Cosmos ATOM
Xếp hạng #56
22:33:00 11/03/2026
Giá Cosmos (ATOM)
$1.83 0.47%
0.00002613 BTC
49,378 VND
Thấp: $1.78
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.83 | $57,671,581 | 22:00:15 11/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $39,813,962 | 22:00:15 11/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,325 | 21:48:15 11/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $26,697,396 | 21:57:16 11/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.83 | $20,385,306 | 22:00:16 11/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.83 | $20,385,306 | 22:00:15 11/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.83 | $17,404,206 | 21:54:16 11/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.83 | $13,766,469 | 21:48:15 11/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.83 | $11,706,681 | 21:51:16 11/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.83 | $10,618,964 | 21:57:16 11/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.83 | $10,297,796 | 22:00:15 11/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,842,611 | 21:54:10 11/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.82 | $9,825,221 | 21:54:15 11/03/2026 |
| 14 |  BingX |
ATOM/USDT | $1.83 | $9,805,372 | 21:57:16 11/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.83 | $9,534,483 | 22:00:07 11/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.83 | $8,754,223 | 21:57:17 11/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.83 | $8,499,606 | 21:57:18 11/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.83 | $7,825,899 | 21:54:16 11/03/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.83 | $7,701,889 | 21:54:15 11/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.83 | $7,556,047 | 22:00:16 11/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.83 | $6,234,632 | 22:00:16 11/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.83 | $5,697,879 | 21:57:15 11/03/2026 |
| 23 |  OKX |
ATOM/USDT | $1.83 | $5,687,809 | 21:53:39 11/03/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.83 | $5,512,103 | 21:57:16 11/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.83 | $5,500,949 | 22:00:15 11/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.82 | $5,307,256 | 22:03:16 11/03/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.83 | $5,038,469 | 21:54:15 11/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.83 | $4,965,291 | 21:57:17 11/03/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.83 | $4,961,577 | 22:00:18 11/03/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.83 | $4,722,717 | 21:54:18 11/03/2026 |
| 31 | CoinP |
ATOM/USDT | $1.83 | $4,263,262 | 21:57:08 11/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.83 | $4,029,734 | 21:57:17 11/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.83 | $3,608,029 | 21:57:16 11/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $3,473,284 | 22:00:16 11/03/2026 |
| 35 |  Dmex |
ATOM/USD | $1.82 | $3,431,751 | 22:03:16 11/03/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.83 | $3,247,326 | 22:00:17 11/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.83 | $3,245,683 | 22:00:15 11/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.83 | $3,109,993 | 22:00:16 11/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.83 | $2,979,741 | 22:00:09 11/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.83 | $2,874,319 | 22:00:08 11/03/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.83 | $2,347,770 | 21:54:15 11/03/2026 |
| 42 | Binance |
ATOM/USDT | $1.83 | $2,264,942 | 21:56:52 11/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.83 | $2,246,481 | 21:57:12 11/03/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.84 | $2,150,844 | 21:54:12 11/03/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.83 | $2,098,749 | 21:55:23 11/03/2026 |
| 46 |  Gate |
ATOM/USDT | $1.83 | $2,084,135 | 21:51:19 11/03/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.83 | $1,979,069 | 21:57:15 11/03/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.83 | $1,961,189 | 22:00:11 11/03/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.83 | $1,891,332 | 21:57:12 11/03/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.83 | $1,845,428 | 22:00:08 11/03/2026 |
| 51 | YEX |
ATOM/USDT | $1.83 | $1,835,826 | 22:00:08 11/03/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.83 | $1,801,182 | 21:54:12 11/03/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.83 | $1,788,536 | 21:54:15 11/03/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.83 | $1,783,439 | 22:00:15 11/03/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.83 | $1,692,522 | 21:57:15 11/03/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.83 | $1,561,713 | 21:57:16 11/03/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.83 | $1,541,144 | 21:57:15 11/03/2026 |
| 58 |  Bitrue |
ATOM/USDT | $1.83 | $1,508,543 | 21:57:16 11/03/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,487,942 | 22:00:16 11/03/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.83 | $1,487,028 | 22:00:15 11/03/2026 |
| 61 |  Ju.com |
ATOM/USDT | $1.83 | $1,456,341 | 22:00:08 11/03/2026 |
| 62 | Millionero |
ATOM/USDT | $1.83 | $1,427,951 | 22:00:08 11/03/2026 |
| 63 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,415,763 | 21:42:21 11/03/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,392,410 | 21:57:17 11/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.83 | $1,388,381 | 22:00:16 11/03/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.83 | $1,379,753 | 21:51:15 11/03/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.83 | $1,350,460 | 22:00:15 11/03/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.83 | $1,350,037 | 21:54:11 11/03/2026 |
| 69 | CoinW |
ATOM/USDT | $1.83 | $1,255,133 | 21:57:13 11/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.83 | $1,207,333 | 21:57:09 11/03/2026 |
| 71 | NovaEx |
ATOM/USDT | $1.83 | $1,153,419 | 22:00:07 11/03/2026 |
| 72 | BTCC |
ATOM/USDT | $1.83 | $1,135,110 | 21:57:09 11/03/2026 |
| 73 |  4E |
ATOM/USDT | $1.83 | $1,123,759 | 21:57:12 11/03/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.83 | $1,106,047 | 22:00:15 11/03/2026 |
| 75 |  SunX |
ATOM/USDT | $1.83 | $1,084,620 | 22:00:08 11/03/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.83 | $1,082,294 | 21:57:15 11/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.83 | $1,060,940 | 21:57:16 11/03/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.82 | $982,329 | 21:56:24 11/03/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.82 | $965,191 | 22:00:07 11/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.83 | $964,501 | 21:57:11 11/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.83 | $936,734 | 22:00:12 11/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.83 | $931,978 | 21:57:18 11/03/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.83 | $837,310 | 21:57:15 11/03/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.83 | $809,013 | 21:56:59 11/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.83 | $789,879 | 21:57:13 11/03/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.83 | $786,714 | 21:57:09 11/03/2026 |
| 87 |  MEXC |
ATOM/USDT | $1.83 | $780,084 | 21:42:12 11/03/2026 |
| 88 |  CoinEx |
ATOM/USDT | $1.83 | $778,706 | 21:59:53 11/03/2026 |
| 89 | AstralX |
ATOM/USDT | $1.83 | $761,641 | 22:00:15 11/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.83 | $745,439 | 21:57:12 11/03/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.83 | $731,667 | 22:00:10 11/03/2026 |
| 92 |  HTX |
ATOM/USDT | $1.83 | $694,057 | 21:57:17 11/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.83 | $616,871 | 21:54:12 11/03/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.83 | $586,506 | 21:48:07 11/03/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.83 | $581,746 | 21:57:24 11/03/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.83 | $545,473 | 22:00:08 11/03/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.83 | $542,476 | 22:00:16 11/03/2026 |
| 99 |  Coinflare |
ATOM/USDT | $1.83 | $538,184 | 22:00:15 11/03/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.83 | $525,711 | 21:59:46 11/03/2026 |
| 101 | WEEX |
ATOM/USDC | $1.83 | $500,046 | 21:57:13 11/03/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.83 | $492,374 | 21:57:15 11/03/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.83 | $473,828 | 22:00:09 11/03/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.83 | $469,526 | 21:57:12 11/03/2026 |
| 105 | LBank |
ATOM/USDT | $1.83 | $469,409 | 21:57:13 11/03/2026 |
| 106 |  KuCoin |
ATOM/USDT | $1.83 | $453,495 | 21:55:53 11/03/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.83 | $451,720 | 21:54:08 11/03/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.83 | $443,117 | 21:54:19 11/03/2026 |
| 109 | BVOX |
ATOM/USDT | $1.83 | $437,931 | 21:57:09 11/03/2026 |
| 110 | BloFin |
ATOM/USDT | $1.83 | $424,436 | 21:51:16 11/03/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $415,432 | 22:00:10 11/03/2026 |
| 112 |  EdgeX |
ATOM/USD | $1.83 | $415,020 | 22:00:16 11/03/2026 |
| 113 |  Kraken |
ATOM/USD | $1.83 | $412,617 | 21:59:29 11/03/2026 |
| 114 | OKX |
ATOM/USDT | $1.83 | $402,028 | 21:56:23 11/03/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.83 | $398,465 | 22:00:15 11/03/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.83 | $397,889 | 22:00:08 11/03/2026 |
| 117 | Gate |
ATOM/USDT | $1.83 | $387,908 | 21:56:54 11/03/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.83 | $383,519 | 22:00:13 11/03/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.83 | $371,623 | 21:57:07 11/03/2026 |
| 120 | YEX |
ATOM/USD | $1.83 | $364,110 | 22:00:16 11/03/2026 |
| 121 |  Hyperliquid |
ATOM/USD | $1.83 | $363,834 | 21:57:27 11/03/2026 |
| 122 | Binance |
ATOM/USDC | $1.83 | $359,322 | 21:56:52 11/03/2026 |
| 123 |  Helix |
ATOM/USDT | $1.83 | $338,525 | 22:00:15 11/03/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.83 | $306,544 | 22:00:07 11/03/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.83 | $289,841 | 21:51:10 11/03/2026 |
| 126 | FameEX |
ATOM/USDT | $1.83 | $269,387 | 21:57:12 11/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.83 | $255,297 | 21:57:10 11/03/2026 |
| 128 |  KoinBX |
ATOM/USDT | $1.83 | $254,118 | 22:00:09 11/03/2026 |
| 129 | KoinBX |
ATOM/INR | $1.88 | $253,336 | 22:00:09 11/03/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.83 | $247,118 | 22:00:08 11/03/2026 |
| 131 | BTSE |
ATOM/USDT | $1.83 | $246,908 | 21:57:08 11/03/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.82 | $243,445 | 22:00:08 11/03/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.83 | $241,023 | 22:00:13 11/03/2026 |
| 134 | Millionero |
ATOM/USDC | $1.84 | $239,388 | 22:00:08 11/03/2026 |
| 135 | Bitget |
ATOM/USDT | $1.83 | $236,334 | 21:48:07 11/03/2026 |
| 136 | BingX |
ATOM/USDT | $1.83 | $232,459 | 21:45:07 11/03/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.83 | $221,167 | 21:57:12 11/03/2026 |
| 138 | Coinflare |
ATOM/USDT | $1.83 | $217,655 | 22:00:07 11/03/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $1.83 | $214,581 | 21:57:12 11/03/2026 |
| 140 | AscendEX |
ATOM/USD | $1.84 | $213,688 | 21:54:12 11/03/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.82 | $202,658 | 21:59:53 11/03/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.83 | $199,141 | 21:54:10 11/03/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.77 | $196,429 | 22:00:09 11/03/2026 |
| 144 |  Picol |
ATOM/USDT | $1.83 | $193,748 | 22:00:07 11/03/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.83 | $181,537 | 22:00:07 11/03/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.83 | $178,592 | 21:57:09 11/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.83 | $173,576 | 21:57:09 11/03/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.83 | $169,326 | 21:54:11 11/03/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.83 | $166,011 | 21:54:12 11/03/2026 |
| 150 | ASTX |
ATOM/USDT | $2.04 | $150,512 | 22:00:16 11/03/2026 |
| 151 | Phemex |
ATOM/USDC | $1.83 | $143,323 | 21:57:12 11/03/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.83 | $141,691 | 21:57:11 11/03/2026 |
| 153 | Kraken |
ATOM/EUR | $1.83 | $140,674 | 21:59:29 11/03/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.83 | $133,807 | 22:00:07 11/03/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.83 | $133,446 | 21:57:10 11/03/2026 |
| 156 |  Ekbit |
ATOM/USDT | $1.83 | $133,200 | 22:00:16 11/03/2026 |
| 157 | Coinbase Exchange |
ATOM/EUR | $1.83 | $126,753 | 21:56:59 11/03/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.83 | $115,094 | 22:00:09 11/03/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.83 | $114,530 | 22:00:10 11/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.83 | $113,307 | 21:57:11 11/03/2026 |
| 161 |  THORChain |
ATOM/RUNE | $1.83 | $111,745 | 21:57:12 11/03/2026 |
| 162 | BitMart |
ATOM/BTC | $1.83 | $110,981 | 21:57:12 11/03/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.83 | $102,803 | 21:45:07 11/03/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.83 | $102,285 | 21:54:07 11/03/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.83 | $99,939.70 | 22:00:15 11/03/2026 |
| 166 | Binance |
ATOM/TRY | $1.83 | $98,293.07 | 21:56:52 11/03/2026 |
| 167 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.83 | $94,652.27 | 21:48:08 11/03/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.83 | $92,820.66 | 21:57:09 11/03/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.83 | $92,157.50 | 22:00:09 11/03/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $91,348.13 | 21:58:53 11/03/2026 |
| 172 | MEXC |
ATOM/USDC | $1.83 | $89,106.84 | 21:42:12 11/03/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $1.83 | $88,738.99 | 22:00:16 11/03/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.83 | $87,413.82 | 21:48:08 11/03/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.83 | $86,002.57 | 21:57:09 11/03/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.83 | $85,378.53 | 22:00:09 11/03/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.83 | $80,349.64 | 21:57:16 11/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.83 | $79,727.41 | 21:42:12 11/03/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.83 | $79,468.45 | 21:57:09 11/03/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.83 | $79,198.15 | 22:00:16 11/03/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.83 | $78,672.95 | 22:00:09 11/03/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.83 | $76,945.16 | 21:54:12 11/03/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.83 | $76,277.24 | 21:51:09 11/03/2026 |
| 184 | KCEX |
ATOM/USDT | $1.83 | $74,666.28 | 21:57:12 11/03/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.83 | $72,657.84 | 21:57:11 11/03/2026 |
| 186 | BitTap |
ATOM/USDT | $1.83 | $63,572.94 | 22:00:07 11/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.83 | $57,590.80 | 21:57:15 11/03/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $57,503.40 | 21:57:15 11/03/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.82 | $53,553.00 | 22:02:53 11/03/2026 |
| 190 | EXMO |
ATOM/USDC | $1.83 | $52,256.79 | 21:57:10 11/03/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.83 | $52,168.04 | 22:00:07 11/03/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.83 | $52,127.06 | 22:00:09 11/03/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.83 | $51,247.07 | 22:00:14 11/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.83 | $50,812.79 | 21:54:10 11/03/2026 |
| 195 |  BitStorage |
ATOM/BTC | $1.83 | $49,433.58 | 21:57:07 11/03/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.83 | $48,020.76 | 20:17:34 11/03/2026 |
| 197 | Helix |
ATOM/USDT | $1.83 | $46,880.70 | 21:54:09 11/03/2026 |
| 198 | HTX |
ATOM/USDT | $1.83 | $44,381.00 | 21:59:55 11/03/2026 |
| 199 | BitStorage |
ATOM/USDT | $1.83 | $44,346.15 | 21:57:07 11/03/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.83 | $43,833.82 | 21:57:11 11/03/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.83 | $42,670.49 | 21:56:59 11/03/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.83 | $39,475.16 | 21:57:11 11/03/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $39,138.75 | 21:54:16 11/03/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.83 | $37,593.77 | 21:52:17 11/03/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.83 | $37,258.54 | 21:57:09 11/03/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.83 | $37,247.23 | 22:00:08 11/03/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.83 | $37,243.35 | 22:00:12 11/03/2026 |
| 208 |  Coincall |
ATOM/USD | $1.83 | $37,016.41 | 21:57:16 11/03/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.83 | $36,937.67 | 21:54:11 11/03/2026 |
| 210 | Gate |
ATOM/BTC | $1.83 | $36,902.99 | 21:56:54 11/03/2026 |
| 211 | Crypto.com Exchange |
ATOM/USD | $1.83 | $36,834.26 | 21:51:18 11/03/2026 |
| 212 | Binance |
ATOM/EUR | $1.82 | $36,195.14 | 21:56:42 11/03/2026 |
| 213 | Binance |
ATOM/BTC | $1.83 | $35,579.21 | 21:56:52 11/03/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.83 | $35,409.66 | 21:45:07 11/03/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.83 | $35,315.48 | 21:56:59 11/03/2026 |
| 216 | WhiteBIT |
ATOM/EUR | $1.83 | $35,198.97 | 21:54:12 11/03/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.83 | $31,364.39 | 21:57:09 11/03/2026 |
| 218 | Bitrue |
ATOM/USDC | $1.83 | $31,227.51 | 21:57:09 11/03/2026 |
| 219 | EXMO |
ATOM/EUR | $1.88 | $29,563.17 | 21:57:10 11/03/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $29,261.25 | 21:58:53 11/03/2026 |
| 221 | Kraken |
ATOM/USDT | $1.83 | $27,665.52 | 21:59:29 11/03/2026 |
| 222 |  ChangeNOW |
ATOM/BTC | $1.81 | $26,557.04 | 21:57:12 11/03/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $25,653.50 | 21:57:15 11/03/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $1.83 | $25,207.65 | 21:57:16 11/03/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.83 | $25,010.90 | 21:54:11 11/03/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.83 | $24,234.03 | 22:00:09 11/03/2026 |
| 227 | Pionex |
ATOM/USDT | $1.83 | $24,022.44 | 21:57:17 11/03/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.83 | $23,425.86 | 22:00:13 11/03/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.83 | $23,389.42 | 22:00:08 11/03/2026 |
| 230 | Binance |
ATOM/FDUSD | $1.83 | $23,069.04 | 21:56:52 11/03/2026 |
| 231 |  Bitso |
ATOM/USD | $1.83 | $21,952.98 | 21:59:53 11/03/2026 |
| 232 | Deepcoin |
ATOM/USDT | $1.83 | $21,682.73 | 21:57:11 11/03/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.4420 | $20,870.59 | 21:59:46 11/03/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.82 | $19,228.50 | 22:01:21 11/03/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.83 | $17,667.48 | 22:00:18 11/03/2026 |
| 236 | ONUS Pro |
ATOM/VNDC | $1.83 | $16,336.13 | 21:57:15 11/03/2026 |
| 237 | LeveX |
ATOM/USDT | $1.83 | $16,302.61 | 22:00:07 11/03/2026 |
| 238 | Gate |
ATOM/USDC | $1.83 | $16,023.91 | 21:56:54 11/03/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.84 | $14,278.60 | 21:56:59 11/03/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.84 | $13,512.88 | 21:52:48 11/03/2026 |
| 241 |  Aster |
ATOM/USDT | $1.83 | $12,435.10 | 21:54:15 11/03/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $1.83 | $12,288.52 | 21:57:11 11/03/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.83 | $9,835.46 | 21:54:07 11/03/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.83 | $9,332.30 | 21:33:08 11/03/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.83 | $9,327.86 | 21:57:12 11/03/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.83 | $9,325.15 | 21:50:06 11/03/2026 |
| 247 |  XBO.com |
ATOM/USD | $1.83 | $9,000.45 | 22:00:07 11/03/2026 |
| 248 | XBO.com |
ATOM/USDC | $1.82 | $8,926.56 | 22:00:07 11/03/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.83 | $8,890.11 | 21:59:24 11/03/2026 |
| 250 | XBO.com |
ATOM/USDT | $1.82 | $8,866.38 | 22:00:07 11/03/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.83 | $8,826.23 | 21:57:09 11/03/2026 |
| 252 | Kraken |
ATOM/USDC | $1.83 | $8,790.91 | 21:59:29 11/03/2026 |
| 253 |  Ulink |
ATOM/USDT | $4.64 | $7,329.17 | 22:00:18 11/03/2026 |
| 254 |  Gemini |
ATOM/USD | $1.83 | $7,193.03 | 21:59:23 11/03/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.83 | $7,133.31 | 21:45:07 11/03/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.85 | $7,002.14 | 21:59:23 11/03/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.86 | $6,670.34 | 22:00:08 11/03/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.07607 | $6,497.30 | 21:34:05 11/03/2026 |
| 259 | Kraken |
ATOM/XBT | $1.83 | $6,328.12 | 21:59:29 11/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.82 | $6,156.31 | 22:03:18 11/03/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.80 | $5,741.84 | 20:41:02 11/03/2026 |
| 262 | EXMO |
ATOM/USD | $1.80 | $5,694.58 | 21:57:10 11/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $5,563.43 | 21:57:15 11/03/2026 |
| 264 | TGEX |
ATOM/USDT | $1.83 | $5,270.91 | 21:57:07 11/03/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.92 | $5,123.12 | 22:00:07 11/03/2026 |
| 266 | SunX |
ATOM/USDT | $1.83 | $4,930.72 | 22:00:17 11/03/2026 |
| 267 | Kraken |
ATOM/GBP | $1.84 | $4,747.49 | 21:59:29 11/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.82 | $3,416.76 | 21:59:53 11/03/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.84 | $3,275.51 | 21:59:53 11/03/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.08021 | $3,157.07 | 21:48:54 11/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.82 | $3,086.21 | 22:03:43 11/03/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.83 | $3,074.30 | 21:51:07 11/03/2026 |
| 273 |  Coinone |
ATOM/KRW | $1.83 | $2,620.54 | 21:54:54 11/03/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $2,573.44 | 21:57:15 11/03/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.83 | $2,356.90 | 22:00:07 11/03/2026 |
| 276 | KuCoin |
ATOM/ETH | $1.83 | $2,062.46 | 21:55:53 11/03/2026 |
| 277 |  Fastex |
ATOM/USDT | $1.84 | $1,972.71 | 21:57:08 11/03/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.83 | $1,968.42 | 22:00:08 11/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.84 | $1,964.54 | 21:57:16 11/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.83 | $1,964.53 | 21:57:16 11/03/2026 |
| 281 | KuCoin |
ATOM/USDC | $1.82 | $1,927.89 | 21:55:53 11/03/2026 |
| 282 | WEEX |
ATOM/USDT | $1.83 | $1,901.86 | 21:57:13 11/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.83 | $1,880.62 | 21:57:08 11/03/2026 |
| 284 | Kraken |
ATOM/ETH | $1.83 | $1,870.87 | 21:59:29 11/03/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.83 | $1,854.37 | 22:00:10 11/03/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.83 | $1,838.10 | 22:00:08 11/03/2026 |
| 287 | Bitfinex |
ATO/USDT | $1.83 | $1,779.32 | 21:59:57 11/03/2026 |
| 288 | OKX |
ATOM/EUR | $1.83 | $1,740.08 | 21:56:23 11/03/2026 |
| 289 | OKX |
ATOM/USD | $1.84 | $1,665.54 | 21:56:53 11/03/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.83 | $1,578.82 | 21:59:49 11/03/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.84 | $1,486.10 | 21:54:11 11/03/2026 |
| 292 | KuCoin |
ATOM/BTC | $1.83 | $1,309.84 | 21:55:53 11/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $1,298.44 | 21:46:00 11/03/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.84 | $1,233.25 | 21:54:11 11/03/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.83 | $1,192.87 | 21:57:12 11/03/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.84 | $1,174.73 | 21:45:07 11/03/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $1.83 | $1,159.69 | 21:54:11 11/03/2026 |
| 298 |  Dzengi.com |
ATOM/USD | $1.82 | $1,063.82 | 22:00:07 11/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.83 | $934.81 | 21:59:49 11/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,671,581 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.