Cosmos ATOM
Xếp hạng #65
08:04:00 26/07/2026
Giá Cosmos (ATOM)
$1.38 -1.03%
0.00002147 BTC
36,497 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $62,542,523 | 08:00:07 26/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $26,096,313 | 06:39:15 26/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.38 | $21,033,809 | 08:00:17 26/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.38 | $21,033,404 | 08:00:16 26/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.38 | $21,033,272 | 08:00:15 26/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $21,030,434 | 07:57:15 26/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $11,071,177 | 08:00:15 26/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.38 | $7,469,109 | 07:54:16 26/07/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.38 | $7,075,152 | 08:00:16 26/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.38 | $6,159,465 | 07:54:15 26/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.38 | $5,855,193 | 07:57:16 26/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.38 | $5,435,372 | 08:00:16 26/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.38 | $5,383,493 | 08:00:07 26/07/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.38 | $4,337,148 | 07:57:16 26/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.39 | $4,312,459 | 01:57:16 26/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.38 | $4,041,756 | 07:57:18 26/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.38 | $3,648,994 | 07:57:18 26/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.38 | $3,357,109 | 07:57:15 26/07/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.38 | $3,336,898 | 08:00:14 26/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.38 | $3,069,981 | 08:00:16 26/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,007,048 | 08:00:15 26/07/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.38 | $2,986,262 | 07:54:16 26/07/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.38 | $2,623,033 | 07:57:16 26/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.38 | $2,477,442 | 07:54:15 26/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.38 | $2,393,934 | 07:57:15 26/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.38 | $2,313,864 | 07:57:16 26/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.38 | $2,223,078 | 07:57:16 26/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.38 | $2,175,237 | 07:45:17 26/07/2026 |
| 29 |  BitMart |
ATOM/USDT | $1.38 | $2,085,229 | 07:57:11 26/07/2026 |
| 30 |  BTSE |
ATOM/USDT | $1.38 | $2,084,892 | 07:57:15 26/07/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.39 | $2,039,933 | 07:57:16 26/07/2026 |
| 32 |  Poloniex |
ATOM/USDT | $1.38 | $2,034,270 | 07:59:23 26/07/2026 |
| 33 |  B2Z Exchange |
ATOM/USD | $1.38 | $2,024,484 | 08:00:15 26/07/2026 |
| 34 |  BITmarkets |
ATOM/USDT | $1.38 | $2,023,831 | 08:00:15 26/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.38 | $1,990,985 | 08:00:07 26/07/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.38 | $1,968,986 | 07:57:15 26/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.38 | $1,808,115 | 08:00:10 26/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.38 | $1,616,641 | 08:00:11 26/07/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,533,028 | 07:57:15 26/07/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.38 | $1,495,754 | 07:57:16 26/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.38 | $1,268,979 | 07:57:08 26/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.38 | $1,166,333 | 07:42:17 26/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.38 | $1,031,346 | 07:57:19 26/07/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,913 | 08:00:16 26/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.38 | $971,428 | 08:00:09 26/07/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.38 | $916,610 | 08:00:07 26/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.38 | $891,132 | 07:57:18 26/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.38 | $845,822 | 07:51:15 26/07/2026 |
| 49 | Binance |
ATOM/USDT | $1.38 | $828,714 | 07:56:42 26/07/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.38 | $802,497 | 07:57:16 26/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.39 | $757,537 | 01:57:07 26/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.38 | $691,852 | 08:00:07 26/07/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.38 | $645,786 | 07:57:15 26/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.38 | $642,089 | 08:00:17 26/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.38 | $599,141 | 07:59:23 26/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.38 | $571,314 | 08:00:17 26/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.38 | $552,949 | 08:00:16 26/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.38 | $529,175 | 08:03:15 26/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.38 | $492,126 | 08:00:08 26/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.38 | $446,236 | 07:57:07 26/07/2026 |
| 61 |  x.me Exchange |
ATOM/USDT | $1.38 | $445,361 | 08:00:18 26/07/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.38 | $445,237 | 07:54:15 26/07/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.38 | $445,012 | 08:00:17 26/07/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.38 | $438,125 | 07:57:16 26/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.38 | $434,715 | 07:57:15 26/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.38 | $415,710 | 07:57:12 26/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.38 | $410,288 | 08:00:10 26/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.38 | $405,754 | 07:57:10 26/07/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.38 | $398,392 | 07:57:07 26/07/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.38 | $373,654 | 07:57:15 26/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.38 | $367,794 | 07:57:10 26/07/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.39 | $367,353 | 07:54:11 26/07/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.39 | $360,190 | 07:56:29 26/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $329,733 | 07:57:12 26/07/2026 |
| 75 |  Bitrue |
ATOM/USDT | $1.38 | $296,815 | 07:57:17 26/07/2026 |
| 76 | MEXC |
ATOM/USDT | $1.38 | $294,796 | 07:51:07 26/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.39 | $290,841 | 07:57:07 26/07/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.38 | $290,412 | 08:00:07 26/07/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.38 | $289,597 | 07:57:08 26/07/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.38 | $286,159 | 07:57:16 26/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.39 | $283,727 | 07:57:11 26/07/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.39 | $281,170 | 08:00:09 26/07/2026 |
| 83 |  CoinTR |
ATOM/USDT | $1.39 | $275,278 | 02:09:08 26/07/2026 |
| 84 |  Gate |
ATOM/USDT | $1.38 | $264,670 | 07:54:19 26/07/2026 |
| 85 | BVOX |
ATOM/USDT | $1.38 | $260,682 | 07:57:11 26/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.38 | $255,331 | 08:00:16 26/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.38 | $254,325 | 07:54:10 26/07/2026 |
| 88 | BITmarkets |
ATOM/USD | $1.38 | $253,596 | 08:00:09 26/07/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $1.38 | $253,579 | 08:00:08 26/07/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.38 | $249,814 | 08:00:15 26/07/2026 |
| 91 |  Bitazza |
ATOM/USDT | $1.38 | $248,815 | 08:00:08 26/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.38 | $242,460 | 08:00:07 26/07/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.39 | $240,481 | 07:56:53 26/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.38 | $240,113 | 07:54:09 26/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.38 | $238,874 | 07:57:11 26/07/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.38 | $233,636 | 07:54:07 26/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.38 | $230,014 | 07:57:13 26/07/2026 |
| 98 |  Ekbit |
ATOM/USDT | $1.38 | $227,196 | 08:00:16 26/07/2026 |
| 99 | B2Z Exchange |
ATOM/USDT | $1.38 | $216,898 | 08:00:08 26/07/2026 |
| 100 | BITmarkets |
ATOM/USDT | $1.38 | $216,860 | 08:00:09 26/07/2026 |
| 101 | BTSE |
ATOM/USDT | $1.38 | $216,684 | 07:57:07 26/07/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.38 | $210,890 | 07:57:11 26/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.38 | $210,218 | 08:00:15 26/07/2026 |
| 104 |  OKX |
ATOM/USDT | $1.38 | $207,671 | 07:56:54 26/07/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.38 | $206,926 | 08:00:10 26/07/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $202,058 | 06:39:12 26/07/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.47 | $190,317 | 08:00:09 26/07/2026 |
| 108 |  Hyperliquid |
ATOM/USDC | $1.38 | $177,318 | 07:57:26 26/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.38 | $175,293 | 07:57:07 26/07/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.39 | $168,304 | 08:00:11 26/07/2026 |
| 111 | LBank |
ATOM/USDT | $1.39 | $166,290 | 07:57:11 26/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.38 | $162,024 | 07:51:10 26/07/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.38 | $156,222 | 08:00:09 26/07/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.35 | $146,371 | 08:00:08 26/07/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.38 | $145,728 | 07:57:19 26/07/2026 |
| 116 |  CoinEx |
ATOM/USDT | $1.38 | $138,393 | 07:57:15 26/07/2026 |
| 117 | Phemex |
ATOM/USDC | $1.38 | $132,110 | 07:57:12 26/07/2026 |
| 118 | Binance |
ATOM/USDC | $1.38 | $117,930 | 07:56:42 26/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.38 | $114,510 | 08:00:07 26/07/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.38 | $108,164 | 07:59:53 26/07/2026 |
| 121 | BitMart |
ATOM/BTC | $1.39 | $102,295 | 07:57:11 26/07/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.38 | $94,829.13 | 08:00:08 26/07/2026 |
| 123 |  HTX |
ATOM/USDT | $1.38 | $94,817.61 | 07:59:24 26/07/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.38 | $93,493.39 | 08:00:10 26/07/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.38 | $89,939.97 | 07:57:12 26/07/2026 |
| 126 | BloFin |
ATOM/USDT | $1.38 | $85,285.30 | 08:00:17 26/07/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.38 | $84,715.44 | 07:51:11 26/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.39 | $84,405.92 | 07:57:10 26/07/2026 |
| 129 | Pionex |
ATOM/USDT | $1.38 | $82,644.72 | 07:57:16 26/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.39 | $82,577.08 | 08:00:09 26/07/2026 |
| 131 |  Kraken |
ATOM/USD | $1.38 | $82,424.43 | 07:59:23 26/07/2026 |
| 132 |  Picol |
ATOM/USDT | $1.38 | $74,496.84 | 08:00:08 26/07/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.39 | $68,329.76 | 07:51:10 26/07/2026 |
| 134 | FameEX |
ATOM/USDT | $1.38 | $68,051.67 | 07:57:12 26/07/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.38 | $67,401.45 | 07:58:18 26/07/2026 |
| 136 | CoinTR |
ATOM/TRY | $1.39 | $59,689.23 | 02:09:08 26/07/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.38 | $53,737.68 | 08:00:15 26/07/2026 |
| 138 |  BingX |
ATOM/USDT | $1.38 | $53,447.52 | 07:57:10 26/07/2026 |
| 139 | Koinbay |
ATOM/USDT | $1.38 | $51,023.62 | 07:57:11 26/07/2026 |
| 140 | idax exchange |
ATOM/USDT | $1.38 | $50,979.07 | 08:00:13 26/07/2026 |
| 141 | Blockfinex |
ATOM/USDT | $1.38 | $50,975.70 | 08:00:12 26/07/2026 |
| 142 | WHXEX |
ATOM/USDT | $1.38 | $50,855.63 | 08:00:08 26/07/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.38 | $50,573.26 | 07:57:08 26/07/2026 |
| 144 | Cofinex |
ATOM/USDT | $1.38 | $50,223.03 | 08:00:13 26/07/2026 |
| 145 | Gate |
ATOM/USDT | $1.38 | $49,965.80 | 07:56:24 26/07/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.38 | $46,679.05 | 07:57:11 26/07/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.38 | $46,527.16 | 08:00:13 26/07/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.38 | $46,495.78 | 08:00:08 26/07/2026 |
| 149 | KCEX |
ATOM/USDT | $1.38 | $43,911.09 | 07:57:10 26/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.39 | $43,161.35 | 07:57:10 26/07/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.39 | $41,428.88 | 07:54:11 26/07/2026 |
| 152 |  XBO.com |
ATOM/USDT | $1.39 | $41,246.09 | 08:00:08 26/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.38 | $40,758.80 | 08:00:12 26/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.39 | $39,787.35 | 07:57:12 26/07/2026 |
| 155 | HTX |
ATOM/USDT | $1.38 | $39,351.65 | 07:42:19 26/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.39 | $39,334.90 | 07:54:11 26/07/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.38 | $38,539.47 | 08:00:18 26/07/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.39 | $36,185.94 | 07:57:13 26/07/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.38 | $35,759.14 | 08:00:10 26/07/2026 |
| 161 | Osmosis |
ATOM/OSMO | $1.38 | $35,291.58 | 07:55:56 26/07/2026 |
| 162 | Kraken |
ATOM/EUR | $1.38 | $32,753.80 | 07:59:23 26/07/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.38 | $30,510.98 | 08:00:09 26/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.39 | $29,543.72 | 07:54:55 26/07/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.39 | $29,323.55 | 08:02:53 26/07/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.38 | $28,637.67 | 07:56:53 26/07/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $28,587.52 | 07:57:11 26/07/2026 |
| 168 | ZKE |
ATOM/USDC | $1.38 | $27,895.28 | 08:00:09 26/07/2026 |
| 169 | MEXC |
ATOM/USDC | $1.38 | $25,970.33 | 07:51:07 26/07/2026 |
| 170 | Bitrue |
ATOM/USDC | $1.40 | $25,412.16 | 07:57:10 26/07/2026 |
| 171 | Gate |
ATOM/USDC | $1.38 | $23,395.34 | 07:56:24 26/07/2026 |
| 172 | Binance |
ATOM/BTC | $1.38 | $23,146.29 | 07:56:42 26/07/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.38 | $22,423.23 | 07:57:13 26/07/2026 |
| 174 | OKX |
ATOM/USDC | $1.38 | $22,380.97 | 07:56:54 26/07/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.38 | $20,589.19 | 07:54:11 26/07/2026 |
| 176 | BITmarkets |
ATOM/USDC | $1.38 | $19,953.91 | 08:00:09 26/07/2026 |
| 177 | B2Z Exchange |
ATOM/USDC | $1.38 | $19,946.10 | 08:00:08 26/07/2026 |
| 178 | CoinEx |
ATOM/USDT | $1.39 | $18,488.99 | 07:59:53 26/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.38 | $17,976.33 | 07:56:42 26/07/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.38 | $17,706.62 | 06:26:30 26/07/2026 |
