Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,172,768,527,573 Khối lượng (24h): $53,877,750,037 Thị phần: BTC: 58.5%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 09:34:00 13/08/2026
Giá Cosmos (ATOM)
$1.40 -3.16%
0.00002205 BTC 36,306 VND
Thấp: $1.39 Cao: $1.44

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.41 $149,757,022 09:00:08 13/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.40 $30,980,999 09:00:15 13/08/2026
3 idax exchange idax exchange ATOM/USDT $1.40 $22,470,541 09:00:17 13/08/2026
4 WHXEX WHXEX ATOM/USDT $1.40 $22,470,281 09:00:16 13/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.40 $22,470,222 09:00:15 13/08/2026
6 Koinbay Koinbay ATOM/USDT $1.40 $22,347,601 08:57:15 13/08/2026
7 KTX KTX ATOM/USDT $1.40 $19,319,309 09:00:16 13/08/2026
8 Binance Binance ATOM/USDT $1.40 $8,950,706 08:54:17 13/08/2026
9 BitMart BitMart ATOM/USDT $1.40 $8,030,893 09:00:16 13/08/2026
10 OrangeX OrangeX ATOM/USDT $1.40 $7,173,299 08:57:15 13/08/2026
11 LBank LBank ATOM/USDT $1.40 $6,927,618 08:57:16 13/08/2026
12 Batonex Batonex ATOM/USDT $1.40 $6,814,246 09:00:15 13/08/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.40 $6,738,501 09:00:16 13/08/2026
14 Echobit Echobit ATOM/USDT $1.40 $6,714,614 08:57:16 13/08/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.40 $6,359,127 08:57:15 13/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.40 $6,302,083 09:00:09 13/08/2026
17 CoinMy CoinMy ATOM/USDT $1.40 $4,442,596 09:00:15 13/08/2026
18 FameEX FameEX ATOM/USDT $1.40 $4,381,896 08:57:19 13/08/2026
19 CZR Exchange CZR Exchange ATOM/USDT $1.40 $3,758,691 09:00:17 13/08/2026
20 YEX YEX ATOM/USDT $1.40 $3,725,234 09:00:16 13/08/2026
21 MEXC MEXC ATOM/USDT $1.40 $3,664,524 08:57:16 13/08/2026
22 CoinP CoinP ATOM/USDT $1.40 $3,574,949 09:00:07 13/08/2026
23 Bybit Bybit ATOM/USDT $1.40 $3,193,327 08:54:16 13/08/2026
24 Toobit Toobit ATOM/USDT $1.40 $3,039,641 08:57:17 13/08/2026
25 BVOX BVOX ATOM/USDT $1.40 $2,943,110 08:57:15 13/08/2026
26 BiKing BiKing ATOM/USDT $1.40 $2,873,481 09:00:16 13/08/2026
27 Ourbit Ourbit ATOM/USDT $1.40 $2,792,630 08:57:16 13/08/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.40 $2,769,317 09:00:12 13/08/2026
29 BingX BingX ATOM/USDT $1.40 $2,760,379 08:57:18 13/08/2026
30 CoinChief CoinChief ATOM/USDT $1.40 $2,447,755 08:57:16 13/08/2026
31 BTCC BTCC ATOM/USDT $1.40 $2,361,616 08:57:16 13/08/2026
32 Tapbit Tapbit ATOM/USDT $1.40 $2,354,064 08:57:15 13/08/2026
33 BitDelta BitDelta ATOM/USDT $1.40 $2,155,740 09:00:08 13/08/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.40 $2,076,629 08:57:15 13/08/2026
35 Grvt Grvt ATOM/USDT $1.41 $1,958,572 07:27:19 13/08/2026
36 MGBX MGBX ATOM/USDT $1.40 $1,761,172 08:57:16 13/08/2026
37 Deepcoin Deepcoin ATOM/USDT $1.40 $1,730,779 08:57:15 13/08/2026
38 AstralX AstralX ATOM/USDT $1.40 $1,654,465 09:00:08 13/08/2026
39 Poloniex Poloniex ATOM/USDT $1.40 $1,498,846 08:59:53 13/08/2026
40 Bitbase Bitbase ATOM/USDT $1.40 $1,477,453 08:57:17 13/08/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.40 $1,437,583 09:00:15 13/08/2026
42 BTSE BTSE ATOM/USDT $1.40 $1,436,999 08:57:15 13/08/2026
43 BITmarkets BITmarkets ATOM/USDT $1.40 $1,377,365 09:00:15 13/08/2026
44 Echobit Echobit ATOM/USDT $1.40 $1,274,988 08:57:08 13/08/2026
45 CoinW CoinW ATOM/USDT $1.40 $1,274,114 08:57:18 13/08/2026
46 Hotcoin Hotcoin ATOM/USDT $1.40 $1,007,186 08:57:20 13/08/2026
47 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,697 09:00:16 13/08/2026
48 Binance Binance ATOM/USDT $1.40 $978,650 08:56:42 13/08/2026
49 Zoomex Zoomex ATOM/USDT $1.40 $954,417 08:57:15 13/08/2026
50 Bitget Bitget ATOM/USDT $1.40 $951,100 08:54:16 13/08/2026
51 Cofinex Cofinex ATOM/USDT $1.40 $946,760 09:00:15 13/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.40 $852,708 09:00:09 13/08/2026
53 CoinMy CoinMy ATOM/USDT $1.40 $845,342 09:00:09 13/08/2026
54 KuCoin KuCoin ATOM/USDT $1.40 $803,963 08:56:23 13/08/2026
55 EdgeX EdgeX ATOM/USDC $1.40 $748,667 09:03:15 13/08/2026
56 YEX YEX ATOM/USDT $1.40 $735,320 09:00:08 13/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.40 $722,833 09:00:16 13/08/2026
58 BitradeX BitradeX ATOM/USDT $1.40 $715,198 08:57:15 13/08/2026
59 Extended Extended ATOM/USD $1.40 $675,548 09:03:17 13/08/2026
60 EVEDEX EVEDEX ATOM/USD $1.40 $669,071 09:03:15 13/08/2026
61 YUBIT YUBIT ATOM/USDT $1.40 $639,652 08:57:15 13/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.40 $590,372 09:00:17 13/08/2026
63 DigiFinex DigiFinex ATOM/USDT $1.40 $584,992 09:00:09 13/08/2026
64 Bitbaby Bitbaby ATOM/USDT $1.40 $562,475 08:54:15 13/08/2026
65 BlockFin BlockFin ATOM/USDT $1.40 $551,108 09:00:15 13/08/2026
66 UZX UZX ATOM/USDT $1.40 $530,273 08:54:08 13/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.40 $505,666 08:57:11 13/08/2026
68 BTCC BTCC ATOM/USDT $1.40 $491,724 08:57:10 13/08/2026
69 4E 4E ATOM/USDT $1.40 $484,476 08:57:13 13/08/2026
70 GroveX GroveX ATOM/USDT $1.40 $483,798 08:57:11 13/08/2026
71 Phemex Phemex ATOM/USDT $1.40 $479,792 08:57:16 13/08/2026
72 Phemex Phemex ATOM/USDT $1.40 $461,864 08:57:08 13/08/2026
73 WhiteBIT WhiteBIT ATOM/USDT $1.40 $448,440 08:57:07 13/08/2026
74 YUBIT YUBIT ATOM/USDT $1.40 $425,348 08:57:07 13/08/2026
75 Toobit Toobit ATOM/USDT $1.40 $407,270 08:57:12 13/08/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.40 $399,701 08:57:13 13/08/2026
77 ASTX ASTX ATOM/USDT $1.40 $398,696 09:00:16 13/08/2026
78 OKX OKX ATOM/USDT $1.40 $394,539 08:56:23 13/08/2026
79 Gems Trade Gems Trade ATOM/USDT $1.41 $393,954 09:00:11 13/08/2026
80 Ekbit Ekbit ATOM/USDT $1.42 $390,760 16:06:15 12/08/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.40 $388,825 08:57:18 13/08/2026
82 Bybit Bybit ATOM/USDT $1.40 $376,014 08:54:08 13/08/2026
83 CoinW CoinW ATOM/USDT $1.40 $364,161 08:48:07 13/08/2026
84 BloFin BloFin ATOM/USDT $1.40 $347,282 08:51:16 13/08/2026
85 BitTap BitTap ATOM/USDT $1.40 $345,873 09:00:16 13/08/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.40 $345,840 08:56:29 13/08/2026
87 Ourbit Ourbit ATOM/USDT $1.40 $343,408 08:57:11 13/08/2026
88 XT.COM XT.COM ATOM/USDT $1.40 $340,100 08:57:08 13/08/2026
89 BlockFin BlockFin ATOM/USDT $1.41 $325,775 09:00:07 13/08/2026
90 LATOKEN LATOKEN ATOM/USDT $1.40 $325,642 08:57:10 13/08/2026
91 Bitrue Bitrue ATOM/USDT $1.40 $320,849 08:57:16 13/08/2026
92 Hotcoin Hotcoin ATOM/USDT $1.40 $317,405 08:57:20 13/08/2026
93 Gate Gate ATOM/USDT $1.40 $303,361 08:54:20 13/08/2026
94 SuperEx SuperEx ATOM/USDT $1.40 $294,955 08:57:11 13/08/2026
95 MEXC MEXC ATOM/USDT $1.40 $292,815 08:57:10 13/08/2026
96 XXKK XXKK ATOM/USDT $1.40 $290,739 08:54:10 13/08/2026
97 CoinTR CoinTR ATOM/USDT $1.40 $281,895 08:57:10 13/08/2026
98 Tapbit Tapbit ATOM/USDT $1.40 $268,353 08:57:08 13/08/2026
99 Hyperliquid Hyperliquid ATOM/USDC $1.40 $268,044 08:57:26 13/08/2026
100 OrangeX OrangeX ATOM/USDT $1.40 $262,053 08:57:11 13/08/2026
101 Bitazza Bitazza ATOM/USDT $1.40 $250,124 09:00:09 13/08/2026
102 BYDFi BYDFi ATOM/USDT $1.40 $249,712 09:00:16 13/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.40 $247,708 08:57:11 13/08/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.41 $238,268 09:00:08 13/08/2026
105 BITmarkets BITmarkets ATOM/USD $1.41 $238,244 09:00:08 13/08/2026
106 Binance Binance ATOM/USDC $1.40 $236,793 08:56:42 13/08/2026
107 BVOX BVOX ATOM/USDT $1.40 $223,329 08:57:07 13/08/2026
108 KoinBX KoinBX ATOM/INR $1.48 $218,711 09:00:08 13/08/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.41 $204,789 09:00:08 13/08/2026
110 BITmarkets BITmarkets ATOM/USDT $1.41 $204,748 09:00:08 13/08/2026
111 KuCoin KuCoin ATOM/USDT $1.40 $204,656 08:57:19 13/08/2026
112 BTSE BTSE ATOM/USDT $1.40 $204,641 08:57:07 13/08/2026
113 Bitbase Bitbase ATOM/USDT $1.40 $199,894 08:57:10 13/08/2026
114 BloFin BloFin ATOM/USDT $1.40 $199,302 08:54:08 13/08/2026
115 KuCoin KuCoin ATOM/BTC $1.40 $192,539 08:56:23 13/08/2026
116 Phemex Phemex ATOM/USDC $1.40 $190,800 08:57:08 13/08/2026
117 LBank LBank ATOM/USDT $1.40 $188,695 08:57:11 13/08/2026
118 Upbit Upbit ATOM/KRW $1.40 $171,553 08:56:53 13/08/2026
119 Hibt Hibt ATOM/USDT $1.40 $170,533 08:57:10 13/08/2026
120 CoinEx CoinEx ATOM/USDT $1.40 $167,300 08:57:15 13/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.40 $159,612 09:00:11 13/08/2026
122 KoinBX KoinBX ATOM/USDT $1.40 $157,681 09:00:08 13/08/2026
123 Kraken Kraken ATOM/USD $1.40 $153,550 08:59:24 13/08/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.37 $144,500 09:00:09 13/08/2026
125 BYDFi BYDFi ATOM/USDT $1.40 $133,357 09:00:11 13/08/2026
126 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.40 $119,949 09:00:16 13/08/2026
127 Osmosis Osmosis ATOM/USDC $1.40 $113,073 08:44:50 13/08/2026
128 Pionex Pionex ATOM/USDT $1.40 $112,153 08:57:12 13/08/2026
129 CRMClick CRMClick ATOM/USDT $1.39 $101,696 08:54:13 13/08/2026
130 HTX HTX ATOM/USDT $1.40 $101,130 08:59:24 13/08/2026
131 Picol Picol ATOM/USDT $1.40 $98,812.92 09:00:12 13/08/2026
132 ASTX ASTX ATOM/USDT $1.40 $96,920.20 09:00:13 13/08/2026
133 Gate Gate ATOM/USDT $1.40 $95,944.37 08:56:24 13/08/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.40 $93,094.73 08:57:07 13/08/2026
135 Bitunix Bitunix ATOM/USDT $1.40 $91,769.07 08:57:11 13/08/2026
136 CoinUp.io CoinUp.io ATOM/USDT $1.40 $88,238.75 08:57:10 13/08/2026
137 WHXEX WHXEX ATOM/USDC $1.40 $87,300.80 09:00:11 13/08/2026
138 idax exchange idax exchange ATOM/USDC $1.40 $87,214.60 09:00:09 13/08/2026
139 Koinbay Koinbay ATOM/USDC $1.40 $86,578.83 08:57:09 13/08/2026
140 Variational Variational ATOM/USDC $1.40 $85,667.65 09:03:17 13/08/2026
141 BingX BingX ATOM/USDT $1.40 $83,734.56 08:57:07 13/08/2026
142 FameEX FameEX ATOM/USDT $1.40 $79,417.83 08:57:09 13/08/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.40 $79,190.87 08:57:07 13/08/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.40 $78,208.96 09:00:20 13/08/2026
145 XBO.com XBO.com ATOM/USDT $1.40 $77,674.75 08:57:07 13/08/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.40 $76,751.61 08:57:07 13/08/2026
147 BigONE BigONE ATOM/USDT $1.40 $73,611.30 08:51:08 13/08/2026
148 Kraken Kraken ATOM/EUR $1.40 $69,812.07 08:59:24 13/08/2026
149 Bit2Me Bit2Me ATOM/EUR $1.40 $69,074.85 08:57:09 13/08/2026
150 CoinTR CoinTR ATOM/TRY $1.40 $60,681.22 08:57:10 13/08/2026
151 LeveX LeveX ATOM/USDT $1.40 $59,408.98 09:00:15 13/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.40 $58,933.70 08:59:23 13/08/2026
153 ZKE ZKE ATOM/USDC $1.40 $52,328.76 09:00:09 13/08/2026
154 Bithumb Bithumb ATOM/KRW $1.38 $50,374.31 08:59:54 13/08/2026
155 Cofinex Cofinex ATOM/USDT $1.40 $50,296.65 09:00:08 13/08/2026
156 WHXEX WHXEX ATOM/USDT $1.40 $49,326.48 09:00:11 13/08/2026
157 idax exchange idax exchange ATOM/USDT $1.40 $49,221.11 09:00:09 13/08/2026
158 Blockfinex Blockfinex ATOM/USDT $1.40 $49,213.56 09:00:09 13/08/2026
159 Pionex Pionex ATOM/USDT $1.40 $49,135.34 08:57:16 13/08/2026
160 Koinbay Koinbay ATOM/USDT $1.40 $48,953.72 08:57:09 13/08/2026
161 EasiCoin EasiCoin ATOM/USDT $1.40 $48,638.50 09:00:08 13/08/2026
162 WEEX WEEX ATOM/USDC $1.40 $47,491.92 08:57:08 13/08/2026
163 Bitrue Bitrue ATOM/USDT $1.40 $47,372.72 08:57:07 13/08/2026
164 Bitbaby Bitbaby ATOM/USDT $1.40 $45,475.95 09:00:16 13/08/2026
165 CoinEx CoinEx ATOM/USDT $1.40 $44,213.39 08:59:53 13/08/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $43,762.78 08:48:11 13/08/2026
167 HTX HTX ATOM/USDT $1.38 $41,135.00 08:45:24 13/08/2026
168 Binance Binance ATOM/TRY $1.40 $39,114.04 08:56:42 13/08/2026
169 Bitget Bitget ATOM/USDT $1.40 $38,893.95 08:54:59 13/08/2026
170 Niza.io Niza.io ATOM/USD $1.40 $38,886.24 08:51:08 13/08/2026
171 KCEX KCEX ATOM/USDT $1.40 $36,615.00 08:57:08 13/08/2026
172 Bitcastle Bitcastle ATOM/USDT $1.40 $35,368.91 09:00:13 13/08/2026
173 Aster Aster ATOM/USDT $1.39 $31,139.49 08:54:15 13/08/2026
174 XBO.com XBO.com ATOM/USDC $1.40 $31,093.44 08:57:07 13/08/2026
175 Bitvavo Bitvavo ATOM/EUR $1.40 $29,944.16 08:57:13 13/08/2026
176 ZKE ZKE ATOM/USDT $1.40 $29,532.66 09:00:09 13/08/2026
177 Bitrue Bitrue ATOM/USDC $1.41 $28,885.37 08:57:07 13/08/2026
178 Paribu Paribu ATOM/TRY $1.40 $28,671.13 08:58:53 13/08/2026
179 XBO.com XBO.com ATOM/USD $1.40 $27,058.48 08:57:07 13/08/2026
180 MEXC MEXC ATOM/USDC $1.40 $25,666.23 08:57:10 13/08/2026
181 FMFW.io FMFW.io ATOM/USD $1.41 $24,253.53 09:00:11 13/08/2026
182 Gleec BTC Gleec BTC ATOM/USDT $1.40 $24,227.99 09:00:11 13/08/2026
183 HitBTC HitBTC ATOM/USDT $1.40 $24,227.64 09:00:09 13/08/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.40 $24,227.49 09:00:11 13/08/2026
185 Binance TR Binance TR ATOM/TRY $1.40 $23,281.42 08:57:09 13/08/2026
186 OKX OKX ATOM/USDC $1.40 $22,969.41 08:56:23 13/08/2026
187 BITmarkets BITmarkets ATOM/USDC $1.40 $20,782.03 09:00:08 13/08/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.40 $20,780.28 09:00:08 13/08/2026
189 Coincall Coincall ATOM/USD $1.40 $19,246.79 09:00:17 13/08/2026
190 Kraken Kraken ATOM/USDT $1.40 $19,109.54 08:59:24 13/08/2026
191 BitTap BitTap ATOM/USDT $1.40 $17,987.05 09:00:11 13/08/2026
192 Niza.io Niza.io ATOM/EUR $1.40 $17,563.45 08:51:08 13/08/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.40 $17,035.47 08:56:59 13/08/2026
194 BiFinance BiFinance ATOM/USDT $1.40 $16,129.19 08:57:11 13/08/2026
195 Bitso Bitso ATOM/USD $1.41 $15,590.72 08:59:53 13/08/2026
196 Ulink Ulink ATOM/USDT $4.64 $15,356.43 09:00:17 13/08/2026
197 TxFlow TxFlow ATOM/USDC $1.40 $14,831.43 08:54:27 13/08/2026
198 Binance Binance ATOM/BTC $1.40 $14,129.02 08:56:42 13/08/2026
199 Deepcoin Deepcoin ATOM/USDT $1.40 $14,021.85 08:57:07 13/08/2026
200 Bitrue Bitrue ATOM/ADA $1.40 $13,632.74 08:57:07 13/08/2026
201 OKX OKX ATOM/USD $1.40 $12,884.71 08:56:23 13/08/2026
202 Osmosis Osmosis ATOM/OSMO $1.39 $12,252.74 08:58:15 13/08/2026
203 dYdX v4 dYdX v4 ATOM/USD $1.39 $12,121.88 09:01:17 13/08/2026
204 Gate Gate ATOM/USDC $1.40 $12,032.67 08:56:24 13/08/2026
205 Osmosis Osmosis SCRT/ATOM $0.02882 $11,555.93 08:44:50 13/08/2026
206 SunX SunX ATOM/USDT $1.40 $11,476.79 09:00:18 13/08/2026
207 AEGET AEGET ATOM/USDT $1.40 $11,408.68 09:00:23 13/08/2026
208 PointPay PointPay ATOM/USDT $1.40 $11,205.43 08:54:12 13/08/2026
209 AlphaX AlphaX ATOM/USDT $1.40 $10,468.67 09:00:17 13/08/2026
210 KuCoin KuCoin ATOM/ETH $1.40 $9,852.59 08:56:23 13/08/2026
211 Kraken Kraken ATOM/USDC $1.40 $9,840.89 08:59:24 13/08/2026
212 Bit2Me Bit2Me ATOM/USDC $1.40 $9,738.08 08:57:09 13/08/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.41 $9,502.07 08:56:29 13/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.39 $9,477.12 08:58:15 13/08/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.40 $9,231.04 08:56:59 13/08/2026
