Cosmos ATOM
Xếp hạng #56
19:03:00 12/03/2026
Giá Cosmos (ATOM)
$1.82 0.55%
0.00002590 BTC
49,306 VND
Thấp: $1.81
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.82 | $46,143,059 | 19:00:15 12/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,311 | 18:48:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $32,219,715 | 19:00:15 12/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.82 | $26,266,399 | 18:57:17 12/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.82 | $21,462,563 | 19:00:17 12/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.82 | $21,460,043 | 18:57:16 12/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.82 | $16,346,376 | 18:54:16 12/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.82 | $12,984,991 | 18:57:15 12/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.82 | $12,984,220 | 18:57:15 12/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.82 | $10,392,822 | 19:00:16 12/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.83 | $10,012,802 | 18:48:16 12/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,843,852 | 19:00:12 12/03/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.82 | $9,424,921 | 18:54:15 12/03/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.82 | $8,946,262 | 19:00:08 12/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.82 | $8,059,362 | 18:57:16 12/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.82 | $7,950,441 | 18:57:17 12/03/2026 |
| 17 |  BingX |
ATOM/USDT | $1.82 | $7,757,447 | 18:57:17 12/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.82 | $7,735,217 | 19:00:16 12/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.82 | $7,305,133 | 18:54:16 12/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.82 | $6,750,276 | 19:00:16 12/03/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.82 | $5,658,210 | 18:57:22 12/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.82 | $5,437,295 | 18:57:15 12/03/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.82 | $5,416,893 | 18:57:16 12/03/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.82 | $5,186,393 | 18:57:16 12/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.83 | $5,074,549 | 18:53:38 12/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.82 | $4,801,985 | 19:00:17 12/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.82 | $4,693,375 | 18:57:17 12/03/2026 |
| 28 |  BlockFin |
ATOM/USDT | $1.82 | $4,634,406 | 18:57:24 12/03/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.82 | $4,630,682 | 18:57:15 12/03/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.82 | $4,419,867 | 18:57:18 12/03/2026 |
| 31 | CoinP |
ATOM/USDT | $1.82 | $4,217,607 | 19:00:11 12/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.82 | $4,096,326 | 18:57:16 12/03/2026 |
| 33 |  BloFin |
ATOM/USDT | $1.83 | $4,094,627 | 18:45:23 12/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.82 | $3,991,962 | 19:00:16 12/03/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.82 | $3,947,864 | 18:57:15 12/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,819,228 | 19:00:15 12/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.82 | $3,637,085 | 18:57:16 12/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.82 | $3,612,187 | 19:00:16 12/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.82 | $3,117,187 | 19:00:16 12/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.82 | $2,866,607 | 19:00:07 12/03/2026 |
| 41 | KTX |
ATOM/USDT | $1.82 | $2,612,896 | 19:00:11 12/03/2026 |
| 42 | Echobit |
ATOM/USDT | $1.82 | $2,223,569 | 18:57:12 12/03/2026 |
| 43 | Binance |
ATOM/USDT | $1.82 | $2,204,466 | 18:56:42 12/03/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.82 | $2,192,629 | 18:57:15 12/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.82 | $2,110,927 | 18:54:08 12/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.82 | $1,980,457 | 18:57:55 12/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.82 | $1,962,653 | 19:00:13 12/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.82 | $1,912,341 | 18:57:07 12/03/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.82 | $1,869,842 | 19:00:17 12/03/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.82 | $1,868,898 | 18:54:16 12/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.82 | $1,794,888 | 19:00:11 12/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.82 | $1,735,140 | 19:00:12 12/03/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.82 | $1,598,710 | 18:57:15 12/03/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,547,149 | 19:00:15 12/03/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.82 | $1,546,472 | 19:00:15 12/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.82 | $1,532,364 | 18:54:16 12/03/2026 |
| 57 | Millionero |
ATOM/USDT | $1.82 | $1,445,896 | 19:00:11 12/03/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.82 | $1,420,351 | 18:51:19 12/03/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.83 | $1,418,161 | 18:54:07 12/03/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.82 | $1,381,841 | 18:57:12 12/03/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.82 | $1,316,375 | 18:57:15 12/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.82 | $1,310,695 | 18:51:15 12/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.82 | $1,293,567 | 18:57:15 12/03/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.82 | $1,277,220 | 19:00:15 12/03/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.82 | $1,234,575 | 18:54:07 12/03/2026 |
| 66 |  Bitrue |
ATOM/USDT | $1.82 | $1,226,897 | 18:57:16 12/03/2026 |
| 67 |  Gate |
ATOM/USDT | $1.82 | $1,204,705 | 18:54:18 12/03/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,203,658 | 18:57:00 12/03/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,201,618 | 19:00:16 12/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.82 | $1,189,694 | 18:57:11 12/03/2026 |
| 71 | NovaEx |
ATOM/USDT | $1.82 | $1,176,113 | 19:00:12 12/03/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.82 | $1,147,821 | 18:54:17 12/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.82 | $1,131,478 | 18:57:11 12/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.82 | $1,101,583 | 18:57:08 12/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.82 | $1,090,172 | 19:00:12 12/03/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.82 | $1,047,401 | 18:55:23 12/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.82 | $990,263 | 18:57:15 12/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.82 | $862,179 | 18:57:15 12/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.82 | $850,428 | 18:57:11 12/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.82 | $840,928 | 19:00:11 12/03/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.82 | $831,891 | 18:57:15 12/03/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.82 | $772,200 | 19:00:09 12/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.82 | $768,661 | 18:57:08 12/03/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.80 | $765,675 | 18:56:53 12/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.82 | $761,480 | 19:00:11 12/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.82 | $749,733 | 18:57:18 12/03/2026 |
| 87 |  SunX |
ATOM/USDT | $1.82 | $734,818 | 19:00:09 12/03/2026 |
| 88 | Bybit |
ATOM/USDT | $1.82 | $728,398 | 18:54:09 12/03/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.82 | $701,077 | 19:00:08 12/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.82 | $696,882 | 18:57:09 12/03/2026 |
| 91 |  MEXC |
ATOM/USDT | $1.83 | $689,305 | 18:48:11 12/03/2026 |
| 92 | AstralX |
ATOM/USDT | $1.82 | $570,778 | 19:00:19 12/03/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.82 | $549,160 | 18:57:21 12/03/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.82 | $545,717 | 19:00:17 12/03/2026 |
| 95 |  HTX |
ATOM/USDT | $1.82 | $543,507 | 18:57:16 12/03/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.82 | $543,156 | 18:57:07 12/03/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.82 | $540,757 | 19:00:08 12/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.82 | $507,461 | 19:00:36 12/03/2026 |
| 99 | WEEX |
ATOM/USDC | $1.82 | $500,702 | 18:57:08 12/03/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.82 | $457,748 | 19:00:15 12/03/2026 |
| 101 | BloFin |
ATOM/USDT | $1.82 | $454,882 | 18:57:11 12/03/2026 |
| 102 |  LBank |
ATOM/USDT | $1.82 | $454,330 | 18:57:10 12/03/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.82 | $449,732 | 18:54:26 12/03/2026 |
| 104 |  EdgeX |
ATOM/USD | $1.82 | $446,557 | 19:03:16 12/03/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $446,313 | 19:00:08 12/03/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.82 | $431,763 | 18:57:11 12/03/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.82 | $425,787 | 19:00:09 12/03/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.82 | $425,787 | 19:00:09 12/03/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.82 | $424,469 | 18:54:18 12/03/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.82 | $415,045 | 19:00:17 12/03/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.82 | $394,052 | 19:00:14 12/03/2026 |
| 112 | OKX |
ATOM/USDT | $1.82 | $393,305 | 18:56:24 12/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.82 | $388,464 | 18:57:11 12/03/2026 |
| 114 | BVOX |
ATOM/USDT | $1.82 | $362,580 | 18:57:09 12/03/2026 |
| 115 |  Kraken |
ATOM/USD | $1.82 | $334,176 | 18:59:57 12/03/2026 |
| 116 | YEX |
ATOM/USD | $1.82 | $332,594 | 19:00:16 12/03/2026 |
| 117 | FameEX |
ATOM/USDT | $1.82 | $324,044 | 18:57:07 12/03/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.83 | $321,536 | 18:58:39 12/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.82 | $298,502 | 18:57:07 12/03/2026 |
| 120 | Binance |
ATOM/USDC | $1.82 | $293,837 | 18:57:02 12/03/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.82 | $279,280 | 18:57:10 12/03/2026 |
| 122 | Gate |
ATOM/USDT | $1.82 | $275,719 | 18:56:24 12/03/2026 |
| 123 | Bitget |
ATOM/USDT | $1.83 | $258,908 | 18:54:11 12/03/2026 |
| 124 |  Helix |
ATOM/USDT | $1.84 | $255,925 | 19:00:15 12/03/2026 |
| 125 | Toobit |
ATOM/USDT | $1.82 | $253,714 | 18:57:11 12/03/2026 |
| 126 | BTSE |
ATOM/USDT | $1.82 | $247,369 | 18:57:12 12/03/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.82 | $247,172 | 19:00:09 12/03/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.82 | $247,172 | 19:00:09 12/03/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.82 | $242,285 | 19:00:10 12/03/2026 |
| 130 | Millionero |
ATOM/USDC | $1.83 | $242,131 | 19:00:11 12/03/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.86 | $237,709 | 19:00:13 12/03/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.82 | $221,419 | 19:00:13 12/03/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.82 | $220,407 | 18:57:07 12/03/2026 |
| 134 | BingX |
ATOM/USDT | $1.82 | $219,504 | 18:57:11 12/03/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.82 | $216,948 | 18:57:08 12/03/2026 |
| 136 | AscendEX |
ATOM/USD | $1.82 | $206,536 | 18:54:08 12/03/2026 |
| 137 |  Picol |
ATOM/USDT | $1.82 | $191,504 | 19:00:07 12/03/2026 |
| 138 | Coinflare |
ATOM/USDT | $1.82 | $190,627 | 19:00:20 12/03/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.79 | $188,885 | 19:00:13 12/03/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.82 | $170,187 | 18:57:09 12/03/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.82 | $170,109 | 18:57:07 12/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.82 | $168,552 | 19:00:09 12/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.83 | $161,667 | 19:00:07 12/03/2026 |
| 144 | Osmosis |
ATOM/stATOM | $1.82 | $154,329 | 17:32:13 12/03/2026 |
| 145 | Coinbase Exchange |
ATOM/EUR | $1.82 | $153,754 | 18:57:00 12/03/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.80 | $150,913 | 18:59:54 12/03/2026 |
| 147 | ASTX |
ATOM/USDT | $2.04 | $150,540 | 19:00:16 12/03/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.82 | $140,628 | 18:54:07 12/03/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.82 | $139,138 | 19:00:08 12/03/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.82 | $138,999 | 18:57:18 12/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.82 | $133,378 | 19:00:16 12/03/2026 |
| 152 | Phemex |
ATOM/USDC | $1.82 | $128,487 | 18:57:09 12/03/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.82 | $114,450 | 18:57:09 12/03/2026 |
| 154 | BitMart |
ATOM/BTC | $1.82 | $110,319 | 18:57:07 12/03/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $1.82 | $110,162 | 19:00:09 12/03/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $1.83 | $102,474 | 18:42:09 12/03/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.83 | $98,994.74 | 18:54:08 12/03/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.82 | $98,439.37 | 19:00:11 12/03/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.82 | $97,796.62 | 19:00:15 12/03/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.83 | $87,865.51 | 18:55:23 12/03/2026 |
| 161 |  BiFinance |
ATOM/USDT | $1.82 | $86,035.95 | 18:57:21 12/03/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.82 | $84,372.01 | 19:00:12 12/03/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.82 | $84,206.66 | 19:00:09 12/03/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.82 | $83,973.14 | 19:00:09 12/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.82 | $83,943.78 | 18:57:09 12/03/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.82 | $83,727.84 | 19:00:15 12/03/2026 |
| 167 | Pionex |
ATOM/USDT | $1.82 | $82,551.91 | 18:57:15 12/03/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.82 | $80,528.24 | 18:57:08 12/03/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.82 | $79,474.93 | 19:00:16 12/03/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.83 | $79,329.42 | 19:00:09 12/03/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.82 | $79,327.83 | 19:00:12 12/03/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.82 | $79,217.08 | 19:00:09 12/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.82 | $78,865.50 | 18:57:09 12/03/2026 |
| 174 | MEXC |
ATOM/USDC | $1.83 | $78,861.54 | 18:48:11 12/03/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.82 | $77,557.55 | 18:59:54 12/03/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.82 | $76,381.11 | 18:57:08 12/03/2026 |
| 177 | Binance |
ATOM/TRY | $1.82 | $74,689.70 | 18:56:42 12/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.83 | $72,272.85 | 18:48:11 12/03/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.83 | $69,949.68 | 18:54:08 12/03/2026 |
| 180 | BitTap |
ATOM/USDT | $1.83 | $69,042.59 | 19:00:12 12/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.82 | $68,165.04 | 18:57:08 12/03/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.83 | $67,150.95 | 18:54:07 12/03/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $66,869.34 | 18:59:00 12/03/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $62,131.69 | 18:57:11 12/03/2026 |
| 185 |  BitStorage |
ATOM/BTC | $1.82 | $61,486.40 | 19:00:15 12/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.82 | $55,106.42 | 19:00:15 12/03/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.82 | $54,101.57 | 18:59:53 12/03/2026 |
| 188 | Kraken |
ATOM/EUR | $1.82 | $53,973.19 | 18:59:57 12/03/2026 |
| 189 |  Bit2Me |
ATOM/EUR | $1.83 | $52,834.73 | 18:57:11 12/03/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.82 | $52,351.93 | 19:00:08 12/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.82 | $50,624.58 | 19:00:13 12/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.82 | $48,083.60 | 19:00:10 12/03/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.82 | $45,529.52 | 18:57:00 12/03/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.82 | $44,179.12 | 19:00:15 12/03/2026 |
| 195 | EXMO |
ATOM/USDC | $1.82 | $43,066.16 | 18:57:18 12/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.82 | $43,054.59 | 19:00:08 12/03/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.82 | $41,335.40 | 18:57:08 12/03/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.83 | $39,526.10 | 18:57:00 12/03/2026 |
| 199 | Crypto.com Exchange |
ATOM/USD | $1.82 | $38,055.89 | 18:57:17 12/03/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $1.82 | $36,763.23 | 18:54:07 12/03/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.82 | $36,153.06 | 18:51:49 12/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.82 | $34,778.82 | 19:03:16 12/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.82 | $32,391.91 | 18:57:11 12/03/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.83 | $32,372.72 | 18:55:31 12/03/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.82 | $30,867.09 | 19:00:20 12/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.82 | $30,866.97 | 19:00:10 12/03/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.82 | $30,773.86 | 18:57:07 12/03/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.83 | $30,555.10 | 18:54:07 12/03/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.82 | $30,222.49 | 18:57:08 12/03/2026 |
| 210 | EXMO |
ATOM/EUR | $1.86 | $29,870.94 | 18:57:18 12/03/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.84 | $29,634.82 | 18:57:08 12/03/2026 |
| 212 | Gate |
ATOM/BTC | $1.82 | $29,217.53 | 18:56:24 12/03/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.82 | $28,696.05 | 19:00:12 12/03/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $28,603.27 | 18:57:11 12/03/2026 |
| 215 | Binance |
ATOM/BTC | $1.82 | $28,423.71 | 18:57:02 12/03/2026 |
| 216 |  THORChain |
ATOM/RUNE | $1.82 | $28,115.94 | 18:57:08 12/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.82 | $25,560.42 | 19:00:08 12/03/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $25,440.95 | 19:00:15 12/03/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.82 | $25,036.22 | 19:00:09 12/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.82 | $25,036.22 | 19:00:09 12/03/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.83 | $24,823.66 | 19:04:18 12/03/2026 |
| 222 | Helix |
ATOM/USDT | $1.82 | $24,239.63 | 18:57:12 12/03/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.82 | $22,000.83 | 18:57:00 12/03/2026 |
| 224 | HTX |
ATOM/USDT | $1.82 | $21,187.49 | 18:59:54 12/03/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $1.82 | $20,931.23 | 19:00:16 12/03/2026 |
| 226 | Binance |
ATOM/FDUSD | $1.82 | $19,690.60 | 18:56:42 12/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.82 | $19,623.06 | 18:57:11 12/03/2026 |
| 228 |  Bitso |
ATOM/USD | $1.82 | $19,061.17 | 18:59:53 12/03/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.82 | $17,732.02 | 19:00:17 12/03/2026 |
| 230 | Binance |
ATOM/EUR | $1.82 | $17,648.16 | 18:56:42 12/03/2026 |
| 231 | LeveX |
ATOM/USDT | $1.82 | $16,582.43 | 19:00:11 12/03/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.80 | $14,234.52 | 18:57:18 12/03/2026 |
| 233 | Gate |
ATOM/USDC | $1.82 | $13,620.21 | 18:56:24 12/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.82 | $13,587.05 | 19:00:09 12/03/2026 |
| 235 | Dex-Trade |
ATOM/BTC | $1.83 | $12,371.68 | 18:54:08 12/03/2026 |
| 236 |  ChangeNOW |
ATOM/BTC | $1.84 | $11,591.24 | 19:00:11 12/03/2026 |
| 237 |  Aster |
ATOM/USDT | $1.83 | $10,508.10 | 18:54:15 12/03/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.4250 | $10,504.59 | 18:51:10 12/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.82 | $10,108.26 | 18:57:11 12/03/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $9,586.11 | 18:59:00 12/03/2026 |
| 241 |  XBO.com |
ATOM/USDC | $1.83 | $9,059.75 | 19:00:07 12/03/2026 |
| 242 | XBO.com |
ATOM/USD | $1.82 | $9,041.47 | 19:00:07 12/03/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.82 | $8,899.96 | 19:00:07 12/03/2026 |
| 244 | Kraken |
ATOM/USDT | $1.82 | $8,037.49 | 18:59:57 12/03/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.83 | $8,031.69 | 18:50:22 12/03/2026 |
| 246 |  Gemini |
ATOM/USD | $1.82 | $7,636.23 | 18:59:53 12/03/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $1.83 | $7,105.35 | 18:54:08 12/03/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.83 | $7,036.90 | 18:57:08 12/03/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.85 | $6,429.79 | 18:57:07 12/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.84 | $6,385.62 | 19:00:11 12/03/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.81 | $6,189.28 | 18:59:23 12/03/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,824.88 | 19:03:17 12/03/2026 |
| 253 |  Qmall Exchange |
ATOM/UAH | $5.11 | $5,708.53 | 18:57:07 12/03/2026 |
| 254 | TGEX |
ATOM/USDT | $1.82 | $5,464.92 | 19:00:11 12/03/2026 |
| 255 | EXMO |
ATOM/USD | $1.82 | $5,436.83 | 18:57:18 12/03/2026 |
| 256 | Kraken |
ATOM/GBP | $1.82 | $5,378.94 | 18:59:57 12/03/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.07877 | $5,174.35 | 17:34:38 12/03/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.86 | $5,106.15 | 15:39:54 12/03/2026 |
| 259 | SunX |
ATOM/USDT | $1.82 | $4,602.25 | 18:57:18 12/03/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.82 | $4,356.61 | 19:00:18 12/03/2026 |
| 261 | Kraken |
ATOM/USDC | $1.83 | $4,284.18 | 18:59:57 12/03/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.07596 | $4,036.09 | 18:32:23 12/03/2026 |
| 263 | Kraken |
ATOM/XBT | $1.82 | $3,989.50 | 18:59:57 12/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.82 | $3,933.67 | 19:00:11 12/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.82 | $3,462.06 | 18:59:54 12/03/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.82 | $3,361.83 | 18:59:54 12/03/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $3,312.30 | 18:57:11 12/03/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.82 | $3,086.25 | 19:03:43 12/03/2026 |
| 269 | Upbit |
ATOM/BTC | $1.77 | $3,008.28 | 18:56:53 12/03/2026 |
| 270 |  Bitfinex |
ATO/USDT | $1.82 | $2,954.18 | 18:59:54 12/03/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.82 | $2,846.02 | 18:37:35 12/03/2026 |
| 272 | OKX |
ATOM/EUR | $1.82 | $2,739.27 | 18:56:24 12/03/2026 |
| 273 | KuCoin |
ATOM/ETH | $1.82 | $2,594.39 | 18:55:23 12/03/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.04188 | $2,379.32 | 18:41:35 12/03/2026 |
| 275 | KuCoin |
ATOM/USDC | $1.83 | $2,360.86 | 18:55:23 12/03/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.82 | $2,347.26 | 18:57:07 12/03/2026 |
| 277 | Niza.io |
ATOM/USDT | $1.82 | $2,038.51 | 19:00:09 12/03/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.82 | $2,012.38 | 19:00:12 12/03/2026 |
| 279 |  Fastex |
ATOM/USDT | $1.83 | $1,998.47 | 18:57:07 12/03/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $1,918.78 | 18:57:11 12/03/2026 |
| 281 | Fastex |
ATOM/USDC | $1.82 | $1,909.34 | 18:57:07 12/03/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.83 | $1,828.25 | 18:54:00 12/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.82 | $1,768.13 | 19:00:11 12/03/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.82 | $1,724.37 | 18:51:10 12/03/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.83 | $1,679.19 | 19:00:16 12/03/2026 |
| 286 | TRIV |
ATOM/USDT | $1.82 | $1,679.17 | 19:00:16 12/03/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.83 | $1,588.51 | 19:00:09 12/03/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.83 | $1,565.15 | 14:16:18 12/03/2026 |
| 289 | Niza.io |
ATOM/GBP | $1.83 | $1,366.04 | 19:00:09 12/03/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.82 | $1,174.26 | 17:44:38 12/03/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.82 | $1,145.11 | 17:12:30 12/03/2026 |
| 292 |  CoinDCX |
ATOM/INR | $1.88 | $1,063.93 | 18:57:07 12/03/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.82 | $1,056.53 | 16:56:29 12/03/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.84 | $1,046.88 | 19:00:08 12/03/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.83 | $960.84 | 18:54:07 12/03/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.84 | $829.25 | 19:00:09 12/03/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01146 | $817.36 | 18:57:07 12/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $809.73 | 18:20:48 12/03/2026 |
| 299 |  Dzengi.com |
ATOM/USD | $1.81 | $739.50 | 19:00:07 12/03/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $1.83 | $732.75 | 18:54:08 12/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,143,059 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.