Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,193,338,680,078 Khối lượng (24h): $65,535,996,338 Thị phần: BTC: 58.5%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 22:38:00 10/07/2026
Giá Cosmos (ATOM)
$1.58 1.66%
0.00002464 BTC 41,521 VND
Thấp: $1.54 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.57 $104,803,852 22:00:09 10/07/2026
2 idax exchange idax exchange ATOM/USDT $1.57 $73,482,200 22:00:17 10/07/2026
3 WHXEX WHXEX ATOM/USDT $1.57 $73,482,033 22:00:16 10/07/2026
4 Echobit Echobit ATOM/USDT $1.57 $46,392,384 21:57:16 10/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $32,758,850 22:00:15 10/07/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,479,840 21:57:15 10/07/2026
7 KTX KTX ATOM/USDT $1.57 $24,688,932 22:00:15 10/07/2026
8 BingX BingX ATOM/USDT $1.57 $13,434,889 21:57:17 10/07/2026
9 Binance Binance ATOM/USDT $1.57 $10,456,699 21:54:16 10/07/2026
10 OrangeX OrangeX ATOM/USDT $1.57 $8,444,618 21:57:16 10/07/2026
11 LBank LBank ATOM/USDT $1.57 $6,851,790 21:57:16 10/07/2026
12 Batonex Batonex ATOM/USDT $1.57 $6,785,132 22:00:16 10/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.57 $6,615,451 22:00:08 10/07/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.57 $6,551,329 22:00:16 10/07/2026
15 Ju.com Ju.com ATOM/USDT $1.57 $6,499,591 22:00:16 10/07/2026
16 CoinW CoinW ATOM/USDT $1.57 $5,687,640 21:57:16 10/07/2026
17 FameEX FameEX ATOM/USDT $1.57 $5,136,796 21:57:18 10/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.56 $4,923,282 21:57:15 10/07/2026
19 Bybit Bybit ATOM/USDT $1.57 $4,849,005 21:54:17 10/07/2026
20 CoinMy CoinMy ATOM/USDT $1.57 $4,705,785 22:00:15 10/07/2026
21 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
22 Grvt Grvt ATOM/USDT $1.58 $4,339,842 19:18:25 10/07/2026
23 Toobit Toobit ATOM/USDT $1.57 $3,579,735 21:51:16 10/07/2026
24 BVOX BVOX ATOM/USDT $1.56 $3,454,914 21:57:15 10/07/2026
25 Coinlocally Coinlocally ATOM/USDT $1.57 $3,443,606 22:00:17 10/07/2026
26 YEX YEX ATOM/USDT $1.57 $3,375,710 22:00:16 10/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.57 $3,275,892 22:00:17 10/07/2026
28 Ourbit Ourbit ATOM/USDT $1.57 $3,243,546 21:57:17 10/07/2026
29 CoinChief CoinChief ATOM/USDT $1.57 $3,233,526 21:57:16 10/07/2026
30 BiKing BiKing ATOM/USDT $1.57 $3,116,574 21:57:18 10/07/2026
31 CoinP CoinP ATOM/USDT $1.57 $3,033,428 22:00:14 10/07/2026
32 MEXC MEXC ATOM/USDT $1.57 $2,852,589 21:57:16 10/07/2026
33 BTCC BTCC ATOM/USDT $1.57 $2,806,922 21:57:16 10/07/2026
34 Tapbit Tapbit ATOM/USDT $1.57 $2,464,455 21:57:15 10/07/2026
35 BitMart BitMart ATOM/USDT $1.57 $2,082,173 21:57:11 10/07/2026
36 MGBX MGBX ATOM/USDT $1.56 $2,048,602 21:57:17 10/07/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.57 $1,884,588 21:48:15 10/07/2026
38 WOO X Pro WOO X Pro ATOM/USDT $1.57 $1,636,636 22:00:09 10/07/2026
39 CoinMy CoinMy ATOM/USDT $1.57 $1,617,356 22:00:10 10/07/2026
40 BitradeX BitradeX ATOM/USDT $1.57 $1,466,220 21:57:15 10/07/2026
41 Poloniex Poloniex ATOM/USDT $1.57 $1,456,443 21:59:23 10/07/2026
42 Zoomex Zoomex ATOM/USDT $1.57 $1,455,110 21:57:16 10/07/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $1,406,780 22:00:15 10/07/2026
44 BTSE BTSE ATOM/USDT $1.57 $1,402,567 21:57:15 10/07/2026
45 CEEX exchange CEEX exchange ATOM/USDT $1.57 $1,381,264 22:00:12 10/07/2026
46 BITmarkets BITmarkets ATOM/USDT $1.57 $1,355,564 22:00:15 10/07/2026
47 Echobit Echobit ATOM/USDT $1.57 $1,286,471 21:57:09 10/07/2026
48 Hotcoin Hotcoin ATOM/USDT $1.57 $1,284,623 21:57:18 10/07/2026
49 Bitbase Bitbase ATOM/USDT $1.56 $1,255,292 21:39:20 10/07/2026
50 Bitget Bitget ATOM/USDT $1.57 $1,131,602 21:54:16 10/07/2026
51 Binance Binance ATOM/USDT $1.57 $1,128,889 21:56:42 10/07/2026
52 Cofinex Cofinex ATOM/USDT $1.57 $1,124,230 22:00:15 10/07/2026
53 BitDelta BitDelta ATOM/USDT $1.57 $1,022,609 22:00:11 10/07/2026
54 Coinlocally Coinlocally ATOM/USDT $1.57 $1,014,502 22:00:09 10/07/2026
55 YEX YEX ATOM/USDT $1.57 $985,916 22:00:12 10/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,958 22:00:17 10/07/2026
57 AstralX AstralX ATOM/USDT $1.57 $953,172 22:00:10 10/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.57 $902,216 22:00:12 10/07/2026
59 EVEDEX EVEDEX ATOM/USD $1.57 $879,859 22:03:15 10/07/2026
60 YUBIT YUBIT ATOM/USDT $1.57 $844,511 21:57:15 10/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.57 $839,538 22:00:16 10/07/2026
62 EasiCoin EasiCoin ATOM/USDT $1.57 $726,014 22:00:16 10/07/2026
63 Bitbaby Bitbaby ATOM/USDT $1.57 $724,101 22:00:15 10/07/2026
64 DigiFinex DigiFinex ATOM/USDT $1.57 $649,162 22:00:11 10/07/2026
65 UZX UZX ATOM/USDT $1.57 $610,087 21:57:08 10/07/2026
66 Deepcoin Deepcoin ATOM/USDT $1.57 $587,444 21:57:15 10/07/2026
67 Phemex Phemex ATOM/USDT $1.57 $584,635 21:57:16 10/07/2026
68 CoinW CoinW ATOM/USDT $1.57 $574,205 21:51:11 10/07/2026
69 BTCC BTCC ATOM/USDT $1.57 $564,243 21:57:09 10/07/2026
70 BlockFin BlockFin ATOM/USDT $1.57 $563,421 22:00:11 10/07/2026
71 4E 4E ATOM/USDT $1.57 $556,934 22:00:11 10/07/2026
72 Phemex Phemex ATOM/USDT $1.57 $545,056 21:57:12 10/07/2026
73 KCEX KCEX ATOM/USDT $1.57 $528,114 21:57:15 10/07/2026
74 x.me Exchange x.me Exchange ATOM/USDT $1.57 $521,130 22:00:18 10/07/2026
75 KuCoin KuCoin ATOM/USDT $1.57 $489,358 21:59:23 10/07/2026
76 YUBIT YUBIT ATOM/USDT $1.57 $473,610 21:57:08 10/07/2026
77 ASTX ASTX ATOM/USDT $1.57 $448,403 22:00:16 10/07/2026
78 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.57 $434,042 21:56:29 10/07/2026
80 BitTap BitTap ATOM/USDT $1.57 $427,536 22:00:16 10/07/2026
81 Toobit Toobit ATOM/USDT $1.57 $399,376 21:57:09 10/07/2026
82 Ju.com Ju.com ATOM/USDT $1.57 $395,680 22:00:12 10/07/2026
83 XT.COM XT.COM ATOM/USDT $1.57 $394,969 21:57:12 10/07/2026
84 Ekbit Ekbit ATOM/USDT $1.57 $389,668 22:00:16 10/07/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.57 $389,188 22:00:09 10/07/2026
86 Ourbit Ourbit ATOM/USDT $1.57 $384,473 21:57:11 10/07/2026
87 Biconomy.com Biconomy.com ATOM/USDT $1.57 $382,538 21:48:08 10/07/2026
88 MEXC MEXC ATOM/USDT $1.57 $367,030 21:51:07 10/07/2026
89 XXKK XXKK ATOM/USDT $1.57 $365,338 21:57:20 10/07/2026
90 Bybit Bybit ATOM/USDT $1.57 $359,596 21:54:08 10/07/2026
91 GroveX GroveX ATOM/USDT $1.57 $357,432 21:57:09 10/07/2026
92 BlockFin BlockFin ATOM/USDT $1.57 $355,022 22:00:15 10/07/2026
93 Hotcoin Hotcoin ATOM/USDT $1.57 $344,899 21:56:58 10/07/2026
94 Bitrue Bitrue ATOM/USDT $1.56 $338,424 21:57:17 10/07/2026
95 BloFin BloFin ATOM/USDT $1.57 $337,214 22:00:08 10/07/2026
96 HTX HTX ATOM/USDT $1.57 $336,917 21:59:25 10/07/2026
97 CRMClick CRMClick ATOM/USDT $1.57 $336,779 22:00:09 10/07/2026
98 BYDFi BYDFi ATOM/USDT $1.57 $324,811 22:00:16 10/07/2026
99 SuperEx SuperEx ATOM/USDT $1.56 $313,279 21:57:11 10/07/2026
100 Tapbit Tapbit ATOM/USDT $1.57 $307,815 21:57:07 10/07/2026
101 Upbit Upbit ATOM/KRW $1.56 $290,739 21:56:54 10/07/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.57 $284,952 21:57:26 10/07/2026
103 CoinTR CoinTR ATOM/USDT $1.57 $279,104 22:00:11 10/07/2026
104 BVOX BVOX ATOM/USDT $1.57 $266,541 21:57:07 10/07/2026
105 Kraken Kraken ATOM/USD $1.57 $261,644 21:59:55 10/07/2026
106 KuCoin KuCoin ATOM/USDT $1.57 $244,253 21:57:24 10/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $240,517 22:00:10 10/07/2026
108 Bitazza Bitazza ATOM/USDT $1.57 $229,258 22:00:12 10/07/2026
109 Tebbit Tebbit ATOM/USDT $1.57 $215,865 22:00:22 10/07/2026
110 KoinBX KoinBX ATOM/INR $1.65 $212,915 22:00:13 10/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USDT $1.57 $209,234 22:00:09 10/07/2026
112 BITmarkets BITmarkets ATOM/USDT $1.57 $209,225 22:00:11 10/07/2026
113 BTSE BTSE ATOM/USDT $1.57 $208,659 21:57:10 10/07/2026
114 LBank LBank ATOM/USDT $1.57 $205,376 21:57:08 10/07/2026
115 BITmarkets BITmarkets ATOM/USD $1.57 $204,238 22:00:11 10/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $204,238 22:00:09 10/07/2026
117 Osmosis Osmosis ATOM/USDC $1.57 $200,472 21:56:16 10/07/2026
118 Gate Gate ATOM/USDT $1.57 $199,641 21:54:19 10/07/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.57 $196,566 21:48:08 10/07/2026
120 OKX OKX ATOM/USDT $1.57 $189,438 21:56:23 10/07/2026
121 Phemex Phemex ATOM/USDC $1.57 $159,622 21:57:12 10/07/2026
122 OrangeX OrangeX ATOM/USDT $1.57 $155,872 21:57:07 10/07/2026
123 BYDFi BYDFi ATOM/USDT $1.57 $155,787 22:00:10 10/07/2026
124 Binance Binance ATOM/USDC $1.57 $155,617 21:56:54 10/07/2026
125 KoinBX KoinBX ATOM/USDT $1.57 $155,585 22:00:13 10/07/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.54 $154,340 22:00:09 10/07/2026
127 WhiteBIT WhiteBIT ATOM/USDT $1.57 $138,335 21:57:11 10/07/2026
128 BloFin BloFin ATOM/USDT $1.57 $114,711 21:51:16 10/07/2026
129 Bitbase Bitbase ATOM/USDT $1.57 $114,587 21:48:07 10/07/2026
130 ASTX ASTX ATOM/USDT $1.57 $111,959 22:00:12 10/07/2026
131 Pionex Pionex ATOM/USDT $1.57 $108,821 21:57:12 10/07/2026
132 Gate Gate ATOM/USDT $1.57 $105,787 21:56:24 10/07/2026
133 BitMart BitMart ATOM/BTC $1.57 $102,459 21:57:11 10/07/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.57 $96,661.54 22:00:11 10/07/2026
135 Picol Picol ATOM/USDT $1.57 $95,723.15 22:00:07 10/07/2026
136 FameEX FameEX ATOM/USDT $1.57 $95,354.01 21:57:11 10/07/2026
137 Bitunix Bitunix ATOM/USDT $1.57 $90,004.37 21:57:12 10/07/2026
138 WEEX WEEX ATOM/USDC $1.57 $86,398.43 21:57:09 10/07/2026
139 Hibt Hibt ATOM/USDT $1.57 $81,835.13 21:57:11 10/07/2026
140 BigONE BigONE ATOM/USDT $1.55 $80,285.13 21:51:10 10/07/2026
141 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $68,668.24 21:57:07 10/07/2026
142 LeveX LeveX ATOM/USDT $1.57 $68,138.16 22:00:15 10/07/2026
143 Niza.io Niza.io ATOM/USD $1.57 $65,404.43 22:00:07 10/07/2026
144 BingX BingX ATOM/USDT $1.57 $64,819.44 21:48:09 10/07/2026
145 Bithumb Bithumb ATOM/KRW $1.55 $62,733.85 21:59:53 10/07/2026
146 CoinTR CoinTR ATOM/TRY $1.57 $59,686.50 22:00:11 10/07/2026
147 Koinbay Koinbay ATOM/USDT $1.57 $58,181.38 21:57:10 10/07/2026
148 Blockfinex Blockfinex ATOM/USDT $1.57 $57,960.56 22:00:12 10/07/2026
149 WHXEX WHXEX ATOM/USDT $1.57 $57,875.14 22:00:08 10/07/2026
150 idax exchange idax exchange ATOM/USDT $1.57 $57,875.14 22:00:10 10/07/2026
151 HTX HTX ATOM/USDT $1.57 $55,144.70 21:57:55 10/07/2026
152 EasiCoin EasiCoin ATOM/USDT $1.57 $53,815.50 22:00:12 10/07/2026
153 Bitrue Bitrue ATOM/USDT $1.57 $50,719.53 21:57:07 10/07/2026
154 Bitbaby Bitbaby ATOM/USDT $1.57 $50,156.35 22:00:12 10/07/2026
155 Kraken Kraken ATOM/EUR $1.57 $48,960.56 21:59:24 10/07/2026
156 Pionex Pionex ATOM/USDT $1.57 $48,898.37 21:57:16 10/07/2026
157 Bit2Me Bit2Me ATOM/EUR $1.57 $47,764.47 22:00:10 10/07/2026
158 Koinbay Koinbay ATOM/USDC $1.57 $46,333.97 21:57:10 10/07/2026
159 WHXEX WHXEX ATOM/USDC $1.57 $46,189.94 22:00:08 10/07/2026
160 idax exchange idax exchange ATOM/USDC $1.57 $46,189.94 22:00:10 10/07/2026
161 KCEX KCEX ATOM/USDT $1.57 $44,258.87 21:57:09 10/07/2026
162 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $43,061.20 21:57:07 10/07/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.57 $41,277.24 21:57:08 10/07/2026
164 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.57 $38,772.73 22:00:15 10/07/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.57 $38,640.36 21:57:11 10/07/2026
166 CoinEx CoinEx ATOM/USDT $1.57 $37,026.65 21:59:53 10/07/2026
167 Bitvavo Bitvavo ATOM/EUR $1.57 $36,783.32 21:57:09 10/07/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.57 $36,722.40 21:57:11 10/07/2026
169 Bitcastle Bitcastle ATOM/USDT $1.57 $36,430.50 22:00:12 10/07/2026
170 WhiteBIT WhiteBIT ATOM/EUR $1.57 $35,172.14 21:57:11 10/07/2026
171 ZKE ZKE ATOM/USDT $1.57 $34,725.08 22:00:09 10/07/2026
172 EXMO.ME EXMO.ME ATOM/USDT $1.57 $33,986.93 22:00:08 10/07/2026
173 EXMO EXMO ATOM/USDT $1.57 $33,936.07 22:00:11 10/07/2026
174 Osmosis Osmosis ATOM/OSMO $1.57 $31,821.33 21:57:47 10/07/2026
175 PrimeXBT PrimeXBT ATOM/USDT $1.57 $31,678.06 22:00:16 10/07/2026
176 Gate Gate ATOM/USDC $1.58 $29,687.45 21:56:24 10/07/2026
177 Bitget Bitget ATOM/USDT $1.57 $29,518.92 21:54:08 10/07/2026
178 MEXC MEXC ATOM/USDC $1.57 $29,311.47 21:51:07 10/07/2026
179 ZKE ZKE ATOM/USDC $1.57 $27,713.97 22:00:09 10/07/2026
180 VVS Finance VVS Finance WCRO/ATOM $0.05653 $26,652.53 21:49:31 10/07/2026
181 Bitrue Bitrue ATOM/USDC $1.58 $26,278.12 21:57:07 10/07/2026
182 Osmosis Osmosis ATOM/stATOM $1.57 $24,802.50 21:11:19 10/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.56 $24,087.73 21:59:23 10/07/2026
184 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.57 $22,170.87 21:57:00 10/07/2026
185 Coincall Coincall ATOM/USD $1.57 $21,751.23 22:03:16 10/07/2026
186 HitBTC HitBTC ATOM/USDT $1.57 $21,605.91 21:54:07 10/07/2026
187 FMFW.io FMFW.io ATOM/USD $1.57 $21,544.93 21:57:08 10/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $21,497.26 22:00:08 10/07/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.57 $21,497.26 22:00:07 10/07/2026
190 BITmarkets BITmarkets ATOM/USDC $1.57 $20,152.89 22:00:11 10/07/2026
191 B2Z Exchange B2Z Exchange ATOM/USDC $1.57 $20,147.60 22:00:09 10/07/2026
192 Binance Binance ATOM/TRY $1.57 $19,751.58 21:56:54 10/07/2026
193 BitTap BitTap ATOM/USDT $1.57 $19,217.48 22:00:09 10/07/2026
194 Bybit EU Bybit EU ATOM/USDC $1.57 $17,510.09 21:33:10 10/07/2026
195 WHXEX WHXEX ATOM/BTC $1.56 $17,461.76 22:00:08 10/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $16,040.33 21:56:29 10/07/2026
197 Bitrue Bitrue ATOM/ADA $1.57 $15,988.16 21:57:07 10/07/2026
198 AlphaX AlphaX ATOM/USDT $1.57 $15,939.89 22:00:18 10/07/2026
199 Bitso Bitso ATOM/USD $1.57 $15,784.33 21:59:53 10/07/2026
200 Deepcoin Deepcoin ATOM/USDT $1.57 $15,438.61 21:57:07 10/07/2026
201 Tothemoon Tothemoon ATOM/USDT $1.57 $15,282.34 22:00:15 10/07/2026
202 Ulink Ulink ATOM/USDT $4.64 $14,783.36 22:00:17 10/07/2026
203 KuCoin KuCoin ATOM/BTC $1.56 $13,597.16 21:59:23 10/07/2026
204 Binance Binance ATOM/BTC $1.57 $13,309.74 21:56:42 10/07/2026
205 LeveX LeveX ATOM/USDT $1.57 $12,642.27 21:57:07 10/07/2026
206 Niza.io Niza.io ATOM/EUR $1.57 $12,178.21 22:00:07 10/07/2026
207 Kraken Kraken ATOM/XBT $1.57 $12,059.62 21:59:24 10/07/2026
208 Paribu Paribu ATOM/TRY $1.57 $11,868.52 22:01:29 10/07/2026
209 AEGET AEGET ATOM/USDT $1.57 $11,852.30 22:00:25 10/07/2026
210 Osmosis Osmosis ATOM/OSMO $1.57 $11,376.01 21:35:59 10/07/2026
211 PointPay PointPay ATOM/USDT $1.57 $10,765.63 21:57:11 10/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $9,219.30 21:59:23 10/07/2026
213 MEXC MEXC ATOM/BTC $1.57 $9,045.26 21:51:07 10/07/2026
214 Binance TR Binance TR ATOM/TRY $1.57 $8,521.84 21:57:11 10/07/2026
215 Osmosis Osmosis ATOM/ATONE $1.57 $8,488.47 21:58:11 10/07/2026
216 Kraken Kraken ATOM/USDC $1.57 $8,213.53 21:59:55 10/07/2026
217 Bit2Me Bit2Me ATOM/USDC $1.57 $8,149.15 21:57:08 10/07/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $7,846.38 21:57:00 10/07/2026
219 XBO.com XBO.com ATOM/USDT $1.57 $7,310.29 22:00:10 10/07/2026
220 Kraken Kraken ATOM/USDT $1.57 $7,123.66 21:59:24 10/07/2026
221 Osmosis Osmosis AKT/ATOM $0.6028 $6,930.04 21:31:41 10/07/2026
222 SunX SunX ATOM/USDT $1.57 $6,585.04 22:00:18 10/07/2026
223 BiFinance BiFinance ATOM/USDT $1.57 $6,540.90 21:57:08 10/07/2026
224 Osmosis Osmosis SCRT/ATOM $0.03951 $5,693.05 21:32:41 10/07/2026
225 Bybit Bybit ATOM/USDC $1.59 $5,159.37 21:54:08 10/07/2026
226 Kraken Kraken ATOM/ETH $1.57 $4,903.71 21:59:55 10/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.57 $4,817.50 21:56:29 10/07/2026
228 Bitbank Bitbank ATOM/JPY $1.57 $4,627.24 21:57:11 10/07/2026
229 WEEX WEEX ATOM/USDT $1.57 $4,455.68 21:57:09 10/07/2026
230 OKX OKX ATOM/USDC $1.57 $4,350.95 21:56:23 10/07/2026
231 HyperPay Futures HyperPay Futures ATOM/USDT $1.57 $4,193.07 22:03:17 10/07/2026
232 XBO.com XBO.com ATOM/USDC $1.57 $3,746.31 22:00:10 10/07/2026
233 CEX.IO CEX.IO ATOM/USDT $1.57 $3,741.36 21:57:12 10/07/2026
234 Kraken Kraken ATOM/GBP $1.58 $3,716.53 21:59:24 10/07/2026
235 Osmosis Osmosis ATOM/JUNO $1.57 $3,676.88 21:33:09 10/07/2026
236 Koinpark Koinpark ATOM/INR $1.64 $3,634.24 22:00:07 10/07/2026
237 KuCoin KuCoin ATOM/ETH $1.57 $3,493.83 21:59:23 10/07/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.57 $3,214.92 22:04:24 10/07/2026
239 XBO.com XBO.com ATOM/USD $1.57 $3,193.66 22:00:10 10/07/2026
240 ADEN ADEN ATOM/USDT $1.57 $3,083.28 22:03:54 10/07/2026
241 Blynex Blynex ATOM/USDT $1.57 $2,995.95 21:54:11 10/07/2026
242 Binance Binance ATOM/EUR $1.57 $2,807.24 21:56:54 10/07/2026
243 Coinone Coinone ATOM/KRW $1.55 $2,790.52 21:59:53 10/07/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.57 $2,635.43 21:57:07 10/07/2026
245 CoinEx CoinEx ATOM/BTC $1.57 $2,635.26 21:59:53 10/07/2026
246 CoinEx CoinEx ATOM/USDC $1.57 $2,604.23 21:59:53 10/07/2026
247 Aster Aster ATOM/USDT $1.57 $2,390.49 21:54:15 10/07/2026
248 CoinDCX CoinDCX ATOM/INR $1.60 $2,319.76 22:00:07 10/07/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.57 $2,239.52 21:57:07 10/07/2026
250 Binance.US Binance.US ATOM/USDT $1.55 $2,149.26 21:59:53 10/07/2026
251 Gate Gate ATOM/BTC $1.57 $2,110.09 21:56:54 10/07/2026
252 Flipster Flipster ATOM/USDT $1.57 $1,926.44 22:00:11 10/07/2026
253 Helix Helix stATOM/ATOM $3.01 $1,879.46 22:00:09 10/07/2026
254 OKX OKX ATOM/USD $1.57 $1,823.15 21:56:23 10/07/2026
255 KuCoin KuCoin ATOM/USDC $1.57 $1,782.25 21:59:23 10/07/2026
256 Niza.io Niza.io ATOM/USDT $1.57 $1,773.48 22:00:07 10/07/2026
257 Dzengi.com Dzengi.com ATOM/USD $1.56 $1,405.17 22:00:07 10/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $1,400.77 21:46:50 10/07/2026
259 Osmosis Osmosis ATOM/P2P $1.57 $1,376.54 19:57:23 10/07/2026
260 Gemini Gemini ATOM/USD $1.57 $1,185.11 21:59:53 10/07/2026
261 ZebPay ZebPay ATOM/INR $1.61 $1,178.32 21:57:11 10/07/2026
262 Binance TH Binance TH ATOM/USDT $1.57 $1,004.40 21:57:11 10/07/2026
263 Koinpark Koinpark ATOM/USDT $1.57 $942.77 22:00:07 10/07/2026
264 Niza.io Niza.io ATOM/GBP $1.58 $930.72 22:00:07 10/07/2026
265 TRIV TRIV ATOM/IDR $1.58 $909.42 22:00:13 10/07/2026
266 TRIV TRIV ATOM/USDT $1.57 $905.10 22:00:13 10/07/2026
267 Osmosis Osmosis ATOM/CRO $1.57 $896.91 21:52:02 10/07/2026
268 Binance.US Binance.US ATOM/USD $1.59 $789.69 21:59:53 10/07/2026
269 Flipster Flipster ATOM/USDT $1.57 $787.79 22:00:16 10/07/2026
270 Tokocrypto Tokocrypto ATOM/USDT $1.57 $761.93 21:57:09 10/07/2026
271 Osmosis Osmosis ATOM/stATOM $1.57 $628.02 15:32:30 10/07/2026
272 Osmosis Osmosis allBTC/ATOM $64,032.19 $599.22 21:56:16 10/07/2026
273 Bitlo Bitlo ATOM/TRY $1.57 $512.38 22:00:12 10/07/2026
274 DigiFinex DigiFinex ATOM/BTC $1.57 $452.12 22:00:11 10/07/2026
275 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0007988 $434.82 21:57:11 10/07/2026
276 OKX OKX ATOM/EUR $1.56 $400.32 21:56:23 10/07/2026
277 Bitazza Bitazza ATOM/THB $1.57 $395.67 22:00:12 10/07/2026
278 Young Platform Young Platform ATOM/EUR $1.57 $362.39 22:00:10 10/07/2026
279 Osmosis Osmosis ATOM/ATONE $1.55 $360.59 21:57:47 10/07/2026
280 Ndax Ndax ATOM/CAD $1.60 $330.44 22:00:09 10/07/2026
281 LATOKEN LATOKEN ATOM/USDT $1.57 $327.25 21:57:07 10/07/2026
282 Indodax Indodax ATOM/IDR $1.56 $299.00 22:02:26 10/07/2026
283 Osmosis Osmosis ATOM/BTSG $1.57 $287.75 20:35:28 10/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $266.60 21:30:23 10/07/2026
285 Osmosis Osmosis ATOM/XPRT $1.57 $260.68 21:00:35 10/07/2026
286 CEX.IO CEX.IO ATOM/USD $1.57 $247.14 21:57:12 10/07/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.55 $243.28 21:19:36 10/07/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $1.56 $182.53 21:47:19 10/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.57 $176.97 21:51:50 10/07/2026
290 Foxbit Foxbit ATOM/BRL $1.58 $155.38 22:00:11 10/07/2026
291 Osmosis Osmosis ATOM/STARS $1.57 $154.86 16:26:20 10/07/2026
292 Osmosis Osmosis ATOM/USDC $1.63 $152.34 19:20:38 10/07/2026
293 Osmosis Osmosis ATOM/IRIS $1.57 $123.76 20:20:45 10/07/2026
294 WazirX WazirX ATOM/INR $1.83 $90.26 22:00:08 10/07/2026
295 WazirX WazirX ATOM/USDT $1.53 $74.95 22:00:08 10/07/2026
296 Osmosis Osmosis ATOM/HUAHUA $1.57 $70.85 21:29:27 10/07/2026
297 Osmosis Osmosis ATOM/stATOM $1.59 $65.67 04:24:46 07/07/2026
298 Osmosis Osmosis RIO/ATOM $0.03209 $58.25 21:46:29 10/07/2026
299 BabySwap BabySwap ATOM/USDT $1.56 $51.91 21:47:19 10/07/2026
300 Osmosis Osmosis ATOM/CHEQ $1.57 $51.47 16:51:38 10/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 10/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,803,852 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá