Cosmos ATOM
Xếp hạng #58
02:29:00 07/06/2026
Giá Cosmos (ATOM)
$1.62 -0.39%
0.00002669 BTC
42,729 VND
Thấp: $1.57
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $213,498,134 | 02:00:09 07/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.61 | $157,352,716 | 02:00:16 07/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $70,372,492 | 02:00:15 07/06/2026 |
| 4 |  BlockFin |
ATOM/USDT | $1.61 | $46,957,420 | 02:00:15 07/06/2026 |
| 5 |  BloFin |
ATOM/USDT | $1.61 | $45,590,133 | 01:57:16 07/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.61 | $42,221,115 | 01:57:15 07/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,845 | 01:57:15 07/06/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.61 | $26,489,280 | 01:57:16 07/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.61 | $20,405,570 | 02:00:17 07/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.61 | $20,393,708 | 01:54:16 07/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.61 | $18,299,336 | 01:54:17 07/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.61 | $17,095,708 | 02:00:15 07/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.61 | $13,849,536 | 01:54:15 07/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.61 | $12,292,055 | 02:00:16 07/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.61 | $11,648,318 | 01:57:17 07/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.61 | $11,055,348 | 02:00:07 07/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.61 | $9,559,584 | 01:57:15 07/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.61 | $9,232,802 | 01:57:17 07/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.61 | $8,729,081 | 02:00:16 07/06/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.61 | $8,646,717 | 01:54:16 07/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.61 | $8,625,769 | 01:57:19 07/06/2026 |
| 22 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.62 | $7,463,616 | 02:00:16 07/06/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.61 | $6,610,989 | 02:00:15 07/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.61 | $5,922,026 | 01:57:15 07/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.61 | $5,332,446 | 02:00:16 07/06/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.61 | $5,105,601 | 01:57:17 07/06/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.61 | $4,932,388 | 01:57:17 07/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.62 | $4,829,709 | 01:57:15 07/06/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.62 | $4,782,715 | 01:57:15 07/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.61 | $4,539,893 | 01:57:16 07/06/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.61 | $4,149,345 | 02:00:12 07/06/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.61 | $4,001,061 | 01:57:15 07/06/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.61 | $3,994,416 | 01:57:19 07/06/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.61 | $3,941,932 | 02:00:16 07/06/2026 |
| 36 |  YEX |
ATOM/USDT | $1.61 | $3,836,626 | 02:00:16 07/06/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.61 | $3,631,070 | 02:00:08 07/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.62 | $3,514,844 | 02:03:16 07/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.61 | $3,488,557 | 02:00:17 07/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.61 | $3,367,700 | 01:57:16 07/06/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.61 | $3,294,015 | 01:09:18 07/06/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.61 | $3,291,078 | 01:57:16 07/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.61 | $2,801,758 | 01:54:18 07/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.61 | $2,569,776 | 01:57:15 07/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.62 | $2,350,056 | 01:59:53 07/06/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.61 | $2,109,678 | 02:00:16 07/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.61 | $2,082,462 | 01:57:08 07/06/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.61 | $1,996,528 | 02:00:16 07/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.62 | $1,991,945 | 01:56:32 07/06/2026 |
| 50 | BlockFin |
ATOM/USDT | $1.62 | $1,987,510 | 02:00:08 07/06/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.62 | $1,966,298 | 01:57:12 07/06/2026 |
| 52 | WOO X Pro |
ATOM/USDT | $1.62 | $1,788,102 | 02:00:08 07/06/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.62 | $1,779,232 | 01:57:08 07/06/2026 |
| 54 | Bitbase |
ATOM/USDT | $1.62 | $1,771,422 | 01:21:11 07/06/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.61 | $1,575,768 | 02:00:16 07/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.61 | $1,463,074 | 01:54:16 07/06/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.61 | $1,419,433 | 01:57:15 07/06/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.61 | $1,416,875 | 02:00:15 07/06/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.62 | $1,369,104 | 02:00:08 07/06/2026 |
| 60 | YEX |
ATOM/USDT | $1.62 | $1,358,734 | 02:00:09 07/06/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.62 | $1,351,966 | 02:00:08 07/06/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $1.62 | $1,340,172 | 01:57:00 07/06/2026 |
| 63 | Millionero |
ATOM/USDT | $1.62 | $1,290,283 | 02:00:07 07/06/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.61 | $1,279,048 | 02:00:09 07/06/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.61 | $1,271,268 | 02:00:16 07/06/2026 |
| 66 | BloFin |
ATOM/USDT | $1.62 | $1,194,767 | 01:57:07 07/06/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.62 | $1,187,353 | 01:57:08 07/06/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.61 | $1,186,384 | 02:00:16 07/06/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.62 | $1,070,528 | 01:57:15 07/06/2026 |
| 70 |  UZX |
ATOM/USDT | $1.62 | $1,063,925 | 01:57:17 07/06/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.61 | $1,040,862 | 01:54:16 07/06/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.61 | $1,027,263 | 02:00:15 07/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.62 | $996,020 | 01:57:08 07/06/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.61 | $995,914 | 01:57:17 07/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,277 | 02:00:15 07/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.62 | $981,237 | 02:00:07 07/06/2026 |
| 77 | CoinW |
ATOM/USDT | $1.62 | $952,575 | 01:57:11 07/06/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.61 | $947,176 | 01:57:19 07/06/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.61 | $933,477 | 01:57:15 07/06/2026 |
| 80 |  Gate |
ATOM/USDT | $1.61 | $909,092 | 01:54:19 07/06/2026 |
| 81 |  B2Z Exchange |
ATOM/USD | $1.61 | $900,657 | 02:00:16 07/06/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $1.61 | $899,884 | 02:00:15 07/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.62 | $869,514 | 01:57:11 07/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.62 | $802,479 | 02:00:08 07/06/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.62 | $779,185 | 01:57:16 07/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.61 | $742,984 | 01:57:15 07/06/2026 |
| 87 |  Kraken |
ATOM/USD | $1.62 | $698,077 | 01:59:24 07/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.62 | $688,619 | 01:57:13 07/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.61 | $674,331 | 01:51:09 07/06/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.61 | $648,556 | 01:57:23 07/06/2026 |
| 91 | Ju.com |
ATOM/USDT | $1.62 | $635,885 | 02:00:08 07/06/2026 |
| 92 | Bybit |
ATOM/USDT | $1.61 | $630,863 | 01:54:12 07/06/2026 |
| 93 | MEXC |
ATOM/USDT | $1.61 | $605,570 | 01:54:07 07/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.62 | $583,785 | 02:00:07 07/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.61 | $564,637 | 01:57:09 07/06/2026 |
| 96 | Toobit |
ATOM/USDT | $1.62 | $544,054 | 01:57:08 07/06/2026 |
| 97 | WEEX |
ATOM/USDC | $1.61 | $507,371 | 01:57:08 07/06/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.61 | $500,731 | 02:00:16 07/06/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.61 | $467,236 | 02:00:16 07/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.62 | $457,881 | 01:59:24 07/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.61 | $453,962 | 02:00:08 07/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.61 | $443,160 | 01:57:26 07/06/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.57 | $439,588 | 01:56:23 07/06/2026 |
| 104 | LBank |
ATOM/USDT | $1.62 | $424,101 | 01:57:09 07/06/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.62 | $421,696 | 01:47:57 07/06/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.61 | $388,145 | 01:54:12 07/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.61 | $382,626 | 01:57:16 07/06/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.61 | $364,898 | 01:57:09 07/06/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.62 | $350,419 | 02:00:07 07/06/2026 |
| 110 |  OKX |
ATOM/USDT | $1.62 | $318,194 | 01:56:23 07/06/2026 |
| 111 | Echobit |
ATOM/USDT | $1.62 | $316,227 | 01:57:08 07/06/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.62 | $316,060 | 02:00:12 07/06/2026 |
| 113 |  CoinEx |
ATOM/USDT | $1.62 | $305,050 | 01:59:53 07/06/2026 |
| 114 | WhiteBIT |
ATOM/EUR | $1.62 | $301,968 | 01:57:08 07/06/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.61 | $301,313 | 01:57:08 07/06/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.62 | $301,303 | 01:57:11 07/06/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.57 | $292,215 | 01:59:53 07/06/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.62 | $281,491 | 02:00:07 07/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.62 | $279,310 | 01:57:07 07/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.62 | $278,490 | 02:00:07 07/06/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.62 | $273,425 | 02:00:09 07/06/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.62 | $273,424 | 02:00:08 07/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.61 | $273,173 | 01:57:09 07/06/2026 |
| 124 | Bitget |
ATOM/USDT | $1.62 | $260,558 | 01:54:08 07/06/2026 |
| 125 |  EVEDEX |
ATOM/USD | $1.62 | $248,661 | 02:03:15 07/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.71 | $247,335 | 02:00:11 07/06/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.58 | $245,646 | 02:00:09 07/06/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $241,847 | 02:00:07 07/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.62 | $232,865 | 02:00:10 07/06/2026 |
| 130 | Binance |
ATOM/USDC | $1.61 | $232,491 | 01:56:32 07/06/2026 |
| 131 | Millionero |
ATOM/USDC | $1.62 | $216,209 | 02:00:07 07/06/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.61 | $215,954 | 01:57:09 07/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.62 | $200,415 | 01:57:08 07/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.62 | $198,976 | 01:57:08 07/06/2026 |
| 135 | ASTX |
ATOM/USDT | $1.62 | $196,521 | 02:00:09 07/06/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.61 | $194,893 | 01:54:59 07/06/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.62 | $177,675 | 01:57:08 07/06/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.62 | $176,077 | 02:00:08 07/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.62 | $174,345 | 02:00:08 07/06/2026 |
| 140 |  Paribu |
ATOM/TRY | $1.62 | $161,724 | 01:58:29 07/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.62 | $161,163 | 02:00:11 07/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.62 | $144,159 | 01:45:12 07/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.62 | $129,326 | 02:00:07 07/06/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.62 | $127,103 | 01:57:07 07/06/2026 |
| 145 | Kraken |
ATOM/EUR | $1.62 | $124,452 | 01:59:54 07/06/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.61 | $124,337 | 01:57:10 07/06/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.62 | $120,423 | 02:00:10 07/06/2026 |
| 148 | BTSE |
ATOM/USDT | $1.61 | $118,831 | 01:57:11 07/06/2026 |
| 149 | Osmosis |
ATOM/stATOM | $1.61 | $115,693 | 01:56:51 07/06/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.62 | $115,338 | 01:57:10 07/06/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $1.62 | $113,952 | 02:00:09 07/06/2026 |
| 152 | BITmarkets |
ATOM/USDT | $1.62 | $113,951 | 02:00:08 07/06/2026 |
| 153 | Phemex |
ATOM/USDC | $1.62 | $108,573 | 01:57:09 07/06/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.61 | $106,214 | 02:00:15 07/06/2026 |
| 155 | Coinbase Exchange |
ATOM/EUR | $1.62 | $105,345 | 01:57:00 07/06/2026 |
| 156 | HTX |
ATOM/USDT | $1.60 | $96,853.01 | 01:57:25 07/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.62 | $96,477.86 | 01:57:10 07/06/2026 |
| 158 | BitMart |
ATOM/BTC | $1.62 | $96,279.21 | 01:57:12 07/06/2026 |
| 159 | Coinbase Exchange |
ATOM/USDT | $1.61 | $95,904.25 | 01:57:00 07/06/2026 |
| 160 | Gate |
ATOM/USDT | $1.61 | $93,964.89 | 01:56:54 07/06/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.62 | $87,409.33 | 02:00:07 07/06/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 163 | BitTap |
ATOM/USDT | $1.61 | $81,003.85 | 02:00:08 07/06/2026 |
| 164 | Pionex |
ATOM/USDT | $1.61 | $80,294.97 | 01:57:16 07/06/2026 |
| 165 | KCEX |
ATOM/USDT | $1.62 | $75,823.30 | 01:57:07 07/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.61 | $75,214.97 | 02:00:17 07/06/2026 |
| 167 |  Bitunix |
ATOM/USDT | $1.62 | $73,634.37 | 01:57:15 07/06/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.62 | $71,731.60 | 01:57:08 07/06/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $71,618.07 | 01:57:07 07/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.61 | $69,424.87 | 01:48:10 07/06/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.61 | $69,274.34 | 02:00:09 07/06/2026 |
| 172 | Gate |
ATOM/USDC | $1.62 | $65,746.34 | 01:56:54 07/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.61 | $64,818.46 | 01:51:12 07/06/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.62 | $64,161.05 | 02:00:09 07/06/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.62 | $64,161.05 | 02:00:09 07/06/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.61 | $60,543.26 | 01:51:12 07/06/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.61 | $60,293.26 | 02:00:09 07/06/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.61 | $60,293.26 | 02:00:09 07/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.63 | $59,494.88 | 02:00:07 07/06/2026 |
| 180 |  XBO.com |
ATOM/USD | $1.62 | $58,456.26 | 02:00:07 07/06/2026 |
| 181 | XBO.com |
ATOM/USDT | $1.62 | $58,239.32 | 02:00:07 07/06/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.62 | $58,222.96 | 02:00:07 07/06/2026 |
| 183 |  EXMO |
ATOM/USDC | $1.62 | $56,058.17 | 01:57:11 07/06/2026 |
| 184 |  EXMO.ME |
ATOM/USDC | $1.62 | $55,695.93 | 02:00:08 07/06/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $53,998.88 | 01:57:07 07/06/2026 |
| 186 | Binance |
ATOM/TRY | $1.62 | $53,837.85 | 01:56:32 07/06/2026 |
| 187 |  Bitso |
ATOM/USD | $1.62 | $53,265.50 | 01:59:24 07/06/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.62 | $52,315.57 | 02:00:10 07/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.62 | $51,972.28 | 01:57:07 07/06/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.61 | $51,649.08 | 02:00:16 07/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.62 | $51,599.22 | 02:00:11 07/06/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.61 | $51,272.37 | 01:54:32 07/06/2026 |
| 193 | Binance |
ATOM/BTC | $1.62 | $45,627.70 | 01:56:32 07/06/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.62 | $40,382.24 | 01:56:29 07/06/2026 |
| 195 |  ZKE |
ATOM/USDT | $1.62 | $38,496.63 | 02:00:09 07/06/2026 |
| 196 |  Coincall |
ATOM/USD | $1.61 | $37,847.26 | 02:00:16 07/06/2026 |
| 197 | ZKE |
ATOM/USDC | $1.61 | $36,175.96 | 02:00:09 07/06/2026 |
| 198 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 199 |  BitDelta |
ATOM/USDT | $1.62 | $35,440.48 | 02:00:10 07/06/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.61 | $34,761.53 | 01:57:11 07/06/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.61 | $34,758.85 | 01:54:07 07/06/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.62 | $34,667.99 | 02:00:10 07/06/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.62 | $34,664.92 | 02:00:15 07/06/2026 |
| 204 |  Bitbank |
ATOM/JPY | $1.64 | $32,618.01 | 01:57:08 07/06/2026 |
| 205 | Niza.io |
ATOM/EUR | $1.62 | $31,461.07 | 02:00:08 07/06/2026 |
| 206 | EXMO |
ATOM/EUR | $2.07 | $29,606.27 | 01:57:11 07/06/2026 |
| 207 |  Aster |
ATOM/USDT | $1.62 | $29,056.42 | 01:54:15 07/06/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.61 | $28,187.51 | 01:57:08 07/06/2026 |
| 209 | MEXC |
ATOM/USDC | $1.62 | $28,168.07 | 01:57:10 07/06/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.62 | $27,521.90 | 01:57:08 07/06/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.62 | $27,022.95 | 01:57:11 07/06/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.61 | $26,044.80 | 02:00:16 07/06/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.61 | $25,525.36 | 01:57:07 07/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.61 | $25,240.89 | 02:00:09 07/06/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $23,063.45 | 01:57:07 07/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.61 | $21,646.78 | 01:49:16 07/06/2026 |
| 217 | Kraken |
ATOM/USDC | $1.61 | $21,314.82 | 01:59:24 07/06/2026 |
| 218 | WEEX |
ATOM/USDT | $1.62 | $20,921.07 | 01:57:08 07/06/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.61 | $20,465.21 | 02:01:17 07/06/2026 |
| 220 | Binance |
ATOM/EUR | $1.62 | $20,370.08 | 01:56:32 07/06/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.61 | $19,866.98 | 01:57:16 07/06/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.62 | $19,235.39 | 01:57:23 07/06/2026 |
| 223 | Kraken |
ATOM/GBP | $1.62 | $18,737.27 | 01:59:54 07/06/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.62 | $18,682.75 | 01:57:08 07/06/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5632 | $18,665.62 | 01:35:52 07/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.62 | $18,381.80 | 02:00:08 07/06/2026 |
| 227 | Kraken |
ATOM/ETH | $1.61 | $16,891.80 | 01:59:54 07/06/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.61 | $16,876.51 | 01:57:11 07/06/2026 |
| 229 |  Flipster |
ATOM/USDT | $1.62 | $16,593.52 | 02:00:17 07/06/2026 |
| 230 | Kraken |
ATOM/USDT | $1.62 | $16,084.80 | 01:59:24 07/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.61 | $16,080.00 | 02:00:16 07/06/2026 |
| 232 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $15,957.66 | 02:00:16 07/06/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.62 | $15,879.85 | 01:56:29 07/06/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $15,819.61 | 01:57:07 07/06/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.62 | $15,140.84 | 01:59:53 07/06/2026 |
| 236 | Kraken |
ATOM/XBT | $1.61 | $13,298.59 | 01:59:24 07/06/2026 |
| 237 |  Helix |
stATOM/ATOM | $3.00 | $11,995.23 | 01:57:07 07/06/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $11,713.97 | 02:00:19 07/06/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.62 | $11,311.33 | 01:57:23 07/06/2026 |
| 240 | BITmarkets |
ATOM/USDC | $1.61 | $10,601.34 | 02:00:08 07/06/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $1.62 | $10,599.02 | 02:00:09 07/06/2026 |
| 242 |  Binance TR |
ATOM/TRY | $1.62 | $10,137.77 | 01:57:10 07/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $9,996.79 | 01:57:07 07/06/2026 |
| 244 | Bybit |
ATOM/USDC | $1.62 | $9,707.47 | 01:54:12 07/06/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.62 | $9,378.60 | 01:59:53 07/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.62 | $7,922.65 | 01:57:10 07/06/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.58 | $7,731.23 | 01:56:53 07/06/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.61 | $7,025.35 | 21:27:17 06/06/2026 |
| 249 | EXMO |
ATOM/USDT | $1.70 | $6,822.72 | 01:57:11 07/06/2026 |
| 250 | EXMO.ME |
ATOM/USDT | $1.70 | $6,790.26 | 02:00:08 07/06/2026 |
| 251 | Gate |
ATOM/BTC | $1.62 | $6,658.67 | 01:56:24 07/06/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05833 | $6,641.68 | 01:55:38 07/06/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.74 | $6,592.98 | 02:00:09 07/06/2026 |
| 254 | SunX |
ATOM/USDT | $1.61 | $5,783.02 | 02:00:17 07/06/2026 |
| 255 |  Bitfinex |
ATO/USD | $1.62 | $5,714.17 | 01:59:23 07/06/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.61 | $5,681.06 | 02:00:17 07/06/2026 |
| 257 | Bitfinex |
ATO/USDT | $1.61 | $5,452.15 | 01:59:23 07/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $5,042.93 | 01:57:07 07/06/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.62 | $4,919.73 | 01:57:23 07/06/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.62 | $4,828.47 | 01:57:08 07/06/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.62 | $4,616.13 | 02:00:08 07/06/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.61 | $4,417.24 | 01:52:30 07/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.64 | $4,321.47 | 01:56:12 07/06/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.62 | $4,081.23 | 02:00:08 07/06/2026 |
| 265 | EXMO |
ATOM/USD | $1.78 | $3,512.11 | 01:57:11 07/06/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.63 | $3,188.77 | 01:59:53 07/06/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.61 | $3,129.30 | 01:52:44 07/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.75 | $3,124.68 | 02:00:10 07/06/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.61 | $3,119.30 | 02:03:49 07/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $3,099.50 | 01:59:03 07/06/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.61 | $2,702.80 | 00:36:29 07/06/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.62 | $2,693.49 | 02:00:07 07/06/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.62 | $2,280.44 | 02:00:12 07/06/2026 |
| 274 | TRIV |
ATOM/USDT | $1.62 | $2,280.38 | 02:00:12 07/06/2026 |
| 275 |  Gemini |
ATOM/USD | $1.62 | $2,254.43 | 01:59:53 07/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.68 | $2,183.95 | 20:22:04 06/06/2026 |
| 277 | Flipster |
ATOM/USDT | $1.62 | $2,079.09 | 02:00:07 07/06/2026 |
| 278 |  CEX.IO |
ATOM/USD | $1.62 | $1,861.67 | 01:54:10 07/06/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.62 | $1,660.40 | 02:00:09 07/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.62 | $1,626.10 | 01:57:08 07/06/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.62 | $1,449.50 | 23:22:35 06/06/2026 |
| 282 | Osmosis |
SCRT/ATOM | $0.05808 | $1,376.12 | 01:30:30 07/06/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.61 | $1,333.73 | 01:26:02 07/06/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $1,308.25 | 00:57:35 07/06/2026 |
| 285 | OKX |
ATOM/USD | $1.62 | $1,267.00 | 01:56:23 07/06/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.04982 | $1,163.39 | 01:36:24 07/06/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.63 | $1,105.53 | 02:00:10 07/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.61 | $1,089.24 | 01:28:21 07/06/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.63 | $1,074.35 | 02:00:08 07/06/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.61 | $972.80 | 02:00:09 07/06/2026 |
| 291 | CEX.IO |
ATOM/USDC | $1.61 | $923.10 | 01:54:10 07/06/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.61 | $899.30 | 01:54:10 07/06/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.61 | $864.94 | 01:59:23 07/06/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.73 | $861.07 | 01:57:10 07/06/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.59 | $704.02 | 01:54:11 07/06/2026 |
| 296 |  Foxbit |
ATOM/BRL | $1.63 | $662.28 | 02:00:08 07/06/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.62 | $464.66 | 02:00:09 07/06/2026 |
| 298 | OKX |
ATOM/EUR | $1.62 | $458.89 | 01:56:23 07/06/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001152 | $369.48 | 01:57:08 07/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.62 | $360.37 | 23:34:16 06/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 07/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,498,134 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.