Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.77 | $32,589,389 | 13:00:16 08/03/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,511,096 | 13:00:16 08/03/2026 | |
| 3 | ATOM/USDT | $1.77 | $30,258,638 | 13:00:15 08/03/2026 | |
| 4 | ATOM/USDT | $1.77 | $25,648,979 | 12:57:17 08/03/2026 | |
| 5 | ATOM/USDT | $1.77 | $22,015,323 | 13:00:15 08/03/2026 | |
| 6 | ATOM/USDT | $1.77 | $18,668,793 | 13:00:15 08/03/2026 | |
| 7 | ATOM/USDT | $1.77 | $13,709,912 | 12:54:16 08/03/2026 | |
| 8 | ATOM/USDT | $1.77 | $11,745,067 | 12:57:16 08/03/2026 | |
| 9 | ATOM/USDT | $1.77 | $11,154,135 | 12:57:15 08/03/2026 | |
| 10 | ATOM/USDT | $4.05 | $9,841,891 | 13:00:09 08/03/2026 | |
| 11 | ATOM/USDT | $1.77 | $9,513,829 | 12:57:15 08/03/2026 | |
| 12 | ATOM/USDT | $1.77 | $8,556,080 | 13:00:16 08/03/2026 | |
| 13 | ATOM/USDT | $1.77 | $7,712,736 | 12:54:15 08/03/2026 | |
| 14 | ATOM/USDT | $1.77 | $7,657,309 | 13:00:08 08/03/2026 | |
| 15 | ATOM/USDT | $1.77 | $7,537,307 | 13:00:16 08/03/2026 | |
| 16 | ATOM/USDT | $1.77 | $7,526,412 | 12:54:16 08/03/2026 | |
| 17 | ATOM/USDT | $1.77 | $7,054,955 | 12:57:16 08/03/2026 | |
| 18 | ATOM/USDT | $1.77 | $6,881,476 | 13:00:16 08/03/2026 | |
| 19 | ATOM/USDT | $1.77 | $6,640,008 | 12:57:18 08/03/2026 | |
| 20 | ATOM/USD | $1.77 | $5,338,226 | 13:03:17 08/03/2026 | |
| 21 | ATOM/USDT | $1.77 | $4,956,157 | 12:54:16 08/03/2026 | |
| 22 | ATOM/USDT | $1.77 | $4,590,998 | 12:57:16 08/03/2026 | |
| 23 | ATOM/USDT | $1.77 | $4,235,257 | 12:51:16 08/03/2026 | |
| 24 | ATOM/USDT | $1.77 | $4,107,655 | 13:00:15 08/03/2026 | |
| 25 | ATOM/USDT | $1.77 | $4,094,394 | 12:57:15 08/03/2026 | |
| 26 | ATOM/USDT | $1.77 | $4,018,023 | 12:57:18 08/03/2026 | |
| 27 | ATOM/USDT | $1.77 | $3,979,932 | 12:54:07 08/03/2026 | |
| 28 | ATOM/USDT | $1.77 | $3,886,163 | 12:57:15 08/03/2026 | |
| 29 | ATOM/USDT | $1.77 | $3,866,844 | 12:57:17 08/03/2026 | |
| 30 | ATOM/USDT | $1.77 | $3,792,315 | 13:00:16 08/03/2026 | |
| 31 | ATOM/USDT | $1.77 | $3,719,184 | 12:48:16 08/03/2026 | |
| 32 | ATOM/USDT | $1.77 | $3,708,370 | 13:00:17 08/03/2026 | |
| 33 | ATOM/USDT | $1.77 | $3,678,639 | 12:57:19 08/03/2026 | |
| 34 | ATOM/USDT | $1.77 | $3,433,592 | 13:00:15 08/03/2026 | |
| 35 | ATOM/USDT | $1.77 | $3,006,265 | 12:56:31 08/03/2026 | |
| 36 | ATOM/USDT | $1.77 | $2,699,494 | 13:00:08 08/03/2026 | |
| 37 | ATOM/USDT | $1.77 | $2,638,836 | 13:00:16 08/03/2026 | |
| 38 | ATOM/USDT | $1.77 | $2,614,692 | 12:57:09 08/03/2026 | |
| 39 | ATOM/USDT | $1.77 | $2,487,451 | 13:00:16 08/03/2026 | |
| 40 | ATOM/USDT | $1.77 | $2,355,118 | 12:57:18 08/03/2026 | |
| 41 | ATOM/USDT | $1.77 | $2,259,132 | 12:57:19 08/03/2026 | |
| 42 | ATOM/USDT | $1.77 | $2,094,977 | 13:00:13 08/03/2026 | |
| 43 | ATOM/USDT | $1.77 | $2,071,882 | 12:57:11 08/03/2026 | |
| 44 | ATOM/USDT | $1.77 | $1,957,826 | 12:57:10 08/03/2026 | |
| 45 | ATOM/USDT | $1.77 | $1,862,895 | 13:00:11 08/03/2026 | |
| 46 | ATOM/USDT | $1.77 | $1,846,354 | 12:56:42 08/03/2026 | |
| 47 | ATOM/USDT | $1.77 | $1,725,177 | 12:59:23 08/03/2026 | |
| 48 | ATOM/USDT | $1.77 | $1,665,117 | 13:00:17 08/03/2026 | |
| 49 | ATOM/USDT | $1.77 | $1,657,593 | 12:54:15 08/03/2026 | |
| 50 | ATOM/USDT | $1.77 | $1,589,404 | 13:00:11 08/03/2026 | |
| 51 | ATOM/USDT | $1.77 | $1,554,100 | 13:00:11 08/03/2026 | |
| 52 | ATOM/USDT | $1.77 | $1,542,925 | 12:54:12 08/03/2026 | |
| 53 | ATOM/USDT | $1.77 | $1,503,994 | 13:00:09 08/03/2026 | |
| 54 | ATOM/USD | $1.77 | $1,465,358 | 13:00:15 08/03/2026 | |
| 55 | ATOM/USDT | $1.76 | $1,462,187 | 12:57:15 08/03/2026 | |
| 56 | ATOM/USDT | $1.77 | $1,443,097 | 13:00:15 08/03/2026 | |
| 57 | ATOM/USDT | $1.77 | $1,416,400 | 13:00:08 08/03/2026 | |
| 58 | ATOM/USDT | $1.77 | $1,415,414 | 13:00:16 08/03/2026 | |
| 59 | ATOM/USDT | $1.77 | $1,264,661 | 12:54:11 08/03/2026 | |
| 60 | ATOM/USDT | $1.77 | $1,223,012 | 12:57:15 08/03/2026 | |
| 61 | ATOM/USDT | $1.77 | $1,148,724 | 13:00:15 08/03/2026 | |
| 62 | ATOM/USDT | $1.77 | $1,112,107 | 12:57:15 08/03/2026 | |
| 63 | ATOM/USDT | $1.77 | $1,111,836 | 12:57:17 08/03/2026 | |
| 64 | ATOM/USDT | $1.77 | $1,110,949 | 12:57:16 08/03/2026 | |
| 65 | ATOM/USDT | $1.77 | $1,104,670 | 13:00:16 08/03/2026 | |
| 66 | ATOM/USDT | $1.77 | $1,099,075 | 13:00:16 08/03/2026 | |
| 67 | ATOM/USDT | $1.77 | $1,092,644 | 12:45:10 08/03/2026 | |
| 68 | ATOM/USDT | $1.77 | $1,057,165 | 12:57:16 08/03/2026 | |
| 69 | ATOM/USDT | $1.77 | $1,018,053 | 12:54:12 08/03/2026 | |
| 70 | ATOM/USDT | $1.77 | $989,996 | 12:57:13 08/03/2026 | |
| 71 | ATOM/USDT | $1.77 | $970,848 | 12:57:11 08/03/2026 | |
| 72 | ATOM/USDT | $1.77 | $934,346 | 12:56:23 08/03/2026 | |
| 73 | ATOM/USDT | $1.77 | $922,603 | 12:57:09 08/03/2026 | |
| 74 | ATOM/USDT | $1.77 | $914,719 | 12:57:12 08/03/2026 | |
| 75 | ATOM/USDT | $1.77 | $879,217 | 12:57:17 08/03/2026 | |
| 76 | ATOM/USDT | $1.77 | $757,846 | 13:00:09 08/03/2026 | |
| 77 | ATOM/USDT | $1.77 | $746,617 | 12:57:15 08/03/2026 | |
| 78 | ATOM/USDT | $1.77 | $735,515 | 13:00:17 08/03/2026 | |
| 79 | ATOM/USDT | $1.77 | $682,509 | 12:57:11 08/03/2026 | |
| 80 | ATOM/USD | $1.77 | $679,373 | 12:56:29 08/03/2026 | |
| 81 | ATOM/USDT | $1.77 | $675,668 | 12:54:19 08/03/2026 | |
| 82 | ATOM/USDT | $1.77 | $669,037 | 12:57:12 08/03/2026 | |
| 83 | ATOM/USDT | $1.77 | $660,839 | 13:00:11 08/03/2026 | |
| 84 | ATOM/USDT | $1.77 | $645,633 | 12:57:10 08/03/2026 | |
| 85 | ATOM/USDT | $1.77 | $642,739 | 13:00:12 08/03/2026 | |
| 86 | ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 | |
| 87 | ATOM/USDT | $1.77 | $597,520 | 12:54:07 08/03/2026 | |
| 88 | ATOM/USDT | $1.77 | $592,629 | 12:57:15 08/03/2026 | |
| 89 | ATOM/USDT | $1.77 | $587,607 | 12:54:07 08/03/2026 | |
| 90 | ATOM/USDT | $1.77 | $510,578 | 13:00:07 08/03/2026 | |
| 91 | ATOM/USD | $1.77 | $504,985 | 12:57:26 08/03/2026 | |
| 92 | ATOM/USDC | $1.77 | $500,868 | 12:57:10 08/03/2026 | |
| 93 | ATOM/USDT | $1.77 | $497,712 | 13:00:17 08/03/2026 | |
| 94 | ATOM/USD | $1.77 | $490,176 | 13:03:16 08/03/2026 | |
| 95 | ATOM/USDT | $1.77 | $484,254 | 12:57:13 08/03/2026 | |
| 96 | ATOM/USDT | $1.77 | $458,005 | 13:00:07 08/03/2026 | |
| 97 | ATOM/USDT | $1.77 | $444,323 | 12:57:23 08/03/2026 | |
| 98 | ATOM/USDT | $1.77 | $436,182 | 12:57:09 08/03/2026 | |
| 99 | ATOM/USDT | $1.77 | $433,628 | 13:00:15 08/03/2026 | |
| 100 | ATOM/USDT | $1.77 | $404,913 | 12:57:08 08/03/2026 | |
| 101 | ATOM/USDT | $1.77 | $404,602 | 12:54:19 08/03/2026 | |
| 102 | ATOM/USDT | $1.77 | $399,974 | 12:48:23 08/03/2026 | |
| 103 | ATOM/KRW | $1.76 | $389,661 | 12:56:54 08/03/2026 | |
| 104 | ATOM/USDT | $1.77 | $376,978 | 13:00:15 08/03/2026 | |
| 105 | ATOM/USDT | $1.77 | $375,805 | 12:57:10 08/03/2026 | |
| 106 | ATOM/USDT | $1.77 | $366,263 | 12:57:07 08/03/2026 | |
| 107 | ATOM/USDT | $1.77 | $363,302 | 12:57:08 08/03/2026 | |
| 108 | ATOM/USDT | $1.77 | $349,681 | 12:57:11 08/03/2026 | |
| 109 | ATOM/USD | $1.77 | $345,535 | 12:48:16 08/03/2026 | |
| 110 | ATOM/USDT | $1.77 | $334,756 | 13:00:12 08/03/2026 | |
| 111 | ATOM/USDT | $1.77 | $329,638 | 12:56:54 08/03/2026 | |
| 112 | ATOM/USDT | $1.77 | $305,467 | 13:00:07 08/03/2026 | |
| 113 | ATOM/USDT | $1.77 | $304,939 | 12:56:24 08/03/2026 | |
| 114 | ATOM/USDC | $1.77 | $266,725 | 12:56:54 08/03/2026 | |
| 115 | ATOM/USDT | $1.77 | $262,579 | 13:00:15 08/03/2026 | |
| 116 | ATOM/USDT | $1.77 | $254,799 | 13:00:13 08/03/2026 | |
| 117 | ATOM/USDT | $1.77 | $249,413 | 12:57:08 08/03/2026 | |
| 118 | ATOM/USDT | $1.77 | $241,341 | 12:54:08 08/03/2026 | |
| 119 | ATOM/USDC | $1.76 | $238,773 | 13:00:08 08/03/2026 | |
| 120 | ATOM/USDC | $1.77 | $231,387 | 12:57:08 08/03/2026 | |
| 121 | ATOM/INR | $1.82 | $228,647 | 13:00:13 08/03/2026 | |
| 122 | ATOM/USDT | $1.77 | $227,093 | 12:57:11 08/03/2026 | |
| 123 | ATOM/USDC | $1.77 | $215,285 | 12:59:22 08/03/2026 | |
| 124 | ATOM/USDT | $1.77 | $214,918 | 12:48:07 08/03/2026 | |
| 125 | ATOM/USD | $1.77 | $208,880 | 12:59:54 08/03/2026 | |
| 126 | ATOM/USD | $1.76 | $200,975 | 12:57:11 08/03/2026 | |
| 127 | ATOM/RUNE | $1.77 | $200,461 | 12:57:08 08/03/2026 | |
| 128 | ATOM/USDC | $1.77 | $199,043 | 12:57:12 08/03/2026 | |
| 129 | ATOM/USDT | $1.77 | $192,408 | 13:00:08 08/03/2026 | |
| 130 | ATOM/USDT | $1.77 | $191,930 | 12:57:08 08/03/2026 | |
| 131 | ATOM/USD | $1.77 | $191,906 | 13:00:08 08/03/2026 | |
| 132 | ATOM/USD | $1.77 | $191,906 | 13:00:09 08/03/2026 | |
| 133 | ATOM/USDT | $1.77 | $190,789 | 13:00:08 08/03/2026 | |
| 134 | ATOM/USDT | $1.77 | $188,872 | 12:57:07 08/03/2026 | |
| 135 | ATOM/USDT | $1.77 | $184,807 | 13:00:09 08/03/2026 | |
| 136 | ATOM/USDT | $1.80 | $184,800 | 13:00:08 08/03/2026 | |
| 137 | ATOM/USDT | $1.78 | $182,643 | 13:00:10 08/03/2026 | |
| 138 | ATOM/USDT | $1.77 | $178,489 | 12:54:07 08/03/2026 | |
| 139 | ATOM/USDT | $1.78 | $168,659 | 13:00:15 08/03/2026 | |
| 140 | ATOM/USDT | $1.77 | $166,642 | 13:00:08 08/03/2026 | |
| 141 | ATOM/EUR | $1.77 | $162,296 | 12:59:24 08/03/2026 | |
| 142 | ATOM/USDT | $1.77 | $161,099 | 13:00:09 08/03/2026 | |
| 143 | ATOM/EUR | $1.77 | $160,491 | 13:00:07 08/03/2026 | |
| 144 | ATOM/USDT | $2.04 | $150,521 | 13:00:16 08/03/2026 | |
| 145 | ATOM/USDT | $1.77 | $147,867 | 12:57:09 08/03/2026 | |
| 146 | ATOM/USDT | $1.77 | $145,109 | 13:00:16 08/03/2026 | |
| 147 | ATOM/USDT | $1.77 | $140,584 | 12:57:13 08/03/2026 | |
| 148 | ATOM/USDC | $1.77 | $133,528 | 12:54:11 08/03/2026 | |
| 149 | ATOM/USDT | $1.77 | $131,851 | 13:00:16 08/03/2026 | |
| 150 | ATOM/USDT | $1.77 | $130,269 | 12:54:11 08/03/2026 | |
| 151 | ATOM/USDT | $1.77 | $129,491 | 12:57:08 08/03/2026 | |
| 152 | ATOM/USDT | $1.77 | $129,238 | 13:03:16 08/03/2026 | |
| 153 | ATOM/BTC | $1.77 | $109,839 | 12:57:10 08/03/2026 | |
| 154 | ATOM/KRW | $1.76 | $101,230 | 12:59:54 08/03/2026 | |
| 155 | ATOM/BTC | $1.77 | $98,442.95 | 13:00:19 08/03/2026 | |
| 156 | ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 | |
| 157 | ATOM/USDT | $1.77 | $94,963.90 | 13:00:13 08/03/2026 | |
| 158 | ATOM/USDT | $1.77 | $92,282.89 | 12:57:19 08/03/2026 | |
| 159 | ATOM/USDT | $1.77 | $91,289.03 | 12:57:12 08/03/2026 | |
| 160 | ATOM/EUR | $1.78 | $90,425.05 | 12:57:11 08/03/2026 | |
| 161 | ATOM/USDT | $1.77 | $87,712.82 | 12:57:08 08/03/2026 | |
| 162 | ATOM/USDT | $1.77 | $85,710.56 | 13:00:15 08/03/2026 | |
| 163 | ATOM/USDT | $1.77 | $81,370.70 | 13:00:09 08/03/2026 | |
| 164 | ATOM/USDT | $1.77 | $81,198.49 | 13:00:12 08/03/2026 | |
| 165 | ATOM/USDT | $1.77 | $80,079.98 | 13:00:12 08/03/2026 | |
| 166 | ATOM/USDT | $1.77 | $77,632.03 | 13:00:11 08/03/2026 | |
| 167 | ATOM/USDT | $1.77 | $76,993.23 | 13:00:12 08/03/2026 | |
| 168 | ATOM/USDT | $1.77 | $75,363.07 | 12:54:13 08/03/2026 | |
| 169 | ATOM/USDC | $1.77 | $74,221.67 | 12:54:07 08/03/2026 | |
| 170 | ATOM/USD | $1.78 | $71,673.45 | 12:42:10 08/03/2026 | |
| 171 | ATOM/USDT | $1.77 | $68,492.36 | 12:57:12 08/03/2026 | |
| 172 | ATOM/USDC | $1.77 | $68,306.29 | 13:00:09 08/03/2026 | |
| 173 | ATOM/USDC | $1.77 | $67,122.22 | 13:00:12 08/03/2026 | |
| 174 | ATOM/TRY | $1.77 | $65,855.17 | 13:02:23 08/03/2026 | |
| 175 | ATOM/USDT | $1.77 | $60,869.30 | 12:57:08 08/03/2026 | |
| 176 | ATOM/USDT | $1.77 | $59,099.62 | 12:57:12 08/03/2026 | |
| 177 | ATOM/stATOM | $1.75 | $57,224.28 | 12:59:22 08/03/2026 | |
| 178 | ATOM/BTC | $1.77 | $57,128.81 | 12:54:07 08/03/2026 | |
| 179 | ATOM/USD | $1.77 | $52,791.52 | 12:57:11 08/03/2026 | |
| 180 | ATOM/USDT | $1.77 | $51,605.89 | 13:00:13 08/03/2026 | |
| 181 | ATOM/BTC | $1.78 | $50,617.73 | 13:00:07 08/03/2026 | |
| 182 | ATOM/USDT | $1.77 | $49,744.37 | 12:59:53 08/03/2026 | |
| 183 | ATOM/USDT | $1.77 | $49,392.30 | 12:54:12 08/03/2026 | |
| 184 | ATOM/USDT | $1.77 | $48,824.05 | 13:00:14 08/03/2026 | |
| 185 | ATOM/TRY | $1.78 | $48,599.28 | 12:54:11 08/03/2026 | |
| 186 | ATOM/USDT | $1.77 | $47,165.61 | 12:51:15 08/03/2026 | |
| 187 | ATOM/USDT | $1.77 | $46,392.34 | 12:59:54 08/03/2026 | |
| 188 | ATOM/USDT | $1.77 | $45,803.11 | 13:00:14 08/03/2026 | |
| 189 | AKT/ATOM | $0.4134 | $43,997.04 | 12:58:38 08/03/2026 | |
| 190 | ATOM/USDC | $1.77 | $41,188.82 | 12:54:11 08/03/2026 | |
| 191 | ATOM/EUR | $1.77 | $40,925.04 | 12:57:11 08/03/2026 | |
| 192 | ATOM/USDC | $1.77 | $40,903.77 | 12:57:08 08/03/2026 | |
| 193 | ATOM/KRW | $1.76 | $39,755.50 | 12:57:53 08/03/2026 | |
| 194 | ATOM/USDT | $1.77 | $39,362.03 | 13:00:19 08/03/2026 | |
| 195 | ATOM/EUR | $1.78 | $38,674.86 | 12:56:29 08/03/2026 | |
| 196 | ATOM/USDT | $1.77 | $34,270.80 | 12:54:15 08/03/2026 | |
| 197 | ATOM/USDT | $1.76 | $33,850.59 | 12:56:29 08/03/2026 | |
| 198 | ATOM/OSMO | $1.75 | $33,523.22 | 12:58:19 08/03/2026 | |
| 199 | ATOM/TRY | $1.77 | $32,718.74 | 12:56:54 08/03/2026 | |
| 200 | ATOM/USD | $1.77 | $29,705.82 | 13:03:15 08/03/2026 | |
| 201 | ATOM/USDC | $1.76 | $29,623.04 | 12:57:12 08/03/2026 | |
| 202 | ATOM/BTC | $1.77 | $29,519.26 | 12:56:54 08/03/2026 | |
| 203 | ATOM/EUR | $1.86 | $29,473.70 | 12:54:11 08/03/2026 | |
| 204 | ATOM/USDC | $1.77 | $29,372.89 | 13:00:07 08/03/2026 | |
| 205 | ATOM/OSMO | $1.75 | $28,738.48 | 12:59:19 08/03/2026 | |
| 206 | ATOM/EUR | $1.78 | $27,415.55 | 12:54:11 08/03/2026 | |
| 207 | ATOM/BTC | $1.77 | $27,194.76 | 12:56:53 08/03/2026 | |
| 208 | ATOM/TRY | $1.77 | $26,622.65 | 12:59:53 08/03/2026 | |
| 209 | ATOM/USDT | $1.77 | $26,292.05 | 12:57:16 08/03/2026 | |
| 210 | ATOM/BTC | $1.77 | $25,886.48 | 12:56:54 08/03/2026 | |
| 211 | ATOM/ADA | $1.77 | $25,274.77 | 12:57:12 08/03/2026 | |
| 212 | ATOM/VNDC | $1.77 | $22,980.39 | 12:57:15 08/03/2026 | |
| 213 | ATOM/USDT | $1.77 | $22,073.62 | 13:00:12 08/03/2026 | |
| 214 | ATOM/USDT | $1.77 | $22,072.41 | 13:00:08 08/03/2026 | |
| 215 | ATOM/USDT | $1.77 | $22,039.71 | 13:00:12 08/03/2026 | |
| 216 | ATOM/USD | $1.77 | $22,029.43 | 12:57:11 08/03/2026 | |
| 217 | ATOM/USDT | $1.77 | $22,027.88 | 12:57:13 08/03/2026 | |
| 218 | ATOM/BTC | $1.77 | $20,974.84 | 12:57:08 08/03/2026 | |
| 219 | ATOM/USDC | $1.77 | $20,749.09 | 13:03:16 08/03/2026 | |
| 220 | ATOM/BTC | $1.77 | $19,428.32 | 13:00:09 08/03/2026 | |
| 221 | ATOM/USDT | $1.77 | $18,966.40 | 13:00:11 08/03/2026 | |
| 222 | ATOM/USD | $1.77 | $18,370.31 | 12:59:53 08/03/2026 | |
| 223 | ATOM/USDC | $1.77 | $18,197.10 | 13:00:08 08/03/2026 | |
| 224 | ATOM/USDC | $1.77 | $18,197.09 | 13:00:09 08/03/2026 | |
| 225 | ATOM/USDT | $1.77 | $17,832.80 | 13:00:17 08/03/2026 | |
| 226 | ATOM/USDT | $1.77 | $17,406.14 | 12:57:09 08/03/2026 | |
| 227 | ATOM/USDT | $1.77 | $17,071.98 | 12:54:07 08/03/2026 | |
| 228 | ATOM/USDT | $1.77 | $16,720.43 | 13:00:09 08/03/2026 | |
| 229 | ATOM/USDT | $1.77 | $14,015.45 | 12:59:24 08/03/2026 | |
| 230 | ATOM/USDC | $1.77 | $13,657.80 | 12:56:24 08/03/2026 | |
| 231 | ATOM/TRY | $1.77 | $10,016.39 | 12:57:10 08/03/2026 | |
| 232 | ATOM/USDT | $1.79 | $9,544.73 | 12:57:11 08/03/2026 | |
| 233 | ATOM/FDUSD | $1.76 | $9,342.39 | 12:56:42 08/03/2026 | |
| 234 | ATOM/USDT | $1.77 | $9,022.69 | 12:42:10 08/03/2026 | |
| 235 | ATOM/USDC | $1.77 | $8,775.91 | 12:57:12 08/03/2026 | |
| 236 | ATOM/USD | $1.77 | $8,732.57 | 12:57:12 08/03/2026 | |
| 237 | ATOM/USDT | $1.77 | $8,676.49 | 12:57:12 08/03/2026 | |
| 238 | ATOM/BTC | $1.77 | $7,866.95 | 12:56:59 08/03/2026 | |
| 239 | ATOM/USDT | $1.77 | $7,086.59 | 13:03:16 08/03/2026 | |
| 240 | ATOM/VNDC | $1.77 | $6,237.45 | 12:57:16 08/03/2026 | |
| 241 | ATOM/USDC | $1.77 | $6,226.43 | 12:59:53 08/03/2026 | |
| 242 | ATOM/XBT | $1.76 | $6,144.68 | 12:59:24 08/03/2026 | |
| 243 | ATOM/USDT | $1.77 | $5,994.54 | 13:00:17 08/03/2026 | |
| 244 | ATOM/EUR | $1.77 | $5,972.35 | 12:56:54 08/03/2026 | |
| 245 | ATOM/GBP | $1.79 | $5,840.39 | 12:56:59 08/03/2026 | |
| 246 | ATOM/ETH | $1.77 | $5,426.44 | 12:59:24 08/03/2026 | |
| 247 | ATOM/JPY | $1.80 | $5,416.13 | 12:57:11 08/03/2026 | |
| 248 | ATOM/INR | $1.81 | $5,354.78 | 12:54:07 08/03/2026 | |
| 249 | ATOM/UAH | $5.50 | $5,097.02 | 13:00:16 08/03/2026 | |
| 250 | ATOM/USD | $1.87 | $4,883.67 | 12:54:11 08/03/2026 | |
| 251 | ATOM/USDT | $1.77 | $4,560.74 | 12:54:07 08/03/2026 | |
| 252 | ATOM/CRO | $1.78 | $4,198.86 | 12:42:10 08/03/2026 | |
| 253 | ATOM/USDC | $1.77 | $4,095.37 | 12:59:54 08/03/2026 | |
| 254 | ATOM/USDC | $1.79 | $4,039.38 | 12:56:23 08/03/2026 | |
| 255 | ATOM/USDT | $1.77 | $3,561.53 | 12:57:11 08/03/2026 | |
| 256 | ATOM/USDT | $1.77 | $3,440.62 | 13:00:18 08/03/2026 | |
| 257 | ATOM/BTC | $1.77 | $3,228.47 | 12:59:23 08/03/2026 | |
| 258 | ATOM/USDT | $1.77 | $3,197.95 | 12:57:13 08/03/2026 | |
| 259 | ATOM/USDT | $1.77 | $3,085.49 | 13:03:44 08/03/2026 | |
| 260 | ATOM/ETH | $1.77 | $2,915.31 | 12:56:23 08/03/2026 | |
| 261 | ATOM/USD | $1.78 | $2,893.16 | 13:04:18 08/03/2026 | |
| 262 | ATO/USD | $1.77 | $2,637.38 | 12:59:55 08/03/2026 | |
| 263 | SCRT/ATOM | $0.07362 | $2,467.37 | 12:16:48 08/03/2026 | |
| 264 | ATOM/USDC | $1.76 | $2,369.86 | 13:00:12 08/03/2026 | |
| 265 | ATOM/USDT | $1.76 | $2,227.90 | 12:59:53 08/03/2026 | |
| 266 | ATOM/USDT | $1.76 | $2,220.94 | 12:59:23 08/03/2026 | |
| 267 | ATOM/ATONE | $1.76 | $2,178.67 | 12:46:39 08/03/2026 | |
| 268 | ATOM/GBP | $1.77 | $2,155.56 | 12:59:24 08/03/2026 | |
| 269 | ATOM/USDT | $1.77 | $2,062.02 | 13:00:15 08/03/2026 | |
| 270 | ATOM/USDT | $1.77 | $1,986.44 | 13:00:16 08/03/2026 | |
| 271 | ATOM/USDT | $1.77 | $1,943.45 | 12:57:07 08/03/2026 | |
| 272 | ATOM/USDC | $1.78 | $1,859.03 | 12:57:07 08/03/2026 | |
| 273 | ATOM/USD | $1.78 | $1,722.13 | 12:59:54 08/03/2026 | |
| 274 | ATOM/TRY | $1.77 | $1,654.72 | 12:54:12 08/03/2026 | |
| 275 | ATOM/EUR | $1.77 | $1,606.67 | 12:56:54 08/03/2026 | |
| 276 | ATOM/BTC | $1.80 | $1,515.08 | 12:42:10 08/03/2026 | |
| 277 | ATOM/USDT | $1.77 | $1,497.95 | 12:57:09 08/03/2026 | |
| 278 | ATOM/USDT | $1.77 | $1,479.36 | 13:00:15 08/03/2026 | |
| 279 | ATOM/USDT | $1.77 | $1,474.79 | 12:54:07 08/03/2026 | |
| 280 | ATOM/USDC | $1.76 | $1,362.36 | 12:54:12 08/03/2026 | |
| 281 | ATOM/IDR | $1.77 | $1,321.79 | 13:00:12 08/03/2026 | |
| 282 | ATOM/USDT | $1.77 | $1,321.76 | 13:00:12 08/03/2026 | |
| 283 | WCRO/ATOM | $0.07437 | $1,291.88 | 12:25:37 08/03/2026 | |
| 284 | NTRN/ATOM | $0.01010 | $1,188.14 | 12:57:11 08/03/2026 | |
| 285 | ATOM/EUR | $1.78 | $1,185.75 | 12:54:07 08/03/2026 | |
| 286 | ATOM/stATOM | $1.75 | $1,080.12 | 12:58:19 08/03/2026 | |
| 287 | ATOM/INR | $1.84 | $1,028.25 | 13:00:11 08/03/2026 | |
| 288 | ATOM/INR | $1.81 | $1,007.68 | 12:57:10 08/03/2026 | |
| 289 | ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 | |
| 290 | ATOM/BTC | $1.78 | $946.77 | 12:45:10 08/03/2026 | |
| 291 | ATOM/USDC | $1.78 | $918.65 | 12:55:13 08/03/2026 | |
| 292 | ATOM/USD | $1.77 | $843.53 | 12:57:20 08/03/2026 | |
| 293 | ATOM/ATONE | $1.73 | $752.32 | 08:11:26 08/03/2026 | |
| 294 | ATOM/STARS | $1.76 | $684.56 | 12:25:13 08/03/2026 | |
| 295 | ATOM/XPRT | $1.75 | $671.22 | 12:55:13 08/03/2026 | |
| 296 | ATOM/IRIS | $1.75 | $667.26 | 12:42:36 08/03/2026 | |
| 297 | ATOM/BTC | $1.76 | $639.21 | 12:56:54 08/03/2026 | |
| 298 | ATOM/USD | $1.76 | $622.97 | 13:00:15 08/03/2026 | |
| 299 | ATOM/IDR | $1.77 | $579.61 | 13:02:54 08/03/2026 | |
| 300 | ATOM/P2P | $1.75 | $576.55 | 04:13:19 08/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,589,389 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.