Cosmos ATOM
Xếp hạng #66
17:28:00 24/10/2026
Giá Cosmos (ATOM)
$1.65 -7.27%
0.00002045 BTC
42,942 VND
Thấp: $1.64
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $509,567,781 | 17:00:10 24/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $61,774,034 | 17:00:15 24/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $52,373,642 | 16:57:16 24/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.64 | $30,677,603 | 16:54:17 24/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.64 | $25,439,405 | 16:57:16 24/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.64 | $21,108,309 | 17:00:18 24/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.64 | $20,158,900 | 16:57:15 24/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.65 | $19,501,946 | 16:57:16 24/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.64 | $17,696,523 | 17:00:09 24/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.64 | $16,146,579 | 16:54:15 24/10/2026 |
| 12 |  BingX |
ATOM/USDT | $1.64 | $15,673,978 | 16:57:20 24/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.65 | $14,335,036 | 16:57:19 24/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.64 | $13,689,154 | 16:57:16 24/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.65 | $13,172,018 | 16:57:07 24/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.65 | $12,953,654 | 16:57:15 24/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.65 | $9,659,393 | 16:57:18 24/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.64 | $9,301,582 | 16:54:17 24/10/2026 |
| 19 |  Buzzex |
ATOM/USDT | $1.65 | $9,172,257 | 17:00:09 24/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.65 | $8,939,736 | 16:57:16 24/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.64 | $8,450,630 | 16:57:17 24/10/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.65 | $7,900,531 | 16:57:16 24/10/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.65 | $7,836,467 | 16:57:15 24/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.64 | $7,636,477 | 17:00:16 24/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.64 | $7,385,971 | 16:57:16 24/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.65 | $7,160,518 | 16:57:16 24/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.64 | $7,097,201 | 17:00:16 24/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.65 | $6,823,989 | 17:00:12 24/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.64 | $5,927,502 | 17:00:16 24/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.65 | $5,757,584 | 16:57:17 24/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.65 | $5,244,113 | 17:00:15 24/10/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.64 | $5,135,192 | 16:54:15 24/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.64 | $4,936,905 | 16:57:19 24/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.64 | $4,754,835 | 17:00:15 24/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.65 | $4,541,835 | 16:57:19 24/10/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.64 | $3,589,931 | 16:54:15 24/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.65 | $3,559,226 | 17:00:16 24/10/2026 |
| 38 |  YUBIT |
ATOM/USDT | $1.64 | $3,475,059 | 16:57:16 24/10/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.64 | $3,382,870 | 16:54:16 24/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.64 | $3,362,333 | 17:00:17 24/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.65 | $3,261,234 | 16:57:07 24/10/2026 |
| 42 | Binance |
ATOM/USDT | $1.65 | $3,204,582 | 16:56:42 24/10/2026 |
| 43 |  OmniX |
ATOM/USDT | $1.65 | $3,202,200 | 16:57:16 24/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.64 | $3,024,134 | 16:57:20 24/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.64 | $2,791,175 | 16:57:16 24/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.64 | $2,763,406 | 17:00:16 24/10/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.65 | $2,500,469 | 17:00:07 24/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.65 | $2,497,487 | 16:57:17 24/10/2026 |
| 49 |  KCEX |
ATOM/USDT | $1.65 | $2,185,021 | 16:57:15 24/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.65 | $2,127,442 | 16:59:23 24/10/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.65 | $2,015,249 | 16:57:10 24/10/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.65 | $1,927,096 | 16:57:10 24/10/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.64 | $1,927,046 | 17:00:16 24/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.65 | $1,924,747 | 16:57:07 24/10/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.65 | $1,791,271 | 16:57:16 24/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.64 | $1,735,192 | 16:57:17 24/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.65 | $1,701,723 | 16:57:07 24/10/2026 |
| 58 |  Grvt |
ATOM/USDT | $1.66 | $1,641,637 | 14:30:16 24/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.65 | $1,602,329 | 16:57:10 24/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.65 | $1,586,275 | 17:00:09 24/10/2026 |
| 61 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 62 | Echobit |
ATOM/USDT | $1.65 | $1,503,574 | 16:57:10 24/10/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.65 | $1,498,869 | 16:57:08 24/10/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.64 | $1,464,512 | 17:00:15 24/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.65 | $1,371,939 | 16:54:11 24/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.65 | $1,276,509 | 16:57:00 24/10/2026 |
| 67 |  Upbit |
ATOM/KRW | $1.67 | $1,254,870 | 16:56:54 24/10/2026 |
| 68 |  CRMClick |
ATOM/USDT | $1.64 | $1,240,671 | 16:54:08 24/10/2026 |
| 69 |  HTX |
ATOM/USDT | $1.64 | $1,240,556 | 16:59:24 24/10/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.65 | $1,208,714 | 17:00:16 24/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.65 | $1,183,094 | 16:57:07 24/10/2026 |
| 72 | Toobit |
ATOM/USDT | $1.65 | $1,182,713 | 16:57:08 24/10/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.65 | $1,130,571 | 16:57:18 24/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.65 | $1,024,063 | 17:00:11 24/10/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,002,086 | 17:00:08 24/10/2026 |
| 76 |  OKX |
ATOM/USDT | $1.65 | $998,450 | 16:56:23 24/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.65 | $988,993 | 16:57:09 24/10/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,472 | 17:00:15 24/10/2026 |
| 79 |  Kraken |
ATOM/USD | $1.65 | $976,123 | 16:59:24 24/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.65 | $950,729 | 16:57:09 24/10/2026 |
| 81 | LBank |
ATOM/USDT | $1.65 | $930,032 | 16:57:08 24/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.64 | $918,247 | 16:48:09 24/10/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.64 | $903,833 | 16:54:26 24/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.65 | $892,242 | 16:57:10 24/10/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.64 | $882,906 | 16:54:20 24/10/2026 |
| 86 | Bybit |
ATOM/USDT | $1.65 | $864,592 | 16:54:08 24/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.65 | $860,218 | 16:57:09 24/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.64 | $823,180 | 16:57:16 24/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.64 | $818,801 | 16:54:20 24/10/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.65 | $790,104 | 17:00:11 24/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.64 | $770,171 | 16:57:10 24/10/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.65 | $764,473 | 16:56:23 24/10/2026 |
| 93 | WhiteBIT |
ATOM/TRY | $1.65 | $735,257 | 16:57:10 24/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.77 | $720,428 | 20:45:17 23/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.65 | $686,970 | 17:00:18 24/10/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.65 | $626,308 | 16:57:10 24/10/2026 |
| 97 | WhiteBIT |
ATOM/USDC | $1.65 | $562,159 | 16:57:10 24/10/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.64 | $427,078 | 16:45:11 24/10/2026 |
| 99 | Coinbase Exchange |
ATOM/USDT | $1.65 | $419,475 | 16:57:00 24/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.65 | $417,659 | 16:57:08 24/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.65 | $406,087 | 16:57:07 24/10/2026 |
| 102 | Kraken |
ATOM/EUR | $1.65 | $391,479 | 16:56:55 24/10/2026 |
| 103 |  Pionex |
ATOM/USDT | $1.65 | $367,105 | 16:57:16 24/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.64 | $364,424 | 16:57:17 24/10/2026 |
| 105 | HTX |
ATOM/USDT | $1.65 | $336,191 | 16:57:16 24/10/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.64 | $328,327 | 16:51:17 24/10/2026 |
| 107 | ASTX |
ATOM/USDT | $1.65 | $318,981 | 17:00:09 24/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.65 | $318,397 | 16:57:10 24/10/2026 |
| 109 | FameEX |
ATOM/USDT | $1.65 | $315,282 | 16:57:09 24/10/2026 |
| 110 | Pionex |
ATOM/USDT | $1.65 | $313,560 | 16:54:08 24/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.64 | $308,851 | 16:39:10 24/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.65 | $304,540 | 17:00:11 24/10/2026 |
| 113 | Binance |
ATOM/USDC | $1.65 | $299,718 | 16:56:42 24/10/2026 |
| 114 |  Deribit |
ATOM/USDC | $1.65 | $289,256 | 15:52:04 24/10/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.64 | $283,662 | 17:00:16 24/10/2026 |
| 116 |  BTSE |
ATOM/USDT | $1.64 | $279,386 | 16:57:15 24/10/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.65 | $279,121 | 17:00:15 24/10/2026 |
| 118 |  TRAIEX |
ATOM/USDT | $1.65 | $279,071 | 17:00:15 24/10/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $1.64 | $279,015 | 16:57:16 24/10/2026 |
| 120 |  Picol |
ATOM/USDT | $1.65 | $276,539 | 17:00:10 24/10/2026 |
| 121 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 122 |  Revolut (UK) |
ATOM/EUR | $1.65 | $272,932 | 17:00:11 24/10/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.65 | $268,874 | 16:57:07 24/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 125 |  Niza.io |
ATOM/USD | $1.65 | $257,549 | 16:54:08 24/10/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.65 | $252,754 | 17:00:10 24/10/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.65 | $251,283 | 17:00:12 24/10/2026 |
| 128 | Gate |
ATOM/USDT | $1.65 | $249,475 | 16:56:24 24/10/2026 |
| 129 | Kraken |
ATOM/USDT | $1.65 | $227,718 | 16:56:24 24/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.76 | $220,849 | 16:57:11 24/10/2026 |
| 131 |  Extended |
ATOM/USD | $1.65 | $220,033 | 17:00:17 24/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.67 | $204,851 | 16:57:08 24/10/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.65 | $190,385 | 16:57:07 24/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.65 | $179,731 | 17:00:08 24/10/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.65 | $176,384 | 17:00:15 24/10/2026 |
| 136 | BingX |
ATOM/USDT | $1.65 | $171,876 | 16:57:08 24/10/2026 |
| 137 |  Tebbit |
ATOM/USDT | $1.64 | $168,369 | 17:00:17 24/10/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.65 | $160,482 | 16:57:10 24/10/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.65 | $159,327 | 16:57:11 24/10/2026 |
| 140 | Bitget |
ATOM/USDT | $1.65 | $158,981 | 16:55:00 24/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.65 | $155,511 | 16:56:55 24/10/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.67 | $146,674 | 16:59:54 24/10/2026 |
| 143 | TRAIEX |
ATOM/USDT | $1.65 | $144,969 | 17:00:08 24/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.65 | $132,560 | 16:57:08 24/10/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.65 | $130,584 | 16:57:07 24/10/2026 |
| 146 |  Aster |
ATOM/USDT | $1.64 | $129,485 | 16:54:15 24/10/2026 |
| 147 | Phemex |
ATOM/USDC | $1.65 | $128,355 | 16:57:09 24/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.65 | $111,586 | 17:00:12 24/10/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.64 | $110,094 | 16:54:12 24/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.65 | $106,866 | 16:57:09 24/10/2026 |
| 151 | Kraken |
ATOM/XBT | $1.65 | $105,642 | 16:56:24 24/10/2026 |
| 152 | Niza.io |
ATOM/EUR | $1.65 | $103,385 | 16:54:08 24/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.65 | $101,923 | 16:57:09 24/10/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $96,330.47 | 16:56:54 24/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.65 | $90,617.37 | 16:57:07 24/10/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.65 | $84,712.32 | 17:00:09 24/10/2026 |
| 157 | BITmarkets |
ATOM/USD | $1.65 | $84,701.49 | 16:57:07 24/10/2026 |
| 158 | KuCoin |
ATOM/USDC | $1.64 | $77,152.35 | 16:56:23 24/10/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.64 | $76,249.65 | 16:57:07 24/10/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $74,466.26 | 16:54:08 24/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.65 | $70,233.76 | 17:01:06 24/10/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.65 | $69,491.04 | 17:00:12 24/10/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.64 | $68,155.50 | 16:45:11 24/10/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.65 | $66,907.71 | 16:57:12 24/10/2026 |
| 165 | XBO.com |
ATOM/USD | $1.65 | $66,730.25 | 16:57:07 24/10/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.65 | $66,582.65 | 16:57:09 24/10/2026 |
| 167 |  Coincall |
ATOM/USD | $1.65 | $64,139.73 | 17:00:15 24/10/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.65 | $61,638.29 | 16:54:09 24/10/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.65 | $61,463.04 | 16:57:10 24/10/2026 |
| 170 |  Bitso |
ATOM/USD | $1.64 | $61,134.16 | 16:56:53 24/10/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.65 | $59,962.39 | 17:00:11 24/10/2026 |
| 172 | Niza.io |
ATOM/USDT | $1.65 | $58,851.63 | 16:54:08 24/10/2026 |
| 173 | BitTap |
ATOM/USDT | $1.65 | $57,689.27 | 17:00:09 24/10/2026 |
| 174 |  Osmosis |
ATOM/OSMO | $1.63 | $55,932.10 | 16:50:51 24/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.64 | $55,153.09 | 16:54:09 24/10/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.65 | $52,256.92 | 17:00:16 24/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.65 | $51,362.39 | 17:00:08 24/10/2026 |
| 178 | Coinbase Exchange |
ATOM/EUR | $1.65 | $46,636.67 | 16:56:30 24/10/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.65 | $42,141.47 | 16:57:09 24/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.65 | $42,087.95 | 16:59:53 24/10/2026 |
| 181 | ZKE |
ATOM/USDC | $1.65 | $41,935.88 | 16:57:12 24/10/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.65 | $41,560.82 | 16:57:00 24/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.65 | $38,860.87 | 16:56:42 24/10/2026 |
| 184 | TRAIEX |
ATOM/USDC | $1.65 | $38,514.39 | 17:00:08 24/10/2026 |
| 185 | OKX |
ATOM/USDC | $1.65 | $34,711.09 | 16:56:23 24/10/2026 |
| 186 | Revolut (UK) |
ATOM/USD | $1.65 | $34,149.13 | 17:00:11 24/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.66 | $30,239.51 | 16:57:09 24/10/2026 |
| 188 | Kraken |
ATOM/USDC | $1.65 | $30,030.06 | 16:59:24 24/10/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.65 | $29,900.76 | 16:57:07 24/10/2026 |
| 190 | Gate |
ATOM/USDC | $1.65 | $27,980.89 | 16:56:24 24/10/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.66 | $27,511.56 | 16:57:10 24/10/2026 |
| 192 | WEEX |
ATOM/USDT | $1.65 | $27,421.99 | 16:57:10 24/10/2026 |
| 193 | MEXC |
ATOM/USDC | $1.65 | $26,935.70 | 16:48:09 24/10/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.63 | $26,688.09 | 16:57:59 24/10/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.64 | $26,393.40 | 16:57:18 24/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.65 | $25,826.01 | 16:54:10 24/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.64 | $24,445.33 | 16:57:10 24/10/2026 |
| 198 |  Variational |
ATOM/USDC | $1.65 | $24,171.15 | 17:00:16 24/10/2026 |
| 199 | Revolut (UK) |
ATOM/GBP | $1.65 | $23,688.58 | 17:00:11 24/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.64 | $23,496.85 | 16:59:34 24/10/2026 |
| 201 |  Deepcoin |
ATOM/USDT | $1.65 | $23,357.05 | 16:57:07 24/10/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.67 | $23,338.23 | 16:59:53 24/10/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.65 | $22,541.40 | 16:56:30 24/10/2026 |
| 204 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $21,317.20 | 16:54:08 24/10/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.65 | $21,039.21 | 16:57:09 24/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $20,661.66 | 16:54:08 24/10/2026 |
| 207 |  Gate US |
ATOM/USDT | $1.65 | $20,651.12 | 17:00:11 24/10/2026 |
| 208 | Kraken |
ATOM/GBP | $1.64 | $19,747.87 | 16:59:55 24/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.64 | $19,282.49 | 16:54:11 24/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $18,392.48 | 16:54:08 24/10/2026 |
| 211 | OKX |
ATOM/EUR | $1.64 | $16,659.54 | 16:56:23 24/10/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $16,285.71 | 16:56:54 24/10/2026 |
| 213 | SunX |
ATOM/USDT | $1.65 | $16,240.41 | 17:00:18 24/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.65 | $15,860.31 | 17:00:09 24/10/2026 |
| 215 |  Ulink |
ATOM/USDT | $4.64 | $13,272.08 | 17:00:19 24/10/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.64 | $13,075.33 | 17:00:17 24/10/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.6579 | $11,804.87 | 16:42:46 24/10/2026 |
| 218 |  Koinpark |
ATOM/INR | $1.75 | $10,376.48 | 16:57:08 24/10/2026 |
| 219 | MEXC |
ATOM/BTC | $1.64 | $10,311.11 | 16:48:09 24/10/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.68 | $8,003.63 | 17:01:17 24/10/2026 |
| 221 | KuCoin |
ATOM/BTC | $1.64 | $7,435.98 | 16:56:23 24/10/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.65 | $6,990.07 | 17:00:09 24/10/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.65 | $6,977.17 | 16:57:07 24/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.65 | $6,965.18 | 16:57:07 24/10/2026 |
| 225 | Binance |
ATOM/EUR | $1.65 | $6,929.98 | 16:56:42 24/10/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.73 | $5,965.66 | 16:57:07 24/10/2026 |
| 227 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $5,825.83 | 16:18:44 24/10/2026 |
| 228 |  Bybit EU |
ATOM/USDC | $1.65 | $5,403.07 | 16:54:12 24/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.65 | $5,402.46 | 16:57:10 24/10/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.65 | $5,214.13 | 16:56:23 24/10/2026 |
| 231 | Niza.io |
ATOM/GBP | $1.64 | $5,197.42 | 16:54:08 24/10/2026 |
| 232 | Bybit |
ATOM/USDC | $1.65 | $4,807.46 | 16:54:08 24/10/2026 |
| 233 |  FMFW.io |
ATOM/USD | $1.65 | $4,736.71 | 16:57:08 24/10/2026 |
| 234 |  Gleec BTC |
ATOM/USDT | $1.65 | $4,732.18 | 17:00:11 24/10/2026 |
| 235 |  Mandala Exchange |
ATOM/USDT | $1.65 | $4,728.88 | 16:54:09 24/10/2026 |
| 236 |  HitBTC |
ATOM/USDT | $1.65 | $4,728.85 | 16:54:12 24/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.64 | $4,700.73 | 16:18:46 24/10/2026 |
| 238 | Osmosis |
ATOM/XPRT | $1.64 | $4,238.63 | 15:45:11 24/10/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.63 | $4,086.31 | 15:43:15 24/10/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05488 | $3,801.89 | 16:22:57 24/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.64 | $3,546.30 | 17:00:59 24/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.65 | $3,032.67 | 17:00:13 24/10/2026 |
| 244 | TRIV |
ATOM/USDT | $1.65 | $3,032.59 | 17:00:13 24/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.65 | $2,884.88 | 16:57:08 24/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.63 | $2,836.59 | 16:33:50 24/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.63 | $2,725.84 | 16:55:51 24/10/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.65 | $2,627.31 | 16:59:53 24/10/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.64 | $2,590.84 | 16:55:50 24/10/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.64 | $2,405.43 | 16:54:10 24/10/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.65 | $2,394.42 | 16:42:19 24/10/2026 |
| 252 | Binance.US |
ATOM/USD | $1.66 | $2,377.88 | 16:59:53 24/10/2026 |
| 253 |  Bitkub |
ATOM/THB | $1.65 | $2,295.98 | 16:54:07 24/10/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.64 | $2,274.21 | 16:57:07 24/10/2026 |
| 255 | Kraken |
ATOM/ETH | $1.65 | $2,250.45 | 16:59:24 24/10/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.68 | $1,927.02 | 16:59:54 24/10/2026 |
| 257 | Helix |
stATOM/ATOM | $3.28 | $1,377.86 | 16:57:07 24/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.65 | $1,367.79 | 16:57:07 24/10/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.006733 | $1,279.76 | 15:19:48 24/10/2026 |
| 260 |  Gemini |
ATOM/USD | $1.65 | $1,263.80 | 16:59:53 24/10/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.65 | $988.47 | 17:00:09 24/10/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.65 | $895.36 | 16:57:08 24/10/2026 |
| 263 |  WOO X |
ATOM/USDT | $1.65 | $820.15 | 16:57:19 24/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.66 | $804.41 | 15:38:33 24/10/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.63 | $744.56 | 16:34:44 24/10/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $693.50 | 16:55:50 24/10/2026 |
| 267 |  BabySwap |
ATOM/USDT | $1.65 | $690.37 | 16:48:01 24/10/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.64 | $631.46 | 16:59:29 24/10/2026 |
| 269 | Osmosis |
ATOM/HUAHUA | $1.64 | $528.51 | 16:06:10 24/10/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.67 | $485.84 | 16:54:07 24/10/2026 |
| 271 | B2Z Exchange |
ATOM/USDC | $1.65 | $466.64 | 17:00:09 24/10/2026 |
| 272 | BITmarkets |
ATOM/USDC | $1.65 | $464.56 | 16:57:07 24/10/2026 |
| 273 |  CEX.IO |
ATOM/USD | $1.64 | $447.28 | 16:45:08 24/10/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.80 | $396.25 | 16:08:33 23/10/2026 |
| 275 | CEX.IO |
ATOM/USDT | $1.64 | $265.12 | 16:45:08 24/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00004464 | $256.80 | 16:02:15 24/10/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.63 | $246.18 | 13:00:09 24/10/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.63 | $231.40 | 16:48:20 24/10/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.64 | $227.99 | 14:01:41 24/10/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.79 | $206.60 | 16:57:16 24/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004502 | $189.96 | 16:57:10 24/10/2026 |
| 282 | CEX.IO |
ATOM/EUR | $1.64 | $186.78 | 16:45:08 24/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.63 | $164.14 | 16:48:20 24/10/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.68 | $128.21 | 17:00:11 24/10/2026 |
| 285 |  Digital X |
ATOM/KRW | $1.67 | $115.53 | 16:45:07 24/10/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.04412 | $109.22 | 16:34:12 24/10/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.63 | $103.08 | 15:38:46 24/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.65 | $100.73 | 16:57:07 24/10/2026 |
| 289 | Gate |
ATOM/BTC | $1.65 | $87.36 | 16:56:54 24/10/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $76.26 | 16:57:07 24/10/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.63 | $71.65 | 16:34:13 24/10/2026 |
| 292 | Upbit |
ATOM/BTC | $1.69 | $61.22 | 16:56:54 24/10/2026 |
| 293 |  Giottus |
ATOM/USDT | $1.64 | $60.17 | 16:45:08 24/10/2026 |
| 294 |  WazirX |
ATOM/USDT | $1.74 | $55.47 | 17:00:11 24/10/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004576 | $50.00 | 15:28:33 24/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001148 | $47.87 | 14:51:29 24/10/2026 |
| 297 |  Binance TH |
ATOM/USDT | $1.65 | $44.26 | 16:57:10 24/10/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.63 | $43.84 | 16:34:13 24/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.63 | $40.87 | 14:59:27 24/10/2026 |
| 300 | WazirX |
ATOM/INR | $1.81 | $36.36 | 17:00:11 24/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,567,781 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.