Cosmos ATOM
Xếp hạng #65
03:29:00 22/07/2026
Giá Cosmos (ATOM)
$1.49 -0.89%
0.00002238 BTC
39,212 VND
Thấp: $1.49
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $106,933,094 | 03:00:09 22/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.49 | $28,740,472 | 02:57:16 22/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.48 | $28,699,129 | 03:00:18 22/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $28,553,391 | 02:57:15 22/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $25,786,143 | 03:00:15 22/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.49 | $18,381,384 | 03:00:15 22/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.49 | $9,602,777 | 02:54:16 22/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.49 | $7,860,711 | 02:57:15 22/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.49 | $7,325,888 | 02:57:16 22/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.49 | $6,423,543 | 03:00:16 22/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $6,404,501 | 03:00:10 22/07/2026 |
| 12 |  Ekbit |
ATOM/USDT | $1.49 | $6,152,944 | 03:00:16 22/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.48 | $5,425,455 | 03:00:16 22/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.49 | $5,150,471 | 02:57:17 22/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.48 | $4,595,055 | 03:00:16 22/07/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.49 | $4,351,588 | 02:57:16 22/07/2026 |
| 17 |  Grvt |
ATOM/USDT | $1.49 | $4,185,673 | 00:12:22 22/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.49 | $3,952,535 | 02:57:17 22/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.48 | $3,925,051 | 02:54:17 22/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.49 | $3,767,965 | 02:57:16 22/07/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.49 | $3,518,483 | 03:00:10 22/07/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,379,158 | 02:57:15 22/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.48 | $3,330,099 | 03:00:16 22/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,231,259 | 03:00:17 22/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.48 | $3,201,607 | 02:57:15 22/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.49 | $2,935,789 | 02:57:17 22/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.48 | $2,861,621 | 03:00:16 22/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.49 | $2,754,151 | 02:57:17 22/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.49 | $2,526,335 | 02:57:15 22/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.49 | $2,085,888 | 02:57:08 22/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.49 | $2,030,134 | 02:57:16 22/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,938,501 | 03:00:08 22/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.49 | $1,861,115 | 02:57:16 22/07/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.49 | $1,711,628 | 03:00:09 22/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,681,934 | 02:48:15 22/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.49 | $1,564,315 | 02:56:42 22/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.49 | $1,562,379 | 02:59:53 22/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.48 | $1,480,754 | 02:57:15 22/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,440,071 | 03:00:15 22/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.49 | $1,439,707 | 03:00:15 22/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.49 | $1,308,786 | 03:00:09 22/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.49 | $1,295,527 | 02:57:09 22/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.49 | $1,291,892 | 02:57:18 22/07/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.49 | $1,274,211 | 03:00:10 22/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.49 | $1,177,308 | 02:57:15 22/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.49 | $1,054,714 | 02:57:18 22/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,204 | 03:00:17 22/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.49 | $979,800 | 03:00:11 22/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.49 | $937,435 | 02:57:11 22/07/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.49 | $908,539 | 03:00:08 22/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.49 | $864,779 | 03:00:13 22/07/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.49 | $831,589 | 03:00:16 22/07/2026 |
| 53 |  UZX |
ATOM/USDT | $1.49 | $830,364 | 02:57:12 22/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.49 | $808,979 | 02:57:15 22/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.49 | $803,962 | 02:47:23 22/07/2026 |
| 56 | BTCC |
ATOM/USDT | $1.49 | $782,236 | 02:57:08 22/07/2026 |
| 57 |  4E |
ATOM/USDT | $1.49 | $774,956 | 02:54:07 22/07/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.48 | $727,320 | 03:00:15 22/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.48 | $705,011 | 03:00:16 22/07/2026 |
| 60 | Biconomy.com |
ATOM/USDT | $1.49 | $676,039 | 02:48:07 22/07/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.49 | $635,095 | 03:00:15 22/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.49 | $626,516 | 02:57:07 22/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.49 | $587,519 | 02:57:15 22/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.49 | $549,280 | 02:57:15 22/07/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.49 | $545,787 | 02:57:09 22/07/2026 |
| 66 | Phemex |
ATOM/USDT | $1.49 | $544,035 | 02:57:08 22/07/2026 |
| 67 | Ourbit |
ATOM/USDT | $1.49 | $538,884 | 02:54:07 22/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.49 | $526,323 | 02:57:18 22/07/2026 |
| 69 | Toobit |
ATOM/USDT | $1.49 | $519,656 | 02:57:08 22/07/2026 |
| 70 | MEXC |
ATOM/USDT | $1.49 | $500,665 | 02:54:17 22/07/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.48 | $499,515 | 02:54:15 22/07/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.48 | $498,511 | 03:00:15 22/07/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.49 | $495,678 | 02:57:13 22/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.49 | $485,814 | 02:57:08 22/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.49 | $477,445 | 02:57:15 22/07/2026 |
| 76 | OrangeX |
ATOM/USDT | $1.49 | $462,956 | 02:57:11 22/07/2026 |
| 77 |  SuperEx |
ATOM/USDT | $1.48 | $450,756 | 03:00:11 22/07/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.47 | $448,463 | 02:56:23 22/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.49 | $447,178 | 02:54:12 22/07/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.49 | $444,529 | 03:00:15 22/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.48 | $434,537 | 03:00:08 22/07/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.49 | $429,218 | 02:57:07 22/07/2026 |
| 83 |  GroveX |
ATOM/USDT | $1.49 | $395,008 | 02:57:09 22/07/2026 |
| 84 |  CRMClick |
ATOM/USDT | $1.49 | $390,501 | 02:57:12 22/07/2026 |
| 85 |  HTX |
ATOM/USDT | $1.49 | $390,363 | 02:59:24 22/07/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.49 | $371,370 | 03:00:11 22/07/2026 |
| 87 |  OKX |
ATOM/USDT | $1.49 | $359,490 | 02:56:24 22/07/2026 |
| 88 | BVOX |
ATOM/USDT | $1.49 | $353,603 | 02:57:07 22/07/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.49 | $349,094 | 02:56:59 22/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.48 | $343,508 | 03:00:16 22/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.49 | $340,124 | 03:00:16 22/07/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.49 | $332,120 | 02:51:08 22/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.48 | $331,120 | 02:57:16 22/07/2026 |
| 94 |  Bitbase |
ATOM/USDT | $1.49 | $324,596 | 02:57:18 22/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.49 | $323,045 | 02:54:25 22/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.49 | $319,270 | 02:57:07 22/07/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.49 | $298,782 | 03:00:09 22/07/2026 |
| 98 | BITmarkets |
ATOM/USD | $1.49 | $298,734 | 03:00:09 22/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.49 | $286,660 | 02:54:09 22/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.49 | $283,332 | 02:57:08 22/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.49 | $270,145 | 03:00:16 22/07/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $269,805 | 03:00:10 22/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.48 | $261,260 | 02:57:08 22/07/2026 |
| 104 | BTSE |
ATOM/USDT | $1.49 | $251,471 | 02:57:08 22/07/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.49 | $241,534 | 03:00:09 22/07/2026 |
| 106 | B2Z Exchange |
ATOM/USDT | $1.49 | $241,408 | 03:00:09 22/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.49 | $227,173 | 03:00:12 22/07/2026 |
| 108 | BloFin |
ATOM/USDT | $1.49 | $224,512 | 02:54:16 22/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.49 | $218,472 | 02:48:07 22/07/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.49 | $212,785 | 02:54:07 22/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.57 | $200,023 | 03:00:09 22/07/2026 |
| 112 |  Kraken |
ATOM/USD | $1.49 | $174,584 | 02:59:54 22/07/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.49 | $169,882 | 02:15:07 22/07/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.51 | $163,816 | 03:00:11 22/07/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.49 | $160,750 | 02:57:08 22/07/2026 |
| 116 | ASTX |
ATOM/USDT | $1.49 | $156,183 | 03:00:12 22/07/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.49 | $156,026 | 03:00:09 22/07/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.49 | $155,106 | 02:57:12 22/07/2026 |
| 119 |  Gate |
ATOM/USDT | $1.48 | $149,262 | 02:54:20 22/07/2026 |
| 120 |  Picol |
ATOM/USDT | $1.49 | $141,688 | 03:00:12 22/07/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.49 | $137,747 | 03:00:09 22/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.49 | $128,085 | 02:57:08 22/07/2026 |
| 123 | Binance |
ATOM/USDC | $1.49 | $125,906 | 02:56:54 22/07/2026 |
| 124 | KuCoin |
ATOM/USDT | $1.49 | $125,736 | 02:54:19 22/07/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.49 | $111,324 | 02:57:02 22/07/2026 |
| 126 |  CoinEx |
ATOM/USDT | $1.49 | $105,537 | 02:57:15 22/07/2026 |
| 127 | Gate |
ATOM/USDT | $1.49 | $104,653 | 02:56:54 22/07/2026 |
| 128 | BitMart |
ATOM/BTC | $1.49 | $104,453 | 02:57:08 22/07/2026 |
| 129 | Pionex |
ATOM/USDT | $1.49 | $104,338 | 02:57:16 22/07/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.49 | $99,231.16 | 02:57:11 22/07/2026 |
| 131 |  FameEX |
ATOM/USDT | $1.49 | $95,019.60 | 02:57:12 22/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.49 | $84,693.14 | 02:45:10 22/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.49 | $83,230.96 | 02:57:10 22/07/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.46 | $80,966.71 | 02:59:54 22/07/2026 |
| 135 |  BingX |
ATOM/USDT | $1.49 | $78,769.69 | 02:54:11 22/07/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.49 | $74,796.61 | 03:00:13 22/07/2026 |
| 137 |  Blockfinex |
ATOM/USDT | $1.49 | $74,757.69 | 03:00:12 22/07/2026 |
| 138 | WHXEX |
ATOM/USDT | $1.49 | $74,615.54 | 03:00:09 22/07/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.49 | $74,597.81 | 03:00:10 22/07/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.49 | $74,205.25 | 02:51:09 22/07/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.49 | $71,157.32 | 03:00:09 22/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.48 | $64,821.01 | 03:00:16 22/07/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.49 | $63,826.06 | 02:57:09 22/07/2026 |
| 144 | Bitrue |
ATOM/USDT | $1.49 | $62,634.82 | 02:57:12 22/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.49 | $59,813.01 | 02:54:09 22/07/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.49 | $55,418.58 | 03:00:09 22/07/2026 |
| 147 | KCEX |
ATOM/USDT | $1.49 | $53,570.47 | 02:57:09 22/07/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.49 | $50,379.58 | 02:57:07 22/07/2026 |
| 149 | Cofinex |
ATOM/USDT | $1.49 | $50,259.06 | 03:00:08 22/07/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $1.49 | $50,023.17 | 02:48:09 22/07/2026 |
| 151 | HTX |
ATOM/USDT | $1.48 | $45,536.57 | 02:36:16 22/07/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.49 | $45,245.91 | 02:57:07 22/07/2026 |
| 153 |  ZKE |
ATOM/USDT | $1.49 | $44,763.60 | 03:00:10 22/07/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.49 | $43,866.78 | 03:00:09 22/07/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.49 | $41,964.96 | 02:57:07 22/07/2026 |
| 156 | Kraken |
ATOM/EUR | $1.49 | $41,754.86 | 02:59:24 22/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.49 | $39,824.23 | 03:00:13 22/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.49 | $39,802.35 | 03:00:09 22/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.49 | $39,598.65 | 02:51:09 22/07/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.49 | $39,436.46 | 02:57:13 22/07/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.49 | $38,866.31 | 03:00:10 22/07/2026 |
| 162 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $36,576.96 | 02:57:07 22/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.49 | $35,176.99 | 02:57:07 22/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.49 | $32,453.85 | 02:54:52 22/07/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $29,913.30 | 02:59:23 22/07/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.49 | $28,682.39 | 03:00:11 22/07/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.49 | $28,594.71 | 03:00:08 22/07/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.49 | $28,578.88 | 03:00:08 22/07/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.49 | $28,540.59 | 02:57:11 22/07/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.49 | $28,466.82 | 03:00:09 22/07/2026 |
| 171 | MEXC |
ATOM/USDC | $1.49 | $27,455.97 | 02:54:17 22/07/2026 |
| 172 | Osmosis |
ATOM/stATOM | $1.49 | $25,500.26 | 00:19:42 22/07/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.50 | $25,283.66 | 02:57:12 22/07/2026 |
| 174 | XBO.com |
ATOM/USD | $1.49 | $24,986.71 | 03:00:09 22/07/2026 |
| 175 | ZKE |
ATOM/USDC | $1.49 | $23,878.36 | 03:00:10 22/07/2026 |
| 176 | B2Z Exchange |
ATOM/USDC | $1.48 | $23,342.59 | 03:00:09 22/07/2026 |
| 177 | BITmarkets |
ATOM/USDC | $1.48 | $23,339.97 | 03:00:09 22/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.49 | $22,583.92 | 02:59:53 22/07/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.49 | $21,781.82 | 02:57:12 22/07/2026 |
| 180 | Osmosis |
ATOM/USDC | $1.56 | $21,400.09 | 02:06:30 22/07/2026 |
| 181 |  Coincall |
ATOM/USD | $1.49 | $20,243.08 | 03:00:16 22/07/2026 |
| 182 | CoinEx |
ATOM/USDT | $1.49 | $19,772.00 | 02:59:23 22/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.49 | $19,602.31 | 02:56:59 22/07/2026 |
| 184 | Binance |
ATOM/TRY | $1.49 | $19,197.02 | 02:56:54 22/07/2026 |
| 185 | Gate |
ATOM/USDC | $1.49 | $17,996.88 | 02:56:54 22/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.49 | $17,802.72 | 03:00:09 22/07/2026 |
| 187 |  Aster |
ATOM/USDT | $1.49 | $16,359.64 | 02:54:15 22/07/2026 |
| 188 | Kraken |
ATOM/USDT | $1.49 | $16,307.00 | 02:59:24 22/07/2026 |
| 189 | WHXEX |
ATOM/BTC | $1.48 | $15,977.89 | 03:00:09 22/07/2026 |
| 190 |  Tothemoon |
ATOM/USDT | $1.49 | $14,654.61 | 03:00:13 22/07/2026 |
| 191 | Deepcoin |
ATOM/USDT | $1.49 | $14,594.84 | 02:57:11 22/07/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.49 | $14,042.31 | 02:55:15 22/07/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.49 | $13,124.92 | 02:48:07 22/07/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.50 | $12,860.52 | 02:57:16 22/07/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.49 | $12,680.42 | 02:56:30 22/07/2026 |
| 196 |  AEGET |
ATOM/USDT | $1.49 | $12,368.45 | 03:00:16 22/07/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $12,078.82 | 03:00:16 22/07/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.49 | $12,017.01 | 02:57:08 22/07/2026 |
| 199 |  Bitso |
ATOM/USD | $1.49 | $11,005.92 | 02:59:53 22/07/2026 |
| 200 | LeveX |
ATOM/USDT | $1.49 | $10,957.95 | 03:00:08 22/07/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.49 | $10,496.77 | 03:00:09 22/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.48 | $10,310.55 | 03:00:17 22/07/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.51 | $10,286.82 | 03:01:18 22/07/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.49 | $9,853.44 | 02:56:59 22/07/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.49 | $9,843.94 | 02:47:23 22/07/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.49 | $9,553.76 | 02:57:13 22/07/2026 |
| 207 | Binance |
ATOM/BTC | $1.49 | $9,515.35 | 02:56:42 22/07/2026 |
| 208 | KuCoin |
ATOM/BTC | $1.49 | $9,230.01 | 02:56:55 22/07/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.49 | $9,123.84 | 02:56:59 22/07/2026 |
| 210 | MEXC |
ATOM/BTC | $1.49 | $8,929.27 | 02:54:17 22/07/2026 |
| 211 | Kraken |
ATOM/GBP | $1.49 | $8,315.67 | 02:59:24 22/07/2026 |
| 212 |  Gemini |
ATOM/USD | $1.49 | $8,291.57 | 02:59:53 22/07/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $7,805.13 | 02:57:07 22/07/2026 |
| 214 | OKX |
ATOM/USDC | $1.49 | $7,683.79 | 02:56:24 22/07/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.47 | $6,322.52 | 02:57:53 22/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.49 | $5,987.43 | 02:57:17 22/07/2026 |
| 217 | FameEX |
ATOM/USDT | $1.49 | $5,325.30 | 02:57:18 22/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.49 | $5,265.33 | 02:59:54 22/07/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.49 | $5,202.25 | 02:57:07 22/07/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.56 | $5,022.00 | 03:00:07 22/07/2026 |
| 221 | OKX |
ATOM/EUR | $1.49 | $4,935.89 | 02:56:24 22/07/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05861 | $4,933.22 | 02:29:15 22/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $4,764.14 | 02:26:29 22/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.49 | $4,614.03 | 02:56:42 22/07/2026 |
| 225 | BITmarkets |
ATOM/IDR | $1.48 | $4,584.22 | 03:00:09 22/07/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $4,350.49 | 02:59:23 22/07/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.49 | $4,101.81 | 03:00:09 22/07/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.49 | $4,101.62 | 03:00:16 22/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.49 | $4,100.86 | 02:57:10 22/07/2026 |
| 230 | Bybit |
ATOM/USDC | $1.48 | $4,099.28 | 02:54:12 22/07/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.48 | $3,831.63 | 03:00:17 22/07/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.49 | $3,739.36 | 02:24:12 22/07/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.48 | $3,092.79 | 03:00:53 22/07/2026 |
| 234 | Gate |
ATOM/BTC | $1.49 | $3,041.85 | 02:56:54 22/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.49 | $3,032.53 | 02:54:07 22/07/2026 |
| 236 | CoinEx |
ATOM/BTC | $1.48 | $2,771.35 | 02:59:23 22/07/2026 |
| 237 | Kraken |
ATOM/XBT | $1.49 | $2,725.24 | 02:59:24 22/07/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5490 | $2,637.46 | 02:42:29 22/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.49 | $2,546.33 | 02:59:23 22/07/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.50 | $2,140.11 | 00:22:04 22/07/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.49 | $2,136.78 | 02:57:17 22/07/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.48 | $2,082.51 | 03:00:09 22/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.48 | $2,023.26 | 02:23:09 22/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $1,988.47 | 02:57:07 22/07/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.49 | $1,691.39 | 03:00:10 22/07/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.49 | $1,659.84 | 02:57:08 22/07/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.04077 | $1,591.76 | 02:17:24 22/07/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.49 | $1,485.53 | 03:00:14 22/07/2026 |
| 249 | TRIV |
ATOM/USDT | $1.49 | $1,485.48 | 03:00:14 22/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $2.86 | $1,484.69 | 02:57:09 22/07/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.49 | $1,416.72 | 02:44:34 22/07/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.55 | $1,403.77 | 03:00:09 22/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.49 | $1,285.97 | 03:00:07 22/07/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.50 | $1,253.90 | 02:59:23 22/07/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.48 | $970.56 | 02:59:24 22/07/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.50 | $926.71 | 02:00:03 22/07/2026 |
| 257 | OKX |
ATOM/USD | $1.49 | $852.95 | 02:56:24 22/07/2026 |
| 258 | Osmosis |
ATOM/IRIS | $1.49 | $835.71 | 02:09:04 22/07/2026 |
| 259 | Flipster |
ATOM/USDT | $1.49 | $823.87 | 03:00:15 22/07/2026 |
| 260 |  EXMO |
ATOM/USDC | $1.38 | $821.60 | 02:57:11 22/07/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.50 | $755.16 | 02:57:11 22/07/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $645.99 | 02:57:07 22/07/2026 |
| 263 | Binance.US |
ATOM/USD | $1.39 | $623.83 | 07:31:23 21/07/2026 |
| 264 |  Korbit |
ATOM/KRW | $1.47 | $616.31 | 02:57:09 22/07/2026 |
| 265 | Upbit |
ATOM/BTC | $1.50 | $594.24 | 02:56:53 22/07/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.50 | $591.59 | 02:05:27 22/07/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.49 | $582.75 | 02:38:05 22/07/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.48 | $479.82 | 02:36:22 22/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.49 | $458.72 | 02:57:09 22/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $407.08 | 02:26:28 22/07/2026 |
| 271 | KuCoin |
ATOM/ETH | $1.49 | $391.30 | 02:47:23 22/07/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $1.49 | $386.12 | 02:57:08 22/07/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.54 | $357.14 | 03:00:09 22/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.49 | $328.87 | 02:57:11 22/07/2026 |
| 275 | Osmosis |
allBTC/ATOM | $66,135.14 | $273.30 | 02:15:20 22/07/2026 |
| 276 | Osmosis |
RIO/ATOM | $0.03561 | $259.16 | 02:38:05 22/07/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.50 | $252.44 | 03:00:11 22/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $237.87 | 02:27:05 22/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.49 | $232.45 | 22:10:54 21/07/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.49 | $232.26 | 19:48:00 21/07/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.49 | $219.20 | 02:54:07 22/07/2026 |
| 282 | Poloniex |
ATOM/BTC | $1.43 | $211.42 | 02:59:53 22/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.50 | $194.47 | 03:00:11 22/07/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.49 | $188.99 | 03:00:09 22/07/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.49 | $132.58 | 02:57:15 22/07/2026 |
| 286 | CEX.IO |
ATOM/EUR | $1.49 | $99.66 | 02:54:07 22/07/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.49 | $98.30 | 23:56:10 21/07/2026 |
| 288 | Bitazza |
ATOM/THB | $1.48 | $90.02 | 03:00:12 22/07/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.49 | $86.22 | 02:57:11 22/07/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001171 | $82.88 | 02:06:32 22/07/2026 |
| 291 | Osmosis |
ATOM/DRAGON | $1.49 | $74.98 | 23:18:22 21/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.48 | $73.27 | 02:36:32 22/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005882 | $69.90 | 02:01:19 22/07/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.49 | $68.26 | 02:55:15 22/07/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003872 | $57.78 | 02:57:07 22/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.50 | $51.34 | 02:11:23 22/07/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.49 | $41.20 | 02:42:18 22/07/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.49 | $37.74 | 02:54:07 22/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.50 | $33.30 | 02:06:22 22/07/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.49 | $28.28 | 03:00:11 22/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,933,094 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.