Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,200,280,803,041 Khối lượng (24h): $53,178,724,330 Thị phần: BTC: 58.6%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 18:04:00 20/07/2026
Giá Cosmos (ATOM)
$1.47 -1.25%
0.00002290 BTC 38,880 VND
Thấp: $1.45 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $1.47 $180,034,786 17:57:17 20/07/2026
2 SunX SunX ATOM/USDT $1.47 $70,287,393 18:00:12 20/07/2026
3 CoinMy CoinMy ATOM/USDT $1.47 $50,456,744 18:00:16 20/07/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $40,459,209 18:00:18 20/07/2026
5 WHXEX WHXEX ATOM/USDT $1.47 $40,458,857 18:00:16 20/07/2026
6 Koinbay Koinbay ATOM/USDT $1.47 $40,406,844 17:54:15 20/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $29,140,498 18:00:15 20/07/2026
8 KTX KTX ATOM/USDT $1.47 $27,041,104 18:00:15 20/07/2026
9 Binance Binance ATOM/USDT $1.47 $11,412,117 17:54:17 20/07/2026
10 OrangeX OrangeX ATOM/USDT $1.47 $9,330,212 17:57:16 20/07/2026
11 LBank LBank ATOM/USDT $1.47 $7,923,895 17:57:17 20/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.47 $7,774,870 18:00:11 20/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.47 $6,648,758 18:00:16 20/07/2026
14 Batonex Batonex ATOM/USDT $1.47 $6,618,811 18:00:16 20/07/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.47 $5,772,561 17:54:15 20/07/2026
16 CoinW CoinW ATOM/USDT $1.47 $5,679,088 17:57:18 20/07/2026
17 FameEX FameEX ATOM/USDT $1.47 $5,605,036 17:57:18 20/07/2026
18 Bybit Bybit ATOM/USDT $1.47 $5,135,506 17:54:16 20/07/2026
19 BTCC BTCC ATOM/USDT $1.47 $4,702,650 17:57:16 20/07/2026
20 Echobit Echobit ATOM/USDT $1.47 $4,518,591 17:57:16 20/07/2026
21 Toobit Toobit ATOM/USDT $1.47 $4,033,637 17:57:16 20/07/2026
22 BVOX BVOX ATOM/USDT $1.47 $3,778,233 17:54:15 20/07/2026
23 YEX YEX ATOM/USDT $1.47 $3,669,200 18:00:16 20/07/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,463,113 18:00:17 20/07/2026
25 CoinP CoinP ATOM/USDT $1.46 $3,445,112 17:57:09 20/07/2026
26 BiKing BiKing ATOM/USDT $1.47 $3,437,902 18:00:16 20/07/2026
27 Ourbit Ourbit ATOM/USDT $1.47 $3,431,453 17:57:16 20/07/2026
28 Grvt Grvt ATOM/USDT $1.46 $3,295,571 16:54:16 20/07/2026
29 Tapbit Tapbit ATOM/USDT $1.47 $2,717,933 17:57:15 20/07/2026
30 CoinChief CoinChief ATOM/USDT $1.47 $2,540,379 17:57:16 20/07/2026
31 MEXC MEXC ATOM/USDT $1.47 $2,305,004 17:57:16 20/07/2026
32 MGBX MGBX ATOM/USDT $1.47 $2,166,225 17:57:17 20/07/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.47 $2,134,057 18:00:12 20/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.47 $2,067,934 17:57:15 20/07/2026
35 BitMart BitMart ATOM/USDT $1.47 $2,052,520 17:57:08 20/07/2026
36 Binance Binance ATOM/USDT $1.47 $1,883,049 17:56:42 20/07/2026
37 BitradeX BitradeX ATOM/USDT $1.47 $1,841,337 17:51:23 20/07/2026
38 WOO X Pro WOO X Pro ATOM/USDT $1.47 $1,672,274 18:00:11 20/07/2026
39 YEX YEX ATOM/USDT $1.47 $1,616,597 18:00:12 20/07/2026
40 Poloniex Poloniex ATOM/USDT $1.47 $1,596,719 17:59:53 20/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.47 $1,562,729 17:57:18 20/07/2026
42 BTSE BTSE ATOM/USDT $1.47 $1,560,756 17:57:24 20/07/2026
43 Zoomex Zoomex ATOM/USDT $1.47 $1,541,511 17:57:15 20/07/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,500,480 18:00:15 20/07/2026
45 BITmarkets BITmarkets ATOM/USDT $1.47 $1,500,096 18:00:15 20/07/2026
46 Echobit Echobit ATOM/USDT $1.47 $1,350,006 17:57:08 20/07/2026
47 CoinMy CoinMy ATOM/USDT $1.47 $1,262,871 18:00:11 20/07/2026
48 DigiFinex DigiFinex ATOM/USDT $1.47 $1,103,887 17:57:07 20/07/2026
49 UZX UZX ATOM/USDT $1.47 $1,028,103 17:57:10 20/07/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,763 18:00:16 20/07/2026
51 KuCoin KuCoin ATOM/USDT $1.47 $980,495 17:56:23 20/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $952,141 18:00:08 20/07/2026
53 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
54 BitDelta BitDelta ATOM/USDT $1.47 $949,591 17:57:09 20/07/2026
55 BTCC BTCC ATOM/USDT $1.47 $941,545 17:57:11 20/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.47 $934,865 18:00:17 20/07/2026
57 4E 4E ATOM/USDT $1.47 $933,550 18:00:11 20/07/2026
58 AstralX AstralX ATOM/USDT $1.47 $901,611 18:00:08 20/07/2026
59 Bitbaby Bitbaby ATOM/USDT $1.47 $859,672 18:00:16 20/07/2026
60 YUBIT YUBIT ATOM/USDT $1.47 $858,218 17:57:15 20/07/2026
61 CoinW CoinW ATOM/USDT $1.47 $795,677 17:57:07 20/07/2026
62 EasiCoin EasiCoin ATOM/USDT $1.47 $761,736 18:00:16 20/07/2026
63 Biconomy.com Biconomy.com ATOM/USDT $1.47 $725,684 17:57:11 20/07/2026
64 Hyperliquid Hyperliquid ATOM/USDC $1.47 $722,930 17:57:26 20/07/2026
65 XT.COM XT.COM ATOM/USDT $1.47 $660,995 17:57:08 20/07/2026
66 Deepcoin Deepcoin ATOM/USDT $1.47 $647,350 17:57:15 20/07/2026
67 BlockFin BlockFin ATOM/USDT $1.47 $641,619 17:57:11 20/07/2026
68 Bitget Bitget ATOM/USDT $1.47 $613,106 17:54:16 20/07/2026
69 Cofinex Cofinex ATOM/USDT $1.47 $612,785 18:00:17 20/07/2026
70 Bitbase Bitbase ATOM/USDT $1.47 $610,854 17:51:18 20/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.47 $609,796 17:57:18 20/07/2026
72 Ourbit Ourbit ATOM/USDT $1.47 $603,152 17:57:07 20/07/2026
73 Phemex Phemex ATOM/USDT $1.47 $597,816 17:57:15 20/07/2026
74 EVEDEX EVEDEX ATOM/USD $1.47 $589,303 18:00:15 20/07/2026
75 Toobit Toobit ATOM/USDT $1.47 $588,457 17:57:12 20/07/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $574,419 17:56:59 20/07/2026
77 MEXC MEXC ATOM/USDT $1.47 $571,938 17:48:08 20/07/2026
78 XXKK XXKK ATOM/USDT $1.47 $568,055 17:57:12 20/07/2026
79 LATOKEN LATOKEN ATOM/USDT $1.45 $557,518 17:54:08 20/07/2026
80 Phemex Phemex ATOM/USDT $1.47 $555,145 17:57:09 20/07/2026
81 ASTX ASTX ATOM/USDT $1.47 $530,435 18:00:16 20/07/2026
82 YUBIT YUBIT ATOM/USDT $1.47 $529,705 17:57:09 20/07/2026
83 Upbit Upbit ATOM/KRW $1.46 $517,991 17:56:23 20/07/2026
84 BlockFin BlockFin ATOM/USDT $1.47 $504,952 18:00:23 20/07/2026
85 OrangeX OrangeX ATOM/USDT $1.47 $504,857 17:57:11 20/07/2026
86 KCEX KCEX ATOM/USDT $1.47 $495,326 17:57:15 20/07/2026
87 SuperEx SuperEx ATOM/USDT $1.47 $490,130 17:57:09 20/07/2026
88 Ekbit Ekbit ATOM/USDT $1.47 $472,678 18:00:16 20/07/2026
89 Bybit Bybit ATOM/USDT $1.47 $426,319 17:54:08 20/07/2026
90 Osmosis Osmosis ATOM/USDC $1.47 $410,643 17:59:16 20/07/2026
91 BVOX BVOX ATOM/USDT $1.47 $405,993 17:54:07 20/07/2026
92 BloFin BloFin ATOM/USDT $1.47 $386,033 17:45:08 20/07/2026
93 WhiteBIT WhiteBIT ATOM/USDT $1.47 $375,527 17:54:11 20/07/2026
94 Bitrue Bitrue ATOM/USDT $1.47 $373,938 17:57:17 20/07/2026
95 BitTap BitTap ATOM/USDT $1.47 $349,823 18:00:16 20/07/2026
96 Tapbit Tapbit ATOM/USDT $1.47 $347,632 17:57:11 20/07/2026
97 LBank LBank ATOM/USDT $1.47 $330,744 17:57:13 20/07/2026
98 Gate Gate ATOM/USDT $1.46 $322,151 17:54:19 20/07/2026
99 BYDFi BYDFi ATOM/USDT $1.47 $320,590 18:00:16 20/07/2026
100 Hotcoin Hotcoin ATOM/USDT $1.47 $314,527 17:57:07 20/07/2026
101 KuCoin KuCoin ATOM/USDT $1.47 $303,721 17:54:19 20/07/2026
102 CoinTR CoinTR ATOM/USDT $1.47 $295,685 18:00:08 20/07/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $293,175 18:00:07 20/07/2026
104 OKX OKX ATOM/USDT $1.47 $285,492 17:56:23 20/07/2026
105 GroveX GroveX ATOM/USDT $1.47 $265,848 18:00:11 20/07/2026
106 BYDFi BYDFi ATOM/USDT $1.47 $258,285 18:00:07 20/07/2026
107 BloFin BloFin ATOM/USDT $1.47 $250,203 17:45:17 20/07/2026
108 BITmarkets BITmarkets ATOM/USD $1.47 $240,717 18:00:12 20/07/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $240,593 18:00:11 20/07/2026
110 Bitazza Bitazza ATOM/USDT $1.47 $237,751 18:00:09 20/07/2026
111 Kraken Kraken ATOM/USD $1.47 $223,312 17:59:54 20/07/2026
112 KuCoin KuCoin ATOM/BTC $1.47 $221,259 17:56:23 20/07/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.47 $220,755 17:57:11 20/07/2026
114 BTSE BTSE ATOM/USDT $1.47 $220,734 17:54:07 20/07/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $219,267 18:00:08 20/07/2026
116 BITmarkets BITmarkets ATOM/USDT $1.47 $212,547 18:00:12 20/07/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $212,438 18:00:11 20/07/2026
118 CRMClick CRMClick ATOM/USDT $1.47 $208,232 17:57:12 20/07/2026
119 HTX HTX ATOM/USDT $1.47 $208,204 17:59:24 20/07/2026
120 KoinBX KoinBX ATOM/INR $1.54 $200,555 18:00:13 20/07/2026
121 Bitbase Bitbase ATOM/USDT $1.47 $192,873 17:54:08 20/07/2026
122 Pionex Pionex ATOM/USDT $1.47 $187,688 17:57:13 20/07/2026
123 ASTX ASTX ATOM/USDT $1.47 $186,774 18:00:08 20/07/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.47 $173,911 18:00:07 20/07/2026
125 Picol Picol ATOM/USDT $1.47 $165,760 18:00:09 20/07/2026
126 Binance Binance ATOM/USDC $1.47 $158,192 17:56:54 20/07/2026
127 KoinBX KoinBX ATOM/USDT $1.47 $155,302 18:00:13 20/07/2026
128 CoinEx CoinEx ATOM/USDT $1.47 $152,364 17:57:15 20/07/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.44 $150,237 18:00:10 20/07/2026
130 Hibt Hibt ATOM/USDT $1.47 $122,492 17:48:12 20/07/2026
131 Phemex Phemex ATOM/USDC $1.47 $121,390 17:57:09 20/07/2026
132 FameEX FameEX ATOM/USDT $1.47 $110,754 17:57:10 20/07/2026
133 Bithumb Bithumb ATOM/KRW $1.44 $107,179 17:59:54 20/07/2026
134 Bitunix Bitunix ATOM/USDT $1.47 $102,923 17:45:07 20/07/2026
135 BitMart BitMart ATOM/BTC $1.47 $100,792 17:57:08 20/07/2026
136 Kraken Kraken ATOM/EUR $1.47 $100,355 17:59:24 20/07/2026
137 WEEX WEEX ATOM/USDC $1.47 $99,714.36 17:57:13 20/07/2026
138 Bit2Me Bit2Me ATOM/EUR $1.47 $98,636.95 17:57:10 20/07/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.47 $91,465.54 17:54:11 20/07/2026
140 BingX BingX ATOM/USDT $1.47 $87,692.11 17:54:07 20/07/2026
141 Bitbaby Bitbaby ATOM/USDT $1.47 $87,097.74 18:00:12 20/07/2026
142 Gate Gate ATOM/USDT $1.47 $84,910.71 17:56:54 20/07/2026
143 Bitget Bitget ATOM/USDT $1.47 $83,272.26 17:54:53 20/07/2026
144 idax exchange idax exchange ATOM/USDT $1.47 $81,732.26 18:00:13 20/07/2026
145 WHXEX WHXEX ATOM/USDT $1.47 $81,675.07 18:00:08 20/07/2026
146 Blockfinex Blockfinex ATOM/USDT $1.47 $81,650.78 18:00:07 20/07/2026
147 Koinbay Koinbay ATOM/USDT $1.47 $81,493.08 17:57:18 20/07/2026
148 Bitso Bitso ATOM/USD $1.47 $78,533.01 17:59:29 20/07/2026
149 BigONE BigONE ATOM/USDT $1.48 $75,906.71 17:57:10 20/07/2026
150 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.47 $74,697.44 18:00:15 20/07/2026
151 LeveX LeveX ATOM/USDT $1.47 $73,826.82 18:00:15 20/07/2026
152 Bitrue Bitrue ATOM/USDT $1.47 $71,871.87 17:57:09 20/07/2026
153 EasiCoin EasiCoin ATOM/USDT $1.47 $70,367.87 18:00:07 20/07/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.47 $66,864.43 17:54:11 20/07/2026
155 KCEX KCEX ATOM/USDT $1.47 $66,384.55 17:57:09 20/07/2026
156 Bitvavo Bitvavo ATOM/EUR $1.47 $62,076.39 17:57:13 20/07/2026
157 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $62,006.12 17:54:07 20/07/2026
158 HTX HTX ATOM/USDT $1.47 $60,939.46 17:39:16 20/07/2026
159 CoinTR CoinTR ATOM/TRY $1.47 $60,108.07 18:00:08 20/07/2026
160 XBO.com XBO.com ATOM/USDT $1.47 $57,238.18 18:00:07 20/07/2026
161 Niza.io Niza.io ATOM/USD $1.47 $55,827.90 18:00:11 20/07/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.47 $51,386.86 17:57:12 20/07/2026
163 Pionex Pionex ATOM/USDT $1.47 $51,339.88 17:57:16 20/07/2026
164 Cofinex Cofinex ATOM/USDT $1.47 $50,697.64 18:00:13 20/07/2026
165 ZKE ZKE ATOM/USDT $1.47 $49,039.36 18:00:13 20/07/2026
166 CoinEx CoinEx ATOM/USDT $1.47 $48,512.10 17:59:53 20/07/2026
167 idax exchange idax exchange ATOM/USDC $1.47 $46,738.48 18:00:13 20/07/2026
168 WHXEX WHXEX ATOM/USDC $1.47 $46,646.29 18:00:08 20/07/2026
169 Koinbay Koinbay ATOM/USDC $1.47 $46,538.94 17:57:18 20/07/2026
170 WhiteBIT WhiteBIT ATOM/EUR $1.47 $46,200.85 17:54:11 20/07/2026
171 Aster Aster ATOM/USDT $1.46 $45,233.28 17:54:15 20/07/2026
172 Bitcastle Bitcastle ATOM/USDT $1.47 $41,610.29 18:00:12 20/07/2026
173 MEXC MEXC ATOM/USDC $1.47 $33,758.98 17:57:10 20/07/2026
174 dYdX v4 dYdX v4 ATOM/USD $1.47 $31,682.57 18:01:19 20/07/2026
175 BitTap BitTap ATOM/USDT $1.47 $29,776.94 18:00:09 20/07/2026
176 Paribu Paribu ATOM/TRY $1.47 $29,766.18 17:59:53 20/07/2026
177 Kraken Kraken ATOM/USDC $1.47 $28,221.45 17:59:54 20/07/2026
178 ZKE ZKE ATOM/USDC $1.47 $28,043.09 18:00:13 20/07/2026
179 Bit2Me Bit2Me ATOM/USDC $1.47 $27,430.32 17:57:10 20/07/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.47 $27,236.53 17:54:07 20/07/2026
181 Bitrue Bitrue ATOM/ADA $1.47 $26,349.14 17:57:09 20/07/2026
182 Binance Binance ATOM/TRY $1.46 $25,320.50 17:56:54 20/07/2026
183 Niza.io Niza.io ATOM/EUR $1.47 $25,117.95 18:00:11 20/07/2026
184 Gate Gate ATOM/USDC $1.47 $24,846.23 17:56:54 20/07/2026
185 Coincall Coincall ATOM/USD $1.47 $24,536.64 18:00:15 20/07/2026
186 FMFW.io FMFW.io ATOM/USD $1.47 $24,400.06 17:57:11 20/07/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $24,375.35 18:00:12 20/07/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.47 $24,375.24 18:00:11 20/07/2026
189 HitBTC HitBTC ATOM/USDT $1.47 $24,375.03 17:54:07 20/07/2026
190 Bitrue Bitrue ATOM/USDC $1.47 $24,175.51 17:57:09 20/07/2026
191 XBO.com XBO.com ATOM/USDC $1.47 $22,960.74 18:00:07 20/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $20,955.54 17:59:23 20/07/2026
193 BITmarkets BITmarkets ATOM/USDC $1.47 $20,158.11 18:00:12 20/07/2026
194 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $20,147.75 18:00:11 20/07/2026
195 XBO.com XBO.com ATOM/USD $1.47 $20,086.69 18:00:07 20/07/2026
196 Binance Binance ATOM/BTC $1.47 $20,058.00 17:56:42 20/07/2026
197 Osmosis Osmosis ATOM/OSMO $1.47 $18,184.68 17:42:53 20/07/2026
198 WHXEX WHXEX ATOM/BTC $1.46 $17,708.40 18:00:08 20/07/2026
199 Binance TR Binance TR ATOM/TRY $1.46 $17,355.34 17:57:09 20/07/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.47 $16,677.81 18:00:16 20/07/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $16,212.21 17:56:59 20/07/2026
202 Kraken Kraken ATOM/XBT $1.47 $15,425.35 17:59:24 20/07/2026
203 Deepcoin Deepcoin ATOM/USDT $1.47 $14,959.22 17:57:12 20/07/2026
204 Tothemoon Tothemoon ATOM/USDT $1.47 $14,265.76 18:00:16 20/07/2026
205 Coinone Coinone ATOM/KRW $1.46 $14,256.46 17:59:53 20/07/2026
206 AlphaX AlphaX ATOM/USDT $1.47 $13,869.46 18:00:17 20/07/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.45 $13,822.02 17:56:59 20/07/2026
208 Osmosis Osmosis ATOM/stATOM $1.47 $13,498.83 17:07:05 20/07/2026
209 Osmosis Osmosis ATOM/OSMO $1.47 $13,218.87 17:34:33 20/07/2026
210 PointPay PointPay ATOM/USDT $1.47 $12,763.13 17:57:12 20/07/2026
211 Kraken Kraken ATOM/USDT $1.47 $12,322.95 17:59:24 20/07/2026
212 KuCoin KuCoin ATOM/USDC $1.46 $11,669.59 17:56:23 20/07/2026
213 AEGET AEGET ATOM/USDT $1.47 $11,249.66 18:00:16 20/07/2026
214 BiFinance BiFinance ATOM/USDT $1.47 $10,304.06 17:57:08 20/07/2026
215 LeveX LeveX ATOM/USDT $1.47 $9,844.33 18:00:08 20/07/2026
216 SunX SunX ATOM/USDT $1.47 $9,199.23 18:00:18 20/07/2026
217 KuCoin KuCoin ATOM/ETH $1.47 $9,013.12 17:56:23 20/07/2026
218 OKX OKX ATOM/USDC $1.47 $8,659.29 17:56:23 20/07/2026
219 Osmosis Osmosis AKT/ATOM $0.5208 $8,549.56 17:47:36 20/07/2026
220 Osmosis Osmosis ATOM/stATOM $1.48 $8,499.77 17:59:16 20/07/2026
221 MEXC MEXC ATOM/BTC $1.47 $8,274.01 17:57:10 20/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $7,559.87 17:56:30 20/07/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.46 $7,450.29 17:56:59 20/07/2026
224 Koinpark Koinpark ATOM/INR $1.53 $6,036.76 17:54:10 20/07/2026
225 Osmosis Osmosis ATOM/ATONE $1.45 $5,732.28 16:46:06 20/07/2026
226 HyperPay Futures HyperPay Futures ATOM/USDT $1.47 $5,207.20 18:00:17 20/07/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $4,992.97 17:51:59 20/07/2026
228 Osmosis Osmosis ATOM/ATONE $1.47 $4,953.79 17:53:08 20/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.47 $4,549.96 17:59:23 20/07/2026
230 WEEX WEEX ATOM/USDT $1.47 $4,549.35 17:57:13 20/07/2026
231 VVS Finance VVS Finance WCRO/ATOM $0.05782 $4,547.06 17:12:51 20/07/2026
232 BITmarkets BITmarkets ATOM/IDR $1.47 $3,974.08 18:00:12 20/07/2026
233 OKX OKX ATOM/EUR $1.47 $3,774.91 17:56:23 20/07/2026
234 Bybit Bybit ATOM/USDC $1.47 $3,602.70 17:54:08 20/07/2026
235 CEX.IO CEX.IO ATOM/USD $1.47 $3,233.85 17:57:08 20/07/2026
236 Niza.io Niza.io ATOM/USDT $1.47 $3,084.08 18:00:11 20/07/2026
237 ADEN ADEN ATOM/USDT $1.47 $3,082.77 18:00:54 20/07/2026
238 Gemini Gemini ATOM/USD $1.46 $3,036.15 17:59:54 20/07/2026
239 Gate Gate ATOM/BTC $1.46 $2,963.84 17:56:54 20/07/2026
240 Kraken Kraken ATOM/ETH $1.46 $2,771.23 17:59:24 20/07/2026
241 Osmosis Osmosis ATOM/IRIS $1.48 $2,741.50 17:15:10 20/07/2026
242 Ulink Ulink ATOM/USDT $1.47 $2,721.16 18:00:18 20/07/2026
243 Bybit EU Bybit EU ATOM/USDC $1.46 $2,702.63 18:00:12 20/07/2026
244 Bitlo Bitlo ATOM/TRY $1.47 $2,612.75 17:57:12 20/07/2026
245 Blynex Blynex ATOM/USDT $1.47 $2,601.19 18:00:12 20/07/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $2,588.61 17:24:17 20/07/2026
247 CoinEx CoinEx ATOM/BTC $1.47 $2,527.97 17:59:53 20/07/2026
248 Kraken Kraken ATOM/GBP $1.47 $2,491.64 17:59:24 20/07/2026
249 CoinEx CoinEx ATOM/USDC $1.47 $2,452.96 17:59:53 20/07/2026
250 Osmosis Osmosis ATOM/P2P $1.47 $2,436.25 17:26:58 20/07/2026
251 Binance Binance ATOM/EUR $1.46 $2,311.81 17:56:42 20/07/2026
252 Flipster Flipster ATOM/USDT $1.47 $1,938.08 18:00:11 20/07/2026
253 TRIV TRIV ATOM/IDR $1.48 $1,712.99 18:00:15 20/07/2026
254 TRIV TRIV ATOM/USDT $1.47 $1,712.97 18:00:15 20/07/2026
255 Binance.US Binance.US ATOM/USDT $1.47 $1,650.25 17:59:53 20/07/2026
256 Koinpark Koinpark ATOM/USDT $1.47 $1,553.68 17:54:10 20/07/2026
257 Osmosis Osmosis ATOM/CRO $1.48 $1,470.65 17:57:42 20/07/2026
258 Tokocrypto Tokocrypto ATOM/USDT $1.47 $1,468.14 17:57:08 20/07/2026
259 Helix Helix stATOM/ATOM $2.83 $1,467.22 17:57:09 20/07/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $1,373.50 17:54:07 20/07/2026
261 Osmosis Osmosis ATOM/USDC $1.45 $1,204.64 15:21:30 20/07/2026
262 CoinDCX CoinDCX ATOM/INR $1.52 $1,191.35 18:00:08 20/07/2026
263 Indodax Indodax ATOM/IDR $1.49 $1,134.60 17:59:23 20/07/2026
264 Bitbank Bitbank ATOM/JPY $1.47 $1,127.87 17:57:11 20/07/2026
265 Osmosis Osmosis SCRT/ATOM $0.04144 $1,089.07 17:20:47 20/07/2026
266 Ndax Ndax ATOM/CAD $1.47 $1,078.55 18:00:11 20/07/2026
267 Osmosis Osmosis ATOM/JUNO $1.48 $1,051.16 16:13:55 20/07/2026
268 Flipster Flipster ATOM/USDT $1.47 $897.56 18:00:15 20/07/2026
269 Osmosis Osmosis allBTC/ATOM $64,096.80 $873.32 17:31:45 20/07/2026
270 Binance.US Binance.US ATOM/USD $1.39 $761.69 17:59:53 20/07/2026
271 ZebPay ZebPay ATOM/INR $1.51 $726.92 18:00:07 20/07/2026
272 DigiFinex DigiFinex ATOM/BTC $1.47 $704.12 17:57:07 20/07/2026
273 Niza.io Niza.io ATOM/GBP $1.47 $625.98 18:00:11 20/07/2026
274 OKX OKX ATOM/USD $1.45 $526.98 17:56:23 20/07/2026
275 Osmosis Osmosis ATOM/XPRT $1.47 $415.79 16:12:18 20/07/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $409.38 17:07:41 20/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.46 $401.15 16:42:21 20/07/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.47 $400.73 17:03:23 20/07/2026
279 Bitkub Bitkub ATOM/THB $1.46 $341.96 17:57:09 20/07/2026
280 Osmosis Osmosis ATOM/CHEQ $1.47 $322.56 16:05:54 20/07/2026
281 Dzengi.com Dzengi.com ATOM/USD $1.46 $316.16 18:00:12 20/07/2026
282 Binance TH Binance TH ATOM/USDT $1.47 $248.29 17:57:08 20/07/2026
283 Bitazza Bitazza ATOM/THB $1.47 $223.18 18:00:09 20/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.46 $221.06 17:54:07 20/07/2026
285 Foxbit Foxbit ATOM/BRL $1.48 $209.12 18:00:07 20/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $172.73 16:49:33 20/07/2026
287 Young Platform Young Platform ATOM/EUR $1.47 $143.46 18:00:12 20/07/2026
288 CEX.IO CEX.IO ATOM/USDT $1.47 $108.65 17:57:08 20/07/2026
289 Osmosis Osmosis RIO/ATOM $0.03119 $98.13 17:22:00 20/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.47 $97.45 17:45:08 20/07/2026
291 BabySwap BabySwap ATOM/USDT $1.46 $71.36 16:42:23 20/07/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003892 $59.21 17:57:07 20/07/2026
293 Korbit Korbit ATOM/KRW $1.45 $56.83 17:57:07 20/07/2026
294 Osmosis Osmosis ATOM/STARS $1.47 $56.07 17:24:28 20/07/2026
295 Osmosis Osmosis ATOM/USDC $1.46 $52.27 17:45:34 20/07/2026
296 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
297 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.47 $42.11 17:52:24 20/07/2026
299 Osmosis Osmosis LUNC/ATOM $0.00005629 $32.24 16:59:14 20/07/2026
300 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 20/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,034,786 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá