Cosmos ATOM
Xếp hạng #66
14:03:00 23/10/2026
Giá Cosmos (ATOM)
$1.80 5.23%
0.00002209 BTC
46,848 VND
Thấp: $1.69
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $293,830,690 | 14:00:10 23/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $59,641,240 | 14:00:16 23/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $52,697,770 | 14:00:15 23/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $27,333,065 | 13:54:17 23/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.80 | $22,221,492 | 13:57:15 23/10/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.80 | $21,768,682 | 13:57:16 23/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.80 | $21,259,787 | 14:00:17 23/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.80 | $16,956,576 | 13:57:16 23/10/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.80 | $16,763,774 | 13:57:15 23/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.80 | $15,751,767 | 14:00:10 23/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.80 | $13,994,119 | 13:57:18 23/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.80 | $13,532,237 | 13:57:16 23/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.80 | $13,167,229 | 13:57:07 23/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.80 | $12,729,042 | 13:57:15 23/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.80 | $10,731,959 | 13:57:16 23/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.80 | $10,173,600 | 14:00:19 23/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.80 | $9,829,671 | 13:54:15 23/10/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.80 | $9,412,480 | 13:54:16 23/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.80 | $9,320,602 | 13:57:17 23/10/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.80 | $9,015,130 | 14:00:08 23/10/2026 |
| 22 |  BingX |
ATOM/USDT | $1.80 | $8,801,997 | 13:57:19 23/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.80 | $8,603,262 | 13:54:16 23/10/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.80 | $8,234,688 | 14:00:15 23/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.80 | $8,142,659 | 13:57:17 23/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.80 | $7,256,886 | 14:00:16 23/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.80 | $6,820,843 | 14:00:16 23/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.80 | $6,750,611 | 13:57:16 23/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.80 | $6,373,593 | 13:57:15 23/10/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,417,082 | 14:00:16 23/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.80 | $5,143,664 | 13:57:17 23/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.80 | $4,567,947 | 13:57:15 23/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,509,411 | 14:00:15 23/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.80 | $4,440,022 | 13:57:17 23/10/2026 |
| 35 | Binance |
ATOM/USDT | $1.80 | $4,368,728 | 13:56:42 23/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.80 | $4,079,381 | 13:57:15 23/10/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.80 | $3,785,332 | 14:00:15 23/10/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.80 | $3,783,680 | 13:54:16 23/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.80 | $3,571,235 | 14:00:16 23/10/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.80 | $3,416,204 | 14:00:15 23/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.81 | $3,053,075 | 14:00:08 23/10/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.80 | $2,919,860 | 13:57:16 23/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.80 | $2,823,347 | 13:57:16 23/10/2026 |
| 44 |  Helix |
ATOM/USDC | $1.79 | $2,770,216 | 13:57:09 23/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.80 | $2,755,753 | 13:57:33 23/10/2026 |
| 46 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.80 | $2,665,007 | 13:59:23 23/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.80 | $2,598,586 | 13:57:08 23/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.80 | $2,513,346 | 13:57:16 23/10/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.80 | $2,412,232 | 13:57:16 23/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.80 | $2,357,010 | 14:00:16 23/10/2026 |
| 52 |  UZX |
ATOM/USDT | $1.80 | $2,298,393 | 13:57:07 23/10/2026 |
| 53 | BTCC |
ATOM/USDT | $1.80 | $2,184,258 | 13:57:12 23/10/2026 |
| 54 |  4E |
ATOM/USDT | $1.80 | $2,164,099 | 14:00:10 23/10/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.80 | $2,015,733 | 13:57:07 23/10/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.80 | $1,996,075 | 13:54:10 23/10/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.79 | $1,974,465 | 11:57:18 23/10/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.80 | $1,905,533 | 13:48:10 23/10/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.80 | $1,829,195 | 13:54:08 23/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.80 | $1,765,146 | 13:57:16 23/10/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.80 | $1,744,288 | 14:00:15 23/10/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.80 | $1,594,007 | 13:57:16 23/10/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.80 | $1,592,751 | 13:57:15 23/10/2026 |
| 64 | Toobit |
ATOM/USDT | $1.80 | $1,586,307 | 13:57:07 23/10/2026 |
| 65 |  HTX |
ATOM/USDT | $1.81 | $1,581,557 | 13:59:25 23/10/2026 |
| 66 |  CRMClick |
ATOM/USDT | $1.80 | $1,580,565 | 13:57:07 23/10/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.80 | $1,444,700 | 13:57:08 23/10/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.80 | $1,439,882 | 14:00:15 23/10/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.82 | $1,434,867 | 13:56:53 23/10/2026 |
| 71 | Echobit |
ATOM/USDT | $1.80 | $1,401,092 | 13:57:09 23/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.80 | $1,394,614 | 13:57:07 23/10/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.81 | $1,337,070 | 14:00:07 23/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.81 | $1,313,570 | 14:00:10 23/10/2026 |
| 75 |  OKX |
ATOM/USDT | $1.80 | $1,301,106 | 13:56:24 23/10/2026 |
| 76 | MEXC |
ATOM/USDT | $1.81 | $1,293,710 | 13:51:09 23/10/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.80 | $1,182,829 | 13:57:07 23/10/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.81 | $1,157,377 | 13:57:18 23/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.80 | $1,125,619 | 13:57:09 23/10/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.80 | $1,050,981 | 13:57:10 23/10/2026 |
| 81 | LBank |
ATOM/USDT | $1.80 | $1,017,026 | 13:57:08 23/10/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.80 | $998,327 | 13:57:00 23/10/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,382 | 14:00:17 23/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.80 | $980,064 | 13:57:08 23/10/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.81 | $958,649 | 14:00:09 23/10/2026 |
| 86 |  Kraken |
ATOM/USD | $1.81 | $923,903 | 13:59:24 23/10/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.80 | $921,489 | 13:54:26 23/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.80 | $804,439 | 13:57:15 23/10/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.81 | $790,050 | 13:57:07 23/10/2026 |
| 90 |  Gate |
ATOM/USDT | $1.80 | $783,266 | 13:54:20 23/10/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.80 | $771,102 | 13:57:07 23/10/2026 |
| 92 | Bybit |
ATOM/USDT | $1.80 | $752,266 | 13:54:08 23/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.80 | $729,658 | 14:00:16 23/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.80 | $696,245 | 13:57:16 23/10/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.80 | $687,727 | 14:00:16 23/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.80 | $645,915 | 13:54:19 23/10/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.80 | $621,933 | 13:57:09 23/10/2026 |
| 98 | Kraken |
ATOM/EUR | $1.80 | $596,986 | 13:59:54 23/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.80 | $560,941 | 13:57:08 23/10/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.80 | $558,622 | 13:57:12 23/10/2026 |
| 101 |  Tebbit |
ATOM/USDT | $1.80 | $527,419 | 14:00:17 23/10/2026 |
| 102 | ASTX |
ATOM/USDT | $1.81 | $441,488 | 14:00:09 23/10/2026 |
| 103 |  Pionex |
ATOM/USDT | $1.80 | $439,749 | 13:57:12 23/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.80 | $431,888 | 13:57:10 23/10/2026 |
| 105 |  Picol |
ATOM/USDT | $1.81 | $388,195 | 14:00:07 23/10/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.80 | $374,337 | 13:54:16 23/10/2026 |
| 107 | BloFin |
ATOM/USDT | $1.80 | $358,403 | 13:54:17 23/10/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.80 | $354,682 | 13:51:08 23/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.80 | $343,020 | 13:54:11 23/10/2026 |
| 110 |  BTSE |
ATOM/USDT | $1.80 | $332,404 | 13:57:15 23/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.80 | $332,209 | 14:00:15 23/10/2026 |
| 112 |  TRAIEX |
ATOM/USDT | $1.80 | $332,071 | 14:00:16 23/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.80 | $318,125 | 13:57:08 23/10/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $1.80 | $313,706 | 14:00:15 23/10/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.80 | $312,906 | 14:00:15 23/10/2026 |
| 116 | WhiteBIT |
ATOM/USDC | $1.81 | $308,927 | 13:54:10 23/10/2026 |
| 117 | Pionex |
ATOM/USDT | $1.80 | $298,116 | 13:57:16 23/10/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.81 | $282,704 | 13:54:10 23/10/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.80 | $279,738 | 14:00:10 23/10/2026 |
| 120 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.80 | $269,285 | 13:57:09 23/10/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.80 | $251,508 | 13:57:08 23/10/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.80 | $249,122 | 14:00:11 23/10/2026 |
| 125 |  Extended |
ATOM/USD | $1.80 | $247,226 | 14:00:16 23/10/2026 |
| 126 | Bitget |
ATOM/USDT | $1.81 | $236,874 | 13:55:10 23/10/2026 |
| 127 | Kraken |
ATOM/XBT | $1.80 | $234,133 | 13:59:24 23/10/2026 |
| 128 | Binance |
ATOM/TRY | $1.80 | $228,899 | 13:56:54 23/10/2026 |
| 129 |  Niza.io |
ATOM/USD | $1.81 | $223,734 | 14:00:07 23/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.91 | $222,936 | 14:00:11 23/10/2026 |
| 131 | Bitbaby |
ATOM/USDT | $1.80 | $204,549 | 13:57:14 23/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.83 | $198,356 | 14:00:13 23/10/2026 |
| 133 | Binance |
ATOM/USDC | $1.80 | $193,104 | 13:56:42 23/10/2026 |
| 134 |  Deribit |
ATOM/USDC | $1.80 | $190,747 | 11:43:03 23/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.80 | $190,155 | 13:57:07 23/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.80 | $177,898 | 14:00:09 23/10/2026 |
| 137 | HTX |
ATOM/USDT | $1.80 | $177,390 | 13:57:16 23/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.80 | $170,358 | 13:57:09 23/10/2026 |
| 139 |  Osmosis |
ATOM/OSMO | $1.81 | $159,911 | 13:53:52 23/10/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.80 | $159,051 | 14:00:11 23/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.80 | $152,090 | 13:54:10 23/10/2026 |
| 142 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $149,796 | 13:59:23 23/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.80 | $148,290 | 14:00:15 23/10/2026 |
| 144 | Gate |
ATOM/USDT | $1.80 | $146,200 | 13:56:24 23/10/2026 |
| 145 | TRAIEX |
ATOM/USDT | $1.80 | $145,255 | 14:00:08 23/10/2026 |
| 146 | Niza.io |
ATOM/EUR | $1.80 | $143,089 | 14:00:07 23/10/2026 |
| 147 | Phemex |
ATOM/USDC | $1.80 | $134,303 | 13:57:08 23/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.80 | $130,797 | 13:57:13 23/10/2026 |
| 149 | Kraken |
ATOM/USDT | $1.80 | $127,573 | 13:59:24 23/10/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.80 | $125,642 | 14:00:12 23/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.80 | $124,173 | 13:57:09 23/10/2026 |
| 152 |  Revolut (UK) |
ATOM/EUR | $1.80 | $121,507 | 14:00:13 23/10/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.80 | $121,396 | 13:48:08 23/10/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.80 | $119,673 | 13:59:53 23/10/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.80 | $107,819 | 13:57:09 23/10/2026 |
| 156 | KCEX |
ATOM/USDT | $1.80 | $106,597 | 13:57:07 23/10/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.80 | $106,547 | 13:48:10 23/10/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.79 | $106,366 | 13:57:08 23/10/2026 |
| 159 | XBO.com |
ATOM/USD | $1.81 | $94,332.19 | 13:57:09 23/10/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.80 | $93,946.89 | 13:57:09 23/10/2026 |
| 161 | BITmarkets |
ATOM/USD | $1.81 | $89,924.37 | 14:00:07 23/10/2026 |
| 162 | B2Z Exchange |
ATOM/USD | $1.81 | $89,923.49 | 14:00:10 23/10/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.80 | $86,380.41 | 13:57:07 23/10/2026 |
| 164 | Gate |
ATOM/USDC | $1.80 | $82,299.29 | 13:56:24 23/10/2026 |
| 165 | Coinbase Exchange |
ATOM/EUR | $1.80 | $82,232.93 | 13:56:29 23/10/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.80 | $75,385.40 | 14:00:12 23/10/2026 |
| 167 | BitTap |
ATOM/USDT | $1.80 | $75,282.20 | 14:00:07 23/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.80 | $74,447.73 | 14:01:15 23/10/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.81 | $69,875.89 | 13:53:37 23/10/2026 |
| 170 |  Bitso |
ATOM/USD | $1.81 | $69,469.55 | 13:59:53 23/10/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.80 | $64,891.09 | 13:57:13 23/10/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.80 | $62,815.93 | 14:00:12 23/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.80 | $61,398.16 | 14:00:10 23/10/2026 |
| 174 |  Variational |
ATOM/USDC | $1.80 | $61,391.03 | 14:00:16 23/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $61,193.40 | 13:48:07 23/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.80 | $60,548.85 | 14:00:15 23/10/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.81 | $59,195.63 | 13:54:11 23/10/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.80 | $55,877.30 | 13:57:09 23/10/2026 |
| 179 |  Aster |
ATOM/USDT | $1.80 | $54,414.70 | 13:54:15 23/10/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.80 | $52,064.84 | 14:00:09 23/10/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.81 | $52,004.57 | 13:57:00 23/10/2026 |
| 182 | KuCoin |
ATOM/USDC | $1.80 | $49,182.76 | 13:48:10 23/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.80 | $48,655.73 | 13:56:42 23/10/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.80 | $47,391.48 | 13:59:53 23/10/2026 |
| 185 | Revolut (UK) |
ATOM/GBP | $1.80 | $43,533.35 | 14:00:13 23/10/2026 |
| 186 | WEEX |
ATOM/USDT | $1.80 | $43,135.37 | 13:57:13 23/10/2026 |
| 187 | TRAIEX |
ATOM/USDC | $1.80 | $38,862.42 | 14:00:08 23/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.80 | $37,689.56 | 14:00:12 23/10/2026 |
| 189 | OKX |
ATOM/USDC | $1.80 | $37,613.09 | 13:56:24 23/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.80 | $36,910.62 | 14:00:16 23/10/2026 |
| 191 | Coinbase Exchange |
ATOM/BTC | $1.79 | $35,187.29 | 13:56:29 23/10/2026 |
| 192 | Kraken |
ATOM/GBP | $1.79 | $33,297.57 | 13:59:54 23/10/2026 |
| 193 | Crypto.com Exchange |
ATOM/USD | $1.79 | $31,931.79 | 12:09:18 23/10/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.80 | $30,859.28 | 14:00:07 23/10/2026 |
| 195 | MEXC |
ATOM/USDC | $1.80 | $27,997.93 | 13:51:09 23/10/2026 |
| 196 |  ChangeNOW |
ATOM/BTC | $1.80 | $27,932.54 | 14:00:08 23/10/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.81 | $27,280.18 | 13:57:09 23/10/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.80 | $26,678.69 | 13:57:00 23/10/2026 |
| 199 | Osmosis |
ATOM/USDC | $1.80 | $26,446.21 | 13:53:52 23/10/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.80 | $25,309.34 | 13:57:07 23/10/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.80 | $25,151.24 | 13:48:10 23/10/2026 |
| 202 | BVOX |
ATOM/USDT | $1.80 | $24,240.55 | 13:57:07 23/10/2026 |
| 203 | Revolut (UK) |
ATOM/USD | $1.80 | $24,066.34 | 14:00:13 23/10/2026 |
| 204 | SunX |
ATOM/USDT | $1.80 | $23,469.32 | 14:00:18 23/10/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.80 | $22,426.70 | 13:54:07 23/10/2026 |
| 206 | Kraken |
ATOM/USDC | $1.78 | $21,914.30 | 13:59:24 23/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $21,444.56 | 13:48:07 23/10/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.78 | $21,153.63 | 13:57:08 23/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.80 | $20,837.36 | 13:57:07 23/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $19,806.64 | 13:48:07 23/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $19,230.82 | 13:48:07 23/10/2026 |
| 212 | OKX |
ATOM/EUR | $1.81 | $16,619.03 | 13:56:24 23/10/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.80 | $16,395.32 | 14:00:15 23/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.80 | $16,200.46 | 14:00:07 23/10/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.80 | $15,921.57 | 13:57:07 23/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.92 | $15,169.65 | 13:57:09 23/10/2026 |
| 217 | Osmosis |
ATOM/P2P | $1.83 | $14,585.74 | 13:52:13 23/10/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $13,531.25 | 13:59:23 23/10/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.79 | $11,753.22 | 13:57:07 23/10/2026 |
| 220 | Binance |
ATOM/EUR | $1.79 | $11,420.30 | 13:56:42 23/10/2026 |
| 221 |  Ulink |
ATOM/USDT | $4.64 | $11,267.55 | 14:00:19 23/10/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.82 | $10,841.02 | 13:59:53 23/10/2026 |
| 223 | MEXC |
ATOM/BTC | $1.81 | $10,246.98 | 13:51:09 23/10/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.7007 | $10,056.51 | 13:54:17 23/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.80 | $9,771.93 | 13:57:13 23/10/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.80 | $9,300.76 | 14:01:00 23/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.80 | $9,131.29 | 14:00:17 23/10/2026 |
| 228 | Niza.io |
ATOM/GBP | $1.79 | $7,975.95 | 14:00:07 23/10/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.007159 | $7,562.34 | 13:44:32 23/10/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.88 | $7,281.72 | 13:54:08 23/10/2026 |
| 231 | B2Z Exchange |
ATOM/USDT | $1.81 | $6,752.30 | 14:00:10 23/10/2026 |
| 232 | BITmarkets |
ATOM/USDT | $1.81 | $6,751.42 | 14:00:07 23/10/2026 |
| 233 | BTSE |
ATOM/USDT | $1.80 | $6,735.16 | 13:57:08 23/10/2026 |
| 234 | Osmosis |
ATOM/stATOM | $1.81 | $6,485.50 | 11:00:37 23/10/2026 |
| 235 | Kraken |
ATOM/ETH | $1.80 | $6,069.45 | 13:59:24 23/10/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.05706 | $4,306.25 | 13:46:49 23/10/2026 |
| 237 | Bybit |
ATOM/USDC | $1.80 | $4,121.45 | 13:54:08 23/10/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.79 | $3,979.36 | 13:57:09 23/10/2026 |
| 239 | Koinpark |
ATOM/USDT | $1.80 | $3,896.44 | 13:57:09 23/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $3,662.12 | 13:49:32 23/10/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $3,591.04 | 13:48:58 23/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 243 | Osmosis |
ATOM/CRO | $1.82 | $3,341.10 | 13:52:59 23/10/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.81 | $3,335.69 | 14:01:24 23/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.79 | $2,443.29 | 14:00:14 23/10/2026 |
| 246 | Helix |
stATOM/ATOM | $3.56 | $2,209.43 | 13:57:09 23/10/2026 |
| 247 |  Gate US |
ATOM/USDT | $1.80 | $2,044.27 | 14:00:07 23/10/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.80 | $1,994.52 | 13:57:09 23/10/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.82 | $1,827.04 | 13:26:40 23/10/2026 |
| 250 | Osmosis |
ATOM/HUAHUA | $1.83 | $1,747.85 | 13:52:58 23/10/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.80 | $1,686.01 | 13:50:18 23/10/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.72 | $1,683.23 | 14:00:10 23/10/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.80 | $1,681.66 | 13:57:08 23/10/2026 |
| 254 |  Binance TH |
ATOM/USDT | $1.80 | $1,670.76 | 13:57:07 23/10/2026 |
| 255 | Upbit |
ATOM/BTC | $1.81 | $1,579.29 | 13:56:53 23/10/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.81 | $1,297.70 | 13:53:14 23/10/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.78 | $1,171.74 | 06:05:33 23/10/2026 |
| 258 |  Gemini |
ATOM/USD | $1.82 | $1,165.17 | 13:59:54 23/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.81 | $935.01 | 13:44:01 23/10/2026 |
| 260 |  Bitlo |
ATOM/TRY | $1.80 | $897.90 | 14:00:12 23/10/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.80 | $879.76 | 13:57:08 23/10/2026 |
| 262 | Osmosis |
RIO/ATOM | $0.04702 | $607.88 | 11:43:51 23/10/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.78 | $540.46 | 13:59:54 23/10/2026 |
| 264 | Osmosis |
ATOM/USDC | $1.78 | $513.67 | 12:29:28 23/10/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.81 | $494.89 | 13:55:21 23/10/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.80 | $476.96 | 13:57:15 23/10/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.80 | $451.36 | 13:59:23 23/10/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.81 | $450.59 | 14:00:07 23/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.81 | $450.50 | 14:00:10 23/10/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.80 | $443.23 | 14:00:12 23/10/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.78 | $412.30 | 13:57:19 23/10/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.81 | $390.45 | 13:53:32 23/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $373.39 | 13:50:18 23/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.81 | $352.49 | 13:26:14 23/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.81 | $345.60 | 13:50:18 23/10/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.81 | $300.32 | 13:26:08 23/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.80 | $296.07 | 12:57:16 23/10/2026 |
| 278 | Helix |
ATOM/USDT | $1.50 | $276.53 | 13:57:09 23/10/2026 |
| 279 | Osmosis |
ATOM/EEUR | $1.81 | $239.08 | 13:26:40 23/10/2026 |
| 280 | Gate |
ATOM/BTC | $1.81 | $218.07 | 13:56:54 23/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004850 | $206.86 | 13:57:07 23/10/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.005048 | $166.41 | 11:43:53 23/10/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004563 | $163.25 | 13:55:21 23/10/2026 |
| 284 |  CEX.IO |
ATOM/USDT | $1.81 | $118.86 | 13:54:14 23/10/2026 |
| 285 | Binance.US |
ATOM/USD | $1.79 | $115.97 | 13:59:23 23/10/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.81 | $101.32 | 11:45:28 23/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.81 | $82.55 | 14:00:07 23/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001347 | $66.12 | 11:41:09 23/10/2026 |
| 289 |  Mandala Exchange |
ATOM/USDT | $1.69 | $64.97 | 14:00:15 23/10/2026 |
| 290 |  Gleec BTC |
ATOM/USDT | $1.69 | $64.97 | 14:00:15 23/10/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.80 | $58.69 | 13:54:14 23/10/2026 |
| 292 |  Bitstamp by Robinhood |
ATOM/EUR | $1.71 | $50.11 | 13:59:23 23/10/2026 |
| 293 |  Digital X |
ATOM/KRW | $1.79 | $47.36 | 13:57:07 23/10/2026 |
| 294 |  FMFW.io |
ATOM/USD | $1.81 | $31.92 | 14:00:07 23/10/2026 |
| 295 |  HitBTC |
ATOM/USDT | $1.81 | $31.87 | 14:00:08 23/10/2026 |
| 296 | Mandala Exchange |
ATOM/USDT | $1.81 | $31.87 | 14:00:07 23/10/2026 |
| 297 | Gleec BTC |
ATOM/USDT | $1.81 | $31.87 | 14:00:08 23/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.81 | $25.95 | 13:54:14 23/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.81 | $24.99 | 13:54:14 23/10/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.81 | $23.73 | 11:46:39 23/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 23/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,830,690 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.