216 LeveX LeveX ATOM/USDT $1.40 $9,056.92 09:00:08 13/08/2026
217 WHXEX WHXEX ATOM/BTC $1.40 $8,958.00 09:00:11 13/08/2026
218 MEXC MEXC ATOM/BTC $1.41 $8,557.42 08:57:10 13/08/2026
219 Binance Binance ATOM/EUR $1.40 $7,977.94 08:56:42 13/08/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.40 $7,710.56 08:48:11 13/08/2026
221 Tokocrypto Tokocrypto ATOM/USDT $1.40 $7,587.31 08:57:07 13/08/2026
222 Osmosis Osmosis AKT/ATOM $0.5274 $5,800.63 08:55:34 13/08/2026
223 PrimeXBT PrimeXBT ATOM/USDT $1.40 $5,789.49 09:00:16 13/08/2026
224 Kraken Kraken ATOM/GBP $1.40 $5,281.23 08:59:24 13/08/2026
225 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.40 $5,156.88 08:56:29 13/08/2026
226 WEEX WEEX ATOM/USDT $1.40 $4,985.60 08:57:08 13/08/2026
227 Niza.io Niza.io ATOM/USDT $1.40 $4,882.66 08:51:08 13/08/2026
228 Gemini Gemini ATOM/USD $1.40 $4,414.08 08:59:54 13/08/2026
229 Osmosis Osmosis ATOM/ATONE $1.38 $4,175.29 07:34:21 13/08/2026
230 Bitbank Bitbank ATOM/JPY $1.40 $3,909.38 08:57:10 13/08/2026
231 KuCoin KuCoin ATOM/USDC $1.40 $3,815.25 08:56:23 13/08/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.40 $3,788.71 09:00:17 13/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.40 $3,741.51 08:59:23 13/08/2026
234 Bybit EU Bybit EU ATOM/USDC $1.40 $3,479.10 09:00:08 13/08/2026
235 Koinpark Koinpark ATOM/INR $1.48 $3,182.87 09:00:09 13/08/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.40 $3,145.78 08:48:11 13/08/2026
237 ADEN ADEN ATOM/USDT $1.40 $3,082.43 09:00:56 13/08/2026
238 BITmarkets BITmarkets ATOM/IDR $1.40 $2,870.51 09:00:08 13/08/2026
239 Blynex Blynex ATOM/USDT $1.40 $2,765.51 09:00:09 13/08/2026
240 OKX OKX ATOM/EUR $1.41 $2,604.27 08:56:23 13/08/2026
241 Osmosis Osmosis ATOM/ATONE $1.40 $2,352.49 08:21:05 13/08/2026
242 CoinEx CoinEx ATOM/BTC $1.40 $2,350.38 08:59:53 13/08/2026
243 CoinEx CoinEx ATOM/USDC $1.40 $2,337.49 08:59:53 13/08/2026
244 Binance TH Binance TH ATOM/USDT $1.40 $2,227.56 08:57:11 13/08/2026
245 Kraken Kraken ATOM/ETH $1.40 $2,186.52 08:59:55 13/08/2026
246 Gate Gate ATOM/BTC $1.40 $1,955.82 08:56:24 13/08/2026
247 Coinone Coinone ATOM/KRW $1.40 $1,928.66 08:59:53 13/08/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.39 $1,927.84 08:55:33 13/08/2026
249 Osmosis Osmosis ATOM/USDC $1.40 $1,803.18 08:58:15 13/08/2026
250 Osmosis Osmosis ATOM/stATOM $1.39 $1,750.71 07:29:52 13/08/2026
251 Bybit Bybit ATOM/USDC $1.40 $1,743.22 08:54:08 13/08/2026
252 Osmosis Osmosis ATOM/CRO $1.39 $1,690.27 08:53:25 13/08/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.04636 $1,444.59 07:18:20 13/08/2026
254 Helix Helix stATOM/ATOM $2.72 $1,399.39 08:57:10 13/08/2026
255 CoinDCX CoinDCX ATOM/INR $1.47 $1,331.12 08:57:07 13/08/2026
256 Niza.io Niza.io ATOM/GBP $1.40 $1,316.18 08:51:08 13/08/2026
257 Bitlo Bitlo ATOM/TRY $1.40 $1,277.60 08:57:10 13/08/2026
258 Binance.US Binance.US ATOM/USDT $1.39 $1,149.62 08:59:23 13/08/2026
259 Osmosis Osmosis ATOM/P2P $1.39 $1,149.17 08:03:48 13/08/2026
260 Osmosis Osmosis ATOM/HUAHUA $1.39 $1,111.99 06:46:55 13/08/2026
261 TRIV TRIV ATOM/IDR $1.41 $873.97 09:00:11 13/08/2026
262 TRIV TRIV ATOM/USDT $1.40 $871.09 09:00:11 13/08/2026
263 Flipster Flipster ATOM/USDT $1.40 $844.51 09:00:15 13/08/2026
264 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
265 Koinpark Koinpark ATOM/USDT $1.40 $817.87 09:00:09 13/08/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.40 $804.43 08:48:11 13/08/2026
267 Biswap v2 Biswap v2 ATOM/WBNB $1.40 $714.66 07:32:18 13/08/2026
268 Indodax Indodax ATOM/IDR $1.41 $554.40 08:59:24 13/08/2026
269 Osmosis Osmosis ATOM/XPRT $1.39 $548.82 06:10:34 13/08/2026
270 Ndax Ndax ATOM/CAD $1.41 $533.12 09:00:09 13/08/2026
271 Bitazza Bitazza ATOM/THB $1.40 $478.92 09:00:09 13/08/2026
272 DigiFinex DigiFinex ATOM/BTC $1.40 $439.26 09:00:09 13/08/2026
273 Osmosis Osmosis ATOM/USDC $1.33 $384.67 23:06:28 12/08/2026
274 Osmosis Osmosis ATOM/JUNO $1.39 $289.83 06:47:22 13/08/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $281.35 07:10:29 13/08/2026
276 Osmosis Osmosis ATOM/STARS $1.39 $251.05 08:29:37 13/08/2026
277 Young Platform Young Platform ATOM/EUR $1.40 $230.50 09:00:15 13/08/2026
278 Osmosis Osmosis LUNC/ATOM $0.00004712 $218.91 08:41:50 13/08/2026
279 Foxbit Foxbit ATOM/BRL $1.40 $218.68 09:00:11 13/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $145.54 08:58:06 13/08/2026
281 ZebPay ZebPay ATOM/INR $1.46 $122.29 09:00:07 13/08/2026
282 EXMO EXMO ATOM/USDC $1.26 $112.00 08:57:10 13/08/2026
283 Osmosis Osmosis REGEN/ATOM $0.0009502 $97.56 06:35:13 13/08/2026
284 BabySwap BabySwap ATOM/USDT $1.40 $93.29 07:10:49 13/08/2026
285 Upbit Upbit ATOM/BTC $1.40 $89.43 08:56:53 13/08/2026
286 CEX.IO CEX.IO ATOM/USDT $1.40 $69.75 08:57:10 13/08/2026
287 Osmosis Osmosis ATOM/OSMO $1.39 $60.89 08:15:00 13/08/2026
288 Osmosis Osmosis ATOM/OSMO $1.40 $52.37 08:36:15 13/08/2026
289 CEX.IO CEX.IO ATOM/USD $1.41 $52.27 08:57:10 13/08/2026
290 Bitkub Bitkub ATOM/THB $1.39 $41.55 08:57:11 13/08/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $39.16 07:21:22 13/08/2026
292 CEX.IO CEX.IO ATOM/EUR $1.41 $26.08 08:57:10 13/08/2026
293 BitMart BitMart ATOM/USDT $1.42 $24.30 23:09:07 12/08/2026
294 CEX.IO CEX.IO ATOM/USDC $1.41 $24.22 08:57:10 13/08/2026
295 WOO X Pro WOO X Pro ATOM/USDT $1.42 $22.18 23:09:10 12/08/2026
296 Binance.US Binance.US ATOM/USD $1.41 $17.09 08:59:23 13/08/2026
297 Osmosis Osmosis ATOM/CHEQ $1.39 $15.68 07:14:01 13/08/2026
298 Osmosis Osmosis ATOM/EEUR $1.39 $13.61 08:48:48 13/08/2026
299 Osmosis Osmosis ATOM/DRAGON $1.39 $12.99 05:53:30 13/08/2026
300 GudangKripto GudangKripto ATOM/IDR $1.38 $11.99 23:54:16 10/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,757,022 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá