Cosmos ATOM
Xếp hạng #62
02:18:00 01/07/2026
Giá Cosmos (ATOM)
$1.50 -2.59%
0.00002570 BTC
39,999 VND
Thấp: $1.50
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $158,740,779 | 02:00:07 01/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.50 | $57,349,789 | 02:00:17 01/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.50 | $57,349,522 | 02:00:16 01/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.51 | $45,833,558 | 01:57:15 01/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.50 | $39,665,379 | 02:00:15 01/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $38,735,590 | 02:00:15 01/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,452,892 | 01:57:15 01/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $13,488,185 | 01:54:16 01/07/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.50 | $13,481,711 | 01:57:15 01/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.50 | $10,799,185 | 01:57:15 01/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.50 | $9,677,919 | 01:57:15 01/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.51 | $8,912,452 | 02:00:07 01/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.51 | $8,576,383 | 01:57:17 01/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.50 | $8,135,779 | 02:00:23 01/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.50 | $7,546,152 | 02:00:16 01/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.51 | $7,467,584 | 01:57:17 01/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.51 | $6,525,292 | 01:57:18 01/07/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.51 | $6,147,796 | 01:57:16 01/07/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.50 | $6,093,665 | 02:00:16 01/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.51 | $6,007,984 | 01:54:16 01/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.50 | $5,170,318 | 02:00:15 01/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.51 | $4,444,620 | 01:57:15 01/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.53 | $4,332,779 | 21:18:22 30/06/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.51 | $4,204,134 | 01:54:20 01/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.51 | $4,190,568 | 01:57:17 01/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.50 | $4,085,158 | 02:00:16 01/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.51 | $3,861,940 | 01:57:16 01/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.50 | $3,744,780 | 01:57:16 01/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.50 | $3,646,004 | 02:00:16 01/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.51 | $3,607,674 | 01:57:15 01/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,485,438 | 02:00:17 01/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.51 | $3,110,742 | 01:57:16 01/07/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.51 | $3,030,039 | 02:00:08 01/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.50 | $2,596,034 | 01:57:16 01/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.51 | $2,593,877 | 01:56:42 01/07/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.50 | $2,549,919 | 01:57:16 01/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.50 | $2,404,842 | 01:57:15 01/07/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.50 | $2,160,381 | 01:45:17 01/07/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.51 | $2,083,355 | 01:57:07 01/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.51 | $2,062,209 | 01:57:20 01/07/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.51 | $2,035,878 | 01:57:07 01/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.51 | $1,979,208 | 01:59:23 01/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.51 | $1,933,940 | 02:00:09 01/07/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.50 | $1,848,156 | 01:56:53 01/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.51 | $1,824,791 | 02:00:12 01/07/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.51 | $1,817,573 | 02:00:11 01/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.50 | $1,814,911 | 01:57:15 01/07/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.51 | $1,633,647 | 02:00:17 01/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.51 | $1,628,043 | 01:54:15 01/07/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.50 | $1,606,097 | 02:00:09 01/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.51 | $1,523,933 | 02:00:08 01/07/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.51 | $1,420,904 | 01:48:15 01/07/2026 |
| 53 |  UZX |
ATOM/USDT | $1.51 | $1,385,669 | 01:57:08 01/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.51 | $1,344,181 | 01:57:11 01/07/2026 |
| 55 |  4E |
ATOM/USDT | $1.51 | $1,288,428 | 02:00:10 01/07/2026 |
| 56 | BTCC |
ATOM/USDT | $1.51 | $1,283,463 | 01:57:12 01/07/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.51 | $1,256,330 | 01:57:15 01/07/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,202,979 | 02:00:15 01/07/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.51 | $1,202,437 | 02:00:16 01/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.51 | $1,139,260 | 02:00:16 01/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.51 | $1,130,819 | 02:00:10 01/07/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,118,846 | 02:00:12 01/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.50 | $1,112,350 | 01:48:10 01/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.50 | $1,053,119 | 01:57:15 01/07/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.50 | $1,044,287 | 02:00:15 01/07/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.51 | $1,017,994 | 01:57:07 01/07/2026 |
| 67 | EagleX |
ATOM/USDT | $1.50 | $1,007,505 | 02:00:11 01/07/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.51 | $992,246 | 01:54:10 01/07/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,084 | 02:00:17 01/07/2026 |
| 70 | AstralX |
ATOM/USDT | $1.51 | $924,817 | 01:57:15 01/07/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.51 | $922,679 | 02:00:16 01/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.51 | $885,232 | 01:57:12 01/07/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.51 | $877,364 | 02:00:15 01/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.51 | $873,224 | 01:57:07 01/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.51 | $777,452 | 01:56:29 01/07/2026 |
| 76 | MEXC |
ATOM/USDT | $1.51 | $773,563 | 01:51:11 01/07/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.51 | $772,157 | 01:57:07 01/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.51 | $755,782 | 01:57:11 01/07/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.50 | $725,412 | 01:57:07 01/07/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.51 | $721,103 | 01:57:08 01/07/2026 |
| 81 | Phemex |
ATOM/USDT | $1.51 | $720,559 | 01:57:17 01/07/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.50 | $718,297 | 01:57:15 01/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.51 | $674,317 | 01:54:11 01/07/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.50 | $649,016 | 02:00:55 01/07/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.51 | $638,804 | 01:57:15 01/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.50 | $631,215 | 02:00:17 01/07/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.51 | $630,565 | 02:00:11 01/07/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.48 | $614,382 | 01:56:53 01/07/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.51 | $588,574 | 01:57:17 01/07/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.51 | $549,009 | 01:57:15 01/07/2026 |
| 91 | Biconomy.com |
ATOM/USDT | $1.51 | $522,315 | 01:57:10 01/07/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.51 | $515,303 | 01:54:19 01/07/2026 |
| 93 | BVOX |
ATOM/USDT | $1.51 | $513,494 | 01:57:08 01/07/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.51 | $513,019 | 02:03:15 01/07/2026 |
| 95 |  WEEX |
ATOM/USDC | $1.50 | $507,279 | 01:57:12 01/07/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.51 | $506,716 | 01:57:10 01/07/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.51 | $489,316 | 02:00:16 01/07/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.51 | $486,142 | 02:00:16 01/07/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.51 | $471,714 | 01:57:09 01/07/2026 |
| 100 |  OKX |
ATOM/USDT | $1.51 | $471,624 | 01:56:54 01/07/2026 |
| 101 |  Gate |
ATOM/USDT | $1.51 | $458,554 | 01:54:19 01/07/2026 |
| 102 | LBank |
ATOM/USDT | $1.51 | $456,885 | 01:57:12 01/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.51 | $433,992 | 01:51:07 01/07/2026 |
| 104 | Binance |
ATOM/USDC | $1.50 | $431,025 | 01:56:54 01/07/2026 |
| 105 |  HTX |
ATOM/USDT | $1.51 | $423,610 | 01:59:54 01/07/2026 |
| 106 |  CRMClick |
ATOM/USDT | $1.51 | $422,970 | 02:00:12 01/07/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.51 | $419,590 | 02:00:10 01/07/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.51 | $409,424 | 01:57:16 01/07/2026 |
| 109 | FameEX |
ATOM/USDT | $1.51 | $395,830 | 01:57:07 01/07/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.50 | $378,778 | 02:00:16 01/07/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.51 | $374,989 | 01:54:26 01/07/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.51 | $359,868 | 01:57:11 01/07/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.51 | $353,508 | 02:00:07 01/07/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.50 | $350,842 | 01:57:07 01/07/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.50 | $350,384 | 01:59:54 01/07/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.50 | $299,067 | 02:00:10 01/07/2026 |
| 117 |  Kraken |
ATOM/USD | $1.51 | $289,552 | 01:59:54 01/07/2026 |
| 118 | WhiteBIT |
ATOM/USDT | $1.51 | $281,387 | 01:57:11 01/07/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.48 | $274,844 | 01:59:53 01/07/2026 |
| 120 | ASTX |
ATOM/USDT | $1.51 | $261,766 | 02:00:12 01/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.51 | $258,088 | 01:57:11 01/07/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.51 | $253,265 | 02:00:12 01/07/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.61 | $244,407 | 02:00:13 01/07/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $243,389 | 02:00:07 01/07/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.51 | $230,242 | 01:57:10 01/07/2026 |
| 126 |  Picol |
ATOM/USDT | $1.51 | $227,481 | 02:00:12 01/07/2026 |
| 127 | Bitbase |
ATOM/USDT | $1.50 | $220,557 | 01:42:07 01/07/2026 |
| 128 | AscendEX |
ATOM/USD | $1.51 | $211,484 | 01:57:07 01/07/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.51 | $208,328 | 02:00:12 01/07/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.51 | $208,296 | 02:00:09 01/07/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.51 | $202,142 | 01:57:12 01/07/2026 |
| 132 | BloFin |
ATOM/USDT | $1.51 | $189,957 | 01:48:16 01/07/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.51 | $188,353 | 02:00:11 01/07/2026 |
| 134 | Phemex |
ATOM/USDC | $1.50 | $181,223 | 01:57:08 01/07/2026 |
| 135 |  LATOKEN |
ATOM/USDT | $1.51 | $174,754 | 01:54:07 01/07/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.53 | $168,283 | 02:00:09 01/07/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.51 | $159,648 | 02:00:13 01/07/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.51 | $145,605 | 02:00:09 01/07/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.51 | $145,596 | 02:00:12 01/07/2026 |
| 140 | BTSE |
ATOM/USDT | $1.51 | $145,119 | 01:57:10 01/07/2026 |
| 141 | Bitget |
ATOM/USDT | $1.51 | $141,681 | 01:54:07 01/07/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.50 | $137,809 | 01:59:35 01/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.50 | $131,491 | 01:56:54 01/07/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.50 | $131,370 | 01:57:11 01/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.51 | $122,556 | 02:00:07 01/07/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.51 | $119,284 | 01:57:08 01/07/2026 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $119,263 | 01:48:11 01/07/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $118,985 | 01:57:23 01/07/2026 |
| 149 |  BingX |
ATOM/USDT | $1.51 | $117,980 | 01:57:07 01/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.51 | $117,086 | 02:00:09 01/07/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.51 | $115,446 | 01:57:08 01/07/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.50 | $113,471 | 01:57:08 01/07/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.51 | $113,265 | 02:00:10 01/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.50 | $105,298 | 01:57:17 01/07/2026 |
| 155 |  CoinEx |
ATOM/USDT | $1.51 | $105,061 | 01:59:53 01/07/2026 |
| 156 | KuCoin |
ATOM/BTC | $1.51 | $100,956 | 01:56:53 01/07/2026 |
| 157 | Kraken |
ATOM/EUR | $1.51 | $99,626.64 | 01:59:54 01/07/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.51 | $98,896.70 | 01:57:08 01/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.51 | $95,431.19 | 01:57:08 01/07/2026 |
| 160 | BitMart |
ATOM/BTC | $1.51 | $95,030.37 | 01:57:07 01/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.51 | $94,753.92 | 02:00:11 01/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.51 | $94,693.80 | 02:00:10 01/07/2026 |
| 163 | Binance |
ATOM/BTC | $1.50 | $91,513.16 | 01:56:54 01/07/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.51 | $89,285.01 | 01:57:09 01/07/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.52 | $86,508.56 | 01:51:13 01/07/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.51 | $83,287.95 | 01:57:08 01/07/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.51 | $82,877.29 | 02:00:10 01/07/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.51 | $82,870.45 | 02:00:11 01/07/2026 |
| 169 |  Blockfinex |
ATOM/USDT | $1.51 | $82,842.91 | 02:00:09 01/07/2026 |
| 170 |  LeveX |
ATOM/USDT | $1.51 | $82,077.91 | 02:00:15 01/07/2026 |
| 171 | KCEX |
ATOM/USDT | $1.51 | $81,034.27 | 01:57:08 01/07/2026 |
| 172 | HTX |
ATOM/USDT | $1.51 | $80,541.83 | 01:57:17 01/07/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.51 | $73,376.43 | 02:00:09 01/07/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.50 | $69,898.74 | 01:57:11 01/07/2026 |
| 175 | WhiteBIT |
ATOM/EUR | $1.50 | $69,076.78 | 01:57:11 01/07/2026 |
| 176 |  Binance TH |
ATOM/USDT | $1.51 | $67,384.77 | 01:57:11 01/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.50 | $66,691.38 | 01:56:42 01/07/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.51 | $64,886.07 | 01:51:08 01/07/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.50 | $64,049.90 | 02:00:16 01/07/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.50 | $59,767.65 | 02:00:10 01/07/2026 |
| 181 |  ZKE |
ATOM/USDC | $1.51 | $56,870.58 | 02:00:13 01/07/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $55,836.06 | 01:48:11 01/07/2026 |
| 183 | Kraken |
ATOM/USDT | $1.51 | $53,639.80 | 01:59:54 01/07/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.51 | $51,361.33 | 02:00:13 01/07/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.51 | $51,200.07 | 02:00:11 01/07/2026 |
| 186 | ZKE |
ATOM/USDT | $1.51 | $49,706.56 | 02:00:13 01/07/2026 |
| 187 | MEXC |
ATOM/USDC | $1.51 | $49,070.21 | 01:51:11 01/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.51 | $48,012.80 | 02:00:11 01/07/2026 |
| 189 | EXMO |
ATOM/USDC | $1.51 | $47,950.22 | 01:57:08 01/07/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.51 | $47,897.00 | 02:00:10 01/07/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.51 | $42,426.80 | 01:57:08 01/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.50 | $39,359.92 | 02:00:16 01/07/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.50 | $39,173.59 | 01:57:10 01/07/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.51 | $36,464.90 | 01:56:23 01/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.51 | $35,863.93 | 01:57:09 01/07/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.51 | $34,859.24 | 02:00:08 01/07/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.51 | $34,855.77 | 02:00:07 01/07/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.51 | $34,761.89 | 01:57:08 01/07/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.51 | $34,702.47 | 01:57:07 01/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.51 | $33,893.19 | 01:56:29 01/07/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.52 | $33,554.56 | 01:57:09 01/07/2026 |
| 202 |  Bitso |
ATOM/USD | $1.51 | $33,461.89 | 01:59:54 01/07/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.51 | $32,601.81 | 02:00:11 01/07/2026 |
| 204 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $30,643.03 | 01:48:11 01/07/2026 |
| 205 |  XBO.com |
ATOM/USDT | $1.50 | $29,596.29 | 02:00:11 01/07/2026 |
| 206 | XBO.com |
ATOM/USD | $1.51 | $29,584.62 | 02:00:11 01/07/2026 |
| 207 | XBO.com |
ATOM/USDC | $1.50 | $29,568.66 | 02:00:11 01/07/2026 |
| 208 |  Coincall |
ATOM/USD | $1.51 | $28,963.06 | 02:03:15 01/07/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $27,435.80 | 02:00:16 01/07/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.51 | $27,265.89 | 01:57:11 01/07/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.51 | $25,623.88 | 02:00:16 01/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.51 | $25,321.11 | 02:00:09 01/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.50 | $23,938.25 | 01:57:08 01/07/2026 |
| 214 | Kraken |
ATOM/USDC | $1.50 | $23,697.02 | 01:59:54 01/07/2026 |
| 215 | Gate |
ATOM/USDC | $1.51 | $21,665.20 | 01:56:54 01/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.50 | $21,430.31 | 00:28:19 01/07/2026 |
| 217 |  Aster |
ATOM/USDT | $1.48 | $21,061.73 | 01:54:15 01/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.51 | $20,309.32 | 01:57:11 01/07/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.51 | $19,975.21 | 01:56:29 01/07/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.50 | $19,468.26 | 01:57:25 01/07/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.51 | $18,249.02 | 01:56:53 01/07/2026 |
| 222 | Binance |
ATOM/EUR | $1.51 | $17,809.25 | 01:56:54 01/07/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.51 | $17,065.50 | 01:56:29 01/07/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.51 | $16,480.07 | 01:57:07 01/07/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.6084 | $15,553.80 | 01:58:21 01/07/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.50 | $14,571.98 | 02:00:15 01/07/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $14,444.56 | 01:57:23 01/07/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.51 | $13,819.14 | 01:57:16 01/07/2026 |
| 229 | SunX |
ATOM/USDT | $1.50 | $13,644.56 | 02:00:17 01/07/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.51 | $13,590.58 | 02:00:09 01/07/2026 |
| 231 | LeveX |
ATOM/USDT | $1.51 | $13,528.68 | 02:00:11 01/07/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.50 | $13,331.07 | 02:00:09 01/07/2026 |
| 233 | BITmarkets |
ATOM/USDC | $1.51 | $13,328.98 | 02:00:12 01/07/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $13,269.49 | 01:48:11 01/07/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.50 | $12,503.81 | 01:59:53 01/07/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.63 | $12,287.90 | 02:00:19 01/07/2026 |
| 237 |  Paribu |
ATOM/TRY | $1.51 | $11,249.19 | 01:59:53 01/07/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.50 | $10,352.20 | 01:13:14 01/07/2026 |
| 239 |  Bitfinex |
ATO/USD | $1.47 | $10,047.48 | 01:59:54 01/07/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.50 | $9,564.97 | 02:04:17 01/07/2026 |
| 241 | WEEX |
ATOM/USDT | $1.51 | $9,111.79 | 01:57:12 01/07/2026 |
| 242 | Osmosis |
ATOM/OSMO | $1.50 | $8,826.28 | 01:59:35 01/07/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.62 | $8,629.98 | 02:00:11 01/07/2026 |
| 244 | MEXC |
ATOM/BTC | $1.51 | $8,626.98 | 01:51:11 01/07/2026 |
| 245 | OKX |
ATOM/USDC | $1.51 | $7,800.58 | 01:56:54 01/07/2026 |
| 246 | Bybit |
ATOM/USDC | $1.51 | $7,635.03 | 01:54:11 01/07/2026 |
| 247 | OKX |
ATOM/USD | $1.51 | $7,165.81 | 01:56:54 01/07/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05359 | $6,357.40 | 01:57:27 01/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.51 | $5,624.30 | 01:56:23 01/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $2.88 | $5,225.36 | 01:57:07 01/07/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.49 | $5,111.04 | 01:58:23 01/07/2026 |
| 252 |  Dzengi.com |
ATOM/USD | $1.50 | $4,941.42 | 01:57:19 01/07/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.51 | $4,821.48 | 02:03:17 01/07/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.51 | $4,167.40 | 22:37:24 30/06/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.51 | $3,569.38 | 01:54:07 01/07/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.51 | $3,540.71 | 02:00:11 01/07/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.50 | $3,468.98 | 01:59:53 01/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.51 | $3,210.50 | 02:00:08 01/07/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.50 | $3,080.38 | 02:03:53 01/07/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.50 | $2,942.15 | 01:59:53 01/07/2026 |
| 261 | Kraken |
ATOM/XBT | $1.51 | $2,771.09 | 01:59:54 01/07/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.50 | $2,677.85 | 01:42:56 01/07/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.51 | $2,634.69 | 01:51:07 01/07/2026 |
| 264 |  Gemini |
ATOM/USD | $1.51 | $2,570.82 | 01:59:53 01/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.51 | $2,420.12 | 02:00:09 01/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.51 | $2,420.10 | 02:00:09 01/07/2026 |
| 267 | Kraken |
ATOM/GBP | $1.51 | $2,334.74 | 01:59:54 01/07/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.51 | $2,189.86 | 02:00:11 01/07/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.04793 | $2,001.83 | 01:19:48 01/07/2026 |
| 270 | Gate |
ATOM/BTC | $1.52 | $1,979.92 | 01:56:24 01/07/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.53 | $1,973.60 | 01:52:00 01/07/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.51 | $1,950.65 | 02:00:11 01/07/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.51 | $1,722.64 | 01:57:07 01/07/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.51 | $1,412.12 | 01:57:11 01/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $1,336.76 | 01:56:33 01/07/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,294.04 | 01:57:08 01/07/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.50 | $1,231.96 | 00:02:43 01/07/2026 |
| 278 | Coinbase Exchange |
ATOM/BTC | $1.51 | $1,158.78 | 01:56:29 01/07/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.58 | $1,041.22 | 01:59:54 01/07/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.66 | $1,007.73 | 01:54:07 01/07/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.52 | $924.22 | 23:28:10 30/06/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.51 | $746.94 | 01:55:51 01/07/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.50 | $727.32 | 01:56:12 01/07/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.51 | $719.01 | 01:57:07 01/07/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.52 | $707.73 | 02:00:11 01/07/2026 |
| 286 | Osmosis |
allBTC/ATOM | $58,042.00 | $699.91 | 01:19:48 01/07/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.54 | $675.34 | 00:33:17 01/07/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.51 | $589.54 | 02:00:09 01/07/2026 |
| 289 | Bitfinex |
ATO/USDT | $1.44 | $579.25 | 01:59:24 01/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.02726 | $538.13 | 00:02:43 01/07/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.51 | $472.52 | 01:57:07 01/07/2026 |
| 292 | Flipster |
ATOM/USDT | $1.51 | $434.63 | 02:00:16 01/07/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.51 | $423.25 | 01:54:07 01/07/2026 |
| 294 |  NovaDAX |
ATOM/BRL | $1.54 | $417.39 | 02:00:11 01/07/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.50 | $401.89 | 01:54:19 01/07/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.64 | $365.61 | 01:57:07 01/07/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.59 | $364.10 | 00:16:52 01/07/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $352.68 | 23:38:02 30/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.53 | $313.01 | 01:59:53 01/07/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.49 | $297.24 | 01:48:10 01/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,740,779 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.