Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.35 | $127,482,913 | 01:00:08 08/08/2026 | |
| 2 | ATOM/USDT | $1.35 | $29,814,747 | 01:00:15 08/08/2026 | |
| 3 | ATOM/USDT | $1.35 | $21,925,777 | 01:00:18 08/08/2026 | |
| 4 | ATOM/USDT | $1.35 | $21,925,699 | 01:00:15 08/08/2026 | |
| 5 | ATOM/USDT | $1.35 | $21,925,344 | 01:00:16 08/08/2026 | |
| 6 | ATOM/USDT | $1.35 | $21,367,341 | 00:51:15 08/08/2026 | |
| 7 | ATOM/USDT | $1.35 | $16,207,617 | 01:00:15 08/08/2026 | |
| 8 | ATOM/USDT | $1.35 | $9,856,028 | 00:57:15 08/08/2026 | |
| 9 | ATOM/USDT | $1.35 | $8,792,822 | 00:54:17 08/08/2026 | |
| 10 | ATOM/USDT | $1.35 | $8,015,883 | 01:00:15 08/08/2026 | |
| 11 | ATOM/USDT | $1.35 | $6,979,896 | 00:51:15 08/08/2026 | |
| 12 | ATOM/USDT | $1.35 | $6,900,715 | 00:57:17 08/08/2026 | |
| 13 | ATOM/USDT | $1.35 | $6,846,974 | 00:57:17 08/08/2026 | |
| 14 | ATOM/USDT | $1.35 | $6,547,219 | 01:00:11 08/08/2026 | |
| 15 | ATOM/USDT | $1.35 | $6,056,293 | 01:00:15 08/08/2026 | |
| 16 | ATOM/USDT | $1.35 | $5,928,872 | 01:00:16 08/08/2026 | |
| 17 | ATOM/USDT | $1.35 | $4,846,134 | 00:54:16 08/08/2026 | |
| 18 | ATOM/USDT | $1.35 | $4,485,243 | 01:00:16 08/08/2026 | |
| 19 | ATOM/USDT | $1.35 | $4,347,919 | 00:57:19 08/08/2026 | |
| 20 | ATOM/USDT | $1.35 | $3,558,057 | 01:00:16 08/08/2026 | |
| 21 | ATOM/USDT | $1.35 | $3,535,710 | 00:57:16 08/08/2026 | |
| 22 | ATOM/USDT | $1.35 | $3,521,711 | 01:00:16 08/08/2026 | |
| 23 | ATOM/USDT | $1.35 | $3,074,988 | 01:00:07 08/08/2026 | |
| 24 | ATOM/USDT | $1.35 | $2,938,019 | 00:57:16 08/08/2026 | |
| 25 | ATOM/USDT | $1.35 | $2,914,233 | 00:57:15 08/08/2026 | |
| 26 | ATOM/USDT | $1.35 | $2,842,994 | 00:57:16 08/08/2026 | |
| 27 | ATOM/USDT | $1.35 | $2,726,799 | 00:57:17 08/08/2026 | |
| 28 | ATOM/USDT | $1.35 | $2,605,565 | 00:57:15 08/08/2026 | |
| 29 | ATOM/USDT | $1.35 | $2,583,484 | 00:57:15 08/08/2026 | |
| 30 | ATOM/USDT | $1.35 | $2,562,007 | 01:00:10 08/08/2026 | |
| 31 | ATOM/USDT | $1.35 | $2,355,488 | 00:57:16 08/08/2026 | |
| 32 | ATOM/USDT | $1.35 | $2,159,508 | 00:57:15 08/08/2026 | |
| 33 | ATOM/USDT | $1.35 | $2,080,857 | 01:00:07 08/08/2026 | |
| 34 | ATOM/USDT | $1.35 | $1,990,387 | 01:00:10 08/08/2026 | |
| 35 | ATOM/USDT | $1.35 | $1,923,619 | 22:39:20 07/08/2026 | |
| 36 | ATOM/USDT | $1.35 | $1,772,283 | 00:57:16 08/08/2026 | |
| 37 | ATOM/USDT | $1.35 | $1,745,078 | 00:57:15 08/08/2026 | |
| 38 | ATOM/USDT | $1.35 | $1,587,505 | 01:00:16 08/08/2026 | |
| 39 | ATOM/USDT | $1.35 | $1,514,636 | 00:57:18 08/08/2026 | |
| 40 | ATOM/USD | $1.35 | $1,468,672 | 01:00:15 08/08/2026 | |
| 41 | ATOM/USDT | $1.35 | $1,462,892 | 00:57:15 08/08/2026 | |
| 42 | ATOM/USDT | $1.35 | $1,290,523 | 00:57:07 08/08/2026 | |
| 43 | ATOM/USDT | $1.35 | $1,265,003 | 00:57:15 08/08/2026 | |
| 44 | ATOM/USD | $1.35 | $1,238,746 | 01:00:15 08/08/2026 | |
| 45 | ATOM/USDT | $1.35 | $1,237,611 | 00:57:15 08/08/2026 | |
| 46 | ATOM/USDT | $1.35 | $1,188,948 | 01:00:15 08/08/2026 | |
| 47 | ATOM/USDT | $1.35 | $1,184,080 | 00:57:17 08/08/2026 | |
| 48 | ATOM/USDT | $1.35 | $1,121,514 | 01:00:09 08/08/2026 | |
| 49 | ATOM/USDT | $1.35 | $1,085,595 | 00:56:42 08/08/2026 | |
| 50 | ATOM/USDT | $1.35 | $1,072,201 | 00:57:20 08/08/2026 | |
| 51 | ATOM/USDT | $1.70 | $982,040 | 00:57:15 08/08/2026 | |
| 52 | ATOM/USDT | $1.35 | $946,005 | 01:00:08 08/08/2026 | |
| 53 | ATOM/USDT | $1.35 | $929,922 | 00:59:23 08/08/2026 | |
| 54 | ATOM/USDT | $1.35 | $929,232 | 00:57:15 08/08/2026 | |
| 55 | ATOM/USDT | $1.35 | $868,774 | 01:00:09 08/08/2026 | |
| 56 | ATOM/USDT | $1.35 | $818,621 | 01:00:07 08/08/2026 | |
| 57 | ATOM/USDT | $1.35 | $693,057 | 01:00:16 08/08/2026 | |
| 58 | ATOM/USDT | $1.35 | $677,137 | 00:57:07 08/08/2026 | |
| 59 | ATOM/USDT | $1.35 | $674,696 | 00:57:15 08/08/2026 | |
| 60 | ATOM/USDT | $1.35 | $672,978 | 01:00:17 08/08/2026 | |
| 61 | ATOM/USDT | $1.35 | $653,449 | 00:54:16 08/08/2026 | |
| 62 | ATOM/USDT | $1.35 | $651,234 | 01:00:07 08/08/2026 | |
| 63 | ATOM/USDT | $1.35 | $597,972 | 01:00:16 08/08/2026 | |
| 64 | ATOM/USDT | $1.35 | $592,795 | 01:00:16 08/08/2026 | |
| 65 | ATOM/USDT | $1.35 | $588,870 | 00:57:09 08/08/2026 | |
| 66 | ATOM/USDT | $1.35 | $536,953 | 01:00:12 08/08/2026 | |
| 67 | ATOM/USDT | $1.35 | $535,976 | 00:57:08 08/08/2026 | |
| 68 | ATOM/USDT | $1.35 | $534,417 | 00:57:08 08/08/2026 | |
| 69 | ATOM/USDT | $1.35 | $529,455 | 00:57:07 08/08/2026 | |
| 70 | ATOM/USDT | $1.35 | $510,414 | 00:57:10 08/08/2026 | |
| 71 | ATOM/USDC | $1.35 | $502,321 | 01:00:15 08/08/2026 | |
| 72 | ATOM/USDT | $1.35 | $447,554 | 00:57:16 08/08/2026 | |
| 73 | ATOM/USDT | $1.35 | $445,082 | 00:57:09 08/08/2026 | |
| 74 | ATOM/USDT | $1.35 | $439,198 | 00:57:23 08/08/2026 | |
| 75 | ATOM/USDT | $1.35 | $432,831 | 01:00:07 08/08/2026 | |
| 76 | ATOM/USDT | $1.35 | $379,742 | 00:57:08 08/08/2026 | |
| 77 | ATOM/USDT | $1.35 | $376,895 | 00:51:12 08/08/2026 | |
| 78 | ATOM/USDT | $1.35 | $375,430 | 00:57:07 08/08/2026 | |
| 79 | ATOM/USDT | $1.35 | $358,164 | 00:48:53 08/08/2026 | |
| 80 | ATOM/USDT | $1.35 | $337,318 | 00:57:10 08/08/2026 | |
| 81 | ATOM/USDT | $1.35 | $327,472 | 00:57:07 08/08/2026 | |
| 82 | ATOM/USDT | $1.35 | $322,729 | 00:57:16 08/08/2026 | |
| 83 | ATOM/USD | $1.35 | $321,302 | 00:56:59 08/08/2026 | |
| 84 | ATOM/USDT | $1.35 | $320,299 | 00:57:08 08/08/2026 | |
| 85 | ATOM/USDT | $1.35 | $318,121 | 00:57:07 08/08/2026 | |
| 86 | ATOM/USDC | $1.35 | $308,032 | 00:57:26 08/08/2026 | |
| 87 | ATOM/USDT | $1.35 | $307,428 | 01:00:08 08/08/2026 | |
| 88 | ATOM/USDT | $1.35 | $304,698 | 00:57:20 08/08/2026 | |
| 89 | ATOM/USDT | $1.35 | $301,733 | 01:00:16 08/08/2026 | |
| 90 | ATOM/USDT | $1.35 | $301,265 | 00:54:08 08/08/2026 | |
| 91 | ATOM/USDT | $1.35 | $290,924 | 00:57:08 08/08/2026 | |
| 92 | ATOM/USDT | $1.35 | $286,820 | 01:00:15 08/08/2026 | |
| 93 | ATOM/USDT | $1.35 | $285,003 | 01:00:11 08/08/2026 | |
| 94 | ATOM/USDT | $1.35 | $280,171 | 00:56:54 08/08/2026 | |
| 95 | ATOM/USDT | $1.35 | $279,145 | 01:00:09 08/08/2026 | |
| 96 | ATOM/USDT | $1.35 | $276,656 | 00:51:10 08/08/2026 | |
| 97 | ATOM/USDT | $1.35 | $265,588 | 00:57:10 08/08/2026 | |
| 98 | ATOM/USDT | $1.35 | $259,645 | 00:51:11 08/08/2026 | |
| 99 | ATOM/USD | $1.35 | $257,537 | 01:00:07 08/08/2026 | |
| 100 | ATOM/USD | $1.35 | $257,536 | 01:00:10 08/08/2026 | |
| 101 | ATOM/USDT | $1.35 | $253,963 | 01:00:15 08/08/2026 | |
| 102 | ATOM/USDT | $1.35 | $251,687 | 01:00:15 08/08/2026 | |
| 103 | ATOM/USDT | $1.35 | $250,002 | 00:54:19 08/08/2026 | |
| 104 | ATOM/USDC | $1.35 | $240,878 | 00:57:10 08/08/2026 | |
| 105 | ATOM/USDT | $1.35 | $240,428 | 01:00:16 08/08/2026 | |
| 106 | ATOM/USDT | $1.35 | $239,914 | 00:57:15 08/08/2026 | |
| 107 | ATOM/USDT | $1.35 | $234,789 | 01:00:12 08/08/2026 | |
| 108 | ATOM/USDT | $1.35 | $224,643 | 01:00:07 08/08/2026 | |
| 109 | ATOM/USDT | $1.35 | $224,643 | 01:00:10 08/08/2026 | |
| 110 | ATOM/USDT | $1.35 | $224,530 | 00:57:08 08/08/2026 | |
| 111 | ATOM/USDC | $1.35 | $221,823 | 00:56:54 08/08/2026 | |
| 112 | ATOM/INR | $1.42 | $214,314 | 01:00:09 08/08/2026 | |
| 113 | ATOM/USDT | $1.35 | $208,408 | 00:57:09 08/08/2026 | |
| 114 | ATOM/USDT | $1.35 | $203,863 | 00:54:19 08/08/2026 | |
| 115 | ATOM/USDT | $1.35 | $192,548 | 00:51:08 08/08/2026 | |
| 116 | ATOM/USDC | $1.35 | $163,698 | 00:57:08 08/08/2026 | |
| 117 | ATOM/USDT | $1.35 | $158,740 | 01:00:09 08/08/2026 | |
| 118 | ATOM/USDT | $1.35 | $149,885 | 00:57:10 08/08/2026 | |
| 119 | ATOM/USDT | $1.38 | $147,885 | 01:00:09 08/08/2026 | |
| 120 | ATOM/USDT | $1.35 | $132,945 | 01:00:07 08/08/2026 | |
| 121 | ATOM/USDC | $1.35 | $126,375 | 00:57:11 08/08/2026 | |
| 122 | ATOM/USDT | $1.35 | $120,525 | 00:57:09 08/08/2026 | |
| 123 | ATOM/USDT | $1.35 | $113,833 | 00:57:10 08/08/2026 | |
| 124 | ATOM/USDT | $1.35 | $108,499 | 01:00:11 08/08/2026 | |
| 125 | ATOM/BTC | $1.35 | $102,856 | 01:00:07 08/08/2026 | |
| 126 | ATOM/USDT | $1.35 | $100,358 | 01:00:12 08/08/2026 | |
| 127 | ATOM/USD | $1.35 | $99,996.76 | 00:59:54 08/08/2026 | |
| 128 | ATOM/USDT | $1.34 | $99,210.18 | 00:57:09 08/08/2026 | |
| 129 | ATOM/USDT | $1.34 | $99,200.99 | 00:59:24 08/08/2026 | |
| 130 | ATOM/USDT | $1.35 | $91,245.38 | 00:51:11 08/08/2026 | |
| 131 | ATOM/USDT | $1.35 | $90,272.66 | 01:00:15 08/08/2026 | |
| 132 | ATOM/USDT | $1.35 | $88,230.90 | 00:56:24 08/08/2026 | |
| 133 | ATOM/USDT | $1.35 | $84,634.12 | 00:57:07 08/08/2026 | |
| 134 | ATOM/KRW | $1.35 | $77,772.58 | 00:56:23 08/08/2026 | |
| 135 | ATOM/TRY | $1.35 | $77,604.39 | 00:57:07 08/08/2026 | |
| 136 | ATOM/USDT | $1.35 | $77,063.34 | 00:51:16 08/08/2026 | |
| 137 | ATOM/USDT | $1.35 | $71,522.41 | 00:57:08 08/08/2026 | |
| 138 | ATOM/EUR | $1.35 | $70,934.67 | 00:57:08 08/08/2026 | |
| 139 | ATOM/USDT | $1.36 | $68,536.69 | 00:57:07 08/08/2026 | |
| 140 | ATOM/USDT | $1.35 | $65,168.04 | 00:48:11 08/08/2026 | |
| 141 | ATOM/TRY | $1.35 | $59,635.94 | 01:00:11 08/08/2026 | |
| 142 | ATOM/USDT | $1.35 | $59,554.36 | 01:00:08 08/08/2026 | |
| 143 | ATOM/USDT | $1.35 | $59,554.27 | 01:00:10 08/08/2026 | |
| 144 | ATOM/USDT | $1.35 | $59,537.72 | 01:00:07 08/08/2026 | |
| 145 | ATOM/USDT | $1.35 | $59,466.18 | 00:51:11 08/08/2026 | |
| 146 | ATOM/USDT | $1.35 | $58,858.83 | 01:00:15 08/08/2026 | |
| 147 | ATOM/USDC | $1.35 | $56,502.68 | 01:00:15 08/08/2026 | |
| 148 | ATOM/EUR | $1.35 | $55,548.77 | 00:59:54 08/08/2026 | |
| 149 | ATOM/USDT | $1.35 | $55,340.28 | 01:00:10 08/08/2026 | |
| 150 | ATOM/EUR | $1.35 | $54,743.00 | 00:57:10 08/08/2026 | |
| 151 | ATOM/USDC | $1.35 | $52,732.00 | 01:03:16 08/08/2026 | |
| 152 | ATOM/EUR | $1.35 | $52,074.31 | 00:57:07 08/08/2026 | |
| 153 | ATOM/USDC | $1.35 | $51,999.06 | 00:51:11 08/08/2026 | |
| 154 | ATOM/USDC | $1.35 | $51,943.01 | 01:00:08 08/08/2026 | |
| 155 | ATOM/USDC | $1.35 | $51,942.93 | 01:00:10 08/08/2026 | |
| 156 | ATOM/USDT | $1.35 | $51,036.86 | 01:00:07 08/08/2026 | |
| 157 | ATOM/USDC | $1.35 | $50,239.42 | 00:57:08 08/08/2026 | |
| 158 | ATOM/USDT | $1.35 | $49,083.72 | 00:57:10 08/08/2026 | |
| 159 | ATOM/USDC | $1.35 | $48,676.46 | 00:59:54 08/08/2026 | |
| 160 | ATOM/USDT | $1.35 | $48,576.41 | 00:54:17 08/08/2026 | |
| 161 | ATOM/USDC | $1.35 | $47,980.61 | 00:57:10 08/08/2026 | |
| 162 | ATOM/USDC | $1.35 | $46,354.94 | 00:57:07 08/08/2026 | |
| 163 | ATOM/USDT | $1.35 | $44,889.91 | 00:57:16 08/08/2026 | |
| 164 | ATOM/USDT | $1.35 | $43,912.13 | 00:57:10 08/08/2026 | |
| 165 | ATOM/USDT | $1.35 | $40,676.78 | 01:00:07 08/08/2026 | |
| 166 | ATOM/USDT | $1.35 | $40,209.66 | 00:57:07 08/08/2026 | |
| 167 | ATOM/KRW | $1.34 | $40,187.10 | 00:59:53 08/08/2026 | |
| 168 | ATOM/USDT | $1.35 | $35,874.66 | 01:00:12 08/08/2026 | |
| 169 | ATOM/TRY | $1.35 | $34,111.04 | 00:59:53 08/08/2026 | |
| 170 | ATOM/USDC | $1.35 | $31,740.62 | 01:00:12 08/08/2026 | |
| 171 | ATOM/USDT | $1.35 | $31,491.99 | 00:51:10 08/08/2026 | |
| 172 | ATOM/TRY | $1.35 | $30,925.56 | 00:57:23 08/08/2026 | |
| 173 | ATOM/USDC | $1.36 | $28,333.18 | 00:57:10 08/08/2026 | |
| 174 | ATOM/USD | $1.35 | $27,611.08 | 00:45:11 08/08/2026 | |
| 175 | ATOM/USDC | $1.35 | $26,000.76 | 00:57:07 08/08/2026 | |
| 176 | ATOM/USD | $1.35 | $25,010.07 | 00:57:10 08/08/2026 | |
| 177 | ATOM/USDT | $1.35 | $23,779.43 | 00:59:53 08/08/2026 | |
| 178 | ATOM/TRY | $1.35 | $22,646.11 | 00:56:42 08/08/2026 | |
| 179 | ATOM/USDC | $1.35 | $22,122.66 | 01:00:10 08/08/2026 | |
| 180 | ATOM/USDT | $1.35 | $21,987.25 | 00:54:57 08/08/2026 | |
| 181 | ATOM/OSMO | $1.35 | $21,475.58 | 00:56:58 08/08/2026 | |
| 182 | ATOM/USDC | $1.35 | $21,376.24 | 01:00:07 08/08/2026 | |
| 183 | ATOM/USDC | $1.35 | $21,376.19 | 01:00:10 08/08/2026 | |
| 184 | ATOM/USDT | $1.35 | $20,466.67 | 01:00:11 08/08/2026 | |
| 185 | ATOM/USDT | $1.35 | $20,466.67 | 01:00:16 08/08/2026 | |
| 186 | ATOM/USDT | $1.35 | $20,465.28 | 01:00:11 08/08/2026 | |
| 187 | ATOM/USD | $1.35 | $20,358.87 | 00:54:08 08/08/2026 | |
| 188 | ATOM/USD | $1.35 | $19,649.90 | 01:00:15 08/08/2026 | |
| 189 | ATOM/USD | $1.35 | $19,298.52 | 01:00:10 08/08/2026 | |
| 190 | ATOM/USD | $1.34 | $19,155.65 | 01:00:16 08/08/2026 | |
| 191 | ATOM/USDT | $1.35 | $18,994.59 | 00:57:12 08/08/2026 | |
| 192 | ATOM/BTC | $1.35 | $18,135.26 | 00:56:42 08/08/2026 | |
| 193 | ATOM/USDT | $1.35 | $17,213.04 | 00:59:24 08/08/2026 | |
| 194 | ATOM/USDC | $1.35 | $16,269.22 | 00:57:32 08/08/2026 | |
| 195 | ATOM/ADA | $1.35 | $14,836.86 | 00:57:10 08/08/2026 | |
| 196 | ATOM/USDT | $4.64 | $14,103.10 | 01:00:18 08/08/2026 | |
| 197 | ATOM/USDT | $1.35 | $14,029.77 | 01:00:11 08/08/2026 | |
| 198 | ATOM/GBP | $1.35 | $13,977.51 | 00:56:29 08/08/2026 | |
| 199 | ATOM/EUR | $1.35 | $13,965.21 | 00:57:10 08/08/2026 | |
| 200 | ATOM/USD | $1.35 | $13,522.19 | 00:56:24 08/08/2026 | |
| 201 | ATOM/BTC | $1.35 | $13,382.59 | 01:00:08 08/08/2026 | |
| 202 | ATOM/USDC | $1.36 | $13,316.87 | 00:56:24 08/08/2026 | |
| 203 | ATOM/USDT | $1.35 | $13,056.48 | 00:57:10 08/08/2026 | |
| 204 | ATOM/USD | $1.35 | $12,862.72 | 00:59:55 08/08/2026 | |
| 205 | ATOM/USDT | $1.35 | $11,441.99 | 00:57:08 08/08/2026 | |
| 206 | ATOM/USDT | $1.35 | $10,251.66 | 01:00:16 08/08/2026 | |
| 207 | ATOM/USDT | $1.35 | $9,848.56 | 01:00:12 08/08/2026 | |
| 208 | ATOM/USDT | $1.35 | $8,829.06 | 01:00:17 08/08/2026 | |
| 209 | ATOM/USDT | $1.35 | $8,733.09 | 01:00:11 08/08/2026 | |
| 210 | ATOM/BTC | $1.35 | $8,640.12 | 00:56:53 08/08/2026 | |
| 211 | ATOM/OSMO | $1.35 | $8,639.84 | 00:55:08 08/08/2026 | |
| 212 | ATOM/BTC | $1.35 | $8,492.99 | 00:57:07 08/08/2026 | |
| 213 | ATOM/USDT | $1.35 | $8,461.16 | 00:56:59 08/08/2026 | |
| 214 | ATOM/KRW | $1.33 | $8,371.04 | 00:59:53 08/08/2026 | |
| 215 | AKT/ATOM | $0.4906 | $7,992.27 | 00:46:05 08/08/2026 | |
| 216 | ATOM/TRY | $1.35 | $7,873.66 | 00:57:09 08/08/2026 | |
| 217 | ATOM/BTC | $1.35 | $7,529.16 | 00:56:59 08/08/2026 | |
| 218 | ATOM/EUR | $1.35 | $7,212.45 | 00:56:29 08/08/2026 | |
| 219 | ATOM/USDT | $1.33 | $7,149.37 | 00:54:15 08/08/2026 | |
| 220 | ATOM/EUR | $1.36 | $6,833.17 | 00:56:54 08/08/2026 | |
| 221 | ATOM/XBT | $1.36 | $6,480.29 | 00:59:24 08/08/2026 | |
| 222 | ATOM/USDT | $1.35 | $5,742.28 | 00:57:09 08/08/2026 | |
| 223 | ATOM/USDT | $1.35 | $5,138.87 | 01:00:19 08/08/2026 | |
| 224 | ATOM/USDT | $1.35 | $4,918.96 | 00:57:08 08/08/2026 | |
| 225 | ATOM/USDT | $1.35 | $4,320.35 | 00:57:10 08/08/2026 | |
| 226 | ATOM/USDT | $1.36 | $4,134.76 | 00:45:11 08/08/2026 | |
| 227 | ATOM/IDR | $1.35 | $3,975.25 | 01:00:07 08/08/2026 | |
| 228 | ATOM/INR | $1.43 | $3,672.55 | 00:57:08 08/08/2026 | |
| 229 | ATOM/stATOM | $1.35 | $3,650.03 | 00:08:33 08/08/2026 | |
| 230 | ATOM/USDT | $1.35 | $3,389.89 | 01:00:17 08/08/2026 | |
| 231 | ATOM/USDC | $1.35 | $3,245.68 | 00:54:08 08/08/2026 | |
| 232 | ATOM/USDT | $1.35 | $3,129.63 | 01:00:16 08/08/2026 | |
| 233 | ATOM/USDT | $1.35 | $3,083.60 | 01:00:55 08/08/2026 | |
| 234 | ATOM/XPRT | $1.35 | $2,995.25 | 20:27:29 07/08/2026 | |
| 235 | ATOM/USDC | $1.35 | $2,971.89 | 00:36:38 08/08/2026 | |
| 236 | ATOM/USDT | $1.35 | $2,771.81 | 00:51:10 08/08/2026 | |
| 237 | ATOM/USDT | $1.35 | $2,624.20 | 00:59:53 08/08/2026 | |
| 238 | ATOM/ETH | $1.35 | $2,478.20 | 00:56:23 08/08/2026 | |
| 239 | ATOM/USDC | $1.35 | $2,461.01 | 00:56:54 08/08/2026 | |
| 240 | ATOM/USD | $1.35 | $2,282.03 | 00:59:53 08/08/2026 | |
| 241 | ATOM/BTC | $1.35 | $2,277.60 | 00:59:53 08/08/2026 | |
| 242 | ATOM/USDC | $1.35 | $2,231.03 | 00:59:53 08/08/2026 | |
| 243 | ATOM/INR | $1.41 | $1,766.71 | 00:54:07 08/08/2026 | |
| 244 | WCRO/ATOM | $0.05290 | $1,695.13 | 00:54:19 08/08/2026 | |
| 245 | ATOM/CRO | $1.36 | $1,672.65 | 00:45:11 08/08/2026 | |
| 246 | SCRT/ATOM | $0.03301 | $1,632.43 | 00:53:37 08/08/2026 | |
| 247 | ATOM/USDC | $1.35 | $1,491.16 | 00:57:07 08/08/2026 | |
| 248 | ATOM/JUNO | $1.35 | $1,468.45 | 00:05:03 08/08/2026 | |
| 249 | ATOM/USDT | $1.36 | $1,202.73 | 00:59:53 08/08/2026 | |
| 250 | ATOM/INR | $1.43 | $1,170.70 | 00:57:10 08/08/2026 | |
| 251 | ATOM/WBNB | $1.35 | $1,162.07 | 00:55:23 08/08/2026 | |
| 252 | ATOM/CRO | $1.35 | $1,158.43 | 00:09:08 08/08/2026 | |
| 253 | ATOM/USDT | $1.35 | $1,126.63 | 01:00:16 08/08/2026 | |
| 254 | ATOM/IDR | $1.35 | $1,109.24 | 01:00:11 08/08/2026 | |
| 255 | ATOM/USDT | $1.35 | $1,109.20 | 01:00:11 08/08/2026 | |
| 256 | ATOM/EUR | $1.35 | $1,078.99 | 00:56:24 08/08/2026 | |
| 257 | ATOM/USDC | $1.36 | $1,020.78 | 00:56:23 08/08/2026 | |
| 258 | stATOM/ATOM | $2.62 | $943.53 | 00:57:10 08/08/2026 | |
| 259 | ATOM/USD | $1.31 | $936.82 | 00:59:53 08/08/2026 | |
| 260 | ATOM/USDT | $1.35 | $931.69 | 00:57:08 08/08/2026 | |
| 261 | ATOM/P2P | $1.35 | $914.73 | 00:58:21 08/08/2026 | |
| 262 | ATOM/BTC | $1.36 | $911.68 | 00:56:24 08/08/2026 | |
| 263 | ATOM/ATONE | $1.35 | $834.13 | 00:17:21 08/08/2026 | |
| 264 | ATOM/JPY | $1.34 | $660.91 | 00:54:07 08/08/2026 | |
| 265 | ATOM/BTC | $1.35 | $594.09 | 01:00:07 08/08/2026 | |
| 266 | ATOM/BTC | $1.36 | $478.71 | 00:45:11 08/08/2026 | |
| 267 | ATOM/THB | $1.35 | $454.58 | 00:57:07 08/08/2026 | |
| 268 | ATOM/TRY | $1.35 | $453.33 | 01:00:07 08/08/2026 | |
| 269 | ATOM/WBNB | $1.36 | $446.65 | 00:48:48 08/08/2026 | |
| 270 | ATOM/HUAHUA | $1.35 | $418.21 | 20:25:59 07/08/2026 | |
| 271 | ATOM/USDC | $1.34 | $399.12 | 00:57:07 08/08/2026 | |
| 272 | ATOM/USD | $1.34 | $378.73 | 01:00:12 08/08/2026 | |
| 273 | ATOM/USD | $1.35 | $376.98 | 00:52:18 08/08/2026 | |
| 274 | ATOM/IRIS | $1.35 | $309.08 | 20:47:17 07/08/2026 | |
| 275 | ATOM/KRW | $1.37 | $279.57 | 00:57:09 08/08/2026 | |
| 276 | ATOM/USD | $1.36 | $272.32 | 22:18:20 07/08/2026 | |
| 277 | ATOM/STARS | $1.35 | $267.00 | 00:45:07 08/08/2026 | |
| 278 | ATOM/BTC | $1.35 | $259.60 | 00:57:09 08/08/2026 | |
| 279 | ATOM/USDC | $1.23 | $255.27 | 00:57:11 08/08/2026 | |
| 280 | ATOM/EUR | $1.35 | $245.42 | 01:00:09 08/08/2026 | |
| 281 | ATOM/GBP | $1.37 | $198.45 | 00:57:10 08/08/2026 | |
| 282 | ATOM/USDC | $1.38 | $194.45 | 17:51:59 07/08/2026 | |
| 283 | ATOM/USDT | $1.35 | $193.45 | 00:48:48 08/08/2026 | |
| 284 | ATOM/BRL | $1.36 | $186.22 | 01:00:09 08/08/2026 | |
| 285 | ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 | |
| 286 | ATOM/ATONE | $1.34 | $128.23 | 23:50:32 07/08/2026 | |
| 287 | ATOM/WBNB | $1.36 | $115.01 | 00:48:48 08/08/2026 | |
| 288 | ATOM/CHEQ | $1.35 | $108.23 | 22:50:36 07/08/2026 | |
| 289 | ATOM/CAD | $1.37 | $95.78 | 01:00:07 08/08/2026 | |
| 290 | ATOM/USDT | $1.35 | $90.65 | 00:48:48 08/08/2026 | |
| 291 | ATOM/OSMO | $1.35 | $74.20 | 00:18:58 08/08/2026 | |
| 292 | NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 | |
| 293 | ATOM/USD | $1.32 | $61.00 | 00:59:23 08/08/2026 | |
| 294 | ATOM/OSMO | $1.35 | $51.16 | 00:56:42 08/08/2026 | |
| 295 | ATOM/EUR | $1.35 | $46.99 | 00:57:07 08/08/2026 | |
| 296 | ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 | |
| 297 | RIO/ATOM | $0.03480 | $29.68 | 19:32:20 07/08/2026 | |
| 298 | ATOM/USDT | $1.35 | $27.61 | 00:57:07 08/08/2026 | |
| 299 | ATOM/IDR | $1.37 | $27.16 | 00:59:54 08/08/2026 | |
| 300 | LUNC/ATOM | $0.00004958 | $26.34 | 22:51:50 07/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,482,913 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.