Cosmos ATOM
Xếp hạng #70
23:29:48 15/11/2026
Giá Cosmos (ATOM)
$1.31 1%
0.00002032 BTC
34,099 VND
Thấp: $1.23
Cao: $1.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.31 | $745,607,169 | 23:00:11 15/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.31 | $129,693,164 | 23:00:15 15/11/2026 |
| 3 |  Binance |
ATOM/USDT | $1.30 | $22,029,393 | 22:54:16 15/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.30 | $21,926,626 | 22:57:15 15/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.30 | $21,577,050 | 23:00:18 15/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.30 | $17,686,279 | 22:54:15 15/11/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.31 | $17,265,494 | 23:00:08 15/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.30 | $15,893,173 | 22:57:16 15/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.31 | $14,194,063 | 23:00:16 15/11/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.31 | $11,611,320 | 22:57:15 15/11/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.30 | $11,601,513 | 22:57:15 15/11/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.31 | $11,508,726 | 22:57:11 15/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.30 | $11,237,231 | 22:57:18 15/11/2026 |
| 14 |  BYDFi |
ATOM/USDT | $1.30 | $11,137,236 | 22:57:15 15/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.30 | $11,048,156 | 22:57:16 15/11/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.31 | $9,789,760 | 22:57:10 15/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.30 | $8,260,154 | 22:57:16 15/11/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.31 | $7,711,875 | 23:00:09 15/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.30 | $6,919,778 | 22:57:16 15/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.30 | $6,613,546 | 22:57:17 15/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.30 | $6,613,081 | 22:57:16 15/11/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.30 | $6,577,414 | 22:54:17 15/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.31 | $5,568,824 | 22:57:16 15/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.30 | $5,545,669 | 23:00:16 15/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.30 | $4,893,691 | 22:57:15 15/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.31 | $4,346,262 | 23:00:15 15/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.31 | $3,793,234 | 23:00:15 15/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.30 | $3,289,992 | 23:00:16 15/11/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.30 | $2,587,868 | 22:57:16 15/11/2026 |
| 30 | Binance |
ATOM/USDT | $1.31 | $2,360,493 | 22:56:54 15/11/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.31 | $2,230,101 | 23:00:16 15/11/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.31 | $2,177,386 | 19:06:17 15/11/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.30 | $2,171,719 | 22:57:18 15/11/2026 |
| 34 |  OmniX |
ATOM/USDT | $1.30 | $2,133,689 | 22:57:16 15/11/2026 |
| 35 |  YUBIT |
ATOM/USDT | $1.30 | $2,100,044 | 22:57:15 15/11/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.30 | $2,071,717 | 22:57:15 15/11/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.30 | $2,028,208 | 22:57:17 15/11/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.30 | $1,976,300 | 22:57:16 15/11/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.30 | $1,926,614 | 22:54:16 15/11/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.31 | $1,890,187 | 23:00:17 15/11/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.30 | $1,889,696 | 22:54:16 15/11/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.30 | $1,867,071 | 22:57:16 15/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.31 | $1,752,122 | 22:57:10 15/11/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.31 | $1,718,378 | 23:00:15 15/11/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.31 | $1,656,197 | 22:59:23 15/11/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.30 | $1,620,499 | 22:54:15 15/11/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.31 | $1,508,161 | 22:57:13 15/11/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.30 | $1,467,313 | 23:00:16 15/11/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.31 | $1,435,940 | 22:57:10 15/11/2026 |
| 50 |  BitGW Exchange |
ATOM/USDT | $1.31 | $1,413,298 | 23:00:11 15/11/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.31 | $1,356,751 | 22:57:11 15/11/2026 |
| 52 |  OKX |
ATOM/USDT | $1.30 | $1,353,187 | 22:56:24 15/11/2026 |
| 53 |  4E |
ATOM/USDT | $1.30 | $1,342,348 | 18:06:07 15/11/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.31 | $1,335,558 | 23:00:22 15/11/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.30 | $1,329,056 | 22:57:15 15/11/2026 |
| 56 |  UZX |
ATOM/USDT | $1.31 | $1,245,789 | 22:57:08 15/11/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.30 | $1,235,972 | 22:57:16 15/11/2026 |
| 58 |  BingX |
ATOM/USDT | $1.30 | $1,194,610 | 22:57:18 15/11/2026 |
| 59 | BTCC |
ATOM/USDT | $1.31 | $1,179,790 | 22:57:08 15/11/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.31 | $1,167,288 | 23:00:10 15/11/2026 |
| 61 | WhiteBIT |
ATOM/USDC | $1.30 | $1,123,322 | 22:57:11 15/11/2026 |
| 62 | CoinW |
ATOM/USDT | $1.31 | $1,091,429 | 22:57:08 15/11/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.31 | $997,412 | 22:56:23 15/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.31 | $984,983 | 22:57:08 15/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 66 |  Bitbase |
ATOM/USDT | $1.31 | $953,700 | 22:42:17 15/11/2026 |
| 67 | Toobit |
ATOM/USDT | $1.31 | $884,485 | 22:57:12 15/11/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.31 | $847,791 | 22:56:59 15/11/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.31 | $815,123 | 22:45:07 15/11/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.30 | $805,970 | 22:57:19 15/11/2026 |
| 71 |  Hyperliquid |
ATOM/USDC | $1.30 | $739,979 | 22:54:26 15/11/2026 |
| 72 | Phemex |
ATOM/USDT | $1.31 | $735,383 | 22:57:08 15/11/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.31 | $722,483 | 23:00:12 15/11/2026 |
| 74 | MEXC |
ATOM/USDT | $1.31 | $716,288 | 22:54:10 15/11/2026 |
| 75 | Bybit |
ATOM/USDT | $1.31 | $695,837 | 22:54:08 15/11/2026 |
| 76 | OrangeX |
ATOM/USDT | $1.30 | $638,626 | 22:54:10 15/11/2026 |
| 77 |  Bitrue |
ATOM/USDT | $1.30 | $586,326 | 22:57:17 15/11/2026 |
| 78 |  Hibt |
ATOM/USDT | $1.31 | $584,648 | 22:57:08 15/11/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.31 | $579,404 | 22:54:20 15/11/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.31 | $571,252 | 22:57:07 15/11/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.31 | $554,483 | 22:57:11 15/11/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.30 | $530,982 | 22:54:09 15/11/2026 |
| 83 | WhiteBIT |
ATOM/TRY | $1.32 | $525,232 | 22:57:11 15/11/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.35 | $519,123 | 22:56:23 15/11/2026 |
| 85 | LBank |
ATOM/USDT | $1.31 | $516,169 | 22:57:09 15/11/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.31 | $509,830 | 22:51:12 15/11/2026 |
| 87 |  Gate |
ATOM/USDT | $1.30 | $487,251 | 22:54:20 15/11/2026 |
| 88 | BYDFi |
ATOM/USDT | $1.31 | $477,643 | 22:57:07 15/11/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.31 | $457,184 | 22:54:08 15/11/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.31 | $455,235 | 23:00:17 15/11/2026 |
| 91 |  Kraken |
ATOM/USD | $1.31 | $408,010 | 22:59:55 15/11/2026 |
| 92 | Bitbase |
ATOM/USDT | $1.31 | $332,415 | 22:48:11 15/11/2026 |
| 93 |  Deribit |
ATOM/USDC | $1.31 | $309,673 | 23:01:01 15/11/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.31 | $306,734 | 23:00:15 15/11/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $1.30 | $306,525 | 22:57:15 15/11/2026 |
| 96 |  TRAIEX |
ATOM/USDT | $1.30 | $306,525 | 22:57:15 15/11/2026 |
| 97 |  BTSE |
ATOM/USDT | $1.31 | $305,904 | 22:54:17 15/11/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.31 | $290,113 | 23:00:10 15/11/2026 |
| 99 | WhiteBIT |
ATOM/EUR | $1.31 | $289,117 | 22:57:11 15/11/2026 |
| 100 | FameEX |
ATOM/USDT | $1.31 | $284,867 | 22:57:12 15/11/2026 |
| 101 |  Crypto.com Exchange |
ATOM/USD | $1.31 | $284,411 | 22:57:11 15/11/2026 |
| 102 |  XBO.com |
ATOM/USDT | $1.31 | $271,519 | 23:00:08 15/11/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.31 | $246,693 | 23:00:12 15/11/2026 |
| 104 | ASTX |
ATOM/USDT | $1.31 | $234,750 | 23:00:10 15/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.31 | $232,788 | 22:57:08 15/11/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.31 | $221,641 | 22:57:10 15/11/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.31 | $221,634 | 22:56:23 15/11/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.42 | $219,275 | 22:57:13 15/11/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.31 | $211,098 | 23:00:16 15/11/2026 |
| 110 |  AEGET |
ATOM/USDT | $1.31 | $209,151 | 23:00:16 15/11/2026 |
| 111 | Binance |
ATOM/USDC | $1.31 | $205,037 | 22:56:42 15/11/2026 |
| 112 |  Picol |
ATOM/USDT | $1.31 | $194,799 | 23:00:11 15/11/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.33 | $188,520 | 22:57:11 15/11/2026 |
| 114 |  GroveX |
ATOM/USDT | $1.31 | $187,610 | 23:00:11 15/11/2026 |
| 115 | Gate |
ATOM/USDC | $1.30 | $180,777 | 22:56:24 15/11/2026 |
| 116 | Phemex |
ATOM/USDC | $1.31 | $171,728 | 22:57:08 15/11/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.31 | $164,093 | 23:00:12 15/11/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.31 | $164,089 | 22:57:07 15/11/2026 |
| 119 | EasiCoin |
ATOM/USDT | $1.31 | $163,874 | 23:00:11 15/11/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.31 | $161,025 | 22:57:13 15/11/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.31 | $160,253 | 23:00:11 15/11/2026 |
| 122 | BloFin |
ATOM/USDT | $1.30 | $154,327 | 22:48:16 15/11/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.35 | $153,606 | 22:59:24 15/11/2026 |
| 124 | Kraken |
ATOM/EUR | $1.31 | $152,986 | 22:59:55 15/11/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.31 | $146,785 | 22:57:07 15/11/2026 |
| 126 | TRAIEX |
ATOM/USDT | $1.31 | $144,782 | 23:00:11 15/11/2026 |
| 127 | Gate |
ATOM/USDT | $1.31 | $136,459 | 22:56:24 15/11/2026 |
| 128 | BingX |
ATOM/USDT | $1.31 | $136,236 | 22:57:07 15/11/2026 |
| 129 |  XT.COM |
ATOM/USDT | $1.31 | $135,628 | 22:57:12 15/11/2026 |
| 130 | Pionex |
ATOM/USDT | $1.30 | $129,161 | 22:57:16 15/11/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.31 | $127,475 | 22:57:07 15/11/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.31 | $115,838 | 22:57:08 15/11/2026 |
| 133 |  HTX |
ATOM/USDT | $1.31 | $114,835 | 22:45:16 15/11/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.31 | $114,814 | 23:00:15 15/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.31 | $110,662 | 22:48:11 15/11/2026 |
| 136 |  Gleec BTC |
ATOM/USDT | $1.31 | $110,476 | 23:00:12 15/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.31 | $110,458 | 23:00:12 15/11/2026 |
| 138 |  TxFlow |
ATOM/USDC | $1.31 | $110,104 | 22:46:22 15/11/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.31 | $108,703 | 23:00:08 15/11/2026 |
| 140 |  HitBTC |
ATOM/USDT | $1.31 | $108,440 | 22:57:13 15/11/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.31 | $106,432 | 23:00:12 15/11/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.31 | $99,200.69 | 22:54:07 15/11/2026 |
| 143 | Kraken |
ATOM/USDT | $1.31 | $98,067.72 | 22:59:23 15/11/2026 |
| 144 | Binance |
ATOM/TRY | $1.32 | $96,954.78 | 22:56:54 15/11/2026 |
| 145 | XBO.com |
ATOM/USD | $1.31 | $94,717.33 | 23:00:08 15/11/2026 |
| 146 | Crypto.com Exchange |
ATOM/USDT | $1.32 | $84,251.47 | 22:57:11 15/11/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.31 | $79,198.78 | 22:57:08 15/11/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.31 | $77,687.35 | 22:57:12 15/11/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.31 | $73,049.73 | 22:57:10 15/11/2026 |
| 150 | Kraken |
ATOM/XBT | $1.31 | $72,310.19 | 22:59:23 15/11/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.31 | $71,451.55 | 23:00:13 15/11/2026 |
| 152 | KCEX |
ATOM/USDT | $1.31 | $71,076.84 | 22:57:07 15/11/2026 |
| 153 | Bitget |
ATOM/USDT | $1.31 | $70,083.14 | 22:55:09 15/11/2026 |
| 154 |  Osmosis |
ATOM/OSMO | $1.30 | $69,587.06 | 22:57:33 15/11/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.31 | $69,312.53 | 22:57:10 15/11/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.31 | $67,928.31 | 23:00:13 15/11/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.31 | $60,936.06 | 22:57:08 15/11/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.32 | $59,450.29 | 23:00:10 15/11/2026 |
| 159 |  Coinstore |
ATOM/USDT | $1.30 | $58,467.75 | 22:57:10 15/11/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.31 | $57,673.31 | 22:57:11 15/11/2026 |
| 161 |  Aster |
ATOM/USDT | $1.30 | $55,482.96 | 22:54:15 15/11/2026 |
| 162 |  Revolut (UK) |
ATOM/EUR | $1.31 | $55,006.36 | 23:00:08 15/11/2026 |
| 163 |  Tebbit |
ATOM/USDT | $1.31 | $53,736.52 | 23:00:17 15/11/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.33 | $52,723.49 | 22:59:23 15/11/2026 |
| 165 | Revolut (UK) |
ATOM/USD | $1.31 | $51,048.20 | 23:00:08 15/11/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.32 | $50,908.28 | 22:59:53 15/11/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.31 | $50,600.93 | 23:00:10 15/11/2026 |
| 168 |  Coincall |
ATOM/USD | $1.31 | $49,972.98 | 23:00:15 15/11/2026 |
| 169 | Coinbase Exchange |
ATOM/EUR | $1.31 | $49,164.40 | 22:56:29 15/11/2026 |
| 170 |  Tothemoon |
ATOM/USDT | $1.31 | $47,178.63 | 22:57:11 15/11/2026 |
| 171 |  Variational |
ATOM/USDC | $1.30 | $45,294.74 | 23:00:18 15/11/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.31 | $42,957.42 | 22:57:09 15/11/2026 |
| 173 | ZKE |
ATOM/USDC | $1.31 | $40,742.22 | 22:57:09 15/11/2026 |
| 174 |  Bitso |
ATOM/USD | $1.31 | $40,419.93 | 22:59:53 15/11/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.31 | $40,209.95 | 23:00:16 15/11/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.31 | $37,678.59 | 23:00:11 15/11/2026 |
| 177 | Coinbase Exchange |
ATOM/GBP | $1.32 | $37,347.50 | 22:56:59 15/11/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.31 | $37,326.00 | 22:54:07 15/11/2026 |
| 179 | Coinbase Exchange |
ATOM/BTC | $1.31 | $36,245.95 | 22:56:59 15/11/2026 |
| 180 | OKX |
ATOM/USDC | $1.31 | $36,241.84 | 22:56:24 15/11/2026 |
| 181 | WEEX |
ATOM/USDT | $1.31 | $33,378.47 | 22:57:08 15/11/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.32 | $33,001.93 | 22:57:09 15/11/2026 |
| 183 | BitTap |
ATOM/USDT | $1.31 | $32,686.15 | 23:00:12 15/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.31 | $31,573.00 | 22:57:08 15/11/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.30 | $27,482.79 | 22:54:48 15/11/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.32 | $27,225.24 | 22:57:08 15/11/2026 |
| 187 | MEXC |
ATOM/USDC | $1.30 | $26,374.41 | 22:54:10 15/11/2026 |
| 188 | WOO X Pro |
ATOM/USDT | $1.22 | $24,715.76 | 23:00:09 15/11/2026 |
| 189 | Niza.io |
ATOM/USDT | $1.31 | $23,880.87 | 22:54:07 15/11/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.31 | $23,784.75 | 22:57:07 15/11/2026 |
| 191 | Revolut (UK) |
ATOM/GBP | $1.31 | $23,641.14 | 23:00:08 15/11/2026 |
| 192 |  BVOX |
ATOM/USDT | $1.31 | $22,574.97 | 22:57:08 15/11/2026 |
| 193 |  Extended |
ATOM/USD | $1.31 | $22,266.46 | 23:00:16 15/11/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.31 | $22,111.35 | 23:00:12 15/11/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.30 | $21,569.11 | 22:58:01 15/11/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.31 | $21,257.00 | 22:57:07 15/11/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.31 | $20,420.34 | 22:56:53 15/11/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.30 | $20,181.41 | 22:57:16 15/11/2026 |
| 199 | Kraken |
ATOM/USDC | $1.32 | $19,536.43 | 22:59:55 15/11/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.32 | $18,739.41 | 22:57:07 15/11/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.31 | $17,619.95 | 22:57:07 15/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.31 | $14,635.33 | 22:57:11 15/11/2026 |
| 203 | Kraken |
ATOM/GBP | $1.32 | $14,163.40 | 22:59:55 15/11/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.35 | $13,507.53 | 22:59:53 15/11/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.31 | $12,423.06 | 22:57:08 15/11/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.4809 | $11,355.99 | 22:50:40 15/11/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $10,952.39 | 22:59:23 15/11/2026 |
| 208 |  Gate US |
ATOM/USDT | $1.31 | $10,519.61 | 23:00:11 15/11/2026 |
| 209 |  VVS Finance |
WCRO/ATOM | $0.04335 | $10,164.08 | 22:32:58 15/11/2026 |
| 210 |  Ulink |
ATOM/USDT | $4.64 | $9,987.71 | 23:00:20 15/11/2026 |
| 211 | LeveX |
ATOM/USDT | $1.31 | $9,280.79 | 23:00:10 15/11/2026 |
| 212 | Osmosis |
SCRT/ATOM | $0.002841 | $8,605.62 | 22:50:47 15/11/2026 |
| 213 | MEXC |
ATOM/BTC | $1.31 | $8,365.79 | 22:54:10 15/11/2026 |
| 214 |  WOO X |
ATOM/USDT | $1.30 | $7,510.07 | 22:54:15 15/11/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.28 | $7,498.91 | 23:01:18 15/11/2026 |
| 216 |  CRMClick |
ATOM/USDT | $1.31 | $6,854.81 | 23:00:12 15/11/2026 |
| 217 | HTX |
ATOM/USDT | $1.31 | $6,854.06 | 22:59:24 15/11/2026 |
| 218 |  Helix |
ATOM/USDC | $1.31 | $6,543.33 | 22:57:11 15/11/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.31 | $6,382.56 | 22:56:23 15/11/2026 |
| 220 | OKX |
ATOM/EUR | $1.31 | $6,022.94 | 22:56:24 15/11/2026 |
| 221 | WEEX |
ATOM/USDC | $1.31 | $6,013.53 | 22:57:08 15/11/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.30 | $5,452.26 | 23:00:17 15/11/2026 |
| 223 | SunX |
ATOM/USDT | $1.30 | $5,237.55 | 23:00:20 15/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.31 | $5,220.89 | 22:50:16 15/11/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.31 | $5,127.46 | 23:00:12 15/11/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.31 | $5,125.38 | 22:57:07 15/11/2026 |
| 227 | BTSE |
ATOM/USDT | $1.31 | $5,117.07 | 22:54:12 15/11/2026 |
| 228 |  Bybit EU |
ATOM/USDC | $1.30 | $4,688.00 | 22:51:08 15/11/2026 |
| 229 |  Dzengi |
ATOM/USD | $1.30 | $4,146.41 | 23:00:10 15/11/2026 |
| 230 | Helix |
stATOM/ATOM | $2.63 | $3,994.20 | 22:57:11 15/11/2026 |
| 231 | Osmosis |
ATOM/CRO | $1.31 | $3,813.86 | 22:34:33 15/11/2026 |
| 232 | Binance |
ATOM/EUR | $1.32 | $3,551.21 | 22:56:42 15/11/2026 |
| 233 | Niza.io |
ATOM/GBP | $1.31 | $3,442.98 | 22:54:07 15/11/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.31 | $3,421.21 | 22:57:11 15/11/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.30 | $3,369.52 | 22:20:25 15/11/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.31 | $3,083.46 | 23:01:00 15/11/2026 |
| 237 |  Foxbit |
ATOM/BRL | $1.32 | $2,816.32 | 22:57:11 15/11/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.31 | $2,718.24 | 22:22:11 15/11/2026 |
| 239 | Crypto.com Exchange |
ATOM/USD | $1.30 | $2,486.13 | 22:51:16 15/11/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.31 | $2,201.26 | 22:43:58 15/11/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.31 | $2,185.63 | 22:35:52 15/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.33 | $2,180.41 | 21:59:10 15/11/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.31 | $2,145.78 | 23:00:09 15/11/2026 |
| 244 | TRIV |
ATOM/USDT | $1.31 | $2,145.72 | 23:00:09 15/11/2026 |
| 245 |  Koinpark |
ATOM/USDT | $1.31 | $1,969.16 | 22:57:12 15/11/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.46 | $1,960.85 | 22:54:08 15/11/2026 |
| 247 |  Ndax |
ATOM/CAD | $1.30 | $1,883.52 | 22:57:07 15/11/2026 |
| 248 | Upbit |
ATOM/BTC | $1.31 | $1,828.76 | 22:56:23 15/11/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.30 | $1,794.09 | 22:36:06 15/11/2026 |
| 250 | Bybit |
ATOM/USDC | $1.32 | $1,789.02 | 22:54:08 15/11/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.30 | $1,559.81 | 19:43:58 15/11/2026 |
| 252 |  Gemini |
ATOM/USD | $1.31 | $1,203.40 | 22:59:53 15/11/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.30 | $1,181.10 | 22:29:49 15/11/2026 |
| 254 | Osmosis |
allBTC/ATOM | $65,037.57 | $929.49 | 22:50:40 15/11/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.32 | $919.02 | 23:00:11 15/11/2026 |
| 256 | Gate |
ATOM/BTC | $1.31 | $918.63 | 22:56:54 15/11/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.30 | $911.92 | 22:31:57 15/11/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.31 | $911.02 | 22:59:23 15/11/2026 |
| 259 |  BabySwap |
ATOM/USDT | $1.31 | $840.31 | 22:19:58 15/11/2026 |
| 260 | Osmosis |
RIO/ATOM | $0.03251 | $660.38 | 22:17:50 15/11/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.37 | $640.35 | 22:59:24 15/11/2026 |
| 262 | Binance.US |
ATOM/USD | $1.31 | $638.26 | 22:59:23 15/11/2026 |
| 263 |  Digital X |
ATOM/KRW | $1.27 | $633.16 | 22:57:07 15/11/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.31 | $623.54 | 22:28:51 15/11/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.31 | $617.08 | 22:57:10 15/11/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.30 | $585.60 | 22:22:37 15/11/2026 |
| 267 | Coinbase Exchange |
ATOM/USDT | $1.32 | $414.05 | 22:56:29 15/11/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.31 | $386.69 | 22:57:16 15/11/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.30 | $349.24 | 22:57:07 15/11/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.31 | $305.08 | 22:57:10 15/11/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.30 | $272.04 | 21:45:41 15/11/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.31 | $201.26 | 23:00:12 15/11/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.31 | $200.89 | 22:57:07 15/11/2026 |
| 275 | CEX.IO |
ATOM/EUR | $1.31 | $168.16 | 22:57:16 15/11/2026 |
| 276 | CEX.IO |
ATOM/USDC | $1.31 | $134.80 | 22:57:16 15/11/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.30 | $119.43 | 20:02:50 15/11/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.31 | $116.97 | 22:57:10 15/11/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.30 | $108.65 | 22:34:02 15/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.30 | $98.64 | 22:28:04 15/11/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00003523 | $77.88 | 17:35:55 15/11/2026 |
| 282 | Osmosis |
allBTC/ATOM | $65,893.44 | $77.67 | 14:46:09 15/11/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.31 | $72.22 | 22:57:17 15/11/2026 |
| 284 | Osmosis |
ATOM/TIA | $1.31 | $65.38 | 22:57:17 15/11/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $60.37 | 22:57:11 15/11/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.31 | $41.76 | 22:57:16 15/11/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.26 | $39.56 | 23:00:12 15/11/2026 |
| 288 | WazirX |
ATOM/INR | $1.35 | $38.04 | 23:00:12 15/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.32 | $36.57 | 22:57:07 15/11/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/EUR | $1.26 | $35.42 | 22:59:53 15/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.003452 | $33.56 | 17:25:20 15/11/2026 |
| 292 | Osmosis |
ATOM/BOOT | $1.30 | $33.35 | 08:02:15 15/11/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.30 | $32.33 | 22:40:04 15/11/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.31 | $30.94 | 22:28:51 15/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.30 | $13.39 | 22:57:10 15/11/2026 |
| 296 | Osmosis |
LVN/ATOM | $0.0004831 | $12.34 | 21:02:29 15/11/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.30 | $11.06 | 16:49:26 15/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0006891 | $7.37 | 21:01:40 15/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 22:57:07 15/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,607,169 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.