Cosmos ATOM
Xếp hạng #61
21:23:00 24/12/2025
Giá Cosmos (ATOM)
$1.94 -0.76%
0.00002218 BTC
51,830 VND
Thấp: $1.93
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.93 | $50,193,562 | 21:00:16 24/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $38,968,534 | 21:00:16 24/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,920 | 20:57:15 24/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $1.93 | $25,845,788 | 21:00:17 24/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $1.93 | $25,222,045 | 20:54:15 24/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $1.93 | $23,735,006 | 20:57:16 24/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.93 | $23,712,342 | 21:00:16 24/12/2025 |
| 8 |  Top.one |
ATOM/USDT | $1.94 | $22,568,846 | 21:03:16 24/12/2025 |
| 9 |  Binance |
ATOM/USDT | $1.94 | $19,807,314 | 20:54:17 24/12/2025 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.94 | $17,218,097 | 20:48:15 24/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $1.93 | $15,982,880 | 20:54:15 24/12/2025 |
| 12 |  Millionero |
ATOM/USDT | $1.93 | $14,556,187 | 20:54:15 24/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $1.93 | $13,818,254 | 21:00:16 24/12/2025 |
| 14 |  Bybit |
ATOM/USDT | $1.93 | $12,412,288 | 20:54:17 24/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $1.94 | $11,876,355 | 20:57:16 24/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,837,303 | 21:00:09 24/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $1.94 | $9,714,953 | 20:51:18 24/12/2025 |
| 18 |  AscendEX |
ATOM/USDT | $1.94 | $9,618,765 | 20:57:15 24/12/2025 |
| 19 |  NovaEx |
ATOM/USDT | $1.93 | $7,761,630 | 21:00:16 24/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $1.94 | $7,509,660 | 20:57:17 24/12/2025 |
| 21 |  Grvt |
ATOM/USDT | $1.94 | $7,181,029 | 20:57:16 24/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $1.94 | $6,957,532 | 20:57:16 24/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $1.94 | $6,511,515 | 20:57:15 24/12/2025 |
| 24 |  BTCC |
ATOM/USDT | $1.94 | $6,109,016 | 20:57:17 24/12/2025 |
| 25 |  OKX |
ATOM/USDT | $1.93 | $5,703,800 | 20:55:50 24/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $1.93 | $5,569,667 | 21:00:17 24/12/2025 |
| 27 |  CoinP |
ATOM/USDT | $1.93 | $5,371,166 | 21:00:16 24/12/2025 |
| 28 |  MEXC |
ATOM/USDT | $1.94 | $5,037,851 | 20:57:17 24/12/2025 |
| 29 |  Coinlocally |
ATOM/USDT | $1.93 | $4,930,650 | 20:54:18 24/12/2025 |
| 30 |  YEX |
ATOM/USDT | $1.93 | $4,773,641 | 21:00:17 24/12/2025 |
| 31 |  Bitget |
ATOM/USDT | $1.93 | $4,578,110 | 20:54:15 24/12/2025 |
| 32 |  Cofinex |
ATOM/USDT | $1.93 | $4,570,175 | 21:00:15 24/12/2025 |
| 33 | CoinP |
ATOM/USDT | $1.94 | $4,436,265 | 20:57:08 24/12/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $1.93 | $4,394,216 | 21:00:18 24/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $1.93 | $4,214,993 | 20:57:16 24/12/2025 |
| 36 |  Zoomex |
ATOM/USDT | $1.94 | $3,723,102 | 20:57:16 24/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $1.93 | $3,707,081 | 21:00:17 24/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $1.94 | $3,505,932 | 21:00:17 24/12/2025 |
| 39 |  YUBIT |
ATOM/USDT | $1.93 | $3,311,066 | 20:57:15 24/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $1.94 | $3,135,171 | 20:57:16 24/12/2025 |
| 41 |  Websea |
ATOM/USDT | $1.93 | $3,052,000 | 21:00:17 24/12/2025 |
| 42 | Echobit |
ATOM/USDT | $1.93 | $3,008,312 | 21:00:10 24/12/2025 |
| 43 |  Dmex |
ATOM/USD | $1.94 | $2,806,965 | 21:03:17 24/12/2025 |
| 44 |  Hotcoin |
ATOM/USDT | $1.93 | $2,719,056 | 20:57:19 24/12/2025 |
| 45 | Binance |
ATOM/USDT | $1.94 | $2,702,376 | 20:56:54 24/12/2025 |
| 46 | AscendEX |
ATOM/USDT | $1.94 | $2,105,428 | 20:57:11 24/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $1.93 | $2,078,280 | 21:00:10 24/12/2025 |
| 48 | YEX |
ATOM/USDT | $1.93 | $2,055,784 | 21:00:08 24/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $1.94 | $1,893,307 | 20:57:16 24/12/2025 |
| 50 |  BitMart |
ATOM/USDT | $1.94 | $1,889,486 | 20:57:08 24/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $1.93 | $1,865,927 | 20:57:53 24/12/2025 |
| 52 | Ju.com |
ATOM/USDT | $1.94 | $1,735,623 | 20:57:13 24/12/2025 |
| 53 |  Ourbit |
ATOM/USDT | $1.93 | $1,695,007 | 20:57:17 24/12/2025 |
| 54 | DigiFinex |
ATOM/USDT | $1.94 | $1,687,096 | 20:57:08 24/12/2025 |
| 55 |  Bitop |
ATOM/USDT | $1.93 | $1,586,837 | 21:00:20 24/12/2025 |
| 56 |  Tebbit |
ATOM/USDT | $1.93 | $1,547,426 | 21:00:16 24/12/2025 |
| 57 | Millionero |
ATOM/USDT | $1.94 | $1,546,616 | 20:57:10 24/12/2025 |
| 58 |  BitradeX |
ATOM/USDT | $1.93 | $1,518,520 | 20:54:15 24/12/2025 |
| 59 |  UZX |
ATOM/USDT | $1.94 | $1,432,813 | 20:57:11 24/12/2025 |
| 60 | CoinW |
ATOM/USDT | $1.94 | $1,400,491 | 20:57:07 24/12/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $1.93 | $1,358,350 | 21:00:07 24/12/2025 |
| 62 |  KuCoin |
ATOM/USDT | $1.94 | $1,356,483 | 20:57:19 24/12/2025 |
| 63 |  4E |
ATOM/USDT | $1.93 | $1,339,084 | 20:54:08 24/12/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,231,427 | 21:00:17 24/12/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $1.93 | $1,209,468 | 21:00:20 24/12/2025 |
| 66 |  Bitrue |
ATOM/USDT | $1.93 | $1,201,660 | 20:57:17 24/12/2025 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.93 | $1,189,376 | 21:00:16 24/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $1.93 | $1,168,346 | 20:57:17 24/12/2025 |
| 69 | YUBIT |
ATOM/USDT | $1.93 | $1,107,100 | 20:57:08 24/12/2025 |
| 70 | NovaEx |
ATOM/USDT | $1.93 | $1,103,869 | 21:00:07 24/12/2025 |
| 71 | EagleX |
ATOM/USDT | $1.93 | $1,071,193 | 21:00:08 24/12/2025 |
| 72 |  AstralX |
ATOM/USDT | $1.93 | $1,061,838 | 21:00:11 24/12/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,022,945 | 20:56:59 24/12/2025 |
| 74 | Phemex |
ATOM/USDT | $1.93 | $958,891 | 20:57:12 24/12/2025 |
| 75 |  SunX |
ATOM/USDT | $1.93 | $956,834 | 21:00:08 24/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $1.94 | $951,947 | 20:57:16 24/12/2025 |
| 77 |  XT.COM |
ATOM/USDT | $1.94 | $949,343 | 20:57:08 24/12/2025 |
| 78 |  KCEX |
ATOM/USDT | $1.94 | $888,125 | 20:57:16 24/12/2025 |
| 79 | KuCoin |
ATOM/USDT | $1.94 | $858,433 | 20:56:53 24/12/2025 |
| 80 |  BlockFin |
ATOM/USDT | $1.93 | $852,918 | 21:00:16 24/12/2025 |
| 81 |  BitTap |
ATOM/USDT | $1.93 | $844,019 | 21:00:17 24/12/2025 |
| 82 | Bybit |
ATOM/USDT | $1.94 | $801,012 | 20:54:09 24/12/2025 |
| 83 | OrangeX |
ATOM/USDT | $1.94 | $745,533 | 20:54:11 24/12/2025 |
| 84 |  Biconomy.com |
ATOM/USDT | $1.94 | $699,675 | 20:57:09 24/12/2025 |
| 85 | Binance |
ATOM/USDC | $1.94 | $695,297 | 20:56:54 24/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.94 | $689,399 | 20:57:18 24/12/2025 |
| 87 |  SuperEx |
ATOM/USDT | $1.93 | $653,536 | 21:00:09 24/12/2025 |
| 88 | Zedcex Exchange |
ATOM/USDZ | $1.93 | $645,326 | 20:54:12 24/12/2025 |
| 89 | OKX |
ATOM/USDT | $1.94 | $633,045 | 20:56:23 24/12/2025 |
| 90 | MEXC |
ATOM/USDT | $1.94 | $631,034 | 20:57:11 24/12/2025 |
| 91 |  Gems Trade |
ATOM/USDT | $1.93 | $628,195 | 21:00:15 24/12/2025 |
| 92 | AstralX |
ATOM/USDT | $1.93 | $615,292 | 21:00:19 24/12/2025 |
| 93 | Hotcoin |
ATOM/USDT | $1.94 | $604,668 | 20:58:26 24/12/2025 |
| 94 |  Coinflare |
ATOM/USDT | $1.93 | $601,678 | 21:00:16 24/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $1.94 | $601,194 | 20:57:10 24/12/2025 |
| 96 | YEX |
ATOM/USD | $1.93 | $596,296 | 21:00:17 24/12/2025 |
| 97 |  EdgeX |
ATOM/USD | $1.94 | $576,477 | 21:03:16 24/12/2025 |
| 98 |  LBank |
ATOM/USDT | $1.94 | $554,588 | 20:57:08 24/12/2025 |
| 99 | Ourbit |
ATOM/USDT | $1.94 | $537,691 | 20:54:11 24/12/2025 |
| 100 |  Helix |
ATOM/USDT | $1.94 | $535,293 | 20:57:16 24/12/2025 |
| 101 |  CoinCatch |
ATOM/USDT | $1.93 | $520,950 | 21:00:16 24/12/2025 |
| 102 | BVOX |
ATOM/USDT | $1.94 | $518,517 | 20:57:11 24/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $1.93 | $513,426 | 20:54:12 24/12/2025 |
| 104 | WEEX |
ATOM/USDC | $1.94 | $500,562 | 20:57:12 24/12/2025 |
| 105 |  Gate |
ATOM/USDT | $1.93 | $499,756 | 20:54:20 24/12/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.93 | $491,054 | 21:00:08 24/12/2025 |
| 107 |  BITmarkets |
ATOM/USD | $1.94 | $491,023 | 21:00:09 24/12/2025 |
| 108 | B2Z Exchange |
ATOM/USD | $1.94 | $490,820 | 21:00:16 24/12/2025 |
| 109 |  BTSE |
ATOM/USDT | $1.93 | $490,077 | 20:57:15 24/12/2025 |
| 110 | BITmarkets |
ATOM/USDT | $1.93 | $470,215 | 21:00:16 24/12/2025 |
| 111 |  BYDFi |
ATOM/USDT | $1.93 | $464,488 | 21:00:17 24/12/2025 |
| 112 |  HTX |
ATOM/USDT | $1.93 | $463,207 | 20:57:16 24/12/2025 |
| 113 |  CRMClick |
ATOM/USDT | $1.93 | $458,798 | 21:00:16 24/12/2025 |
| 114 |  Hyperliquid |
ATOM/USD | $1.93 | $429,909 | 20:57:16 24/12/2025 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $406,299 | 21:00:07 24/12/2025 |
| 116 |  Upbit |
ATOM/KRW | $1.97 | $394,708 | 20:56:23 24/12/2025 |
| 117 |  Osmosis |
ATOM/USDC | $1.94 | $386,471 | 20:59:34 24/12/2025 |
| 118 | BYDFi |
ATOM/USDT | $1.94 | $362,675 | 20:54:08 24/12/2025 |
| 119 | FameEX |
ATOM/USDT | $1.94 | $361,970 | 20:57:11 24/12/2025 |
| 120 | Toobit |
ATOM/USDT | $1.94 | $339,806 | 20:57:09 24/12/2025 |
| 121 | WEEX |
ATOM/USDT | $1.94 | $338,972 | 20:57:12 24/12/2025 |
| 122 | Tapbit |
ATOM/USDT | $1.94 | $325,110 | 20:57:11 24/12/2025 |
| 123 | WhiteBIT |
ATOM/USDT | $1.93 | $319,112 | 20:48:07 24/12/2025 |
| 124 |  KoinBX |
ATOM/INR | $2.00 | $309,371 | 21:00:09 24/12/2025 |
| 125 | Gate |
ATOM/USDT | $1.94 | $308,781 | 20:56:24 24/12/2025 |
| 126 |  Fastex |
ATOM/USDT | $1.93 | $293,034 | 20:57:07 24/12/2025 |
| 127 | Fastex |
ATOM/USDC | $1.94 | $292,403 | 20:57:07 24/12/2025 |
| 128 |  BingX |
ATOM/USDT | $1.94 | $292,311 | 20:57:07 24/12/2025 |
| 129 |  Hibt |
ATOM/USDT | $1.94 | $274,907 | 20:48:07 24/12/2025 |
| 130 |  Pionex |
ATOM/USDT | $1.94 | $266,314 | 20:57:08 24/12/2025 |
| 131 | Millionero |
ATOM/USDC | $1.94 | $259,530 | 20:57:10 24/12/2025 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $252,580 | 20:58:53 24/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $1.93 | $249,746 | 21:00:08 24/12/2025 |
| 134 |  Delta Exchange |
ATOM/USDT | $1.94 | $249,268 | 21:03:17 24/12/2025 |
| 135 |  Bitazza |
ATOM/USDT | $1.94 | $248,404 | 21:00:09 24/12/2025 |
| 136 | KCEX |
ATOM/USDT | $1.93 | $235,186 | 20:57:11 24/12/2025 |
| 137 | KoinBX |
ATOM/USDT | $1.94 | $233,823 | 21:00:09 24/12/2025 |
| 138 |  Picol |
ATOM/USDT | $1.93 | $233,320 | 21:00:10 24/12/2025 |
| 139 | BlockFin |
ATOM/USDT | $1.94 | $220,583 | 21:00:07 24/12/2025 |
| 140 | AscendEX |
ATOM/USD | $1.93 | $202,490 | 20:57:11 24/12/2025 |
| 141 |  Bithumb |
ATOM/KRW | $1.98 | $199,933 | 20:59:53 24/12/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.96 | $197,528 | 21:00:12 24/12/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.93 | $193,007 | 21:00:08 24/12/2025 |
| 144 | BITmarkets |
ATOM/USDT | $1.94 | $192,893 | 21:00:09 24/12/2025 |
| 145 | BTSE |
ATOM/USDT | $1.94 | $192,448 | 20:57:11 24/12/2025 |
| 146 |  Bitunix |
ATOM/USDT | $1.94 | $188,048 | 20:57:11 24/12/2025 |
| 147 |  GroveX |
ATOM/USDT | $1.94 | $187,463 | 20:57:12 24/12/2025 |
| 148 |  Kraken |
ATOM/USD | $1.94 | $174,520 | 20:59:54 24/12/2025 |
| 149 |  Ekbit |
ATOM/USDT | $1.93 | $161,868 | 21:00:17 24/12/2025 |
| 150 | TruBit Pro Exchange |
ATOM/BTC | $1.94 | $155,766 | 21:00:07 24/12/2025 |
| 151 |  BloFin |
ATOM/USDT | $1.94 | $147,705 | 20:57:17 24/12/2025 |
| 152 | KuCoin |
ATOM/BTC | $1.93 | $146,841 | 20:59:23 24/12/2025 |
| 153 | Bitget |
ATOM/USDT | $1.94 | $140,285 | 20:54:07 24/12/2025 |
| 154 | BitMart |
ATOM/BTC | $1.95 | $139,641 | 20:57:08 24/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $1.93 | $135,137 | 21:00:08 24/12/2025 |
| 156 | BloFin |
ATOM/USDT | $1.93 | $135,105 | 20:57:11 24/12/2025 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.93 | $132,147 | 21:00:07 24/12/2025 |
| 158 | EasiCoin |
ATOM/USDT | $1.93 | $132,140 | 21:00:07 24/12/2025 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.93 | $130,505 | 21:00:12 24/12/2025 |
| 160 |  EXMO |
ATOM/USDT | $1.93 | $129,939 | 20:57:07 24/12/2025 |
| 161 |  FIXT |
ATOM/USDT | $1.94 | $129,081 | 21:03:16 24/12/2025 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.93 | $129,041 | 20:57:07 24/12/2025 |
| 163 | BTCC |
ATOM/USDT | $1.94 | $127,058 | 20:57:12 24/12/2025 |
| 164 | Coinbase Exchange |
ATOM/USDT | $1.93 | $124,655 | 20:56:30 24/12/2025 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.94 | $120,105 | 20:57:11 24/12/2025 |
| 166 | CRMClick |
ATOM/USDT | $1.94 | $110,884 | 21:00:08 24/12/2025 |
| 167 | HTX |
ATOM/USDT | $1.94 | $110,875 | 20:59:24 24/12/2025 |
| 168 | Binance |
ATOM/FDUSD | $1.93 | $108,023 | 20:56:42 24/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $1.93 | $107,021 | 21:00:16 24/12/2025 |
| 170 |  CoinEx |
ATOM/USDT | $1.93 | $104,646 | 20:59:53 24/12/2025 |
| 171 | Koinbay |
ATOM/USDT | $1.93 | $97,382.90 | 20:57:12 24/12/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $1.93 | $96,802.26 | 21:00:14 24/12/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $1.93 | $96,800.15 | 21:00:12 24/12/2025 |
| 174 | Coinbase Exchange |
ATOM/EUR | $1.93 | $90,891.51 | 20:56:30 24/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $1.93 | $86,959.09 | 20:57:11 24/12/2025 |
| 176 |  BlueBit |
ATOM/USDT | $1.94 | $86,570.57 | 21:00:09 24/12/2025 |
| 177 | CoinCatch |
ATOM/USDT | $1.94 | $85,554.08 | 21:00:07 24/12/2025 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.93 | $85,452.97 | 20:56:59 24/12/2025 |
| 179 | Pionex |
ATOM/USDT | $1.94 | $85,101.68 | 20:57:16 24/12/2025 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $80,271.78 | 20:54:07 24/12/2025 |
| 181 |  Bit2Me |
ATOM/USDC | $1.94 | $76,484.40 | 20:57:07 24/12/2025 |
| 182 | MEXC |
ATOM/USDC | $1.94 | $70,095.60 | 20:57:11 24/12/2025 |
| 183 |  TGEX |
ATOM/USDT | $1.93 | $68,318.84 | 20:54:15 24/12/2025 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.94 | $66,315.43 | 20:54:08 24/12/2025 |
| 185 | MEXC |
ATOM/BTC | $1.94 | $64,113.79 | 20:57:11 24/12/2025 |
| 186 | Helix |
ATOM/USDT | $1.93 | $62,143.33 | 20:57:10 24/12/2025 |
| 187 |  ZKE |
ATOM/USDT | $1.93 | $58,083.15 | 21:00:10 24/12/2025 |
| 188 |  BigONE |
ATOM/USDT | $1.94 | $57,999.41 | 20:57:08 24/12/2025 |
| 189 |  CoinUp.io |
ATOM/USDT | $1.94 | $57,966.95 | 20:54:10 24/12/2025 |
| 190 | Bit2Me |
ATOM/EUR | $1.94 | $57,671.75 | 20:57:07 24/12/2025 |
| 191 | Kraken |
ATOM/EUR | $1.94 | $56,704.89 | 20:59:54 24/12/2025 |
| 192 |  BiFinance |
ATOM/USDT | $1.94 | $56,348.59 | 20:57:14 24/12/2025 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.94 | $55,264.47 | 21:03:17 24/12/2025 |
| 194 |  PointPay |
ATOM/USDT | $1.94 | $54,871.83 | 20:57:11 24/12/2025 |
| 195 | Gate |
ATOM/BTC | $1.94 | $54,409.21 | 20:56:54 24/12/2025 |
| 196 | Cofinex |
ATOM/USDT | $1.93 | $51,232.44 | 21:00:14 24/12/2025 |
| 197 |  Nivex |
ATOM/USDT | $1.93 | $51,220.16 | 21:00:18 24/12/2025 |
| 198 |  Bitcastle |
ATOM/USDT | $1.93 | $50,084.25 | 21:00:12 24/12/2025 |
| 199 | Osmosis |
ATOM/stATOM | $1.94 | $49,160.02 | 20:48:28 24/12/2025 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $46,122.24 | 21:00:16 24/12/2025 |
| 201 |  FMFW.io |
ATOM/USD | $1.94 | $44,825.19 | 21:00:16 24/12/2025 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.93 | $44,803.86 | 21:00:08 24/12/2025 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.93 | $44,801.65 | 21:00:08 24/12/2025 |
| 204 |  HitBTC |
ATOM/USDT | $1.94 | $44,800.41 | 20:57:07 24/12/2025 |
| 205 |  Niza.io |
ATOM/USD | $1.93 | $44,193.06 | 21:00:08 24/12/2025 |
| 206 | XXKK |
ATOM/USDT | $1.93 | $43,480.99 | 20:57:16 24/12/2025 |
| 207 | EXMO |
ATOM/USDC | $1.94 | $42,792.60 | 20:57:07 24/12/2025 |
| 208 |  Coincall |
ATOM/USD | $1.94 | $41,242.39 | 21:03:16 24/12/2025 |
| 209 | BitTap |
ATOM/USDT | $1.93 | $39,044.46 | 21:00:12 24/12/2025 |
| 210 |  Paribu |
ATOM/TRY | $1.93 | $38,974.66 | 20:57:53 24/12/2025 |
| 211 |  THORChain |
ATOM/RUNE | $1.94 | $38,869.47 | 20:57:08 24/12/2025 |
| 212 |  dYdX v4 |
ATOM/USD | $1.93 | $37,420.95 | 21:04:18 24/12/2025 |
| 213 | Bitrue |
ATOM/USDC | $1.94 | $37,350.48 | 20:57:11 24/12/2025 |
| 214 | OKX |
ATOM/USD | $1.94 | $34,248.11 | 20:56:23 24/12/2025 |
| 215 | Bitrue |
ATOM/ADA | $1.93 | $33,176.45 | 20:57:11 24/12/2025 |
| 216 |  BitStorage |
ATOM/USDT | $1.94 | $33,102.05 | 21:00:16 24/12/2025 |
| 217 |  ONUS Pro |
ATOM/VNDC | $1.94 | $32,806.73 | 20:54:16 24/12/2025 |
| 218 |  Aster |
ATOM/USDT | $1.94 | $32,613.75 | 20:54:15 24/12/2025 |
| 219 | Osmosis |
ATOM/OSMO | $1.94 | $32,155.98 | 20:59:22 24/12/2025 |
| 220 | WhiteBIT |
ATOM/TRY | $1.94 | $31,092.72 | 20:48:07 24/12/2025 |
| 221 | Gate |
ATOM/USDC | $1.93 | $28,364.62 | 20:56:24 24/12/2025 |
| 222 |  Bitvavo |
ATOM/EUR | $1.93 | $28,254.85 | 20:57:12 24/12/2025 |
| 223 | EXMO |
ATOM/EUR | $2.03 | $27,682.77 | 20:57:07 24/12/2025 |
| 224 | Binance |
ATOM/TRY | $1.94 | $25,468.42 | 20:56:54 24/12/2025 |
| 225 |  BitDelta |
ATOM/USDT | $1.94 | $25,396.09 | 20:57:07 24/12/2025 |
| 226 |  CEX.IO |
ATOM/USDT | $1.94 | $24,459.08 | 20:57:09 24/12/2025 |
| 227 | Osmosis |
ATOM/USDC | $1.94 | $22,590.22 | 20:59:22 24/12/2025 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.94 | $21,437.22 | 20:56:59 24/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $1.94 | $21,401.69 | 20:57:11 24/12/2025 |
| 230 | Binance |
ATOM/BTC | $1.94 | $21,135.52 | 20:56:42 24/12/2025 |
| 231 |  Bitso |
ATOM/USD | $1.94 | $20,659.37 | 21:00:01 24/12/2025 |
| 232 |  LATOKEN |
ATOM/USDT | $2.76 | $20,261.26 | 20:57:07 24/12/2025 |
| 233 |  Binance TR |
ATOM/TRY | $1.94 | $20,234.74 | 20:57:12 24/12/2025 |
| 234 | Osmosis |
ATOM/OSMO | $1.95 | $20,052.40 | 20:58:20 24/12/2025 |
| 235 | LeveX |
ATOM/USDT | $1.93 | $19,542.20 | 21:00:07 24/12/2025 |
| 236 |  Tothemoon |
ATOM/USDT | $1.93 | $19,335.94 | 20:57:07 24/12/2025 |
| 237 |  Gate US |
ATOM/USDT | $1.94 | $18,926.70 | 21:00:07 24/12/2025 |
| 238 | WhiteBIT |
ATOM/USDC | $1.94 | $18,689.77 | 20:48:07 24/12/2025 |
| 239 |  Flipster |
ATOM/USDT | $1.93 | $17,811.35 | 21:00:18 24/12/2025 |
| 240 | Kraken |
ATOM/USDT | $1.93 | $17,801.19 | 20:59:25 24/12/2025 |
| 241 |  Coinone |
ATOM/KRW | $1.98 | $17,031.64 | 20:59:53 24/12/2025 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $16,470.60 | 20:54:07 24/12/2025 |
| 243 |  Bitfinex |
ATO/USD | $1.95 | $16,130.34 | 20:59:54 24/12/2025 |
| 244 | WhiteBIT |
ATOM/EUR | $1.93 | $15,335.04 | 20:48:07 24/12/2025 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.09394 | $14,813.59 | 20:57:35 24/12/2025 |
| 246 | Niza.io |
ATOM/EUR | $1.94 | $14,268.03 | 21:00:08 24/12/2025 |
| 247 | TGEX |
ATOM/USDT | $1.94 | $13,642.97 | 20:54:09 24/12/2025 |
| 248 | Binance |
ATOM/EUR | $1.94 | $13,332.46 | 20:56:54 24/12/2025 |
| 249 | Osmosis |
ATOM/ATONE | $1.94 | $11,584.21 | 20:15:31 24/12/2025 |
| 250 | BITmarkets |
ATOM/USDC | $1.93 | $11,012.95 | 21:00:09 24/12/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.93 | $10,996.58 | 21:00:08 24/12/2025 |
| 252 |  XBO.com |
ATOM/USDT | $1.93 | $9,731.83 | 20:54:11 24/12/2025 |
| 253 |  Bybit EU |
ATOM/USDC | $1.93 | $9,675.97 | 20:45:08 24/12/2025 |
| 254 | XBO.com |
ATOM/USD | $1.93 | $9,675.78 | 20:54:11 24/12/2025 |
| 255 | XBO.com |
ATOM/USDC | $1.94 | $9,578.32 | 20:54:11 24/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $8,806.30 | 20:58:53 24/12/2025 |
| 257 | Dex-Trade |
ATOM/BTC | $1.94 | $8,213.96 | 20:57:11 24/12/2025 |
| 258 |  Koinpark |
ATOM/INR | $2.00 | $7,967.70 | 20:57:10 24/12/2025 |
| 259 | CoinEx |
ATOM/USDC | $1.94 | $7,959.44 | 20:59:23 24/12/2025 |
| 260 | KuCoin |
ATOM/ETH | $1.94 | $7,835.07 | 20:56:53 24/12/2025 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $6,112.07 | 20:54:07 24/12/2025 |
| 262 | KuCoin |
ATOM/USDC | $1.94 | $6,013.79 | 20:56:53 24/12/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.91 | $5,742.42 | 20:57:12 24/12/2025 |
| 264 | Osmosis |
ATOM/ATONE | $1.99 | $5,739.69 | 17:07:45 24/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $5,581.10 | 20:54:07 24/12/2025 |
| 266 | Osmosis |
ATOM/stATOM | $1.95 | $5,507.35 | 17:48:54 24/12/2025 |
| 267 |  Ndax |
ATOM/CAD | $1.92 | $5,039.35 | 21:00:09 24/12/2025 |
| 268 | CoinEx |
ATOM/BTC | $1.94 | $4,558.77 | 20:59:23 24/12/2025 |
| 269 | Bybit |
ATOM/USDC | $1.93 | $4,456.52 | 20:54:09 24/12/2025 |
| 270 | Niza.io |
ATOM/USDT | $1.93 | $4,453.24 | 21:00:08 24/12/2025 |
| 271 | EXMO |
ATOM/USD | $2.27 | $4,422.68 | 20:57:07 24/12/2025 |
| 272 | Osmosis |
AKT/ATOM | $0.3649 | $4,383.57 | 19:25:59 24/12/2025 |
| 273 | Kraken |
ATOM/ETH | $1.94 | $4,073.98 | 20:59:54 24/12/2025 |
| 274 | SunX |
ATOM/USDT | $1.93 | $3,654.17 | 21:00:18 24/12/2025 |
| 275 | Phemex |
ATOM/USDC | $1.94 | $3,547.34 | 20:57:12 24/12/2025 |
| 276 |  Bitbank |
ATOM/JPY | $1.95 | $3,531.67 | 20:57:11 24/12/2025 |
| 277 |  CoinDCX |
ATOM/INR | $1.96 | $3,450.61 | 21:00:15 24/12/2025 |
| 278 | Kraken |
ATOM/GBP | $1.93 | $3,399.05 | 20:59:54 24/12/2025 |
| 279 | Kraken |
ATOM/XBT | $1.95 | $3,300.81 | 20:59:25 24/12/2025 |
| 280 |  Korbit |
ATOM/KRW | $2.00 | $3,255.17 | 20:54:09 24/12/2025 |
| 281 | Osmosis |
ATOM/XPRT | $1.95 | $3,221.19 | 20:59:22 24/12/2025 |
| 282 | Kraken |
ATOM/USDC | $1.94 | $3,154.33 | 20:59:54 24/12/2025 |
| 283 |  Blynex |
ATOM/USDT | $1.94 | $3,090.36 | 20:42:08 24/12/2025 |
| 284 |  ZebPay |
ATOM/INR | $1.99 | $2,934.37 | 20:54:13 24/12/2025 |
| 285 | Qmall Exchange |
ATOM/USDT | $1.94 | $2,854.52 | 20:57:12 24/12/2025 |
| 286 | OKX |
ATOM/EUR | $1.94 | $2,749.49 | 20:56:23 24/12/2025 |
| 287 |  TRIV |
ATOM/IDR | $1.94 | $2,738.79 | 21:00:13 24/12/2025 |
| 288 | TRIV |
ATOM/USDT | $1.93 | $2,738.73 | 21:00:13 24/12/2025 |
| 289 | Osmosis |
ATOM/HUAHUA | $1.95 | $2,448.60 | 20:49:19 24/12/2025 |
| 290 | Koinpark |
ATOM/USDT | $1.94 | $2,195.01 | 20:57:10 24/12/2025 |
| 291 |  Dzengi.com |
ATOM/USD | $1.93 | $2,129.76 | 21:00:11 24/12/2025 |
| 292 | Osmosis |
ATOM/P2P | $1.95 | $2,096.72 | 20:53:12 24/12/2025 |
| 293 | CEX.IO |
ATOM/USD | $1.94 | $1,936.65 | 20:57:09 24/12/2025 |
| 294 | Flipster |
ATOM/USDT | $1.93 | $1,919.07 | 21:00:11 24/12/2025 |
| 295 | BitStorage |
ATOM/BTC | $1.95 | $1,880.35 | 21:00:16 24/12/2025 |
| 296 |  Gemini |
ATOM/USD | $1.93 | $1,799.00 | 20:59:53 24/12/2025 |
| 297 | Dex-Trade |
ATOM/ETH | $1.93 | $1,771.20 | 20:57:11 24/12/2025 |
| 298 |  Binance.US |
ATOM/USDT | $1.94 | $1,719.91 | 20:59:53 24/12/2025 |
| 299 |  Bitlo |
ATOM/TRY | $1.94 | $1,642.11 | 20:54:09 24/12/2025 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.94 | $1,629.74 | 20:57:17 24/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,193,562 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.