Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,376,085,454,609 Khối lượng (24h): $85,756,342,204 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 19:53:00 26/03/2026
Giá Cosmos (ATOM)
$1.71 -4.73%
0.00002466 BTC 47,384 VND
Thấp: $1.71 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.71 $45,055,337 18:57:16 26/03/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,498,705 19:00:15 26/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.71 $28,706,360 19:00:15 26/03/2026
4 SunX SunX ATOM/USDT $1.71 $28,127,571 19:00:08 26/03/2026
5 KTX KTX ATOM/USDT $1.71 $24,974,716 19:00:15 26/03/2026
6 idax exchange idax exchange ATOM/USDT $1.71 $21,757,742 19:00:17 26/03/2026
7 WHXEX WHXEX ATOM/USDT $1.71 $21,757,450 19:00:16 26/03/2026
8 MEXC MEXC ATOM/USDT $1.71 $20,298,008 18:57:17 26/03/2026
9 Binance Binance ATOM/USDT $1.71 $15,665,558 18:54:16 26/03/2026
10 KuCoin KuCoin ATOM/USDT $1.72 $13,580,540 18:56:53 26/03/2026
11 OrangeX OrangeX ATOM/USDT $1.71 $12,655,631 18:54:15 26/03/2026
12 LBank LBank ATOM/USDT $1.71 $11,640,466 18:57:17 26/03/2026
13 Batonex Batonex ATOM/USDT $1.71 $9,848,086 19:00:16 26/03/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,839,084 19:00:11 26/03/2026
15 AscendEX AscendEX ATOM/USDT $1.71 $9,529,692 18:57:15 26/03/2026
16 COINSPACE COINSPACE ATOM/USDT $1.71 $8,940,606 19:00:11 26/03/2026
17 Millionero Millionero ATOM/USDT $1.71 $8,332,085 19:00:15 26/03/2026
18 Bybit Bybit ATOM/USDT $1.71 $8,261,087 18:54:16 26/03/2026
19 CoinW CoinW ATOM/USDT $1.71 $8,074,557 18:57:17 26/03/2026
20 FameEX FameEX ATOM/USDT $1.71 $7,410,271 18:57:17 26/03/2026
21 CoinChief CoinChief ATOM/USDT $1.71 $7,106,809 19:00:16 26/03/2026
22 Grvt Grvt ATOM/USDT $1.71 $5,926,426 19:00:16 26/03/2026
23 NovaEx NovaEx ATOM/USDT $1.71 $5,615,681 19:00:16 26/03/2026
24 CoinP CoinP ATOM/USDT $1.71 $5,511,674 19:00:16 26/03/2026
25 BTCC BTCC ATOM/USDT $1.71 $5,482,146 18:57:16 26/03/2026
26 BTSE BTSE ATOM/USDT $1.71 $5,204,773 18:54:15 26/03/2026
27 BVOX BVOX ATOM/USDT $1.71 $5,174,627 18:57:15 26/03/2026
28 B2Z Exchange B2Z Exchange ATOM/USD $1.71 $4,978,687 19:00:15 26/03/2026
29 BITmarkets BITmarkets ATOM/USDT $1.71 $4,977,415 19:00:15 26/03/2026
30 BiKing BiKing ATOM/USDT $1.71 $4,643,767 18:57:17 26/03/2026
31 WEEX WEEX ATOM/USDT $1.71 $4,579,138 18:57:17 26/03/2026
32 WhiteBIT WhiteBIT ATOM/USDT $1.71 $4,500,284 18:57:15 26/03/2026
33 Tapbit Tapbit ATOM/USDT $1.71 $4,443,826 18:57:15 26/03/2026
34 Toobit Toobit ATOM/USDT $1.71 $3,940,323 18:57:17 26/03/2026
35 Coinlocally Coinlocally ATOM/USDT $1.71 $3,853,510 18:51:16 26/03/2026
36 YEX YEX ATOM/USDT $1.71 $3,803,577 19:00:16 26/03/2026
37 CoinP CoinP ATOM/USDT $1.71 $3,671,255 18:57:07 26/03/2026
38 CZR Exchange CZR Exchange ATOM/USDT $1.71 $3,576,343 18:54:15 26/03/2026
39 Dmex Dmex ATOM/USD $1.71 $3,384,742 19:03:15 26/03/2026
40 MGBX MGBX ATOM/USDT $1.71 $3,021,485 19:00:17 26/03/2026
41 Hotcoin Hotcoin ATOM/USDT $1.71 $3,009,623 18:57:18 26/03/2026
42 EasiCoin EasiCoin ATOM/USDT $1.71 $2,914,249 19:00:16 26/03/2026
43 AstralX AstralX ATOM/USDT $1.71 $2,850,650 19:00:11 26/03/2026
44 Echobit Echobit ATOM/USDT $1.71 $2,539,029 18:57:12 26/03/2026
45 Zoomex Zoomex ATOM/USDT $1.71 $2,486,597 18:57:16 26/03/2026
46 Binance Binance ATOM/USDT $1.71 $2,257,258 18:56:42 26/03/2026
47 Cofinex Cofinex ATOM/USDT $1.71 $2,232,577 19:00:17 26/03/2026
48 Bitget Bitget ATOM/USDT $1.71 $2,227,386 18:54:15 26/03/2026
49 AscendEX AscendEX ATOM/USDT $1.72 $2,071,124 18:57:14 26/03/2026
50 Poloniex Poloniex ATOM/USDT $1.71 $1,950,758 18:58:23 26/03/2026
51 BitMart BitMart ATOM/USDT $1.71 $1,892,119 18:57:12 26/03/2026
52 KTX KTX ATOM/USDT $1.71 $1,882,229 19:00:12 26/03/2026
53 BitradeX BitradeX ATOM/USDT $1.71 $1,871,858 18:54:16 26/03/2026
54 YEX YEX ATOM/USDT $1.71 $1,792,819 19:00:12 26/03/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.71 $1,781,559 19:00:12 26/03/2026
56 Coinlocally Coinlocally ATOM/USDT $1.71 $1,722,732 19:00:13 26/03/2026
57 NovaEx NovaEx ATOM/USDT $1.71 $1,691,329 19:00:10 26/03/2026
58 Ju.com Ju.com ATOM/USDT $1.71 $1,480,171 19:00:09 26/03/2026
59 AlphaX AlphaX ATOM/USDT $1.71 $1,465,440 19:00:17 26/03/2026
60 DigiFinex DigiFinex ATOM/USDT $1.71 $1,457,750 19:00:15 26/03/2026
61 EagleX EagleX ATOM/USDT $1.71 $1,413,448 19:00:15 26/03/2026
62 Millionero Millionero ATOM/USDT $1.71 $1,383,800 19:00:10 26/03/2026
63 DigiFinex DigiFinex ATOM/USDT $1.71 $1,304,473 19:00:07 26/03/2026
64 YUBIT YUBIT ATOM/USDT $1.71 $1,302,208 18:57:15 26/03/2026
65 Ourbit Ourbit ATOM/USDT $1.71 $1,298,050 18:57:15 26/03/2026
66 Bitop Bitop ATOM/USDT $1.71 $1,259,688 18:54:16 26/03/2026
67 CoinW CoinW ATOM/USDT $1.71 $1,211,505 18:57:12 26/03/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.71 $1,195,692 18:57:07 26/03/2026
69 UZX UZX ATOM/USDT $1.71 $1,183,491 18:54:08 26/03/2026
70 BTCC BTCC ATOM/USDT $1.71 $1,129,095 18:57:09 26/03/2026
71 4E 4E ATOM/USDT $1.71 $1,117,499 18:54:10 26/03/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.71 $1,076,012 19:00:17 26/03/2026
73 Bitbaby Bitbaby ATOM/USDT $1.71 $1,041,400 18:54:20 26/03/2026
74 YUBIT YUBIT ATOM/USDT $1.71 $929,975 18:57:12 26/03/2026
75 EagleX EagleX ATOM/USDT $1.71 $909,733 19:00:11 26/03/2026
76 Phemex Phemex ATOM/USDT $1.71 $909,551 18:57:17 26/03/2026
77 MEXC MEXC ATOM/USDT $1.71 $902,229 18:57:07 26/03/2026
78 XXKK XXKK ATOM/USDT $1.71 $879,243 18:57:07 26/03/2026
79 HTX HTX ATOM/USDT $1.71 $833,574 18:57:25 26/03/2026
80 Phemex Phemex ATOM/USDT $1.71 $807,229 18:57:08 26/03/2026
81 ASTX ASTX ATOM/USDT $1.71 $794,156 19:00:08 26/03/2026
82 XT.COM XT.COM ATOM/USDT $1.71 $790,589 18:57:12 26/03/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.71 $784,470 19:00:18 26/03/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.71 $781,437 18:57:00 26/03/2026
85 Ourbit Ourbit ATOM/USDT $1.71 $766,132 18:54:11 26/03/2026
86 AstralX AstralX ATOM/USDT $1.71 $764,923 19:00:15 26/03/2026
87 Upbit Upbit ATOM/KRW $1.71 $739,641 18:56:24 26/03/2026
88 KCEX KCEX ATOM/USDT $1.71 $685,888 18:57:15 26/03/2026
89 Hyperliquid Hyperliquid ATOM/USD $1.71 $667,828 18:57:27 26/03/2026
90 Bybit Bybit ATOM/USDT $1.71 $603,269 18:54:09 26/03/2026
91 BitTap BitTap ATOM/USDT $1.71 $594,735 19:00:24 26/03/2026
92 BlockFin BlockFin ATOM/USDT $1.71 $579,304 18:57:15 26/03/2026
93 BlockFin BlockFin ATOM/USDT $1.72 $563,396 18:57:08 26/03/2026
94 SuperEx SuperEx ATOM/USDT $1.72 $555,030 18:57:13 26/03/2026
95 Coinflare Coinflare ATOM/USDT $1.71 $537,198 19:00:15 26/03/2026
96 WEEX WEEX ATOM/USDC $1.71 $501,064 18:57:12 26/03/2026
97 Gate Gate ATOM/USDT $1.71 $484,544 18:54:19 26/03/2026
98 BVOX BVOX ATOM/USDT $1.71 $477,524 18:57:07 26/03/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.71 $477,050 18:48:12 26/03/2026
100 LBank LBank ATOM/USDT $1.71 $455,467 18:57:08 26/03/2026
101 Bithumb Bithumb ATOM/KRW $1.71 $454,832 18:59:53 26/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.71 $454,776 19:00:12 26/03/2026
103 Hotcoin Hotcoin ATOM/USDT $1.71 $434,528 18:57:13 26/03/2026
104 BYDFi BYDFi ATOM/USDT $1.71 $430,228 19:00:16 26/03/2026
105 EdgeX EdgeX ATOM/USD $1.71 $421,343 19:03:15 26/03/2026
106 KuCoin KuCoin ATOM/USDT $1.71 $379,675 18:57:18 26/03/2026
107 Tapbit Tapbit ATOM/USDT $1.71 $378,323 18:57:11 26/03/2026
108 Bitrue Bitrue ATOM/USDT $1.71 $374,118 18:57:17 26/03/2026
109 BloFin BloFin ATOM/USDT $1.71 $337,492 19:00:11 26/03/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.71 $332,711 19:00:11 26/03/2026
111 Gems Trade Gems Trade ATOM/USDT $1.71 $314,785 19:00:11 26/03/2026
112 OKX OKX ATOM/USDT $1.71 $314,412 18:56:24 26/03/2026
113 CoinTR CoinTR ATOM/USDT $1.71 $292,602 19:00:11 26/03/2026
114 BYDFi BYDFi ATOM/USDT $1.71 $289,561 18:54:10 26/03/2026
115 OrangeX OrangeX ATOM/USDT $1.71 $264,682 18:54:11 26/03/2026
116 BITmarkets BITmarkets ATOM/USD $1.71 $258,671 19:00:09 26/03/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.71 $258,671 19:00:08 26/03/2026
118 Toobit Toobit ATOM/USDT $1.71 $257,422 18:57:12 26/03/2026
119 FameEX FameEX ATOM/USDT $1.71 $255,213 18:57:07 26/03/2026
120 BloFin BloFin ATOM/USDT $1.71 $255,012 18:57:17 26/03/2026
121 Bitazza Bitazza ATOM/USDT $1.71 $248,465 19:00:11 26/03/2026
122 KoinBX KoinBX ATOM/INR $1.77 $243,132 19:00:09 26/03/2026
123 Millionero Millionero ATOM/USDC $1.71 $232,483 19:00:10 26/03/2026
124 B2Z Exchange B2Z Exchange ATOM/USDT $1.71 $231,042 19:00:08 26/03/2026
125 BITmarkets BITmarkets ATOM/USDT $1.71 $231,042 19:00:09 26/03/2026
126 BTSE BTSE ATOM/USDT $1.71 $230,066 18:54:07 26/03/2026
127 Pionex Pionex ATOM/USDT $1.71 $225,703 18:57:08 26/03/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.71 $215,992 18:48:12 26/03/2026
129 Binance Binance ATOM/USDC $1.71 $204,348 18:56:54 26/03/2026
130 BingX BingX ATOM/USDT $1.71 $200,888 18:54:08 26/03/2026
131 Picol Picol ATOM/USDT $1.71 $199,626 19:00:12 26/03/2026
132 AscendEX AscendEX ATOM/USD $1.71 $199,065 18:57:14 26/03/2026
133 Coinflare Coinflare ATOM/USDT $1.72 $195,498 16:00:12 26/03/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.74 $186,063 19:00:10 26/03/2026
135 KoinBX KoinBX ATOM/USDT $1.71 $185,966 19:00:09 26/03/2026
136 Kraken Kraken ATOM/USD $1.71 $174,292 18:59:56 26/03/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.71 $170,489 19:00:10 26/03/2026
138 Bitvavo Bitvavo ATOM/EUR $1.71 $164,181 18:57:10 26/03/2026
139 Bitunix Bitunix ATOM/USDT $1.71 $163,579 18:54:09 26/03/2026
140 GroveX GroveX ATOM/USDT $1.71 $150,536 18:54:07 26/03/2026
141 ASTX ASTX ATOM/USDT $2.03 $150,467 19:00:16 26/03/2026
142 Hibt Hibt ATOM/USDT $1.71 $136,019 18:57:08 26/03/2026
143 ChangeNOW ChangeNOW ATOM/BTC $1.72 $133,613 18:54:10 26/03/2026
144 Osmosis Osmosis ATOM/USDC $1.71 $130,799 18:59:41 26/03/2026
145 EXMO EXMO ATOM/USDT $1.71 $130,678 18:57:11 26/03/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.71 $129,498 19:00:11 26/03/2026
147 Gate Gate ATOM/USDT $1.71 $129,093 18:56:24 26/03/2026
148 Ekbit Ekbit ATOM/USDT $1.71 $127,849 19:00:16 26/03/2026
149 Phemex Phemex ATOM/USDC $1.72 $123,478 18:57:08 26/03/2026
150 BitMart BitMart ATOM/BTC $1.71 $114,347 18:57:12 26/03/2026
151 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.71 $112,153 18:56:29 26/03/2026
152 Bitget Bitget ATOM/USDT $1.71 $111,986 18:54:07 26/03/2026
153 MEXC MEXC ATOM/USDC $1.71 $104,007 18:57:07 26/03/2026
154 EasiCoin EasiCoin ATOM/USDT $1.71 $103,227 19:00:11 26/03/2026
155 Deepcoin Deepcoin ATOM/USDT $1.71 $101,509 18:57:15 26/03/2026
156 Dex-Trade Dex-Trade ATOM/USDT $1.71 $100,938 18:54:08 26/03/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.71 $99,952.40 19:00:13 26/03/2026
158 Tebbit Tebbit ATOM/USDT $1.71 $98,692.07 19:00:16 26/03/2026
159 Bitbaby Bitbaby ATOM/USDT $1.72 $95,617.77 18:54:09 26/03/2026
160 LeveX LeveX ATOM/USDT $1.71 $95,482.29 19:00:16 26/03/2026
161 WhiteBIT WhiteBIT ATOM/USDC $1.71 $91,245.31 18:57:07 26/03/2026
162 MEXC MEXC ATOM/BTC $1.71 $90,328.00 18:57:07 26/03/2026
163 idax exchange idax exchange ATOM/USDT $1.71 $89,432.32 19:00:14 26/03/2026
164 WHXEX WHXEX ATOM/USDT $1.71 $89,423.46 19:00:12 26/03/2026
165 Koinbay Koinbay ATOM/USDT $1.71 $87,332.00 19:00:12 26/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.71 $81,748.42 18:59:29 26/03/2026
167 Bitrue Bitrue ATOM/USDT $1.71 $79,640.84 18:57:08 26/03/2026
168 Binance Binance ATOM/TRY $1.71 $79,048.11 18:56:54 26/03/2026
169 BlueBit BlueBit ATOM/USDT $1.71 $73,558.04 19:00:12 26/03/2026
170 KCEX KCEX ATOM/USDT $1.71 $71,795.29 18:57:07 26/03/2026
171 Pionex Pionex ATOM/USDT $1.71 $71,127.51 18:57:16 26/03/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.71 $71,077.59 18:57:12 26/03/2026
173 Bit2Me Bit2Me ATOM/EUR $1.71 $67,459.73 19:00:11 26/03/2026
174 Kraken Kraken ATOM/EUR $1.71 $67,416.70 18:59:56 26/03/2026
175 Binance TR Binance TR ATOM/TRY $1.71 $64,418.05 18:57:09 26/03/2026
176 BigONE BigONE ATOM/USDT $1.71 $61,094.75 18:54:08 26/03/2026
177 CoinTR CoinTR ATOM/TRY $1.72 $59,669.99 19:00:11 26/03/2026
178 idax exchange idax exchange ATOM/USDC $1.71 $57,411.94 19:00:14 26/03/2026
179 WHXEX WHXEX ATOM/USDC $1.71 $57,406.25 19:00:12 26/03/2026
180 Koinbay Koinbay ATOM/USDC $1.71 $56,044.30 19:00:12 26/03/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.72 $54,290.13 18:57:11 26/03/2026
182 ZKE ZKE ATOM/USDT $1.71 $53,653.38 19:00:10 26/03/2026
183 TGEX TGEX ATOM/USDT $1.71 $53,537.47 18:54:15 26/03/2026
184 Paribu Paribu ATOM/TRY $1.71 $51,112.09 19:02:53 26/03/2026
185 Cofinex Cofinex ATOM/USDT $1.71 $50,994.18 19:00:13 26/03/2026
186 BiFinance BiFinance ATOM/USDT $1.71 $50,617.34 18:45:10 26/03/2026
187 CoinEx CoinEx ATOM/USDT $1.71 $49,101.16 18:59:53 26/03/2026
188 BitStorage BitStorage ATOM/BTC $1.71 $49,010.13 18:57:13 26/03/2026
189 Bitcastle Bitcastle ATOM/USDT $1.71 $47,952.37 19:00:13 26/03/2026
190 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.71 $46,993.29 18:57:00 26/03/2026
191 Niza.io Niza.io ATOM/USD $1.71 $44,682.04 19:00:11 26/03/2026
192 BitStorage BitStorage ATOM/USDT $1.71 $44,459.17 18:57:13 26/03/2026
193 EXMO EXMO ATOM/USDC $1.71 $44,452.03 18:57:11 26/03/2026
194 WhiteBIT WhiteBIT ATOM/TRY $1.71 $44,290.61 18:57:07 26/03/2026
195 EXMO.ME EXMO.ME ATOM/USDC $1.71 $44,052.92 19:00:11 26/03/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.71 $43,110.28 19:03:16 26/03/2026
197 Helix Helix ATOM/USDT $1.71 $42,962.14 19:00:09 26/03/2026
198 BitTap BitTap ATOM/USDT $1.71 $38,921.30 19:00:21 26/03/2026
199 THORChain THORChain ATOM/RUNE $1.71 $37,742.33 18:57:08 26/03/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.71 $35,217.00 19:03:15 26/03/2026
201 Coincall Coincall ATOM/USD $1.71 $33,803.27 19:03:15 26/03/2026
202 Coinone Coinone ATOM/KRW $1.71 $33,747.17 18:58:53 26/03/2026
203 Bitso Bitso ATOM/USD $1.71 $32,351.00 18:58:28 26/03/2026
204 Gate Gate ATOM/BTC $1.71 $32,017.16 18:56:54 26/03/2026
205 Aster Aster ATOM/USDT $1.71 $30,403.79 18:54:15 26/03/2026
206 Bitrue Bitrue ATOM/ADA $1.71 $30,230.90 18:57:08 26/03/2026
207 Bitrue Bitrue ATOM/USDC $1.72 $27,339.10 18:57:08 26/03/2026
208 Osmosis Osmosis ATOM/OSMO $1.71 $26,529.23 18:59:51 26/03/2026
209 Kraken Kraken ATOM/USDT $1.72 $25,983.06 18:59:24 26/03/2026
210 WhiteBIT WhiteBIT ATOM/EUR $1.71 $25,830.27 18:57:07 26/03/2026
211 EXMO EXMO ATOM/EUR $1.81 $24,415.06 18:57:11 26/03/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.71 $23,282.72 18:57:00 26/03/2026
213 Bit2Me Bit2Me ATOM/USDC $1.71 $22,532.60 19:00:11 26/03/2026
214 B2Z Exchange B2Z Exchange ATOM/USDC $1.71 $22,169.79 19:00:08 26/03/2026
215 BITmarkets BITmarkets ATOM/USDC $1.71 $22,169.79 19:00:09 26/03/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.71 $21,630.59 19:04:18 26/03/2026
217 Binance Binance ATOM/BTC $1.71 $21,332.27 18:56:42 26/03/2026
218 KuCoin KuCoin ATOM/BTC $1.71 $21,281.16 18:56:53 26/03/2026
219 HTX HTX ATOM/USDT $1.72 $19,947.97 18:59:54 26/03/2026
220 Gate Gate ATOM/USDC $1.72 $19,416.35 18:56:24 26/03/2026
221 WHXEX WHXEX ATOM/BTC $1.71 $19,145.53 19:00:12 26/03/2026
222 Osmosis Osmosis ATOM/stATOM $1.71 $19,049.18 18:36:39 26/03/2026
223 FMFW.io FMFW.io ATOM/USD $1.71 $18,232.66 19:00:11 26/03/2026
224 Mandala Exchange Mandala Exchange ATOM/USDT $1.71 $18,227.28 19:00:15 26/03/2026
225 Gleec BTC Gleec BTC ATOM/USDT $1.71 $18,227.10 19:00:12 26/03/2026
226 HitBTC HitBTC ATOM/USDT $1.71 $18,223.57 18:57:07 26/03/2026
227 Binance Binance ATOM/EUR $1.71 $17,694.68 18:56:42 26/03/2026
228 Kraken Kraken ATOM/USDC $1.71 $17,639.53 18:59:56 26/03/2026
229 Niza.io Niza.io ATOM/EUR $1.71 $17,208.74 19:00:11 26/03/2026
230 Tothemoon Tothemoon ATOM/USDT $1.71 $17,196.32 19:00:15 26/03/2026
231 KuCoin KuCoin ATOM/ETH $1.71 $17,029.11 18:56:23 26/03/2026
232 BitDelta BitDelta ATOM/USDT $1.71 $16,798.28 18:57:11 26/03/2026
233 Deepcoin Deepcoin ATOM/USDT $1.71 $16,605.70 18:57:08 26/03/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.71 $16,336.49 18:57:00 26/03/2026
235 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.71 $16,067.21 18:59:29 26/03/2026
236 LeveX LeveX ATOM/USDT $1.71 $15,619.03 19:00:11 26/03/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.71 $15,249.33 18:57:11 26/03/2026
238 Bitbank Bitbank ATOM/JPY $1.72 $14,786.92 18:57:11 26/03/2026
239 Osmosis Osmosis ATOM/OSMO $1.71 $13,400.78 18:59:20 26/03/2026
240 Binance Binance ATOM/FDUSD $1.71 $12,611.31 18:56:42 26/03/2026
241 CoinEx CoinEx ATOM/BTC $1.71 $12,401.78 18:59:53 26/03/2026
242 Ulink Ulink ATOM/USDT $4.64 $11,836.24 19:00:19 26/03/2026
243 Osmosis Osmosis AKT/ATOM $0.5156 $9,562.07 18:48:28 26/03/2026
244 Dex-Trade Dex-Trade ATOM/BTC $1.71 $9,468.23 18:54:08 26/03/2026
245 PointPay PointPay ATOM/USDT $1.71 $8,800.80 18:54:12 26/03/2026
246 XBO.com XBO.com ATOM/USDC $1.71 $8,489.99 18:57:07 26/03/2026
247 XBO.com XBO.com ATOM/USDT $1.71 $8,455.53 18:57:07 26/03/2026
248 XBO.com XBO.com ATOM/USD $1.71 $8,409.26 18:57:07 26/03/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.70 $8,291.42 19:00:15 26/03/2026
250 Osmosis Osmosis ATOM/ATONE $1.69 $6,882.58 16:28:29 26/03/2026
251 Gemini Gemini ATOM/USD $1.71 $6,799.23 18:59:53 26/03/2026
252 Niza.io Niza.io ATOM/USDT $1.72 $6,696.46 19:00:11 26/03/2026
253 Koinpark Koinpark ATOM/INR $1.74 $6,633.63 18:54:10 26/03/2026
254 CEX.IO CEX.IO ATOM/USD $1.72 $6,376.50 18:54:09 26/03/2026
255 Kraken Kraken ATOM/GBP $1.71 $5,895.77 18:59:56 26/03/2026
256 Osmosis Osmosis ATOM/ATONE $1.71 $5,849.76 18:40:22 26/03/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.71 $5,467.01 19:03:17 26/03/2026
258 Bitfinex Bitfinex ATO/USD $1.71 $5,060.83 18:59:54 26/03/2026
259 Qmall Exchange Qmall Exchange ATOM/UAH $5.87 $4,895.49 19:00:15 26/03/2026
260 TGEX TGEX ATOM/USDT $1.71 $4,843.69 18:54:10 26/03/2026
261 Bitfinex Bitfinex ATO/USDT $1.72 $4,737.47 18:59:23 26/03/2026
262 EXMO EXMO ATOM/USD $1.87 $4,536.94 18:57:11 26/03/2026
263 ADEN ADEN ATOM/USDT $1.71 $4,281.08 19:03:45 26/03/2026
264 Osmosis Osmosis ATOM/P2P $1.71 $4,165.51 18:55:51 26/03/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.71 $4,050.13 18:57:11 26/03/2026
266 SunX SunX ATOM/USDT $1.71 $3,483.35 19:00:17 26/03/2026
267 CoinEx CoinEx ATOM/USDC $1.71 $3,114.04 18:59:53 26/03/2026
268 KuCoin KuCoin ATOM/USDC $1.71 $2,903.56 18:56:53 26/03/2026
269 TRIV TRIV ATOM/IDR $1.71 $2,783.78 19:00:16 26/03/2026
270 TRIV TRIV ATOM/USDT $1.71 $2,783.72 19:00:16 26/03/2026
271 OKX OKX ATOM/USD $1.71 $2,729.72 18:56:24 26/03/2026
272 Blynex Blynex ATOM/USDT $1.71 $2,695.27 18:57:13 26/03/2026
273 ONUS Pro ONUS Pro ATOM/VNDC $1.72 $2,669.03 19:00:16 26/03/2026
274 Binance.US Binance.US ATOM/USDT $1.72 $2,576.52 18:59:53 26/03/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $1.72 $2,418.16 19:00:15 26/03/2026
276 Osmosis Osmosis ATOM/USDC $1.82 $2,283.87 10:26:13 26/03/2026
277 Bybit Bybit ATOM/USDC $1.72 $2,161.50 18:54:09 26/03/2026
278 Fastex Fastex ATOM/USDT $1.71 $1,926.36 18:57:08 26/03/2026
279 OKX OKX ATOM/EUR $1.71 $1,901.74 18:56:54 26/03/2026
280 Flipster Flipster ATOM/USDT $1.71 $1,861.56 19:00:11 26/03/2026
281 VVS Finance VVS Finance WCRO/ATOM $0.07324 $1,860.38 17:15:47 26/03/2026
282 zondacrypto zondacrypto ATOM/PLN $1.73 $1,847.80 19:00:11 26/03/2026
283 Fastex Fastex ATOM/USDC $1.72 $1,802.64 18:57:08 26/03/2026
284 Koinpark Koinpark ATOM/USDT $1.71 $1,787.89 18:54:10 26/03/2026
285 Osmosis Osmosis ATOM/CRO $1.71 $1,782.38 18:54:41 26/03/2026
286 Osmosis Osmosis ATOM/JUNO $1.71 $1,758.51 18:48:28 26/03/2026
287 Kraken Kraken ATOM/XBT $1.71 $1,633.71 18:59:24 26/03/2026
288 WEEX WEEX ATOM/USDT $1.71 $1,632.82 18:57:12 26/03/2026
289 Bitlo Bitlo ATOM/TRY $1.71 $1,630.03 18:54:09 26/03/2026
290 Bitkub Bitkub ATOM/THB $1.71 $1,604.68 18:54:09 26/03/2026
291 CEX.IO CEX.IO ATOM/USDT $1.72 $1,541.89 18:54:09 26/03/2026
292 Niza.io Niza.io ATOM/GBP $1.71 $1,507.14 19:00:11 26/03/2026
293 Kraken Kraken ATOM/ETH $1.71 $1,371.89 18:59:56 26/03/2026
294 Osmosis Osmosis SCRT/ATOM $0.07875 $1,328.67 18:54:09 26/03/2026
295 Osmosis Osmosis ATOM/XPRT $1.71 $1,200.52 18:59:20 26/03/2026
296 Osmosis Osmosis ATOM/STARS $1.71 $1,191.43 17:31:53 26/03/2026
297 Tokocrypto Tokocrypto ATOM/USDT $1.71 $1,169.82 18:57:12 26/03/2026
298 CoinDCX CoinDCX ATOM/INR $1.78 $1,050.35 19:00:12 26/03/2026
299 Osmosis Osmosis ATOM/CHEQ $1.71 $812.47 16:04:38 26/03/2026
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.004445 $801.79 18:57:07 26/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 26/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,055,337 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá