Cosmos ATOM
Xếp hạng #59
00:18:00 12/01/2026
Giá Cosmos (ATOM)
$2.60 -0.33%
0.00002856 BTC
69,700 VND
Thấp: $2.55
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.60 | $42,916,673 | 00:00:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.60 | $34,384,502 | 23:36:15 11/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,463,139 | 23:54:15 11/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.59 | $26,609,734 | 00:00:16 12/01/2026 |
| 5 |  Zedxion Exchange |
ATOM/USDT | $2.59 | $22,625,678 | 00:00:16 12/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.59 | $22,622,174 | 23:57:16 11/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.59 | $22,184,891 | 00:00:15 12/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.59 | $22,165,557 | 00:03:16 12/01/2026 |
| 9 |  Binance |
ATOM/USDT | $2.59 | $21,541,184 | 23:54:16 11/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.59 | $17,852,542 | 23:45:15 11/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.59 | $15,009,324 | 00:00:15 12/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.59 | $12,807,331 | 23:57:15 11/01/2026 |
| 13 |  LBank |
ATOM/USDT | $2.60 | $11,686,507 | 23:57:16 11/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.59 | $10,034,167 | 00:00:17 12/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.59 | $9,864,012 | 23:54:16 11/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,828,325 | 00:00:10 12/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.59 | $9,768,063 | 23:54:15 11/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.59 | $9,608,255 | 23:57:17 11/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.60 | $8,271,953 | 23:57:17 11/01/2026 |
| 20 |  CoinP |
ATOM/USDT | $2.60 | $8,035,430 | 00:00:15 12/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.59 | $7,163,813 | 00:03:16 12/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.59 | $7,152,040 | 23:54:15 11/01/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.59 | $6,399,634 | 23:57:16 11/01/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.59 | $6,376,452 | 23:57:15 11/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.59 | $6,173,912 | 00:00:18 12/01/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $2.59 | $6,141,930 | 23:45:15 11/01/2026 |
| 27 |  OKX |
ATOM/USDT | $2.59 | $6,026,095 | 23:55:52 11/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.60 | $5,882,063 | 00:00:08 12/01/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.59 | $5,440,321 | 00:00:16 12/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.59 | $4,921,854 | 23:57:16 11/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.59 | $4,794,513 | 23:57:17 11/01/2026 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.59 | $4,301,350 | 00:00:17 12/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.59 | $4,126,070 | 00:00:15 12/01/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.59 | $3,956,644 | 00:00:16 12/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.59 | $3,586,495 | 00:00:16 12/01/2026 |
| 36 | Binance |
ATOM/USDT | $2.60 | $3,242,335 | 23:56:32 11/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.59 | $2,932,232 | 23:57:18 11/01/2026 |
| 38 |  Bitget |
ATOM/USDT | $2.59 | $2,864,919 | 23:54:15 11/01/2026 |
| 39 |  Cofinex |
ATOM/USDT | $2.59 | $2,827,287 | 00:00:15 12/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.60 | $2,784,652 | 00:00:09 12/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.60 | $2,571,377 | 00:00:08 12/01/2026 |
| 42 |  4E |
ATOM/USDT | $2.60 | $2,558,883 | 00:00:11 12/01/2026 |
| 43 |  SunX |
ATOM/USDT | $2.60 | $2,274,073 | 00:00:09 12/01/2026 |
| 44 | Echobit |
ATOM/USDT | $2.60 | $2,160,715 | 00:00:11 12/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.60 | $2,157,412 | 23:57:16 11/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.60 | $2,137,645 | 23:55:23 11/01/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.59 | $2,126,912 | 23:54:07 11/01/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.60 | $2,109,677 | 23:57:08 11/01/2026 |
| 49 | DigiFinex |
ATOM/USDT | $2.60 | $2,076,826 | 23:57:15 11/01/2026 |
| 50 | Millionero |
ATOM/USDT | $2.60 | $2,048,041 | 00:00:11 12/01/2026 |
| 51 |  BlockFin |
ATOM/USDT | $2.59 | $1,927,026 | 23:54:15 11/01/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.59 | $1,877,635 | 00:00:15 12/01/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.59 | $1,861,521 | 00:00:15 12/01/2026 |
| 54 |  AstralX |
ATOM/USDT | $2.60 | $1,823,606 | 23:57:14 11/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.60 | $1,816,537 | 23:57:17 11/01/2026 |
| 56 |  BitMart |
ATOM/USDT | $2.60 | $1,812,550 | 23:57:11 11/01/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.60 | $1,792,181 | 00:00:07 12/01/2026 |
| 58 |  UZX |
ATOM/USDT | $2.60 | $1,747,190 | 23:54:07 11/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.60 | $1,719,734 | 00:00:15 12/01/2026 |
| 60 |  Coinbase Exchange |
ATOM/GBP | $2.60 | $1,654,789 | 23:57:00 11/01/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.59 | $1,601,915 | 23:57:15 11/01/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.60 | $1,595,887 | 23:57:16 11/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.59 | $1,577,997 | 00:03:23 12/01/2026 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.60 | $1,533,625 | 00:00:10 12/01/2026 |
| 65 | CoinW |
ATOM/USDT | $2.60 | $1,504,943 | 23:54:13 11/01/2026 |
| 66 | Coinbase Exchange |
ATOM/USD | $2.60 | $1,450,148 | 23:57:00 11/01/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.60 | $1,362,637 | 23:57:10 11/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.59 | $1,339,603 | 00:00:17 12/01/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $2.60 | $1,330,961 | 23:45:11 11/01/2026 |
| 70 | NovaEx |
ATOM/USDT | $2.60 | $1,321,891 | 00:00:08 12/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.60 | $1,313,177 | 23:57:15 11/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.60 | $1,300,753 | 23:57:16 11/01/2026 |
| 73 | Bybit |
ATOM/USDT | $2.60 | $1,251,945 | 23:54:12 11/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.60 | $1,208,368 | 23:57:08 11/01/2026 |
| 75 |  Hotcoin |
ATOM/USDT | $2.60 | $1,207,579 | 23:57:18 11/01/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.60 | $1,202,573 | 23:58:55 11/01/2026 |
| 77 | EagleX |
ATOM/USDT | $2.60 | $1,192,578 | 00:00:09 12/01/2026 |
| 78 |  Bitrue |
ATOM/USDT | $2.59 | $1,183,842 | 23:57:17 11/01/2026 |
| 79 | KuCoin |
ATOM/USDT | $2.60 | $1,148,994 | 23:57:19 11/01/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.60 | $1,135,069 | 23:57:12 11/01/2026 |
| 81 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,400 | 00:00:15 12/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.60 | $1,090,435 | 23:57:15 11/01/2026 |
| 83 |  CRMClick |
ATOM/USDT | $2.59 | $1,090,075 | 23:54:07 11/01/2026 |
| 84 |  HTX |
ATOM/USDT | $2.60 | $1,072,905 | 23:59:25 11/01/2026 |
| 85 | Coinflare |
ATOM/USDT | $2.60 | $993,431 | 00:00:08 12/01/2026 |
| 86 | Coinbase Exchange |
ATOM/EUR | $2.61 | $899,954 | 23:57:00 11/01/2026 |
| 87 |  Gate |
ATOM/USDT | $2.59 | $892,936 | 23:57:19 11/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.60 | $871,189 | 00:00:14 12/01/2026 |
| 89 | AstralX |
ATOM/USDT | $2.59 | $869,295 | 00:00:18 12/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.60 | $868,148 | 23:56:24 11/01/2026 |
| 91 | Zedcex Exchange |
ATOM/USDZ | $2.60 | $857,168 | 00:00:11 12/01/2026 |
| 92 |  MEXC |
ATOM/USDT | $2.60 | $852,395 | 23:57:08 11/01/2026 |
| 93 |  BloFin |
ATOM/USDT | $2.59 | $847,046 | 23:42:16 11/01/2026 |
| 94 | Binance |
ATOM/USDC | $2.60 | $839,264 | 23:56:32 11/01/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.59 | $837,852 | 00:00:17 12/01/2026 |
| 96 |  KCEX |
ATOM/USDT | $2.60 | $821,744 | 23:57:15 11/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.60 | $784,846 | 23:57:10 11/01/2026 |
| 98 | Phemex |
ATOM/USDT | $2.60 | $765,092 | 23:57:13 11/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.60 | $757,745 | 00:00:18 12/01/2026 |
| 100 | YEX |
ATOM/USD | $2.59 | $756,052 | 23:57:17 11/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.59 | $746,635 | 23:54:07 11/01/2026 |
| 102 | LBank |
ATOM/USDT | $2.60 | $739,545 | 23:57:13 11/01/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.59 | $721,654 | 00:03:15 12/01/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $2.60 | $717,442 | 00:00:11 12/01/2026 |
| 105 | BlockFin |
ATOM/USDT | $2.60 | $697,998 | 23:54:11 11/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.60 | $680,733 | 00:00:11 12/01/2026 |
| 107 |  BYDFi |
ATOM/USDT | $2.59 | $630,792 | 00:00:17 12/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.60 | $614,706 | 23:57:08 11/01/2026 |
| 109 | FameEX |
ATOM/USDT | $2.60 | $539,438 | 23:57:13 11/01/2026 |
| 110 |  CoinCatch |
ATOM/USDT | $2.59 | $538,415 | 00:03:16 12/01/2026 |
| 111 | WEEX |
ATOM/USDC | $2.60 | $500,069 | 23:57:11 11/01/2026 |
| 112 |  Upbit |
ATOM/KRW | $2.63 | $492,967 | 23:56:24 11/01/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.59 | $482,297 | 23:45:09 11/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.60 | $449,110 | 23:57:12 11/01/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.60 | $428,787 | 00:00:09 12/01/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.60 | $417,500 | 23:57:15 11/01/2026 |
| 117 | BloFin |
ATOM/USDT | $2.60 | $417,489 | 23:57:11 11/01/2026 |
| 118 |  BTSE |
ATOM/USDT | $2.59 | $411,240 | 23:57:17 11/01/2026 |
| 119 |  B2Z Exchange |
ATOM/USD | $2.60 | $411,099 | 00:00:15 12/01/2026 |
| 120 |  Kraken |
ATOM/USD | $2.60 | $405,205 | 23:59:54 11/01/2026 |
| 121 |  Fastex |
ATOM/USDC | $2.60 | $401,388 | 23:54:07 11/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.60 | $391,329 | 23:57:11 11/01/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $2.59 | $390,174 | 00:00:15 12/01/2026 |
| 124 | HTX |
ATOM/USDT | $2.59 | $389,004 | 23:54:17 11/01/2026 |
| 125 | CRMClick |
ATOM/USDT | $2.59 | $389,004 | 23:54:15 11/01/2026 |
| 126 |  KoinBX |
ATOM/USDT | $2.60 | $387,657 | 00:00:13 12/01/2026 |
| 127 |  Hibt |
ATOM/USDT | $2.59 | $386,238 | 23:48:12 11/01/2026 |
| 128 |  BingX |
ATOM/USDT | $2.60 | $381,838 | 23:57:11 11/01/2026 |
| 129 | KuCoin |
ATOM/BTC | $2.59 | $379,500 | 23:58:55 11/01/2026 |
| 130 | Fastex |
ATOM/USDT | $2.60 | $368,017 | 23:54:07 11/01/2026 |
| 131 | Millionero |
ATOM/USDC | $2.59 | $344,277 | 00:00:11 12/01/2026 |
| 132 | KoinBX |
ATOM/INR | $2.71 | $336,081 | 00:00:13 12/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.60 | $328,651 | 23:57:07 11/01/2026 |
| 134 | Toobit |
ATOM/USDT | $2.60 | $327,993 | 23:57:11 11/01/2026 |
| 135 | Hotcoin |
ATOM/USDT | $2.60 | $324,308 | 23:58:14 11/01/2026 |
| 136 | BITmarkets |
ATOM/USD | $2.60 | $313,511 | 00:00:11 12/01/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $2.60 | $313,508 | 00:00:08 12/01/2026 |
| 138 | Gate |
ATOM/USDT | $2.60 | $308,840 | 23:59:55 11/01/2026 |
| 139 |  Osmosis |
ATOM/USDC | $2.60 | $293,377 | 23:57:47 11/01/2026 |
| 140 |  Picol |
ATOM/USDT | $2.60 | $290,045 | 00:00:08 12/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.60 | $269,284 | 00:00:08 12/01/2026 |
| 142 | BTSE |
ATOM/USDT | $2.59 | $268,118 | 23:54:07 11/01/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $2.64 | $267,104 | 00:00:08 12/01/2026 |
| 144 | KCEX |
ATOM/USDT | $2.60 | $263,798 | 23:57:11 11/01/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.60 | $259,033 | 00:00:11 12/01/2026 |
| 146 |  Tebbit |
ATOM/USDT | $2.59 | $257,776 | 00:00:16 12/01/2026 |
| 147 | TruBit Pro Exchange |
ATOM/BTC | $2.63 | $254,273 | 00:00:11 12/01/2026 |
| 148 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.61 | $236,159 | 00:00:09 12/01/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.60 | $226,294 | 23:57:11 11/01/2026 |
| 151 | AscendEX |
ATOM/USD | $2.59 | $207,005 | 23:54:07 11/01/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.63 | $205,902 | 23:59:23 11/01/2026 |
| 153 | Bitget |
ATOM/USDT | $2.59 | $205,696 | 23:54:07 11/01/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $2.60 | $198,813 | 23:45:11 11/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.59 | $190,818 | 23:57:16 11/01/2026 |
| 156 |  Delta Exchange |
ATOM/USDT | $2.59 | $190,612 | 00:00:16 12/01/2026 |
| 157 | Coinbase Exchange |
ATOM/BTC | $2.59 | $166,429 | 23:57:00 11/01/2026 |
| 158 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.60 | $162,219 | 00:00:13 12/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.60 | $153,273 | 00:00:13 12/01/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $2.60 | $153,030 | 23:57:09 11/01/2026 |
| 162 | BitMart |
ATOM/BTC | $2.59 | $144,624 | 23:57:11 11/01/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.61 | $143,686 | 23:59:53 11/01/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.60 | $139,476 | 00:00:08 12/01/2026 |
| 165 |  EXMO |
ATOM/USDT | $2.60 | $139,474 | 00:00:08 12/01/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $2.60 | $135,680 | 00:00:16 12/01/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.59 | $131,343 | 23:54:11 11/01/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.60 | $129,294 | 00:00:11 12/01/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.59 | $125,187 | 23:54:12 11/01/2026 |
| 170 |  LeveX |
ATOM/USDT | $2.59 | $123,354 | 00:00:15 12/01/2026 |
| 171 | CZR Exchange |
ATOM/USDT | $2.60 | $120,147 | 00:00:08 12/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.60 | $120,146 | 00:00:09 12/01/2026 |
| 173 | OKX |
ATOM/USD | $2.59 | $118,602 | 23:56:53 11/01/2026 |
| 174 |  BlueBit |
ATOM/USDT | $2.59 | $115,129 | 23:54:12 11/01/2026 |
| 175 |  Niza.io |
ATOM/USD | $2.60 | $101,403 | 23:57:10 11/01/2026 |
| 176 | Binance |
ATOM/TRY | $2.61 | $101,146 | 23:56:54 11/01/2026 |
| 177 | Osmosis |
ATOM/stATOM | $2.60 | $99,985.18 | 23:44:54 11/01/2026 |
| 178 |  FMFW.io |
ATOM/USD | $2.60 | $97,643.32 | 23:57:11 11/01/2026 |
| 179 |  HitBTC |
ATOM/USDT | $2.60 | $97,502.23 | 23:57:11 11/01/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $2.60 | $97,488.29 | 00:00:09 12/01/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $2.60 | $97,488.29 | 00:00:10 12/01/2026 |
| 182 | MEXC |
ATOM/USDC | $2.60 | $96,465.27 | 23:57:08 11/01/2026 |
| 183 | Bitrue |
ATOM/USDT | $2.60 | $92,637.22 | 23:57:10 11/01/2026 |
| 184 |  Bit2Me |
ATOM/USDC | $2.60 | $92,360.19 | 00:00:09 12/01/2026 |
| 185 | Binance |
ATOM/FDUSD | $2.59 | $91,612.44 | 23:56:54 11/01/2026 |
| 186 |  Paribu |
ATOM/TRY | $2.60 | $91,125.19 | 00:01:23 12/01/2026 |
| 187 |  GroveX |
ATOM/USDT | $2.60 | $89,505.33 | 00:00:08 12/01/2026 |
| 188 | MEXC |
ATOM/BTC | $2.61 | $86,073.62 | 23:57:08 11/01/2026 |
| 189 |  CoinEx |
ATOM/USDT | $2.60 | $85,258.06 | 23:59:54 11/01/2026 |
| 190 |  Binance TR |
ATOM/TRY | $2.61 | $78,549.66 | 23:57:10 11/01/2026 |
| 191 | Gate |
ATOM/BTC | $2.60 | $77,285.10 | 23:59:55 11/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.60 | $75,011.02 | 23:57:15 11/01/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.60 | $72,167.80 | 00:00:12 12/01/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $2.62 | $63,967.98 | 23:45:11 11/01/2026 |
| 195 |  Aster |
ATOM/USDT | $2.61 | $61,543.14 | 23:54:15 11/01/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $2.60 | $59,401.99 | 23:57:11 11/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.60 | $57,108.34 | 00:00:15 12/01/2026 |
| 198 |  PointPay |
ATOM/USDT | $2.60 | $56,940.83 | 23:57:08 11/01/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.60 | $56,215.02 | 23:54:07 11/01/2026 |
| 200 | Binance |
ATOM/BTC | $2.59 | $56,014.60 | 23:56:32 11/01/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.60 | $55,015.50 | 00:00:11 12/01/2026 |
| 202 |  Helix |
ATOM/USDT | $2.59 | $53,281.18 | 00:00:13 12/01/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $2.61 | $52,741.25 | 23:57:09 11/01/2026 |
| 204 | Cofinex |
ATOM/USDT | $2.60 | $51,724.60 | 00:00:13 12/01/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $2.59 | $50,362.87 | 00:04:18 12/01/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $2.60 | $49,529.19 | 23:57:12 11/01/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $2.61 | $47,730.19 | 23:45:11 11/01/2026 |
| 208 |  BiFinance |
ATOM/USDT | $2.60 | $46,858.32 | 23:57:09 11/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.59 | $46,791.78 | 00:03:15 12/01/2026 |
| 210 |  PrimeXBT |
ATOM/USDT | $2.59 | $45,801.97 | 00:00:16 12/01/2026 |
| 211 | Kraken |
ATOM/EUR | $2.61 | $44,155.84 | 23:59:54 11/01/2026 |
| 212 | Osmosis |
ATOM/USDC | $2.61 | $43,680.77 | 23:57:47 11/01/2026 |
| 213 | Bit2Me |
ATOM/EUR | $2.61 | $43,386.10 | 00:00:09 12/01/2026 |
| 214 | EXMO |
ATOM/USDC | $2.81 | $42,717.39 | 00:00:08 12/01/2026 |
| 215 | Bitrue |
ATOM/USDC | $2.60 | $42,509.95 | 23:57:10 11/01/2026 |
| 216 | Bitrue |
ATOM/ADA | $2.60 | $42,041.99 | 23:57:10 11/01/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.60 | $40,818.57 | 23:56:52 11/01/2026 |
| 218 |  BitStorage |
ATOM/USDT | $2.60 | $40,539.44 | 00:00:08 12/01/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.59 | $38,540.61 | 23:54:16 11/01/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $2.61 | $38,072.65 | 23:57:00 11/01/2026 |
| 221 |  THORChain |
ATOM/RUNE | $2.60 | $35,915.91 | 23:57:12 11/01/2026 |
| 222 | Gate |
ATOM/USDC | $2.60 | $34,770.55 | 23:56:54 11/01/2026 |
| 223 |  Bitso |
ATOM/USD | $2.60 | $33,280.09 | 23:59:53 11/01/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.60 | $32,812.94 | 00:00:09 12/01/2026 |
| 225 | BTCC |
ATOM/USDT | $2.60 | $32,452.34 | 23:57:07 11/01/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5082 | $32,121.61 | 23:32:25 11/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.60 | $30,690.98 | 23:57:11 11/01/2026 |
| 228 |  ChangeNOW |
ATOM/BTC | $2.62 | $29,392.71 | 00:00:07 12/01/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.60 | $25,673.49 | 23:57:08 11/01/2026 |
| 230 | SunX |
ATOM/USDT | $2.60 | $25,660.71 | 00:00:17 12/01/2026 |
| 231 |  CEX.IO |
ATOM/USD | $2.60 | $25,623.12 | 00:00:10 12/01/2026 |
| 232 | Binance |
ATOM/EUR | $2.61 | $24,470.13 | 23:56:32 11/01/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.60 | $23,379.17 | 23:57:34 11/01/2026 |
| 234 | EXMO |
ATOM/EUR | $2.59 | $23,144.17 | 00:00:08 12/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.60 | $21,162.80 | 00:00:08 12/01/2026 |
| 236 |  Gate US |
ATOM/USDT | $2.60 | $17,728.78 | 00:00:11 12/01/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $2.60 | $16,453.27 | 23:54:11 11/01/2026 |
| 238 | Osmosis |
ATOM/XPRT | $2.60 | $16,157.87 | 23:13:12 11/01/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.1015 | $16,134.31 | 23:49:19 11/01/2026 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.60 | $14,981.20 | 00:00:08 12/01/2026 |
| 241 | BITmarkets |
ATOM/USDC | $2.60 | $14,975.60 | 00:00:11 12/01/2026 |
| 242 |  Bitbank |
ATOM/JPY | $2.60 | $14,910.14 | 23:57:11 11/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $14,660.24 | 23:51:11 11/01/2026 |
| 244 |  Gemini |
ATOM/USD | $2.59 | $14,422.76 | 23:59:54 11/01/2026 |
| 245 | KuCoin |
ATOM/ETH | $2.59 | $13,270.18 | 23:58:55 11/01/2026 |
| 246 |  XBO.com |
ATOM/USD | $2.60 | $13,028.16 | 00:00:11 12/01/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.60 | $13,013.95 | 00:00:11 12/01/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.60 | $12,831.02 | 00:00:11 12/01/2026 |
| 249 | KuCoin |
ATOM/USDC | $2.60 | $12,315.77 | 23:58:55 11/01/2026 |
| 250 | Niza.io |
ATOM/EUR | $2.61 | $11,030.90 | 23:57:10 11/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.58 | $10,614.58 | 23:51:09 11/01/2026 |
| 252 |  Koinpark |
ATOM/INR | $2.66 | $9,648.75 | 23:57:10 11/01/2026 |
| 253 | Kraken |
ATOM/USDT | $2.59 | $9,024.37 | 23:59:54 11/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.60 | $8,739.30 | 23:57:11 11/01/2026 |
| 255 | Crypto.com Exchange |
ATOM/USDT | $2.60 | $8,158.68 | 23:57:11 11/01/2026 |
| 256 |  Binance.US |
ATOM/USDT | $2.67 | $8,014.11 | 23:59:23 11/01/2026 |
| 257 | Osmosis |
ATOM/ATONE | $2.59 | $7,052.18 | 23:40:38 11/01/2026 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $2.59 | $7,042.61 | 23:58:56 11/01/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $7.19 | $6,960.98 | 00:00:08 12/01/2026 |
| 260 |  Bitfinex |
ATO/USD | $2.60 | $6,818.55 | 23:59:54 11/01/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.60 | $6,735.79 | 00:00:15 12/01/2026 |
| 262 | Bitfinex |
ATO/USDT | $2.60 | $5,952.80 | 23:59:23 11/01/2026 |
| 263 | Bybit |
ATOM/USDC | $2.59 | $5,842.73 | 23:54:12 11/01/2026 |
| 264 | Osmosis |
ATOM/stATOM | $2.60 | $5,720.09 | 18:22:53 11/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.59 | $5,186.72 | 23:57:11 11/01/2026 |
| 266 | Osmosis |
ATOM/JUNO | $2.61 | $5,158.14 | 23:35:55 11/01/2026 |
| 267 | BitStorage |
ATOM/BTC | $2.61 | $5,114.72 | 00:00:08 12/01/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.60 | $4,888.30 | 00:00:10 12/01/2026 |
| 269 |  Binance TH |
ATOM/USDT | $2.60 | $4,800.33 | 23:57:08 11/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.60 | $4,552.10 | 00:00:08 12/01/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.61 | $4,317.51 | 00:00:20 12/01/2026 |
| 272 | TRIV |
ATOM/USDT | $2.60 | $4,317.50 | 00:00:20 12/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $2.59 | $4,129.38 | 23:57:11 11/01/2026 |
| 274 | Phemex |
ATOM/USDC | $2.60 | $4,102.73 | 23:57:13 11/01/2026 |
| 275 | OKX |
ATOM/EUR | $2.62 | $3,564.04 | 23:56:53 11/01/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.60 | $3,436.27 | 00:00:08 12/01/2026 |
| 277 | Kraken |
ATOM/XBT | $2.60 | $3,233.71 | 23:59:54 11/01/2026 |
| 278 |  Nivex |
ATOM/USDT | $2.59 | $3,091.13 | 00:00:17 12/01/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.59 | $3,081.50 | 00:03:38 12/01/2026 |
| 280 | Kraken |
ATOM/GBP | $2.60 | $3,027.93 | 23:59:54 11/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.58 | $2,984.79 | 23:51:14 11/01/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.60 | $2,672.69 | 23:57:10 11/01/2026 |
| 283 | Kraken |
ATOM/USDC | $2.60 | $2,613.05 | 23:59:54 11/01/2026 |
| 284 | Osmosis |
ATOM/P2P | $2.60 | $2,469.74 | 22:54:08 11/01/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.63 | $2,454.22 | 00:00:10 12/01/2026 |
| 286 | Kraken |
ATOM/ETH | $2.59 | $2,267.15 | 23:59:26 11/01/2026 |
| 287 | Niza.io |
ATOM/USDT | $2.59 | $2,257.83 | 23:57:10 11/01/2026 |
| 288 | Binance |
ATOM/ETH | $2.59 | $2,185.63 | 23:56:54 11/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.59 | $2,143.32 | 23:07:26 11/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.60 | $1,892.24 | 23:57:08 11/01/2026 |
| 291 |  Coinone |
ATOM/KRW | $2.64 | $1,862.94 | 23:59:23 11/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.60 | $1,833.60 | 00:00:11 12/01/2026 |
| 293 | Dex-Trade |
ATOM/ETH | $2.60 | $1,818.38 | 23:54:11 11/01/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.59 | $1,763.69 | 23:07:26 11/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.61 | $1,640.63 | 00:00:09 12/01/2026 |
| 296 |  Ndax |
ATOM/CAD | $2.62 | $1,547.92 | 00:00:08 12/01/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $2.60 | $1,529.42 | 23:57:08 11/01/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $2.59 | $1,374.54 | 23:51:17 11/01/2026 |
| 299 | Osmosis |
ATOM/ATONE | $2.51 | $1,370.80 | 15:06:11 10/01/2026 |
| 300 | WEEX |
ATOM/USDT | $2.60 | $1,271.88 | 23:57:11 11/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,916,673 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.