Cosmos ATOM
Xếp hạng #55
17:03:00 02/05/2026
Giá Cosmos (ATOM)
$1.89 0.62%
0.00002415 BTC
50,386 VND
Thấp: $1.87
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $45,871,204 | 16:57:16 02/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,501,914 | 16:57:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $25,976,604 | 17:00:15 02/05/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.89 | $21,467,549 | 17:00:17 02/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.89 | $21,467,307 | 17:00:16 02/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.89 | $19,292,807 | 17:00:16 02/05/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.89 | $16,388,544 | 16:56:23 02/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.89 | $14,943,577 | 17:00:23 02/05/2026 |
| 9 |  SunX |
ATOM/USDT | $1.89 | $12,976,838 | 17:00:08 02/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $12,263,522 | 16:57:15 02/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.89 | $11,913,536 | 16:57:16 02/05/2026 |
| 12 |  Binance |
ATOM/USDT | $1.89 | $10,046,491 | 16:54:16 02/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,839,019 | 17:00:08 02/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.89 | $9,637,352 | 16:42:15 02/05/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.89 | $8,245,712 | 16:57:15 02/05/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.89 | $7,684,187 | 16:57:16 02/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.89 | $7,607,805 | 17:00:16 02/05/2026 |
| 18 |  BingX |
ATOM/USDT | $1.89 | $7,403,343 | 16:57:18 02/05/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.89 | $6,378,701 | 17:00:16 02/05/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.89 | $5,911,873 | 17:00:15 02/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.89 | $5,532,121 | 16:57:17 02/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.89 | $4,932,557 | 16:57:18 02/05/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.89 | $4,249,749 | 16:57:15 02/05/2026 |
| 24 | CoinP |
ATOM/USDT | $1.89 | $4,214,961 | 17:00:07 02/05/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.89 | $4,001,629 | 16:57:16 02/05/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.89 | $3,977,119 | 16:57:16 02/05/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.89 | $3,637,887 | 16:54:16 02/05/2026 |
| 28 |  AstralX |
ATOM/USDT | $1.89 | $3,554,416 | 16:54:11 02/05/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.89 | $3,350,601 | 16:57:15 02/05/2026 |
| 30 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,295,117 | 17:00:13 02/05/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.89 | $3,287,040 | 16:57:16 02/05/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.89 | $3,084,660 | 17:00:18 02/05/2026 |
| 33 |  Dmex |
ATOM/USD | $1.89 | $2,914,700 | 17:03:15 02/05/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.89 | $2,786,804 | 17:00:12 02/05/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.89 | $2,688,449 | 16:57:15 02/05/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.89 | $2,653,974 | 16:57:20 02/05/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.89 | $2,477,829 | 16:57:16 02/05/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.89 | $2,261,835 | 16:54:15 02/05/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.89 | $2,220,523 | 16:57:15 02/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.89 | $2,219,956 | 17:00:10 02/05/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.89 | $2,202,115 | 16:59:53 02/05/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.90 | $2,138,664 | 16:42:07 02/05/2026 |
| 43 |  Coinlocally |
ATOM/USDT | $1.89 | $2,136,746 | 16:57:17 02/05/2026 |
| 44 |  YEX |
ATOM/USDT | $1.89 | $2,099,010 | 17:00:17 02/05/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,043,962 | 17:00:17 02/05/2026 |
| 46 |  MGBX |
ATOM/USDT | $1.89 | $1,991,623 | 16:57:16 02/05/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.89 | $1,970,674 | 16:57:11 02/05/2026 |
| 48 | KTX |
ATOM/USDT | $1.89 | $1,829,114 | 17:00:07 02/05/2026 |
| 49 |  LATOKEN |
ATOM/USDT | $1.90 | $1,662,215 | 16:42:07 02/05/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.89 | $1,660,405 | 17:00:12 02/05/2026 |
| 51 | Millionero |
ATOM/USDT | $1.89 | $1,498,361 | 16:57:11 02/05/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.89 | $1,386,745 | 16:57:15 02/05/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.89 | $1,357,539 | 16:54:08 02/05/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,313,797 | 17:00:16 02/05/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.89 | $1,313,340 | 17:00:16 02/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.89 | $1,179,773 | 17:00:07 02/05/2026 |
| 57 |  Zoomex |
ATOM/USDT | $1.89 | $1,091,782 | 16:57:16 02/05/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.89 | $994,051 | 17:00:15 02/05/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.89 | $992,878 | 16:54:15 02/05/2026 |
| 60 | YEX |
ATOM/USDT | $1.89 | $989,064 | 17:00:11 02/05/2026 |
| 61 | Binance |
ATOM/USDT | $1.89 | $986,804 | 16:56:54 02/05/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,519 | 17:00:20 02/05/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.89 | $848,616 | 17:00:16 02/05/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.89 | $825,758 | 17:00:16 02/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.89 | $809,248 | 17:00:15 02/05/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.89 | $808,416 | 17:00:15 02/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.89 | $805,973 | 16:57:15 02/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.89 | $744,816 | 17:00:16 02/05/2026 |
| 69 | Echobit |
ATOM/USDT | $1.89 | $688,777 | 16:57:12 02/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.89 | $665,705 | 16:51:16 02/05/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.89 | $641,117 | 17:00:25 02/05/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.89 | $592,791 | 16:56:29 02/05/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.89 | $585,478 | 16:57:18 02/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.89 | $534,704 | 16:57:09 02/05/2026 |
| 75 | DigiFinex |
ATOM/USDT | $1.89 | $534,094 | 17:00:12 02/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.89 | $532,955 | 16:57:15 02/05/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.89 | $512,610 | 16:57:08 02/05/2026 |
| 78 | CoinW |
ATOM/USDT | $1.89 | $508,169 | 16:45:07 02/05/2026 |
| 79 | WEEX |
ATOM/USDC | $1.89 | $500,324 | 16:57:08 02/05/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.89 | $498,255 | 16:57:07 02/05/2026 |
| 81 | BTCC |
ATOM/USDT | $1.89 | $495,837 | 16:57:12 02/05/2026 |
| 82 |  4E |
ATOM/USDT | $1.89 | $491,083 | 16:54:07 02/05/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.89 | $490,003 | 17:00:16 02/05/2026 |
| 84 | Phemex |
ATOM/USDT | $1.89 | $483,451 | 16:57:17 02/05/2026 |
| 85 |  EdgeX |
ATOM/USD | $1.89 | $465,364 | 17:03:16 02/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.89 | $459,136 | 16:57:07 02/05/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.89 | $446,349 | 17:00:16 02/05/2026 |
| 88 | EagleX |
ATOM/USDT | $1.89 | $441,932 | 17:00:07 02/05/2026 |
| 89 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $395,763 | 17:00:07 02/05/2026 |
| 90 |  HTX |
ATOM/USDT | $1.89 | $364,882 | 16:59:54 02/05/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.89 | $356,926 | 16:57:16 02/05/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.89 | $353,268 | 16:57:10 02/05/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.89 | $351,839 | 17:00:12 02/05/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.89 | $351,832 | 17:00:08 02/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.89 | $345,968 | 17:00:23 02/05/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.89 | $344,806 | 16:57:10 02/05/2026 |
| 97 |  XT.COM |
ATOM/USDT | $1.89 | $343,731 | 16:57:14 02/05/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.89 | $335,175 | 16:48:08 02/05/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.89 | $334,519 | 16:57:07 02/05/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.89 | $328,398 | 16:54:20 02/05/2026 |
| 101 | MEXC |
ATOM/USDT | $1.89 | $310,653 | 16:54:08 02/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.89 | $295,195 | 16:54:07 02/05/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.89 | $287,664 | 16:57:07 02/05/2026 |
| 104 | HTX |
ATOM/USDT | $1.89 | $282,293 | 16:54:16 02/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.89 | $278,381 | 17:00:08 02/05/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.89 | $277,224 | 16:54:09 02/05/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.89 | $277,213 | 17:00:15 02/05/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.89 | $273,336 | 16:57:26 02/05/2026 |
| 109 | BTSE |
ATOM/USDT | $1.89 | $270,762 | 16:57:07 02/05/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.89 | $260,244 | 17:00:12 02/05/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.89 | $260,239 | 17:00:08 02/05/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.89 | $251,951 | 16:54:07 02/05/2026 |
| 113 | Millionero |
ATOM/USDC | $1.89 | $251,913 | 16:57:11 02/05/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.89 | $249,104 | 17:00:08 02/05/2026 |
| 115 |  Gate |
ATOM/USDT | $1.89 | $248,164 | 16:54:19 02/05/2026 |
| 116 | BVOX |
ATOM/USDT | $1.89 | $232,530 | 16:57:09 02/05/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.94 | $224,624 | 17:00:09 02/05/2026 |
| 118 | LBank |
ATOM/USDT | $1.89 | $221,322 | 16:57:13 02/05/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.91 | $206,347 | 16:56:54 02/05/2026 |
| 120 | Bybit |
ATOM/USDT | $1.89 | $203,690 | 16:54:11 02/05/2026 |
| 121 | AscendEX |
ATOM/USD | $1.89 | $201,617 | 16:42:07 02/05/2026 |
| 122 | BloFin |
ATOM/USDT | $1.90 | $201,169 | 16:45:11 02/05/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.89 | $200,936 | 16:58:23 02/05/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.92 | $196,867 | 17:00:07 02/05/2026 |
| 125 | AstralX |
ATOM/USDT | $1.89 | $188,973 | 16:54:15 02/05/2026 |
| 126 |  Helix |
ATOM/USDT | $1.89 | $185,393 | 17:00:16 02/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.89 | $178,494 | 16:57:08 02/05/2026 |
| 128 | Binance |
ATOM/USDC | $1.89 | $173,813 | 16:56:54 02/05/2026 |
| 129 |  EXMO.ME |
ATOM/USDT | $1.89 | $152,895 | 16:54:08 02/05/2026 |
| 130 |  EXMO |
ATOM/USDT | $1.89 | $152,706 | 16:57:11 02/05/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.89 | $147,619 | 17:00:09 02/05/2026 |
| 132 |  Kraken |
ATOM/USD | $1.89 | $140,540 | 16:59:54 02/05/2026 |
| 133 | Phemex |
ATOM/USDC | $1.89 | $138,679 | 16:57:08 02/05/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.89 | $137,790 | 16:57:10 02/05/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.89 | $135,639 | 17:00:12 02/05/2026 |
| 136 |  Deepcoin |
ATOM/USDT | $1.89 | $134,422 | 16:57:15 02/05/2026 |
| 137 | BitMart |
ATOM/BTC | $1.89 | $125,105 | 16:57:11 02/05/2026 |
| 138 |  BitGW Exchange |
ATOM/USDT | $1.89 | $117,842 | 17:00:07 02/05/2026 |
| 139 |  OKX |
ATOM/USDT | $1.89 | $116,488 | 16:56:24 02/05/2026 |
| 140 |  Gems Trade |
ATOM/USDT | $1.89 | $116,235 | 16:45:13 02/05/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.89 | $106,951 | 16:59:54 02/05/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.89 | $106,893 | 17:00:11 02/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.89 | $103,435 | 16:54:08 02/05/2026 |
| 144 | ASTX |
ATOM/USDT | $1.89 | $97,726.18 | 17:00:08 02/05/2026 |
| 145 |  Pionex |
ATOM/USDT | $1.89 | $96,149.37 | 16:57:12 02/05/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.89 | $94,048.91 | 16:54:11 02/05/2026 |
| 147 | FameEX |
ATOM/USDT | $1.89 | $85,746.32 | 16:57:12 02/05/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.89 | $85,745.68 | 16:54:09 02/05/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.89 | $85,349.02 | 16:57:08 02/05/2026 |
| 150 |  Picol |
ATOM/USDT | $1.89 | $84,005.65 | 17:00:07 02/05/2026 |
| 151 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 152 |  BlueBit |
ATOM/USDT | $1.89 | $80,751.29 | 17:00:10 02/05/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.89 | $80,019.69 | 17:00:16 02/05/2026 |
| 154 | Pionex |
ATOM/USDT | $1.89 | $73,633.71 | 16:57:16 02/05/2026 |
| 155 | BingX |
ATOM/USDT | $1.89 | $73,557.48 | 16:54:09 02/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.89 | $66,406.29 | 17:00:16 02/05/2026 |
| 157 |  Paribu |
ATOM/TRY | $1.89 | $65,391.83 | 16:59:53 02/05/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.89 | $65,279.98 | 16:57:07 02/05/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.89 | $61,103.35 | 16:57:12 02/05/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.89 | $60,808.00 | 17:00:12 02/05/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.89 | $60,808.00 | 17:00:14 02/05/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.89 | $59,657.88 | 16:57:07 02/05/2026 |
| 163 | Bitget |
ATOM/USDT | $1.89 | $57,012.82 | 16:54:08 02/05/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.89 | $56,888.27 | 17:00:12 02/05/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.89 | $56,888.27 | 17:00:14 02/05/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.89 | $56,638.63 | 16:57:12 02/05/2026 |
| 167 |  VOOX Exchange |
ATOM/USDT | $1.89 | $53,654.63 | 16:57:18 02/05/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $1.89 | $52,279.01 | 16:57:07 02/05/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.89 | $50,500.10 | 17:00:08 02/05/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.89 | $50,391.48 | 16:57:07 02/05/2026 |
| 171 |  Hibt |
ATOM/USDT | $1.89 | $50,321.07 | 16:57:08 02/05/2026 |
| 172 | EasiCoin |
ATOM/USDT | $1.89 | $50,136.86 | 17:00:11 02/05/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $50,043.15 | 16:57:08 02/05/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.89 | $48,686.56 | 16:57:07 02/05/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $1.89 | $47,159.42 | 16:57:11 02/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.89 | $46,689.12 | 16:57:08 02/05/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.89 | $45,217.42 | 16:54:09 02/05/2026 |
| 178 |  Bithumb |
ATOM/KRW | $1.91 | $44,592.32 | 16:59:54 02/05/2026 |
| 179 | Kraken |
ATOM/EUR | $1.89 | $44,165.10 | 16:59:23 02/05/2026 |
| 180 | KCEX |
ATOM/USDT | $1.89 | $43,758.40 | 16:57:08 02/05/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.89 | $43,631.05 | 16:54:08 02/05/2026 |
| 182 | EXMO |
ATOM/USDC | $1.89 | $43,572.05 | 16:57:11 02/05/2026 |
| 183 | Binance |
ATOM/TRY | $1.90 | $39,886.55 | 16:56:54 02/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.89 | $36,483.92 | 17:00:13 02/05/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.89 | $35,264.74 | 17:00:07 02/05/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.89 | $34,340.71 | 17:00:09 02/05/2026 |
| 187 |  Bitso |
ATOM/USD | $1.89 | $31,512.23 | 16:58:23 02/05/2026 |
| 188 | Gate |
ATOM/USDT | $1.89 | $31,157.88 | 16:56:54 02/05/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.89 | $30,115.93 | 17:00:08 02/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.89 | $30,108.46 | 17:00:16 02/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.89 | $30,106.85 | 17:00:07 02/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.89 | $30,106.85 | 17:00:09 02/05/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.89 | $29,991.94 | 17:00:16 02/05/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.90 | $29,904.45 | 16:57:09 02/05/2026 |
| 195 | Helix |
ATOM/USDT | $1.89 | $28,302.90 | 16:57:08 02/05/2026 |
| 196 | EXMO |
ATOM/EUR | $1.98 | $28,157.42 | 16:57:11 02/05/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.90 | $26,773.36 | 16:57:08 02/05/2026 |
| 198 | MEXC |
ATOM/USDC | $1.89 | $25,919.73 | 16:54:08 02/05/2026 |
| 199 | BitTap |
ATOM/USDT | $1.89 | $24,753.37 | 16:54:09 02/05/2026 |
| 200 |  BitStorage |
ATOM/USDT | $1.89 | $24,312.70 | 17:00:13 02/05/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.89 | $23,861.54 | 17:00:12 02/05/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.89 | $23,861.03 | 17:00:08 02/05/2026 |
| 203 | BitStorage |
ATOM/BTC | $1.89 | $22,420.00 | 17:00:13 02/05/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.89 | $22,343.59 | 16:54:57 02/05/2026 |
| 205 |  Coincall |
ATOM/USD | $1.89 | $20,964.96 | 17:03:15 02/05/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.89 | $20,339.38 | 16:56:59 02/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.89 | $20,156.85 | 17:00:17 02/05/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.89 | $19,137.77 | 16:57:11 02/05/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.89 | $19,009.11 | 16:54:07 02/05/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.89 | $18,771.08 | 17:00:12 02/05/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.89 | $18,631.62 | 16:57:11 02/05/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5094 | $18,321.91 | 16:45:55 02/05/2026 |
| 213 | LeveX |
ATOM/USDT | $1.89 | $15,900.69 | 17:00:07 02/05/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.91 | $15,440.43 | 14:07:49 02/05/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.91 | $15,232.32 | 16:57:11 02/05/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $14,558.72 | 17:00:16 02/05/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.90 | $14,108.31 | 16:56:59 02/05/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.89 | $13,892.88 | 16:57:08 02/05/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.89 | $13,740.16 | 17:00:22 02/05/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.89 | $13,508.26 | 16:56:59 02/05/2026 |
| 221 | Gate |
ATOM/BTC | $1.89 | $13,371.90 | 16:56:54 02/05/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.89 | $13,343.32 | 16:54:57 02/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.89 | $13,094.38 | 17:00:12 02/05/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.89 | $12,868.41 | 16:56:59 02/05/2026 |
| 225 | SunX |
ATOM/USDT | $1.89 | $12,553.71 | 17:00:18 02/05/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.1008 | $12,259.26 | 16:47:39 02/05/2026 |
| 227 | Kraken |
ATOM/XBT | $1.89 | $11,970.92 | 16:59:54 02/05/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.89 | $11,749.09 | 16:55:46 02/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $11,533.41 | 16:57:08 02/05/2026 |
| 230 | Gate |
ATOM/USDC | $1.89 | $11,273.91 | 16:56:54 02/05/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.89 | $11,095.63 | 17:00:07 02/05/2026 |
| 232 | Binance |
ATOM/BTC | $1.89 | $10,759.47 | 16:56:42 02/05/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.90 | $10,692.06 | 16:56:23 02/05/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.89 | $10,426.53 | 17:04:24 02/05/2026 |
| 235 | MEXC |
ATOM/BTC | $1.89 | $10,344.60 | 16:54:08 02/05/2026 |
| 236 |  Bitvavo |
ATOM/EUR | $1.90 | $9,941.06 | 16:57:08 02/05/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.87 | $9,673.89 | 16:51:13 02/05/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.89 | $9,351.11 | 16:54:11 02/05/2026 |
| 239 | XBO.com |
ATOM/USD | $1.89 | $9,297.44 | 16:54:11 02/05/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.89 | $9,199.16 | 16:54:11 02/05/2026 |
| 241 |  BiFinance |
ATOM/USDT | $1.89 | $8,885.86 | 16:57:09 02/05/2026 |
| 242 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $7,024.47 | 16:59:23 02/05/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.06860 | $6,739.48 | 16:58:49 02/05/2026 |
| 244 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 245 | Binance |
ATOM/EUR | $1.89 | $6,678.46 | 16:56:42 02/05/2026 |
| 246 | Kraken |
ATOM/USDT | $1.89 | $6,631.73 | 16:59:54 02/05/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.89 | $6,535.78 | 16:57:11 02/05/2026 |
| 248 |  PointPay |
ATOM/USDT | $1.89 | $6,089.84 | 16:54:11 02/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $5,906.13 | 16:57:08 02/05/2026 |
| 250 |  Gemini |
ATOM/USD | $1.89 | $5,531.54 | 16:59:53 02/05/2026 |
| 251 | Kraken |
ATOM/GBP | $1.89 | $4,926.65 | 16:59:23 02/05/2026 |
| 252 | EXMO |
ATOM/USD | $1.90 | $4,879.55 | 16:57:11 02/05/2026 |
| 253 | Bybit |
ATOM/USDC | $1.89 | $4,257.73 | 16:54:11 02/05/2026 |
| 254 | Kraken |
ATOM/USDC | $1.90 | $4,238.94 | 16:59:54 02/05/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.89 | $4,212.97 | 17:03:17 02/05/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.89 | $4,083.71 | 16:57:12 02/05/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $1.89 | $3,831.14 | 16:57:07 02/05/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.89 | $3,589.67 | 16:59:54 02/05/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.89 | $3,372.05 | 16:59:54 02/05/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.89 | $3,311.02 | 16:45:55 02/05/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.89 | $3,085.03 | 17:03:49 02/05/2026 |
| 262 |  Koinpark |
ATOM/INR | $1.93 | $3,068.42 | 16:57:07 02/05/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.92 | $2,769.18 | 16:54:10 02/05/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.89 | $2,677.69 | 16:51:13 02/05/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.89 | $2,617.73 | 17:00:19 02/05/2026 |
| 266 | Binance |
ATOM/FDUSD | $1.89 | $2,587.04 | 16:56:54 02/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.89 | $2,500.55 | 16:54:16 02/05/2026 |
| 268 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $2,276.45 | 16:59:53 02/05/2026 |
| 269 | Osmosis |
RIO/ATOM | $0.09516 | $1,902.64 | 12:58:31 02/05/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.89 | $1,837.67 | 17:00:11 02/05/2026 |
| 271 |  Aster |
ATOM/USDT | $1.90 | $1,828.18 | 16:54:15 02/05/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $1,710.28 | 14:45:19 02/05/2026 |
| 273 | OKX |
ATOM/USD | $1.89 | $1,678.76 | 16:56:53 02/05/2026 |
| 274 | WEEX |
ATOM/USDT | $1.89 | $1,677.50 | 16:57:08 02/05/2026 |
| 275 | KuCoin |
ATOM/ETH | $1.89 | $1,665.71 | 16:56:23 02/05/2026 |
| 276 | Niza.io |
ATOM/USDT | $1.89 | $1,663.78 | 17:00:07 02/05/2026 |
| 277 |  Binance.US |
ATOM/USDT | $1.87 | $1,548.77 | 16:59:53 02/05/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.62 | $1,471.07 | 13:31:57 02/05/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.88 | $1,463.99 | 15:07:37 02/05/2026 |
| 280 | KuCoin |
ATOM/BTC | $1.89 | $1,441.47 | 16:56:23 02/05/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.89 | $1,232.59 | 17:00:07 02/05/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.88 | $1,215.49 | 13:03:40 02/05/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.89 | $1,155.65 | 16:20:32 02/05/2026 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $1,105.08 | 16:57:08 02/05/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.90 | $935.89 | 17:00:17 02/05/2026 |
| 286 | TRIV |
ATOM/USDT | $1.89 | $931.38 | 17:00:17 02/05/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.90 | $859.05 | 16:54:09 02/05/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.89 | $827.04 | 16:57:08 02/05/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.89 | $802.76 | 16:57:07 02/05/2026 |
| 290 |  CEX.IO |
ATOM/USDC | $1.89 | $712.08 | 16:57:08 02/05/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.89 | $695.41 | 17:00:14 02/05/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.89 | $647.78 | 16:57:08 02/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $611.68 | 15:08:38 02/05/2026 |
| 294 | OKX |
ATOM/USDC | $1.90 | $499.17 | 16:56:24 02/05/2026 |
| 295 | Bitazza |
ATOM/THB | $1.88 | $482.52 | 17:00:08 02/05/2026 |
| 296 | OKX |
ATOM/EUR | $1.89 | $474.85 | 16:56:53 02/05/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.89 | $436.96 | 16:36:46 02/05/2026 |
| 298 | Binance.US |
ATOM/USD | $1.86 | $406.82 | 16:59:53 02/05/2026 |
| 299 | Flipster |
ATOM/USDT | $1.89 | $380.41 | 17:00:16 02/05/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.89 | $347.99 | 17:00:12 02/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,871,204 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.