Tiền ảo: 38,155 Sàn giao dịch: 948 Vốn hóa: $2,061,234,062,082 Khối lượng (24h): $79,316,840,629 Thị phần: BTC: 57.9%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 13:48:00 30/06/2026
Giá Cosmos (ATOM)
$1.52 -3.98%
0.00002547 BTC 40,241 VND
Thấp: $1.51 Cao: $1.58

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.52 $113,422,432 13:00:07 30/06/2026
2 idax exchange idax exchange ATOM/USDT $1.52 $56,190,750 13:00:17 30/06/2026
3 WHXEX WHXEX ATOM/USDT $1.51 $56,154,924 12:54:16 30/06/2026
4 KTX KTX ATOM/USDT $1.52 $52,376,629 13:00:16 30/06/2026
5 Echobit Echobit ATOM/USDT $1.51 $45,371,646 12:57:16 30/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $43,037,169 13:00:15 30/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,459,456 12:51:15 30/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.52 $14,367,634 12:57:15 30/06/2026
9 Binance Binance ATOM/USDT $1.51 $13,541,112 12:54:16 30/06/2026
10 OrangeX OrangeX ATOM/USDT $1.51 $10,939,995 12:51:15 30/06/2026
11 AscendEX AscendEX ATOM/USDT $1.52 $9,607,122 12:57:15 30/06/2026
12 COINSPACE COINSPACE ATOM/USDT $1.52 $8,802,716 13:00:07 30/06/2026
13 LBank LBank ATOM/USDT $1.52 $8,616,471 12:57:18 30/06/2026
14 Ju.com Ju.com ATOM/USDT $1.51 $8,090,956 13:00:16 30/06/2026
15 Batonex Batonex ATOM/USDT $1.52 $7,534,851 13:00:16 30/06/2026
16 Bybit Bybit ATOM/USDT $1.51 $7,441,705 12:54:16 30/06/2026
17 CoinW CoinW ATOM/USDT $1.52 $7,407,137 12:57:17 30/06/2026
18 AstralX AstralX ATOM/USDT $1.51 $6,990,887 13:00:15 30/06/2026
19 BTCC BTCC ATOM/USDT $1.52 $6,853,619 12:57:16 30/06/2026
20 FameEX FameEX ATOM/USDT $1.51 $6,514,072 12:57:17 30/06/2026
21 CoinMy CoinMy ATOM/USDT $1.52 $5,332,962 13:00:15 30/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.52 $4,900,927 13:00:16 30/06/2026
23 BVOX BVOX ATOM/USDT $1.52 $4,424,257 12:57:15 30/06/2026
24 Grvt Grvt ATOM/USDT $1.52 $4,254,606 10:09:25 30/06/2026
25 Ourbit Ourbit ATOM/USDT $1.52 $4,190,923 12:57:17 30/06/2026
26 Coinlocally Coinlocally ATOM/USDT $1.51 $3,652,214 13:00:17 30/06/2026
27 YEX YEX ATOM/USDT $1.52 $3,610,574 13:00:16 30/06/2026
28 Toobit Toobit ATOM/USDT $1.52 $3,520,138 12:57:17 30/06/2026
29 Tapbit Tapbit ATOM/USDT $1.52 $3,480,206 12:57:15 30/06/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.52 $3,356,950 13:00:17 30/06/2026
31 MEXC MEXC ATOM/USDT $1.52 $3,347,100 12:57:16 30/06/2026
32 CoinP CoinP ATOM/USDT $1.52 $3,098,740 13:00:07 30/06/2026
33 CoinChief CoinChief ATOM/USDT $1.52 $3,002,039 12:57:16 30/06/2026
34 Binance Binance ATOM/USDT $1.52 $2,851,806 12:56:42 30/06/2026
35 MGBX MGBX ATOM/USDT $1.51 $2,596,100 12:57:16 30/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.51 $2,584,807 12:57:15 30/06/2026
37 Cofinex Cofinex ATOM/USDT $1.51 $2,338,140 12:57:15 30/06/2026
38 Bitget Bitget ATOM/USDT $1.51 $2,336,682 12:54:17 30/06/2026
39 BiKing BiKing ATOM/USDT $1.58 $2,284,136 13:51:16 29/06/2026
40 Zoomex Zoomex ATOM/USDT $1.52 $2,232,949 12:57:15 30/06/2026
41 Bitbase Bitbase ATOM/USDT $1.52 $2,141,805 11:54:16 30/06/2026
42 BitMart BitMart ATOM/USDT $1.52 $2,084,911 12:57:11 30/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.51 $2,062,446 12:57:18 30/06/2026
44 YEX YEX ATOM/USDT $1.52 $2,014,607 13:00:12 30/06/2026
45 AscendEX AscendEX ATOM/USDT $1.52 $1,986,788 12:57:11 30/06/2026
46 Coinlocally Coinlocally ATOM/USDT $1.52 $1,943,207 13:00:07 30/06/2026
47 Poloniex Poloniex ATOM/USDT $1.52 $1,936,976 12:59:53 30/06/2026
48 WOO X Pro WOO X Pro ATOM/USDT $1.52 $1,832,052 13:00:08 30/06/2026
49 DigiFinex DigiFinex ATOM/USDT $1.52 $1,679,408 12:57:11 30/06/2026
50 KuCoin KuCoin ATOM/USDT $1.52 $1,672,961 12:56:53 30/06/2026
51 CEEX exchange CEEX exchange ATOM/USDT $1.52 $1,611,656 13:00:07 30/06/2026
52 BitradeX BitradeX ATOM/USDT $1.51 $1,579,740 12:57:24 30/06/2026
53 UZX UZX ATOM/USDT $1.52 $1,505,933 12:51:11 30/06/2026
54 BTCC BTCC ATOM/USDT $1.51 $1,426,215 12:57:12 30/06/2026
55 4E 4E ATOM/USDT $1.52 $1,411,399 13:00:09 30/06/2026
56 YUBIT YUBIT ATOM/USDT $1.52 $1,343,619 12:57:07 30/06/2026
57 Echobit Echobit ATOM/USDT $1.52 $1,338,129 12:57:12 30/06/2026
58 EagleX EagleX ATOM/USDT $1.52 $1,335,241 13:00:07 30/06/2026
59 CoinW CoinW ATOM/USDT $1.52 $1,305,690 12:57:10 30/06/2026
60 BTSE BTSE ATOM/USDT $1.52 $1,284,672 12:57:15 30/06/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $1,238,961 13:00:15 30/06/2026
62 BITmarkets BITmarkets ATOM/USDT $1.52 $1,238,552 13:00:15 30/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.52 $1,194,143 13:00:16 30/06/2026
64 CoinMy CoinMy ATOM/USDT $1.52 $1,126,535 13:00:08 30/06/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.52 $1,113,038 13:00:07 30/06/2026
66 YUBIT YUBIT ATOM/USDT $1.51 $1,044,255 12:57:15 30/06/2026
67 EagleX EagleX ATOM/USDT $1.52 $1,015,508 13:00:15 30/06/2026
68 BitDelta BitDelta ATOM/USDT $1.52 $1,002,214 13:00:07 30/06/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,242 13:00:15 30/06/2026
70 Ourbit Ourbit ATOM/USDT $1.52 $980,281 12:51:10 30/06/2026
71 XT.COM XT.COM ATOM/USDT $1.52 $962,031 12:57:09 30/06/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.51 $937,650 12:56:59 30/06/2026
73 Phemex Phemex ATOM/USDT $1.52 $936,088 12:57:12 30/06/2026
74 AstralX AstralX ATOM/USDT $1.52 $935,180 13:00:07 30/06/2026
75 EasiCoin EasiCoin ATOM/USDT $1.52 $916,042 13:00:16 30/06/2026
76 BlockFin BlockFin ATOM/USDT $1.51 $896,638 13:00:15 30/06/2026
77 Bitbaby Bitbaby ATOM/USDT $1.52 $882,535 13:00:16 30/06/2026
78 ASTX ASTX ATOM/USDT $1.52 $867,699 13:00:16 30/06/2026
79 Bybit Bybit ATOM/USDT $1.52 $850,879 12:54:11 30/06/2026
80 BlockFin BlockFin ATOM/USDT $1.52 $840,753 13:00:11 30/06/2026
81 Toobit Toobit ATOM/USDT $1.52 $840,149 12:57:08 30/06/2026
82 MEXC MEXC ATOM/USDT $1.52 $824,588 12:57:09 30/06/2026
83 XXKK XXKK ATOM/USDT $1.52 $807,480 13:00:08 30/06/2026
84 Upbit Upbit ATOM/KRW $1.49 $799,902 12:56:53 30/06/2026
85 Deepcoin Deepcoin ATOM/USDT $1.52 $720,726 12:57:15 30/06/2026
86 Phemex Phemex ATOM/USDT $1.52 $716,756 12:57:16 30/06/2026
87 KCEX KCEX ATOM/USDT $1.51 $708,725 12:57:15 30/06/2026
88 SuperEx SuperEx ATOM/USDT $1.51 $675,147 13:00:09 30/06/2026
89 Ekbit Ekbit ATOM/USDT $1.52 $672,038 13:00:27 30/06/2026
90 KuCoin KuCoin ATOM/USDT $1.51 $637,499 12:54:19 30/06/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.51 $585,295 12:57:18 30/06/2026
92 Biconomy.com Biconomy.com ATOM/USDT $1.52 $573,807 12:57:10 30/06/2026
93 BVOX BVOX ATOM/USDT $1.52 $570,437 12:57:10 30/06/2026
94 BitTap BitTap ATOM/USDT $1.52 $557,562 13:00:16 30/06/2026
95 Binance Binance ATOM/USDC $1.52 $543,173 12:56:54 30/06/2026
96 LBank LBank ATOM/USDT $1.52 $537,327 12:57:08 30/06/2026
97 HTX HTX ATOM/USDT $1.52 $536,627 12:59:54 30/06/2026
98 CRMClick CRMClick ATOM/USDT $1.52 $536,620 13:00:10 30/06/2026
99 Ju.com Ju.com ATOM/USDT $1.52 $510,170 13:00:07 30/06/2026
100 BloFin BloFin ATOM/USDT $1.52 $505,872 12:57:10 30/06/2026
101 WEEX WEEX ATOM/USDC $1.52 $487,305 12:57:13 30/06/2026
102 EVEDEX EVEDEX ATOM/USD $1.52 $475,534 13:03:15 30/06/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $1.52 $465,389 12:57:07 30/06/2026
104 OKX OKX ATOM/USDT $1.52 $465,180 12:56:53 30/06/2026
105 Gems Trade Gems Trade ATOM/USDT $1.52 $465,139 12:57:11 30/06/2026
106 BloFin BloFin ATOM/USDT $1.51 $456,451 12:57:16 30/06/2026
107 GroveX GroveX ATOM/USDT $1.52 $446,449 13:00:07 30/06/2026
108 Hyperliquid Hyperliquid ATOM/USD $1.51 $440,812 12:54:26 30/06/2026
109 Gate Gate ATOM/USDT $1.51 $412,440 12:54:19 30/06/2026
110 Bitrue Bitrue ATOM/USDT $1.51 $410,198 12:57:17 30/06/2026
111 BYDFi BYDFi ATOM/USDT $1.52 $385,250 13:00:11 30/06/2026
112 Tapbit Tapbit ATOM/USDT $1.52 $383,051 12:57:10 30/06/2026
113 BYDFi BYDFi ATOM/USDT $1.52 $376,931 13:00:15 30/06/2026
114 FameEX FameEX ATOM/USDT $1.52 $370,930 12:57:07 30/06/2026
115 Hotcoin Hotcoin ATOM/USDT $1.52 $358,823 12:59:55 30/06/2026
116 OrangeX OrangeX ATOM/USDT $1.52 $337,996 12:51:11 30/06/2026
117 Kraken Kraken ATOM/USD $1.52 $302,872 12:59:55 30/06/2026
118 CoinTR CoinTR ATOM/USDT $1.52 $299,072 13:00:10 30/06/2026
119 Bithumb Bithumb ATOM/KRW $1.49 $288,458 12:59:53 30/06/2026
120 ASTX ASTX ATOM/USDT $1.52 $286,324 13:00:11 30/06/2026
121 Pionex Pionex ATOM/USDT $1.52 $271,492 12:57:11 30/06/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.52 $257,186 12:57:07 30/06/2026
123 Bitazza Bitazza ATOM/USDT $1.52 $252,631 13:00:11 30/06/2026
124 KuCoin KuCoin ATOM/BTC $1.51 $247,520 12:56:53 30/06/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $244,972 13:00:07 30/06/2026
126 KoinBX KoinBX ATOM/INR $1.63 $244,255 13:00:09 30/06/2026
127 Picol Picol ATOM/USDT $1.52 $239,454 13:00:11 30/06/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.52 $236,086 12:57:10 30/06/2026
129 Bitbase Bitbase ATOM/USDT $1.52 $229,138 12:48:07 30/06/2026
130 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $226,123 13:00:11 30/06/2026
131 BITmarkets BITmarkets ATOM/USD $1.52 $226,110 13:00:12 30/06/2026
132 AscendEX AscendEX ATOM/USD $1.52 $217,867 12:57:11 30/06/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.52 $200,699 13:00:07 30/06/2026
134 Hibt Hibt ATOM/USDT $1.51 $197,198 12:51:10 30/06/2026
135 Phemex Phemex ATOM/USDC $1.52 $187,666 12:57:12 30/06/2026
136 Osmosis Osmosis ATOM/USDC $1.51 $174,299 12:56:52 30/06/2026
137 EasiCoin EasiCoin ATOM/USDT $1.52 $168,163 13:00:10 30/06/2026
138 ICRYPEX ICRYPEX ATOM/USDT $1.56 $165,195 13:00:09 30/06/2026
139 KoinBX KoinBX ATOM/USDT $1.52 $159,755 13:00:09 30/06/2026
140 HTX HTX ATOM/USDT $1.51 $148,329 12:39:25 30/06/2026
141 BTSE BTSE ATOM/USDT $1.52 $144,991 12:57:10 30/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $1.52 $140,414 13:00:11 30/06/2026
143 BITmarkets BITmarkets ATOM/USDT $1.52 $140,406 13:00:12 30/06/2026
144 Gate Gate ATOM/USDT $1.52 $139,294 12:56:54 30/06/2026
145 Bitget Bitget ATOM/USDT $1.52 $139,112 12:54:10 30/06/2026
146 WhiteBIT WhiteBIT ATOM/USDC $1.52 $133,305 12:57:07 30/06/2026
147 Bitbaby Bitbaby ATOM/USDT $1.52 $133,151 13:00:07 30/06/2026
148 WHXEX WHXEX ATOM/USDC $1.52 $129,883 13:00:08 30/06/2026
149 idax exchange idax exchange ATOM/USDC $1.52 $129,883 13:00:09 30/06/2026
150 Koinbay Koinbay ATOM/USDC $1.51 $128,236 12:51:09 30/06/2026
151 BingX BingX ATOM/USDT $1.52 $124,533 12:57:07 30/06/2026
152 Bitunix Bitunix ATOM/USDT $1.52 $118,959 12:57:10 30/06/2026
153 EXMO.ME EXMO.ME ATOM/USDT $1.52 $117,009 13:00:07 30/06/2026
154 EXMO EXMO ATOM/USDT $1.52 $116,982 12:57:11 30/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $114,186 12:57:10 30/06/2026
156 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $107,893 12:57:07 30/06/2026
157 Binance Binance ATOM/TRY $1.52 $101,585 12:56:42 30/06/2026
158 Bitrue Bitrue ATOM/USDT $1.52 $98,228.94 12:57:11 30/06/2026
159 CoinEx CoinEx ATOM/USDT $1.52 $97,966.51 12:59:53 30/06/2026
160 BitMart BitMart ATOM/BTC $1.52 $94,598.40 12:57:11 30/06/2026
161 BigONE BigONE ATOM/USDT $1.52 $93,042.00 12:57:07 30/06/2026
162 Bitvavo Bitvavo ATOM/EUR $1.52 $92,536.62 12:57:08 30/06/2026
163 Kraken Kraken ATOM/EUR $1.52 $91,343.39 12:59:55 30/06/2026
164 Blockfinex Blockfinex ATOM/USDT $1.52 $90,703.49 13:00:11 30/06/2026
165 WHXEX WHXEX ATOM/USDT $1.52 $90,694.16 13:00:08 30/06/2026
166 idax exchange idax exchange ATOM/USDT $1.52 $90,694.16 13:00:09 30/06/2026
167 Bit2Me Bit2Me ATOM/EUR $1.51 $89,534.66 12:57:07 30/06/2026
168 Koinbay Koinbay ATOM/USDT $1.51 $89,517.64 12:51:09 30/06/2026
169 LeveX LeveX ATOM/USDT $1.52 $84,476.47 13:00:15 30/06/2026
170 KCEX KCEX ATOM/USDT $1.52 $84,199.64 12:57:12 30/06/2026
171 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $79,832.38 13:00:16 30/06/2026
172 ZKE ZKE ATOM/USDC $1.52 $77,935.13 13:00:10 30/06/2026
173 Niza.io Niza.io ATOM/USD $1.52 $76,878.24 13:00:07 30/06/2026
174 WhiteBIT WhiteBIT ATOM/EUR $1.52 $68,755.82 12:57:07 30/06/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.52 $67,840.27 12:57:07 30/06/2026
176 Binance TR Binance TR ATOM/TRY $1.52 $67,816.44 12:57:09 30/06/2026
177 Tebbit Tebbit ATOM/USDT $1.52 $65,038.82 13:00:16 30/06/2026
178 Pionex Pionex ATOM/USDT $1.51 $64,031.04 12:57:16 30/06/2026
179 CoinTR CoinTR ATOM/TRY $1.51 $60,267.72 13:00:10 30/06/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.51 $57,926.18 12:57:07 30/06/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.51 $56,980.09 12:54:10 30/06/2026
182 EXMO.ME EXMO.ME ATOM/USDC $1.52 $56,480.31 13:00:07 30/06/2026
183 EXMO EXMO ATOM/USDC $1.52 $56,452.88 12:57:11 30/06/2026
184 ZKE ZKE ATOM/USDT $1.52 $54,420.19 13:00:10 30/06/2026
185 Bitcastle Bitcastle ATOM/USDT $1.52 $52,399.23 13:00:11 30/06/2026
186 Cofinex Cofinex ATOM/USDT $1.52 $51,173.97 12:57:10 30/06/2026
187 Binance Binance ATOM/BTC $1.52 $49,909.47 12:56:54 30/06/2026
188 BitTap BitTap ATOM/USDT $1.52 $48,971.68 13:00:10 30/06/2026
189 MEXC MEXC ATOM/USDC $1.52 $45,102.05 12:57:09 30/06/2026
190 AEGET AEGET ATOM/USDT $1.51 $44,132.00 12:57:17 30/06/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.52 $42,135.88 13:00:16 30/06/2026
192 Bitso Bitso ATOM/USD $1.51 $38,557.88 12:59:59 30/06/2026
193 Bitrue Bitrue ATOM/ADA $1.52 $38,340.60 12:57:11 30/06/2026
194 KuCoin KuCoin ATOM/ETH $1.52 $37,506.97 12:56:23 30/06/2026
195 Bitrue Bitrue ATOM/USDC $1.53 $36,489.48 12:57:11 30/06/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $35,456.30 12:56:30 30/06/2026
197 Kraken Kraken ATOM/USDT $1.51 $31,287.76 12:59:55 30/06/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.52 $30,836.70 12:57:07 30/06/2026
199 FMFW.io FMFW.io ATOM/USD $1.52 $30,711.72 12:57:10 30/06/2026
200 HitBTC HitBTC ATOM/USDT $1.51 $30,662.92 12:54:12 30/06/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $30,662.86 12:57:11 30/06/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.52 $30,662.28 13:00:11 30/06/2026
203 BiFinance BiFinance ATOM/USDT $1.52 $29,791.40 12:57:11 30/06/2026
204 XBO.com XBO.com ATOM/USDT $1.52 $29,559.27 13:00:07 30/06/2026
205 XBO.com XBO.com ATOM/USDC $1.52 $29,529.39 13:00:07 30/06/2026
206 XBO.com XBO.com ATOM/USD $1.52 $29,523.17 13:00:07 30/06/2026
207 Coincall Coincall ATOM/USD $1.52 $29,456.13 13:00:15 30/06/2026
208 Binance Binance ATOM/EUR $1.52 $26,012.91 12:56:54 30/06/2026
209 PointPay PointPay ATOM/USDT $1.52 $25,456.76 12:57:11 30/06/2026
210 Osmosis Osmosis ATOM/stATOM $1.51 $25,153.85 11:34:27 30/06/2026
211 WHXEX WHXEX ATOM/BTC $1.51 $24,844.54 13:00:08 30/06/2026
212 Niza.io Niza.io ATOM/EUR $1.52 $23,165.43 13:00:07 30/06/2026
213 Bitbank Bitbank ATOM/JPY $1.53 $22,567.27 12:57:10 30/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $22,023.84 12:56:59 30/06/2026
215 AlphaX AlphaX ATOM/USDT $1.52 $21,522.62 13:00:16 30/06/2026
216 Gate Gate ATOM/USDC $1.52 $21,295.29 12:56:54 30/06/2026
217 Kraken Kraken ATOM/XBT $1.52 $21,288.23 12:59:55 30/06/2026
218 Aster Aster ATOM/USDT $1.52 $19,646.94 12:54:15 30/06/2026
219 Osmosis Osmosis ATOM/OSMO $1.52 $19,240.26 12:58:24 30/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $17,256.86 12:56:59 30/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.52 $17,209.47 12:57:10 30/06/2026
222 Deepcoin Deepcoin ATOM/USDT $1.52 $16,976.45 12:57:07 30/06/2026
223 Bitfinex Bitfinex ATO/USD $1.52 $15,251.31 12:59:53 30/06/2026
224 Tothemoon Tothemoon ATOM/USDT $1.52 $14,880.87 13:00:13 30/06/2026
225 LeveX LeveX ATOM/USDT $1.52 $13,831.01 13:00:07 30/06/2026
226 B2Z Exchange B2Z Exchange ATOM/USDC $1.52 $13,774.90 13:00:11 30/06/2026
227 BITmarkets BITmarkets ATOM/USDC $1.52 $13,774.11 13:00:12 30/06/2026
228 Osmosis Osmosis ATOM/stATOM $1.52 $13,079.27 09:38:36 30/06/2026
229 Ulink Ulink ATOM/USDT $4.63 $12,198.34 13:00:18 30/06/2026
230 Paribu Paribu ATOM/TRY $1.52 $12,186.65 12:57:58 30/06/2026
231 SunX SunX ATOM/USDT $1.52 $11,852.76 13:00:18 30/06/2026
232 Bybit Bybit ATOM/USDC $1.52 $11,735.02 12:54:11 30/06/2026
233 Binance.US Binance.US ATOM/USDT $1.51 $11,271.57 12:59:53 30/06/2026
234 Osmosis Osmosis AKT/ATOM $0.6166 $10,369.56 12:53:12 30/06/2026
235 Osmosis Osmosis ATOM/OSMO $1.51 $9,913.00 12:11:03 30/06/2026
236 Kraken Kraken ATOM/USDC $1.52 $9,810.25 12:59:55 30/06/2026
237 Bit2Me Bit2Me ATOM/USDC $1.52 $9,738.70 12:57:07 30/06/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.52 $9,661.15 13:01:16 30/06/2026
239 Koinpark Koinpark ATOM/INR $1.64 $9,414.52 13:00:07 30/06/2026
240 WEEX WEEX ATOM/USDT $1.52 $8,797.21 12:57:13 30/06/2026
241 MEXC MEXC ATOM/BTC $1.52 $8,689.11 12:57:09 30/06/2026
242 Niza.io Niza.io ATOM/USDT $1.51 $8,020.66 13:00:07 30/06/2026
243 OKX OKX ATOM/USDC $1.52 $7,465.46 12:56:53 30/06/2026
244 Gemini Gemini ATOM/USD $1.52 $6,849.25 12:59:53 30/06/2026
245 Tokocrypto Tokocrypto ATOM/USDT $1.52 $6,605.82 12:57:10 30/06/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $6,183.43 12:57:07 30/06/2026
247 Osmosis Osmosis ATOM/ATONE $1.51 $5,915.06 12:55:10 30/06/2026
248 Helix Helix stATOM/ATOM $2.89 $5,254.48 12:57:07 30/06/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.51 $5,116.19 13:00:07 30/06/2026
250 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $4,712.62 12:56:59 30/06/2026
251 OKX OKX ATOM/USD $1.52 $4,581.72 12:56:53 30/06/2026
252 KuCoin KuCoin ATOM/USDC $1.51 $4,363.89 12:56:53 30/06/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $4,319.07 13:03:16 30/06/2026
254 OKX OKX ATOM/EUR $1.52 $3,843.60 12:56:24 30/06/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.05360 $3,608.19 12:54:53 30/06/2026
256 Kraken Kraken ATOM/GBP $1.52 $3,405.26 12:59:55 30/06/2026
257 ADEN ADEN ATOM/USDT $1.51 $3,080.58 13:03:52 30/06/2026
258 Gate Gate ATOM/BTC $1.52 $3,062.01 12:56:24 30/06/2026
259 CoinEx CoinEx ATOM/USDC $1.52 $2,940.35 12:59:53 30/06/2026
260 CoinEx CoinEx ATOM/BTC $1.52 $2,776.50 12:59:53 30/06/2026
261 Kraken Kraken ATOM/ETH $1.51 $2,655.87 12:59:55 30/06/2026
262 TRIV TRIV ATOM/IDR $1.52 $2,615.14 13:00:12 30/06/2026
263 TRIV TRIV ATOM/USDT $1.52 $2,615.10 13:00:12 30/06/2026
264 Blynex Blynex ATOM/USDT $1.52 $2,583.95 12:48:10 30/06/2026
265 Osmosis Osmosis ATOM/CRO $1.52 $2,468.42 12:06:38 30/06/2026
266 Ndax Ndax ATOM/CAD $1.51 $2,451.21 13:00:07 30/06/2026
267 Koinpark Koinpark ATOM/USDT $1.52 $2,388.24 13:00:07 30/06/2026
268 CEX.IO CEX.IO ATOM/USDT $1.52 $1,989.39 12:54:09 30/06/2026
269 Osmosis Osmosis ATOM/JUNO $1.51 $1,936.16 12:12:03 30/06/2026
270 Flipster Flipster ATOM/USDT $1.52 $1,912.76 13:00:09 30/06/2026
271 Bitkub Bitkub ATOM/THB $1.51 $1,874.61 12:57:11 30/06/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $1,873.74 12:30:17 30/06/2026
273 Osmosis Osmosis SCRT/ATOM $0.04929 $1,836.46 12:21:47 30/06/2026
274 DigiFinex DigiFinex ATOM/BTC $1.52 $1,793.93 12:57:11 30/06/2026
275 CoinDCX CoinDCX ATOM/INR $1.66 $1,566.61 13:00:09 30/06/2026
276 Kinesis Money Kinesis Money ATOM/C1USD $1.56 $1,548.12 13:00:13 30/06/2026
277 Coinone Coinone ATOM/KRW $1.50 $1,495.14 12:56:53 30/06/2026
278 Osmosis Osmosis ATOM/ATONE $1.53 $1,251.61 11:01:54 30/06/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $1,178.98 11:41:00 30/06/2026
280 Indodax Indodax ATOM/IDR $1.52 $1,164.27 12:59:55 30/06/2026
281 Osmosis Osmosis ATOM/IRIS $1.51 $1,051.29 11:04:32 30/06/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $939.11 12:36:37 30/06/2026
283 Niza.io Niza.io ATOM/GBP $1.52 $860.61 13:00:07 30/06/2026
284 Osmosis Osmosis allBTC/ATOM $59,200.01 $837.33 12:11:37 30/06/2026
285 Bitfinex Bitfinex ATO/USDT $1.36 $800.49 12:59:24 30/06/2026
286 Flipster Flipster ATOM/USDT $1.51 $767.83 13:00:16 30/06/2026
287 Osmosis Osmosis ATOM/P2P $1.51 $759.83 12:10:13 30/06/2026
288 ZebPay ZebPay ATOM/INR $1.66 $755.64 12:57:07 30/06/2026
289 NovaDAX NovaDAX ATOM/BRL $1.54 $697.87 13:00:17 30/06/2026
290 Osmosis Osmosis ATOM/stATOM $1.51 $588.91 09:58:13 30/06/2026
291 Young Platform Young Platform ATOM/EUR $1.52 $551.92 13:00:11 30/06/2026
292 Foxbit Foxbit ATOM/BRL $1.54 $525.15 13:00:07 30/06/2026
293 Bitlo Bitlo ATOM/TRY $1.52 $458.50 13:00:08 30/06/2026
294 Binance TH Binance TH ATOM/USDT $1.52 $420.46 12:57:11 30/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $350.03 12:38:55 30/06/2026
296 Bybit EU Bybit EU ATOM/USDC $1.53 $336.64 12:57:10 30/06/2026
297 CEX.IO CEX.IO ATOM/USD $1.52 $335.63 12:54:09 30/06/2026
298 Korbit Korbit ATOM/KRW $1.49 $316.81 12:54:09 30/06/2026
299 Binance.US Binance.US ATOM/USD $1.50 $293.02 12:59:53 30/06/2026
300 Osmosis Osmosis ATOM/XPRT $1.51 $253.95 10:12:50 30/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,422,432 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá