Cosmos ATOM
Xếp hạng #69
15:13:00 01/11/2026
Giá Cosmos (ATOM)
$1.49 -1.42%
0.00001911 BTC
38,414 VND
Thấp: $1.49
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $102,473,368 | 15:00:09 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.49 | $21,775,905 | 15:00:17 01/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $21,571,437 | 14:57:15 01/11/2026 |
| 5 |  KTX |
ATOM/USDT | $1.49 | $15,139,280 | 15:00:15 01/11/2026 |
| 6 |  BitDelta |
ATOM/USDT | $1.49 | $11,514,093 | 14:57:11 01/11/2026 |
| 7 |  BingX |
ATOM/USDT | $1.49 | $11,030,294 | 14:57:18 01/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.49 | $9,026,057 | 15:00:15 01/11/2026 |
| 9 |  Binance |
ATOM/USDT | $1.49 | $7,938,324 | 14:54:17 01/11/2026 |
| 10 |  Buzzex |
ATOM/USDT | $1.49 | $7,610,376 | 15:00:09 01/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.49 | $6,804,056 | 14:57:22 01/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.49 | $6,191,494 | 15:00:08 01/11/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.49 | $5,287,824 | 15:00:07 01/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.49 | $4,230,840 | 14:57:15 01/11/2026 |
| 15 |  ASTX |
ATOM/USDT | $1.49 | $3,996,869 | 15:00:16 01/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.49 | $3,908,380 | 14:57:16 01/11/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,890,704 | 14:57:15 01/11/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.49 | $3,886,771 | 14:57:16 01/11/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.49 | $3,880,586 | 14:57:18 01/11/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,192,059 | 15:00:15 01/11/2026 |
| 21 |  OmniX |
ATOM/USDT | $1.49 | $2,711,058 | 14:57:16 01/11/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.49 | $2,665,500 | 14:57:16 01/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.49 | $2,608,375 | 14:57:15 01/11/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.49 | $2,500,268 | 14:54:15 01/11/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.49 | $2,416,952 | 15:00:15 01/11/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.49 | $2,416,453 | 14:54:16 01/11/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.49 | $2,370,902 | 14:54:17 01/11/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.49 | $2,313,376 | 14:57:16 01/11/2026 |
| 29 |  Helix |
ATOM/USDC | $1.49 | $2,272,233 | 14:57:08 01/11/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,142,134 | 14:57:15 01/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.50 | $1,971,373 | 13:09:17 01/11/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.49 | $1,866,902 | 15:00:16 01/11/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.49 | $1,759,101 | 14:57:08 01/11/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.49 | $1,576,845 | 14:57:17 01/11/2026 |
| 35 | Echobit |
ATOM/USDT | $1.49 | $1,572,367 | 14:57:10 01/11/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.49 | $1,537,317 | 14:57:16 01/11/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.49 | $1,534,180 | 15:00:17 01/11/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.49 | $1,519,894 | 14:57:16 01/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.49 | $1,312,795 | 14:51:17 01/11/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.49 | $1,290,255 | 14:59:23 01/11/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.49 | $1,263,468 | 14:57:17 01/11/2026 |
| 42 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,609 | 15:00:16 01/11/2026 |
| 43 |  EVEDEX |
ATOM/USD | $1.49 | $874,665 | 15:00:17 01/11/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.49 | $850,671 | 15:00:15 01/11/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.49 | $849,212 | 14:54:15 01/11/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.49 | $841,806 | 15:00:10 01/11/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.49 | $832,624 | 14:57:07 01/11/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.49 | $828,492 | 14:57:20 01/11/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.49 | $814,676 | 14:57:23 01/11/2026 |
| 50 |  GroveX |
ATOM/USDT | $1.49 | $790,223 | 15:00:08 01/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.49 | $779,052 | 15:00:16 01/11/2026 |
| 52 |  Phemex |
ATOM/USDT | $1.49 | $770,718 | 14:57:08 01/11/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.49 | $756,072 | 15:00:10 01/11/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.49 | $724,009 | 14:57:17 01/11/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.49 | $671,479 | 14:57:16 01/11/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.49 | $671,393 | 14:57:15 01/11/2026 |
| 57 |  Hyperliquid |
ATOM/USDC | $1.49 | $654,453 | 14:54:26 01/11/2026 |
| 58 | Binance |
ATOM/USDT | $1.49 | $640,014 | 14:56:42 01/11/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.49 | $584,930 | 14:57:16 01/11/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.49 | $575,009 | 15:00:18 01/11/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.49 | $506,286 | 14:57:12 01/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.49 | $479,034 | 15:00:15 01/11/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.49 | $469,574 | 14:57:15 01/11/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.49 | $462,388 | 14:57:17 01/11/2026 |
| 65 | Phemex |
ATOM/USDT | $1.49 | $449,616 | 14:57:15 01/11/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.49 | $430,292 | 14:56:23 01/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.49 | $402,997 | 14:56:29 01/11/2026 |
| 68 |  BitTap |
ATOM/USDT | $1.49 | $391,690 | 15:00:21 01/11/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.49 | $380,892 | 14:48:10 01/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.49 | $364,506 | 14:57:07 01/11/2026 |
| 71 |  Gate |
ATOM/USDT | $1.49 | $356,607 | 14:54:20 01/11/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.51 | $353,971 | 14:56:53 01/11/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.49 | $353,848 | 14:57:09 01/11/2026 |
| 74 |  UZX |
ATOM/USDT | $1.49 | $345,033 | 14:57:08 01/11/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.49 | $337,278 | 15:00:11 01/11/2026 |
| 76 |  OKX |
ATOM/USDT | $1.49 | $332,487 | 14:56:23 01/11/2026 |
| 77 | BTCC |
ATOM/USDT | $1.49 | $318,027 | 14:57:12 01/11/2026 |
| 78 |  4E |
ATOM/USDT | $1.49 | $316,951 | 15:00:07 01/11/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.49 | $305,097 | 14:57:17 01/11/2026 |
| 80 | Toobit |
ATOM/USDT | $1.49 | $279,158 | 14:57:08 01/11/2026 |
| 81 |  EdgeX |
ATOM/USDC | $1.49 | $277,744 | 15:00:16 01/11/2026 |
| 82 | Bybit |
ATOM/USDT | $1.49 | $273,415 | 14:54:09 01/11/2026 |
| 83 |  CoinTR |
ATOM/USDT | $1.49 | $270,816 | 15:00:07 01/11/2026 |
| 84 | Hotcoin |
ATOM/USDT | $1.49 | $263,780 | 14:57:17 01/11/2026 |
| 85 |  Bitazza |
ATOM/USDT | $1.49 | $248,339 | 15:00:08 01/11/2026 |
| 86 |  Kraken |
ATOM/USD | $1.49 | $234,600 | 14:59:28 01/11/2026 |
| 87 | CoinW |
ATOM/USDT | $1.49 | $227,760 | 14:51:07 01/11/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.49 | $223,695 | 14:57:15 01/11/2026 |
| 89 |  KoinBX |
ATOM/INR | $1.59 | $220,825 | 14:57:13 01/11/2026 |
| 90 | MEXC |
ATOM/USDT | $1.49 | $216,624 | 14:51:07 01/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.49 | $214,244 | 14:57:13 01/11/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.49 | $198,118 | 14:54:19 01/11/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.49 | $194,900 | 14:57:09 01/11/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.49 | $194,750 | 14:54:07 01/11/2026 |
| 95 | Biconomy.com |
ATOM/USDC | $1.49 | $184,839 | 14:57:07 01/11/2026 |
| 96 | Bitbase |
ATOM/USDT | $1.49 | $181,575 | 14:54:07 01/11/2026 |
| 97 | KoinBX |
ATOM/USDT | $1.49 | $159,567 | 14:57:13 01/11/2026 |
| 98 |  B2Z Exchange |
ATOM/USD | $1.49 | $155,369 | 15:00:15 01/11/2026 |
| 99 |  TRAIEX |
ATOM/USDT | $1.49 | $155,289 | 15:00:15 01/11/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.49 | $155,202 | 14:57:23 01/11/2026 |
| 101 |  BITmarkets |
ATOM/USDT | $1.49 | $155,022 | 14:57:15 01/11/2026 |
| 102 |  ICRYPEX |
ATOM/USDT | $1.46 | $154,701 | 14:57:09 01/11/2026 |
| 103 | LBank |
ATOM/USDT | $1.49 | $151,809 | 14:57:12 01/11/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.49 | $143,699 | 14:57:09 01/11/2026 |
| 105 | TRAIEX |
ATOM/USDT | $1.49 | $136,075 | 15:00:07 01/11/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.49 | $134,230 | 15:00:07 01/11/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.49 | $134,216 | 14:57:10 01/11/2026 |
| 108 |  Deribit |
ATOM/USDC | $1.49 | $127,210 | 15:01:09 01/11/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.49 | $106,932 | 14:57:08 01/11/2026 |
| 110 | WhiteBIT |
ATOM/TRY | $1.49 | $101,424 | 14:57:07 01/11/2026 |
| 111 | FameEX |
ATOM/USDT | $1.49 | $90,054.87 | 14:57:11 01/11/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.49 | $88,898.81 | 14:57:15 01/11/2026 |
| 113 | OKX |
ATOM/USDC | $1.49 | $88,320.00 | 14:56:23 01/11/2026 |
| 114 | Phemex |
ATOM/USDC | $1.49 | $85,965.17 | 14:57:08 01/11/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.49 | $85,918.86 | 14:57:07 01/11/2026 |
| 116 |  Bitunix |
ATOM/USDT | $1.49 | $85,398.90 | 14:57:11 01/11/2026 |
| 117 | BingX |
ATOM/USDT | $1.49 | $71,332.93 | 14:57:07 01/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.49 | $66,050.72 | 15:00:07 01/11/2026 |
| 119 |  CoinUp.io |
ATOM/USDT | $1.49 | $64,866.06 | 14:57:08 01/11/2026 |
| 120 | BloFin |
ATOM/USDT | $1.49 | $64,852.50 | 14:57:20 01/11/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.49 | $64,844.82 | 14:57:12 01/11/2026 |
| 122 | ASTX |
ATOM/USDT | $1.49 | $64,141.35 | 15:00:08 01/11/2026 |
| 123 |  Tebbit |
ATOM/USDT | $1.49 | $63,685.70 | 15:00:17 01/11/2026 |
| 124 | Gate |
ATOM/USDT | $1.49 | $63,302.75 | 14:56:24 01/11/2026 |
| 125 |  LeveX |
ATOM/USDT | $1.49 | $61,548.67 | 15:00:15 01/11/2026 |
| 126 | Binance |
ATOM/TRY | $1.49 | $60,891.40 | 14:56:42 01/11/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.49 | $60,766.55 | 14:57:07 01/11/2026 |
| 128 | CoinTR |
ATOM/TRY | $1.49 | $60,015.45 | 15:00:07 01/11/2026 |
| 129 |  Niza.io |
ATOM/USD | $1.49 | $59,070.81 | 14:54:09 01/11/2026 |
| 130 |  HTX |
ATOM/USDT | $1.49 | $58,870.31 | 14:57:16 01/11/2026 |
| 131 | Pionex |
ATOM/USDT | $1.49 | $56,834.53 | 14:57:08 01/11/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.49 | $56,136.06 | 14:57:07 01/11/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.49 | $55,839.82 | 14:57:10 01/11/2026 |
| 134 | Kraken |
ATOM/XBT | $1.49 | $53,623.69 | 14:59:28 01/11/2026 |
| 135 | Cofinex |
ATOM/USDT | $1.49 | $50,271.52 | 15:00:09 01/11/2026 |
| 136 |  Picol |
ATOM/USDT | $1.49 | $50,145.46 | 15:00:10 01/11/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.49 | $48,102.67 | 15:00:12 01/11/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.49 | $44,404.52 | 15:00:13 01/11/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.49 | $44,278.12 | 15:00:09 01/11/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.49 | $44,029.11 | 14:57:09 01/11/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $42,290.98 | 14:59:23 01/11/2026 |
| 142 | Binance |
ATOM/USDC | $1.49 | $41,003.96 | 14:56:42 01/11/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.50 | $40,575.93 | 14:59:54 01/11/2026 |
| 144 |  Variational |
ATOM/USDC | $1.49 | $40,518.48 | 15:00:16 01/11/2026 |
| 145 | Kraken |
ATOM/USDC | $1.49 | $40,253.49 | 14:59:28 01/11/2026 |
| 146 |  Bit2Me |
ATOM/USDC | $1.49 | $39,659.66 | 14:57:08 01/11/2026 |
| 147 | TRAIEX |
ATOM/USDC | $1.49 | $39,000.62 | 15:00:07 01/11/2026 |
| 148 |  Osmosis |
ATOM/OSMO | $1.48 | $38,752.56 | 13:10:26 01/11/2026 |
| 149 |  Mandala Exchange |
ATOM/USDT | $1.49 | $37,701.21 | 15:00:07 01/11/2026 |
| 150 |  Gleec BTC |
ATOM/USDT | $1.49 | $37,701.21 | 15:00:08 01/11/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.49 | $37,612.39 | 14:57:12 01/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.49 | $37,612.16 | 14:57:08 01/11/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.49 | $37,568.51 | 14:57:09 01/11/2026 |
| 154 | Bitget |
ATOM/USDT | $1.49 | $36,104.13 | 14:54:57 01/11/2026 |
| 155 | Kraken |
ATOM/EUR | $1.50 | $35,718.66 | 14:59:54 01/11/2026 |
| 156 | Bit2Me |
ATOM/EUR | $1.50 | $35,345.75 | 14:57:08 01/11/2026 |
| 157 |  Aster |
ATOM/USDT | $1.49 | $35,239.43 | 14:54:15 01/11/2026 |
| 158 |  BiFinance |
ATOM/USDT | $1.49 | $33,564.30 | 14:57:08 01/11/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.50 | $33,273.48 | 14:57:10 01/11/2026 |
| 160 | KCEX |
ATOM/USDT | $1.49 | $32,395.26 | 14:57:12 01/11/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.49 | $30,330.09 | 14:57:12 01/11/2026 |
| 162 |  TxFlow |
ATOM/USDC | $1.49 | $29,747.21 | 14:58:07 01/11/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.49 | $28,178.46 | 14:57:10 01/11/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.49 | $26,648.79 | 14:57:14 01/11/2026 |
| 165 |  ChangeNOW |
ATOM/BTC | $1.50 | $26,592.17 | 15:00:07 01/11/2026 |
| 166 | MEXC |
ATOM/USDC | $1.49 | $26,563.30 | 14:51:07 01/11/2026 |
| 167 | SunX |
ATOM/USDT | $1.49 | $26,521.02 | 15:00:20 01/11/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.49 | $26,393.25 | 15:00:11 01/11/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.49 | $26,388.69 | 15:00:07 01/11/2026 |
| 170 |  Revolut (UK) |
ATOM/EUR | $1.50 | $26,100.45 | 15:00:08 01/11/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $25,748.90 | 14:57:08 01/11/2026 |
| 172 | Bitrue |
ATOM/USDC | $1.48 | $23,727.70 | 14:57:08 01/11/2026 |
| 173 | XBO.com |
ATOM/USD | $1.49 | $23,220.47 | 15:00:07 01/11/2026 |
| 174 | KuCoin |
ATOM/USDC | $1.49 | $20,056.14 | 14:56:23 01/11/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.49 | $17,976.33 | 15:00:13 01/11/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.49 | $17,809.55 | 14:57:09 01/11/2026 |
| 177 | BitTap |
ATOM/USDT | $1.49 | $17,385.94 | 14:54:07 01/11/2026 |
| 178 |  Coincall |
ATOM/USD | $1.49 | $16,811.46 | 15:00:15 01/11/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.50 | $16,200.59 | 14:56:29 01/11/2026 |
| 180 | Osmosis |
ATOM/OSMO | $1.48 | $15,961.78 | 13:11:03 01/11/2026 |
| 181 |  Ulink |
ATOM/USDT | $4.64 | $15,560.50 | 15:00:19 01/11/2026 |
| 182 | BVOX |
ATOM/USDT | $1.49 | $15,154.07 | 14:54:09 01/11/2026 |
| 183 | Revolut (UK) |
ATOM/USD | $1.50 | $14,990.64 | 15:00:08 01/11/2026 |
| 184 |  Deepcoin |
ATOM/USDT | $1.49 | $14,934.81 | 14:57:08 01/11/2026 |
| 185 | Gate |
ATOM/USDC | $1.49 | $13,597.61 | 14:56:24 01/11/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.49 | $12,990.06 | 14:57:07 01/11/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.49 | $11,932.98 | 14:58:57 01/11/2026 |
| 188 | OKX |
ATOM/EUR | $1.50 | $11,821.71 | 14:56:23 01/11/2026 |
| 189 | LeveX |
ATOM/USDT | $1.49 | $11,469.33 | 15:00:07 01/11/2026 |
| 190 |  CRMClick |
ATOM/USDT | $1.49 | $11,365.77 | 15:00:09 01/11/2026 |
| 191 | HTX |
ATOM/USDT | $1.49 | $11,365.36 | 14:59:25 01/11/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.49 | $11,348.26 | 14:56:29 01/11/2026 |
| 193 |  Bitso |
ATOM/USD | $1.50 | $11,338.50 | 14:59:56 01/11/2026 |
| 194 | ZKE |
ATOM/USDC | $1.49 | $10,791.27 | 14:57:14 01/11/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.49 | $10,657.59 | 15:00:16 01/11/2026 |
| 196 | MEXC |
ATOM/BTC | $1.49 | $10,046.95 | 14:51:07 01/11/2026 |
| 197 |  Extended |
ATOM/USD | $1.50 | $9,945.76 | 15:00:16 01/11/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $9,468.31 | 14:18:24 01/11/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.49 | $9,326.84 | 14:56:23 01/11/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.6144 | $9,293.35 | 13:09:47 01/11/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.50 | $8,994.59 | 14:54:09 01/11/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.49 | $8,945.44 | 14:57:08 01/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $8,613.94 | 14:11:42 01/11/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.49 | $8,331.03 | 14:56:29 01/11/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.49 | $8,169.00 | 14:48:10 01/11/2026 |
| 206 | Kraken |
ATOM/USDT | $1.49 | $7,598.61 | 14:59:28 01/11/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.49 | $6,973.45 | 13:10:26 01/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $6,917.66 | 14:57:08 01/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $6,757.51 | 14:57:08 01/11/2026 |
| 210 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $6,002.96 | 14:12:22 01/11/2026 |
| 211 | Helix |
stATOM/ATOM | $2.98 | $5,967.18 | 14:57:08 01/11/2026 |
| 212 | WEEX |
ATOM/USDT | $1.49 | $5,476.17 | 14:57:08 01/11/2026 |
| 213 | Osmosis |
ATOM/CRO | $1.48 | $5,347.34 | 13:09:17 01/11/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,093.18 | 15:00:17 01/11/2026 |
| 215 | WEEX |
ATOM/USDC | $1.49 | $5,024.66 | 14:57:08 01/11/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $4,841.56 | 14:57:08 01/11/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.49 | $4,442.19 | 15:00:07 01/11/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.49 | $4,435.51 | 14:57:10 01/11/2026 |
| 219 | BTSE |
ATOM/USDT | $1.49 | $4,427.85 | 14:54:08 01/11/2026 |
| 220 |  Biswap v2 |
ATOM/WBNB | $1.50 | $4,335.25 | 14:12:22 01/11/2026 |
| 221 | Kraken |
ATOM/GBP | $1.55 | $4,000.39 | 14:59:54 01/11/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.49 | $3,471.81 | 14:56:23 01/11/2026 |
| 223 |  VVS Finance |
WCRO/ATOM | $0.05109 | $3,414.12 | 11:17:14 01/11/2026 |
| 224 |  ZebPay |
ATOM/INR | $1.59 | $3,226.64 | 14:57:09 01/11/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.49 | $3,082.04 | 15:01:00 01/11/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.48 | $2,222.54 | 11:31:47 01/11/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.49 | $2,146.82 | 10:21:26 01/11/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.59 | $2,119.08 | 14:54:10 01/11/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.49 | $1,917.04 | 14:54:09 01/11/2026 |
| 230 | Niza.io |
ATOM/GBP | $1.51 | $1,892.59 | 14:54:09 01/11/2026 |
| 231 | Osmosis |
ATOM/P2P | $1.48 | $1,890.86 | 13:09:41 01/11/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.47 | $1,871.10 | 10:31:03 01/11/2026 |
| 233 | Kraken |
ATOM/ETH | $1.53 | $1,794.20 | 14:59:28 01/11/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.50 | $1,424.37 | 14:56:29 01/11/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.62 | $1,244.17 | 14:57:07 01/11/2026 |
| 236 | Osmosis |
ATOM/HUAHUA | $1.47 | $1,165.03 | 13:10:26 01/11/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $1,081.30 | 14:59:23 01/11/2026 |
| 238 |  CEX.IO |
ATOM/USDT | $1.49 | $1,012.13 | 14:57:07 01/11/2026 |
| 239 | Revolut (UK) |
ATOM/GBP | $1.49 | $964.45 | 15:00:08 01/11/2026 |
| 240 |  Bitlo |
ATOM/TRY | $1.49 | $894.61 | 15:00:12 01/11/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.49 | $872.01 | 14:59:53 01/11/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.006198 | $830.69 | 13:10:26 01/11/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.51 | $798.57 | 14:55:53 01/11/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.51 | $730.55 | 15:00:15 01/11/2026 |
| 245 | TRIV |
ATOM/USDT | $1.49 | $719.02 | 15:00:15 01/11/2026 |
| 246 |  BabySwap |
ATOM/USDT | $1.51 | $610.18 | 14:11:40 01/11/2026 |
| 247 | Bybit |
ATOM/USDC | $1.50 | $609.08 | 14:54:09 01/11/2026 |
| 248 |  Indodax |
ATOM/IDR | $1.51 | $599.77 | 14:59:54 01/11/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 250 | CEX.IO |
ATOM/EUR | $1.50 | $574.45 | 14:57:07 01/11/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.49 | $555.25 | 14:57:09 01/11/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.49 | $539.90 | 14:54:10 01/11/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.51 | $486.87 | 14:54:09 01/11/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.51 | $461.85 | 14:57:07 01/11/2026 |
| 255 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003352 | $459.79 | 14:57:08 01/11/2026 |
| 256 | Osmosis |
LVN/ATOM | $0.0006007 | $451.03 | 21:14:40 31/10/2026 |
| 257 |  AlphaX |
ATOM/USDT | $1.49 | $428.62 | 14:57:17 01/11/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.49 | $420.85 | 14:57:12 01/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.51 | $401.07 | 10:54:17 01/11/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.49 | $360.12 | 15:00:07 01/11/2026 |
| 261 | BITmarkets |
ATOM/USDC | $1.49 | $359.75 | 14:57:10 01/11/2026 |
| 262 | Binance |
ATOM/EUR | $1.49 | $354.37 | 14:56:42 01/11/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.51 | $306.06 | 14:54:08 01/11/2026 |
| 264 | Gate |
ATOM/BTC | $1.48 | $289.07 | 14:56:24 01/11/2026 |
| 265 | Binance.US |
ATOM/USD | $1.49 | $216.32 | 14:59:53 01/11/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.48 | $211.58 | 12:26:57 01/11/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.55 | $199.29 | 07:12:20 01/11/2026 |
| 268 |  Gemini |
ATOM/USD | $1.48 | $169.82 | 14:59:54 01/11/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.48 | $169.77 | 04:52:12 01/11/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.48 | $160.03 | 03:44:33 01/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.47 | $127.85 | 12:39:22 01/11/2026 |
| 272 | Osmosis |
RIO/ATOM | $0.03971 | $104.02 | 10:17:36 01/11/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.48 | $103.28 | 13:09:41 01/11/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.50 | $84.45 | 15:00:07 01/11/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.50 | $83.04 | 15:00:10 01/11/2026 |
| 276 | BabySwap |
ATOM/WBNB | $1.51 | $70.82 | 12:23:26 01/11/2026 |
| 277 | Helix |
ATOM/USDT | $1.94 | $69.01 | 14:57:08 01/11/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004194 | $64.78 | 08:36:26 01/11/2026 |
| 279 | BITmarkets |
ATOM/IDR | $1.51 | $60.42 | 14:57:10 01/11/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.48 | $54.34 | 12:24:16 01/11/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.55 | $32.91 | 14:57:07 01/11/2026 |
| 282 | Upbit |
ATOM/BTC | $1.51 | $30.63 | 14:56:53 01/11/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.48 | $27.27 | 12:28:55 01/11/2026 |
| 284 | CEX.IO |
ATOM/USDC | $1.49 | $26.88 | 14:57:07 01/11/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.49 | $25.80 | 03:06:06 01/11/2026 |
| 286 | Osmosis |
ATOM/EEUR | $1.48 | $25.57 | 13:10:26 01/11/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.49 | $23.94 | 14:57:07 01/11/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.0009558 | $22.23 | 05:12:36 01/11/2026 |
| 289 | Osmosis |
allBTC/ATOM | $71,406.59 | $20.50 | 03:40:35 01/11/2026 |
| 290 |  dYdX v4 |
ATOM/USD | $1.53 | $16.80 | 15:01:17 01/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004368 | $14.46 | 08:10:26 01/11/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.48 | $14.27 | 02:43:37 01/11/2026 |
| 293 |  WazirX |
ATOM/INR | $1.64 | $11.44 | 15:00:09 01/11/2026 |
| 294 | WazirX |
ATOM/USDT | $1.52 | $10.55 | 15:00:09 01/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.50 | $6.85 | 14:57:08 01/11/2026 |
| 296 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 15:00:09 01/11/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 14:57:07 01/11/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.48 | $1.79 | 19:12:54 31/10/2026 |
| 299 |  QuickSwap |
WETH/ATOM | $2,265.96 | $1.14 | 13:08:01 01/11/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.47 | $0.9672 | 12:03:43 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 01/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,473,368 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.