Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,236,487,987,488 Khối lượng (24h): $67,736,842,269 Thị phần: BTC: 58.8%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 20:03:00 22/07/2026
Giá Cosmos (ATOM)
$1.46 -2.4%
0.00002232 BTC 38,581 VND
Thấp: $1.46 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.46 $84,999,556 20:00:08 22/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $22,835,344 20:00:15 22/07/2026
3 idax exchange idax exchange ATOM/USDT $1.46 $21,619,416 20:00:16 22/07/2026
4 WHXEX WHXEX ATOM/USDT $1.46 $21,619,108 20:00:16 22/07/2026
5 Koinbay Koinbay ATOM/USDT $1.46 $21,364,615 19:57:15 22/07/2026
6 KTX KTX ATOM/USDT $1.46 $18,033,647 20:00:15 22/07/2026
7 Binance Binance ATOM/USDT $1.46 $10,085,450 19:54:17 22/07/2026
8 OrangeX OrangeX ATOM/USDT $1.46 $8,548,845 19:57:16 22/07/2026
9 LBank LBank ATOM/USDT $1.46 $7,108,362 19:57:16 22/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.46 $6,999,169 20:00:07 22/07/2026
11 Batonex Batonex ATOM/USDT $1.46 $6,439,195 20:00:16 22/07/2026
12 WOO X Pro WOO X Pro ATOM/USDT $1.46 $6,194,256 20:00:16 22/07/2026
13 CoinW CoinW ATOM/USDT $1.46 $5,325,720 19:57:20 22/07/2026
14 CoinMy CoinMy ATOM/USDT $1.46 $4,607,114 20:00:16 22/07/2026
15 Echobit Echobit ATOM/USDT $1.46 $4,398,763 19:57:16 22/07/2026
16 Toobit Toobit ATOM/USDT $1.46 $4,392,074 19:57:16 22/07/2026
17 Bybit Bybit ATOM/USDT $1.46 $4,063,712 19:54:16 22/07/2026
18 Grvt Grvt ATOM/USDT $1.46 $3,806,921 18:12:16 22/07/2026
19 MEXC MEXC ATOM/USDT $1.46 $3,685,961 19:57:16 22/07/2026
20 YEX YEX ATOM/USDT $1.46 $3,548,806 20:00:16 22/07/2026
21 CoinP CoinP ATOM/USDT $1.46 $3,454,852 20:00:07 22/07/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.46 $3,408,610 20:00:16 22/07/2026
23 BVOX BVOX ATOM/USDT $1.46 $3,344,995 19:54:15 22/07/2026
24 FameEX FameEX ATOM/USDT $1.46 $3,269,361 19:57:18 22/07/2026
25 WhiteBIT WhiteBIT ATOM/USDT $1.46 $3,268,257 19:51:15 22/07/2026
26 BiKing BiKing ATOM/USDT $1.46 $3,171,200 19:57:16 22/07/2026
27 BTCC BTCC ATOM/USDT $1.46 $3,136,252 19:57:16 22/07/2026
28 Ourbit Ourbit ATOM/USDT $1.46 $3,073,929 19:57:17 22/07/2026
29 CoinChief CoinChief ATOM/USDT $1.46 $2,891,042 19:57:16 22/07/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.46 $2,566,185 20:00:12 22/07/2026
31 Tapbit Tapbit ATOM/USDT $1.46 $2,470,312 19:57:15 22/07/2026
32 BitMart BitMart ATOM/USDT $1.46 $2,088,335 19:57:09 22/07/2026
33 MGBX MGBX ATOM/USDT $1.46 $2,023,314 19:57:17 22/07/2026
34 WOO X Pro WOO X Pro ATOM/USDT $1.46 $1,982,026 20:00:07 22/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.46 $1,798,859 19:45:15 22/07/2026
36 AstralX AstralX ATOM/USDT $1.47 $1,731,782 20:00:10 22/07/2026
37 Poloniex Poloniex ATOM/USDT $1.46 $1,648,259 19:59:53 22/07/2026
38 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $1,507,909 20:00:15 22/07/2026
39 BTSE BTSE ATOM/USDT $1.46 $1,505,561 19:57:15 22/07/2026
40 BITmarkets BITmarkets ATOM/USDT $1.46 $1,460,813 20:00:15 22/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.46 $1,378,551 19:57:21 22/07/2026
42 Echobit Echobit ATOM/USDT $1.46 $1,288,585 19:57:08 22/07/2026
43 Binance Binance ATOM/USDT $1.46 $1,261,650 19:56:42 22/07/2026
44 BitradeX BitradeX ATOM/USDT $1.46 $1,255,457 19:57:15 22/07/2026
45 Zoomex Zoomex ATOM/USDT $1.46 $1,239,422 19:57:15 22/07/2026
46 KuCoin KuCoin ATOM/USDT $1.46 $1,119,945 19:54:23 22/07/2026
47 YEX YEX ATOM/USDT $1.46 $1,116,543 19:54:09 22/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,918 20:00:16 22/07/2026
49 BitDelta BitDelta ATOM/USDT $1.46 $973,248 19:57:08 22/07/2026
50 CoinMy CoinMy ATOM/USDT $1.46 $878,907 20:00:08 22/07/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.46 $865,830 20:00:09 22/07/2026
52 YUBIT YUBIT ATOM/USDT $1.46 $844,079 19:57:15 22/07/2026
53 DigiFinex DigiFinex ATOM/USDT $1.46 $833,264 20:00:16 22/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.46 $765,459 20:00:08 22/07/2026
55 EasiCoin EasiCoin ATOM/USDT $1.46 $755,368 20:00:16 22/07/2026
56 Bitbaby Bitbaby ATOM/USDT $1.46 $729,353 19:54:15 22/07/2026
57 UZX UZX ATOM/USDT $1.46 $688,229 19:57:08 22/07/2026
58 4E 4E ATOM/USDT $1.46 $636,558 19:57:09 22/07/2026
59 BTCC BTCC ATOM/USDT $1.46 $630,569 19:57:08 22/07/2026
60 EVEDEX EVEDEX ATOM/USD $1.46 $615,093 20:03:15 22/07/2026
61 CoinW CoinW ATOM/USDT $1.46 $612,601 19:51:12 22/07/2026
62 Cofinex Cofinex ATOM/USDT $1.46 $597,934 20:00:17 22/07/2026
63 Bitget Bitget ATOM/USDT $1.46 $582,493 19:54:16 22/07/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.46 $568,305 19:45:07 22/07/2026
65 Deepcoin Deepcoin ATOM/USDT $1.46 $561,347 19:48:15 22/07/2026
66 Phemex Phemex ATOM/USDT $1.46 $549,098 19:57:16 22/07/2026
67 x.me Exchange x.me Exchange ATOM/USDT $1.46 $534,988 19:51:18 22/07/2026
68 Phemex Phemex ATOM/USDT $1.46 $514,903 19:57:08 22/07/2026
69 KCEX KCEX ATOM/USDT $1.46 $470,225 19:57:15 22/07/2026
70 BlockFin BlockFin ATOM/USDT $1.47 $455,043 20:00:08 22/07/2026
71 XT.COM XT.COM ATOM/USDT $1.46 $448,532 19:57:09 22/07/2026
72 Ourbit Ourbit ATOM/USDT $1.46 $447,676 19:45:07 22/07/2026
73 Toobit Toobit ATOM/USDT $1.46 $439,675 19:51:08 22/07/2026
74 YUBIT YUBIT ATOM/USDT $1.46 $430,936 19:57:08 22/07/2026
75 Bybit Bybit ATOM/USDT $1.46 $423,422 19:54:12 22/07/2026
76 XXKK XXKK ATOM/USDT $1.46 $420,082 20:00:07 22/07/2026
77 MEXC MEXC ATOM/USDT $1.46 $418,546 19:54:11 22/07/2026
78 SuperEx SuperEx ATOM/USDT $1.47 $415,950 20:00:09 22/07/2026
79 Upbit Upbit ATOM/KRW $1.45 $392,781 19:56:23 22/07/2026
80 BlockFin BlockFin ATOM/USDT $1.46 $387,129 20:00:15 22/07/2026
81 GroveX GroveX ATOM/USDT $1.46 $382,615 19:57:11 22/07/2026
82 Bitrue Bitrue ATOM/USDT $1.46 $360,482 19:48:16 22/07/2026
83 OrangeX OrangeX ATOM/USDT $1.46 $358,611 19:57:07 22/07/2026
84 BitTap BitTap ATOM/USDT $1.46 $356,066 20:00:16 22/07/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.46 $353,063 20:00:07 22/07/2026
86 WhiteBIT WhiteBIT ATOM/USDT $1.46 $347,782 19:51:11 22/07/2026
87 Hotcoin Hotcoin ATOM/USDT $1.46 $344,517 19:57:05 22/07/2026
88 OKX OKX ATOM/USDT $1.46 $343,421 19:56:24 22/07/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.46 $328,329 19:56:30 22/07/2026
90 Ekbit Ekbit ATOM/USDT $1.46 $312,590 20:00:15 22/07/2026
91 ASTX ASTX ATOM/USDT $1.46 $309,953 19:57:16 22/07/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.46 $307,940 19:54:26 22/07/2026
93 BITmarkets BITmarkets ATOM/USD $1.46 $304,778 20:00:12 22/07/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $304,751 20:00:07 22/07/2026
95 Bitbase Bitbase ATOM/USDT $1.46 $304,061 19:54:19 22/07/2026
96 Tapbit Tapbit ATOM/USDT $1.46 $296,826 19:54:07 22/07/2026
97 BVOX BVOX ATOM/USDT $1.46 $294,189 19:54:12 22/07/2026
98 BYDFi BYDFi ATOM/USDT $1.46 $282,937 20:00:15 22/07/2026
99 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $281,752 20:00:08 22/07/2026
100 CoinTR CoinTR ATOM/USDT $1.46 $278,961 19:57:07 22/07/2026
101 BloFin BloFin ATOM/USDT $1.46 $272,418 19:54:07 22/07/2026
102 KuCoin KuCoin ATOM/BTC $1.46 $269,905 19:56:53 22/07/2026
103 B2Z Exchange B2Z Exchange ATOM/USDT $1.46 $254,410 20:00:07 22/07/2026
104 BTSE BTSE ATOM/USDT $1.46 $254,232 19:57:08 22/07/2026
105 Gate Gate ATOM/USDT $1.46 $249,453 19:54:19 22/07/2026
106 BITmarkets BITmarkets ATOM/USDT $1.46 $243,272 20:00:12 22/07/2026
107 LBank LBank ATOM/USDT $1.46 $241,464 19:57:08 22/07/2026
108 Bitazza Bitazza ATOM/USDT $1.46 $215,246 20:00:10 22/07/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.47 $206,251 19:45:07 22/07/2026
110 KoinBX KoinBX ATOM/INR $1.55 $199,752 20:00:09 22/07/2026
111 KuCoin KuCoin ATOM/USDT $1.46 $194,810 19:54:19 22/07/2026
112 HTX HTX ATOM/USDT $1.46 $173,294 19:59:24 22/07/2026
113 CRMClick CRMClick ATOM/USDT $1.46 $171,366 19:57:08 22/07/2026
114 BYDFi BYDFi ATOM/USDT $1.46 $170,414 19:57:07 22/07/2026
115 BloFin BloFin ATOM/USDT $1.46 $167,005 19:54:16 22/07/2026
116 Kraken Kraken ATOM/USD $1.46 $163,172 19:59:24 22/07/2026
117 CoinEx CoinEx ATOM/USDT $1.46 $159,275 19:57:15 22/07/2026
118 ICRYPEX ICRYPEX ATOM/USDT $1.49 $158,563 20:00:09 22/07/2026
119 Bitbase Bitbase ATOM/USDT $1.46 $156,080 19:51:12 22/07/2026
120 KoinBX KoinBX ATOM/USDT $1.46 $155,829 20:00:09 22/07/2026
121 Hibt Hibt ATOM/USDT $1.46 $148,133 19:51:08 22/07/2026
122 ASTX ASTX ATOM/USDT $1.46 $128,490 19:57:08 22/07/2026
123 Pionex Pionex ATOM/USDT $1.46 $127,472 19:51:08 22/07/2026
124 Picol Picol ATOM/USDT $1.46 $116,071 20:00:09 22/07/2026
125 Binance Binance ATOM/USDC $1.46 $112,209 19:56:54 22/07/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.46 $110,729 20:00:14 22/07/2026
127 Osmosis Osmosis ATOM/USDC $1.46 $107,303 19:56:57 22/07/2026
128 BitMart BitMart ATOM/BTC $1.46 $104,132 19:57:09 22/07/2026
129 Phemex Phemex ATOM/USDC $1.46 $99,100.19 19:57:08 22/07/2026
130 Bitunix Bitunix ATOM/USDT $1.46 $94,178.99 19:57:09 22/07/2026
131 Gate Gate ATOM/USDT $1.46 $92,620.80 19:56:24 22/07/2026
132 FameEX FameEX ATOM/USDT $1.46 $91,164.27 19:57:09 22/07/2026
133 BigONE BigONE ATOM/USDT $1.48 $89,991.13 19:57:07 22/07/2026
134 BingX BingX ATOM/USDT $1.46 $82,439.21 19:57:07 22/07/2026
135 Pionex Pionex ATOM/USDT $1.46 $80,993.46 19:57:17 22/07/2026
136 WEEX WEEX ATOM/USDC $1.46 $73,406.36 19:57:10 22/07/2026
137 XBO.com XBO.com ATOM/USDT $1.47 $68,075.22 19:54:10 22/07/2026
138 LeveX LeveX ATOM/USDT $1.46 $67,535.50 20:00:15 22/07/2026
139 idax exchange idax exchange ATOM/USDT $1.46 $65,875.42 20:00:13 22/07/2026
140 Blockfinex Blockfinex ATOM/USDT $1.46 $65,433.95 20:00:09 22/07/2026
141 WHXEX WHXEX ATOM/USDT $1.46 $65,433.29 20:00:10 22/07/2026
142 Koinbay Koinbay ATOM/USDT $1.46 $64,779.41 19:57:09 22/07/2026
143 CoinUp.io CoinUp.io ATOM/USDT $1.46 $64,408.69 19:57:12 22/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.46 $64,395.20 19:56:53 22/07/2026
145 Bithumb Bithumb ATOM/KRW $1.44 $62,488.56 19:59:54 22/07/2026
146 CoinTR CoinTR ATOM/TRY $1.46 $59,724.46 19:54:11 22/07/2026
147 Bitbaby Bitbaby ATOM/USDT $1.46 $59,570.76 19:57:08 22/07/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.47 $56,082.51 19:48:10 22/07/2026
149 Bitrue Bitrue ATOM/USDT $1.46 $56,054.42 19:57:09 22/07/2026
150 Cofinex Cofinex ATOM/USDT $1.46 $50,239.06 20:00:10 22/07/2026
151 EasiCoin EasiCoin ATOM/USDT $1.46 $48,924.63 20:00:07 22/07/2026
152 KCEX KCEX ATOM/USDT $1.46 $47,493.44 19:57:09 22/07/2026
153 WhiteBIT WhiteBIT ATOM/TRY $1.47 $45,906.84 19:51:11 22/07/2026
154 HTX HTX ATOM/USDT $1.46 $42,348.43 19:15:16 22/07/2026
155 Niza.io Niza.io ATOM/USD $1.46 $41,359.36 20:00:07 22/07/2026
156 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.46 $39,964.29 20:00:15 22/07/2026
157 ZKE ZKE ATOM/USDT $1.46 $39,259.97 20:00:09 22/07/2026
158 idax exchange idax exchange ATOM/USDC $1.46 $38,468.72 20:00:13 22/07/2026
159 WHXEX WHXEX ATOM/USDC $1.46 $38,377.48 20:00:10 22/07/2026
160 Koinbay Koinbay ATOM/USDC $1.46 $37,857.77 19:57:09 22/07/2026
161 Bitcastle Bitcastle ATOM/USDT $1.46 $36,050.57 20:00:10 22/07/2026
162 Bitvavo Bitvavo ATOM/EUR $1.46 $35,267.95 19:57:08 22/07/2026
163 Kraken Kraken ATOM/EUR $1.46 $32,198.40 19:59:24 22/07/2026
164 Bit2Me Bit2Me ATOM/EUR $1.46 $31,967.73 19:57:08 22/07/2026
165 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $31,021.77 19:57:07 22/07/2026
166 Bitget Bitget ATOM/USDT $1.46 $30,060.46 19:54:57 22/07/2026
167 FMFW.io FMFW.io ATOM/USD $1.47 $27,280.78 20:00:09 22/07/2026
168 XBO.com XBO.com ATOM/USDC $1.47 $27,273.80 19:54:10 22/07/2026
169 HitBTC HitBTC ATOM/USDT $1.47 $27,258.42 20:00:07 22/07/2026
170 Gleec BTC Gleec BTC ATOM/USDT $1.47 $27,257.82 20:00:11 22/07/2026
171 WhiteBIT WhiteBIT ATOM/USDC $1.46 $26,979.80 19:51:11 22/07/2026
172 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $26,928.81 19:57:07 22/07/2026
173 MEXC MEXC ATOM/USDC $1.46 $26,422.08 19:54:11 22/07/2026
174 Gate Gate ATOM/USDC $1.46 $25,439.40 19:56:24 22/07/2026
175 Bitrue Bitrue ATOM/USDC $1.45 $25,304.73 19:57:09 22/07/2026
176 XBO.com XBO.com ATOM/USD $1.47 $24,345.23 20:00:07 22/07/2026
177 ZKE ZKE ATOM/USDC $1.46 $23,026.49 20:00:09 22/07/2026
178 BITmarkets BITmarkets ATOM/USDC $1.46 $22,736.60 20:00:12 22/07/2026
179 B2Z Exchange B2Z Exchange ATOM/USDC $1.46 $22,731.83 20:00:07 22/07/2026
180 Osmosis Osmosis ATOM/USDC $1.46 $21,705.36 19:16:42 22/07/2026
181 Coincall Coincall ATOM/USD $1.47 $21,632.21 19:57:15 22/07/2026
182 CoinEx CoinEx ATOM/USDT $1.46 $20,864.10 19:59:23 22/07/2026
183 Paribu Paribu ATOM/TRY $1.46 $19,199.08 19:58:53 22/07/2026
184 BitTap BitTap ATOM/USDT $1.46 $18,205.67 20:00:10 22/07/2026
185 Bitrue Bitrue ATOM/ADA $1.45 $17,928.41 19:57:09 22/07/2026
186 Osmosis Osmosis ATOM/OSMO $1.46 $17,229.46 19:59:31 22/07/2026
187 KuCoin KuCoin ATOM/ETH $1.46 $17,095.55 19:54:23 22/07/2026
188 Binance Binance ATOM/TRY $1.46 $15,873.73 19:56:42 22/07/2026
189 BiFinance BiFinance ATOM/USDT $1.46 $15,200.58 19:57:10 22/07/2026
190 WHXEX WHXEX ATOM/BTC $1.46 $15,047.08 20:00:10 22/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.46 $14,828.81 19:57:00 22/07/2026
192 Tothemoon Tothemoon ATOM/USDT $1.46 $14,648.00 20:00:17 22/07/2026
193 Deepcoin Deepcoin ATOM/USDT $1.46 $14,389.55 19:57:08 22/07/2026
194 Kraken Kraken ATOM/USDT $1.46 $14,084.95 19:59:24 22/07/2026
195 Bitso Bitso ATOM/USD $1.46 $13,896.12 19:59:53 22/07/2026
196 PointPay PointPay ATOM/USDT $1.46 $12,619.50 19:54:07 22/07/2026
197 AEGET AEGET ATOM/USDT $1.46 $12,593.34 20:00:20 22/07/2026
198 Binance Binance ATOM/BTC $1.46 $11,023.98 19:56:54 22/07/2026
199 Binance TR Binance TR ATOM/TRY $1.46 $10,983.76 19:57:09 22/07/2026
200 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.46 $10,428.38 19:57:00 22/07/2026
201 Osmosis Osmosis ATOM/OSMO $1.46 $10,421.48 19:53:42 22/07/2026
202 AlphaX AlphaX ATOM/USDT $1.46 $10,219.57 20:00:16 22/07/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.46 $10,017.89 19:57:07 22/07/2026
204 LeveX LeveX ATOM/USDT $1.46 $9,686.19 20:00:07 22/07/2026
205 OKX OKX ATOM/USDC $1.46 $9,290.33 19:56:24 22/07/2026
206 Dzengi.com Dzengi.com ATOM/USD $1.46 $9,275.72 20:00:07 22/07/2026
207 LATOKEN LATOKEN ATOM/USDT $1.47 $8,783.84 19:57:07 22/07/2026
208 MEXC MEXC ATOM/BTC $1.46 $8,668.63 19:54:11 22/07/2026
209 Aster Aster ATOM/USDT $1.46 $8,652.66 19:54:15 22/07/2026
210 Gemini Gemini ATOM/USD $1.47 $8,258.40 19:59:54 22/07/2026
211 Niza.io Niza.io ATOM/EUR $1.46 $8,146.94 20:00:07 22/07/2026
212 Bitbank Bitbank ATOM/JPY $1.47 $7,521.96 19:57:09 22/07/2026
213 KuCoin KuCoin ATOM/USDC $1.47 $6,834.49 19:54:23 22/07/2026
214 Bybit Bybit ATOM/USDC $1.47 $5,350.43 19:54:12 22/07/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.46 $5,205.35 20:01:19 22/07/2026
216 PrimeXBT PrimeXBT ATOM/USDT $1.46 $4,958.23 20:00:15 22/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.47 $4,763.24 19:56:23 22/07/2026
218 BITmarkets BITmarkets ATOM/IDR $1.47 $4,466.44 20:00:12 22/07/2026
219 Koinpark Koinpark ATOM/INR $1.53 $4,165.77 20:00:08 22/07/2026
220 WEEX WEEX ATOM/USDT $1.46 $3,771.70 19:57:10 22/07/2026
221 Osmosis Osmosis ATOM/stATOM $1.46 $3,724.32 19:04:32 22/07/2026
222 Niza.io Niza.io ATOM/USDT $1.46 $3,579.18 20:00:07 22/07/2026
223 Kraken Kraken ATOM/XBT $1.46 $3,471.02 19:56:24 22/07/2026
224 Coinone Coinone ATOM/KRW $1.45 $3,213.61 19:59:23 22/07/2026
225 ADEN ADEN ATOM/USDT $1.46 $3,091.92 20:03:55 22/07/2026
226 CoinEx CoinEx ATOM/BTC $1.46 $2,782.91 19:59:53 22/07/2026
227 Blynex Blynex ATOM/USDT $1.46 $2,770.89 20:00:09 22/07/2026
228 Gate Gate ATOM/BTC $1.46 $2,762.62 19:56:24 22/07/2026
229 CoinEx CoinEx ATOM/USDC $1.46 $2,698.10 19:59:23 22/07/2026
230 Osmosis Osmosis ATOM/ATONE $1.46 $2,415.96 18:53:13 22/07/2026
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $2,349.46 19:51:00 22/07/2026
232 Osmosis Osmosis ATOM/JUNO $1.46 $2,192.67 19:51:13 22/07/2026
233 Osmosis Osmosis ATOM/ATONE $1.48 $2,189.22 19:50:27 22/07/2026
234 Flipster Flipster ATOM/USDT $1.46 $2,138.37 19:57:07 22/07/2026
235 Kraken Kraken ATOM/USDC $1.47 $2,111.78 19:59:24 22/07/2026
236 Bit2Me Bit2Me ATOM/USDC $1.47 $2,103.21 19:57:08 22/07/2026
237 Osmosis Osmosis SCRT/ATOM $0.04170 $2,067.58 19:37:09 22/07/2026
238 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $2,033.68 19:57:00 22/07/2026
239 CoinDCX CoinDCX ATOM/INR $1.50 $1,931.07 19:54:11 22/07/2026
240 Binance Binance ATOM/EUR $1.47 $1,749.94 19:56:42 22/07/2026
241 Bybit EU Bybit EU ATOM/USDC $1.47 $1,600.28 19:48:12 22/07/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.05772 $1,581.92 16:58:44 22/07/2026
243 Tokocrypto Tokocrypto ATOM/USDT $1.46 $1,555.25 19:57:08 22/07/2026
244 Helix Helix stATOM/ATOM $2.82 $1,461.73 19:57:08 22/07/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.46 $1,461.29 19:57:07 22/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $1,395.65 17:48:14 22/07/2026
247 Bitlo Bitlo ATOM/TRY $1.46 $1,205.85 19:54:07 22/07/2026
248 Osmosis Osmosis ATOM/IRIS $1.47 $1,135.21 17:43:08 22/07/2026
249 TRIV TRIV ATOM/IDR $1.47 $1,087.52 20:00:11 22/07/2026
250 TRIV TRIV ATOM/USDT $1.46 $1,087.51 20:00:11 22/07/2026
251 Koinpark Koinpark ATOM/USDT $1.46 $1,063.87 20:00:08 22/07/2026
252 Osmosis Osmosis AKT/ATOM $0.5404 $1,060.76 19:22:58 22/07/2026
253 Osmosis Osmosis ATOM/XPRT $1.46 $912.64 13:11:08 22/07/2026
254 OKX OKX ATOM/EUR $1.47 $894.79 19:56:54 22/07/2026
255 Flipster Flipster ATOM/USDT $1.46 $893.35 20:00:16 22/07/2026
256 Young Platform Young Platform ATOM/EUR $1.46 $772.18 20:00:07 22/07/2026
257 Osmosis Osmosis ATOM/CHEQ $1.48 $763.41 19:53:42 22/07/2026
258 Binance.US Binance.US ATOM/USDT $1.46 $713.06 19:59:53 22/07/2026
259 EXMO EXMO ATOM/USDC $1.32 $500.54 19:57:08 22/07/2026
260 Osmosis Osmosis ATOM/CRO $1.47 $437.47 19:49:29 22/07/2026
261 HyperPay Futures HyperPay Futures ATOM/USDT $1.46 $434.91 20:03:17 22/07/2026
262 Korbit Korbit ATOM/KRW $1.46 $415.47 19:48:09 22/07/2026
263 DigiFinex DigiFinex ATOM/BTC $1.46 $409.22 20:00:08 22/07/2026
264 OKX OKX ATOM/USD $1.47 $379.36 19:56:24 22/07/2026
265 Foxbit Foxbit ATOM/BRL $1.48 $341.99 19:57:07 22/07/2026
266 Osmosis Osmosis ATOM/P2P $1.46 $333.48 18:31:58 22/07/2026
267 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $325.69 18:52:00 22/07/2026
268 Ulink Ulink ATOM/USDT $1.46 $275.15 20:00:18 22/07/2026
269 Osmosis Osmosis ATOM/stATOM $1.47 $272.88 18:56:16 22/07/2026
270 Osmosis Osmosis allBTC/ATOM $65,550.27 $251.48 19:54:11 22/07/2026
271 ZebPay ZebPay ATOM/INR $1.51 $250.39 20:00:08 22/07/2026
272 Indodax Indodax ATOM/IDR $1.46 $243.47 19:59:24 22/07/2026
273 Poloniex Poloniex ATOM/BTC $1.42 $207.82 19:59:23 22/07/2026
274 Bitkub Bitkub ATOM/THB $1.48 $203.37 19:57:08 22/07/2026
275 Niza.io Niza.io ATOM/GBP $1.46 $163.67 20:00:07 22/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.47 $120.70 16:34:48 22/07/2026
277 Binance TH Binance TH ATOM/USDT $1.46 $116.48 19:57:08 22/07/2026
278 Osmosis Osmosis ATOM/DRAGON $1.46 $112.32 18:46:26 22/07/2026
279 CEX.IO CEX.IO ATOM/USD $1.46 $109.16 19:57:09 22/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $96.31 19:24:21 22/07/2026
281 Ndax Ndax ATOM/CAD $1.47 $95.26 20:00:08 22/07/2026
282 Osmosis Osmosis ATOM/USDC $1.47 $86.23 19:09:55 22/07/2026
283 Osmosis Osmosis LUNC/ATOM $0.00005671 $72.43 19:39:38 22/07/2026
284 Osmosis Osmosis ATOM/OSMO $1.46 $69.14 19:15:20 22/07/2026
285 Bitazza Bitazza ATOM/THB $1.46 $68.77 20:00:10 22/07/2026
286 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003838 $67.94 19:57:08 22/07/2026
287 SunX SunX ATOM/USDT $1.46 $56.53 20:00:19 22/07/2026
288 FMFW.io FMFW.io ATOM/BTC $1.47 $56.20 20:00:09 22/07/2026
289 HitBTC HitBTC ATOM/BTC $1.47 $56.15 20:00:07 22/07/2026
290 Mandala Exchange Mandala Exchange ATOM/BTC $1.47 $56.09 19:57:07 22/07/2026
291 BabySwap BabySwap ATOM/USDT $1.47 $53.23 16:47:45 22/07/2026
292 Osmosis Osmosis ATOM/HUAHUA $1.46 $50.73 14:30:51 22/07/2026
293 WOO X WOO X ATOM/USDT $1.46 $50.05 19:57:23 22/07/2026
294 Osmosis Osmosis ATOM/OSMO $1.47 $48.90 19:07:33 22/07/2026
295 Giottus Giottus ATOM/INR $1.55 $46.61 20:00:08 22/07/2026
296 Giottus Giottus ATOM/USDT $1.46 $44.84 20:00:08 22/07/2026
297 Osmosis Osmosis RIO/ATOM $0.03425 $44.33 13:09:54 22/07/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.46 $42.14 19:57:07 22/07/2026
299 Osmosis Osmosis REGEN/ATOM $0.001171 $32.85 16:16:01 22/07/2026
300 Binance.US Binance.US ATOM/USD $1.47 $32.34 19:59:53 22/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 22/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,999,556 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá