Cosmos ATOM
Xếp hạng #59
19:23:00 27/03/2026
Giá Cosmos (ATOM)
$1.67 -2.4%
0.00002508 BTC
46,601 VND
Thấp: $1.66
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $61,893,302 | 19:00:12 27/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.67 | $45,355,547 | 18:57:16 27/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.67 | $36,329,687 | 19:00:15 27/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $35,411,706 | 19:00:15 27/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,062 | 19:00:15 27/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.67 | $22,455,672 | 19:00:16 27/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.67 | $22,453,296 | 18:57:15 27/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.67 | $19,919,861 | 18:54:16 27/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.67 | $15,891,611 | 18:57:15 27/03/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.67 | $11,766,671 | 19:00:08 27/03/2026 |
| 11 |  MEXC |
ATOM/USDT | $1.67 | $10,823,134 | 18:57:16 27/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.67 | $10,611,147 | 19:00:16 27/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,837,264 | 19:00:10 27/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.67 | $9,562,362 | 18:54:15 27/03/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.67 | $9,545,929 | 18:57:17 27/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.67 | $9,389,999 | 18:57:17 27/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.67 | $8,400,782 | 18:54:16 27/03/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.67 | $7,720,008 | 19:00:15 27/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.67 | $6,829,714 | 19:00:16 27/03/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.68 | $6,698,812 | 18:57:16 27/03/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.67 | $6,673,596 | 18:57:15 27/03/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.67 | $6,243,521 | 18:54:16 27/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.67 | $5,915,627 | 18:57:17 27/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.67 | $5,855,030 | 19:00:18 27/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.67 | $5,157,225 | 19:00:15 27/03/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.67 | $4,966,316 | 19:00:16 27/03/2026 |
| 27 |  KuCoin |
ATOM/USDT | $1.68 | $4,831,653 | 18:55:23 27/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.67 | $4,719,065 | 18:57:15 27/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.67 | $4,546,264 | 19:00:16 27/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.67 | $4,491,438 | 19:00:16 27/03/2026 |
| 31 |  BlockFin |
ATOM/USDT | $1.67 | $4,384,086 | 19:00:15 27/03/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.67 | $4,249,440 | 18:57:20 27/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.67 | $4,228,788 | 18:57:19 27/03/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.67 | $4,169,338 | 18:54:15 27/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.67 | $4,160,635 | 19:00:16 27/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.67 | $4,060,942 | 19:00:08 27/03/2026 |
| 37 |  BloFin |
ATOM/USDT | $1.67 | $3,992,526 | 18:57:15 27/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.67 | $3,586,839 | 19:00:16 27/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.67 | $3,383,559 | 19:03:15 27/03/2026 |
| 40 | Echobit |
ATOM/USDT | $1.67 | $3,287,856 | 18:57:12 27/03/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.67 | $3,199,558 | 19:00:16 27/03/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.67 | $2,859,781 | 18:54:16 27/03/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.67 | $2,857,801 | 19:00:17 27/03/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.67 | $2,844,771 | 19:00:12 27/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.67 | $2,700,164 | 18:56:42 27/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.67 | $2,515,945 | 18:57:15 27/03/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.67 | $2,418,148 | 18:48:15 27/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.67 | $2,231,823 | 19:00:10 27/03/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.67 | $2,132,659 | 19:00:11 27/03/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.67 | $2,114,081 | 19:00:09 27/03/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.67 | $2,113,090 | 18:53:53 27/03/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.67 | $2,083,043 | 18:54:11 27/03/2026 |
| 53 | KTX |
ATOM/USDT | $1.68 | $1,994,406 | 19:00:09 27/03/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.67 | $1,941,716 | 18:57:12 27/03/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.67 | $1,881,382 | 18:57:15 27/03/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,826,650 | 19:00:15 27/03/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.67 | $1,825,229 | 19:00:15 27/03/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.67 | $1,685,385 | 18:57:10 27/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.67 | $1,626,336 | 18:57:15 27/03/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.67 | $1,601,995 | 19:00:15 27/03/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.67 | $1,579,519 | 18:54:11 27/03/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.67 | $1,571,096 | 19:00:17 27/03/2026 |
| 63 | CoinW |
ATOM/USDT | $1.67 | $1,482,383 | 18:57:07 27/03/2026 |
| 64 |  AlphaX |
ATOM/USDT | $1.67 | $1,473,466 | 19:00:15 27/03/2026 |
| 65 |  UZX |
ATOM/USDT | $1.67 | $1,409,784 | 18:57:10 27/03/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.67 | $1,405,889 | 18:57:15 27/03/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.67 | $1,380,970 | 19:00:15 27/03/2026 |
| 68 | BTCC |
ATOM/USDT | $1.67 | $1,350,612 | 18:57:12 27/03/2026 |
| 69 | Millionero |
ATOM/USDT | $1.67 | $1,342,106 | 19:00:10 27/03/2026 |
| 70 |  4E |
ATOM/USDT | $1.67 | $1,334,850 | 19:00:13 27/03/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.67 | $1,225,897 | 18:54:11 27/03/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.67 | $1,218,544 | 18:57:19 27/03/2026 |
| 73 | Bybit |
ATOM/USDT | $1.67 | $1,111,399 | 18:54:12 27/03/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.67 | $1,106,552 | 19:00:10 27/03/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.67 | $1,104,069 | 18:57:11 27/03/2026 |
| 76 | EagleX |
ATOM/USDT | $1.67 | $1,088,949 | 19:00:11 27/03/2026 |
| 77 | MEXC |
ATOM/USDT | $1.67 | $1,062,918 | 18:33:08 27/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.67 | $1,004,872 | 18:57:09 27/03/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.67 | $985,815 | 18:57:00 27/03/2026 |
| 80 | Phemex |
ATOM/USDT | $1.67 | $984,498 | 18:57:17 27/03/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,275 | 19:00:16 27/03/2026 |
| 82 |  Hyperliquid |
ATOM/USD | $1.67 | $961,247 | 18:57:26 27/03/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.67 | $920,275 | 18:57:08 27/03/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.67 | $910,123 | 18:57:09 27/03/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.67 | $905,965 | 19:00:08 27/03/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.68 | $889,485 | 19:00:08 27/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.67 | $857,867 | 18:57:17 27/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.67 | $803,677 | 18:57:15 27/03/2026 |
| 89 |  Gate |
ATOM/USDT | $1.67 | $778,325 | 18:54:19 27/03/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.69 | $685,453 | 18:56:23 27/03/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.67 | $679,150 | 19:00:10 27/03/2026 |
| 92 |  HTX |
ATOM/USDT | $1.67 | $673,129 | 18:54:16 27/03/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.67 | $671,792 | 19:00:08 27/03/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.67 | $663,069 | 18:54:16 27/03/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.67 | $632,045 | 19:00:16 27/03/2026 |
| 96 |  OKX |
ATOM/USDT | $1.67 | $627,052 | 18:56:23 27/03/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.67 | $626,281 | 19:00:11 27/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.67 | $620,023 | 19:00:15 27/03/2026 |
| 99 | AstralX |
ATOM/USDT | $1.67 | $575,071 | 19:00:15 27/03/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.67 | $544,799 | 19:00:15 27/03/2026 |
| 101 | BVOX |
ATOM/USDT | $1.67 | $540,454 | 18:57:11 27/03/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.68 | $532,263 | 18:57:17 27/03/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.67 | $527,121 | 18:57:07 27/03/2026 |
| 104 |  LBank |
ATOM/USDT | $1.67 | $513,821 | 18:57:13 27/03/2026 |
| 105 | WEEX |
ATOM/USDC | $1.67 | $500,085 | 18:57:12 27/03/2026 |
| 106 | FameEX |
ATOM/USDT | $1.67 | $481,898 | 18:57:07 27/03/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.67 | $471,251 | 18:54:18 27/03/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $426,849 | 19:00:08 27/03/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.67 | $416,192 | 18:57:07 27/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.67 | $413,122 | 19:03:15 27/03/2026 |
| 111 |  Bithumb |
ATOM/KRW | $1.68 | $408,827 | 18:59:54 27/03/2026 |
| 112 | BloFin |
ATOM/USDT | $1.67 | $402,602 | 19:00:08 27/03/2026 |
| 113 |  Helix |
ATOM/USDT | $1.67 | $402,336 | 19:00:16 27/03/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.67 | $376,052 | 18:57:17 27/03/2026 |
| 115 | Binance |
ATOM/USDC | $1.67 | $359,093 | 18:56:54 27/03/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.67 | $352,824 | 18:57:11 27/03/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.67 | $300,743 | 18:57:11 27/03/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.67 | $296,875 | 19:00:07 27/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.67 | $295,989 | 18:57:11 27/03/2026 |
| 120 |  Kraken |
ATOM/USD | $1.67 | $283,026 | 18:59:55 27/03/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.67 | $273,298 | 18:57:16 27/03/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.67 | $271,098 | 18:57:12 27/03/2026 |
| 123 | Pionex |
ATOM/USDT | $1.67 | $261,899 | 18:57:09 27/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.67 | $259,771 | 18:57:12 27/03/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.67 | $256,395 | 18:58:25 27/03/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.67 | $241,960 | 19:00:12 27/03/2026 |
| 127 |  Picol |
ATOM/USDT | $1.67 | $230,705 | 19:00:11 27/03/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.67 | $228,179 | 19:00:12 27/03/2026 |
| 129 |  KoinBX |
ATOM/USDT | $1.67 | $226,087 | 19:00:12 27/03/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.67 | $225,947 | 18:57:07 27/03/2026 |
| 131 | Millionero |
ATOM/USDC | $1.67 | $225,809 | 19:00:10 27/03/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.67 | $221,859 | 19:00:09 27/03/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.68 | $221,843 | 19:00:12 27/03/2026 |
| 134 | BTSE |
ATOM/USDT | $1.67 | $221,625 | 18:57:11 27/03/2026 |
| 135 | KoinBX |
ATOM/INR | $1.72 | $214,783 | 19:00:12 27/03/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.68 | $210,966 | 19:00:12 27/03/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.68 | $210,953 | 19:00:09 27/03/2026 |
| 138 | AscendEX |
ATOM/USD | $1.68 | $207,382 | 18:54:11 27/03/2026 |
| 139 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.67 | $193,687 | 18:57:13 27/03/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.64 | $184,825 | 19:00:13 27/03/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.67 | $176,492 | 19:00:12 27/03/2026 |
| 143 | ASTX |
ATOM/USDT | $2.03 | $150,437 | 19:00:16 27/03/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.67 | $138,356 | 18:54:11 27/03/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.67 | $138,294 | 19:00:08 27/03/2026 |
| 146 | Phemex |
ATOM/USDC | $1.67 | $134,810 | 18:57:09 27/03/2026 |
| 147 |  Aster |
ATOM/USDT | $1.67 | $133,908 | 18:54:15 27/03/2026 |
| 148 |  LATOKEN |
ATOM/USDT | $1.67 | $126,977 | 18:54:11 27/03/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $1.67 | $126,653 | 18:54:08 27/03/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.67 | $124,508 | 19:00:11 27/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.67 | $123,865 | 19:00:16 27/03/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.67 | $122,128 | 19:00:09 27/03/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.68 | $120,668 | 18:42:12 27/03/2026 |
| 154 | Bitget |
ATOM/USDT | $1.67 | $120,062 | 18:54:11 27/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.68 | $117,167 | 18:33:08 27/03/2026 |
| 156 | Kraken |
ATOM/EUR | $1.67 | $115,415 | 18:59:55 27/03/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.67 | $114,688 | 19:00:11 27/03/2026 |
| 158 | Gate |
ATOM/USDT | $1.68 | $113,887 | 18:56:24 27/03/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.67 | $112,212 | 18:55:23 27/03/2026 |
| 160 | BitMart |
ATOM/BTC | $1.68 | $108,670 | 18:57:12 27/03/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.67 | $108,220 | 19:00:14 27/03/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.67 | $108,219 | 19:00:09 27/03/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.67 | $107,278 | 19:00:14 27/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.67 | $107,101 | 19:00:09 27/03/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.67 | $106,294 | 18:57:09 27/03/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.67 | $106,143 | 19:00:16 27/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.67 | $105,723 | 18:57:09 27/03/2026 |
| 168 | MEXC |
ATOM/BTC | $1.67 | $105,584 | 18:33:08 27/03/2026 |
| 169 |  Deepcoin |
ATOM/USDT | $1.67 | $103,545 | 18:57:15 27/03/2026 |
| 170 | HTX |
ATOM/USDT | $1.67 | $100,628 | 18:59:54 27/03/2026 |
| 171 |  dYdX v4 |
ATOM/USD | $1.67 | $96,655.32 | 19:04:23 27/03/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.67 | $93,754.85 | 18:57:08 27/03/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.67 | $93,260.62 | 18:57:11 27/03/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.67 | $91,733.35 | 19:00:16 27/03/2026 |
| 175 |  BitStorage |
ATOM/BTC | $1.67 | $87,566.91 | 19:00:16 27/03/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $1.67 | $85,086.96 | 18:56:29 27/03/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.67 | $84,123.42 | 18:57:11 27/03/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.67 | $76,855.21 | 18:59:53 27/03/2026 |
| 179 | KCEX |
ATOM/USDT | $1.67 | $75,378.50 | 18:57:07 27/03/2026 |
| 180 | WhiteBIT |
ATOM/USDC | $1.67 | $73,237.85 | 18:54:11 27/03/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.67 | $72,159.94 | 19:00:09 27/03/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.67 | $71,667.22 | 19:00:21 27/03/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $70,309.88 | 18:57:13 27/03/2026 |
| 184 |  BigONE |
ATOM/USDT | $1.68 | $67,772.45 | 18:54:11 27/03/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.67 | $67,210.44 | 19:00:15 27/03/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.67 | $64,267.64 | 19:00:11 27/03/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.68 | $59,011.26 | 19:00:07 27/03/2026 |
| 188 | BitStorage |
ATOM/USDT | $1.67 | $56,088.39 | 19:00:16 27/03/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $1.67 | $55,914.16 | 18:54:11 27/03/2026 |
| 190 | Helix |
ATOM/USDT | $1.67 | $52,300.23 | 18:57:09 27/03/2026 |
| 191 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $52,076.65 | 18:54:53 27/03/2026 |
| 192 |  THORChain |
ATOM/RUNE | $1.67 | $51,880.31 | 18:57:08 27/03/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.67 | $51,057.60 | 19:00:11 27/03/2026 |
| 194 | EXMO |
ATOM/USDC | $1.67 | $48,203.09 | 18:54:11 27/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.67 | $48,189.80 | 19:00:13 27/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.67 | $48,154.69 | 19:00:08 27/03/2026 |
| 197 | Binance |
ATOM/TRY | $1.67 | $46,194.31 | 18:56:54 27/03/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.67 | $45,031.39 | 19:03:15 27/03/2026 |
| 199 | Binance |
ATOM/BTC | $1.67 | $43,070.08 | 18:56:54 27/03/2026 |
| 200 |  Coincall |
ATOM/USD | $1.67 | $42,051.37 | 19:03:16 27/03/2026 |
| 201 | BitTap |
ATOM/USDT | $1.67 | $40,331.29 | 19:00:09 27/03/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.67 | $39,515.72 | 18:57:12 27/03/2026 |
| 203 |  Paribu |
ATOM/TRY | $1.67 | $38,966.51 | 19:02:53 27/03/2026 |
| 204 |  Bitso |
ATOM/USD | $1.67 | $38,388.00 | 18:59:23 27/03/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.68 | $37,679.67 | 18:57:11 27/03/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.67 | $37,666.55 | 18:57:18 27/03/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.67 | $37,664.92 | 19:00:11 27/03/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.67 | $37,664.92 | 19:00:13 27/03/2026 |
| 209 |  Bitfinex |
ATO/USD | $1.66 | $37,603.37 | 18:59:53 27/03/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.67 | $36,692.80 | 18:57:11 27/03/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.67 | $36,295.79 | 18:57:13 27/03/2026 |
| 212 | Kraken |
ATOM/USDC | $1.67 | $35,687.30 | 18:59:55 27/03/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.67 | $33,535.15 | 19:00:09 27/03/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.67 | $32,870.38 | 18:57:00 27/03/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $32,175.83 | 18:57:13 27/03/2026 |
| 216 | Gate |
ATOM/BTC | $1.67 | $31,687.18 | 18:56:54 27/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.69 | $31,355.51 | 18:57:11 27/03/2026 |
| 218 | Kraken |
ATOM/XBT | $1.67 | $30,008.54 | 18:59:24 27/03/2026 |
| 219 | Binance |
ATOM/FDUSD | $1.68 | $29,892.53 | 18:56:42 27/03/2026 |
| 220 | Binance |
ATOM/EUR | $1.68 | $29,139.21 | 18:56:42 27/03/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.4963 | $29,046.94 | 18:59:34 27/03/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.67 | $28,931.02 | 19:00:21 27/03/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.67 | $28,907.20 | 18:58:08 27/03/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.68 | $28,587.00 | 18:54:53 27/03/2026 |
| 225 | WhiteBIT |
ATOM/EUR | $1.67 | $26,282.39 | 18:54:11 27/03/2026 |
| 226 | EXMO |
ATOM/EUR | $1.78 | $25,622.55 | 18:54:11 27/03/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.67 | $25,398.14 | 18:48:21 27/03/2026 |
| 228 |  ChangeNOW |
ATOM/BTC | $1.68 | $23,459.06 | 19:00:09 27/03/2026 |
| 229 | Gate |
ATOM/USDC | $1.68 | $20,441.72 | 18:56:24 27/03/2026 |
| 230 |  Binance TR |
ATOM/TRY | $1.67 | $20,210.17 | 18:57:10 27/03/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.67 | $20,200.67 | 19:00:12 27/03/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.68 | $20,194.36 | 19:00:09 27/03/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.67 | $19,942.50 | 19:00:16 27/03/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.67 | $19,151.03 | 18:54:08 27/03/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.67 | $17,985.93 | 18:57:00 27/03/2026 |
| 236 |  BitDelta |
ATOM/USDT | $1.67 | $17,853.72 | 19:00:11 27/03/2026 |
| 237 | Deepcoin |
ATOM/USDT | $1.67 | $16,854.08 | 18:57:08 27/03/2026 |
| 238 | LeveX |
ATOM/USDT | $1.68 | $16,575.24 | 19:00:11 27/03/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $1.67 | $16,461.99 | 19:00:14 27/03/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $16,268.87 | 18:54:53 27/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.67 | $15,106.21 | 18:57:10 27/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.67 | $13,634.57 | 18:53:05 27/03/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.63 | $13,634.51 | 15:08:19 27/03/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.67 | $12,649.39 | 18:55:23 27/03/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.67 | $12,458.58 | 18:57:37 27/03/2026 |
| 246 | Kraken |
ATOM/USDT | $1.68 | $11,954.82 | 18:59:24 27/03/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.67 | $11,947.50 | 18:57:00 27/03/2026 |
| 248 |  Ulink |
ATOM/USDT | $4.64 | $11,450.76 | 19:00:19 27/03/2026 |
| 249 | Bitfinex |
ATO/USDT | $1.66 | $11,005.25 | 18:59:23 27/03/2026 |
| 250 | OKX |
ATOM/USD | $1.67 | $9,743.91 | 18:56:23 27/03/2026 |
| 251 |  XBO.com |
ATOM/USDT | $1.68 | $8,265.79 | 19:00:11 27/03/2026 |
| 252 | XBO.com |
ATOM/USD | $1.67 | $8,263.68 | 19:00:11 27/03/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.68 | $8,224.47 | 19:00:11 27/03/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.69 | $7,965.11 | 19:00:11 27/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.68 | $7,032.35 | 18:59:57 27/03/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $6,842.84 | 18:57:13 27/03/2026 |
| 257 | Kraken |
ATOM/GBP | $1.67 | $6,789.86 | 18:59:55 27/03/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.67 | $6,190.62 | 18:57:12 27/03/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.67 | $5,968.17 | 19:00:20 27/03/2026 |
| 260 |  WOO X |
ATOM/USDT | $1.67 | $5,821.55 | 18:57:15 27/03/2026 |
| 261 | Bybit |
ATOM/USDC | $1.65 | $5,775.55 | 18:54:12 27/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.67 | $5,499.55 | 19:00:09 27/03/2026 |
| 263 |  ONUS Pro |
ATOM/VNDC | $1.70 | $5,482.50 | 19:00:16 27/03/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.67 | $4,995.83 | 18:47:22 27/03/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.76 | $4,974.07 | 18:57:11 27/03/2026 |
| 266 | SunX |
ATOM/USDT | $1.67 | $4,899.24 | 19:00:18 27/03/2026 |
| 267 | EXMO |
ATOM/USD | $1.70 | $4,815.67 | 18:54:11 27/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.68 | $4,634.02 | 18:59:53 27/03/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.67 | $3,987.33 | 19:00:47 27/03/2026 |
| 270 | KuCoin |
ATOM/USDC | $1.68 | $3,889.96 | 18:55:23 27/03/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.67 | $3,832.60 | 18:14:35 27/03/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.67 | $3,764.42 | 19:00:07 27/03/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.67 | $3,401.81 | 18:54:09 27/03/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.67 | $3,058.48 | 18:59:53 27/03/2026 |
| 275 | Niza.io |
ATOM/USDT | $1.68 | $3,037.42 | 19:00:21 27/03/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.07278 | $2,913.83 | 18:32:26 27/03/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.68 | $2,872.22 | 18:57:11 27/03/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.07534 | $2,305.80 | 18:45:14 27/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.68 | $2,257.57 | 19:00:17 27/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.67 | $2,257.50 | 19:00:17 27/03/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.67 | $2,197.56 | 18:58:32 27/03/2026 |
| 282 | OKX |
ATOM/EUR | $1.67 | $2,194.47 | 18:56:54 27/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.67 | $2,146.75 | 19:00:11 27/03/2026 |
| 284 |  Binance.US |
ATOM/USDT | $1.66 | $2,082.55 | 18:59:53 27/03/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.67 | $2,027.00 | 19:00:08 27/03/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.73 | $1,860.83 | 18:57:07 27/03/2026 |
| 287 |  Bitbank |
ATOM/JPY | $1.67 | $1,858.68 | 18:57:07 27/03/2026 |
| 288 |  Fastex |
ATOM/USDT | $1.68 | $1,841.05 | 18:57:10 27/03/2026 |
| 289 | Fastex |
ATOM/USDC | $1.68 | $1,789.70 | 18:57:10 27/03/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.67 | $1,724.84 | 19:00:21 27/03/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.67 | $1,555.36 | 19:00:12 27/03/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.67 | $1,466.11 | 18:54:11 27/03/2026 |
| 293 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $1,458.21 | 18:57:13 27/03/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.67 | $1,314.16 | 19:00:12 27/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $1,108.83 | 18:55:31 27/03/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.67 | $926.07 | 18:54:11 27/03/2026 |
| 297 | Osmosis |
ATOM/P2P | $1.67 | $906.43 | 18:45:35 27/03/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.80 | $849.49 | 19:02:24 27/03/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.66 | $823.64 | 18:57:18 27/03/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.67 | $689.61 | 18:55:33 27/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 27/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,893,302 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.