Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.92 | $238,522,238 | 14:45:16 02/02/2026 | |
| 2 | ATOM/USDT | $1.91 | $91,143,002 | 15:00:15 02/02/2026 | |
| 3 | ATOM/USDT | $1.91 | $43,272,116 | 14:54:15 02/02/2026 | |
| 4 | ATOM/USDT | $1.91 | $39,414,692 | 15:00:16 02/02/2026 | |
| 5 | ATOM/USDT | $1.92 | $33,880,110 | 14:54:16 02/02/2026 | |
| 6 | ATOM/USDT | $6.59 | $32,467,166 | 14:54:15 02/02/2026 | |
| 7 | ATOM/USDT | $1.91 | $28,495,172 | 15:00:17 02/02/2026 | |
| 8 | ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 | |
| 9 | ATOM/USDT | $1.91 | $26,042,737 | 14:54:15 02/02/2026 | |
| 10 | ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 | |
| 11 | ATOM/USDT | $1.91 | $21,376,199 | 15:00:16 02/02/2026 | |
| 12 | ATOM/USDT | $1.92 | $21,194,371 | 14:48:16 02/02/2026 | |
| 13 | ATOM/USDT | $1.91 | $21,171,817 | 15:00:16 02/02/2026 | |
| 14 | ATOM/USDT | $1.91 | $21,129,349 | 15:00:16 02/02/2026 | |
| 15 | ATOM/USDT | $1.91 | $20,380,762 | 15:00:16 02/02/2026 | |
| 16 | ATOM/USDT | $1.91 | $17,662,105 | 14:54:15 02/02/2026 | |
| 17 | ATOM/USDT | $1.91 | $17,636,763 | 15:00:07 02/02/2026 | |
| 18 | ATOM/USDT | $1.91 | $16,470,818 | 14:57:17 02/02/2026 | |
| 19 | ATOM/USD | $1.92 | $14,277,017 | 14:48:16 02/02/2026 | |
| 20 | ATOM/USDT | $1.92 | $11,628,956 | 14:54:15 02/02/2026 | |
| 21 | ATOM/USDT | $1.92 | $11,143,022 | 14:45:15 02/02/2026 | |
| 22 | ATOM/USDT | $1.91 | $10,786,920 | 14:57:16 02/02/2026 | |
| 23 | ATOM/USDT | $1.91 | $10,221,732 | 14:54:16 02/02/2026 | |
| 24 | ATOM/USDT | $4.04 | $9,830,886 | 15:00:14 02/02/2026 | |
| 25 | ATOM/USDT | $1.91 | $9,806,267 | 14:54:18 02/02/2026 | |
| 26 | ATOM/USDT | $1.91 | $9,422,008 | 14:55:58 02/02/2026 | |
| 27 | ATOM/USDT | $1.91 | $9,371,190 | 14:57:15 02/02/2026 | |
| 28 | ATOM/USDT | $1.91 | $8,334,177 | 14:57:16 02/02/2026 | |
| 29 | ATOM/USDT | $1.91 | $7,440,725 | 14:57:16 02/02/2026 | |
| 30 | ATOM/USDT | $1.91 | $7,337,195 | 14:57:20 02/02/2026 | |
| 31 | ATOM/USDT | $1.91 | $7,290,949 | 15:00:10 02/02/2026 | |
| 32 | ATOM/USDT | $1.91 | $6,818,338 | 14:54:16 02/02/2026 | |
| 33 | ATOM/USDT | $1.91 | $6,253,750 | 15:00:16 02/02/2026 | |
| 34 | ATOM/USDT | $1.91 | $6,211,264 | 14:57:16 02/02/2026 | |
| 35 | ATOM/USDT | $1.91 | $6,052,638 | 14:57:17 02/02/2026 | |
| 36 | ATOM/USDT | $1.91 | $5,930,131 | 15:00:16 02/02/2026 | |
| 37 | ATOM/USDT | $1.91 | $5,520,813 | 15:00:15 02/02/2026 | |
| 38 | ATOM/USDT | $1.91 | $4,981,591 | 14:57:17 02/02/2026 | |
| 39 | ATOM/USDT | $1.91 | $4,971,708 | 15:00:16 02/02/2026 | |
| 40 | ATOM/USDT | $1.91 | $4,453,249 | 15:00:07 02/02/2026 | |
| 41 | ATOM/USDT | $1.91 | $4,052,569 | 14:56:54 02/02/2026 | |
| 42 | ATOM/USDT | $1.91 | $3,764,515 | 14:54:15 02/02/2026 | |
| 43 | ATOM/USDT | $1.91 | $3,757,832 | 15:00:15 02/02/2026 | |
| 44 | ATOM/USDT | $1.92 | $3,696,664 | 14:54:08 02/02/2026 | |
| 45 | ATOM/USDT | $1.91 | $3,666,442 | 14:54:15 02/02/2026 | |
| 46 | ATOM/USDT | $1.91 | $3,353,611 | 14:57:15 02/02/2026 | |
| 47 | ATOM/USDT | $1.91 | $3,269,604 | 14:57:16 02/02/2026 | |
| 48 | ATOM/USDT | $1.91 | $3,065,980 | 14:57:15 02/02/2026 | |
| 49 | ATOM/USDT | $1.91 | $2,946,529 | 14:57:15 02/02/2026 | |
| 50 | ATOM/USDT | $1.91 | $2,905,304 | 14:57:15 02/02/2026 | |
| 51 | ATOM/USDT | $1.91 | $2,782,838 | 14:57:16 02/02/2026 | |
| 52 | ATOM/USDT | $1.91 | $2,782,501 | 14:57:17 02/02/2026 | |
| 53 | ATOM/USDT | $1.92 | $2,745,282 | 14:48:15 02/02/2026 | |
| 54 | ATOM/USDT | $1.91 | $2,738,357 | 15:00:08 02/02/2026 | |
| 55 | ATOM/USDT | $1.91 | $2,729,550 | 15:00:16 02/02/2026 | |
| 56 | ATOM/USDT | $1.91 | $2,541,699 | 14:57:13 02/02/2026 | |
| 57 | ATOM/USDT | $1.91 | $2,518,022 | 15:00:31 02/02/2026 | |
| 58 | ATOM/USDT | $1.91 | $2,396,993 | 14:57:12 02/02/2026 | |
| 59 | ATOM/USDT | $1.91 | $2,366,730 | 14:59:24 02/02/2026 | |
| 60 | ATOM/USDT | $1.92 | $2,356,024 | 14:57:09 02/02/2026 | |
| 61 | ATOM/USDT | $1.92 | $2,350,781 | 14:54:19 02/02/2026 | |
| 62 | ATOM/USDT | $1.91 | $2,108,812 | 14:57:12 02/02/2026 | |
| 63 | ATOM/USDT | $1.93 | $2,073,271 | 14:54:11 02/02/2026 | |
| 64 | ATOM/USDT | $1.91 | $2,037,634 | 14:57:16 02/02/2026 | |
| 65 | ATOM/USDT | $1.91 | $2,006,490 | 14:57:08 02/02/2026 | |
| 66 | ATOM/USDT | $1.92 | $1,958,859 | 14:57:17 02/02/2026 | |
| 67 | ATOM/USDT | $1.91 | $1,957,759 | 15:00:16 02/02/2026 | |
| 68 | ATOM/USDT | $1.91 | $1,914,600 | 14:57:17 02/02/2026 | |
| 69 | ATOM/USDT | $1.91 | $1,884,139 | 14:54:12 02/02/2026 | |
| 70 | ATOM/USDT | $1.91 | $1,877,620 | 15:00:07 02/02/2026 | |
| 71 | ATOM/USDT | $1.91 | $1,681,236 | 15:00:09 02/02/2026 | |
| 72 | ATOM/USDT | $1.92 | $1,678,139 | 14:57:08 02/02/2026 | |
| 73 | ATOM/USDT | $1.91 | $1,655,405 | 14:57:15 02/02/2026 | |
| 74 | ATOM/USDT | $1.91 | $1,623,425 | 14:57:07 02/02/2026 | |
| 75 | ATOM/USD | $1.91 | $1,559,813 | 14:56:59 02/02/2026 | |
| 76 | ATOM/USDT | $1.91 | $1,557,423 | 15:00:12 02/02/2026 | |
| 77 | ATOM/USDT | $1.91 | $1,534,506 | 14:57:11 02/02/2026 | |
| 78 | ATOM/USDT | $1.91 | $1,526,364 | 14:57:17 02/02/2026 | |
| 79 | ATOM/USDT | $1.92 | $1,455,714 | 14:45:07 02/02/2026 | |
| 80 | ATOM/USDT | $1.91 | $1,451,473 | 15:00:12 02/02/2026 | |
| 81 | ATOM/USDT | $1.91 | $1,428,607 | 15:00:08 02/02/2026 | |
| 82 | ATOM/USDT | $1.91 | $1,419,647 | 14:57:08 02/02/2026 | |
| 83 | ATOM/USDT | $1.92 | $1,407,978 | 14:57:07 02/02/2026 | |
| 84 | ATOM/USDT | $1.92 | $1,361,534 | 14:58:12 02/02/2026 | |
| 85 | ATOM/USDT | $1.91 | $1,351,012 | 15:00:07 02/02/2026 | |
| 86 | ATOM/USDT | $1.91 | $1,312,837 | 15:00:10 02/02/2026 | |
| 87 | ATOM/USDT | $1.91 | $1,237,031 | 14:57:08 02/02/2026 | |
| 88 | ATOM/USDT | $1.91 | $1,234,347 | 14:51:14 02/02/2026 | |
| 89 | ATOM/USDT | $1.92 | $1,232,710 | 14:56:23 02/02/2026 | |
| 90 | ATOM/USDT | $1.92 | $1,166,861 | 14:54:15 02/02/2026 | |
| 91 | ATOM/USDT | $1.91 | $1,123,650 | 15:00:18 02/02/2026 | |
| 92 | ATOM/USDT | $1.91 | $1,074,016 | 14:56:53 02/02/2026 | |
| 93 | ATOM/USDT | $1.91 | $1,052,558 | 14:57:09 02/02/2026 | |
| 94 | ATOM/USDT | $1.91 | $1,022,189 | 15:00:15 02/02/2026 | |
| 95 | ATOM/USDT | $1.91 | $948,608 | 15:00:17 02/02/2026 | |
| 96 | ATOM/USDC | $1.91 | $919,057 | 14:56:54 02/02/2026 | |
| 97 | ATOM/USDT | $1.91 | $914,916 | 15:00:16 02/02/2026 | |
| 98 | ATOM/USDT | $1.91 | $898,276 | 14:57:09 02/02/2026 | |
| 99 | ATOM/USDT | $1.92 | $871,548 | 14:57:12 02/02/2026 | |
| 100 | ATOM/USDT | $1.91 | $861,780 | 15:00:24 02/02/2026 | |
| 101 | ATOM/USDT | $1.91 | $849,613 | 14:57:15 02/02/2026 | |
| 102 | ATOM/USDT | $1.91 | $845,058 | 15:00:07 02/02/2026 | |
| 103 | ATOM/USD | $1.91 | $831,506 | 15:00:15 02/02/2026 | |
| 104 | ATOM/USDT | $1.91 | $831,010 | 15:00:15 02/02/2026 | |
| 105 | ATOM/USDT | $1.92 | $827,931 | 14:57:10 02/02/2026 | |
| 106 | ATOM/USDT | $1.91 | $794,884 | 15:00:16 02/02/2026 | |
| 107 | ATOM/USDT | $1.92 | $748,514 | 14:57:07 02/02/2026 | |
| 108 | ATOM/USDT | $1.91 | $740,598 | 14:57:10 02/02/2026 | |
| 109 | ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 | |
| 110 | ATOM/USDT | $1.92 | $678,802 | 14:56:24 02/02/2026 | |
| 111 | ATOM/KRW | $1.95 | $671,669 | 14:56:53 02/02/2026 | |
| 112 | ATOM/USD | $1.92 | $660,743 | 14:57:26 02/02/2026 | |
| 113 | ATOM/USDT | $1.91 | $655,953 | 14:54:09 02/02/2026 | |
| 114 | ATOM/USD | $1.91 | $648,321 | 15:00:16 02/02/2026 | |
| 115 | ATOM/USDT | $1.91 | $605,781 | 14:51:16 02/02/2026 | |
| 116 | ATOM/USDT | $1.91 | $604,486 | 14:57:15 02/02/2026 | |
| 117 | ATOM/USDT | $1.92 | $558,273 | 14:54:19 02/02/2026 | |
| 118 | ATOM/USD | $1.91 | $553,245 | 14:48:16 02/02/2026 | |
| 119 | ATOM/USDT | $1.92 | $552,617 | 14:45:12 02/02/2026 | |
| 120 | ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 | |
| 121 | ATOM/USDT | $1.91 | $538,790 | 15:00:11 02/02/2026 | |
| 122 | ATOM/USDT | $1.91 | $532,695 | 14:57:11 02/02/2026 | |
| 123 | ATOM/USDC | $1.91 | $500,108 | 14:57:12 02/02/2026 | |
| 124 | ATOM/USDT | $1.91 | $437,329 | 14:57:07 02/02/2026 | |
| 125 | ATOM/USDT | $1.91 | $408,595 | 14:57:07 02/02/2026 | |
| 126 | ATOM/USDT | $1.91 | $405,373 | 14:57:08 02/02/2026 | |
| 127 | ATOM/USDT | $1.91 | $404,074 | 15:00:10 02/02/2026 | |
| 128 | ATOM/USDT | $1.91 | $391,538 | 14:57:11 02/02/2026 | |
| 129 | ATOM/USDT | $1.91 | $388,883 | 14:57:08 02/02/2026 | |
| 130 | ATOM/USD | $1.92 | $387,456 | 14:59:54 02/02/2026 | |
| 131 | ATOM/USDT | $1.92 | $381,752 | 14:57:12 02/02/2026 | |
| 132 | ATOM/USDT | $1.91 | $344,571 | 15:00:07 02/02/2026 | |
| 133 | ATOM/USDT | $1.91 | $343,105 | 15:00:10 02/02/2026 | |
| 134 | ATOM/USDT | $1.91 | $336,766 | 15:00:16 02/02/2026 | |
| 135 | ATOM/USDT | $1.91 | $331,608 | 15:00:09 02/02/2026 | |
| 136 | ATOM/USDC | $1.92 | $326,989 | 14:45:08 02/02/2026 | |
| 137 | ATOM/USDC | $1.92 | $293,349 | 14:57:09 02/02/2026 | |
| 138 | ATOM/USDT | $1.91 | $290,555 | 14:57:09 02/02/2026 | |
| 139 | ATOM/KRW | $1.94 | $277,048 | 14:59:54 02/02/2026 | |
| 140 | ATOM/USDT | $1.91 | $271,961 | 14:57:13 02/02/2026 | |
| 141 | ATOM/USDT | $1.91 | $267,248 | 14:54:07 02/02/2026 | |
| 142 | ATOM/INR | $2.06 | $262,714 | 15:00:08 02/02/2026 | |
| 143 | ATOM/USDT | $1.91 | $259,059 | 15:00:08 02/02/2026 | |
| 144 | ATOM/USDT | $1.91 | $259,032 | 15:00:12 02/02/2026 | |
| 145 | ATOM/USDT | $1.91 | $258,927 | 14:57:11 02/02/2026 | |
| 146 | ATOM/USDC | $1.92 | $256,040 | 14:57:17 02/02/2026 | |
| 147 | ATOM/USDT | $1.90 | $250,829 | 15:00:12 02/02/2026 | |
| 148 | ATOM/USDC | $1.92 | $249,955 | 14:54:08 02/02/2026 | |
| 149 | ATOM/USDT | $1.91 | $249,310 | 15:00:07 02/02/2026 | |
| 150 | ATOM/USD | $1.91 | $239,484 | 15:00:08 02/02/2026 | |
| 151 | ATOM/USD | $1.91 | $239,458 | 15:00:12 02/02/2026 | |
| 152 | ATOM/USDT | $1.91 | $237,638 | 15:00:08 02/02/2026 | |
| 153 | ATOM/USD | $1.93 | $214,392 | 14:54:11 02/02/2026 | |
| 154 | ATOM/BTC | $1.92 | $205,358 | 14:56:53 02/02/2026 | |
| 155 | ATOM/USDT | $1.91 | $203,390 | 15:00:16 02/02/2026 | |
| 156 | ATOM/USDT | $1.88 | $199,071 | 15:00:10 02/02/2026 | |
| 157 | ATOM/USDT | $1.91 | $192,358 | 15:00:11 02/02/2026 | |
| 158 | ATOM/USDT | $1.91 | $192,035 | 15:00:13 02/02/2026 | |
| 159 | ATOM/USDT | $1.91 | $185,892 | 15:00:16 02/02/2026 | |
| 160 | ATOM/USDT | $1.91 | $183,887 | 15:00:15 02/02/2026 | |
| 161 | ATOM/FDUSD | $1.91 | $183,820 | 14:56:42 02/02/2026 | |
| 162 | ATOM/USDT | $2.22 | $174,973 | 12:06:11 02/02/2026 | |
| 163 | ATOM/USDC | $1.92 | $159,786 | 14:45:07 02/02/2026 | |
| 164 | ATOM/USD | $1.92 | $154,417 | 14:51:11 02/02/2026 | |
| 165 | ATOM/USDT | $1.92 | $153,872 | 14:54:08 02/02/2026 | |
| 166 | ATOM/USDC | $1.91 | $141,050 | 14:58:34 02/02/2026 | |
| 167 | ATOM/KRW | $1.94 | $139,594 | 14:54:53 02/02/2026 | |
| 168 | ATOM/BTC | $1.92 | $132,288 | 14:45:07 02/02/2026 | |
| 169 | ATOM/USDT | $1.91 | $127,362 | 15:00:08 02/02/2026 | |
| 170 | ATOM/USDT | $1.91 | $126,980 | 15:00:09 02/02/2026 | |
| 171 | ATOM/USDT | $1.92 | $126,298 | 14:54:12 02/02/2026 | |
| 172 | ATOM/BTC | $1.92 | $125,741 | 14:57:08 02/02/2026 | |
| 173 | ATOM/USDT | $1.91 | $120,984 | 14:57:07 02/02/2026 | |
| 174 | ATOM/RUNE | $1.92 | $119,449 | 14:54:12 02/02/2026 | |
| 175 | ATOM/USDT | $1.91 | $118,269 | 14:59:24 02/02/2026 | |
| 176 | ATOM/TRY | $1.92 | $112,784 | 14:54:08 02/02/2026 | |
| 177 | ATOM/USDT | $1.91 | $110,374 | 15:00:15 02/02/2026 | |
| 178 | ATOM/EUR | $1.92 | $110,236 | 15:00:11 02/02/2026 | |
| 179 | ATOM/EUR | $1.92 | $109,343 | 14:59:54 02/02/2026 | |
| 180 | ATOM/USD | $1.91 | $106,590 | 15:00:07 02/02/2026 | |
| 181 | ATOM/USDT | $1.91 | $106,502 | 14:54:12 02/02/2026 | |
| 182 | ATOM/USDT | $1.91 | $106,488 | 15:00:10 02/02/2026 | |
| 183 | ATOM/USDT | $1.91 | $106,488 | 15:00:10 02/02/2026 | |
| 184 | ATOM/USDT | $1.91 | $105,369 | 15:00:07 02/02/2026 | |
| 185 | ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 | |
| 186 | ATOM/USDT | $1.91 | $103,673 | 14:57:09 02/02/2026 | |
| 187 | ATOM/USDC | $1.91 | $101,474 | 15:00:11 02/02/2026 | |
| 188 | ATOM/USD | $1.92 | $97,934.95 | 14:57:07 02/02/2026 | |
| 189 | ATOM/stATOM | $1.91 | $97,429.19 | 14:33:07 02/02/2026 | |
| 190 | ATOM/USDT | $1.91 | $95,591.79 | 14:57:07 02/02/2026 | |
| 191 | ATOM/EUR | $1.92 | $93,535.64 | 14:54:08 02/02/2026 | |
| 192 | ATOM/USDT | $1.92 | $93,301.45 | 14:57:07 02/02/2026 | |
| 193 | ATOM/USDT | $1.92 | $93,272.39 | 14:59:54 02/02/2026 | |
| 194 | ATOM/USD | $1.91 | $89,084.02 | 15:01:21 02/02/2026 | |
| 195 | ATOM/USDT | $1.94 | $86,571.05 | 14:54:08 02/02/2026 | |
| 196 | ATOM/USDT | $1.91 | $83,461.68 | 15:00:16 02/02/2026 | |
| 197 | ATOM/USDT | $1.92 | $81,744.52 | 15:00:07 02/02/2026 | |
| 198 | ATOM/USDT | $1.91 | $76,187.76 | 15:00:09 02/02/2026 | |
| 199 | ATOM/USD | $1.91 | $73,925.18 | 15:00:15 02/02/2026 | |
| 200 | ATOM/USDT | $1.91 | $69,815.62 | 15:00:07 02/02/2026 | |
| 201 | ATOM/USDC | $1.93 | $66,426.87 | 14:54:10 02/02/2026 | |
| 202 | ATOM/USD | $1.92 | $63,185.95 | 14:56:23 02/02/2026 | |
| 203 | ATOM/EUR | $1.91 | $61,818.12 | 14:57:09 02/02/2026 | |
| 204 | ATOM/USDT | $1.92 | $60,075.23 | 14:48:08 02/02/2026 | |
| 205 | ATOM/TRY | $1.92 | $59,309.65 | 15:02:53 02/02/2026 | |
| 206 | ATOM/USDT | $1.91 | $58,438.42 | 15:00:11 02/02/2026 | |
| 207 | ATOM/USD | $1.91 | $57,868.72 | 15:00:09 02/02/2026 | |
| 208 | ATOM/GBP | $1.91 | $57,566.37 | 14:56:29 02/02/2026 | |
| 209 | ATOM/TRY | $1.92 | $55,445.71 | 14:56:42 02/02/2026 | |
| 210 | ATOM/USDC | $1.91 | $54,852.81 | 15:00:15 02/02/2026 | |
| 211 | ATOM/BTC | $1.91 | $54,277.82 | 14:56:54 02/02/2026 | |
| 212 | ATOM/ADA | $1.92 | $53,536.87 | 14:57:07 02/02/2026 | |
| 213 | ATOM/USDT | $1.91 | $52,358.59 | 15:00:12 02/02/2026 | |
| 214 | ATOM/USDT | $1.92 | $50,876.37 | 14:57:07 02/02/2026 | |
| 215 | ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 | |
| 216 | ATOM/TRY | $1.92 | $46,281.90 | 14:57:23 02/02/2026 | |
| 217 | ATOM/USDC | $1.91 | $44,090.12 | 14:57:07 02/02/2026 | |
| 218 | ATOM/USDC | $1.91 | $43,631.49 | 15:00:07 02/02/2026 | |
| 219 | ATOM/USDT | $1.91 | $42,956.35 | 14:57:07 02/02/2026 | |
| 220 | ATOM/USDC | $1.92 | $42,852.82 | 14:48:11 02/02/2026 | |
| 221 | ATOM/USDC | $1.91 | $41,237.06 | 14:30:08 02/02/2026 | |
| 222 | ATOM/USDT | $1.92 | $40,933.89 | 14:56:59 02/02/2026 | |
| 223 | ATOM/USDT | $1.91 | $36,852.73 | 14:57:11 02/02/2026 | |
| 224 | ATOM/USD | $1.91 | $36,790.51 | 14:59:53 02/02/2026 | |
| 225 | ATOM/OSMO | $1.91 | $36,297.74 | 14:57:53 02/02/2026 | |
| 226 | ATOM/USDT | $1.92 | $34,240.22 | 14:48:12 02/02/2026 | |
| 227 | ATOM/USDT | $1.91 | $31,262.39 | 14:57:11 02/02/2026 | |
| 228 | SCRT/ATOM | $0.1163 | $30,758.42 | 13:53:37 02/02/2026 | |
| 229 | ATOM/USDT | $1.92 | $30,196.67 | 14:59:24 02/02/2026 | |
| 230 | ATOM/BTC | $1.92 | $29,273.90 | 14:57:07 02/02/2026 | |
| 231 | ATOM/EUR | $1.92 | $27,317.03 | 14:57:07 02/02/2026 | |
| 232 | ATOM/VNDC | $1.91 | $26,483.73 | 14:57:16 02/02/2026 | |
| 233 | ATOM/EUR | $2.04 | $26,427.63 | 15:00:07 02/02/2026 | |
| 234 | ATOM/EUR | $1.92 | $25,399.55 | 14:56:29 02/02/2026 | |
| 235 | ATOM/OSMO | $1.91 | $23,146.88 | 14:54:12 02/02/2026 | |
| 236 | ATOM/BTC | $1.92 | $23,029.26 | 14:56:24 02/02/2026 | |
| 237 | ATOM/USDC | $1.92 | $22,169.15 | 14:59:54 02/02/2026 | |
| 238 | ATOM/USDT | $1.91 | $21,210.06 | 15:00:07 02/02/2026 | |
| 239 | WCRO/ATOM | $0.07700 | $19,120.34 | 14:54:15 02/02/2026 | |
| 240 | ATOM/USDT | $2.76 | $18,428.50 | 14:45:07 02/02/2026 | |
| 241 | ATOM/USDC | $1.92 | $18,142.89 | 14:56:24 02/02/2026 | |
| 242 | ATOM/USDT | $1.92 | $17,440.93 | 14:57:12 02/02/2026 | |
| 243 | ATOM/USDT | $1.91 | $17,147.92 | 14:57:12 02/02/2026 | |
| 244 | ATOM/ATONE | $1.95 | $17,130.36 | 14:41:58 02/02/2026 | |
| 245 | ATOM/ATONE | $1.91 | $16,680.95 | 14:44:19 02/02/2026 | |
| 246 | ATOM/TRY | $1.92 | $15,036.95 | 14:57:11 02/02/2026 | |
| 247 | ATOM/EUR | $1.92 | $14,702.08 | 14:56:42 02/02/2026 | |
| 248 | ATOM/USDC | $1.91 | $14,529.38 | 15:00:08 02/02/2026 | |
| 249 | ATOM/USDC | $1.91 | $14,527.84 | 15:00:12 02/02/2026 | |
| 250 | ATOM/USDT | $1.91 | $13,751.88 | 14:57:16 02/02/2026 | |
| 251 | ATOM/INR | $2.05 | $12,965.43 | 14:54:08 02/02/2026 | |
| 252 | ATOM/USDT | $1.92 | $12,017.76 | 15:00:07 02/02/2026 | |
| 253 | ATOM/CRO | $1.91 | $11,683.81 | 14:57:12 02/02/2026 | |
| 254 | ATOM/BTC | $1.92 | $11,666.80 | 14:54:08 02/02/2026 | |
| 255 | ATOM/USDT | $1.91 | $11,638.23 | 15:00:16 02/02/2026 | |
| 256 | ATOM/USD | $1.91 | $9,487.74 | 14:57:11 02/02/2026 | |
| 257 | ATOM/USDC | $1.91 | $9,381.55 | 14:57:11 02/02/2026 | |
| 258 | ATOM/USDT | $1.91 | $9,361.54 | 14:57:11 02/02/2026 | |
| 259 | ATOM/USDT | $1.91 | $8,452.10 | 14:57:23 02/02/2026 | |
| 260 | ATOM/USDC | $1.91 | $8,151.83 | 14:59:53 02/02/2026 | |
| 261 | ATOM/USDT | $1.91 | $8,111.36 | 14:57:08 02/02/2026 | |
| 262 | ATOM/USDC | $1.93 | $7,630.16 | 14:56:53 02/02/2026 | |
| 263 | ATOM/USDT | $1.92 | $7,547.43 | 14:57:07 02/02/2026 | |
| 264 | ATOM/JPY | $1.92 | $7,389.06 | 14:57:07 02/02/2026 | |
| 265 | ATOM/ETH | $1.91 | $7,365.15 | 14:56:53 02/02/2026 | |
| 266 | ATOM/USDT | $1.91 | $7,213.08 | 14:57:12 02/02/2026 | |
| 267 | ATO/USDT | $1.90 | $6,108.78 | 14:56:54 02/02/2026 | |
| 268 | ATOM/XBT | $1.92 | $6,016.82 | 14:59:24 02/02/2026 | |
| 269 | AKT/ATOM | $0.3556 | $5,918.56 | 14:58:34 02/02/2026 | |
| 270 | ATOM/USDT | $1.91 | $5,871.85 | 14:57:18 02/02/2026 | |
| 271 | ATOM/UAH | $5.68 | $5,386.79 | 15:00:11 02/02/2026 | |
| 272 | ATOM/BTC | $1.91 | $4,909.30 | 14:57:07 02/02/2026 | |
| 273 | ATOM/USDT | $1.92 | $4,815.33 | 14:59:23 02/02/2026 | |
| 274 | ATOM/USDT | $1.91 | $4,684.54 | 14:54:15 02/02/2026 | |
| 275 | ATOM/USDC | $1.91 | $4,501.76 | 14:57:09 02/02/2026 | |
| 276 | ATOM/USD | $2.10 | $4,332.79 | 15:00:07 02/02/2026 | |
| 277 | ATOM/USDT | $1.91 | $4,100.50 | 15:00:11 02/02/2026 | |
| 278 | ATOM/stATOM | $1.91 | $4,000.00 | 11:03:08 02/02/2026 | |
| 279 | ATOM/EUR | $1.92 | $3,994.19 | 14:56:54 02/02/2026 | |
| 280 | ATOM/USDT | $1.91 | $3,883.73 | 14:54:07 02/02/2026 | |
| 281 | ATOM/USDT | $1.93 | $3,801.51 | 14:47:27 02/02/2026 | |
| 282 | ATOM/BTC | $1.91 | $3,759.77 | 14:57:12 02/02/2026 | |
| 283 | ATOM/BTC | $1.92 | $3,668.45 | 14:56:59 02/02/2026 | |
| 284 | ATOM/WBNB | $1.93 | $3,489.64 | 14:25:26 02/02/2026 | |
| 285 | ATOM/BTC | $1.91 | $3,436.49 | 14:59:53 02/02/2026 | |
| 286 | ATOM/USDT | $1.92 | $3,411.42 | 14:54:08 02/02/2026 | |
| 287 | ATOM/USD | $1.91 | $3,113.88 | 14:59:54 02/02/2026 | |
| 288 | ATOM/USDT | $1.91 | $3,082.55 | 15:00:45 02/02/2026 | |
| 289 | ATOM/USDC | $1.91 | $2,715.82 | 14:51:43 02/02/2026 | |
| 290 | ATOM/IDR | $1.92 | $2,666.74 | 15:00:18 02/02/2026 | |
| 291 | ATOM/USDT | $1.91 | $2,666.73 | 15:00:18 02/02/2026 | |
| 292 | ATO/USD | $1.94 | $2,443.16 | 14:59:23 02/02/2026 | |
| 293 | ATOM/INR | $2.03 | $2,440.88 | 14:57:12 02/02/2026 | |
| 294 | ATOM/BTC | $1.93 | $2,236.14 | 14:56:53 02/02/2026 | |
| 295 | ATOM/GBP | $1.92 | $2,215.40 | 14:59:54 02/02/2026 | |
| 296 | ATOM/PLN | $1.91 | $2,152.00 | 14:51:12 02/02/2026 | |
| 297 | ATOM/IDR | $1.83 | $2,046.17 | 15:02:24 02/02/2026 | |
| 298 | ATOM/JUNO | $1.92 | $1,984.70 | 14:33:23 02/02/2026 | |
| 299 | ATOM/INR | $2.07 | $1,974.73 | 14:54:09 02/02/2026 | |
| 300 | ATOM/USDT | $1.91 | $1,943.45 | 15:00:07 02/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 02/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,522,238 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.