Cosmos ATOM
Xếp hạng #60
09:48:00 10/12/2025
Giá Cosmos (ATOM)
$2.30 3.03%
0.00002490 BTC
61,875 VND
Thấp: $2.20
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.30 | $50,746,979 | 09:00:16 10/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.30 | $46,635,304 | 08:57:17 10/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.29 | $39,188,725 | 09:03:16 10/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.30 | $34,823,290 | 08:54:16 10/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,253 | 08:48:15 10/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.30 | $28,604,820 | 09:00:15 10/12/2025 |
| 7 |  OrangeX |
ATOM/USDT | $2.30 | $26,449,092 | 08:57:15 10/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.30 | $23,393,198 | 08:51:16 10/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.30 | $23,390,256 | 08:54:16 10/12/2025 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.30 | $22,571,860 | 08:54:15 10/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.30 | $20,885,234 | 08:57:17 10/12/2025 |
| 12 |  Ju.com |
ATOM/USDT | $2.29 | $20,822,963 | 08:57:16 10/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.30 | $20,086,431 | 09:00:16 10/12/2025 |
| 14 |  Bybit |
ATOM/USDT | $2.30 | $19,937,782 | 08:54:17 10/12/2025 |
| 15 |  Millionero |
ATOM/USDT | $2.29 | $18,633,062 | 09:00:17 10/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.29 | $16,947,574 | 08:54:17 10/12/2025 |
| 17 |  Ekbit |
ATOM/USDT | $2.30 | $12,662,642 | 09:00:16 10/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.30 | $12,574,731 | 08:57:17 10/12/2025 |
| 19 |  OKX |
ATOM/USDT | $2.30 | $11,399,461 | 08:55:53 10/12/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.30 | $11,264,536 | 08:51:16 10/12/2025 |
| 21 |  BiKing |
ATOM/USDT | $2.30 | $10,442,792 | 09:00:18 10/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.29 | $10,256,475 | 08:57:16 10/12/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.05 | $9,843,908 | 09:00:07 10/12/2025 |
| 24 |  AscendEX |
ATOM/USDT | $2.30 | $9,713,082 | 08:57:15 10/12/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.30 | $8,623,653 | 09:00:16 10/12/2025 |
| 26 |  CoinP |
ATOM/USDT | $2.29 | $6,837,979 | 09:00:15 10/12/2025 |
| 27 |  YUBIT |
ATOM/USDT | $2.30 | $6,711,995 | 08:57:15 10/12/2025 |
| 28 |  MGBX |
ATOM/USDT | $2.29 | $6,497,128 | 09:00:17 10/12/2025 |
| 29 |  Grvt |
ATOM/USDT | $2.29 | $6,379,373 | 09:03:17 10/12/2025 |
| 30 |  MEXC |
ATOM/USDT | $2.30 | $6,316,663 | 08:54:16 10/12/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.30 | $6,286,105 | 08:57:17 10/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.29 | $6,184,122 | 09:00:17 10/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.30 | $6,093,258 | 09:00:17 10/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.30 | $6,084,102 | 09:00:16 10/12/2025 |
| 35 |  Zoomex |
ATOM/USDT | $2.30 | $5,984,455 | 08:51:17 10/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.30 | $5,703,529 | 08:57:18 10/12/2025 |
| 37 | CoinP |
ATOM/USDT | $2.30 | $5,483,233 | 09:00:08 10/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.30 | $5,344,331 | 09:00:16 10/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.30 | $5,201,990 | 09:00:17 10/12/2025 |
| 40 | Binance |
ATOM/USDT | $2.30 | $4,487,967 | 08:56:54 10/12/2025 |
| 41 |  Toobit |
ATOM/USDT | $2.30 | $3,966,081 | 08:57:17 10/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.30 | $3,869,065 | 08:57:09 10/12/2025 |
| 43 |  BitradeX |
ATOM/USDT | $2.30 | $3,484,095 | 08:54:15 10/12/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.30 | $3,370,981 | 09:00:08 10/12/2025 |
| 45 |  Bitrue |
ATOM/USDT | $2.30 | $3,317,718 | 08:57:16 10/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.30 | $3,284,646 | 08:57:17 10/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.30 | $3,265,692 | 09:00:08 10/12/2025 |
| 48 |  Tebbit |
ATOM/USDT | $2.30 | $3,091,363 | 09:00:17 10/12/2025 |
| 49 |  Ourbit |
ATOM/USDT | $2.30 | $2,925,119 | 08:57:17 10/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.30 | $2,837,772 | 08:57:11 10/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.30 | $2,800,883 | 09:00:19 10/12/2025 |
| 52 |  Poloniex |
ATOM/USDT | $2.30 | $2,665,417 | 08:59:23 10/12/2025 |
| 53 |  CEEX exchange |
ATOM/USDT | $2.30 | $2,560,632 | 09:00:07 10/12/2025 |
| 54 |  Cofinex |
ATOM/USDT | $2.30 | $2,514,322 | 09:00:15 10/12/2025 |
| 55 |  Bitget |
ATOM/USDT | $2.29 | $2,509,870 | 08:54:16 10/12/2025 |
| 56 | WhiteBIT |
ATOM/USDT | $2.29 | $2,509,838 | 08:54:09 10/12/2025 |
| 57 |  BlockFin |
ATOM/USDT | $2.30 | $2,364,251 | 08:54:16 10/12/2025 |
| 58 |  UZX |
ATOM/USDT | $2.30 | $2,332,241 | 08:57:09 10/12/2025 |
| 59 |  4E |
ATOM/USDT | $2.30 | $2,221,483 | 08:54:09 10/12/2025 |
| 60 |  Aivora Exchange |
ATOM/USDT | $2.30 | $2,128,691 | 09:00:17 10/12/2025 |
| 61 |  BitbabyExchange |
ATOM/USDT | $2.30 | $2,116,763 | 09:00:16 10/12/2025 |
| 62 | AscendEX |
ATOM/USDT | $2.29 | $2,110,321 | 08:57:09 10/12/2025 |
| 63 |  KCEX |
ATOM/USDT | $2.30 | $2,067,713 | 08:57:16 10/12/2025 |
| 64 | CoinW |
ATOM/USDT | $2.30 | $2,059,237 | 08:54:10 10/12/2025 |
| 65 |  Coinbase Exchange |
ATOM/GBP | $2.30 | $2,009,810 | 08:57:00 10/12/2025 |
| 66 |  Dmex |
ATOM/USD | $2.29 | $1,906,112 | 09:03:17 10/12/2025 |
| 67 |  BitMart |
ATOM/USDT | $2.30 | $1,834,396 | 08:57:10 10/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.30 | $1,828,559 | 08:57:17 10/12/2025 |
| 69 |  KuCoin |
ATOM/USDT | $2.30 | $1,803,264 | 08:54:20 10/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.30 | $1,800,860 | 09:00:33 10/12/2025 |
| 71 | Millionero |
ATOM/USDT | $2.30 | $1,800,283 | 09:00:15 10/12/2025 |
| 72 | Ju.com |
