Cosmos ATOM
Xếp hạng #56
18:48:00 27/02/2026
Giá Cosmos (ATOM)
$1.87 -1.7%
0.00002834 BTC
49,975 VND
Thấp: $1.83
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $115,229,311 | 18:00:15 27/02/2026 |
| 2 |  CEEX exchange |
ATOM/USDT | $1.91 | $62,369,310 | 18:00:11 27/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $57,825,813 | 18:00:15 27/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.91 | $53,588,490 | 17:54:16 27/02/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.91 | $47,368,826 | 17:57:16 27/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.90 | $40,699,011 | 17:57:15 27/02/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,073 | 18:00:15 27/02/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.91 | $28,542,231 | 18:00:11 27/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.91 | $26,451,087 | 18:00:16 27/02/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.91 | $26,426,860 | 17:57:17 27/02/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.91 | $24,462,077 | 17:57:16 27/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.91 | $23,951,910 | 17:54:16 27/02/2026 |
| 13 |  OKX |
ATOM/USDT | $1.92 | $20,372,532 | 17:56:18 27/02/2026 |
| 14 |  WEEX |
ATOM/USDT | $1.91 | $17,547,779 | 17:57:17 27/02/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.90 | $17,494,078 | 17:57:15 27/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.91 | $17,357,785 | 17:57:15 27/02/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.91 | $16,364,627 | 18:00:18 27/02/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.90 | $15,289,270 | 18:00:15 27/02/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.91 | $15,095,996 | 17:57:16 27/02/2026 |
| 20 |  Tapbit |
ATOM/USDT | $1.91 | $12,821,645 | 17:57:15 27/02/2026 |
| 21 |  LBank |
ATOM/USDT | $1.91 | $12,656,495 | 17:57:17 27/02/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.91 | $11,860,754 | 18:00:16 27/02/2026 |
| 23 |  AscendEX |
ATOM/USDT | $1.91 | $10,411,018 | 17:54:15 27/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.05 | $9,843,631 | 18:00:13 27/02/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.90 | $9,677,310 | 17:54:15 27/02/2026 |
| 26 |  MGBX |
ATOM/USDT | $1.91 | $9,392,944 | 18:00:16 27/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.91 | $9,042,538 | 17:54:11 27/02/2026 |
| 28 |  EasiCoin |
ATOM/USDT | $1.91 | $8,996,510 | 18:00:16 27/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.91 | $8,541,127 | 17:57:16 27/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.90 | $7,920,324 | 18:00:16 27/02/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.91 | $7,787,924 | 18:00:16 27/02/2026 |
| 32 |  YEX |
ATOM/USDT | $1.91 | $7,639,353 | 18:00:16 27/02/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.90 | $7,198,475 | 17:57:16 27/02/2026 |
| 34 |  BitradeX |
ATOM/USDT | $1.91 | $7,115,267 | 18:00:15 27/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.91 | $6,837,943 | 18:00:15 27/02/2026 |
| 36 |  Bitrue |
ATOM/USDT | $1.91 | $6,414,846 | 17:57:16 27/02/2026 |
| 37 | Binance |
ATOM/USDT | $1.91 | $6,203,876 | 17:56:54 27/02/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.90 | $5,660,067 | 18:00:17 27/02/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.91 | $5,646,714 | 17:54:15 27/02/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.90 | $5,405,982 | 18:00:15 27/02/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.91 | $5,287,048 | 18:03:16 27/02/2026 |
| 42 |  Ourbit |
ATOM/USDT | $1.91 | $4,896,176 | 17:57:15 27/02/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.91 | $4,615,929 | 17:57:17 27/02/2026 |
| 44 | KTX |
ATOM/USDT | $1.91 | $4,446,490 | 18:00:07 27/02/2026 |
| 45 |  Bitop |
ATOM/USDT | $1.91 | $4,311,484 | 18:00:16 27/02/2026 |
| 46 |  Dmex |
ATOM/USD | $1.91 | $4,032,390 | 18:03:16 27/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.91 | $3,968,262 | 18:00:11 27/02/2026 |
| 48 |  Gate |
ATOM/USDT | $1.91 | $3,958,160 | 17:54:19 27/02/2026 |
| 49 | CoinP |
ATOM/USDT | $1.91 | $3,910,674 | 18:00:07 27/02/2026 |
| 50 | YEX |
ATOM/USDT | $1.91 | $3,865,616 | 18:00:08 27/02/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.91 | $3,708,901 | 17:53:53 27/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.91 | $3,693,058 | 17:54:10 27/02/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.90 | $3,508,305 | 17:57:18 27/02/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.91 | $3,497,841 | 17:57:15 27/02/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.91 | $3,460,430 | 18:03:15 27/02/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.90 | $3,458,450 | 18:00:15 27/02/2026 |
| 57 |  BitbabyExchange |
ATOM/USDT | $1.92 | $3,311,912 | 17:45:16 27/02/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.91 | $3,305,407 | 18:00:16 27/02/2026 |
| 59 | CoinW |
ATOM/USDT | $1.91 | $3,286,864 | 17:57:10 27/02/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.91 | $3,281,160 | 17:57:15 27/02/2026 |
| 61 |  UZX |
ATOM/USDT | $1.91 | $3,252,461 | 17:57:10 27/02/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.91 | $3,231,305 | 18:00:15 27/02/2026 |
| 63 | BTCC |
ATOM/USDT | $1.91 | $3,122,000 | 17:57:09 27/02/2026 |
| 64 |  4E |
ATOM/USDT | $1.91 | $3,069,274 | 18:00:10 27/02/2026 |
| 65 | YUBIT |
ATOM/USDT | $1.91 | $2,930,352 | 17:57:10 27/02/2026 |
| 66 | EagleX |
ATOM/USDT | $1.91 | $2,872,818 | 18:00:08 27/02/2026 |
| 67 |  AstralX |
ATOM/USDT | $1.91 | $2,749,251 | 18:00:12 27/02/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.91 | $2,614,884 | 17:57:15 27/02/2026 |
| 69 | Echobit |
ATOM/USDT | $1.91 | $2,460,097 | 17:57:10 27/02/2026 |
| 70 |  MEXC |
ATOM/USDT | $1.91 | $2,333,329 | 17:57:11 27/02/2026 |
| 71 |  SunX |
ATOM/USDT | $1.91 | $2,269,956 | 18:00:12 27/02/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.91 | $2,267,733 | 17:57:15 27/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.90 | $2,254,109 | 17:57:16 27/02/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.91 | $2,204,474 | 18:00:12 27/02/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.91 | $2,193,153 | 18:00:15 27/02/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.91 | $2,193,152 | 17:57:08 27/02/2026 |
| 77 | OKX |
ATOM/USDT | $1.91 | $2,172,285 | 17:56:54 27/02/2026 |
| 78 | AscendEX |
ATOM/USDT | $1.90 | $2,137,333 | 17:54:12 27/02/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.90 | $2,131,354 | 18:00:15 27/02/2026 |
| 80 |  HTX |
ATOM/USDT | $1.90 | $2,130,834 | 17:57:23 27/02/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.91 | $2,008,076 | 17:55:23 27/02/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.91 | $1,961,896 | 17:56:59 27/02/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.92 | $1,895,051 | 17:56:54 27/02/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.91 | $1,805,183 | 18:00:18 27/02/2026 |
| 85 |  Ju.com |
ATOM/USDT | $1.91 | $1,803,629 | 17:57:12 27/02/2026 |
| 86 |  BitMart |
ATOM/USDT | $1.91 | $1,781,857 | 17:57:09 27/02/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.91 | $1,768,686 | 18:00:15 27/02/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.91 | $1,701,929 | 18:00:15 27/02/2026 |
| 89 | NovaEx |
ATOM/USDT | $1.91 | $1,676,986 | 18:00:11 27/02/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.90 | $1,577,421 | 18:00:15 27/02/2026 |
| 91 | Millionero |
ATOM/USDT | $1.91 | $1,494,928 | 18:00:07 27/02/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.91 | $1,482,725 | 17:54:18 27/02/2026 |
| 93 | Phemex |
ATOM/USDT | $1.91 | $1,453,443 | 17:57:08 27/02/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.91 | $1,379,962 | 18:00:13 27/02/2026 |
| 95 | LBank |
ATOM/USDT | $1.91 | $1,307,094 | 17:57:12 27/02/2026 |
| 96 | Bybit |
ATOM/USDT | $1.91 | $1,266,018 | 17:54:11 27/02/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.91 | $1,208,949 | 17:57:08 27/02/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.91 | $1,166,292 | 17:57:09 27/02/2026 |
| 99 | Binance |
ATOM/USD | $1.91 | $1,148,164 | 17:54:50 27/02/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.90 | $1,145,451 | 17:57:25 27/02/2026 |
| 101 |  Kraken |
ATOM/USD | $1.91 | $1,114,000 | 17:59:24 27/02/2026 |
| 102 | Bitget |
ATOM/USDT | $1.91 | $973,145 | 17:54:13 27/02/2026 |
| 103 | BVOX |
ATOM/USDT | $1.91 | $962,283 | 17:57:09 27/02/2026 |
| 104 | AstralX |
ATOM/USDT | $1.90 | $952,113 | 18:00:16 27/02/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.90 | $939,662 | 18:00:16 27/02/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.91 | $938,239 | 17:57:13 27/02/2026 |
| 107 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $919,175 | 17:54:53 27/02/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.91 | $825,442 | 17:57:12 27/02/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.91 | $790,259 | 17:54:11 27/02/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.91 | $763,043 | 17:57:12 27/02/2026 |
| 111 | Binance |
ATOM/USDC | $1.91 | $760,231 | 17:56:42 27/02/2026 |
| 112 |  XXKK |
ATOM/USDT | $1.93 | $752,777 | 18:00:08 27/02/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.91 | $739,407 | 18:03:15 27/02/2026 |
| 114 | Gate |
ATOM/USDT | $1.91 | $696,602 | 17:56:54 27/02/2026 |
| 115 | YEX |
ATOM/USD | $1.90 | $679,267 | 18:00:16 27/02/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.91 | $651,070 | 17:57:11 27/02/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.92 | $649,870 | 17:59:54 27/02/2026 |
| 118 | BlockFin |
ATOM/USDT | $1.91 | $611,003 | 18:00:11 27/02/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.91 | $608,674 | 17:57:09 27/02/2026 |
| 120 | Toobit |
ATOM/USDT | $1.91 | $601,327 | 17:57:10 27/02/2026 |
| 121 |  ONUS Pro |
ATOM/VNDC | $1.91 | $597,040 | 18:00:16 27/02/2026 |
| 122 | FameEX |
ATOM/USDT | $1.91 | $556,337 | 17:57:09 27/02/2026 |
| 123 |  BingX |
ATOM/USDT | $1.91 | $542,178 | 17:57:08 27/02/2026 |
| 124 |  Picol |
ATOM/USDT | $1.91 | $536,800 | 18:00:08 27/02/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.91 | $513,371 | 17:55:23 27/02/2026 |
| 126 | WEEX |
ATOM/USDC | $1.91 | $500,241 | 17:57:11 27/02/2026 |
| 127 |  BloFin |
ATOM/USDT | $1.91 | $484,488 | 18:00:16 27/02/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $467,266 | 18:00:07 27/02/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.91 | $461,213 | 17:57:10 27/02/2026 |
| 130 | Hotcoin |
ATOM/USDT | $1.91 | $454,623 | 17:57:37 27/02/2026 |
| 131 | Coinbase Exchange |
ATOM/EUR | $1.91 | $443,021 | 17:56:59 27/02/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.91 | $432,085 | 17:59:23 27/02/2026 |
| 133 | Binance |
ATOM/TRY | $1.92 | $417,298 | 17:56:54 27/02/2026 |
| 134 |  Binance TR |
ATOM/TRY | $1.92 | $404,645 | 17:57:10 27/02/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.91 | $404,352 | 18:00:07 27/02/2026 |
| 136 | KCEX |
ATOM/USDT | $1.91 | $384,483 | 17:57:12 27/02/2026 |
| 137 | Coinflare |
ATOM/USDT | $1.91 | $383,904 | 18:00:11 27/02/2026 |
| 138 | BloFin |
ATOM/USDT | $1.91 | $365,537 | 18:00:11 27/02/2026 |
| 139 | Coinbase Exchange |
ATOM/GBP | $1.91 | $345,680 | 17:56:59 27/02/2026 |
| 140 |  Osmosis |
ATOM/USDC | $1.92 | $338,457 | 17:59:48 27/02/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.91 | $335,911 | 18:00:12 27/02/2026 |
| 142 | Biconomy.com |
ATOM/USDC | $1.91 | $323,622 | 17:57:09 27/02/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.92 | $314,514 | 17:57:10 27/02/2026 |
| 144 | Aivora Exchange |
ATOM/USDT | $1.91 | $307,698 | 18:00:13 27/02/2026 |
| 145 |  THORChain |
ATOM/RUNE | $1.91 | $305,964 | 17:57:09 27/02/2026 |
| 146 | BitbabyExchange |
ATOM/USDT | $1.91 | $290,705 | 17:57:09 27/02/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.92 | $275,400 | 17:48:07 27/02/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $1.87 | $271,706 | 18:00:09 27/02/2026 |
| 149 |  PrimeXBT |
ATOM/USDT | $1.91 | $266,707 | 18:03:16 27/02/2026 |
| 150 |  KoinBX |
ATOM/USDT | $1.91 | $264,720 | 18:00:12 27/02/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.90 | $261,581 | 17:54:11 27/02/2026 |
| 152 | KoinBX |
ATOM/INR | $2.02 | $257,048 | 18:00:12 27/02/2026 |
| 153 |  Bitazza |
ATOM/USDT | $1.91 | $255,504 | 18:00:10 27/02/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.91 | $254,601 | 18:00:16 27/02/2026 |
| 155 | Coinbase Exchange |
ATOM/USDT | $1.91 | $249,075 | 17:56:29 27/02/2026 |
| 156 | Millionero |
ATOM/USDC | $1.93 | $248,510 | 18:00:07 27/02/2026 |
| 157 |  dYdX v4 |
ATOM/USD | $1.91 | $247,286 | 18:04:18 27/02/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.91 | $242,046 | 17:54:11 27/02/2026 |
| 159 |  Paribu |
ATOM/TRY | $1.90 | $238,573 | 18:02:53 27/02/2026 |
| 160 | MEXC |
ATOM/BTC | $1.91 | $227,894 | 17:57:11 27/02/2026 |
| 161 | Kraken |
ATOM/EUR | $1.91 | $225,221 | 17:59:54 27/02/2026 |
| 162 | MEXC |
ATOM/USDC | $1.91 | $223,691 | 17:57:11 27/02/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.91 | $218,644 | 18:00:12 27/02/2026 |
| 164 | BitTap |
ATOM/USDT | $1.91 | $218,582 | 18:00:11 27/02/2026 |
| 165 | AscendEX |
ATOM/USD | $1.92 | $206,843 | 17:54:12 27/02/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.91 | $195,259 | 17:57:11 27/02/2026 |
| 167 |  GroveX |
ATOM/USDT | $1.92 | $188,265 | 18:00:09 27/02/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.91 | $181,676 | 18:00:09 27/02/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.91 | $179,153 | 18:00:09 27/02/2026 |
| 170 |  EXMO |
ATOM/USDT | $1.91 | $173,164 | 17:54:08 27/02/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $1.91 | $172,872 | 18:00:08 27/02/2026 |
| 172 |  TGEX |
ATOM/USDT | $1.90 | $172,127 | 18:00:15 27/02/2026 |
| 173 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 174 | ASTX |
ATOM/USDT | $2.04 | $150,537 | 18:00:16 27/02/2026 |
| 175 | CRMClick |
ATOM/USDT | $1.91 | $146,030 | 18:00:13 27/02/2026 |
| 176 | HTX |
ATOM/USDT | $1.91 | $146,020 | 17:59:24 27/02/2026 |
| 177 | BITmarkets |
ATOM/USD | $1.91 | $145,417 | 18:00:10 27/02/2026 |
| 178 |  Ekbit |
ATOM/USDT | $1.91 | $143,950 | 18:00:16 27/02/2026 |
| 179 | B2Z Exchange |
ATOM/USD | $1.91 | $142,759 | 18:03:08 27/02/2026 |
| 180 | WhiteBIT |
ATOM/EUR | $1.92 | $140,716 | 17:54:11 27/02/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.91 | $138,464 | 18:00:09 27/02/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.91 | $137,138 | 18:00:09 27/02/2026 |
| 183 | BITmarkets |
ATOM/USDT | $1.91 | $136,451 | 18:00:10 27/02/2026 |
| 184 | BTSE |
ATOM/USDT | $1.90 | $136,225 | 17:57:10 27/02/2026 |
| 185 | B2Z Exchange |
ATOM/USDT | $1.91 | $132,091 | 18:03:08 27/02/2026 |
| 186 | Pionex |
ATOM/USDT | $1.91 | $131,507 | 17:57:16 27/02/2026 |
| 187 | Binance |
ATOM/BTC | $1.91 | $123,844 | 17:56:54 27/02/2026 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $117,063 | 18:03:16 27/02/2026 |
| 189 | BitMart |
ATOM/BTC | $1.91 | $112,502 | 17:57:09 27/02/2026 |
| 190 |  Coincall |
ATOM/USD | $1.91 | $111,548 | 18:03:15 27/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.91 | $107,453 | 18:00:13 27/02/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.91 | $104,699 | 17:54:07 27/02/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.91 | $104,686 | 18:00:12 27/02/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.91 | $104,675 | 17:57:11 27/02/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.91 | $104,660 | 18:00:12 27/02/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.91 | $95,739.09 | 18:00:09 27/02/2026 |
| 197 |  Tebbit |
ATOM/USDT | $1.91 | $85,497.74 | 18:00:16 27/02/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.91 | $84,575.37 | 17:57:11 27/02/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.91 | $83,363.67 | 18:00:12 27/02/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $83,284.42 | 17:57:08 27/02/2026 |
| 201 |  BlueBit |
ATOM/USDT | $1.91 | $82,702.33 | 18:03:08 27/02/2026 |
| 202 | Kraken |
ATOM/USDT | $1.90 | $68,360.13 | 17:59:24 27/02/2026 |
| 203 |  BigONE |
ATOM/USDT | $1.91 | $68,130.60 | 17:57:12 27/02/2026 |
| 204 |  ChangeNOW |
ATOM/BTC | $1.83 | $67,670.86 | 18:00:11 27/02/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $1.91 | $65,553.04 | 18:00:10 27/02/2026 |
| 206 |  Bitso |
ATOM/USD | $1.92 | $62,981.13 | 17:59:23 27/02/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $61,442.94 | 17:54:53 27/02/2026 |
| 208 | BitStorage |
ATOM/BTC | $1.91 | $60,824.52 | 18:00:09 27/02/2026 |
| 209 | Cofinex |
ATOM/USDT | $1.91 | $58,764.61 | 18:00:08 27/02/2026 |
| 210 | Binance |
ATOM/FDUSD | $1.92 | $57,398.75 | 17:56:42 27/02/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.92 | $55,373.29 | 17:48:07 27/02/2026 |
| 212 | OKX |
ATOM/EUR | $1.91 | $54,395.82 | 17:56:54 27/02/2026 |
| 213 |  CoinUp.io |
ATOM/USDT | $1.91 | $52,563.50 | 17:57:11 27/02/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.91 | $50,252.13 | 17:55:23 27/02/2026 |
| 215 |  Aster |
ATOM/USDT | $1.91 | $46,878.79 | 17:54:15 27/02/2026 |
| 216 |  LATOKEN |
ATOM/USDT | $1.91 | $44,857.44 | 17:54:07 27/02/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.91 | $43,038.23 | 18:00:09 27/02/2026 |
| 218 |  CEX.IO |
ATOM/USD | $1.91 | $42,725.12 | 17:54:10 27/02/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.92 | $41,671.28 | 17:57:11 27/02/2026 |
| 220 | Gate |
ATOM/BTC | $1.92 | $39,784.99 | 17:56:54 27/02/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $1.90 | $39,777.18 | 18:00:08 27/02/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.92 | $39,730.21 | 17:46:23 27/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.91 | $39,677.10 | 17:59:31 27/02/2026 |
| 224 | EXMO |
ATOM/USDC | $1.91 | $39,657.94 | 17:54:08 27/02/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.91 | $38,541.98 | 17:57:16 27/02/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.93 | $35,199.69 | 17:57:09 27/02/2026 |
| 227 |  Bitfinex |
ATO/USD | $1.91 | $34,844.58 | 17:59:24 27/02/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.92 | $32,581.80 | 17:54:53 27/02/2026 |
| 229 |  BitDelta |
ATOM/USDT | $1.91 | $32,344.13 | 18:00:11 27/02/2026 |
| 230 | ONUS Pro |
ATOM/VNDC | $1.91 | $32,089.19 | 18:00:13 27/02/2026 |
| 231 | EXMO |
ATOM/EUR | $2.08 | $25,526.83 | 17:54:08 27/02/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $25,339.44 | 17:57:08 27/02/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.91 | $25,070.82 | 17:57:07 27/02/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.91 | $23,579.39 | 17:57:11 27/02/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.92 | $22,220.11 | 17:58:53 27/02/2026 |
| 236 | Crypto.com Exchange |
ATOM/USD | $1.91 | $21,842.07 | 17:54:16 27/02/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $20,808.04 | 17:57:08 27/02/2026 |
| 238 | Binance |
ATOM/EUR | $1.92 | $20,217.51 | 17:56:54 27/02/2026 |
| 239 | Kraken |
ATOM/USDC | $1.91 | $19,988.29 | 17:59:24 27/02/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.99 | $19,260.10 | 17:57:08 27/02/2026 |
| 241 | LeveX |
ATOM/USDT | $1.91 | $18,986.99 | 18:00:10 27/02/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $1.91 | $18,754.15 | 18:00:14 27/02/2026 |
| 243 |  Helix |
ATOM/USDT | $1.91 | $17,792.07 | 18:00:08 27/02/2026 |
| 244 | Gate |
ATOM/USDC | $1.91 | $17,689.98 | 17:56:54 27/02/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.91 | $17,556.56 | 18:03:17 27/02/2026 |
| 246 |  Bybit EU |
ATOM/USDC | $1.92 | $17,055.79 | 17:27:09 27/02/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.92 | $16,773.12 | 17:48:07 27/02/2026 |
| 248 | TGEX |
ATOM/USDT | $1.91 | $13,965.69 | 18:00:11 27/02/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.91 | $13,530.83 | 17:54:11 27/02/2026 |
| 250 | SunX |
ATOM/USDT | $1.91 | $13,114.81 | 18:00:18 27/02/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.89 | $12,748.57 | 17:59:09 27/02/2026 |
| 252 |  Gemini |
ATOM/USD | $1.91 | $12,369.98 | 17:59:54 27/02/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.92 | $12,091.41 | 17:54:27 27/02/2026 |
| 254 | Kraken |
ATOM/XBT | $1.92 | $11,242.60 | 17:59:24 27/02/2026 |
| 255 | Helix |
ATOM/USDT | $1.91 | $11,081.74 | 18:00:16 27/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.91 | $10,686.29 | 18:00:10 27/02/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.91 | $10,267.82 | 18:03:08 27/02/2026 |
| 258 |  XBO.com |
ATOM/USD | $1.91 | $9,497.49 | 18:00:08 27/02/2026 |
| 259 | XBO.com |
ATOM/USDT | $1.91 | $9,394.48 | 18:00:08 27/02/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.90 | $9,298.11 | 18:00:07 27/02/2026 |
| 261 | Kraken |
ATOM/GBP | $1.92 | $9,293.52 | 17:59:54 27/02/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.92 | $9,277.19 | 15:42:48 27/02/2026 |
| 263 | XBO.com |
ATOM/USDC | $1.91 | $9,219.36 | 18:00:08 27/02/2026 |
| 264 | Coinbase Exchange |
ATOM/BTC | $1.94 | $8,871.95 | 17:56:29 27/02/2026 |
| 265 | KuCoin |
ATOM/USDC | $1.93 | $7,675.72 | 17:55:23 27/02/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.91 | $7,615.18 | 17:59:23 27/02/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.91 | $7,540.74 | 17:59:23 27/02/2026 |
| 268 |  CoinDCX |
ATOM/INR | $2.05 | $7,193.10 | 17:57:09 27/02/2026 |
| 269 |  VVS Finance |
WCRO/ATOM | $0.07728 | $7,099.55 | 17:50:39 27/02/2026 |
| 270 | Osmosis |
AKT/ATOM | $0.3165 | $6,528.02 | 17:57:35 27/02/2026 |
| 271 | WEEX |
ATOM/USDT | $1.91 | $6,487.03 | 17:57:11 27/02/2026 |
| 272 |  Qmall Exchange |
ATOM/USDT | $1.91 | $6,408.67 | 17:57:11 27/02/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.89 | $6,111.16 | 17:59:53 27/02/2026 |
| 274 | EXMO |
ATOM/USD | $1.97 | $6,029.04 | 17:54:08 27/02/2026 |
| 275 | OKX |
ATOM/USD | $1.93 | $5,737.51 | 17:56:23 27/02/2026 |
| 276 | Bitfinex |
ATO/USDT | $1.90 | $5,728.98 | 17:59:53 27/02/2026 |
| 277 | Qmall Exchange |
ATOM/UAH | $5.73 | $5,303.39 | 17:57:11 27/02/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.91 | $5,180.36 | 17:57:08 27/02/2026 |
| 279 | Binance.US |
ATOM/USD | $1.87 | $5,136.66 | 17:59:53 27/02/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.93 | $5,012.96 | 18:03:11 27/02/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.91 | $4,913.50 | 17:57:09 27/02/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.91 | $4,709.46 | 17:59:38 27/02/2026 |
| 283 |  ADEN |
ATOM/USDT | $1.91 | $4,687.31 | 18:03:42 27/02/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.91 | $4,438.84 | 17:34:26 27/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $4,366.23 | 17:48:48 27/02/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.96 | $4,294.36 | 18:02:53 27/02/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.92 | $4,292.95 | 17:54:10 27/02/2026 |
| 288 |  TRIV |
ATOM/IDR | $1.91 | $3,879.32 | 18:00:15 27/02/2026 |
| 289 | TRIV |
ATOM/USDT | $1.91 | $3,879.24 | 18:00:15 27/02/2026 |
| 290 |  Blynex |
ATOM/USDT | $1.91 | $3,671.77 | 18:00:07 27/02/2026 |
| 291 | Phemex |
ATOM/USDC | $1.91 | $3,669.81 | 17:57:08 27/02/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.08201 | $3,651.56 | 17:21:10 27/02/2026 |
| 293 | Kraken |
ATOM/ETH | $1.91 | $3,512.36 | 17:59:24 27/02/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.93 | $2,287.82 | 17:48:07 27/02/2026 |
| 295 | OKX |
ATOM/USDC | $1.90 | $2,205.29 | 17:56:54 27/02/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.91 | $2,113.19 | 18:00:10 27/02/2026 |
| 297 |  Fastex |
ATOM/USDT | $1.92 | $2,067.20 | 17:57:11 27/02/2026 |
| 298 |  Flipster |
ATOM/USDT | $1.91 | $1,990.34 | 18:00:11 27/02/2026 |
| 299 | Fastex |
ATOM/USDC | $1.91 | $1,975.99 | 17:57:11 27/02/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.92 | $1,934.89 | 17:54:16 27/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,229,311 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.