,391.89 | 12:03:48 14/11/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.32 | $1,378.79 | 13:01:17 14/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $1,362.45 | 12:11:57 14/11/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.34 | $1,349.38 | 12:57:07 14/11/2026 |
| 243 | Osmosis |
ATOM/CHEQ | $1.37 | $1,245.54 | 12:35:54 14/11/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.34 | $1,234.86 | 12:57:08 14/11/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.36 | $1,174.50 | 12:43:05 14/11/2026 |
| 246 |  Koinpark |
ATOM/USDT | $1.34 | $1,110.82 | 13:00:08 14/11/2026 |
| 247 | Binance |
ATOM/EUR | $1.37 | $1,021.51 | 12:56:42 14/11/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.38 | $963.83 | 12:10:08 14/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.33 | $733.87 | 11:58:31 14/11/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.33 | $665.19 | 12:57:12 14/11/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.34 | $621.61 | 12:57:12 14/11/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.34 | $617.72 | 12:57:08 14/11/2026 |
| 253 | Bybit |
ATOM/USDC | $1.35 | $609.81 | 12:54:11 14/11/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.36 | $575.20 | 12:40:01 14/11/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.34 | $454.97 | 12:59:24 14/11/2026 |
| 256 | Osmosis |
allBTC/ATOM | $67,976.15 | $423.67 | 12:33:06 14/11/2026 |
| 257 |  BabySwap |
ATOM/USDT | $1.34 | $408.51 | 12:11:57 14/11/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.35 | $404.29 | 12:57:09 14/11/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $380.38 | 11:58:34 14/11/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.36 | $334.58 | 11:08:34 14/11/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 262 |  CEX.IO |
ATOM/USDT | $1.34 | $279.32 | 12:57:08 14/11/2026 |
| 263 |  Gemini |
ATOM/USD | $1.35 | $277.44 | 12:59:54 14/11/2026 |
| 264 | B2Z Exchange |
ATOM/USDC | $1.35 | $262.48 | 13:00:09 14/11/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.34 | $261.58 | 12:57:08 14/11/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.36 | $261.06 | 12:59:24 14/11/2026 |
| 267 |  WazirX |
ATOM/USDT | $1.36 | $261.04 | 13:00:09 14/11/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.34 | $242.18 | 12:57:08 14/11/2026 |
| 269 | WazirX |
ATOM/INR | $1.59 | $237.81 | 13:00:09 14/11/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.03304 | $194.08 | 12:12:32 14/11/2026 |
| 271 | Gate |
ATOM/BTC | $1.34 | $162.46 | 12:56:26 14/11/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.38 | $117.19 | 12:39:00 14/11/2026 |
| 273 | Osmosis |
REGEN/ATOM | $0.0007039 | $103.94 | 06:39:04 14/11/2026 |
| 274 | Helix |
ATOM/USDT | $1.94 | $89.63 | 12:57:07 14/11/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.37 | $76.10 | 12:29:57 14/11/2026 |
| 276 | Helix |
ATOM/USDC | $1.33 | $70.17 | 12:57:07 14/11/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.36 | $64.58 | 10:59:00 14/11/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00003755 | $54.01 | 12:33:04 14/11/2026 |
| 279 | BITmarkets |
ATOM/IDR | $1.35 | $48.02 | 12:57:08 14/11/2026 |
| 280 | Osmosis |
ATOM/EEUR | $1.36 | $46.23 | 10:59:17 14/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.36 | $44.96 | 12:29:57 14/11/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.003619 | $26.76 | 12:02:24 14/11/2026 |
| 283 | BabySwap |
ATOM/WBNB | $1.34 | $23.31 | 10:33:24 14/11/2026 |
| 284 |  Digital X |
ATOM/KRW | $1.37 | $22.42 | 12:57:08 14/11/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.36 | $21.81 | 10:59:25 14/11/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.34 | $19.68 | 12:57:08 14/11/2026 |
| 287 | CEX.IO |
ATOM/EUR | $1.35 | $17.53 | 12:57:08 14/11/2026 |
| 288 | Osmosis |
ATOM/TIA | $1.36 | $16.61 | 12:21:06 14/11/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.35 | $10.32 | 13:00:07 14/11/2026 |
| 291 |  BitTrade |
ATOM/JPY | $1.33 | $9.49 | 12:57:12 14/11/2026 |
| 292 | Upbit |
ATOM/BTC | $1.38 | $7.89 | 12:56:23 14/11/2026 |
| 293 | Osmosis |
ATOM/BCNA | $1.36 | $6.04 | 10:59:17 14/11/2026 |
| 294 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.37 | $5.50 | 10:59:27 14/11/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.32 | $4.85 | 12:57:07 14/11/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 12:57:11 14/11/2026 |
| 298 | Osmosis |
allBTC/ATOM | $68,813.54 | $4.37 | 12:38:59 14/11/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.36 | $2.86 | 02:47:53 14/11/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0005473 | $2.80 | 09:24:01 14/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 14/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,155,764 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.