ATOM/USDT | $2.30 | $1,741,846 | 08:57:12 10/12/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.30 | $1,718,517 | 08:57:15 10/12/2025 |
| 74 | NovaEx |
ATOM/USDT | $2.30 | $1,608,539 | 09:00:07 10/12/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.30 | $1,560,271 | 08:57:10 10/12/2025 |
| 76 | YUBIT |
ATOM/USDT | $2.30 | $1,545,894 | 08:57:10 10/12/2025 |
| 77 | Coinbase Exchange |
ATOM/EUR | $2.30 | $1,372,880 | 08:57:00 10/12/2025 |
| 78 | Coinbase Exchange |
ATOM/USD | $2.30 | $1,324,187 | 08:57:00 10/12/2025 |
| 79 | OKX |
ATOM/USDT | $2.30 | $1,257,226 | 08:56:53 10/12/2025 |
| 80 |  Gems Trade |
ATOM/USDT | $2.30 | $1,257,117 | 08:57:12 10/12/2025 |
| 81 |  Hyperliquid |
ATOM/USD | $2.29 | $1,186,659 | 08:54:16 10/12/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.30 | $1,163,321 | 08:57:18 10/12/2025 |
| 83 |  Coinflare |
ATOM/USDT | $2.30 | $1,155,586 | 09:00:16 10/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $2.30 | $1,124,643 | 08:54:53 10/12/2025 |
| 85 |  AstralX |
ATOM/USDT | $2.30 | $1,086,857 | 09:00:07 10/12/2025 |
| 86 | Phemex |
ATOM/USDT | $2.29 | $1,069,872 | 08:57:12 10/12/2025 |
| 87 | Zedcex Exchange |
ATOM/USDZ | $2.30 | $1,037,585 | 08:54:09 10/12/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.29 | $994,438 | 09:00:10 10/12/2025 |
| 89 |  LBank |
ATOM/USDT | $2.30 | $983,610 | 08:57:13 10/12/2025 |
| 90 | Hotcoin |
ATOM/USDT | $2.30 | $975,339 | 08:58:26 10/12/2025 |
| 91 | Binance |
ATOM/USDC | $2.30 | $967,690 | 08:56:54 10/12/2025 |
| 92 |  BYDFi |
ATOM/USDT | $2.30 | $943,700 | 09:00:17 10/12/2025 |
| 93 | MEXC |
ATOM/USDT | $2.30 | $926,403 | 08:51:15 10/12/2025 |
| 94 |  SunX |
ATOM/USDT | $2.30 | $891,204 | 09:00:07 10/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $2.30 | $874,000 | 08:54:10 10/12/2025 |
| 96 | Ourbit |
ATOM/USDT | $2.30 | $851,971 | 08:57:09 10/12/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.30 | $837,443 | 08:57:11 10/12/2025 |
| 98 |  BitTap |
ATOM/USDT | $2.30 | $749,764 | 09:00:21 10/12/2025 |
| 99 |  Gate |
ATOM/USDT | $2.30 | $673,223 | 08:54:19 10/12/2025 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.29 | $664,699 | 09:00:16 10/12/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.29 | $663,508 | 08:54:15 10/12/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.29 | $645,590 | 09:00:16 10/12/2025 |
| 103 | Bybit |
ATOM/USDT | $2.30 | $641,633 | 08:54:09 10/12/2025 |
| 104 | Zedcex Exchange |
ATOM/USDT | $2.30 | $638,539 | 08:54:09 10/12/2025 |
| 105 | BYDFi |
ATOM/USDT | $2.30 | $617,796 | 08:57:08 10/12/2025 |
| 106 |  EdgeX |
ATOM/USD | $2.29 | $595,224 | 09:03:15 10/12/2025 |
| 107 |  CoinCatch |
ATOM/USDT | $2.29 | $594,085 | 09:00:16 10/12/2025 |
| 108 |  BloFin |
ATOM/USDT | $2.30 | $593,940 | 08:57:17 10/12/2025 |
| 109 | YEX |
ATOM/USD | $2.29 | $582,440 | 09:00:17 10/12/2025 |
| 110 | OrangeX |
ATOM/USDT | $2.30 | $577,119 | 08:57:10 10/12/2025 |
| 111 |  Osmosis |
ATOM/USDC | $2.29 | $575,591 | 08:54:13 10/12/2025 |
| 112 |  CRMClick |
ATOM/USDT | $2.29 | $574,334 | 08:57:16 10/12/2025 |
| 113 |  HTX |
ATOM/USDT | $2.29 | $572,394 | 08:51:16 10/12/2025 |
| 114 |  Upbit |
ATOM/KRW | $2.32 | $567,270 | 08:56:54 10/12/2025 |
| 115 |  Hibt |
ATOM/USDT | $2.30 | $542,863 | 08:57:07 10/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.30 | $523,080 | 08:57:12 10/12/2025 |
| 117 | WEEX |
ATOM/USDT | $2.30 | $500,908 | 08:57:11 10/12/2025 |
| 118 | WEEX |
ATOM/USDC | $2.30 | $499,956 | 08:57:11 10/12/2025 |
| 119 | Bitget |
ATOM/USDT | $2.30 | $498,019 | 08:54:09 10/12/2025 |
| 120 | BlockFin |
ATOM/USDT | $2.29 | $485,173 | 08:54:11 10/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.30 | $484,466 | 08:57:11 10/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.30 | $470,952 | 09:00:08 10/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.30 | $470,950 | 09:00:10 10/12/2025 |
| 124 |  Pionex |
ATOM/USDT | $2.30 | $442,227 | 08:57:08 10/12/2025 |
| 125 | BTCC |
ATOM/USDT | $2.30 | $430,389 | 08:57:12 10/12/2025 |
| 126 | KCEX |
ATOM/USDT | $2.30 | $423,968 | 08:57:10 10/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.30 | $407,449 | 08:54:08 10/12/2025 |
| 128 | Osmosis |
ATOM/USDC | $2.29 | $390,492 | 08:54:45 10/12/2025 |
| 129 |  Picol |
ATOM/USDT | $2.30 | $390,363 | 09:00:09 10/12/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.30 | $383,152 | 09:00:08 10/12/2025 |
| 131 | BVOX |
ATOM/USDT | $2.30 | $379,636 | 08:54:10 10/12/2025 |
| 132 | Gate |
ATOM/USDT | $2.30 | $349,723 | 08:56:54 10/12/2025 |
| 133 |  Fastex |
ATOM/USDC | $2.31 | $347,135 | 08:57:11 10/12/2025 |
| 134 | Fastex |
ATOM/USDT | $2.30 | $347,086 | 08:57:11 10/12/2025 |
| 135 |  Bitunix |
ATOM/USDT | $2.30 | $313,752 | 08:57:10 10/12/2025 |
| 136 | WhiteBIT |
ATOM/USDC | $2.30 | $311,562 | 08:54:09 10/12/2025 |
| 137 |  GroveX |
ATOM/USDT | $2.30 | $308,389 | 09:00:09 10/12/2025 |
| 138 | CRMClick |
ATOM/USDT | $2.30 | $305,452 | 08:57:10 10/12/2025 |
| 139 | Coinflare |
ATOM/USDT | $2.30 | $305,072 | 09:00:07 10/12/2025 |
| 140 | HTX |
ATOM/USDT | $2.30 | $304,973 | 08:59:24 10/12/2025 |
| 141 | Millionero |
ATOM/USDC | $2.30 | $302,030 | 09:00:15 10/12/2025 |
| 142 |  Delta Exchange |
ATOM/USDT | $2.30 | $300,038 | 09:00:18 10/12/2025 |
| 143 | FameEX |
ATOM/USDT | $2.30 | $294,630 | 08:57:07 10/12/2025 |
| 144 | BloFin |
ATOM/USDT | $2.30 | $291,407 | 08:57:11 10/12/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.32 | $259,420 | 09:00:09 10/12/2025 |
| 146 |  Bitazza |
ATOM/USDT | $2.31 | $253,522 | 09:00:12 10/12/2025 |
| 147 | KuCoin |
ATOM/BTC | $2.30 | $237,492 | 08:54:53 10/12/2025 |
| 148 | Pionex |
ATOM/USDT | $2.30 | $237,135 | 08:57:16 10/12/2025 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.30 | $225,665 | 09:00:10 10/12/2025 |
| 150 | BTSE |
ATOM/USDT | $2.30 | $224,775 | 08:54:08 10/12/2025 |
| 151 |  UEEx |
ATOM/USDT | $2.30 | $224,344 | 08:54:10 10/12/2025 |
| 152 | BITmarkets |
ATOM/USDT | $2.30 | $216,863 | 09:00:08 10/12/2025 |
| 153 |  Kraken |
ATOM/USD | $2.30 | $213,874 | 08:59:25 10/12/2025 |
| 154 | AscendEX |
ATOM/USD | $2.30 | $208,813 | 08:57:09 10/12/2025 |
| 155 | BitbabyExchange |
ATOM/USDT | $2.30 | $206,672 | 09:00:08 10/12/2025 |
| 156 |  Bithumb |
ATOM/KRW | $2.32 | $202,297 | 08:59:24 10/12/2025 |
| 157 |  HKD.com |
ATOM/USDT | $3.52 | $200,565 | 09:00:38 10/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.30 | $199,991 | 09:00:09 10/12/2025 |
| 159 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 160 | EasiCoin |
ATOM/USDT | $2.30 | $197,447 | 09:00:07 10/12/2025 |
| 161 |  LeveX |
ATOM/USDT | $2.30 | $187,492 | 09:00:16 10/12/2025 |
| 162 | AstralX |
ATOM/USDT | $2.29 | $185,338 | 09:00:15 10/12/2025 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.28 | $181,096 | 08:55:53 10/12/2025 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.30 | $172,568 | 08:57:07 10/12/2025 |
| 165 | Coinbase Exchange |
ATOM/BTC | $2.30 | $170,805 | 08:57:00 10/12/2025 |
| 166 |  ChangeNOW |
ATOM/BTC | $2.36 | $166,359 | 09:00:09 10/12/2025 |
| 167 | Coinbase Exchange |
ATOM/USDT | $2.29 | $163,325 | 08:57:00 10/12/2025 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.30 | $157,941 | 08:57:10 10/12/2025 |
| 169 | Gate |
ATOM/USDC | $2.30 | $154,800 | 08:56:54 10/12/2025 |
| 170 |  KoinBX |
ATOM/INR | $2.31 | $154,619 | 09:00:09 10/12/2025 |
| 171 |  Aster |
ATOM/USDT | $2.33 | $146,200 | 08:54:15 10/12/2025 |
| 172 | BitMart |
ATOM/BTC | $2.30 | $144,423 | 08:57:10 10/12/2025 |
| 173 |  CoinEx |
ATOM/USDT | $2.30 | $143,648 | 08:59:23 10/12/2025 |
| 174 | Koinbay |
ATOM/USDT | $2.30 | $142,572 | 08:48:12 10/12/2025 |
| 175 | CZR Exchange |
ATOM/USDT | $2.30 | $142,221 | 09:00:08 10/12/2025 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.30 | $142,097 | 09:00:11 10/12/2025 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.31 | $141,108 | 09:00:08 10/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.30 | $140,591 | 09:00:10 10/12/2025 |
| 179 | Binance |
ATOM/TRY | $2.29 | $137,496 | 08:56:54 10/12/2025 |
| 180 | LeveX |
ATOM/USDT | $2.30 | $136,249 | 09:00:09 10/12/2025 |
| 181 | Kraken |
ATOM/EUR | $2.29 | $134,984 | 08:59:25 10/12/2025 |
| 182 |  Bit2Me |
ATOM/EUR | $2.29 | $134,827 | 08:57:10 10/12/2025 |
| 183 |  EXMO |
ATOM/USDT | $2.30 | $123,670 | 08:57:07 10/12/2025 |
| 184 |  EXMO.ME |
ATOM/USDT | $2.30 | $122,492 | 09:00:07 10/12/2025 |
| 185 | KoinBX |
ATOM/USDT | $2.30 | $122,357 | 09:00:09 10/12/2025 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.30 | $121,203 | 08:54:11 10/12/2025 |
| 187 | Bitrue |
ATOM/USDT | $2.30 | $114,464 | 08:57:08 10/12/2025 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $2.30 | $114,076 | 09:00:16 10/12/2025 |
| 189 | BitTap |
ATOM/USDT | $2.30 | $113,052 | 09:00:12 10/12/2025 |
| 190 |  TGEX |
ATOM/USDT | $2.30 | $112,352 | 08:57:15 10/12/2025 |
| 191 | Binance |
ATOM/FDUSD | $2.30 | $111,367 | 08:56:54 10/12/2025 |
| 192 | MEXC |
ATOM/USDC | $2.30 | $106,936 | 08:51:15 10/12/2025 |
| 193 | Bit2Me |
ATOM/USDC | $2.30 | $106,185 | 08:57:10 10/12/2025 |
| 194 |  Helix |
ATOM/USDT | $2.30 | $104,741 | 08:57:16 10/12/2025 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.30 | $104,304 | 09:00:17 10/12/2025 |
| 196 |  BlueBit |
ATOM/USDT | $2.30 | $102,325 | 09:00:08 10/12/2025 |
| 197 |  LATOKEN |
ATOM/USDT | $2.76 | $97,481.54 | 08:42:10 10/12/2025 |
| 198 |  Bitso |
ATOM/USD | $2.30 | $96,581.71 | 08:59:23 10/12/2025 |
| 199 | Osmosis |
ATOM/stATOM | $2.29 | $92,984.45 | 08:47:56 10/12/2025 |
| 200 | MEXC |
ATOM/BTC | $2.30 | $89,679.54 | 08:51:15 10/12/2025 |
| 201 |  PointPay |
ATOM/USDT | $2.30 | $87,146.32 | 08:54:10 10/12/2025 |
| 202 |  ZKE |
ATOM/USDT | $2.30 | $85,332.56 | 09:00:09 10/12/2025 |
| 203 | OKX |
ATOM/USD | $2.30 | $84,183.67 | 08:56:53 10/12/2025 |
| 204 | Gate |
ATOM/BTC | $2.30 | $83,191.02 | 08:56:54 10/12/2025 |
| 205 |  Bitvavo |
ATOM/EUR | $2.33 | $77,441.44 | 08:57:12 10/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.28 | $74,818.17 | 08:59:23 10/12/2025 |
| 207 |  Mandala Exchange |
ATOM/USDT | $2.30 | $74,356.35 | 09:00:09 10/12/2025 |
| 208 |  Gleec BTC |
ATOM/USDT | $2.30 | $74,356.35 | 09:00:08 10/12/2025 |
| 209 |  HitBTC |
ATOM/USDT | $2.30 | $74,356.24 | 09:00:17 10/12/2025 |
| 210 |  FMFW.io |
ATOM/USD | $2.30 | $73,911.42 | 08:57:11 10/12/2025 |
| 211 |  Coincall |
ATOM/USD | $2.29 | $73,141.25 | 09:03:16 10/12/2025 |
| 212 |  BigONE |
ATOM/USDT | $2.30 | $72,711.59 | 08:54:09 10/12/2025 |
| 213 |  Bitbank |
ATOM/JPY | $2.30 | $72,185.89 | 08:57:07 10/12/2025 |
| 214 |  Binance TR |
ATOM/TRY | $2.29 | $68,015.44 | 08:57:14 10/12/2025 |
| 215 |  THORChain |
ATOM/RUNE | $2.30 | $66,071.21 | 08:57:11 10/12/2025 |
| 216 | Osmosis |
ATOM/OSMO | $2.29 | $63,695.04 | 08:54:13 10/12/2025 |
| 217 |  Bitcastle |
ATOM/USDT | $2.30 | $58,107.12 | 09:00:12 10/12/2025 |
| 218 |  BitStorage |
ATOM/USDT | $2.30 | $56,884.22 | 08:54:08 10/12/2025 |
| 219 | Cofinex |
ATOM/USDT | $2.30 | $54,487.99 | 09:00:08 10/12/2025 |
| 220 | Bitrue |
ATOM/ADA | $2.30 | $53,398.22 | 08:57:08 10/12/2025 |
| 221 |  Niza.io |
ATOM/USD | $2.30 | $53,335.68 | 08:57:11 10/12/2025 |
| 222 | Binance |
ATOM/BTC | $2.30 | $48,800.20 | 08:56:54 10/12/2025 |
| 223 | XXKK |
ATOM/USDT | $2.29 | $48,576.21 | 08:54:16 10/12/2025 |
| 224 | WhiteBIT |
ATOM/EUR | $2.28 | $46,016.41 | 08:54:09 10/12/2025 |
| 225 |  BiFinance |
ATOM/USDT | $2.30 | $43,936.00 | 08:57:13 10/12/2025 |
| 226 | Binance |
ATOM/EUR | $2.29 | $43,446.40 | 08:56:54 10/12/2025 |
| 227 | Helix |
ATOM/USDT | $2.30 | $42,725.51 | 08:57:10 10/12/2025 |
| 228 | Bitrue |
ATOM/USDC | $2.30 | $42,628.85 | 08:57:08 10/12/2025 |
| 229 | EXMO |
ATOM/USDC | $2.30 | $42,345.72 | 08:57:07 10/12/2025 |
| 230 | WhiteBIT |
ATOM/TRY | $2.28 | $41,108.23 | 08:54:09 10/12/2025 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $2.30 | $37,083.34 | 08:57:10 10/12/2025 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.30 | $36,766.47 | 09:00:16 10/12/2025 |
| 233 | Niza.io |
ATOM/EUR | $2.29 | $34,414.51 | 08:57:11 10/12/2025 |
| 234 | Deepcoin |
ATOM/USDT | $2.30 | $31,749.33 | 08:57:09 10/12/2025 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.1057 | $30,397.32 | 08:59:16 10/12/2025 |
| 236 |  BitDelta |
ATOM/USDT | $2.30 | $29,371.26 | 09:00:08 10/12/2025 |
| 237 |  Coinone |
ATOM/KRW | $2.32 | $28,133.57 | 08:59:24 10/12/2025 |
| 238 | Osmosis |
ATOM/OSMO | $2.29 | $27,205.32 | 08:47:49 10/12/2025 |
| 239 | EXMO |
ATOM/EUR | $2.46 | $25,034.94 | 08:57:07 10/12/2025 |
| 240 |  dYdX v4 |
ATOM/USD | $2.30 | $24,748.89 | 09:04:19 10/12/2025 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $24,272.48 | 08:55:53 10/12/2025 |
| 242 |  Tothemoon |
ATOM/USDT | $2.30 | $22,438.38 | 08:57:11 10/12/2025 |
| 243 |  Bitkub |
ATOM/THB | $2.29 | $20,005.31 | 08:57:08 10/12/2025 |
| 244 |  Bybit EU |
ATOM/USDC | $2.29 | $18,373.25 | 08:57:11 10/12/2025 |
| 245 | Osmosis |
ATOM/stATOM | $2.29 | $15,895.89 | 08:00:50 10/12/2025 |
| 246 | Dex-Trade |
ATOM/BTC | $2.29 | $13,989.02 | 08:57:07 10/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.30 | $13,798.30 | 09:00:10 10/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.30 | $13,798.28 | 09:00:08 10/12/2025 |
| 249 | Binance |
ATOM/ETH | $2.30 | $12,998.08 | 08:56:54 10/12/2025 |
| 250 |  Blynex |
ATOM/USDT | $2.30 | $12,675.68 | 09:00:07 10/12/2025 |
| 251 | Kraken |
ATOM/USDT | $2.30 | $12,489.57 | 08:59:25 10/12/2025 |
| 252 |  Koinpark |
ATOM/INR | $2.25 | $11,931.39 | 08:54:09 10/12/2025 |
| 253 | KuCoin |
ATOM/USDC | $2.33 | $11,631.14 | 08:54:53 10/12/2025 |
| 254 | Osmosis |
SCRT/ATOM | $0.1371 | $11,611.52 | 08:19:17 10/12/2025 |
| 255 |  XBO.com |
ATOM/USDC | $2.30 | $11,483.76 | 09:00:07 10/12/2025 |
| 256 | XBO.com |
ATOM/USD | $2.30 | $11,465.31 | 09:00:07 10/12/2025 |
| 257 | XBO.com |
ATOM/USDT | $2.30 | $11,366.75 | 09:00:07 10/12/2025 |
| 258 | TGEX |
ATOM/USDT | $2.30 | $10,565.07 | 08:57:07 10/12/2025 |
| 259 | SunX |
ATOM/USDT | $2.30 | $10,059.46 | 09:00:18 10/12/2025 |
| 260 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 261 |  Dzengi.com |
ATOM/USD | $2.29 | $9,835.20 | 09:00:08 10/12/2025 |
| 262 | KuCoin |
ATOM/ETH | $2.30 | $9,106.28 | 08:54:53 10/12/2025 |
| 263 | Crypto.com Exchange |
ATOM/USD | $2.33 | $8,118.04 | 08:54:16 10/12/2025 |
| 264 | Bitget |
ATOM/BTC | $2.29 | $7,705.34 | 08:54:09 10/12/2025 |
| 265 | Osmosis |
AKT/ATOM | $0.4503 | $7,629.35 | 08:39:43 10/12/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $7.15 | $6,711.81 | 09:00:07 10/12/2025 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.30 | $6,654.88 | 08:57:10 10/12/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $2.31 | $6,589.65 | 08:57:07 10/12/2025 |
| 269 |  Gate US |
ATOM/USDT | $2.30 | $6,474.34 | 09:00:08 10/12/2025 |
| 270 | Osmosis |
ATOM/USDC | $2.29 | $6,208.68 | 08:00:50 10/12/2025 |
| 271 |  Nivex |
ATOM/USDT | $2.29 | $5,438.63 | 09:00:18 10/12/2025 |
| 272 | Kraken |
ATOM/GBP | $2.31 | $5,411.04 | 08:59:25 10/12/2025 |
| 273 |  Gemini |
ATOM/USD | $2.29 | $5,296.19 | 08:59:24 10/12/2025 |
| 274 |  Bitfinex |
ATO/USD | $2.30 | $5,276.87 | 08:59:23 10/12/2025 |
| 275 | OKX |
ATOM/EUR | $2.29 | $5,205.62 | 08:56:53 10/12/2025 |
| 276 |  TRIV |
ATOM/IDR | $2.30 | $4,925.46 | 09:00:11 10/12/2025 |
| 277 | TRIV |
ATOM/USDT | $2.30 | $4,925.42 | 09:00:11 10/12/2025 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.30 | $4,841.00 | 09:00:07 10/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.30 | $4,771.46 | 08:57:12 10/12/2025 |
| 280 | Bybit |
ATOM/USDC | $2.33 | $4,634.21 | 08:54:09 10/12/2025 |
| 281 | EXMO |
ATOM/USD | $2.45 | $4,385.49 | 08:57:07 10/12/2025 |
| 282 | Kraken |
ATOM/ETH | $2.30 | $4,372.41 | 08:59:25 10/12/2025 |
| 283 | BitStorage |
ATOM/BTC | $2.29 | $4,353.50 | 08:54:08 10/12/2025 |
| 284 |  CEX.IO |
ATOM/USDT | $2.30 | $4,130.43 | 08:54:08 10/12/2025 |
| 285 | Osmosis |
ATOM/P2P | $2.29 | $4,086.55 | 08:47:49 10/12/2025 |
| 286 | CEX.IO |
ATOM/USD | $2.30 | $3,976.52 | 08:54:08 10/12/2025 |
| 287 |  CoinDCX |
ATOM/INR | $2.34 | $3,597.37 | 09:00:14 10/12/2025 |
| 288 | Kraken |
ATOM/USDC | $2.33 | $3,500.22 | 08:59:25 10/12/2025 |
| 289 | Koinpark |
ATOM/USDT | $2.30 | $3,491.01 | 08:54:09 10/12/2025 |
| 290 | Niza.io |
ATOM/USDT | $2.30 | $3,178.96 | 08:57:11 10/12/2025 |
| 291 | Kraken |
ATOM/XBT | $2.30 | $3,141.81 | 08:59:25 10/12/2025 |
| 292 |  Binance.US |
ATOM/USDT | $2.30 | $3,110.44 | 08:59:23 10/12/2025 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.30 | $2,986.46 | 08:34:10 10/12/2025 |
| 294 |  ADEN |
ATOM/USDT | $2.29 | $2,936.14 | 09:03:35 10/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $2,685.54 | 08:39:34 10/12/2025 |
| 296 |  Tokocrypto |
ATOM/USDT | $2.30 | $2,477.09 | 08:57:08 10/12/2025 |
| 297 |  Aevo |
ATOM/USD | $2.29 | $2,014.20 | 09:03:16 10/12/2025 |
| 298 |  Flipster |
ATOM/USDT | $2.30 | $1,852.52 | 09:00:08 10/12/2025 |
| 299 |  Young Platform |
ATOM/EUR | $2.32 | $1,764.12 | 09:00:08 10/12/2025 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.32 | $1,712.73 | 07:54:07 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,746,979 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.