Cosmos ATOM
Xếp hạng #60
13:53:00 02/12/2025
Giá Cosmos (ATOM)
$2.26 -0.8%
0.00002592 BTC
62,213 VND
Thấp: $2.15
Cao: $2.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitbabyExchange |
ATOM/USDT | $2.26 | $344,660,300 | 13:00:17 02/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.26 | $48,166,207 | 13:00:17 02/12/2025 |
| 3 |  YUBIT |
ATOM/USDT | $2.26 | $43,273,684 | 12:57:15 02/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.26 | $42,200,062 | 13:03:17 02/12/2025 |
| 5 |  Binance |
ATOM/USDT | $2.26 | $36,915,448 | 12:54:16 02/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,828 | 12:57:15 02/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $30,218,193 | 12:57:15 02/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.26 | $28,871,587 | 12:57:15 02/12/2025 |
| 9 |  Echobit |
ATOM/USDT | $2.26 | $26,712,718 | 12:57:17 02/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.26 | $26,511,144 | 12:57:17 02/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.26 | $22,347,795 | 13:00:17 02/12/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.26 | $22,347,761 | 13:00:17 02/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.26 | $22,132,880 | 12:57:16 02/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.26 | $22,023,865 | 13:00:17 02/12/2025 |
| 15 |  Millionero |
ATOM/USDT | $2.26 | $18,585,106 | 13:00:17 02/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.26 | $18,345,436 | 12:54:18 02/12/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.25 | $16,430,967 | 19:30:15 01/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.26 | $14,441,418 | 12:54:17 02/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.26 | $13,726,547 | 12:57:17 02/12/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.26 | $13,280,524 | 13:00:17 02/12/2025 |
| 21 |  LBank |
ATOM/USDT | $2.26 | $12,859,686 | 12:57:17 02/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.26 | $12,402,350 | 12:57:16 02/12/2025 |
| 23 |  OKX |
ATOM/USDT | $2.25 | $11,351,268 | 12:55:51 02/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.26 | $11,305,488 | 12:57:16 02/12/2025 |
| 25 |  BiKing |
ATOM/USDT | $2.26 | $10,781,268 | 12:57:17 02/12/2025 |
| 26 |  BYDFi |
ATOM/USDT | $2.25 | $10,183,038 | 13:00:17 02/12/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,843,276 | 12:57:09 02/12/2025 |
| 28 |  AscendEX |
ATOM/USDT | $2.26 | $9,682,180 | 12:54:15 02/12/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.26 | $7,035,623 | 13:00:16 02/12/2025 |
| 30 |  MGBX |
ATOM/USDT | $2.26 | $6,834,802 | 13:00:18 02/12/2025 |
| 31 |  NovaEx |
ATOM/USDT | $2.26 | $6,747,770 | 13:00:17 02/12/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.26 | $6,551,233 | 13:00:18 02/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.26 | $6,298,905 | 13:00:18 02/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.26 | $6,276,577 | 12:57:17 02/12/2025 |
| 35 | Binance |
ATOM/USDT | $2.26 | $6,180,463 | 12:56:54 02/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.26 | $6,064,028 | 12:57:21 02/12/2025 |
| 37 |  WhiteBIT |
ATOM/USDT | $2.26 | $5,719,615 | 12:54:15 02/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.26 | $5,669,264 | 13:00:18 02/12/2025 |
| 39 |  WEEX |
ATOM/USDT | $2.26 | $5,662,004 | 12:57:17 02/12/2025 |
| 40 |  Bitrue |
ATOM/USDT | $2.26 | $5,453,194 | 12:57:17 02/12/2025 |
| 41 |  MEXC |
ATOM/USDT | $2.26 | $5,432,524 | 12:54:15 02/12/2025 |
| 42 |  Darkex Exchange |
ATOM/USDT | $2.26 | $5,417,951 | 13:00:19 02/12/2025 |
| 43 | CoinP |
ATOM/USDT | $2.26 | $5,361,808 | 12:57:11 02/12/2025 |
| 44 | Echobit |
ATOM/USDT | $2.26 | $4,793,932 | 12:57:07 02/12/2025 |
| 45 | YEX |
ATOM/USDT | $2.26 | $4,473,266 | 12:57:09 02/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.26 | $4,416,399 | 12:57:08 02/12/2025 |
| 47 |  Zoomex |
ATOM/USDT | $2.26 | $4,333,360 | 12:57:20 02/12/2025 |
| 48 |  Toobit |
ATOM/USDT | $2.26 | $4,145,645 | 12:57:17 02/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.25 | $3,934,909 | 12:48:08 02/12/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.26 | $3,930,884 | 13:02:53 02/12/2025 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.26 | $3,715,658 | 12:57:09 02/12/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.26 | $3,530,451 | 12:57:17 02/12/2025 |
| 53 |  UZX |
ATOM/USDT | $2.26 | $3,252,435 | 12:57:10 02/12/2025 |
| 54 |  Ourbit |
ATOM/USDT | $2.26 | $3,206,145 | 12:57:16 02/12/2025 |
| 55 |  4E |
ATOM/USDT | $2.26 | $3,060,102 | 12:57:13 02/12/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.26 | $2,972,568 | 13:00:18 02/12/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.26 | $2,804,158 | 12:57:15 02/12/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.26 | $2,561,977 | 12:57:16 02/12/2025 |
| 59 | CoinW |
ATOM/USDT | $2.26 | $2,454,457 | 12:57:09 02/12/2025 |
| 60 | WhiteBIT |
ATOM/USDT | $2.25 | $2,398,929 | 12:54:07 02/12/2025 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.26 | $2,393,344 | 12:57:55 02/12/2025 |
| 62 | YUBIT |
ATOM/USDT | $2.26 | $2,343,686 | 12:57:08 02/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.26 | $2,265,015 | 13:00:19 02/12/2025 |
| 64 | Ju.com |
ATOM/USDT | $2.26 | $2,186,892 | 12:57:10 02/12/2025 |
| 65 |  Dmex |
ATOM/USD | $2.26 | $2,159,635 | 13:03:17 02/12/2025 |
| 66 |  XT.COM |
ATOM/USDT | $2.26 | $2,158,650 | 12:57:11 02/12/2025 |
| 67 | AscendEX |
ATOM/USDT | $2.25 | $2,142,910 | 12:54:08 02/12/2025 |
| 68 |  Coinbase Exchange |
ATOM/USD | $2.26 | $2,094,178 | 12:56:58 02/12/2025 |
| 69 |  KuCoin |
ATOM/USDT | $2.26 | $2,088,285 | 12:54:20 02/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.26 | $1,951,802 | 12:57:17 02/12/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.26 | $1,929,398 | 12:57:15 02/12/2025 |
| 72 |  BitMart |
ATOM/USDT | $2.26 | $1,800,303 | 12:57:12 02/12/2025 |
| 73 | Millionero |
ATOM/USDT | $2.26 | $1,777,037 | 12:57:12 02/12/2025 |
| 74 |  Bitget |
ATOM/USDT | $2.25 | $1,673,633 | 12:54:16 02/12/2025 |
| 75 |  Grvt |
ATOM/USDT | $2.26 | $1,659,631 | 13:00:18 02/12/2025 |
| 76 |  Cofinex |
ATOM/USDT | $2.25 | $1,659,107 | 13:00:18 02/12/2025 |
| 77 | NovaEx |
ATOM/USDT | $2.26 | $1,615,508 | 12:57:07 02/12/2025 |
| 78 | Binance |
ATOM/USDC | $2.26 | $1,606,044 | 12:56:54 02/12/2025 |
| 79 | Bybit |
ATOM/USDT | $2.26 | $1,604,919 | 12:54:08 02/12/2025 |
| 80 | KuCoin |
ATOM/USDT | $2.26 | $1,563,401 | 12:54:53 02/12/2025 |
| 81 | MEXC |
ATOM/USDT | $2.26 | $1,538,676 | 12:54:09 02/12/2025 |
| 82 |  XXKK |
ATOM/USDT | $2.26 | $1,478,786 | 12:57:10 02/12/2025 |
| 83 |  BlockFin |
ATOM/USDT | $2.26 | $1,418,482 | 13:00:17 02/12/2025 |
| 84 |  SuperEx |
ATOM/USDT | $2.26 | $1,397,928 | 12:54:11 02/12/2025 |
| 85 | Phemex |
ATOM/USDT | $2.26 | $1,384,261 | 12:57:10 02/12/2025 |
| 86 | LBank |
ATOM/USDT | $2.26 | $1,296,200 | 12:57:09 02/12/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.26 | $1,248,036 | 12:57:18 02/12/2025 |
| 88 |  Gems Trade |
ATOM/USDT | $2.26 | $1,225,007 | 12:54:12 02/12/2025 |
| 89 | OKX |
ATOM/USDT | $2.26 | $1,224,819 | 12:56:54 02/12/2025 |
| 90 |  Hyperliquid |
ATOM/USD | $2.25 | $1,217,325 | 12:54:15 02/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.26 | $1,200,921 | 13:00:17 02/12/2025 |
| 92 | Ourbit |
ATOM/USDT | $2.26 | $1,152,874 | 12:54:07 02/12/2025 |
| 93 |  Upbit |
ATOM/KRW | $2.30 | $1,130,443 | 12:56:54 02/12/2025 |
| 94 | Hotcoin |
ATOM/USDT | $2.26 | $1,042,181 | 12:58:29 02/12/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.26 | $1,001,980 | 12:54:10 02/12/2025 |
| 96 |  THORChain |
ATOM/RUNE | $2.25 | $975,770 | 12:57:07 02/12/2025 |
| 97 |  Gate |
ATOM/USDT | $2.25 | $921,125 | 12:54:19 02/12/2025 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.26 | $874,126 | 12:57:13 02/12/2025 |
| 99 | BYDFi |
ATOM/USDT | $2.26 | $837,877 | 12:57:08 02/12/2025 |
| 100 |  AstralX |
ATOM/USDT | $2.26 | $789,083 | 12:57:12 02/12/2025 |
| 101 |  HTX |
ATOM/USDT | $2.25 | $742,939 | 12:51:16 02/12/2025 |
| 102 |  CRMClick |
ATOM/USDT | $2.25 | $741,609 | 13:00:17 02/12/2025 |
| 103 | BlockFin |
ATOM/USDT | $2.26 | $729,471 | 12:42:09 02/12/2025 |
| 104 | FameEX |
ATOM/USDT | $2.26 | $707,250 | 12:57:09 02/12/2025 |
| 105 | OrangeX |
ATOM/USDT | $2.26 | $697,133 | 12:57:07 02/12/2025 |
| 106 | YEX |
ATOM/USD | $2.26 | $691,761 | 12:57:17 02/12/2025 |
| 107 |  BTSE |
ATOM/USDT | $2.26 | $675,733 | 12:57:15 02/12/2025 |
| 108 | Toobit |
ATOM/USDT | $2.26 | $662,736 | 12:57:14 02/12/2025 |
| 109 |  BitTap |
ATOM/USDT | $2.26 | $657,336 | 13:00:18 02/12/2025 |
| 110 |  BITmarkets |
ATOM/USDT | $2.26 | $642,966 | 13:00:17 02/12/2025 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.26 | $642,922 | 13:00:17 02/12/2025 |
| 112 |  EdgeX |
ATOM/USD | $2.26 | $626,712 | 13:03:16 02/12/2025 |
| 113 |  BingX |
ATOM/USDT | $2.26 | $619,125 | 12:57:07 02/12/2025 |
| 114 | Bitget |
ATOM/USDT | $2.26 | $619,083 | 12:54:07 02/12/2025 |
| 115 |  Osmosis |
ATOM/USDC | $2.26 | $613,643 | 12:39:46 02/12/2025 |
| 116 |  Pionex |
ATOM/USDT | $2.26 | $612,083 | 12:57:12 02/12/2025 |
| 117 | BITmarkets |
ATOM/USD | $2.26 | $606,951 | 12:57:12 02/12/2025 |
| 118 | B2Z Exchange |
ATOM/USD | $2.26 | $606,880 | 12:57:09 02/12/2025 |
| 119 | Zedcex Exchange |
ATOM/USDT | $2.26 | $600,076 | 12:57:13 02/12/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.26 | $596,081 | 12:57:07 02/12/2025 |
| 121 | BVOX |
ATOM/USDT | $2.26 | $567,803 | 12:57:07 02/12/2025 |
| 122 |  Picol |
ATOM/USDT | $2.26 | $539,892 | 12:57:08 02/12/2025 |
| 123 | BTCC |
ATOM/USDT | $2.26 | $537,922 | 12:57:08 02/12/2025 |
| 124 |  Helix |
ATOM/USDT | $2.26 | $537,310 | 12:57:16 02/12/2025 |
| 125 |  Hibt |
ATOM/USDT | $2.26 | $529,194 | 12:48:08 02/12/2025 |
| 126 | WEEX |
ATOM/USDT | $2.26 | $503,171 | 12:57:09 02/12/2025 |
| 127 | WEEX |
ATOM/USDC | $2.26 | $500,121 | 12:57:09 02/12/2025 |
| 128 |  CoinCatch |
ATOM/USDT | $2.26 | $454,699 | 13:00:26 02/12/2025 |
| 129 |  BloFin |
ATOM/USDT | $2.25 | $439,375 | 12:57:11 02/12/2025 |
| 130 | Gate |
ATOM/USDT | $2.26 | $414,925 | 12:56:24 02/12/2025 |
| 131 |  Bitunix |
ATOM/USDT | $2.26 | $393,868 | 12:54:07 02/12/2025 |
| 132 |  Bithumb |
ATOM/KRW | $2.29 | $388,815 | 12:57:23 02/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.26 | $384,144 | 12:57:11 02/12/2025 |
| 134 | AstralX |
ATOM/USDT | $2.26 | $374,339 | 12:57:16 02/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.26 | $356,045 | 12:57:10 02/12/2025 |
| 136 |  Fastex |
ATOM/USDC | $2.25 | $336,917 | 12:51:11 02/12/2025 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.22 | $327,053 | 12:57:12 02/12/2025 |
| 138 | Fastex |
ATOM/USDT | $2.26 | $321,361 | 12:51:11 02/12/2025 |
| 139 |  UEEx |
ATOM/USDT | $2.26 | $309,080 | 12:57:09 02/12/2025 |
| 140 |  Kraken |
ATOM/USD | $2.26 | $308,360 | 12:59:55 02/12/2025 |
| 141 | Millionero |
ATOM/USDC | $2.26 | $298,656 | 12:57:12 02/12/2025 |
| 142 |  GroveX |
ATOM/USDT | $2.26 | $298,649 | 12:45:08 02/12/2025 |
| 143 | WhiteBIT |
ATOM/USDC | $2.25 | $294,206 | 12:54:07 02/12/2025 |
| 144 | BitbabyExchange |
ATOM/USDT | $2.26 | $283,664 | 12:57:11 02/12/2025 |
| 145 | EasiCoin |
ATOM/USDT | $2.26 | $283,324 | 12:57:09 02/12/2025 |
| 146 | TruBit Pro Exchange |
ATOM/USDT | $2.26 | $281,801 | 12:57:07 02/12/2025 |
| 147 | Aivora Exchange |
ATOM/USDT | $2.26 | $279,698 | 12:57:11 02/12/2025 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $2.26 | $246,942 | 12:54:07 02/12/2025 |
| 149 |  Dex-Trade |
ATOM/USDT | $2.26 | $241,318 | 12:57:11 02/12/2025 |
| 150 | BITmarkets |
ATOM/USDT | $2.26 | $218,491 | 12:57:12 02/12/2025 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.26 | $218,370 | 12:57:09 02/12/2025 |
| 152 | BTSE |
ATOM/USDT | $2.26 | $218,299 | 12:57:09 02/12/2025 |
| 153 |  KoinBX |
ATOM/INR | $2.33 | $217,602 | 12:57:09 02/12/2025 |
| 154 |  GMX (Arbitrum) |
ATOM/USD | $2.26 | $212,531 | 12:57:23 02/12/2025 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.25 | $207,054 | 13:00:17 02/12/2025 |
| 156 | Pionex |
ATOM/USDT | $2.26 | $205,700 | 12:57:17 02/12/2025 |
| 157 | AscendEX |
ATOM/USD | $2.27 | $202,952 | 12:54:08 02/12/2025 |
| 158 |  HKD.com |
ATOM/USDT | $3.52 | $200,553 | 12:57:10 02/12/2025 |
| 159 |  Bitazza |
ATOM/USDT | $2.25 | $199,090 | 12:57:08 02/12/2025 |
| 160 | Gate |
ATOM/USDC | $2.26 | $198,278 | 12:56:24 02/12/2025 |
| 161 |  LeveX |
ATOM/USDT | $2.26 | $195,596 | 13:00:16 02/12/2025 |
| 162 | KoinBX |
ATOM/USDT | $2.26 | $192,348 | 12:57:09 02/12/2025 |
| 163 | CoinCatch |
ATOM/USDT | $2.26 | $185,709 | 12:57:07 02/12/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $2.26 | $181,510 | 12:57:10 02/12/2025 |
| 165 | CZR Exchange |
ATOM/USDT | $2.26 | $181,510 | 12:57:11 02/12/2025 |
| 166 | Koinbay |
ATOM/USDT | $2.26 | $181,488 | 12:57:08 02/12/2025 |
| 167 | CRMClick |
ATOM/USDT | $2.26 | $180,601 | 12:57:08 02/12/2025 |
| 168 | HTX |
ATOM/USDT | $2.26 | $180,437 | 12:59:54 02/12/2025 |
| 169 | BloFin |
ATOM/USDT | $2.25 | $179,942 | 12:57:16 02/12/2025 |
| 170 | Bitrue |
ATOM/USDT | $2.26 | $176,711 | 12:57:09 02/12/2025 |
| 171 |  Bit2Me |
ATOM/USDC | $2.26 | $176,662 | 12:57:11 02/12/2025 |
| 172 | KuCoin |
ATOM/BTC | $2.26 | $167,248 | 12:54:53 02/12/2025 |
| 173 | Osmosis |
ATOM/USDC | $2.26 | $158,268 | 12:52:02 02/12/2025 |
| 174 |  EXMO |
ATOM/USDT | $2.25 | $155,657 | 12:42:11 02/12/2025 |
| 175 |  EXMO.ME |
ATOM/USDT | $2.26 | $152,280 | 12:57:08 02/12/2025 |
| 176 | Bit2Me |
ATOM/EUR | $2.26 | $145,251 | 12:57:11 02/12/2025 |
| 177 |  CoinEx |
ATOM/USDT | $2.26 | $145,014 | 12:59:53 02/12/2025 |
| 178 | BitTap |
ATOM/USDT | $2.26 | $144,419 | 12:57:08 02/12/2025 |
| 179 | Kraken |
ATOM/EUR | $2.26 | $142,504 | 12:59:55 02/12/2025 |
| 180 | BitMart |
ATOM/BTC | $2.26 | $137,929 | 12:57:12 02/12/2025 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.26 | $134,700 | 12:42:12 02/12/2025 |
| 182 | LeveX |
ATOM/USDT | $2.26 | $123,556 | 12:57:07 02/12/2025 |
| 183 |  PointPay |
ATOM/USDT | $2.26 | $121,841 | 12:57:09 02/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.26 | $120,888 | 12:57:15 02/12/2025 |
| 185 | Coinbase Exchange |
ATOM/USDT | $2.26 | $114,303 | 12:56:58 02/12/2025 |
| 186 | MEXC |
ATOM/USDC | $2.26 | $112,829 | 12:54:09 02/12/2025 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.26 | $111,573 | 13:00:16 02/12/2025 |
| 188 |  ZKE |
ATOM/USDT | $2.26 | $108,906 | 12:57:10 02/12/2025 |
| 189 | Osmosis |
ATOM/OSMO | $2.26 | $108,559 | 12:41:43 02/12/2025 |
| 190 | TruBit Pro Exchange |
ATOM/BTC | $2.25 | $101,009 | 12:57:07 02/12/2025 |
| 191 |  BlueBit |
ATOM/USDT | $2.26 | $100,602 | 12:57:15 02/12/2025 |
| 192 | OKX |
ATOM/USD | $2.26 | $100,158 | 12:56:54 02/12/2025 |
| 193 | Gate |
ATOM/BTC | $2.26 | $94,952.05 | 12:56:54 02/12/2025 |
| 194 | MEXC |
ATOM/BTC | $2.26 | $89,973.76 | 12:54:09 02/12/2025 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $2.25 | $89,337.59 | 12:59:53 02/12/2025 |
| 196 | Binance |
ATOM/FDUSD | $2.26 | $83,181.70 | 12:56:54 02/12/2025 |
| 197 | Binance |
ATOM/BTC | $2.25 | $82,543.48 | 12:56:54 02/12/2025 |
| 198 | Osmosis |
ATOM/stATOM | $2.26 | $81,962.20 | 12:04:07 02/12/2025 |
| 199 |  Niza.io |
ATOM/USD | $2.26 | $79,633.60 | 12:57:10 02/12/2025 |
| 200 | Bitrue |
ATOM/ADA | $2.27 | $79,264.19 | 12:57:09 02/12/2025 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $2.26 | $78,809.11 | 13:00:17 02/12/2025 |
| 202 |  Coincall |
ATOM/USD | $2.26 | $77,849.61 | 13:03:16 02/12/2025 |
| 203 |  BitStorage |
ATOM/USDT | $2.26 | $75,844.30 | 12:54:09 02/12/2025 |
| 204 |  BigONE |
ATOM/USDT | $2.25 | $75,553.20 | 12:54:08 02/12/2025 |
| 205 |  HitBTC |
ATOM/USDT | $2.26 | $71,725.78 | 12:57:11 02/12/2025 |
| 206 |  Mandala Exchange |
ATOM/USDT | $2.26 | $71,725.78 | 12:57:08 02/12/2025 |
| 207 |  Gleec BTC |
ATOM/USDT | $2.26 | $71,725.78 | 12:57:09 02/12/2025 |
| 208 |  FMFW.io |
ATOM/USD | $2.26 | $71,705.08 | 12:54:07 02/12/2025 |
| 209 |  Paribu |
ATOM/TRY | $2.25 | $70,133.51 | 12:57:23 02/12/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.26 | $69,671.01 | 12:57:10 02/12/2025 |
| 211 |  Bitso |
ATOM/USD | $2.26 | $65,303.25 | 12:59:53 02/12/2025 |
| 212 |  Bitvavo |
ATOM/EUR | $2.26 | $64,278.28 | 12:57:11 02/12/2025 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.26 | $63,200.26 | 12:56:58 02/12/2025 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.26 | $59,304.95 | 12:56:58 02/12/2025 |
| 215 | Bitrue |
ATOM/USDC | $2.27 | $59,291.23 | 12:57:09 02/12/2025 |
| 216 |  Paradex |
ATOM/USD | $2.28 | $58,147.40 | 13:03:15 02/12/2025 |
| 217 | Binance |
ATOM/TRY | $2.26 | $56,150.28 | 12:56:42 02/12/2025 |
| 218 | Osmosis |
ATOM/OSMO | $2.27 | $55,968.17 | 12:54:39 02/12/2025 |
| 219 | Cofinex |
ATOM/USDT | $2.26 | $55,639.66 | 12:57:08 02/12/2025 |
| 220 |  Dzengi.com |
ATOM/USD | $2.25 | $53,721.85 | 12:57:09 02/12/2025 |
| 221 | EXMO |
ATOM/USDC | $2.26 | $50,540.90 | 12:42:11 02/12/2025 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $49,400.68 | 12:54:07 02/12/2025 |
| 223 | XXKK |
ATOM/USDT | $2.25 | $47,475.54 | 13:00:17 02/12/2025 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.25 | $42,754.20 | 12:51:16 02/12/2025 |
| 225 | WhiteBIT |
ATOM/EUR | $2.27 | $42,401.31 | 12:54:07 02/12/2025 |
| 226 | WhiteBIT |
ATOM/TRY | $2.27 | $41,373.68 | 12:54:07 02/12/2025 |
| 227 |  Aster |
ATOM/USDT | $2.26 | $36,396.79 | 12:54:15 02/12/2025 |
| 228 | Niza.io |
ATOM/EUR | $2.26 | $35,493.72 | 12:57:10 02/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $2.26 | $35,253.35 | 12:57:11 02/12/2025 |
| 230 | Osmosis |
ATOM/stATOM | $2.26 | $35,197.74 | 09:18:10 02/12/2025 |
| 231 |  Coinone |
ATOM/KRW | $2.30 | $33,851.25 | 12:55:53 02/12/2025 |
| 232 | Binance |
ATOM/EUR | $2.26 | $33,493.90 | 12:56:42 02/12/2025 |
| 233 | Helix |
ATOM/USDT | $2.25 | $32,288.56 | 12:57:10 02/12/2025 |
| 234 | Deepcoin |
ATOM/USDT | $2.26 | $31,164.97 | 12:57:07 02/12/2025 |
| 235 |  Bitbank |
ATOM/JPY | $2.26 | $28,692.21 | 12:57:07 02/12/2025 |
| 236 | Osmosis |
AKT/ATOM | $0.4510 | $28,550.89 | 12:21:31 02/12/2025 |
| 237 |  BiFinance |
ATOM/USDT | $2.26 | $28,265.27 | 12:42:13 02/12/2025 |
| 238 |  Bitfinex |
ATO/USD | $2.27 | $27,639.58 | 12:59:54 02/12/2025 |
| 239 |  ChangeNOW |
ATOM/BTC | $2.29 | $27,084.63 | 12:57:09 02/12/2025 |
| 240 |  LATOKEN |
ATOM/USDT | $2.76 | $24,429.26 | 12:57:11 02/12/2025 |
| 241 |  dYdX v4 |
ATOM/USD | $2.25 | $22,600.74 | 13:04:17 02/12/2025 |
| 242 | Kraken |
ATOM/USDC | $2.26 | $22,089.33 | 12:59:55 02/12/2025 |
| 243 |  Tothemoon |
ATOM/USDT | $2.26 | $22,008.79 | 12:57:08 02/12/2025 |
| 244 | EXMO |
ATOM/EUR | $2.43 | $21,760.42 | 12:42:11 02/12/2025 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.1022 | $21,074.87 | 12:58:51 02/12/2025 |
| 246 | Kraken |
ATOM/ETH | $2.25 | $19,380.99 | 12:59:24 02/12/2025 |
| 247 |  Binance TR |
ATOM/TRY | $2.26 | $18,026.86 | 12:57:09 02/12/2025 |
| 248 |  Koinpark |
ATOM/INR | $2.27 | $17,532.53 | 12:54:10 02/12/2025 |
| 249 |  Nivex |
ATOM/USDT | $2.26 | $15,886.40 | 13:00:18 02/12/2025 |
| 250 | Bybit |
ATOM/USDC | $2.26 | $15,250.38 | 12:54:08 02/12/2025 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $2.25 | $14,970.24 | 12:59:53 02/12/2025 |
| 252 | KuCoin |
ATOM/ETH | $2.26 | $14,217.91 | 12:54:53 02/12/2025 |
| 253 | Osmosis |
ATOM/USDC | $2.28 | $13,632.00 | 11:09:49 02/12/2025 |
| 254 | Dex-Trade |
ATOM/BTC | $2.26 | $13,294.70 | 12:57:11 02/12/2025 |
| 255 | BITmarkets |
ATOM/USDC | $2.26 | $12,869.06 | 12:57:12 02/12/2025 |
| 256 | B2Z Exchange |
ATOM/USDC | $2.26 | $12,867.57 | 12:57:09 02/12/2025 |
| 257 | TGEX |
ATOM/USDT | $2.26 | $12,758.37 | 12:57:09 02/12/2025 |
| 258 | Binance |
ATOM/ETH | $2.26 | $11,451.27 | 12:56:42 02/12/2025 |
| 259 |  XBO.com |
ATOM/USD | $2.26 | $11,223.09 | 12:57:07 02/12/2025 |
| 260 | XBO.com |
ATOM/USDC | $2.26 | $11,206.55 | 12:57:07 02/12/2025 |
| 261 | XBO.com |
ATOM/USDT | $2.26 | $11,133.03 | 12:57:07 02/12/2025 |
| 262 |  Bybit EU |
ATOM/USDC | $2.27 | $11,026.92 | 12:57:07 02/12/2025 |
| 263 | Osmosis |
SCRT/ATOM | $0.1244 | $10,468.07 | 11:31:50 02/12/2025 |
| 264 |  Blynex |
ATOM/USDT | $2.26 | $10,126.58 | 12:51:07 02/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.26 | $9,850.10 | 12:54:07 02/12/2025 |
| 266 | CoinEx |
ATOM/USDC | $2.26 | $9,244.65 | 12:59:53 02/12/2025 |
| 267 |  TRIV |
ATOM/USDT | $2.26 | $8,920.24 | 12:57:11 02/12/2025 |
| 268 | TRIV |
ATOM/IDR | $2.26 | $8,918.43 | 12:57:11 02/12/2025 |
| 269 | Kraken |
ATOM/USDT | $2.26 | $8,663.11 | 12:59:55 02/12/2025 |
| 270 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 271 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 272 | Kraken |
ATOM/GBP | $2.26 | $8,208.50 | 12:59:55 02/12/2025 |
| 273 | Phemex |
ATOM/USDC | $2.26 | $8,058.48 | 12:57:10 02/12/2025 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $8,042.84 | 12:36:20 02/12/2025 |
| 275 | BitStorage |
ATOM/BTC | $2.26 | $7,378.55 | 12:54:09 02/12/2025 |
| 276 | KuCoin |
ATOM/USDC | $2.27 | $6,730.18 | 12:54:53 02/12/2025 |
| 277 |  SunX |
ATOM/USDT | $2.26 | $6,230.23 | 13:00:20 02/12/2025 |
| 278 |  Qmall Exchange |
ATOM/USDT | $2.26 | $6,182.09 | 12:57:07 02/12/2025 |
| 279 | Osmosis |
ATOM/IRIS | $2.26 | $6,048.52 | 12:28:20 02/12/2025 |
| 280 | Kraken |
ATOM/XBT | $2.26 | $5,990.58 | 12:59:55 02/12/2025 |
| 281 | Qmall Exchange |
ATOM/UAH | $7.13 | $5,948.11 | 12:57:07 02/12/2025 |
| 282 |  Binance.US |
ATOM/USDT | $2.28 | $5,082.69 | 12:59:53 02/12/2025 |
| 283 |  Gemini |
ATOM/USD | $2.26 | $5,072.91 | 12:59:53 02/12/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.26 | $4,999.92 | 12:54:10 02/12/2025 |
| 285 | EXMO |
ATOM/USD | $2.52 | $4,855.42 | 12:42:11 02/12/2025 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.27 | $4,820.78 | 11:49:35 02/12/2025 |
| 287 | Coinbase Exchange |
ATOM/BTC | $2.27 | $4,680.57 | 12:56:58 02/12/2025 |
| 288 |  Binance TH |
ATOM/USDT | $2.26 | $4,567.69 | 12:57:08 02/12/2025 |
| 289 | Osmosis |
ATOM/P2P | $2.26 | $4,496.30 | 12:08:59 02/12/2025 |
| 290 | Dex-Trade |
ATOM/ETH | $2.25 | $4,263.23 | 12:57:11 02/12/2025 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.27 | $4,190.54 | 12:17:04 02/12/2025 |
| 292 | CoinEx |
ATOM/BTC | $2.26 | $4,183.01 | 12:59:53 02/12/2025 |
| 293 | Upbit |
ATOM/BTC | $2.24 | $3,852.79 | 12:56:23 02/12/2025 |
| 294 |  CoinDCX |
ATOM/INR | $2.27 | $3,848.80 | 12:57:11 02/12/2025 |
| 295 |  ZebPay |
ATOM/INR | $2.34 | $3,741.37 | 12:57:08 02/12/2025 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $2.26 | $3,692.01 | 12:54:07 02/12/2025 |
| 297 | Bitget |
ATOM/BTC | $2.28 | $3,410.06 | 12:54:07 02/12/2025 |
| 298 | Osmosis |
ATOM/CRO | $2.26 | $2,932.48 | 12:07:16 02/12/2025 |
| 299 | DigiFinex |
ATOM/BTC | $2.26 | $2,880.70 | 12:48:08 02/12/2025 |
| 300 |  CEX.IO |
ATOM/USD | $2.26 | $2,414.24 | 12:54:07 02/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 02/12/2025, cặp giao dịch ATOM/USDT tại sàn BitbabyExchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,660,300 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.