| 181 |  Coincall |
ATOM/USD | $1.47 | $17,144.42 | 08:03:16 26/07/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.38 | $16,613.61 | 08:00:08 26/07/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $16,086.24 | 07:58:23 26/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.38 | $15,722.04 | 08:00:13 26/07/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 186 | Coinbase Exchange |
ATOM/BTC | $1.39 | $14,523.95 | 07:56:29 26/07/2026 |
| 187 | XBO.com |
ATOM/USD | $1.38 | $14,225.66 | 08:00:08 26/07/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.38 | $14,002.32 | 07:56:29 26/07/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.39 | $13,813.88 | 07:57:15 26/07/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.38 | $13,803.62 | 08:00:08 26/07/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.38 | $13,803.62 | 08:00:08 26/07/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.39 | $13,802.52 | 07:57:12 26/07/2026 |
| 193 | Osmosis |
AKT/ATOM | $0.4738 | $13,732.67 | 07:53:41 26/07/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $1.39 | $13,565.56 | 08:00:12 26/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.38 | $13,160.05 | 07:57:10 26/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.39 | $11,790.52 | 07:57:10 26/07/2026 |
| 197 | SunX |
ATOM/USDT | $1.38 | $11,505.01 | 08:00:18 26/07/2026 |
| 198 |  AEGET |
ATOM/USDT | $1.38 | $10,543.48 | 08:00:18 26/07/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $10,503.31 | 08:03:16 26/07/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.38 | $10,484.13 | 07:57:12 26/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.38 | $8,850.99 | 07:56:29 26/07/2026 |
| 202 | MEXC |
ATOM/BTC | $1.38 | $8,843.97 | 07:51:07 26/07/2026 |
| 203 |  Aster |
ATOM/USDT | $1.38 | $8,482.02 | 07:54:15 26/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.38 | $8,462.21 | 08:00:07 26/07/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.38 | $8,412.70 | 08:00:15 26/07/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $1.41 | $8,251.94 | 08:00:07 26/07/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.38 | $7,869.24 | 08:00:08 26/07/2026 |
| 208 | Kraken |
ATOM/XBT | $1.38 | $7,810.79 | 07:59:23 26/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.38 | $7,320.39 | 07:57:07 26/07/2026 |
| 210 | Kraken |
ATOM/USDT | $1.38 | $7,314.96 | 07:59:23 26/07/2026 |
| 211 | Kraken |
ATOM/USDC | $1.39 | $7,285.37 | 07:59:23 26/07/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.39 | $7,124.14 | 08:00:10 26/07/2026 |
| 213 |  Bitso |
ATOM/USD | $1.38 | $7,118.22 | 07:58:23 26/07/2026 |
| 214 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.38 | $5,789.05 | 08:03:16 26/07/2026 |
| 216 |  Bitvavo |
ATOM/EUR | $1.39 | $5,751.89 | 07:57:12 26/07/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.39 | $5,433.88 | 08:04:23 26/07/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.38 | $5,094.40 | 08:03:17 26/07/2026 |
| 219 | Osmosis |
ATOM/P2P | $1.38 | $4,968.58 | 07:50:04 26/07/2026 |
| 220 | WEEX |
ATOM/USDT | $1.38 | $4,906.68 | 07:57:13 26/07/2026 |
| 221 | Osmosis |
ATOM/JUNO | $1.38 | $4,893.34 | 07:53:52 26/07/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.38 | $4,680.91 | 07:56:29 26/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $3,968.23 | 07:57:11 26/07/2026 |
| 224 | BITmarkets |
ATOM/IDR | $1.38 | $3,911.08 | 08:00:09 26/07/2026 |
| 225 | Binance |
ATOM/EUR | $1.39 | $3,730.75 | 07:56:54 26/07/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.39 | $3,377.90 | 07:54:56 26/07/2026 |
| 227 |  Ulink |
ATOM/USDT | $1.38 | $3,318.29 | 08:00:17 26/07/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.38 | $3,082.76 | 08:03:54 26/07/2026 |
| 229 |  Blynex |
ATOM/USDT | $1.39 | $2,830.58 | 07:54:09 26/07/2026 |
| 230 |  Gemini |
ATOM/USD | $1.39 | $2,817.98 | 07:59:24 26/07/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.46 | $2,751.46 | 07:57:10 26/07/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.36 | $2,676.42 | 07:34:08 26/07/2026 |
| 233 | Kraken |
ATOM/GBP | $1.38 | $2,610.58 | 07:59:23 26/07/2026 |
| 234 | OKX |
ATOM/USD | $1.39 | $2,543.12 | 07:56:24 26/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.39 | $2,538.89 | 07:59:23 26/07/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.38 | $2,517.26 | 07:59:23 26/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.39 | $2,378.28 | 07:56:24 26/07/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.38 | $2,127.94 | 07:59:23 26/07/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.38 | $1,997.84 | 07:57:10 26/07/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.31 | $1,621.91 | 01:37:12 26/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,490.21 | 07:12:46 26/07/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.39 | $1,448.47 | 05:49:15 26/07/2026 |
| 243 | Osmosis |
ATOM/CRO | $1.38 | $1,421.03 | 07:57:39 26/07/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.66 | $1,382.44 | 08:00:09 26/07/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.43 | $1,186.37 | 07:54:11 26/07/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.39 | $1,148.75 | 07:57:23 26/07/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.39 | $1,117.48 | 07:57:44 26/07/2026 |
| 248 | TRIV |
ATOM/USDT | $1.38 | $1,117.48 | 07:57:44 26/07/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.03858 | $1,102.75 | 07:57:39 26/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $983.35 | 07:57:11 26/07/2026 |
| 251 | OKX |
ATOM/EUR | $1.39 | $969.84 | 07:56:24 26/07/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.38 | $923.71 | 07:57:07 26/07/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.40 | $850.09 | 07:59:23 26/07/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.38 | $847.36 | 04:12:17 26/07/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.39 | $718.78 | 08:00:08 26/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.38 | $700.66 | 07:57:10 26/07/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.38 | $650.07 | 08:00:17 26/07/2026 |
| 258 |  EXMO |
ATOM/USDC | $1.24 | $639.86 | 08:00:07 26/07/2026 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $591.93 | 07:58:23 26/07/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.39 | $494.81 | 08:00:12 26/07/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.38 | $471.35 | 07:57:10 26/07/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.38 | $463.66 | 08:00:08 26/07/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.39 | $462.45 | 07:17:24 26/07/2026 |
| 264 | Osmosis |
ATOM/BTSG | $1.38 | $394.54 | 07:05:10 26/07/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 266 |  Foxbit |
ATOM/BRL | $1.40 | $379.62 | 08:00:09 26/07/2026 |
| 267 | Upbit |
ATOM/BTC | $1.38 | $320.56 | 07:56:23 26/07/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.38 | $271.62 | 06:48:47 26/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003883 | $259.42 | 07:57:11 26/07/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.38 | $245.54 | 07:57:10 26/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $232.82 | 05:49:37 26/07/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.38 | $222.14 | 06:48:18 26/07/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.38 | $179.54 | 07:02:19 26/07/2026 |
| 274 |  WazirX |
ATOM/INR | $1.63 | $175.75 | 08:00:12 26/07/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.40 | $160.80 | 08:02:53 26/07/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.38 | $151.82 | 08:00:12 26/07/2026 |
| 277 | WazirX |
ATOM/USDT | $1.40 | $145.74 | 08:00:12 26/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $140.50 | 07:12:45 26/07/2026 |
| 279 |  Korbit |
ATOM/KRW | $1.39 | $138.88 | 08:00:09 26/07/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.38 | $124.18 | 07:57:42 26/07/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00005420 | $122.97 | 05:52:06 26/07/2026 |
| 282 | KuCoin |
ATOM/ETH | $1.38 | $116.19 | 07:59:23 26/07/2026 |
| 283 | Osmosis |
ATOM/DRAGON | $1.38 | $98.00 | 07:40:27 26/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.38 | $88.86 | 07:55:31 26/07/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.38 | $79.75 | 06:55:46 26/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03181 | $77.02 | 06:09:45 26/07/2026 |
| 287 | Bybit |
ATOM/USDC | $1.39 | $75.61 | 07:54:10 26/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.39 | $74.76 | 05:17:01 26/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.45 | $62.43 | 08:00:07 26/07/2026 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $57.78 | 07:57:11 26/07/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.39 | $55.74 | 08:00:07 26/07/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.38 | $53.37 | 06:49:36 26/07/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.38 | $41.38 | 06:48:55 26/07/2026 |
| 294 |  CEX.IO |
ATOM/USDT | $1.38 | $36.15 | 08:00:08 26/07/2026 |
| 295 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 296 | CEX.IO |
ATOM/USD | $1.39 | $25.89 | 08:00:08 26/07/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.39 | $23.35 | 08:00:08 26/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.39 | $23.06 | 08:00:08 26/07/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.003554 | $21.04 | 06:48:52 26/07/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001146 | $18.87 | 07:04:14 26/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 26/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,542,523 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.