Cosmos ATOM
Xếp hạng #59
01:13:00 03/02/2026
Giá Cosmos (ATOM)
$1.98 2.73%
0.00002523 BTC
52,762 VND
Thấp: $1.87
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $231,872,045 | 01:00:16 03/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $84,656,781 | 01:00:15 03/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.98 | $38,146,872 | 01:00:18 03/02/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.98 | $38,008,108 | 00:54:15 03/02/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.98 | $37,862,275 | 01:00:17 03/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,004 | 00:57:15 03/02/2026 |
| 7 |  Binance |
ATOM/USDT | $1.98 | $31,555,355 | 00:54:16 03/02/2026 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.98 | $24,254,254 | 00:57:15 03/02/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $1.98 | $20,766,536 | 01:00:15 03/02/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.99 | $20,742,455 | 00:48:16 03/02/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.98 | $19,844,454 | 01:00:15 03/02/2026 |
| 14 |  Ekbit |
ATOM/USDT | $1.99 | $19,682,385 | 01:00:16 03/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.98 | $18,958,407 | 00:57:16 03/02/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.98 | $17,513,505 | 01:00:15 03/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.98 | $16,366,198 | 01:00:11 03/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.98 | $15,868,477 | 00:57:17 03/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.98 | $11,943,982 | 00:54:15 03/02/2026 |
| 20 |  OKX |
ATOM/USDT | $1.98 | $11,046,726 | 00:55:57 03/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.98 | $10,374,601 | 00:57:15 03/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.98 | $10,167,703 | 00:57:15 03/02/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,836,158 | 01:00:13 03/02/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.98 | $9,734,754 | 00:54:16 03/02/2026 |
| 25 |  Dmex |
ATOM/USD | $1.99 | $9,639,213 | 01:03:41 03/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.98 | $9,492,272 | 01:00:17 03/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.99 | $9,067,182 | 00:57:15 03/02/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.98 | $8,885,431 | 00:57:18 03/02/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.98 | $8,580,687 | 00:54:41 03/02/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.98 | $7,440,661 | 01:00:16 03/02/2026 |
| 31 | KTX |
ATOM/USDT | $1.99 | $7,380,617 | 01:00:11 03/02/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.99 | $6,121,791 | 01:00:16 03/02/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $1.98 | $5,860,907 | 01:00:16 03/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.99 | $5,719,868 | 01:00:16 03/02/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.98 | $5,704,190 | 01:00:17 03/02/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.98 | $5,663,981 | 01:00:15 03/02/2026 |
| 37 |  YEX |
ATOM/USDT | $1.98 | $5,565,734 | 01:00:16 03/02/2026 |
| 38 |  WEEX |
ATOM/USDT | $1.98 | $5,210,650 | 00:57:16 03/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.98 | $4,648,355 | 01:00:16 03/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.99 | $4,505,626 | 01:00:08 03/02/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.98 | $4,475,955 | 00:54:15 03/02/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.98 | $4,460,389 | 01:00:17 03/02/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.99 | $3,831,000 | 00:57:07 03/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.99 | $3,812,177 | 00:56:54 03/02/2026 |
| 45 |  Toobit |
ATOM/USDT | $1.98 | $3,494,079 | 00:57:15 03/02/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.98 | $3,300,444 | 00:57:16 03/02/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.98 | $3,100,277 | 00:54:16 03/02/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.98 | $2,973,656 | 01:00:16 03/02/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.98 | $2,910,428 | 00:57:15 03/02/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.98 | $2,864,905 | 00:57:15 03/02/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.98 | $2,683,465 | 00:54:07 03/02/2026 |
| 52 |  Ourbit |
ATOM/USDT | $1.98 | $2,615,163 | 00:57:16 03/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.98 | $2,598,961 | 01:00:15 03/02/2026 |
| 54 |  Bitrue |
ATOM/USDT | $1.98 | $2,555,926 | 00:57:16 03/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.98 | $2,537,296 | 01:00:15 03/02/2026 |
| 56 | YEX |
ATOM/USDT | $1.99 | $2,444,949 | 01:00:09 03/02/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $1.98 | $2,325,634 | 01:03:31 03/02/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.98 | $2,261,190 | 01:00:09 03/02/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.98 | $2,260,170 | 00:54:07 03/02/2026 |
| 60 |  Gate |
ATOM/USDT | $1.98 | $2,245,558 | 00:54:19 03/02/2026 |
| 61 | CoinW |
ATOM/USDT | $1.99 | $2,197,441 | 00:57:11 03/02/2026 |
| 62 | AscendEX |
ATOM/USDT | $1.98 | $2,144,607 | 00:54:10 03/02/2026 |
| 63 |  UZX |
ATOM/USDT | $1.99 | $1,981,597 | 00:57:12 03/02/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,957,965 | 01:00:16 03/02/2026 |
| 65 | Bybit |
ATOM/USDT | $1.98 | $1,947,663 | 00:54:09 03/02/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.99 | $1,940,169 | 01:00:12 03/02/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.98 | $1,881,986 | 01:00:16 03/02/2026 |
| 68 |  4E |
ATOM/USDT | $1.99 | $1,880,977 | 01:00:07 03/02/2026 |
| 69 |  BTCC |
ATOM/USDT | $1.98 | $1,875,926 | 00:57:16 03/02/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.98 | $1,853,651 | 00:57:17 03/02/2026 |
| 71 | AstralX |
ATOM/USDT | $1.98 | $1,767,994 | 00:57:17 03/02/2026 |
| 72 |  BitMart |
ATOM/USDT | $1.99 | $1,666,179 | 00:57:12 03/02/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.98 | $1,644,785 | 00:57:15 03/02/2026 |
| 74 |  PrimeXBT |
ATOM/USDT | $1.98 | $1,599,220 | 01:00:15 03/02/2026 |
| 75 | Hotcoin |
ATOM/USDT | $1.99 | $1,593,629 | 00:58:11 03/02/2026 |
| 76 | Echobit |
ATOM/USDT | $1.99 | $1,587,316 | 01:00:08 03/02/2026 |
| 77 | NovaEx |
ATOM/USDT | $1.99 | $1,545,761 | 01:00:11 03/02/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.99 | $1,541,122 | 00:56:29 03/02/2026 |
| 79 | Millionero |
ATOM/USDT | $1.99 | $1,526,030 | 01:00:28 03/02/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.99 | $1,498,269 | 01:00:11 03/02/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.99 | $1,492,340 | 00:57:08 03/02/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.98 | $1,463,162 | 00:42:11 03/02/2026 |
| 83 | EagleX |
ATOM/USDT | $1.99 | $1,422,107 | 01:00:10 03/02/2026 |
| 84 | Darkex Exchange |
ATOM/USDT | $1.99 | $1,371,280 | 01:00:09 03/02/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.99 | $1,360,290 | 01:00:11 03/02/2026 |
| 86 | Ju.com |
ATOM/USDT | $1.99 | $1,353,969 | 00:57:09 03/02/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.99 | $1,335,541 | 00:57:09 03/02/2026 |
| 88 |  CEEX exchange |
ATOM/USDT | $1.99 | $1,285,241 | 01:00:10 03/02/2026 |
| 89 | OKX |
ATOM/USDT | $1.99 | $1,200,335 | 00:56:24 03/02/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.99 | $1,185,092 | 01:00:13 03/02/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.99 | $1,184,613 | 00:55:53 03/02/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,085,695 | 00:57:18 03/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.98 | $1,061,475 | 00:57:15 03/02/2026 |
| 94 |  SunX |
ATOM/USDT | $1.99 | $1,051,160 | 01:00:12 03/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.99 | $1,001,572 | 00:57:14 03/02/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.98 | $992,683 | 00:57:26 03/02/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.98 | $966,774 | 01:00:15 03/02/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.99 | $910,813 | 01:00:18 03/02/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.98 | $876,536 | 01:00:15 03/02/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.98 | $875,523 | 00:57:15 03/02/2026 |
| 101 | Binance |
ATOM/USDC | $1.99 | $874,707 | 00:56:54 03/02/2026 |
| 102 |  LBank |
ATOM/USDT | $1.99 | $868,997 | 00:57:08 03/02/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.98 | $854,960 | 01:00:16 03/02/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.98 | $852,041 | 01:00:15 03/02/2026 |
| 105 | FameEX |
ATOM/USDT | $1.99 | $851,463 | 00:57:07 03/02/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.99 | $815,589 | 01:00:08 03/02/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.98 | $805,883 | 01:00:10 03/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.99 | $724,214 | 00:57:08 03/02/2026 |
| 109 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 110 | Gate |
ATOM/USDT | $1.99 | $710,149 | 00:56:24 03/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $1.98 | $704,919 | 00:42:12 03/02/2026 |
| 112 |  EdgeX |
ATOM/USD | $1.99 | $675,188 | 01:00:15 03/02/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.98 | $627,732 | 00:54:18 03/02/2026 |
| 114 |  HTX |
ATOM/USDT | $1.98 | $602,672 | 00:57:24 03/02/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.98 | $602,310 | 01:00:15 03/02/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.98 | $598,447 | 00:57:07 03/02/2026 |
| 117 | YEX |
ATOM/USD | $1.98 | $554,131 | 01:00:16 03/02/2026 |
| 118 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.99 | $525,460 | 00:57:12 03/02/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.99 | $518,509 | 00:57:07 03/02/2026 |
| 121 | BVOX |
ATOM/USDT | $1.99 | $516,241 | 00:57:14 03/02/2026 |
| 122 | WEEX |
ATOM/USDC | $1.99 | $499,918 | 00:57:08 03/02/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $493,774 | 01:00:11 03/02/2026 |
| 124 |  Upbit |
ATOM/KRW | $2.03 | $486,199 | 00:56:53 03/02/2026 |
| 125 | BloFin |
ATOM/USDT | $1.98 | $444,430 | 00:57:16 03/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $1.99 | $418,034 | 00:57:07 03/02/2026 |
| 127 |  BingX |
ATOM/USDT | $1.99 | $403,281 | 00:57:07 03/02/2026 |
| 128 |  GroveX |
ATOM/USDT | $1.98 | $386,422 | 01:00:13 03/02/2026 |
| 129 | BTCC |
ATOM/USDT | $1.98 | $381,837 | 00:57:08 03/02/2026 |
| 130 | KCEX |
ATOM/USDT | $1.99 | $379,736 | 00:57:07 03/02/2026 |
| 131 | Toobit |
ATOM/USDT | $1.99 | $370,093 | 00:57:09 03/02/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.99 | $361,620 | 00:57:12 03/02/2026 |
| 133 |  Kraken |
ATOM/USD | $1.99 | $343,877 | 00:59:55 03/02/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.98 | $330,571 | 00:54:07 03/02/2026 |
| 135 |  Picol |
ATOM/USDT | $1.99 | $317,502 | 01:00:11 03/02/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.99 | $310,946 | 01:00:11 03/02/2026 |
| 137 |  Bithumb |
ATOM/KRW | $2.03 | $300,117 | 00:59:54 03/02/2026 |
| 138 |  Fastex |
ATOM/USDT | $1.99 | $292,334 | 00:57:11 03/02/2026 |
| 139 | Fastex |
ATOM/USDC | $1.98 | $291,676 | 00:57:11 03/02/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.99 | $268,592 | 00:57:07 03/02/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.14 | $259,387 | 01:00:20 03/02/2026 |
| 142 | Millionero |
ATOM/USDC | $1.99 | $256,160 | 01:00:28 03/02/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.99 | $251,503 | 01:00:10 03/02/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.99 | $251,503 | 01:00:09 03/02/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.99 | $251,090 | 01:00:20 03/02/2026 |
| 146 | BTSE |
ATOM/USDT | $1.98 | $250,973 | 00:57:08 03/02/2026 |
| 147 |  Bitazza |
ATOM/USDT | $1.98 | $247,179 | 01:00:12 03/02/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.99 | $234,828 | 01:00:07 03/02/2026 |
| 149 | Bitget |
ATOM/USDT | $1.98 | $231,998 | 00:54:11 03/02/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.99 | $229,069 | 00:57:07 03/02/2026 |
| 151 | AscendEX |
ATOM/USD | $1.99 | $224,586 | 00:54:10 03/02/2026 |
| 152 | BITmarkets |
ATOM/USD | $1.99 | $216,347 | 01:00:10 03/02/2026 |
| 153 | B2Z Exchange |
ATOM/USD | $1.99 | $216,347 | 01:00:09 03/02/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $2.01 | $213,169 | 01:00:09 03/02/2026 |
| 155 |  Osmosis |
ATOM/USDC | $1.98 | $212,298 | 00:58:37 03/02/2026 |
| 156 |  Delta Exchange |
ATOM/USDT | $1.99 | $197,766 | 01:00:16 03/02/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.99 | $188,218 | 01:00:09 03/02/2026 |
| 158 |  Helix |
ATOM/USDT | $1.92 | $185,853 | 15:09:15 02/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.99 | $184,367 | 01:00:11 03/02/2026 |
| 160 | Binance |
ATOM/FDUSD | $1.99 | $178,013 | 00:56:42 03/02/2026 |
| 161 |  UEEx |
ATOM/USDT | $2.22 | $175,054 | 23:51:08 02/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.98 | $168,646 | 01:00:15 03/02/2026 |
| 163 | MEXC |
ATOM/USDC | $1.98 | $158,871 | 00:42:11 03/02/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.99 | $155,440 | 00:59:53 03/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.98 | $149,295 | 00:54:11 03/02/2026 |
| 166 | KuCoin |
ATOM/BTC | $1.98 | $144,813 | 00:55:53 03/02/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $137,719 | 00:57:12 03/02/2026 |
| 168 |  Coinone |
ATOM/KRW | $2.02 | $134,865 | 00:54:53 03/02/2026 |
| 169 | MEXC |
ATOM/BTC | $1.99 | $133,985 | 00:42:11 03/02/2026 |
| 170 | BitMart |
ATOM/BTC | $1.99 | $127,834 | 00:57:12 03/02/2026 |
| 171 |  THORChain |
ATOM/RUNE | $1.98 | $119,759 | 00:57:08 03/02/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.99 | $117,576 | 00:57:09 03/02/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.99 | $113,848 | 01:00:12 03/02/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $1.99 | $113,831 | 01:00:08 03/02/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.99 | $110,993 | 00:57:12 03/02/2026 |
| 176 | Kraken |
ATOM/EUR | $1.99 | $106,199 | 00:59:55 03/02/2026 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 178 |  TGEX |
ATOM/USDT | $1.98 | $102,384 | 01:00:15 03/02/2026 |
| 179 |  EXMO |
ATOM/USDT | $1.98 | $102,138 | 00:54:11 03/02/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $1.99 | $102,047 | 01:00:07 03/02/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.99 | $100,465 | 00:57:07 03/02/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.99 | $96,211.20 | 00:57:07 03/02/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.99 | $94,330.80 | 00:57:07 03/02/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.99 | $93,994.09 | 00:57:07 03/02/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.98 | $93,655.26 | 00:54:10 03/02/2026 |
| 186 | CRMClick |
ATOM/USDT | $1.99 | $90,978.59 | 01:00:11 03/02/2026 |
| 187 | HTX |
ATOM/USDT | $1.99 | $90,972.40 | 00:59:54 03/02/2026 |
| 188 |  PointPay |
ATOM/USDT | $1.99 | $88,764.21 | 00:57:08 03/02/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.99 | $87,717.22 | 00:57:11 03/02/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.99 | $87,677.66 | 01:00:16 03/02/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.99 | $87,676.96 | 01:00:09 03/02/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.99 | $87,656.13 | 00:57:19 03/02/2026 |
| 193 |  BlueBit |
ATOM/USDT | $1.98 | $84,411.55 | 01:00:13 03/02/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.99 | $83,435.50 | 01:00:12 03/02/2026 |
| 195 |  Tebbit |
ATOM/USDT | $1.98 | $83,285.70 | 01:00:16 03/02/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $1.99 | $80,181.13 | 00:48:12 03/02/2026 |
| 197 |  dYdX v4 |
ATOM/USD | $2.00 | $79,297.42 | 01:05:12 03/02/2026 |
| 198 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $73,984.15 | 00:54:53 03/02/2026 |
| 199 |  Bitso |
ATOM/USD | $1.98 | $71,065.05 | 00:59:24 03/02/2026 |
| 200 |  ZKE |
ATOM/USDT | $1.99 | $68,313.17 | 01:00:12 03/02/2026 |
| 201 |  Coincall |
ATOM/USD | $1.99 | $67,414.45 | 01:03:15 03/02/2026 |
| 202 |  Paribu |
ATOM/TRY | $1.98 | $63,031.64 | 01:02:23 03/02/2026 |
| 203 | Binance |
ATOM/BTC | $1.99 | $62,396.03 | 00:56:54 03/02/2026 |
| 204 | BitTap |
ATOM/USDT | $1.99 | $62,382.12 | 01:00:12 03/02/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.99 | $60,397.43 | 00:48:23 03/02/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $1.97 | $60,023.74 | 01:00:08 03/02/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.99 | $58,630.37 | 00:56:29 03/02/2026 |
| 208 |  Bitcastle |
ATOM/USDT | $1.99 | $58,043.83 | 01:00:14 03/02/2026 |
| 209 | OKX |
ATOM/USD | $1.99 | $57,877.01 | 00:56:24 03/02/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $57,128.78 | 01:00:16 03/02/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.98 | $54,632.28 | 00:56:59 03/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.99 | $53,032.53 | 00:57:12 03/02/2026 |
| 213 | Cofinex |
ATOM/USDT | $1.99 | $52,036.81 | 01:00:07 03/02/2026 |
| 214 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 215 |  BitStorage |
ATOM/USDT | $1.99 | $49,382.74 | 01:00:12 03/02/2026 |
| 216 | Binance |
ATOM/TRY | $1.99 | $48,851.98 | 00:56:42 03/02/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $1.99 | $47,368.04 | 01:00:07 03/02/2026 |
| 218 | EXMO |
ATOM/USDC | $1.98 | $47,222.40 | 00:54:11 03/02/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.99 | $46,290.03 | 01:00:08 03/02/2026 |
| 220 | WHXEX |
ATOM/USDC | $1.99 | $44,970.91 | 01:00:12 03/02/2026 |
| 221 |  Bitvavo |
ATOM/EUR | $1.99 | $44,408.21 | 00:57:13 03/02/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.00 | $42,622.47 | 00:57:12 03/02/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $1.98 | $41,042.41 | 00:54:08 03/02/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.99 | $39,454.41 | 00:57:08 03/02/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.99 | $39,161.35 | 00:56:29 03/02/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.99 | $36,612.09 | 00:58:52 03/02/2026 |
| 227 | Helix |
ATOM/USDT | $1.91 | $33,261.28 | 15:09:12 02/02/2026 |
| 228 | Kraken |
ATOM/USDT | $2.00 | $30,601.16 | 00:59:24 03/02/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.99 | $29,726.04 | 00:57:13 03/02/2026 |
| 230 |  ONUS Pro |
ATOM/VNDC | $1.99 | $28,868.72 | 01:00:15 03/02/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $28,852.87 | 00:57:12 03/02/2026 |
| 232 | EXMO |
ATOM/EUR | $2.15 | $26,055.89 | 00:54:11 03/02/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.99 | $25,630.21 | 01:00:12 03/02/2026 |
| 234 | Gate |
ATOM/BTC | $1.99 | $23,789.05 | 00:56:24 03/02/2026 |
| 235 | Kraken |
ATOM/USDC | $2.00 | $23,559.22 | 00:59:55 03/02/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.98 | $21,271.64 | 00:59:14 03/02/2026 |
| 237 | LeveX |
ATOM/USDT | $1.99 | $20,969.95 | 01:00:10 03/02/2026 |
| 238 |  WOO X |
ATOM/USDT | $1.99 | $20,777.42 | 00:57:15 03/02/2026 |
| 239 | Upbit |
ATOM/BTC | $2.00 | $19,893.66 | 00:56:53 03/02/2026 |
| 240 | Gate |
ATOM/USDC | $1.99 | $19,745.72 | 00:56:24 03/02/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $2.76 | $19,517.47 | 00:54:11 03/02/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.97 | $19,007.34 | 00:47:29 03/02/2026 |
| 243 | Pionex |
ATOM/USDT | $1.98 | $18,773.66 | 00:57:17 03/02/2026 |
| 244 |  Tothemoon |
ATOM/USDT | $1.99 | $18,606.41 | 00:57:12 03/02/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.00 | $18,361.35 | 00:22:28 03/02/2026 |
| 246 |  ChangeNOW |
ATOM/BTC | $1.98 | $16,250.66 | 01:00:11 03/02/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.08342 | $16,036.20 | 00:45:37 03/02/2026 |
| 248 |  Binance TR |
ATOM/TRY | $1.99 | $15,820.51 | 00:57:13 03/02/2026 |
| 249 | Binance |
ATOM/EUR | $1.99 | $15,221.53 | 00:56:42 03/02/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.98 | $13,986.02 | 00:55:53 03/02/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.99 | $13,165.48 | 01:00:09 03/02/2026 |
| 252 | BITmarkets |
ATOM/USDC | $1.99 | $13,165.48 | 01:00:10 03/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.14 | $12,619.26 | 01:00:13 03/02/2026 |
| 254 | Kraken |
ATOM/XBT | $2.01 | $12,177.89 | 00:59:24 03/02/2026 |
| 255 |  Aster |
ATOM/USDT | $1.99 | $12,000.13 | 00:54:15 03/02/2026 |
| 256 |  Gate US |
ATOM/USDT | $1.99 | $11,897.05 | 01:00:11 03/02/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $1.98 | $11,508.94 | 00:54:11 03/02/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $11,484.59 | 00:57:12 03/02/2026 |
| 259 | TGEX |
ATOM/USDT | $1.98 | $10,926.52 | 01:00:11 03/02/2026 |
| 260 |  XBO.com |
ATOM/USD | $1.99 | $9,878.34 | 01:00:11 03/02/2026 |
| 261 | XBO.com |
ATOM/USDC | $1.99 | $9,800.16 | 01:00:11 03/02/2026 |
| 262 | XBO.com |
ATOM/USDT | $1.99 | $9,709.28 | 01:00:11 03/02/2026 |
| 263 |  Bitbank |
ATOM/JPY | $2.02 | $7,602.66 | 00:57:11 03/02/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.00 | $7,350.09 | 01:00:12 03/02/2026 |
| 265 | Osmosis |
AKT/ATOM | $0.3750 | $7,112.70 | 00:46:44 03/02/2026 |
| 266 | WEEX |
ATOM/USDT | $1.99 | $6,847.24 | 00:57:08 03/02/2026 |
| 267 |  Bitfinex |
ATO/USDT | $1.99 | $5,791.35 | 00:59:53 03/02/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.90 | $5,670.85 | 00:57:08 03/02/2026 |
| 269 | BitStorage |
ATOM/BTC | $1.98 | $5,661.04 | 01:00:12 03/02/2026 |
| 270 | SunX |
ATOM/USDT | $1.98 | $5,130.76 | 01:00:17 03/02/2026 |
| 271 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $4,687.06 | 00:54:53 03/02/2026 |
| 272 | Kraken |
ATOM/ETH | $1.98 | $4,667.98 | 00:59:55 03/02/2026 |
| 273 | EXMO |
ATOM/USD | $2.06 | $4,508.57 | 00:54:11 03/02/2026 |
| 274 | KuCoin |
ATOM/USDC | $2.00 | $4,475.52 | 00:55:53 03/02/2026 |
| 275 |  Binance.US |
ATOM/USDT | $2.00 | $4,471.15 | 00:59:23 03/02/2026 |
| 276 | Phemex |
ATOM/USDC | $1.98 | $4,312.41 | 00:57:14 03/02/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.99 | $4,012.33 | 00:57:08 03/02/2026 |
| 278 | CoinEx |
ATOM/BTC | $1.99 | $3,779.59 | 00:59:53 03/02/2026 |
| 279 | Coinbase Exchange |
ATOM/BTC | $1.99 | $3,581.35 | 00:56:59 03/02/2026 |
| 280 | OKX |
ATOM/EUR | $2.00 | $3,577.38 | 00:56:54 03/02/2026 |
| 281 | CoinEx |
ATOM/USDC | $1.99 | $3,566.38 | 00:59:53 03/02/2026 |
| 282 | Osmosis |
SCRT/ATOM | $0.1159 | $3,489.33 | 00:46:44 03/02/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.99 | $3,323.04 | 01:00:13 03/02/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.99 | $3,256.07 | 01:00:13 03/02/2026 |
| 285 | TRIV |
ATOM/USDT | $1.99 | $3,256.03 | 01:00:13 03/02/2026 |
| 286 |  Blynex |
ATOM/USDT | $1.98 | $3,202.86 | 00:57:09 03/02/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.13 | $3,128.90 | 00:57:14 03/02/2026 |
| 288 |  ADEN |
ATOM/USDT | $1.98 | $3,083.75 | 01:00:41 03/02/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $3,073.84 | 00:51:39 03/02/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.99 | $3,072.19 | 00:59:16 03/02/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.98 | $2,849.25 | 00:49:33 03/02/2026 |
| 292 |  ZebPay |
ATOM/INR | $2.15 | $2,806.84 | 00:54:07 03/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $2,680.50 | 23:50:38 02/02/2026 |
| 294 | Bitfinex |
ATO/USD | $1.95 | $2,452.74 | 00:59:23 03/02/2026 |
| 295 |  Gemini |
ATOM/USD | $2.00 | $2,280.75 | 00:59:54 03/02/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.99 | $2,178.13 | 00:54:07 03/02/2026 |
| 297 | Bybit |
ATOM/USDC | $2.00 | $2,128.56 | 00:54:09 03/02/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.98 | $2,090.57 | 00:48:47 03/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $2,048.73 | 00:57:12 03/02/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.98 | $1,982.35 | 00:12:34 03/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,872,045 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.