Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,546,299,584,939 Khối lượng (24h): $141,159,677,086 Thị phần: BTC: 59.5%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 10:53:00 21/04/2026
Giá Cosmos (ATOM)
$1.79 0.7%
0.00002368 BTC 47,366 VND
Thấp: $1.77 Cao: $1.81

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.79 $46,025,086 09:57:16 21/04/2026
2 KTX KTX ATOM/USDT $1.79 $35,489,777 10:00:15 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $33,584,821 10:00:15 21/04/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,517,978 09:57:15 21/04/2026
5 SunX SunX ATOM/USDT $1.79 $27,571,435 10:00:12 21/04/2026
6 BingX BingX ATOM/USDT $1.79 $24,882,026 09:57:17 21/04/2026
7 idax exchange idax exchange ATOM/USDT $1.79 $22,484,477 10:00:17 21/04/2026
8 WHXEX WHXEX ATOM/USDT $1.79 $22,484,174 10:00:16 21/04/2026
9 KuCoin KuCoin ATOM/USDT $1.79 $19,111,422 09:56:53 21/04/2026
10 Millionero Millionero ATOM/USDT $1.79 $17,689,401 09:54:15 21/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.79 $17,686,149 09:54:15 21/04/2026
12 Binance Binance ATOM/USDT $1.79 $11,933,363 09:54:16 21/04/2026
13 LBank LBank ATOM/USDT $1.79 $11,471,940 09:57:16 21/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,843,630 10:00:09 21/04/2026
15 AscendEX AscendEX ATOM/USDT $1.79 $9,769,011 09:54:15 21/04/2026
16 OrangeX OrangeX ATOM/USDT $1.79 $9,720,982 09:54:15 21/04/2026
17 Batonex Batonex ATOM/USDT $1.79 $9,023,847 10:00:16 21/04/2026
18 Tebbit Tebbit ATOM/USDT $1.79 $6,641,453 10:00:16 21/04/2026
19 CoinW CoinW ATOM/USDT $1.79 $6,372,772 09:57:15 21/04/2026
20 NovaEx NovaEx ATOM/USDT $1.79 $5,985,223 10:00:16 21/04/2026
21 FameEX FameEX ATOM/USDT $1.79 $5,836,800 09:54:19 21/04/2026
22 Grvt Grvt ATOM/USDT $1.79 $5,655,375 10:03:17 21/04/2026
23 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
24 CoinP CoinP ATOM/USDT $1.79 $4,991,286 10:00:15 21/04/2026
25 Bybit Bybit ATOM/USDT $1.79 $4,640,369 09:51:16 21/04/2026
26 CoinP CoinP ATOM/USDT $1.79 $4,255,996 10:00:12 21/04/2026
27 BVOX BVOX ATOM/USDT $1.79 $3,953,577 09:57:15 21/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.79 $3,897,976 10:00:17 21/04/2026
29 YEX YEX ATOM/USDT $1.79 $3,869,682 10:00:16 21/04/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.79 $3,638,419 10:00:16 21/04/2026
31 BiKing BiKing ATOM/USDT $1.79 $3,636,557 10:00:17 21/04/2026
32 Toobit Toobit ATOM/USDT $1.79 $3,496,924 09:57:18 21/04/2026
33 WEEX WEEX ATOM/USDT $1.79 $3,469,657 09:57:16 21/04/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.80 $3,454,367 10:00:12 21/04/2026
35 Tapbit Tapbit ATOM/USDT $1.79 $3,428,345 09:57:15 21/04/2026
36 CoinChief CoinChief ATOM/USDT $1.79 $3,352,153 09:57:16 21/04/2026
37 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $3,344,940 10:00:14 21/04/2026
38 AstralX AstralX ATOM/USDT $1.79 $3,293,791 10:00:10 21/04/2026
39 MEXC MEXC ATOM/USDT $1.79 $3,197,097 09:57:16 21/04/2026
40 Dmex Dmex ATOM/USD $1.79 $3,144,972 10:03:16 21/04/2026
41 Ekbit Ekbit ATOM/USDT $1.79 $3,080,296 10:00:16 21/04/2026
42 BTCC BTCC ATOM/USDT $1.79 $3,026,588 09:57:16 21/04/2026
43 Hotcoin Hotcoin ATOM/USDT $1.79 $2,890,946 09:57:18 21/04/2026
44 Ourbit Ourbit ATOM/USDT $1.79 $2,445,568 09:57:15 21/04/2026
45 MGBX MGBX ATOM/USDT $1.79 $2,353,634 10:00:17 21/04/2026
46 KTX KTX ATOM/USDT $1.79 $2,301,290 10:00:12 21/04/2026
47 Poloniex Poloniex ATOM/USDT $1.79 $2,151,439 09:59:53 21/04/2026
48 AscendEX AscendEX ATOM/USDT $1.80 $2,112,365 09:54:11 21/04/2026
49 BitMart BitMart ATOM/USDT $1.79 $1,952,913 09:57:13 21/04/2026
50 NovaEx NovaEx ATOM/USDT $1.79 $1,844,744 10:00:10 21/04/2026
51 AlphaX AlphaX ATOM/USDT $1.79 $1,444,740 10:00:17 21/04/2026
52 Millionero Millionero ATOM/USDT $1.79 $1,416,534 09:54:07 21/04/2026
53 Zoomex Zoomex ATOM/USDT $1.79 $1,397,040 09:57:15 21/04/2026
54 Ju.com Ju.com ATOM/USDT $1.79 $1,390,628 10:00:17 21/04/2026
55 Coinlocally Coinlocally ATOM/USDT $1.79 $1,301,369 10:00:07 21/04/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $1,284,079 10:00:15 21/04/2026
57 BTSE BTSE ATOM/USDT $1.79 $1,281,581 09:57:15 21/04/2026
58 Binance Binance ATOM/USDT $1.79 $1,269,979 09:56:54 21/04/2026
59 YEX YEX ATOM/USDT $1.79 $1,258,607 10:00:11 21/04/2026
60 BITmarkets BITmarkets ATOM/USDT $1.79 $1,223,932 10:00:15 21/04/2026
61 BitradeX BitradeX ATOM/USDT $1.79 $1,170,985 09:54:15 21/04/2026
62 KuCoin KuCoin ATOM/USDT $1.79 $1,099,875 09:54:18 21/04/2026
63 DigiFinex DigiFinex ATOM/USDT $1.79 $1,096,959 10:00:16 21/04/2026
64 YUBIT YUBIT ATOM/USDT $1.79 $1,054,893 09:57:15 21/04/2026
65 EagleX EagleX ATOM/USDT $1.79 $1,021,247 10:00:15 21/04/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,858 10:00:17 21/04/2026
67 Bitop Bitop ATOM/USDT $1.79 $959,572 10:00:16 21/04/2026
68 EasiCoin EasiCoin ATOM/USDT $1.79 $858,964 10:00:16 21/04/2026
69 Echobit Echobit ATOM/USDT $1.79 $841,599 09:57:10 21/04/2026
70 Cofinex Cofinex ATOM/USDT $1.79 $810,888 10:00:17 21/04/2026
71 Bitget Bitget ATOM/USDT $1.79 $809,984 09:54:15 21/04/2026
72 Phemex Phemex ATOM/USDT $1.79 $764,477 09:57:08 21/04/2026
73 DigiFinex DigiFinex ATOM/USDT $1.79 $752,749 10:00:10 21/04/2026
74 BlockFin BlockFin ATOM/USDT $1.79 $731,800 09:57:15 21/04/2026
75 Bitbaby Bitbaby ATOM/USDT $1.79 $710,602 09:57:16 21/04/2026
76 ASTX ASTX ATOM/USDT $1.79 $682,224 10:00:16 21/04/2026
77 UZX UZX ATOM/USDT $1.79 $668,717 09:57:08 21/04/2026
78 Phemex Phemex ATOM/USDT $1.79 $657,631 09:57:16 21/04/2026
79 CoinW CoinW ATOM/USDT $1.79 $655,977 09:57:09 21/04/2026
80 BTCC BTCC ATOM/USDT $1.79 $635,017 09:57:11 21/04/2026
81 4E 4E ATOM/USDT $1.79 $628,329 10:00:12 21/04/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.79 $597,027 09:54:11 21/04/2026
83 YUBIT YUBIT ATOM/USDT $1.79 $540,078 09:57:07 21/04/2026
84 EagleX EagleX ATOM/USDT $1.79 $540,037 10:00:12 21/04/2026
85 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $504,214 10:00:08 21/04/2026
86 BITmarkets BITmarkets ATOM/USD $1.79 $504,046 10:00:12 21/04/2026
87 BlockFin BlockFin ATOM/USDT $1.79 $502,823 09:57:10 21/04/2026
88 WEEX WEEX ATOM/USDC $1.79 $501,038 09:57:13 21/04/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.79 $493,455 09:57:18 21/04/2026
90 KCEX KCEX ATOM/USDT $1.79 $477,875 09:57:15 21/04/2026
91 ASTX ASTX ATOM/USDT $1.79 $446,833 10:00:12 21/04/2026
92 HTX HTX ATOM/USDT $1.79 $445,988 09:59:54 21/04/2026
93 XT.COM XT.COM ATOM/USDT $1.79 $444,656 09:57:13 21/04/2026
94 Ourbit Ourbit ATOM/USDT $1.79 $434,085 09:54:07 21/04/2026
95 MEXC MEXC ATOM/USDT $1.80 $432,368 09:54:07 21/04/2026
96 EdgeX EdgeX ATOM/USD $1.79 $431,924 10:03:15 21/04/2026
97 Hyperliquid Hyperliquid ATOM/USD $1.79 $428,600 09:57:26 21/04/2026
98 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $424,075 10:00:07 21/04/2026
99 XXKK XXKK ATOM/USDT $1.80 $414,905 09:54:07 21/04/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $398,247 09:56:29 21/04/2026
101 Bitrue Bitrue ATOM/USDT $1.79 $378,164 09:57:16 21/04/2026
102 KoinBX KoinBX ATOM/USDT $1.79 $375,306 09:57:11 21/04/2026
103 Hotcoin Hotcoin ATOM/USDT $1.79 $361,555 09:57:04 21/04/2026
104 SuperEx SuperEx ATOM/USDT $1.79 $361,515 09:54:08 21/04/2026
105 Gate Gate ATOM/USDT $1.79 $348,917 09:54:19 21/04/2026
106 BitTap BitTap ATOM/USDT $1.79 $346,925 10:00:17 21/04/2026
107 BYDFi BYDFi ATOM/USDT $1.79 $338,638 10:00:15 21/04/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.79 $328,381 09:57:11 21/04/2026
109 Tapbit Tapbit ATOM/USDT $1.79 $327,010 09:57:11 21/04/2026
110 BloFin BloFin ATOM/USDT $1.79 $298,711 09:42:07 21/04/2026
111 BloFin BloFin ATOM/USDT $1.79 $288,992 09:45:16 21/04/2026
112 LBank LBank ATOM/USDT $1.79 $278,024 09:57:11 21/04/2026
113 CoinTR CoinTR ATOM/USDT $1.79 $271,862 10:00:11 21/04/2026
114 BVOX BVOX ATOM/USDT $1.79 $254,109 09:57:12 21/04/2026
115 Bitazza Bitazza ATOM/USDT $1.79 $251,204 10:00:11 21/04/2026
116 Bybit Bybit ATOM/USDT $1.80 $249,369 09:39:09 21/04/2026
117 BTSE BTSE ATOM/USDT $1.79 $246,385 09:57:11 21/04/2026
118 Millionero Millionero ATOM/USDC $1.79 $238,648 09:54:07 21/04/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $237,056 10:00:08 21/04/2026
120 BITmarkets BITmarkets ATOM/USDT $1.79 $237,004 10:00:12 21/04/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.79 $233,280 09:57:11 21/04/2026
122 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $222,859 10:00:07 21/04/2026
123 HTX HTX ATOM/USDT $1.79 $220,456 09:57:16 21/04/2026
124 Upbit Upbit ATOM/KRW $1.80 $218,973 09:56:53 21/04/2026
125 OKX OKX ATOM/USDT $1.79 $218,108 09:56:53 21/04/2026
126 Gems Trade Gems Trade ATOM/USDT $1.79 $218,065 09:57:09 21/04/2026
127 KoinBX KoinBX ATOM/INR $1.88 $213,902 09:57:11 21/04/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.79 $206,187 09:54:11 21/04/2026
129 Osmosis Osmosis ATOM/USDC $1.80 $205,919 09:50:27 21/04/2026
130 AscendEX AscendEX ATOM/USD $1.79 $205,830 09:54:11 21/04/2026
131 Binance Binance ATOM/USDC $1.79 $193,444 09:56:54 21/04/2026
132 Toobit Toobit ATOM/USDT $1.79 $189,792 09:57:08 21/04/2026
133 Kraken Kraken ATOM/EUR $1.79 $183,914 09:59:25 21/04/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.76 $182,399 10:00:14 21/04/2026
135 Bit2Me Bit2Me ATOM/EUR $1.79 $176,424 09:57:08 21/04/2026
136 BYDFi BYDFi ATOM/USDT $1.79 $173,785 10:00:10 21/04/2026
137 GroveX GroveX ATOM/USDT $1.79 $166,930 09:54:12 21/04/2026
138 Helix Helix ATOM/USDT $1.80 $165,361 09:57:15 21/04/2026
139 OrangeX OrangeX ATOM/USDT $1.80 $164,349 09:54:07 21/04/2026
140 EXMO EXMO ATOM/USDT $1.79 $146,909 09:57:11 21/04/2026
141 EXMO.ME EXMO.ME ATOM/USDT $1.79 $146,893 09:54:11 21/04/2026
142 Kraken Kraken ATOM/USD $1.79 $139,929 09:59:54 21/04/2026
143 Phemex Phemex ATOM/USDC $1.79 $139,475 09:57:08 21/04/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.79 $125,223 10:00:11 21/04/2026
145 BitMart BitMart ATOM/BTC $1.79 $119,879 09:57:13 21/04/2026
146 Pionex Pionex ATOM/USDT $1.79 $119,649 09:57:13 21/04/2026
147 Bitunix Bitunix ATOM/USDT $1.79 $118,857 09:57:16 21/04/2026
148 FameEX FameEX ATOM/USDT $1.79 $117,045 09:57:11 21/04/2026
149 Pionex Pionex ATOM/USDT $1.79 $114,105 09:57:16 21/04/2026
150 Deepcoin Deepcoin ATOM/USDT $1.79 $108,524 09:57:15 21/04/2026
151 Picol Picol ATOM/USDT $1.79 $105,508 10:00:10 21/04/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.79 $100,683 09:54:12 21/04/2026
153 Hibt Hibt ATOM/USDT $1.79 $94,226.03 09:57:12 21/04/2026
154 BingX BingX ATOM/USDT $1.79 $92,640.09 09:54:07 21/04/2026
155 BigONE BigONE ATOM/USDT $1.80 $92,361.43 09:57:07 21/04/2026
156 Bithumb Bithumb ATOM/KRW $1.81 $90,573.01 09:59:53 21/04/2026
157 Binance Binance ATOM/TRY $1.79 $83,847.35 09:56:54 21/04/2026
158 Bitvavo Bitvavo ATOM/EUR $1.79 $80,407.95 09:57:13 21/04/2026
159 KuCoin KuCoin ATOM/BTC $1.79 $78,665.36 09:56:53 21/04/2026
160 LeveX LeveX ATOM/USDT $1.79 $78,479.58 10:00:16 21/04/2026
161 Bitget Bitget ATOM/USDT $1.79 $76,786.22 09:54:11 21/04/2026
162 BlueBit BlueBit ATOM/USDT $1.79 $76,723.06 10:00:10 21/04/2026
163 Koinbay Koinbay ATOM/USDT $1.79 $75,927.20 09:57:12 21/04/2026
164 WHXEX WHXEX ATOM/USDT $1.79 $75,842.86 10:00:13 21/04/2026
165 idax exchange idax exchange ATOM/USDT $1.79 $75,825.39 10:00:12 21/04/2026
166 Osmosis Osmosis ATOM/stATOM $1.80 $73,302.02 09:49:11 21/04/2026
167 Binance TR Binance TR ATOM/TRY $1.79 $72,603.60 09:57:11 21/04/2026
168 WhiteBIT WhiteBIT ATOM/EUR $1.79 $69,429.19 09:54:11 21/04/2026
169 AstralX AstralX ATOM/USDT $1.79 $69,406.12 10:00:15 21/04/2026
170 Dex-Trade Dex-Trade ATOM/USDT $1.80 $68,894.72 09:54:11 21/04/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.80 $66,833.77 09:54:11 21/04/2026
172 EasiCoin EasiCoin ATOM/USDT $1.79 $62,268.66 10:00:07 21/04/2026
173 CoinTR CoinTR ATOM/TRY $1.80 $59,747.56 10:00:11 21/04/2026
174 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $56,689.44 09:56:59 21/04/2026
175 Bitbaby Bitbaby ATOM/USDT $1.79 $56,059.28 09:57:09 21/04/2026
176 Bitrue Bitrue ATOM/USDT $1.80 $54,716.41 09:57:08 21/04/2026
177 BitStorage BitStorage ATOM/BTC $1.79 $53,949.25 10:00:10 21/04/2026
178 Koinbay Koinbay ATOM/USDC $1.79 $53,357.74 09:57:12 21/04/2026
179 idax exchange idax exchange ATOM/USDC $1.79 $53,318.19 10:00:12 21/04/2026
180 WHXEX WHXEX ATOM/USDC $1.79 $53,300.71 10:00:13 21/04/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $51,134.89 09:51:09 21/04/2026
182 Cofinex Cofinex ATOM/USDT $1.79 $50,699.41 10:00:09 21/04/2026
183 ChangeNOW ChangeNOW ATOM/BTC $1.80 $50,588.17 10:00:11 21/04/2026
184 KCEX KCEX ATOM/USDT $1.79 $48,278.32 09:57:12 21/04/2026
185 Niza.io Niza.io ATOM/EUR $1.79 $45,948.21 10:00:16 21/04/2026
186 ZKE ZKE ATOM/USDT $1.79 $45,505.22 10:00:12 21/04/2026
187 EXMO.ME EXMO.ME ATOM/USDC $1.79 $42,203.75 09:54:11 21/04/2026
188 EXMO EXMO ATOM/USDC $1.79 $41,991.60 09:57:11 21/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.79 $39,525.72 10:00:15 21/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $37,721.46 09:57:23 21/04/2026
191 Gate Gate ATOM/USDT $1.79 $37,605.15 09:56:54 21/04/2026
192 Niza.io Niza.io ATOM/USD $1.79 $34,945.88 10:00:16 21/04/2026
193 CoinEx CoinEx ATOM/USDT $1.79 $34,175.23 09:59:53 21/04/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.79 $32,312.63 10:00:16 21/04/2026
195 BitStorage BitStorage ATOM/USDT $1.80 $32,150.74 10:00:10 21/04/2026
196 Bitso Bitso ATOM/USD $1.80 $31,911.14 09:59:53 21/04/2026
197 BitTap BitTap ATOM/USDT $1.79 $31,091.88 10:00:10 21/04/2026
198 Gleec BTC Gleec BTC ATOM/USDT $1.79 $30,821.61 10:00:12 21/04/2026
199 HitBTC HitBTC ATOM/USDT $1.79 $30,729.87 10:00:10 21/04/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $30,729.87 10:00:10 21/04/2026
201 FMFW.io FMFW.io ATOM/USD $1.79 $30,524.08 09:54:10 21/04/2026
202 EXMO EXMO ATOM/EUR $1.88 $27,599.04 09:57:11 21/04/2026
203 Bitrue Bitrue ATOM/USDC $1.81 $26,741.17 09:57:08 21/04/2026
204 MEXC MEXC ATOM/USDC $1.80 $26,157.69 09:57:11 21/04/2026
205 Bitfinex Bitfinex ATO/USD $1.79 $25,969.17 09:59:53 21/04/2026
206 Helix Helix ATOM/USDT $1.79 $25,623.00 09:57:11 21/04/2026
207 Coincall Coincall ATOM/USD $1.79 $25,457.42 10:03:16 21/04/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $24,201.29 10:00:08 21/04/2026
209 BITmarkets BITmarkets ATOM/USDC $1.79 $24,199.23 10:00:12 21/04/2026
210 dYdX v4 dYdX v4 ATOM/USD $1.79 $23,205.36 10:04:23 21/04/2026
211 Binance Binance ATOM/BTC $1.79 $22,657.92 09:56:42 21/04/2026
212 BitDelta BitDelta ATOM/USDT $1.79 $22,130.50 09:54:07 21/04/2026
213 Bit2Me Bit2Me ATOM/USDC $1.79 $21,269.27 09:57:08 21/04/2026
214 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
215 Gate Gate ATOM/BTC $1.80 $19,723.20 09:56:54 21/04/2026
216 Deepcoin Deepcoin ATOM/USDT $1.79 $19,558.06 09:57:12 21/04/2026
217 WHXEX WHXEX ATOM/BTC $1.79 $19,482.28 10:00:13 21/04/2026
218 Bitrue Bitrue ATOM/ADA $1.79 $18,001.16 09:57:08 21/04/2026
219 Osmosis Osmosis ATOM/OSMO $1.80 $17,662.33 09:59:00 21/04/2026
220 Tothemoon Tothemoon ATOM/USDT $1.79 $17,341.54 10:00:15 21/04/2026
221 THORChain THORChain ATOM/RUNE $1.79 $15,746.41 09:57:20 21/04/2026
222 LeveX LeveX ATOM/USDT $1.79 $15,158.81 10:00:09 21/04/2026
223 Binance Binance ATOM/EUR $1.80 $14,564.49 09:56:54 21/04/2026
224 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $13,972.74 10:00:16 21/04/2026
225 Paribu Paribu ATOM/TRY $1.80 $13,337.43 09:59:23 21/04/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $12,941.33 09:56:59 21/04/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $12,734.82 09:51:09 21/04/2026
228 Ulink Ulink ATOM/USDT $4.64 $12,052.03 10:00:18 21/04/2026
229 Coinone Coinone ATOM/KRW $1.80 $10,661.73 09:54:23 21/04/2026
230 Dex-Trade Dex-Trade ATOM/BTC $1.79 $10,634.11 09:54:11 21/04/2026
231 MEXC MEXC ATOM/BTC $1.79 $10,064.41 09:57:11 21/04/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $10,029.08 09:57:23 21/04/2026
233 BiFinance BiFinance ATOM/USDT $1.80 $9,941.41 09:45:13 21/04/2026
234 Osmosis Osmosis ATOM/OSMO $1.80 $9,192.51 09:56:06 21/04/2026
235 Osmosis Osmosis SCRT/ATOM $0.1159 $9,157.42 09:42:04 21/04/2026
236 WazirX WazirX ATOM/USDT $1.77 $9,125.02 10:00:11 21/04/2026
237 XBO.com XBO.com ATOM/USDC $1.80 $8,878.54 09:57:11 21/04/2026
238 XBO.com XBO.com ATOM/USDT $1.79 $8,850.07 09:57:11 21/04/2026
239 XBO.com XBO.com ATOM/USD $1.79 $8,763.85 09:57:11 21/04/2026
240 PointPay PointPay ATOM/USDT $1.79 $7,920.14 09:57:10 21/04/2026
241 Kraken Kraken ATOM/USDC $1.79 $7,734.37 09:59:54 21/04/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.07057 $7,652.58 09:55:03 21/04/2026
243 Gate Gate ATOM/USDC $1.79 $7,544.19 09:56:54 21/04/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $7,287.54 09:51:09 21/04/2026
245 Osmosis Osmosis ATOM/ATONE $1.80 $6,719.11 09:35:31 21/04/2026
246 Bitfinex Bitfinex ATO/USDT $1.79 $6,706.29 09:59:53 21/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $6,546.73 09:51:09 21/04/2026
248 Bitbank Bitbank ATOM/JPY $1.81 $6,035.34 09:57:10 21/04/2026
249 Kraken Kraken ATOM/XBT $1.79 $5,185.92 09:59:25 21/04/2026
250 KuCoin KuCoin ATOM/USDC $1.79 $4,852.16 09:56:53 21/04/2026
251 KuCoin KuCoin ATOM/ETH $1.79 $4,731.10 09:56:53 21/04/2026
252 SunX SunX ATOM/USDT $1.79 $4,671.72 10:00:18 21/04/2026
253 CEX.IO CEX.IO ATOM/USDT $1.79 $4,555.09 09:54:12 21/04/2026
254 Dzengi.com Dzengi.com ATOM/USD $1.78 $4,549.19 10:00:10 21/04/2026
255 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $4,334.44 09:56:59 21/04/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $4,282.45 10:03:17 21/04/2026
257 Kraken Kraken ATOM/USDT $1.79 $4,101.63 09:59:25 21/04/2026
258 Aster Aster ATOM/USDT $1.80 $4,073.34 09:54:15 21/04/2026
259 Koinpark Koinpark ATOM/INR $1.87 $3,960.51 09:54:07 21/04/2026
260 EXMO EXMO ATOM/USD $1.80 $3,935.31 09:57:11 21/04/2026
261 Kraken Kraken ATOM/GBP $1.80 $3,673.27 09:59:25 21/04/2026
262 Blynex Blynex ATOM/USDT $1.79 $3,348.15 09:57:11 21/04/2026
263 CoinEx CoinEx ATOM/USDC $1.79 $3,281.76 09:59:53 21/04/2026
264 CoinEx CoinEx ATOM/BTC $1.80 $3,240.50 09:59:53 21/04/2026
265 ADEN ADEN ATOM/USDT $1.79 $3,086.21 10:03:46 21/04/2026
266 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $2,986.56 09:51:16 21/04/2026
268 ZebPay ZebPay ATOM/INR $1.86 $2,223.42 09:57:10 21/04/2026
269 Osmosis Osmosis AKT/ATOM $0.4653 $2,076.12 09:15:42 21/04/2026
270 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $1,951.17 09:56:59 21/04/2026
271 OKX OKX ATOM/USD $1.79 $1,932.18 09:56:24 21/04/2026
272 Flipster Flipster ATOM/USDT $1.79 $1,884.43 10:00:11 21/04/2026
273 Binance Binance ATOM/FDUSD $1.79 $1,825.81 09:56:42 21/04/2026
274 Bybit Bybit ATOM/USDC $1.80 $1,791.50 09:39:09 21/04/2026
275 Gemini Gemini ATOM/USD $1.80 $1,784.07 09:59:53 21/04/2026
276 Binance.US Binance.US ATOM/USDT $1.82 $1,495.02 09:59:23 21/04/2026
277 Osmosis Osmosis ATOM/P2P $1.80 $1,418.73 08:59:58 21/04/2026
278 Bybit EU Bybit EU ATOM/USDC $1.81 $1,357.92 09:54:10 21/04/2026
279 Osmosis Osmosis ATOM/HUAHUA $1.80 $1,339.12 08:42:58 21/04/2026
280 Osmosis Osmosis ATOM/ATONE $1.76 $1,134.34 19:10:52 20/04/2026
281 TRIV TRIV ATOM/IDR $1.80 $1,127.19 10:00:11 21/04/2026
282 TRIV TRIV ATOM/USDT $1.79 $1,127.15 10:00:11 21/04/2026
283 Osmosis Osmosis ATOM/JUNO $1.80 $1,118.18 09:21:40 21/04/2026
284 Tokocrypto Tokocrypto ATOM/USDT $1.79 $1,056.26 09:57:12 21/04/2026
285 Koinpark Koinpark ATOM/USDT $1.79 $1,052.05 09:54:07 21/04/2026
286 Niza.io Niza.io ATOM/USDT $1.79 $1,026.29 10:00:16 21/04/2026
287 OKX OKX ATOM/EUR $1.79 $997.41 09:56:24 21/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $963.67 09:49:07 21/04/2026
289 CoinDCX CoinDCX ATOM/INR $1.83 $955.32 10:00:10 21/04/2026
290 Ndax Ndax ATOM/CAD $1.81 $946.72 10:00:07 21/04/2026
291 Osmosis Osmosis ATOM/USDC $1.80 $921.84 09:42:04 21/04/2026
292 Niza.io Niza.io ATOM/GBP $1.80 $917.40 10:00:16 21/04/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002909 $885.32 09:57:10 21/04/2026
294 DigiFinex DigiFinex ATOM/BTC $1.79 $772.87 10:00:10 21/04/2026
295 Young Platform Young Platform ATOM/EUR $1.80 $702.06 10:00:10 21/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $649.39 09:50:57 21/04/2026
297 Bitlo Bitlo ATOM/TRY $1.80 $632.07 10:00:12 21/04/2026
298 Flipster Flipster ATOM/USDT $1.79 $521.41 10:00:16 21/04/2026
299 Binance TH Binance TH ATOM/USDT $1.79 $503.17 09:57:07 21/04/2026
300 CEX.IO CEX.IO ATOM/USD $1.80 $463.62 09:54:12 21/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 21/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,025,086 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá