Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,328,556,246,877 Khối lượng (24h): $100,875,489,793 Thị phần: BTC: 58.7%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 23:23:00 06/03/2026
Giá Cosmos (ATOM)
$1.78 -3.08%
0.00002601 BTC 47,743 VND
Thấp: $1.78 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.77 $72,453,236 23:00:16 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $41,105,758 23:00:15 06/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,510,746 22:57:15 06/03/2026
4 Echobit Echobit ATOM/USDT $1.78 $25,731,065 22:57:16 06/03/2026
5 BingX BingX ATOM/USDT $1.78 $22,437,786 22:57:16 06/03/2026
6 WHXEX WHXEX ATOM/USDT $1.77 $21,626,528 23:00:16 06/03/2026
7 Binance Binance ATOM/USDT $1.77 $18,979,245 22:54:16 06/03/2026
8 Millionero Millionero ATOM/USDT $1.77 $16,020,642 23:00:18 06/03/2026
9 OrangeX OrangeX ATOM/USDT $1.77 $14,539,967 22:54:15 06/03/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.77 $12,235,731 22:54:15 06/03/2026
11 LBank LBank ATOM/USDT $1.78 $11,734,653 22:57:16 06/03/2026
12 Batonex Batonex ATOM/USDT $1.77 $11,185,497 23:00:16 06/03/2026
13 COINSPACE COINSPACE ATOM/USDT $1.78 $10,324,388 23:00:09 06/03/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,841,539 23:00:11 06/03/2026
15 AscendEX AscendEX ATOM/USDT $1.78 $9,404,742 22:54:15 06/03/2026
16 CoinW CoinW ATOM/USDT $1.78 $9,372,171 22:57:17 06/03/2026
17 FameEX FameEX ATOM/USDT $1.77 $8,942,887 22:54:17 06/03/2026
18 NovaEx NovaEx ATOM/USDT $1.77 $8,550,955 23:00:16 06/03/2026
19 Bybit Bybit ATOM/USDT $1.77 $8,238,015 22:54:16 06/03/2026
20 CoinChief CoinChief ATOM/USDT $1.77 $7,529,331 23:00:16 06/03/2026
21 BlockFin BlockFin ATOM/USDT $1.77 $6,601,889 23:00:21 06/03/2026
22 BVOX BVOX ATOM/USDT $1.78 $6,256,423 22:57:15 06/03/2026
23 BloFin BloFin ATOM/USDT $1.77 $5,745,297 22:54:16 06/03/2026
24 WEEX WEEX ATOM/USDT $1.78 $5,518,576 22:57:17 06/03/2026
25 CoinP CoinP ATOM/USDT $1.78 $5,477,853 22:57:15 06/03/2026
26 BTCC BTCC ATOM/USDT $1.78 $5,360,820 22:57:16 06/03/2026
27 BiKing BiKing ATOM/USDT $1.77 $5,324,780 22:54:17 06/03/2026
28 Tapbit Tapbit ATOM/USDT $1.78 $5,135,954 22:57:15 06/03/2026
29 Grvt Grvt ATOM/USDT $1.78 $5,082,659 22:57:16 06/03/2026
30 OKX OKX ATOM/USDT $1.77 $4,542,477 22:56:31 06/03/2026
31 Dmex Dmex ATOM/USD $1.78 $4,525,133 23:03:15 06/03/2026
32 CoinP CoinP ATOM/USDT $1.78 $4,501,398 23:00:13 06/03/2026
33 Toobit Toobit ATOM/USDT $1.78 $4,207,880 22:57:17 06/03/2026
34 Coinlocally Coinlocally ATOM/USDT $1.78 $4,117,179 22:57:17 06/03/2026
35 Hotcoin Hotcoin ATOM/USDT $1.78 $4,045,680 22:57:20 06/03/2026
36 YEX YEX ATOM/USDT $1.78 $4,045,152 22:57:17 06/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.77 $3,633,722 23:00:16 06/03/2026
38 MGBX MGBX ATOM/USDT $1.77 $3,577,625 23:00:16 06/03/2026
39 KTX KTX ATOM/USDT $1.78 $3,483,519 23:00:09 06/03/2026
40 EasiCoin EasiCoin ATOM/USDT $1.77 $3,375,390 23:00:16 06/03/2026
41 AstralX AstralX ATOM/USDT $1.77 $2,704,019 22:54:09 06/03/2026
42 Zoomex Zoomex ATOM/USDT $1.78 $2,460,687 22:57:15 06/03/2026
43 BitradeX BitradeX ATOM/USDT $1.78 $2,259,973 22:57:15 06/03/2026
44 Bitget Bitget ATOM/USDT $1.77 $2,202,688 22:54:16 06/03/2026
45 WhiteBIT WhiteBIT ATOM/USDT $1.78 $2,200,312 22:54:11 06/03/2026
46 Binance Binance ATOM/USDT $1.78 $2,159,181 22:56:42 06/03/2026
47 Cofinex Cofinex ATOM/USDT $1.78 $2,088,304 23:00:15 06/03/2026
48 AscendEX AscendEX ATOM/USDT $1.77 $2,056,407 22:54:07 06/03/2026
49 Echobit Echobit ATOM/USDT $1.78 $1,982,045 22:57:12 06/03/2026
50 Poloniex Poloniex ATOM/USDT $1.78 $1,980,796 22:57:23 06/03/2026
51 Gate Gate ATOM/USDT $1.77 $1,901,722 22:54:19 06/03/2026
52 Bitrue Bitrue ATOM/USDT $1.78 $1,887,917 22:57:17 06/03/2026
53 BitMart BitMart ATOM/USDT $1.78 $1,883,405 22:57:09 06/03/2026
54 YUBIT YUBIT ATOM/USDT $1.78 $1,698,257 22:57:15 06/03/2026
55 Coinlocally Coinlocally ATOM/USDT $1.77 $1,668,697 23:00:08 06/03/2026
56 DigiFinex DigiFinex ATOM/USDT $1.78 $1,665,377 22:57:16 06/03/2026
57 Phemex Phemex ATOM/USDT $1.78 $1,661,463 22:57:16 06/03/2026
58 Ourbit Ourbit ATOM/USDT $1.78 $1,655,608 22:57:16 06/03/2026
59 KuCoin KuCoin ATOM/USDT $1.78 $1,631,427 22:56:53 06/03/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,604,460 23:00:15 06/03/2026
61 BTSE BTSE ATOM/USDT $1.78 $1,600,570 22:57:15 06/03/2026
62 CEEX exchange CEEX exchange ATOM/USDT $1.78 $1,545,963 23:00:12 06/03/2026
63 BITmarkets BITmarkets ATOM/USDT $1.77 $1,536,395 23:00:16 06/03/2026
64 Bitop Bitop ATOM/USDT $1.78 $1,514,336 23:00:17 06/03/2026
65 YEX YEX ATOM/USDT $1.78 $1,505,835 23:00:12 06/03/2026
66 EagleX EagleX ATOM/USDT $1.77 $1,490,823 23:00:15 06/03/2026
67 Millionero Millionero ATOM/USDT $1.78 $1,450,348 23:00:21 06/03/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $1,384,995 23:00:16 06/03/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $1.78 $1,363,595 22:57:17 06/03/2026
70 Ju.com Ju.com ATOM/USDT $1.78 $1,353,007 22:57:08 06/03/2026
71 NovaEx NovaEx ATOM/USDT $1.78 $1,334,305 23:00:10 06/03/2026
72 DigiFinex DigiFinex ATOM/USDT $1.78 $1,272,382 22:57:08 06/03/2026
73 BlockFin BlockFin ATOM/USDT $1.78 $1,234,271 22:57:08 06/03/2026
74 UZX UZX ATOM/USDT $1.78 $1,174,732 22:57:11 06/03/2026
75 CoinW CoinW ATOM/USDT $1.77 $1,109,593 22:54:12 06/03/2026
76 4E 4E ATOM/USDT $1.78 $1,109,532 22:54:11 06/03/2026
77 BTCC BTCC ATOM/USDT $1.78 $1,079,432 22:57:12 06/03/2026
78 Deepcoin Deepcoin ATOM/USDT $1.78 $1,060,813 22:57:15 06/03/2026
79 YUBIT YUBIT ATOM/USDT $1.78 $967,212 22:57:11 06/03/2026
80 Upbit Upbit ATOM/KRW $1.77 $955,811 22:56:53 06/03/2026
81 EagleX EagleX ATOM/USDT $1.78 $947,267 23:00:11 06/03/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $911,250 22:57:18 06/03/2026
83 CoinEx CoinEx ATOM/USDT $1.78 $905,229 22:59:53 06/03/2026
84 MEXC MEXC ATOM/USDT $1.78 $832,602 22:45:11 06/03/2026
85 KCEX KCEX ATOM/USDT $1.78 $830,682 22:57:15 06/03/2026
86 SunX SunX ATOM/USDT $1.78 $791,683 23:00:12 06/03/2026
87 XXKK XXKK ATOM/USDT $1.78 $785,733 22:51:08 06/03/2026
88 AstralX AstralX ATOM/USDT $1.77 $752,786 23:00:24 06/03/2026
89 BloFin BloFin ATOM/USDT $1.77 $742,000 22:54:11 06/03/2026
90 Phemex Phemex ATOM/USDT $1.78 $741,563 22:57:10 06/03/2026
91 XT.COM XT.COM ATOM/USDT $1.78 $727,890 22:57:09 06/03/2026
92 ASTX ASTX ATOM/USDT $1.78 $704,243 23:00:09 06/03/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $629,445 22:57:12 06/03/2026
94 CRMClick CRMClick ATOM/USDT $1.84 $614,764 07:00:17 06/03/2026
95 HTX HTX ATOM/USDT $1.77 $603,565 22:57:17 06/03/2026
96 OKX OKX ATOM/USDT $1.78 $587,796 22:56:54 06/03/2026
97 BitTap BitTap ATOM/USDT $1.77 $587,564 23:00:18 06/03/2026
98 Coinflare Coinflare ATOM/USDT $1.78 $585,148 23:00:15 06/03/2026
99 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $582,213 22:56:30 06/03/2026
100 Bybit Bybit ATOM/USDT $1.77 $557,384 22:54:14 06/03/2026
101 KuCoin KuCoin ATOM/USDT $1.77 $527,996 22:54:18 06/03/2026
102 Hotcoin Hotcoin ATOM/USDT $1.78 $524,811 22:48:24 06/03/2026
103 BYDFi BYDFi ATOM/USDT $1.77 $524,440 23:00:16 06/03/2026
104 SuperEx SuperEx ATOM/USDT $1.77 $509,978 22:54:09 06/03/2026
105 WEEX WEEX ATOM/USDC $1.78 $500,295 22:57:09 06/03/2026
106 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $467,522 23:00:12 06/03/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.78 $458,053 22:45:09 06/03/2026
108 LBank LBank ATOM/USDT $1.78 $451,818 22:57:08 06/03/2026
109 EdgeX EdgeX ATOM/USD $1.77 $437,650 23:03:16 06/03/2026
110 BVOX BVOX ATOM/USDT $1.78 $433,094 22:57:10 06/03/2026
111 Ourbit Ourbit ATOM/USDT $1.78 $430,701 22:54:10 06/03/2026
112 Kraken Kraken ATOM/USD $1.78 $372,107 22:59:54 06/03/2026
113 Tapbit Tapbit ATOM/USDT $1.78 $366,878 22:57:07 06/03/2026
114 Binance Binance ATOM/USDC $1.78 $353,310 22:56:54 06/03/2026
115 YEX YEX ATOM/USD $1.77 $345,082 22:57:17 06/03/2026
116 Hyperliquid Hyperliquid ATOM/USD $1.77 $341,239 22:54:26 06/03/2026
117 Bitget Bitget ATOM/USDT $1.77 $316,270 22:54:12 06/03/2026
118 BYDFi BYDFi ATOM/USDT $1.78 $290,960 22:57:11 06/03/2026
119 BITmarkets BITmarkets ATOM/USD $1.78 $288,138 23:00:09 06/03/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $288,113 23:00:10 06/03/2026
121 OrangeX OrangeX ATOM/USDT $1.77 $275,801 22:54:11 06/03/2026
122 Osmosis Osmosis ATOM/USDC $1.77 $274,179 22:58:59 06/03/2026
123 Hibt Hibt ATOM/USDT $1.78 $253,271 22:57:07 06/03/2026
124 Helix Helix ATOM/USDT $1.79 $252,114 23:00:16 06/03/2026
125 KoinBX KoinBX ATOM/INR $1.83 $249,458 23:00:11 06/03/2026
126 FameEX FameEX ATOM/USDT $1.77 $246,488 22:57:07 06/03/2026
127 Toobit Toobit ATOM/USDT $1.78 $243,341 22:57:13 06/03/2026
128 Millionero Millionero ATOM/USDC $1.79 $241,573 23:00:21 06/03/2026
129 KuCoin KuCoin ATOM/BTC $1.78 $238,491 22:56:53 06/03/2026
130 Gate Gate ATOM/USDT $1.78 $225,903 22:56:24 06/03/2026
131 BITmarkets BITmarkets ATOM/USDT $1.78 $223,680 23:00:09 06/03/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $223,635 23:00:10 06/03/2026
133 BTSE BTSE ATOM/USDT $1.78 $223,225 22:57:07 06/03/2026
134 Bitazza Bitazza ATOM/USDT $1.78 $220,903 23:00:08 06/03/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.78 $218,014 22:45:09 06/03/2026
136 BingX BingX ATOM/USDT $1.78 $215,187 22:57:11 06/03/2026
137 Pionex Pionex ATOM/USDT $1.78 $212,655 22:57:09 06/03/2026
138 KoinBX KoinBX ATOM/USDT $1.78 $201,236 23:00:11 06/03/2026
139 Coinflare Coinflare ATOM/USDT $1.78 $200,234 23:00:07 06/03/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.81 $192,604 23:00:09 06/03/2026
141 AscendEX AscendEX ATOM/USD $1.78 $192,495 22:54:07 06/03/2026
142 Bithumb Bithumb ATOM/KRW $1.77 $182,620 22:59:54 06/03/2026
143 Picol Picol ATOM/USDT $1.78 $182,548 23:00:09 06/03/2026
144 GroveX GroveX ATOM/USDT $1.78 $178,471 22:57:08 06/03/2026
145 Bitunix Bitunix ATOM/USDT $1.78 $173,480 22:48:07 06/03/2026
146 ChangeNOW ChangeNOW ATOM/BTC $1.76 $169,691 22:57:11 06/03/2026
147 WhiteBIT WhiteBIT ATOM/USDC $1.77 $167,874 22:54:11 06/03/2026
148 Phemex Phemex ATOM/USDC $1.78 $162,521 22:57:10 06/03/2026
149 CZR Exchange CZR Exchange ATOM/USDT $1.78 $158,734 23:00:12 06/03/2026
150 EXMO EXMO ATOM/USDT $1.78 $151,459 22:57:12 06/03/2026
151 ASTX ASTX ATOM/USDT $2.03 $150,499 23:00:16 06/03/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.78 $150,280 23:00:12 06/03/2026
153 THORChain THORChain ATOM/RUNE $1.82 $148,908 22:57:08 06/03/2026
154 Bit2Me Bit2Me ATOM/EUR $1.77 $144,739 22:57:08 06/03/2026
155 Bitvavo Bitvavo ATOM/EUR $1.78 $142,787 22:57:11 06/03/2026
156 Kraken Kraken ATOM/EUR $1.77 $139,731 22:59:25 06/03/2026
157 Ekbit Ekbit ATOM/USDT $1.77 $135,510 23:00:16 06/03/2026
158 EasiCoin EasiCoin ATOM/USDT $1.78 $117,291 23:00:09 06/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $114,119 22:57:08 06/03/2026
160 Osmosis Osmosis ATOM/stATOM $1.77 $112,524 22:40:14 06/03/2026
161 BitMart BitMart ATOM/BTC $1.78 $109,595 22:57:09 06/03/2026
162 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $105,248 23:00:08 06/03/2026
163 LeveX LeveX ATOM/USDT $1.77 $105,224 23:00:15 06/03/2026
164 BitbabyExchange BitbabyExchange ATOM/USDT $1.78 $104,793 22:57:12 06/03/2026
165 BiFinance BiFinance ATOM/USDT $1.78 $99,245.04 22:57:15 06/03/2026
166 CRMClick CRMClick ATOM/USDT $1.84 $97,526.36 07:46:17 06/03/2026
167 Niza.io Niza.io ATOM/USD $1.77 $97,486.27 22:54:10 06/03/2026
168 MEXC MEXC ATOM/USDC $1.78 $91,637.31 22:45:11 06/03/2026
169 Dex-Trade Dex-Trade ATOM/USDT $1.78 $91,567.97 22:57:07 06/03/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.78 $87,442.21 22:54:11 06/03/2026
171 PrimeXBT PrimeXBT ATOM/USDT $1.78 $87,069.28 23:00:16 06/03/2026
172 WHXEX WHXEX ATOM/USDT $1.78 $86,878.55 23:00:12 06/03/2026
173 Koinbay Koinbay ATOM/USDT $1.78 $85,807.72 22:57:08 06/03/2026
174 BitTap BitTap ATOM/USDT $1.78 $84,743.03 22:54:10 06/03/2026
175 Koinbay Koinbay ATOM/USDC $1.78 $78,646.36 22:57:08 06/03/2026
176 WHXEX WHXEX ATOM/USDC $1.78 $78,461.80 23:00:12 06/03/2026
177 Tebbit Tebbit ATOM/USDT $1.78 $77,458.63 23:00:16 06/03/2026
178 MEXC MEXC ATOM/BTC $1.78 $76,864.79 22:45:11 06/03/2026
179 Bitrue Bitrue ATOM/USDT $1.77 $76,514.51 22:57:12 06/03/2026
180 BlueBit BlueBit ATOM/USDT $1.78 $76,278.82 23:00:09 06/03/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.78 $69,860.95 22:57:08 06/03/2026
182 KCEX KCEX ATOM/USDT $1.78 $69,466.96 22:57:12 06/03/2026
183 Helix Helix ATOM/USDT $1.78 $65,505.51 22:57:13 06/03/2026
184 Binance Binance ATOM/TRY $1.78 $64,885.40 22:56:54 06/03/2026
185 BigONE BigONE ATOM/USDT $1.78 $64,265.57 22:54:10 06/03/2026
186 TGEX TGEX ATOM/USDT $1.77 $61,504.54 22:54:15 06/03/2026
187 Paribu Paribu ATOM/TRY $1.77 $61,001.46 23:02:23 06/03/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $60,472.06 22:57:07 06/03/2026
189 Kraken Kraken ATOM/USDT $1.79 $60,079.33 22:59:25 06/03/2026
190 BitStorage BitStorage ATOM/BTC $1.78 $54,870.32 23:00:07 06/03/2026
191 Cofinex Cofinex ATOM/USDT $1.78 $52,675.45 23:00:10 06/03/2026
192 ZKE ZKE ATOM/USDT $1.78 $52,133.98 23:00:09 06/03/2026
193 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $50,328.30 22:56:30 06/03/2026
194 Bitcastle Bitcastle ATOM/USDT $1.78 $46,506.46 23:00:13 06/03/2026
195 EXMO EXMO ATOM/USDC $1.78 $46,273.64 22:57:12 06/03/2026
196 EXMO.ME EXMO.ME ATOM/USDC $1.78 $45,944.12 23:00:12 06/03/2026
197 WhiteBIT WhiteBIT ATOM/EUR $1.77 $44,799.16 22:54:11 06/03/2026
198 dYdX v4 dYdX v4 ATOM/USD $1.78 $44,266.14 23:04:20 06/03/2026
199 HTX HTX ATOM/USDT $1.78 $42,151.24 22:59:54 06/03/2026
200 Pionex Pionex ATOM/USDT $1.78 $40,026.22 22:57:16 06/03/2026
201 Coincall Coincall ATOM/USD $1.77 $39,705.91 23:03:15 06/03/2026
202 BitStorage BitStorage ATOM/USDT $1.78 $39,191.68 23:00:07 06/03/2026
203 Bit2Me Bit2Me ATOM/USDC $1.78 $38,769.37 22:57:08 06/03/2026
204 Niza.io Niza.io ATOM/EUR $1.77 $36,900.42 22:54:10 06/03/2026
205 LATOKEN LATOKEN ATOM/USDT $1.78 $34,673.34 22:42:10 06/03/2026
206 Kraken Kraken ATOM/USDC $1.78 $31,726.37 22:59:54 06/03/2026
207 Aster Aster ATOM/USDT $1.77 $31,567.68 22:54:15 06/03/2026
208 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $30,916.23 22:57:09 06/03/2026
209 FMFW.io FMFW.io ATOM/USD $1.77 $30,915.84 22:57:08 06/03/2026
210 Binance Binance ATOM/BTC $1.78 $30,914.47 22:56:54 06/03/2026
211 Bitrue Bitrue ATOM/USDC $1.78 $30,822.25 22:57:12 06/03/2026
212 HitBTC HitBTC ATOM/USDT $1.78 $30,319.31 23:00:11 06/03/2026
213 Gleec BTC Gleec BTC ATOM/USDT $1.78 $30,319.31 23:00:11 06/03/2026
214 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $29,969.78 23:00:15 06/03/2026
215 Binance TR Binance TR ATOM/TRY $1.78 $28,968.58 22:57:12 06/03/2026
216 Bitbank Bitbank ATOM/JPY $1.78 $28,951.66 22:57:13 06/03/2026
217 Bitrue Bitrue ATOM/ADA $1.77 $28,810.97 22:57:12 06/03/2026
218 KuCoin KuCoin ATOM/USDC $1.78 $28,750.09 22:56:53 06/03/2026
219 Coinone Coinone ATOM/KRW $1.77 $28,019.49 22:59:53 06/03/2026
220 EXMO EXMO ATOM/EUR $1.85 $27,522.37 22:57:12 06/03/2026
221 KuCoin KuCoin ATOM/ETH $1.78 $26,944.79 22:56:24 06/03/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $26,440.64 22:56:30 06/03/2026
223 Binance Binance ATOM/FDUSD $1.78 $25,541.15 22:56:42 06/03/2026
224 Gate Gate ATOM/BTC $1.78 $25,187.19 22:56:55 06/03/2026
225 Osmosis Osmosis ATOM/OSMO $1.76 $23,148.72 22:59:35 06/03/2026
226 BitDelta BitDelta ATOM/USDT $1.78 $22,474.92 22:54:07 06/03/2026
227 Deepcoin Deepcoin ATOM/USDT $1.78 $22,380.11 22:57:07 06/03/2026
228 WHXEX WHXEX ATOM/BTC $1.77 $21,800.37 23:00:12 06/03/2026
229 Bitso Bitso ATOM/USD $1.78 $19,836.87 22:59:26 06/03/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $19,235.94 22:57:07 06/03/2026
231 BITmarkets BITmarkets ATOM/USDC $1.78 $18,906.80 23:00:09 06/03/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $18,905.18 23:00:10 06/03/2026
233 ONUS Pro ONUS Pro ATOM/VNDC $1.78 $18,681.94 23:00:18 06/03/2026
234 Tothemoon Tothemoon ATOM/USDT $1.78 $17,974.67 23:00:14 06/03/2026
235 Gate Gate ATOM/USDC $1.78 $17,587.49 22:56:24 06/03/2026
236 LeveX LeveX ATOM/USDT $1.78 $16,221.21 23:00:09 06/03/2026
237 Dzengi.com Dzengi.com ATOM/USD $1.76 $16,099.62 23:00:07 06/03/2026
238 Niza.io Niza.io ATOM/USDT $1.78 $15,680.03 22:54:10 06/03/2026
239 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $14,247.10 22:57:00 06/03/2026
240 Dex-Trade Dex-Trade ATOM/BTC $1.78 $10,947.27 22:57:07 06/03/2026
241 Osmosis Osmosis ATOM/OSMO $1.77 $10,917.80 22:53:00 06/03/2026
242 PointPay PointPay ATOM/USDT $1.78 $9,807.46 22:57:12 06/03/2026
243 XBO.com XBO.com ATOM/USDC $1.78 $8,753.13 23:00:12 06/03/2026
244 XBO.com XBO.com ATOM/USDT $1.78 $8,720.71 23:00:12 06/03/2026
245 XBO.com XBO.com ATOM/USD $1.78 $8,639.19 23:00:12 06/03/2026
246 Ulink Ulink ATOM/USDT $4.64 $7,992.79 23:00:18 06/03/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $7,206.45 22:57:00 06/03/2026
248 Bybit EU Bybit EU ATOM/USDC $1.78 $6,644.40 22:42:12 06/03/2026
249 Bybit Bybit ATOM/USDC $1.79 $6,289.82 22:54:14 06/03/2026
250 Koinpark Koinpark ATOM/INR $1.81 $6,140.89 22:57:07 06/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $5,980.26 22:57:08 06/03/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $5,887.60 23:03:16 06/03/2026
253 FIXT FIXT ATOM/USDT $1.77 $5,755.52 23:03:15 06/03/2026
254 Tokocrypto Tokocrypto ATOM/USDT $1.78 $5,700.64 22:57:09 06/03/2026
255 Osmosis Osmosis AKT/ATOM $0.3385 $5,576.02 22:58:37 06/03/2026
256 Binance Binance ATOM/EUR $1.78 $5,416.07 22:56:54 06/03/2026
257 EXMO EXMO ATOM/USD $1.83 $5,199.40 22:57:12 06/03/2026
258 TGEX TGEX ATOM/USDT $1.77 $5,055.89 22:54:10 06/03/2026
259 Qmall Exchange Qmall Exchange ATOM/UAH $5.49 $4,975.63 23:00:11 06/03/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $4,975.24 22:57:07 06/03/2026
261 Osmosis Osmosis ATOM/ATONE $1.76 $4,732.04 21:39:48 06/03/2026
262 Gemini Gemini ATOM/USD $1.78 $4,448.66 22:59:54 06/03/2026
263 Kraken Kraken ATOM/GBP $1.78 $4,120.11 22:59:25 06/03/2026
264 CoinDCX CoinDCX ATOM/INR $1.85 $3,976.73 23:00:13 06/03/2026
265 Bitfinex Bitfinex ATO/USDT $1.78 $3,889.29 22:59:23 06/03/2026
266 Osmosis Osmosis ATOM/ATONE $1.77 $3,729.10 21:32:36 06/03/2026
267 CoinEx CoinEx ATOM/BTC $1.77 $3,728.95 22:59:23 06/03/2026
268 Blynex Blynex ATOM/USDT $1.78 $3,525.14 22:57:07 06/03/2026
269 SunX SunX ATOM/USDT $1.78 $3,394.69 23:00:17 06/03/2026
270 CoinEx CoinEx ATOM/USDC $1.78 $3,273.54 22:59:53 06/03/2026
271 OKX OKX ATOM/EUR $1.78 $3,110.85 22:56:54 06/03/2026
272 ADEN ADEN ATOM/USDT $1.77 $3,085.50 23:03:42 06/03/2026
273 VVS Finance VVS Finance WCRO/ATOM $0.07565 $3,001.54 22:33:08 06/03/2026
274 WOO X WOO X ATOM/USDT $1.78 $2,977.43 22:54:15 06/03/2026
275 Kraken Kraken ATOM/XBT $1.79 $2,922.42 22:59:25 06/03/2026
276 Binance.US Binance.US ATOM/USDT $1.83 $2,818.11 22:59:23 06/03/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $2,648.35 22:57:21 06/03/2026
278 Bitfinex Bitfinex ATO/USD $1.80 $2,519.69 22:59:53 06/03/2026
279 Ndax Ndax ATOM/CAD $1.77 $2,358.99 23:00:08 06/03/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $1.78 $2,250.57 23:00:11 06/03/2026
281 Osmosis Osmosis ATOM/USDC $1.77 $2,083.59 22:58:11 06/03/2026
282 Fastex Fastex ATOM/USDT $1.78 $2,005.90 22:57:11 06/03/2026
283 Osmosis Osmosis SCRT/ATOM $0.07519 $1,990.19 22:58:11 06/03/2026
284 Fastex Fastex ATOM/USDC $1.78 $1,885.39 22:57:11 06/03/2026
285 Flipster Flipster ATOM/USDT $1.78 $1,876.20 23:00:08 06/03/2026
286 Bitlo Bitlo ATOM/TRY $1.78 $1,758.14 23:00:08 06/03/2026
287 Bitazza Bitazza ATOM/THB $1.77 $1,727.17 23:00:08 06/03/2026
288 Koinpark Koinpark ATOM/USDT $1.78 $1,685.58 22:57:07 06/03/2026
289 TRIV TRIV ATOM/IDR $1.78 $1,513.91 23:00:15 06/03/2026
290 TRIV TRIV ATOM/USDT $1.78 $1,513.91 23:00:15 06/03/2026
291 Osmosis Osmosis ATOM/stATOM $1.76 $1,400.14 21:05:57 06/03/2026
292 CEX.IO CEX.IO ATOM/USD $1.78 $1,366.83 22:54:09 06/03/2026
293 ZebPay ZebPay ATOM/INR $1.82 $1,349.24 22:54:10 06/03/2026
294 WEEX WEEX ATOM/USDT $1.78 $1,324.18 22:57:09 06/03/2026
295 DigiFinex DigiFinex ATOM/BTC $1.78 $1,080.35 22:57:08 06/03/2026
296 Osmosis Osmosis RIO/ATOM $0.06871 $1,077.03 22:51:47 06/03/2026
297 Niza.io Niza.io ATOM/GBP $1.78 $1,057.43 22:54:10 06/03/2026
298 Osmosis Osmosis ATOM/JUNO $1.77 $1,014.12 22:32:56 06/03/2026
299 Bitkub Bitkub ATOM/THB $1.96 $1,004.74 16:18:07 05/03/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.76 $949.65 22:17:01 06/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 06/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,453,236 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá