Cosmos ATOM
Xếp hạng #55
05:18:00 29/05/2026
Giá Cosmos (ATOM)
$2.05 -3.28%
0.00002782 BTC
54,154 VND
Thấp: $2.01
Cao: $2.17
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $94,265,632 | 04:03:11 29/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.04 | $85,246,617 | 04:03:15 29/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $49,255,870 | 04:03:15 29/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,595 | 04:00:15 29/05/2026 |
| 5 |  Binance |
ATOM/USDT | $2.04 | $27,815,647 | 03:54:16 29/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.04 | $26,141,858 | 03:57:16 29/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.03 | $25,516,733 | 04:03:17 29/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.03 | $25,516,551 | 04:03:16 29/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.04 | $21,693,849 | 03:57:15 29/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.03 | $20,667,369 | 04:03:15 29/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.04 | $20,064,719 | 03:57:15 29/05/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.04 | $16,104,552 | 03:57:16 29/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.04 | $13,652,519 | 03:57:17 29/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.04 | $13,260,965 | 03:57:19 29/05/2026 |
| 15 |  LBank |
ATOM/USDT | $2.04 | $12,347,215 | 03:57:17 29/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.04 | $12,334,249 | 04:03:16 29/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.04 | $10,961,314 | 03:54:16 29/05/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.03 | $9,583,192 | 04:00:15 29/05/2026 |
| 19 |  BingX |
ATOM/USDT | $2.04 | $9,498,523 | 03:57:17 29/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.04 | $9,267,964 | 03:57:15 29/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.04 | $9,146,670 | 03:57:17 29/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.03 | $8,620,027 | 04:03:16 29/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.04 | $7,467,030 | 03:57:16 29/05/2026 |
| 24 |  CoinMy |
ATOM/USDT | $2.03 | $7,231,835 | 04:03:16 29/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.04 | $7,073,904 | 03:57:15 29/05/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $2.04 | $7,016,448 | 04:03:16 29/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.04 | $5,958,137 | 03:57:16 29/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $2.04 | $5,674,221 | 03:57:17 29/05/2026 |
| 29 |  GroveX |
ATOM/USDT | $2.04 | $5,587,196 | 04:03:12 29/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.04 | $5,254,942 | 03:57:16 29/05/2026 |
| 31 |  MEXC |
ATOM/USDT | $2.04 | $4,920,856 | 03:57:16 29/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.03 | $4,745,143 | 04:00:16 29/05/2026 |
| 33 |  BlockFin |
ATOM/USDT | $2.04 | $4,664,829 | 04:00:15 29/05/2026 |
| 34 |  CoinP |
ATOM/USDT | $2.04 | $4,450,955 | 04:03:11 29/05/2026 |
| 35 |  Bitbase |
ATOM/USDT | $2.04 | $4,387,359 | 03:48:17 29/05/2026 |
| 36 |  Grvt |
ATOM/USDT | $2.03 | $4,350,255 | 03:36:17 29/05/2026 |
| 37 |  AstralX |
ATOM/USDT | $2.04 | $4,324,586 | 04:03:11 29/05/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $2.04 | $4,106,900 | 04:03:12 29/05/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.04 | $4,061,940 | 03:57:18 29/05/2026 |
| 40 |  BloFin |
ATOM/USDT | $2.04 | $3,487,960 | 03:57:16 29/05/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.04 | $3,288,535 | 03:57:15 29/05/2026 |
| 42 | Binance |
ATOM/USDT | $2.04 | $3,093,655 | 03:56:54 29/05/2026 |
| 43 |  Coinlocally |
ATOM/USDT | $2.03 | $3,065,349 | 04:03:16 29/05/2026 |
| 44 |  YEX |
ATOM/USDT | $2.03 | $3,001,928 | 04:03:16 29/05/2026 |
| 45 |  Ekbit |
ATOM/USDT | $2.03 | $2,881,163 | 04:03:15 29/05/2026 |
| 46 |  ASTX |
ATOM/USDT | $2.03 | $2,863,640 | 04:03:16 29/05/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.04 | $2,829,270 | 04:03:15 29/05/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.04 | $2,818,273 | 03:54:16 29/05/2026 |
| 49 |  Dmex |
ATOM/USD | $2.04 | $2,728,674 | 04:09:16 29/05/2026 |
| 50 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,704,725 | 04:03:17 29/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.04 | $2,505,303 | 03:59:23 29/05/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.03 | $2,456,245 | 04:00:15 29/05/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $2.04 | $2,314,174 | 04:03:16 29/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.03 | $2,081,055 | 04:00:11 29/05/2026 |
| 55 | YEX |
ATOM/USDT | $2.04 | $2,047,039 | 04:03:12 29/05/2026 |
| 56 |  YUBIT |
ATOM/USDT | $2.03 | $1,977,191 | 04:00:15 29/05/2026 |
| 57 |  EagleX |
ATOM/USDT | $2.03 | $1,899,717 | 04:03:15 29/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.04 | $1,896,113 | 04:03:11 29/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.04 | $1,869,496 | 03:57:08 29/05/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.04 | $1,809,708 | 03:57:09 29/05/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $2.03 | $1,791,458 | 04:03:16 29/05/2026 |
| 62 |  UZX |
ATOM/USDT | $2.04 | $1,643,435 | 03:57:11 29/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.04 | $1,638,764 | 04:03:16 29/05/2026 |
| 64 | Millionero |
ATOM/USDT | $2.04 | $1,631,838 | 04:03:11 29/05/2026 |
| 65 |  Phemex |
ATOM/USDT | $2.04 | $1,572,031 | 03:57:17 29/05/2026 |
| 66 | BTCC |
ATOM/USDT | $2.04 | $1,548,802 | 03:57:10 29/05/2026 |
| 67 |  4E |
ATOM/USDT | $2.04 | $1,533,169 | 04:03:11 29/05/2026 |
| 68 | WOO X Pro |
ATOM/USDT | $2.04 | $1,533,039 | 04:03:12 29/05/2026 |
| 69 |  KuCoin |
ATOM/USDT | $2.04 | $1,507,245 | 03:57:19 29/05/2026 |
| 70 | BlockFin |
ATOM/USDT | $2.03 | $1,478,776 | 04:00:08 29/05/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $2.04 | $1,429,014 | 03:57:15 29/05/2026 |
| 72 |  KCEX |
ATOM/USDT | $2.04 | $1,403,788 | 03:57:15 29/05/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.04 | $1,357,950 | 03:57:09 29/05/2026 |
| 74 | KuCoin |
ATOM/USDT | $2.04 | $1,333,755 | 03:59:23 29/05/2026 |
| 75 | Bitbase |
ATOM/USDT | $2.03 | $1,320,948 | 03:21:16 29/05/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,307,288 | 03:56:59 29/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.04 | $1,239,071 | 03:57:08 29/05/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,214,860 | 04:03:12 29/05/2026 |
| 79 | CoinMy |
ATOM/USDT | $2.04 | $1,211,765 | 04:03:08 29/05/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.04 | $1,199,269 | 04:00:08 29/05/2026 |
| 81 |  Upbit |
ATOM/KRW | $2.02 | $1,159,361 | 03:56:53 29/05/2026 |
| 82 |  BTSE |
ATOM/USDT | $2.04 | $1,127,351 | 03:57:15 29/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.04 | $1,118,697 | 04:03:11 29/05/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.04 | $1,100,693 | 03:57:09 29/05/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $2.04 | $1,095,978 | 03:57:08 29/05/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $2.04 | $1,064,482 | 04:03:15 29/05/2026 |
| 87 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,064,450 | 04:03:15 29/05/2026 |
| 88 |  Kraken |
ATOM/USD | $2.04 | $1,057,541 | 03:59:54 29/05/2026 |
| 89 | Ourbit |
ATOM/USDT | $2.04 | $1,045,941 | 03:51:10 29/05/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,407 | 04:03:17 29/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.04 | $980,746 | 04:00:17 29/05/2026 |
| 92 | MEXC |
ATOM/USDT | $2.04 | $950,205 | 03:57:11 29/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $2.04 | $938,197 | 04:03:10 29/05/2026 |
| 94 | Toobit |
ATOM/USDT | $2.04 | $908,241 | 03:57:13 29/05/2026 |
| 95 | BloFin |
ATOM/USDT | $2.04 | $885,309 | 03:57:10 29/05/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.04 | $788,151 | 03:57:26 29/05/2026 |
| 97 | Phemex |
ATOM/USDT | $2.04 | $758,104 | 03:57:11 29/05/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.04 | $747,346 | 04:03:15 29/05/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.03 | $733,885 | 04:03:20 29/05/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.04 | $713,918 | 04:03:11 29/05/2026 |
| 101 | Bybit |
ATOM/USDT | $2.04 | $702,354 | 03:54:08 29/05/2026 |
| 102 | Echobit |
ATOM/USDT | $2.04 | $656,851 | 03:57:12 29/05/2026 |
| 103 | LBank |
ATOM/USDT | $2.04 | $656,307 | 03:57:10 29/05/2026 |
| 104 | KuCoin |
ATOM/BTC | $2.03 | $596,431 | 03:59:53 29/05/2026 |
| 105 |  Gate |
ATOM/USDT | $2.04 | $583,208 | 03:57:19 29/05/2026 |
| 106 |  EVEDEX |
ATOM/USD | $2.04 | $569,407 | 04:09:15 29/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.04 | $552,396 | 03:57:12 29/05/2026 |
| 108 | Binance |
ATOM/USDC | $2.04 | $524,099 | 03:56:54 29/05/2026 |
| 109 | WEEX |
ATOM/USDC | $2.04 | $514,824 | 03:57:10 29/05/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.04 | $503,913 | 04:09:15 29/05/2026 |
| 111 |  HTX |
ATOM/USDT | $2.04 | $477,008 | 03:59:24 29/05/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $2.04 | $462,483 | 04:03:12 29/05/2026 |
| 113 |  OKX |
ATOM/USDT | $2.04 | $462,129 | 03:56:54 29/05/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $2.04 | $456,983 | 04:03:10 29/05/2026 |
| 115 | OrangeX |
ATOM/USDT | $2.04 | $450,185 | 03:57:08 29/05/2026 |
| 116 |  Bitrue |
ATOM/USDT | $2.03 | $434,090 | 04:00:16 29/05/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.04 | $433,582 | 03:57:11 29/05/2026 |
| 118 | BVOX |
ATOM/USDT | $2.04 | $426,230 | 03:57:10 29/05/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.04 | $418,423 | 04:03:08 29/05/2026 |
| 120 |  Osmosis |
ATOM/USDC | $2.02 | $407,691 | 03:54:25 29/05/2026 |
| 121 | Hotcoin |
ATOM/USDT | $2.04 | $400,098 | 03:48:09 29/05/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $2.04 | $369,122 | 04:03:10 29/05/2026 |
| 123 | BITmarkets |
ATOM/USD | $2.04 | $369,077 | 04:03:11 29/05/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $347,490 | 04:03:09 29/05/2026 |
| 125 | WhiteBIT |
ATOM/EUR | $2.04 | $339,255 | 03:57:08 29/05/2026 |
| 126 |  LATOKEN |
ATOM/USDT | $2.03 | $323,292 | 03:57:08 29/05/2026 |
| 127 | ASTX |
ATOM/USDT | $2.04 | $311,747 | 04:03:08 29/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.04 | $309,346 | 03:57:10 29/05/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.04 | $305,811 | 03:57:10 29/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.04 | $295,973 | 03:57:12 29/05/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $2.05 | $293,457 | 03:57:08 29/05/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.07 | $292,716 | 04:03:11 29/05/2026 |
| 133 | Kraken |
ATOM/EUR | $2.04 | $289,352 | 03:59:54 29/05/2026 |
| 134 |  Niza.io |
ATOM/USD | $2.04 | $285,579 | 17:30:09 28/05/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $2.04 | $283,989 | 04:00:10 29/05/2026 |
| 136 |  Bithumb |
ATOM/KRW | $2.01 | $275,956 | 03:59:53 29/05/2026 |
| 137 | Millionero |
ATOM/USDC | $2.03 | $275,464 | 04:03:11 29/05/2026 |
| 138 |  Picol |
ATOM/USDT | $2.04 | $270,175 | 04:03:10 29/05/2026 |
| 139 | HTX |
ATOM/USDT | $2.04 | $258,325 | 03:57:23 29/05/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.04 | $254,359 | 03:57:08 29/05/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.14 | $250,361 | 04:03:12 29/05/2026 |
| 142 | Bitget |
ATOM/USDT | $2.04 | $231,900 | 03:54:10 29/05/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $2.04 | $226,756 | 03:57:12 29/05/2026 |
| 144 | Binance |
ATOM/TRY | $2.05 | $217,642 | 03:56:42 29/05/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.04 | $213,284 | 04:03:11 29/05/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $2.04 | $207,817 | 04:03:10 29/05/2026 |
| 147 | Gate |
ATOM/USDT | $2.04 | $204,436 | 03:56:24 29/05/2026 |
| 148 | AscendEX |
ATOM/USD | $2.05 | $202,448 | 04:00:11 29/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $2.04 | $199,327 | 03:57:10 29/05/2026 |
| 150 | BTSE |
ATOM/USDT | $2.04 | $187,473 | 03:57:10 29/05/2026 |
| 151 | Pionex |
ATOM/USDT | $2.04 | $184,984 | 03:57:17 29/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.04 | $180,217 | 04:03:11 29/05/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.04 | $180,216 | 04:03:10 29/05/2026 |
| 154 | KoinBX |
ATOM/USDT | $2.04 | $153,889 | 04:03:12 29/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $2.03 | $152,754 | 04:03:15 29/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.04 | $148,473 | 04:03:07 29/05/2026 |
| 157 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 158 | Phemex |
ATOM/USDC | $2.04 | $142,292 | 03:57:11 29/05/2026 |
| 159 | Bitbaby |
ATOM/USDT | $2.04 | $136,609 | 04:03:10 29/05/2026 |
| 160 | BingX |
ATOM/USDT | $2.04 | $128,408 | 03:57:11 29/05/2026 |
| 161 | FameEX |
ATOM/USDT | $2.07 | $125,783 | 03:57:10 29/05/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.04 | $124,152 | 04:00:10 29/05/2026 |
| 163 |  BigONE |
ATOM/USDT | $2.04 | $120,782 | 03:51:11 29/05/2026 |
| 164 | BitMart |
ATOM/BTC | $2.04 | $119,263 | 03:57:09 29/05/2026 |
| 165 | WHXEX |
ATOM/USDC | $2.04 | $116,502 | 04:03:08 29/05/2026 |
| 166 | idax exchange |
ATOM/USDC | $2.04 | $116,475 | 04:03:12 29/05/2026 |
| 167 | Koinbay |
ATOM/USDC | $2.04 | $115,101 | 04:00:07 29/05/2026 |
| 168 | KCEX |
ATOM/USDT | $2.04 | $111,086 | 03:57:12 29/05/2026 |
| 169 |  EXMO |
ATOM/USDT | $2.03 | $107,634 | 04:00:09 29/05/2026 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.04 | $107,112 | 04:03:11 29/05/2026 |
| 171 |  CoinEx |
ATOM/USDT | $2.04 | $100,707 | 03:59:53 29/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.04 | $98,452.92 | 04:03:12 29/05/2026 |
| 173 | WHXEX |
ATOM/USDT | $2.04 | $98,426.75 | 04:03:08 29/05/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.04 | $96,961.66 | 04:00:07 29/05/2026 |
| 175 |  Bitso |
ATOM/USD | $2.04 | $94,251.83 | 04:02:53 29/05/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.04 | $93,342.62 | 03:54:10 29/05/2026 |
| 177 | Osmosis |
ATOM/OSMO | $2.01 | $92,638.16 | 03:57:33 29/05/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.04 | $92,548.71 | 04:00:08 29/05/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $92,252.02 | 04:02:53 29/05/2026 |
| 180 |  Bitunix |
ATOM/USDT | $2.04 | $90,456.74 | 03:57:10 29/05/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.04 | $86,802.14 | 04:03:10 29/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.05 | $84,918.85 | 04:02:53 29/05/2026 |
| 183 | BitTap |
ATOM/USDT | $2.04 | $79,557.05 | 04:03:14 29/05/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $73,645.42 | 04:06:15 29/05/2026 |
| 185 | Osmosis |
ATOM/stATOM | $2.01 | $64,518.49 | 03:57:46 29/05/2026 |
| 186 |  Coincall |
ATOM/USD | $2.04 | $60,349.31 | 04:09:16 29/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.03 | $59,640.43 | 04:06:16 29/05/2026 |
| 188 | CoinTR |
ATOM/TRY | $2.05 | $59,576.06 | 03:57:10 29/05/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.04 | $59,058.29 | 04:03:13 29/05/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.04 | $57,815.17 | 04:00:10 29/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $2.04 | $56,453.62 | 04:03:10 29/05/2026 |
| 192 |  dYdX v4 |
ATOM/USD | $2.01 | $53,137.31 | 04:10:17 29/05/2026 |
| 193 | Cofinex |
ATOM/USDT | $2.04 | $52,019.21 | 04:03:09 29/05/2026 |
| 194 |  BitStorage |
ATOM/USDT | $2.04 | $51,986.06 | 04:03:12 29/05/2026 |
| 195 |  Binance TR |
ATOM/TRY | $2.05 | $51,306.59 | 03:57:13 29/05/2026 |
| 196 | EXMO |
ATOM/USDC | $2.04 | $50,666.34 | 04:00:09 29/05/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $2.04 | $50,592.03 | 04:03:11 29/05/2026 |
| 198 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $49,615.91 | 03:54:07 29/05/2026 |
| 199 | Binance |
ATOM/BTC | $2.04 | $47,065.82 | 03:56:54 29/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.04 | $46,249.20 | 04:03:10 29/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.04 | $46,249.20 | 04:03:07 29/05/2026 |
| 202 |  FMFW.io |
ATOM/USD | $2.04 | $46,219.55 | 03:57:10 29/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $2.04 | $46,154.55 | 03:57:07 29/05/2026 |
| 204 | Osmosis |
ATOM/OSMO | $2.02 | $44,824.00 | 03:51:45 29/05/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.04 | $40,910.48 | 04:00:08 29/05/2026 |
| 206 |  AlphaX |
ATOM/USDT | $2.03 | $38,356.48 | 04:03:17 29/05/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $2.04 | $37,891.37 | 03:56:29 29/05/2026 |
| 208 | Kraken |
ATOM/USDT | $2.04 | $37,602.89 | 03:59:23 29/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.03 | $35,553.42 | 04:00:08 29/05/2026 |
| 210 | Niza.io |
ATOM/EUR | $2.04 | $33,905.77 | 17:30:09 28/05/2026 |
| 211 |  AEGET |
ATOM/USDT | $2.03 | $32,250.01 | 04:03:16 29/05/2026 |
| 212 | KuCoin |
ATOM/ETH | $2.04 | $30,134.01 | 03:59:53 29/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $2.04 | $29,910.08 | 04:03:11 29/05/2026 |
| 214 | MEXC |
ATOM/USDC | $2.04 | $29,366.92 | 03:57:11 29/05/2026 |
| 215 | WHXEX |
ATOM/BTC | $2.04 | $28,223.90 | 04:03:08 29/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.04 | $28,214.85 | 03:57:10 29/05/2026 |
| 217 | Gate |
ATOM/USDC | $2.04 | $27,581.92 | 03:56:24 29/05/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $2.03 | $27,130.64 | 03:56:29 29/05/2026 |
| 219 |  Coinone |
ATOM/KRW | $2.01 | $26,111.76 | 04:01:53 29/05/2026 |
| 220 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 221 | EXMO |
ATOM/EUR | $2.10 | $24,932.25 | 04:00:09 29/05/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $24,613.13 | 04:02:53 29/05/2026 |
| 223 | KuCoin |
ATOM/USDC | $2.02 | $24,462.41 | 03:59:23 29/05/2026 |
| 224 |  BiFinance |
ATOM/USDT | $2.04 | $24,329.28 | 03:57:11 29/05/2026 |
| 225 | Kraken |
ATOM/USDC | $2.04 | $23,984.26 | 03:59:54 29/05/2026 |
| 226 |  Bitbank |
ATOM/JPY | $2.03 | $22,471.20 | 04:00:07 29/05/2026 |
| 227 | Binance |
ATOM/EUR | $2.03 | $22,448.73 | 03:56:54 29/05/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $2.02 | $21,970.68 | 03:56:59 29/05/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.04 | $20,448.03 | 04:03:16 29/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.04 | $20,065.89 | 04:00:11 29/05/2026 |
| 231 | LeveX |
ATOM/USDT | $2.04 | $18,114.36 | 04:03:09 29/05/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $2.04 | $18,085.40 | 03:56:59 29/05/2026 |
| 233 | Gate |
ATOM/BTC | $2.03 | $17,605.80 | 03:56:24 29/05/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.07812 | $16,821.76 | 03:57:33 29/05/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.04 | $16,144.35 | 04:03:10 29/05/2026 |
| 236 | BITmarkets |
ATOM/USDC | $2.04 | $16,140.59 | 04:03:11 29/05/2026 |
| 237 | Niza.io |
ATOM/USDT | $2.05 | $15,607.34 | 17:30:09 28/05/2026 |
| 238 | Kraken |
ATOM/XBT | $2.03 | $15,197.19 | 03:59:23 29/05/2026 |
| 239 |  Flipster |
ATOM/USDT | $2.04 | $14,350.45 | 04:03:15 29/05/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.7803 | $13,422.51 | 03:56:07 29/05/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $12,776.12 | 03:54:07 29/05/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.99 | $11,866.31 | 03:10:41 29/05/2026 |
| 243 |  XBO.com |
ATOM/USDC | $2.04 | $10,252.58 | 04:03:10 29/05/2026 |
| 244 | XBO.com |
ATOM/USDT | $2.04 | $10,170.20 | 04:03:10 29/05/2026 |
| 245 | XBO.com |
ATOM/USD | $2.04 | $9,968.01 | 04:03:10 29/05/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.13 | $9,796.44 | 04:03:10 29/05/2026 |
| 247 | MEXC |
ATOM/BTC | $2.04 | $9,789.52 | 03:57:11 29/05/2026 |
| 248 | Bybit |
ATOM/USDC | $2.03 | $9,192.44 | 03:54:08 29/05/2026 |
| 249 |  Bitfinex |
ATO/USD | $2.02 | $8,835.26 | 03:59:54 29/05/2026 |
| 250 | SunX |
ATOM/USDT | $2.03 | $8,401.47 | 04:03:18 29/05/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $2.04 | $8,353.93 | 04:09:17 29/05/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.06721 | $7,149.27 | 03:42:08 29/05/2026 |
| 253 |  Foxbit |
ATOM/BRL | $2.05 | $6,584.38 | 04:00:11 29/05/2026 |
| 254 |  Aster |
ATOM/USDT | $2.03 | $6,058.62 | 03:54:15 29/05/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $2.04 | $5,975.77 | 03:57:09 29/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $5,925.24 | 03:54:07 29/05/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 258 |  Ulink |
ATOM/USDT | $2.03 | $5,530.50 | 04:03:19 29/05/2026 |
| 259 |  Binance.US |
ATOM/USDT | $2.02 | $4,626.62 | 03:59:53 29/05/2026 |
| 260 |  Helix |
stATOM/ATOM | $3.80 | $4,622.25 | 04:00:08 29/05/2026 |
| 261 | EXMO |
ATOM/USD | $2.10 | $4,436.37 | 04:00:09 29/05/2026 |
| 262 | Kraken |
ATOM/GBP | $2.04 | $4,429.69 | 03:59:54 29/05/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $4,368.86 | 03:54:07 29/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.05 | $4,080.22 | 04:03:10 29/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.04 | $4,080.15 | 04:03:10 29/05/2026 |
| 266 |  Blynex |
ATOM/USDT | $2.04 | $3,833.36 | 04:03:07 29/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.04 | $3,081.35 | 04:09:49 29/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $2,951.37 | 03:52:59 29/05/2026 |
| 269 |  CoinDCX |
ATOM/INR | $2.14 | $2,940.20 | 04:03:10 29/05/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $2,834.03 | 03:48:52 29/05/2026 |
| 271 |  CEX.IO |
ATOM/USDC | $2.04 | $2,657.09 | 03:57:12 29/05/2026 |
| 272 | Osmosis |
ATOM/ATONE | $2.02 | $2,593.78 | 03:31:11 29/05/2026 |
| 273 | Koinpark |
ATOM/USDT | $2.04 | $2,532.93 | 04:03:10 29/05/2026 |
| 274 | CEX.IO |
ATOM/EUR | $2.05 | $2,515.05 | 03:57:12 29/05/2026 |
| 275 |  Gemini |
ATOM/USD | $2.04 | $2,439.90 | 03:59:53 29/05/2026 |
| 276 | Bitfinex |
ATO/USDT | $2.02 | $2,339.21 | 03:59:54 29/05/2026 |
| 277 | OKX |
ATOM/EUR | $2.04 | $2,256.19 | 03:56:54 29/05/2026 |
| 278 | Osmosis |
ATOM/USDC | $2.02 | $2,145.42 | 03:48:35 29/05/2026 |
| 279 | CEX.IO |
ATOM/USDT | $2.04 | $2,030.22 | 03:57:12 29/05/2026 |
| 280 |  Bitkub |
ATOM/THB | $2.03 | $2,003.82 | 04:00:08 29/05/2026 |
| 281 | Osmosis |
ATOM/ATONE | $1.99 | $1,985.55 | 02:03:17 29/05/2026 |
| 282 |  Bybit EU |
ATOM/USDC | $2.03 | $1,888.58 | 03:51:12 29/05/2026 |
| 283 | Flipster |
ATOM/USDT | $2.04 | $1,827.59 | 04:03:09 29/05/2026 |
| 284 | Osmosis |
ATOM/P2P | $2.01 | $1,764.14 | 03:57:59 29/05/2026 |
| 285 | Osmosis |
ATOM/JUNO | $2.01 | $1,658.54 | 03:51:45 29/05/2026 |
| 286 | DigiFinex |
ATOM/BTC | $2.03 | $1,648.81 | 03:57:08 29/05/2026 |
| 287 |  Ndax |
ATOM/CAD | $2.04 | $1,628.02 | 04:03:09 29/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.05 | $1,593.32 | 04:03:11 29/05/2026 |
| 289 | Osmosis |
ATOM/CRO | $2.01 | $1,556.60 | 03:43:40 29/05/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $2.03 | $1,543.98 | 03:05:39 29/05/2026 |
| 291 |  Gate US |
ATOM/USDT | $2.04 | $1,122.34 | 04:03:08 29/05/2026 |
| 292 | Osmosis |
ATOM/stATOM | $2.01 | $1,095.94 | 02:10:56 29/05/2026 |
| 293 | WEEX |
ATOM/USDT | $2.04 | $1,073.35 | 03:57:10 29/05/2026 |
| 294 | OKX |
ATOM/USD | $2.03 | $1,019.50 | 03:56:54 29/05/2026 |
| 295 | Niza.io |
ATOM/GBP | $2.05 | $938.04 | 17:30:09 28/05/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $2.01 | $926.68 | 03:56:19 29/05/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00007995 | $838.66 | 03:54:25 29/05/2026 |
| 298 |  Indodax |
ATOM/IDR | $2.05 | $640.04 | 04:02:54 29/05/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.03 | $638.96 | 03:27:21 29/05/2026 |
| 300 |  Young Platform |
ATOM/EUR | $2.03 | $608.73 | 04:03:11 29/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 29/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,265,632 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.