Cosmos ATOM
Xếp hạng #71
04:09:48 15/11/2026
Giá Cosmos (ATOM)
$1.24 -9.58%
0.00001928 BTC
32,354 VND
Thấp: $1.24
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.25 | $324,281,039 | 04:00:09 15/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.25 | $95,233,356 | 04:00:15 15/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.25 | $22,879,777 | 04:00:17 15/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.25 | $21,544,345 | 03:57:15 15/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.25 | $20,224,184 | 03:54:17 15/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.25 | $16,849,922 | 03:57:15 15/11/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.25 | $16,205,255 | 04:00:07 15/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.25 | $15,721,408 | 04:00:16 15/11/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.25 | $15,079,312 | 03:57:16 15/11/2026 |
| 10 |  Buzzex |
ATOM/USDT | $1.26 | $10,120,780 | 03:54:08 15/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.27 | $10,114,290 | 03:48:09 15/11/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.25 | $10,028,926 | 03:57:28 15/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.25 | $9,711,984 | 03:57:15 15/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.25 | $9,389,257 | 03:57:16 15/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.25 | $8,583,236 | 03:57:17 15/11/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.24 | $7,981,820 | 03:57:15 15/11/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.25 | $7,729,178 | 04:00:12 15/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.25 | $6,666,310 | 03:57:16 15/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.25 | $6,525,806 | 03:54:17 15/11/2026 |
| 20 |  BYDFi |
ATOM/USDT | $1.25 | $6,499,116 | 03:57:15 15/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.25 | $6,324,768 | 03:57:16 15/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.24 | $5,502,211 | 03:57:15 15/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.26 | $5,489,638 | 03:57:16 15/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.25 | $4,962,087 | 04:00:16 15/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.24 | $4,828,993 | 03:57:15 15/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.25 | $4,808,783 | 04:00:15 15/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.24 | $3,550,340 | 04:00:15 15/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.25 | $3,474,358 | 04:00:16 15/11/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.25 | $2,544,652 | 03:57:20 15/11/2026 |
| 30 | Binance |
ATOM/USDT | $1.25 | $2,387,985 | 03:56:54 15/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.25 | $2,383,107 | 03:57:16 15/11/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.27 | $2,292,529 | 03:51:18 15/11/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.24 | $2,076,147 | 03:57:16 15/11/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.25 | $2,055,233 | 03:57:35 15/11/2026 |
| 35 |  BASEKX |
ATOM/USDT | $1.25 | $2,054,099 | 04:00:16 15/11/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.25 | $1,977,045 | 03:57:17 15/11/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.25 | $1,970,508 | 04:00:22 15/11/2026 |
| 38 |  YUBIT |
ATOM/USDT | $1.25 | $1,950,664 | 03:57:15 15/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.25 | $1,746,636 | 03:57:10 15/11/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.25 | $1,645,055 | 03:57:16 15/11/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.25 | $1,566,004 | 03:57:10 15/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.25 | $1,535,770 | 04:00:15 15/11/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.24 | $1,533,909 | 04:00:15 15/11/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.24 | $1,485,566 | 03:57:16 15/11/2026 |
| 45 |  BingX |
ATOM/USDT | $1.24 | $1,443,019 | 03:57:18 15/11/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.26 | $1,381,606 | 03:54:11 15/11/2026 |
| 47 |  OKX |
ATOM/USDT | $1.25 | $1,370,657 | 03:56:24 15/11/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.25 | $1,360,404 | 04:00:16 15/11/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.25 | $1,343,515 | 03:54:16 15/11/2026 |
| 50 | BlockFin |
ATOM/USDT | $1.25 | $1,322,979 | 04:00:07 15/11/2026 |
| 51 |  BitGW Exchange |
ATOM/USDT | $1.26 | $1,308,376 | 03:54:08 15/11/2026 |
| 52 |  UZX |
ATOM/USDT | $1.25 | $1,268,768 | 03:57:18 15/11/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.25 | $1,266,890 | 03:59:23 15/11/2026 |
| 54 |  4E |
ATOM/USDT | $1.25 | $1,203,729 | 04:00:13 15/11/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.24 | $1,190,505 | 03:57:15 15/11/2026 |
| 56 | BTCC |
ATOM/USDT | $1.25 | $1,185,349 | 03:57:10 15/11/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.25 | $1,143,221 | 03:57:15 15/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.26 | $1,105,392 | 03:54:16 15/11/2026 |
| 59 | CoinW |
ATOM/USDT | $1.28 | $1,000,182 | 03:45:11 15/11/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 61 | Biconomy.com |
ATOM/USDT | $1.25 | $977,867 | 03:57:07 15/11/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.25 | $976,980 | 04:00:15 15/11/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.25 | $950,815 | 04:00:13 15/11/2026 |
| 64 | Toobit |
ATOM/USDT | $1.25 | $895,793 | 03:57:08 15/11/2026 |
| 65 | Phemex |
ATOM/USDT | $1.25 | $856,760 | 03:57:11 15/11/2026 |
| 66 |  Bitbase |
ATOM/USDT | $1.28 | $837,127 | 03:45:17 15/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.25 | $796,134 | 03:56:59 15/11/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.25 | $793,222 | 03:57:11 15/11/2026 |
| 69 | WhiteBIT |
ATOM/USDC | $1.25 | $777,576 | 03:57:10 15/11/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.25 | $760,599 | 03:57:10 15/11/2026 |
| 71 | Bybit |
ATOM/USDT | $1.26 | $720,961 | 03:54:08 15/11/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.26 | $672,580 | 03:54:26 15/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.25 | $672,116 | 03:57:19 15/11/2026 |
| 74 | MEXC |
ATOM/USDT | $1.27 | $669,394 | 03:51:07 15/11/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.25 | $662,569 | 03:57:11 15/11/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.25 | $651,172 | 03:54:19 15/11/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.25 | $628,452 | 03:57:07 15/11/2026 |
| 78 |  Bitrue |
ATOM/USDT | $1.25 | $600,243 | 03:57:17 15/11/2026 |
| 79 |  Hibt |
ATOM/USDT | $1.25 | $579,588 | 03:57:12 15/11/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.25 | $568,797 | 03:57:11 15/11/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.25 | $564,900 | 03:57:10 15/11/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.25 | $561,765 | 03:54:53 15/11/2026 |
| 83 | BYDFi |
ATOM/USDT | $1.24 | $484,373 | 03:57:08 15/11/2026 |
| 84 | LBank |
ATOM/USDT | $1.25 | $475,509 | 03:57:11 15/11/2026 |
| 85 |  Gate |
ATOM/USDT | $1.25 | $446,271 | 03:54:20 15/11/2026 |
| 86 | WhiteBIT |
ATOM/TRY | $1.25 | $436,680 | 03:57:10 15/11/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.25 | $434,230 | 04:00:17 15/11/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.27 | $426,652 | 03:48:08 15/11/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.26 | $422,598 | 03:57:12 15/11/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $1.25 | $372,299 | 04:00:15 15/11/2026 |
| 91 |  BTSE |
ATOM/USDT | $1.24 | $371,792 | 03:57:15 15/11/2026 |
| 92 |  TRAIEX |
ATOM/USDT | $1.25 | $371,789 | 04:00:16 15/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.24 | $371,326 | 03:57:15 15/11/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.30 | $350,370 | 03:56:23 15/11/2026 |
| 95 |  Deribit |
ATOM/USDC | $1.25 | $334,380 | 03:58:01 15/11/2026 |
| 96 |  Kraken |
ATOM/USD | $1.25 | $324,935 | 03:59:53 15/11/2026 |
| 97 | Bitbase |
ATOM/USDT | $1.25 | $303,892 | 03:57:10 15/11/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.25 | $296,752 | 04:00:17 15/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.26 | $290,626 | 03:54:07 15/11/2026 |
| 100 | FameEX |
ATOM/USDT | $1.25 | $273,698 | 03:57:08 15/11/2026 |
| 101 |  BVOX |
ATOM/USDT | $1.27 | $266,551 | 03:57:15 15/11/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.25 | $260,921 | 03:57:07 15/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.25 | $258,232 | 04:00:16 15/11/2026 |
| 104 |  XBO.com |
ATOM/USDT | $1.25 | $252,127 | 03:57:10 15/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.25 | $245,867 | 03:57:07 15/11/2026 |
| 106 | ASTX |
ATOM/USDT | $1.25 | $241,405 | 04:00:12 15/11/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.24 | $234,642 | 04:00:12 15/11/2026 |
| 108 |  Picol |
ATOM/USDT | $1.25 | $233,974 | 04:00:08 15/11/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.34 | $222,966 | 03:57:14 15/11/2026 |
| 110 | Binance |
ATOM/USDC | $1.25 | $217,029 | 03:56:42 15/11/2026 |
| 111 | BloFin |
ATOM/USDT | $1.25 | $209,617 | 03:54:17 15/11/2026 |
| 112 |  Bit2Me |
ATOM/EUR | $1.25 | $199,877 | 03:57:10 15/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.25 | $199,248 | 04:00:16 15/11/2026 |
| 114 | Kraken |
ATOM/EUR | $1.25 | $194,697 | 03:59:24 15/11/2026 |
| 115 | WhiteBIT |
ATOM/EUR | $1.26 | $173,509 | 03:57:10 15/11/2026 |
| 116 |  GroveX |
ATOM/USDT | $1.27 | $170,938 | 03:57:10 15/11/2026 |
| 117 | CZR Exchange |
ATOM/USDT | $1.25 | $167,050 | 04:00:07 15/11/2026 |
| 118 | Phemex |
ATOM/USDC | $1.25 | $164,292 | 03:57:11 15/11/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.22 | $161,470 | 04:00:09 15/11/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.25 | $160,310 | 03:57:14 15/11/2026 |
| 121 | EasiCoin |
ATOM/USDT | $1.25 | $153,786 | 04:00:09 15/11/2026 |
| 122 | Gate |
ATOM/USDT | $1.25 | $149,914 | 03:56:24 15/11/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.25 | $142,571 | 04:00:09 15/11/2026 |
| 124 | BingX |
ATOM/USDT | $1.25 | $141,305 | 03:57:10 15/11/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.29 | $137,165 | 03:59:24 15/11/2026 |
| 126 |  XT.COM |
ATOM/USDT | $1.25 | $136,734 | 03:57:08 15/11/2026 |
| 127 |  LeveX |
ATOM/USDT | $1.26 | $121,107 | 04:00:15 15/11/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.25 | $119,166 | 03:57:12 15/11/2026 |
| 129 |  Crypto.com Exchange |
ATOM/USD | $1.25 | $117,272 | 03:57:11 15/11/2026 |
| 130 | Gate |
ATOM/USDC | $1.28 | $111,339 | 03:56:24 15/11/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.25 | $110,583 | 04:00:10 15/11/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.25 | $110,364 | 03:57:12 15/11/2026 |
| 133 |  Mandala Exchange |
ATOM/USDT | $1.25 | $109,642 | 04:00:07 15/11/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.25 | $109,642 | 04:00:08 15/11/2026 |
| 135 | Kraken |
ATOM/USDT | $1.24 | $109,607 | 03:59:24 15/11/2026 |
| 136 |  FMFW.io |
ATOM/USD | $1.25 | $107,965 | 03:57:18 15/11/2026 |
| 137 |  HitBTC |
ATOM/USDT | $1.25 | $107,811 | 03:57:10 15/11/2026 |
| 138 | XBO.com |
ATOM/USDC | $1.24 | $100,887 | 03:57:10 15/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.25 | $99,645.18 | 03:57:16 15/11/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.26 | $97,317.85 | 03:54:09 15/11/2026 |
| 141 |  TxFlow |
ATOM/USDC | $1.25 | $88,841.80 | 03:58:13 15/11/2026 |
| 142 | XBO.com |
ATOM/USD | $1.25 | $88,164.78 | 03:57:10 15/11/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.25 | $87,363.06 | 03:57:11 15/11/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.25 | $86,457.98 | 04:00:07 15/11/2026 |
| 145 |  HTX |
ATOM/USDT | $1.24 | $83,547.47 | 03:57:16 15/11/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.25 | $80,912.81 | 03:57:09 15/11/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.25 | $77,660.17 | 03:57:09 15/11/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.24 | $77,146.15 | 04:00:09 15/11/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.25 | $73,532.81 | 03:57:12 15/11/2026 |
| 150 | KCEX |
ATOM/USDT | $1.25 | $71,708.07 | 03:57:11 15/11/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.25 | $71,562.14 | 04:00:09 15/11/2026 |
| 152 |  Osmosis |
ATOM/OSMO | $1.25 | $69,395.50 | 03:58:53 15/11/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.25 | $67,987.54 | 03:57:12 15/11/2026 |
| 154 | Binance |
ATOM/TRY | $1.25 | $65,154.11 | 03:56:42 15/11/2026 |
| 155 |  Variational |
ATOM/USDC | $1.25 | $64,985.99 | 04:00:17 15/11/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.26 | $59,797.37 | 03:54:07 15/11/2026 |
| 157 |  Aster |
ATOM/USDT | $1.26 | $58,635.12 | 03:54:15 15/11/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.25 | $58,097.89 | 03:57:11 15/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.25 | $54,524.32 | 04:00:09 15/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.25 | $54,423.94 | 03:57:11 15/11/2026 |
| 161 | Coinbase Exchange |
ATOM/EUR | $1.25 | $53,255.34 | 03:56:29 15/11/2026 |
| 162 | Niza.io |
ATOM/EUR | $1.25 | $51,913.12 | 04:00:07 15/11/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.25 | $50,412.29 | 04:00:10 15/11/2026 |
| 164 |  Coincall |
ATOM/USD | $1.25 | $48,506.43 | 04:00:15 15/11/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.26 | $47,600.09 | 03:59:23 15/11/2026 |
| 166 |  Tothemoon |
ATOM/USDT | $1.25 | $47,129.62 | 03:57:10 15/11/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.24 | $46,287.69 | 04:00:11 15/11/2026 |
| 168 | Bitget |
ATOM/USDT | $1.27 | $45,430.72 | 03:55:26 15/11/2026 |
| 169 | ZKE |
ATOM/USDC | $1.25 | $42,937.29 | 04:00:11 15/11/2026 |
| 170 |  Revolut (UK) |
ATOM/EUR | $1.25 | $39,637.73 | 04:00:09 15/11/2026 |
| 171 | Revolut (UK) |
ATOM/GBP | $1.25 | $39,247.72 | 04:00:09 15/11/2026 |
| 172 | Kraken |
ATOM/XBT | $1.24 | $38,171.21 | 03:59:24 15/11/2026 |
| 173 | WOO X Pro |
ATOM/USDT | $1.25 | $37,399.31 | 04:00:07 15/11/2026 |
| 174 | TRAIEX |
ATOM/USDC | $1.25 | $37,284.66 | 04:00:09 15/11/2026 |
| 175 |  Bitso |
ATOM/USD | $1.25 | $36,369.01 | 03:59:53 15/11/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.26 | $35,807.64 | 03:58:53 15/11/2026 |
| 177 | Revolut (UK) |
ATOM/USD | $1.25 | $35,277.74 | 04:00:09 15/11/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.24 | $32,907.62 | 04:00:16 15/11/2026 |
| 179 | OKX |
ATOM/USDC | $1.24 | $32,778.33 | 03:56:24 15/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.25 | $29,600.11 | 03:57:09 15/11/2026 |
| 181 | Niza.io |
ATOM/USDT | $1.24 | $29,258.04 | 04:00:07 15/11/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.25 | $29,254.52 | 03:56:59 15/11/2026 |
| 183 |  Extended |
ATOM/USD | $1.23 | $27,280.77 | 04:00:16 15/11/2026 |
| 184 | MEXC |
ATOM/USDC | $1.25 | $27,272.28 | 03:57:10 15/11/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.27 | $27,194.57 | 03:57:09 15/11/2026 |
| 186 | BitTap |
ATOM/USDT | $1.25 | $27,185.98 | 04:00:09 15/11/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.25 | $23,935.54 | 03:57:11 15/11/2026 |
| 188 | WEEX |
ATOM/USDT | $1.25 | $23,245.46 | 03:57:11 15/11/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.25 | $22,706.66 | 03:57:07 15/11/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.26 | $22,545.39 | 03:58:07 15/11/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.27 | $22,147.71 | 04:00:08 15/11/2026 |
| 192 | BVOX |
ATOM/USDT | $1.27 | $20,760.47 | 03:57:07 15/11/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.24 | $19,045.47 | 03:57:10 15/11/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.30 | $18,974.67 | 03:59:53 15/11/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.25 | $18,282.99 | 03:57:10 15/11/2026 |
| 196 | Kraken |
ATOM/USDC | $1.25 | $18,227.09 | 03:59:53 15/11/2026 |
| 197 | SunX |
ATOM/USDT | $1.25 | $17,707.02 | 04:00:22 15/11/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.25 | $16,457.56 | 03:57:13 15/11/2026 |
| 199 |  Gate US |
ATOM/USDT | $1.25 | $16,276.72 | 04:00:08 15/11/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $1.24 | $15,774.26 | 03:57:11 15/11/2026 |
| 201 | Osmosis |
ATOM/USDC | $1.25 | $15,337.05 | 03:59:35 15/11/2026 |
| 202 | Osmosis |
AKT/ATOM | $0.4583 | $14,606.43 | 03:51:04 15/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/CRO | $1.25 | $12,827.29 | 03:57:11 15/11/2026 |
| 204 |  Bybit EU |
ATOM/USDC | $1.25 | $12,710.90 | 03:57:12 15/11/2026 |
| 205 | Coinbase Exchange |
ATOM/BTC | $1.25 | $11,821.73 | 03:56:59 15/11/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $11,369.85 | 04:00:27 15/11/2026 |
| 207 |  Helix |
ATOM/USDC | $1.25 | $10,607.74 | 03:57:08 15/11/2026 |
| 208 | LeveX |
ATOM/USDT | $1.25 | $9,896.42 | 04:00:10 15/11/2026 |
| 209 | MEXC |
ATOM/BTC | $1.25 | $8,600.12 | 03:57:10 15/11/2026 |
| 210 | Kraken |
ATOM/GBP | $1.25 | $8,570.90 | 03:59:24 15/11/2026 |
| 211 |  Dzengi |
ATOM/USD | $1.24 | $6,692.76 | 04:00:08 15/11/2026 |
| 212 |  HyperPay Futures |
ATOM/USDT | $1.25 | $6,573.14 | 04:00:17 15/11/2026 |
| 213 |  VVS Finance |
WCRO/ATOM | $0.04282 | $6,337.91 | 03:54:08 15/11/2026 |
| 214 |  CRMClick |
ATOM/USDT | $1.26 | $6,093.45 | 04:00:12 15/11/2026 |
| 215 | HTX |
ATOM/USDT | $1.26 | $6,092.61 | 03:59:25 15/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.24 | $5,658.63 | 03:57:11 15/11/2026 |
| 217 | OKX |
ATOM/EUR | $1.25 | $5,339.93 | 03:56:24 15/11/2026 |
| 218 |  CoinDCX |
ATOM/INR | $1.37 | $4,464.14 | 04:00:12 15/11/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.26 | $4,208.85 | 03:56:44 15/11/2026 |
| 220 | B2Z Exchange |
ATOM/USDT | $1.25 | $4,181.77 | 04:00:10 15/11/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.25 | $4,177.44 | 03:57:12 15/11/2026 |
| 222 | BTSE |
ATOM/USDT | $1.24 | $4,176.78 | 03:57:09 15/11/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.24 | $3,898.87 | 03:59:23 15/11/2026 |
| 224 | Osmosis |
ATOM/CRO | $1.25 | $3,824.01 | 03:59:02 15/11/2026 |
| 225 | Helix |
stATOM/ATOM | $2.51 | $3,813.27 | 03:57:08 15/11/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.24 | $3,812.06 | 03:57:11 15/11/2026 |
| 227 |  Foxbit |
ATOM/BRL | $1.28 | $3,172.82 | 03:57:09 15/11/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.24 | $3,083.40 | 04:01:01 15/11/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.002326 | $2,961.74 | 03:54:36 15/11/2026 |
| 230 |  Bitlo |
ATOM/TRY | $1.25 | $2,428.60 | 03:57:12 15/11/2026 |
| 231 | Osmosis |
ATOM/P2P | $1.25 | $2,349.74 | 03:53:14 15/11/2026 |
| 232 | Niza.io |
ATOM/GBP | $1.25 | $2,269.60 | 04:00:07 15/11/2026 |
| 233 |  TRIV |
ATOM/IDR | $1.25 | $2,078.51 | 04:00:09 15/11/2026 |
| 234 | TRIV |
ATOM/USDT | $1.25 | $2,078.50 | 04:00:09 15/11/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.25 | $1,995.48 | 03:54:53 15/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.24 | $1,965.64 | 03:55:38 15/11/2026 |
| 237 |  Koinpark |
ATOM/USDT | $1.24 | $1,834.44 | 04:00:14 15/11/2026 |
| 238 | Bybit |
ATOM/USDC | $1.26 | $1,589.78 | 03:54:08 15/11/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.25 | $1,573.78 | 03:57:09 15/11/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.25 | $1,545.42 | 03:37:16 15/11/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.25 | $1,520.39 | 02:52:02 15/11/2026 |
| 242 |  WOO X |
ATOM/USDT | $1.25 | $1,428.37 | 03:57:23 15/11/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.25 | $1,340.67 | 03:59:13 15/11/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.25 | $1,253.80 | 03:58:44 15/11/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.26 | $1,050.79 | 03:34:47 15/11/2026 |
| 246 | Osmosis |
ATOM/CHEQ | $1.25 | $970.86 | 03:58:53 15/11/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.25 | $872.70 | 03:54:53 15/11/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.27 | $847.86 | 03:59:53 15/11/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.25 | $829.44 | 03:54:37 15/11/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.25 | $814.78 | 03:57:09 15/11/2026 |
| 251 | Osmosis |
ATOM/HUAHUA | $1.25 | $718.61 | 03:56:46 15/11/2026 |
| 252 | Gate |
ATOM/BTC | $1.27 | $707.79 | 03:56:24 15/11/2026 |
| 253 | Osmosis |
allBTC/ATOM | $64,778.67 | $645.73 | 03:58:03 15/11/2026 |
| 254 |  BabySwap |
ATOM/USDT | $1.25 | $547.31 | 03:57:46 15/11/2026 |
| 255 |  Gemini |
ATOM/USD | $1.25 | $538.29 | 03:59:55 15/11/2026 |
| 256 |  WazirX |
ATOM/INR | $1.63 | $513.06 | 04:00:09 15/11/2026 |
| 257 | Coinbase Exchange |
ATOM/USDT | $1.29 | $497.08 | 03:56:29 15/11/2026 |
| 258 | Binance |
ATOM/EUR | $1.29 | $495.46 | 03:56:42 15/11/2026 |
| 259 |  Digital X |
ATOM/KRW | $1.33 | $488.11 | 03:45:10 15/11/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.25 | $460.38 | 03:54:53 15/11/2026 |
| 261 | Osmosis |
RIO/ATOM | $0.02969 | $434.04 | 03:54:42 15/11/2026 |
| 262 |  AlphaX |
ATOM/USDT | $1.24 | $429.96 | 04:00:16 15/11/2026 |
| 263 | WazirX |
ATOM/USDT | $1.27 | $411.11 | 04:00:09 15/11/2026 |
| 264 | Upbit |
ATOM/BTC | $1.29 | $409.34 | 03:56:23 15/11/2026 |
| 265 |  CEX.IO |
ATOM/USDT | $1.25 | $383.87 | 03:57:10 15/11/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.29 | $376.17 | 03:59:25 15/11/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.26 | $305.55 | 04:00:11 15/11/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.25 | $290.48 | 03:55:32 15/11/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.25 | $256.58 | 04:00:10 15/11/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.25 | $255.98 | 03:57:12 15/11/2026 |
| 272 |  dYdX v4 |
ATOM/USD | $1.31 | $214.61 | 04:01:18 15/11/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.25 | $192.53 | 03:57:10 15/11/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.25 | $190.22 | 03:54:28 15/11/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.25 | $178.83 | 04:00:20 15/11/2026 |
| 276 | CEX.IO |
ATOM/EUR | $1.25 | $171.24 | 03:57:10 15/11/2026 |
| 277 | CEX.IO |
ATOM/USDC | $1.25 | $141.61 | 03:57:10 15/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.25 | $100.33 | 03:54:32 15/11/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.25 | $96.12 | 00:51:36 15/11/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00003498 | $95.02 | 03:58:42 15/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.26 | $79.93 | 03:56:39 15/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $57.64 | 03:57:08 15/11/2026 |
| 283 | Osmosis |
ATOM/TIA | $1.25 | $53.66 | 03:57:54 15/11/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.25 | $45.54 | 03:57:12 15/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.25 | $41.16 | 03:56:40 15/11/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.26 | $35.42 | 03:59:23 15/11/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.25 | $32.90 | 03:57:10 15/11/2026 |
| 288 |  GudangKripto |
ATOM/IDR | $1.36 | $27.13 | 04:00:11 15/11/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.32 | $24.21 | 03:57:09 15/11/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.003272 | $19.67 | 03:54:36 15/11/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.25 | $19.55 | 03:17:56 15/11/2026 |
| 292 |  BitTrade |
ATOM/JPY | $1.28 | $16.42 | 03:57:10 15/11/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.0006378 | $16.18 | 03:52:33 15/11/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.26 | $12.05 | 03:55:36 15/11/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 296 | Osmosis |
ATOM/BCNA | $1.25 | $5.92 | 22:07:15 14/11/2026 |
| 297 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 03:57:11 15/11/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.25 | $4.73 | 03:54:41 15/11/2026 |
| 300 | Osmosis |
allBTC/ATOM | $64,022.03 | $4.56 | 03:56:54 15/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 15/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,281,039 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.