Cosmos ATOM
Xếp hạng #68
11:59:00 31/10/2026
Giá Cosmos (ATOM)
$1.52 -0.11%
0.00001967 BTC
38,903 VND
Thấp: $1.50
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $431,416,964 | 11:00:12 31/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $48,590,986 | 11:00:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,420,791 | 10:57:15 31/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $20,354,745 | 10:51:15 31/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.52 | $20,301,537 | 11:00:17 31/10/2026 |
| 6 |  Binance |
ATOM/USDT | $1.52 | $17,897,573 | 10:54:17 31/10/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.52 | $15,190,523 | 11:00:15 31/10/2026 |
| 8 |  BingX |
ATOM/USDT | $1.52 | $14,300,622 | 10:57:17 31/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.52 | $14,252,158 | 10:57:15 31/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.52 | $11,706,123 | 11:00:11 31/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.52 | $11,115,230 | 10:57:07 31/10/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.52 | $9,907,905 | 10:57:15 31/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.52 | $9,752,908 | 10:57:16 31/10/2026 |
| 14 |  LBank |
ATOM/USDT | $1.52 | $8,827,843 | 10:57:16 31/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.52 | $8,827,440 | 10:57:18 31/10/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.52 | $8,084,076 | 10:57:15 31/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.52 | $7,231,270 | 11:00:07 31/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.52 | $6,566,565 | 11:00:08 31/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.53 | $6,472,775 | 10:57:15 31/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.52 | $5,759,390 | 10:57:16 31/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.52 | $5,619,018 | 10:57:16 31/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.52 | $5,511,936 | 10:57:16 31/10/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.52 | $4,899,771 | 10:54:17 31/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.52 | $4,782,161 | 10:57:15 31/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.52 | $4,702,195 | 11:00:15 31/10/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.52 | $4,238,752 | 11:00:16 31/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.52 | $4,157,477 | 11:00:16 31/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.52 | $4,046,003 | 10:57:16 31/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.52 | $3,695,366 | 10:57:16 31/10/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.52 | $3,652,184 | 11:00:15 31/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,645,288 | 11:00:16 31/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.52 | $3,362,221 | 10:57:17 31/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.52 | $2,850,915 | 10:54:18 31/10/2026 |
| 34 |  OmniX |
ATOM/USDT | $1.52 | $2,688,461 | 10:57:16 31/10/2026 |
| 35 |  BlockFin |
ATOM/USDT | $1.53 | $2,248,883 | 11:00:07 31/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.52 | $2,140,390 | 10:57:15 31/10/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.52 | $2,135,298 | 11:00:16 31/10/2026 |
| 38 |  Helix |
ATOM/USDC | $1.52 | $2,020,177 | 10:57:07 31/10/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.52 | $1,886,917 | 10:54:15 31/10/2026 |
| 40 | Echobit |
ATOM/USDT | $1.52 | $1,861,821 | 10:57:11 31/10/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.52 | $1,832,010 | 10:57:25 31/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.53 | $1,788,249 | 10:59:23 31/10/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.53 | $1,782,501 | 10:57:21 31/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.52 | $1,756,802 | 11:00:16 31/10/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.52 | $1,726,640 | 10:57:16 31/10/2026 |
| 46 | Binance |
ATOM/USDT | $1.52 | $1,643,502 | 10:56:54 31/10/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.52 | $1,607,460 | 10:54:16 31/10/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.52 | $1,607,339 | 10:57:15 31/10/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.52 | $1,607,173 | 11:00:15 31/10/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.52 | $1,528,856 | 10:54:17 31/10/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.52 | $1,467,194 | 10:57:15 31/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.53 | $1,327,218 | 10:57:08 31/10/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.52 | $1,206,836 | 11:00:16 31/10/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.52 | $1,173,749 | 11:00:15 31/10/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.52 | $1,161,484 | 10:57:10 31/10/2026 |
| 56 |  AEGET |
ATOM/USDT | $1.52 | $1,136,761 | 10:57:16 31/10/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,043,047 | 11:00:07 31/10/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.52 | $1,042,944 | 10:57:16 31/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.52 | $1,037,618 | 10:57:16 31/10/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,648 | 11:00:15 31/10/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.52 | $978,586 | 10:57:08 31/10/2026 |
| 62 |  Hyperliquid |
ATOM/USDC | $1.52 | $885,387 | 10:54:26 31/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.52 | $856,026 | 10:57:07 31/10/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.52 | $855,646 | 11:00:16 31/10/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.52 | $836,889 | 10:57:18 31/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.52 | $832,695 | 10:56:59 31/10/2026 |
| 67 | BTCC |
ATOM/USDT | $1.52 | $822,029 | 10:57:10 31/10/2026 |
| 68 | Phemex |
ATOM/USDT | $1.53 | $814,349 | 10:57:12 31/10/2026 |
| 69 |  4E |
ATOM/USDT | $1.52 | $813,609 | 11:00:09 31/10/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.53 | $790,204 | 11:00:07 31/10/2026 |
| 71 | Bybit |
ATOM/USDT | $1.52 | $778,652 | 10:54:12 31/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.52 | $712,931 | 10:57:07 31/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.52 | $681,877 | 10:57:08 31/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.53 | $648,040 | 10:57:08 31/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.52 | $636,572 | 10:57:08 31/10/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.52 | $600,158 | 10:56:53 31/10/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.52 | $531,819 | 10:57:12 31/10/2026 |
| 78 |  Bitrue |
ATOM/USDT | $1.52 | $520,576 | 10:57:17 31/10/2026 |
| 79 |  OKX |
ATOM/USDT | $1.52 | $510,091 | 10:56:54 31/10/2026 |
| 80 |  BYDFi |
ATOM/USDT | $1.52 | $497,366 | 10:57:16 31/10/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.52 | $492,456 | 11:00:16 31/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.52 | $490,328 | 10:54:12 31/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.52 | $483,525 | 11:00:07 31/10/2026 |
| 84 |  Gate |
ATOM/USDT | $1.52 | $476,838 | 10:54:20 31/10/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.52 | $472,895 | 10:57:07 31/10/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.54 | $457,933 | 10:56:53 31/10/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.52 | $450,272 | 10:54:20 31/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.53 | $417,651 | 11:00:09 31/10/2026 |
| 89 | Gate |
ATOM/USDT | $1.53 | $389,389 | 10:56:54 31/10/2026 |
| 90 |  Tebbit |
ATOM/USDT | $1.52 | $379,893 | 11:00:17 31/10/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.52 | $365,160 | 10:57:15 31/10/2026 |
| 92 | LBank |
ATOM/USDT | $1.52 | $352,992 | 10:57:08 31/10/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.52 | $315,960 | 10:51:07 31/10/2026 |
| 94 |  Deribit |
ATOM/USDC | $1.52 | $302,980 | 10:49:00 31/10/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.53 | $292,544 | 11:00:07 31/10/2026 |
| 96 |  Kraken |
ATOM/USD | $1.52 | $286,715 | 10:59:24 31/10/2026 |
| 97 | WhiteBIT |
ATOM/TRY | $1.53 | $274,469 | 10:57:10 31/10/2026 |
| 98 |  HTX |
ATOM/USDT | $1.52 | $264,286 | 10:54:17 31/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.52 | $254,730 | 11:00:16 31/10/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.52 | $254,453 | 10:57:07 31/10/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.52 | $245,118 | 11:00:12 31/10/2026 |
| 102 | FameEX |
ATOM/USDT | $1.52 | $228,241 | 10:57:10 31/10/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.52 | $225,031 | 10:57:10 31/10/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.63 | $220,612 | 10:57:13 31/10/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.52 | $220,410 | 10:57:10 31/10/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.52 | $215,546 | 10:57:07 31/10/2026 |
| 107 |  ICRYPEX |
ATOM/USDT | $1.49 | $188,573 | 10:57:12 31/10/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.52 | $178,101 | 10:56:53 31/10/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.53 | $175,679 | 10:57:10 31/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.53 | $164,233 | 11:00:08 31/10/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.52 | $163,972 | 10:57:09 31/10/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.52 | $159,344 | 10:57:13 31/10/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.52 | $159,093 | 10:57:08 31/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.52 | $147,899 | 10:57:15 31/10/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $1.52 | $147,781 | 11:00:15 31/10/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.52 | $147,727 | 10:57:15 31/10/2026 |
| 117 |  TRAIEX |
ATOM/USDT | $1.52 | $146,737 | 11:00:07 31/10/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.52 | $142,472 | 11:00:16 31/10/2026 |
| 119 |  Picol |
ATOM/USDT | $1.52 | $140,223 | 11:00:08 31/10/2026 |
| 120 | BloFin |
ATOM/USDT | $1.52 | $135,040 | 10:51:17 31/10/2026 |
| 121 | KuCoin |
ATOM/USDC | $1.53 | $128,701 | 10:56:53 31/10/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.52 | $119,735 | 11:00:08 31/10/2026 |
| 123 |  LeveX |
ATOM/USDT | $1.52 | $114,518 | 11:00:16 31/10/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.53 | $114,272 | 10:57:10 31/10/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.52 | $113,373 | 11:00:12 31/10/2026 |
| 126 | BingX |
ATOM/USDT | $1.52 | $107,635 | 10:57:10 31/10/2026 |
| 127 |  FMFW.io |
ATOM/USD | $1.53 | $107,087 | 10:57:10 31/10/2026 |
| 128 |  Mandala Exchange |
ATOM/USDT | $1.52 | $106,974 | 11:00:15 31/10/2026 |
| 129 |  Gleec BTC |
ATOM/USDT | $1.52 | $106,968 | 11:00:07 31/10/2026 |
| 130 | Pionex |
ATOM/USDT | $1.52 | $106,309 | 10:57:17 31/10/2026 |
| 131 |  HitBTC |
ATOM/USDT | $1.53 | $105,898 | 10:54:10 31/10/2026 |
| 132 | Binance |
ATOM/USDC | $1.52 | $105,642 | 10:56:54 31/10/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.52 | $105,026 | 10:57:10 31/10/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.52 | $104,648 | 11:00:08 31/10/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.53 | $104,612 | 10:57:12 31/10/2026 |
| 136 |  Osmosis |
ATOM/OSMO | $1.52 | $103,233 | 10:13:57 31/10/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.52 | $102,099 | 11:00:07 31/10/2026 |
| 138 | Phemex |
ATOM/USDC | $1.53 | $100,289 | 10:57:12 31/10/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.54 | $94,800.23 | 10:59:54 31/10/2026 |
| 140 |  Aster |
ATOM/USDT | $1.53 | $94,789.20 | 10:54:15 31/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.51 | $91,970.60 | 10:56:54 31/10/2026 |
| 142 | Kraken |
ATOM/EUR | $1.53 | $85,748.40 | 10:59:54 31/10/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.53 | $85,030.12 | 10:57:10 31/10/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.52 | $82,008.90 | 10:51:12 31/10/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.52 | $78,929.62 | 11:00:12 31/10/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.52 | $77,358.09 | 10:57:08 31/10/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $75,217.12 | 10:56:53 31/10/2026 |
| 148 |  Revolut (UK) |
ATOM/EUR | $1.53 | $75,136.78 | 11:00:10 31/10/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.52 | $71,852.60 | 11:00:08 31/10/2026 |
| 150 | Gate |
ATOM/USDC | $1.53 | $67,176.51 | 10:56:54 31/10/2026 |
| 151 | Kraken |
ATOM/XBT | $1.52 | $66,919.46 | 10:59:24 31/10/2026 |
| 152 | HTX |
ATOM/USDT | $1.53 | $65,564.68 | 10:56:24 31/10/2026 |
| 153 |  CRMClick |
ATOM/USDT | $1.53 | $65,420.30 | 11:00:07 31/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.52 | $64,233.03 | 10:51:10 31/10/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.52 | $64,001.25 | 11:00:10 31/10/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.53 | $63,884.97 | 10:57:08 31/10/2026 |
| 157 | Bitget |
ATOM/USDT | $1.53 | $63,594.22 | 10:55:06 31/10/2026 |
| 158 |  Extended |
ATOM/USD | $1.51 | $60,729.33 | 11:00:16 31/10/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.52 | $59,570.18 | 11:00:07 31/10/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.51 | $56,883.71 | 10:57:09 31/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.52 | $53,964.57 | 10:55:08 31/10/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.52 | $50,512.47 | 11:00:07 31/10/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.52 | $48,619.47 | 10:57:14 31/10/2026 |
| 164 | KCEX |
ATOM/USDT | $1.52 | $47,312.85 | 10:57:10 31/10/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.52 | $43,224.72 | 10:51:10 31/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.52 | $42,957.31 | 11:00:10 31/10/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.51 | $42,577.33 | 10:27:31 31/10/2026 |
| 168 | Coinbase Exchange |
ATOM/EUR | $1.52 | $42,200.12 | 10:56:29 31/10/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $41,098.22 | 10:57:10 31/10/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.52 | $40,835.27 | 11:00:07 31/10/2026 |
| 171 | TRAIEX |
ATOM/USDC | $1.52 | $38,678.41 | 11:00:07 31/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.52 | $38,400.75 | 11:00:10 31/10/2026 |
| 173 |  Coincall |
ATOM/USD | $1.52 | $38,067.11 | 11:00:15 31/10/2026 |
| 174 | XBO.com |
ATOM/USD | $1.53 | $35,894.35 | 11:00:07 31/10/2026 |
| 175 | OKX |
ATOM/USDC | $1.53 | $35,604.05 | 10:56:54 31/10/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.53 | $35,472.07 | 10:57:07 31/10/2026 |
| 177 | Coinbase Exchange |
ATOM/USDT | $1.55 | $34,684.02 | 10:56:59 31/10/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.52 | $33,785.48 | 11:00:16 31/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.52 | $30,912.05 | 11:00:09 31/10/2026 |
| 180 | MEXC |
ATOM/USDC | $1.53 | $30,281.27 | 10:54:12 31/10/2026 |
| 181 |  Bitvavo |
ATOM/EUR | $1.53 | $30,261.78 | 10:57:11 31/10/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.52 | $28,854.17 | 10:56:59 31/10/2026 |
| 183 | Revolut (UK) |
ATOM/USD | $1.53 | $27,845.40 | 11:00:10 31/10/2026 |
| 184 | Coinbase Exchange |
ATOM/BTC | $1.51 | $27,799.47 | 10:56:29 31/10/2026 |
| 185 |  Variational |
ATOM/USDC | $1.52 | $27,051.22 | 11:00:16 31/10/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.54 | $26,347.47 | 11:00:12 31/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.52 | $25,774.39 | 11:00:10 31/10/2026 |
| 188 | Kraken |
ATOM/USDT | $1.52 | $25,442.40 | 10:59:24 31/10/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.52 | $25,408.33 | 10:56:53 31/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.53 | $24,963.44 | 10:57:08 31/10/2026 |
| 191 |  Bitso |
ATOM/USD | $1.53 | $23,854.51 | 10:59:54 31/10/2026 |
| 192 |  PointPay |
ATOM/USDT | $1.52 | $23,267.57 | 10:57:10 31/10/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.52 | $22,340.06 | 10:57:08 31/10/2026 |
| 194 | Osmosis |
ATOM/USDC | $1.52 | $22,026.82 | 10:24:06 31/10/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $21,968.01 | 10:57:10 31/10/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.53 | $21,389.79 | 11:00:08 31/10/2026 |
| 197 |  Deepcoin |
ATOM/USDT | $1.52 | $20,108.85 | 10:57:10 31/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.53 | $19,921.24 | 10:57:07 31/10/2026 |
| 199 | Binance |
ATOM/EUR | $1.50 | $19,460.23 | 10:56:54 31/10/2026 |
| 200 | Kraken |
ATOM/USDC | $1.53 | $18,715.91 | 10:59:24 31/10/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.53 | $18,545.06 | 10:57:10 31/10/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.52 | $15,586.84 | 09:50:12 31/10/2026 |
| 203 | WEEX |
ATOM/USDT | $1.52 | $15,560.71 | 10:57:08 31/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.52 | $15,535.28 | 10:57:10 31/10/2026 |
| 205 | LeveX |
ATOM/USDT | $1.52 | $13,634.80 | 11:00:07 31/10/2026 |
| 206 | MEXC |
ATOM/BTC | $1.52 | $10,477.43 | 10:54:12 31/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $8,196.60 | 10:57:10 31/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $7,976.61 | 10:57:10 31/10/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.53 | $7,856.09 | 10:56:53 31/10/2026 |
| 210 | SunX |
ATOM/USDT | $1.52 | $7,719.19 | 11:00:18 31/10/2026 |
| 211 |  VVS Finance |
WCRO/ATOM | $0.05143 | $6,966.18 | 10:07:18 31/10/2026 |
| 212 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $6,536.37 | 10:58:38 31/10/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.52 | $6,338.39 | 11:00:08 31/10/2026 |
| 214 |  Dzengi |
ATOM/USD | $1.51 | $6,092.55 | 11:00:07 31/10/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $6,074.88 | 10:56:53 31/10/2026 |
| 216 | Helix |
stATOM/ATOM | $3.03 | $6,066.88 | 10:57:07 31/10/2026 |
| 217 |  CoinDCX |
ATOM/INR | $1.62 | $5,980.15 | 10:57:07 31/10/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.52 | $5,857.66 | 11:00:17 31/10/2026 |
| 219 | Kraken |
ATOM/GBP | $1.58 | $5,585.26 | 10:59:54 31/10/2026 |
| 220 | Bybit |
ATOM/USDC | $1.53 | $5,506.67 | 10:54:12 31/10/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.63 | $5,453.22 | 11:00:08 31/10/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.6145 | $5,361.09 | 09:40:43 31/10/2026 |
| 223 | OKX |
ATOM/EUR | $1.54 | $5,349.98 | 10:56:54 31/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.52 | $5,306.02 | 11:00:08 31/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.53 | $5,303.32 | 10:57:12 31/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.53 | $5,300.93 | 10:57:10 31/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.52 | $5,102.92 | 10:57:08 31/10/2026 |
| 228 | Revolut (UK) |
ATOM/GBP | $1.53 | $4,778.46 | 11:00:10 31/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $4,613.89 | 10:29:55 31/10/2026 |
| 230 | Osmosis |
ATOM/P2P | $1.52 | $3,744.88 | 09:39:56 31/10/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.52 | $3,597.69 | 11:00:19 31/10/2026 |
| 232 |  Binance.US |
ATOM/USDT | $1.52 | $3,242.09 | 10:59:23 31/10/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.52 | $3,082.07 | 11:01:00 31/10/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.54 | $2,741.05 | 10:56:53 31/10/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.52 | $2,329.70 | 10:17:08 31/10/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.55 | $1,869.89 | 10:08:01 31/10/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.53 | $1,837.08 | 10:57:07 31/10/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.51 | $1,737.05 | 09:32:53 31/10/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.54 | $1,713.61 | 07:40:13 31/10/2026 |
| 240 | Osmosis |
ATOM/CHEQ | $1.52 | $1,648.29 | 08:23:57 31/10/2026 |
| 241 |  Ndax |
ATOM/CAD | $1.53 | $1,641.58 | 11:00:08 31/10/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.55 | $1,433.20 | 10:57:08 31/10/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.52 | $1,386.49 | 11:00:08 31/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.53 | $1,384.68 | 11:00:14 31/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.52 | $1,384.66 | 11:00:14 31/10/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.58 | $1,316.63 | 11:00:08 31/10/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.006362 | $1,277.18 | 10:08:25 31/10/2026 |
| 248 |  Gemini |
ATOM/USD | $1.53 | $1,129.01 | 10:59:54 31/10/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.55 | $976.01 | 10:42:17 31/10/2026 |
| 250 |  Young Platform |
ATOM/EUR | $1.53 | $952.18 | 11:00:12 31/10/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.51 | $913.08 | 11:00:08 31/10/2026 |
| 252 | Osmosis |
ATOM/HUAHUA | $1.52 | $859.38 | 09:33:48 31/10/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.54 | $810.31 | 10:57:07 31/10/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.52 | $680.07 | 10:57:07 31/10/2026 |
| 255 | Osmosis |
ATOM/STARS | $1.52 | $654.08 | 09:33:25 31/10/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.52 | $618.91 | 10:57:07 31/10/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.52 | $591.32 | 08:38:56 31/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 259 |  Digital X |
ATOM/KRW | $1.87 | $489.12 | 10:54:07 31/10/2026 |
| 260 |  AlphaX |
ATOM/USDT | $1.52 | $451.24 | 10:57:16 31/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $438.60 | 10:13:12 31/10/2026 |
| 262 |  BabySwap |
ATOM/USDT | $1.55 | $435.33 | 10:02:24 31/10/2026 |
| 263 |  CEX.IO |
ATOM/USD | $1.52 | $416.18 | 10:54:09 31/10/2026 |
| 264 | B2Z Exchange |
ATOM/USDC | $1.52 | $413.88 | 11:00:08 31/10/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.53 | $412.70 | 10:57:12 31/10/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.52 | $266.10 | 07:43:14 31/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.63 | $259.92 | 10:57:07 31/10/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.49 | $253.40 | 10:59:54 31/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $245.95 | 08:05:04 31/10/2026 |
| 270 |  WOO X |
ATOM/USDT | $1.52 | $199.74 | 10:57:15 31/10/2026 |
| 271 | Osmosis |
RIO/ATOM | $0.04187 | $186.47 | 09:39:34 31/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.51 | $177.54 | 10:25:00 31/10/2026 |
| 273 | CEX.IO |
ATOM/EUR | $1.53 | $168.12 | 10:54:09 31/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.51 | $148.80 | 10:25:00 31/10/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.53 | $131.87 | 10:57:07 31/10/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.52 | $121.66 | 08:12:40 31/10/2026 |
| 277 | Osmosis |
ATOM/EEUR | $1.52 | $88.17 | 04:57:10 31/10/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004250 | $84.81 | 07:47:45 31/10/2026 |
| 279 |  EXMO |
ATOM/USDC | $1.36 | $84.72 | 10:57:09 31/10/2026 |
| 280 | Osmosis |
REGEN/ATOM | $0.001030 | $84.59 | 05:29:55 31/10/2026 |
| 281 | Binance.US |
ATOM/USD | $1.53 | $83.18 | 10:59:23 31/10/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $70.16 | 10:57:07 31/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.53 | $67.09 | 10:57:12 31/10/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.004499 | $56.37 | 04:36:33 31/10/2026 |
| 285 | Osmosis |
allBTC/ATOM | $67,686.08 | $55.51 | 05:39:58 31/10/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.52 | $52.01 | 05:12:20 31/10/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.52 | $46.91 | 10:54:09 31/10/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003635 | $34.59 | 10:57:07 31/10/2026 |
| 289 | Gate |
ATOM/BTC | $1.54 | $29.97 | 10:56:54 31/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.53 | $26.11 | 10:54:09 31/10/2026 |
| 291 |  GudangKripto |
ATOM/IDR | $1.61 | $21.39 | 11:00:08 31/10/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.52 | $19.81 | 12:19:57 30/10/2026 |
| 293 | BabySwap |
ATOM/WBNB | $1.56 | $14.84 | 08:04:16 31/10/2026 |
| 294 | Osmosis |
ATOM/BOOT | $1.52 | $10.75 | 07:44:18 31/10/2026 |
| 295 | Osmosis |
ATOM/CMDX | $1.52 | $8.11 | 03:34:34 31/10/2026 |
| 296 |  BitTrade |
ATOM/JPY | $1.53 | $6.62 | 10:57:08 31/10/2026 |
| 297 |  dYdX v4 |
ATOM/USD | $1.53 | $6.11 | 11:01:17 31/10/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 11:00:17 31/10/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.51 | $4.38 | 10:26:36 31/10/2026 |
| 300 | Osmosis |
ATOM/BCNA | $1.52 | $4.06 | 04:37:37 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 31/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,416,964 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.