Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 05:08:00 08/05/2026
Giá Cosmos (ATOM)
$1.88 -1.52%
0.00002366 BTC 49,929 VND
Thấp: $1.87 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.89 $148,135,519 05:00:07 08/05/2026
2 KTX KTX ATOM/USDT $1.88 $48,842,999 05:00:15 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $39,026,095 05:00:15 08/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,502,704 05:00:15 08/05/2026
5 Echobit Echobit ATOM/USDT $1.88 $25,973,447 04:57:16 08/05/2026
6 BingX BingX ATOM/USDT $1.88 $23,137,088 04:57:17 08/05/2026
7 WHXEX WHXEX ATOM/USDT $1.88 $21,523,632 04:57:16 08/05/2026
8 idax exchange idax exchange ATOM/USDT $1.88 $21,522,728 05:00:17 08/05/2026
9 Binance Binance ATOM/USDT $1.88 $17,240,519 04:54:16 08/05/2026
10 KuCoin KuCoin ATOM/USDT $1.89 $14,381,423 04:55:53 08/05/2026
11 OrangeX OrangeX ATOM/USDT $1.88 $13,549,756 04:57:15 08/05/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.88 $12,029,220 04:54:15 08/05/2026
13 LBank LBank ATOM/USDT $1.88 $11,996,352 04:57:16 08/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,841,184 05:00:11 08/05/2026
15 AscendEX AscendEX ATOM/USDT $1.88 $9,638,808 04:54:15 08/05/2026
16 Bybit Bybit ATOM/USDT $1.88 $9,578,584 04:54:16 08/05/2026
17 Batonex Batonex ATOM/USDT $1.88 $9,349,806 05:00:16 08/05/2026
18 Millionero Millionero ATOM/USDT $1.88 $9,266,812 05:00:15 08/05/2026
19 CoinW CoinW ATOM/USDT $1.88 $9,219,220 04:57:18 08/05/2026
20 FameEX FameEX ATOM/USDT $1.88 $8,346,386 04:57:19 08/05/2026
21 NovaEx NovaEx ATOM/USDT $1.88 $6,114,172 05:00:16 08/05/2026
22 BVOX BVOX ATOM/USDT $1.88 $5,695,779 04:57:15 08/05/2026
23 BTCC BTCC ATOM/USDT $1.89 $5,640,865 04:57:16 08/05/2026
24 WEEX WEEX ATOM/USDT $1.88 $5,612,638 04:57:16 08/05/2026
25 MEXC MEXC ATOM/USDT $1.89 $5,316,071 04:57:16 08/05/2026
26 BiKing BiKing ATOM/USDT $1.88 $5,277,329 05:00:18 08/05/2026
27 CoinP CoinP ATOM/USDT $1.88 $5,259,607 05:00:15 08/05/2026
28 CoinP CoinP ATOM/USDT $1.88 $4,819,567 05:00:08 08/05/2026
29 Tapbit Tapbit ATOM/USDT $1.88 $4,814,912 04:57:15 08/05/2026
30 Grvt Grvt ATOM/USDT $1.88 $4,813,855 05:00:16 08/05/2026
31 CoinChief CoinChief ATOM/USDT $1.88 $4,599,340 04:57:16 08/05/2026
32 Toobit Toobit ATOM/USDT $1.88 $4,436,096 04:57:20 08/05/2026
33 Dmex Dmex ATOM/USD $1.88 $3,757,259 05:03:16 08/05/2026
34 AstralX AstralX ATOM/USDT $1.89 $3,736,682 05:00:09 08/05/2026
35 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $3,493,832 05:00:13 08/05/2026
36 Ourbit Ourbit ATOM/USDT $1.88 $3,489,959 04:57:17 08/05/2026
37 MGBX MGBX ATOM/USDT $1.88 $3,346,355 04:57:16 08/05/2026
38 Hotcoin Hotcoin ATOM/USDT $1.88 $3,200,956 04:57:19 08/05/2026
39 Zoomex Zoomex ATOM/USDT $1.88 $2,873,320 04:57:16 08/05/2026
40 Cofinex Cofinex ATOM/USDT $1.89 $2,862,493 05:00:15 08/05/2026
41 Bitget Bitget ATOM/USDT $1.89 $2,862,136 04:54:16 08/05/2026
42 KTX KTX ATOM/USDT $1.89 $2,703,470 05:00:10 08/05/2026
43 CoinMy CoinMy ATOM/USDT $1.88 $2,617,996 05:00:13 08/05/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.89 $2,587,951 05:00:10 08/05/2026
45 Binance Binance ATOM/USDT $1.88 $2,289,121 04:56:42 08/05/2026
46 BitradeX BitradeX ATOM/USDT $1.89 $2,266,183 04:54:16 08/05/2026
47 Coinlocally Coinlocally ATOM/USDT $1.88 $2,237,126 05:00:17 08/05/2026
48 YEX YEX ATOM/USDT $1.88 $2,201,832 05:00:16 08/05/2026
49 Poloniex Poloniex ATOM/USDT $1.89 $2,156,642 04:59:53 08/05/2026
50 AscendEX AscendEX ATOM/USDT $1.88 $2,072,564 04:54:11 08/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $1.88 $2,040,551 05:00:15 08/05/2026
52 CoinMy CoinMy ATOM/USDT $1.88 $1,894,206 05:00:16 08/05/2026
53 BitMart BitMart ATOM/USDT $1.89 $1,874,809 04:57:07 08/05/2026
54 YEX YEX ATOM/USDT $1.88 $1,840,740 05:00:08 08/05/2026
55 Coinlocally Coinlocally ATOM/USDT $1.88 $1,818,900 05:00:11 08/05/2026
56 HTX HTX ATOM/USDT $1.88 $1,754,219 04:57:16 08/05/2026
57 Ju.com Ju.com ATOM/USDT $1.89 $1,668,191 04:57:09 08/05/2026
58 DigiFinex DigiFinex ATOM/USDT $1.88 $1,604,022 05:00:15 08/05/2026
59 HTX HTX ATOM/USDT $1.89 $1,584,723 04:59:55 08/05/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,565,391 05:00:15 08/05/2026
61 BTSE BTSE ATOM/USDT $1.89 $1,561,080 04:57:15 08/05/2026
62 BITmarkets BITmarkets ATOM/USDT $1.88 $1,503,083 05:00:15 08/05/2026
63 Millionero Millionero ATOM/USDT $1.89 $1,500,964 05:00:11 08/05/2026
64 AstralX AstralX ATOM/USDT $1.88 $1,392,732 05:00:15 08/05/2026
65 Bitop Bitop ATOM/USDT $1.88 $1,387,936 05:00:16 08/05/2026
66 EagleX EagleX ATOM/USDT $1.88 $1,328,965 05:00:15 08/05/2026
67 YUBIT YUBIT ATOM/USDT $1.88 $1,321,358 04:57:15 08/05/2026
68 DigiFinex DigiFinex ATOM/USDT $1.89 $1,314,063 04:54:08 08/05/2026
69 UZX UZX ATOM/USDT $1.89 $1,234,835 04:57:11 08/05/2026
70 EasiCoin EasiCoin ATOM/USDT $1.88 $1,200,845 05:00:16 08/05/2026
71 ASTX ASTX ATOM/USDT $1.88 $1,192,981 05:00:16 08/05/2026
72 BlockFin BlockFin ATOM/USDT $1.88 $1,179,631 05:00:15 08/05/2026
73 BTCC BTCC ATOM/USDT $1.89 $1,144,128 04:57:09 08/05/2026
74 4E 4E ATOM/USDT $1.88 $1,132,765 05:00:12 08/05/2026
75 YUBIT YUBIT ATOM/USDT $1.88 $1,132,291 04:57:07 08/05/2026
76 CoinW CoinW ATOM/USDT $1.89 $1,129,520 04:57:09 08/05/2026
77 EagleX EagleX ATOM/USDT $1.88 $1,070,842 05:00:11 08/05/2026
78 Bitbaby Bitbaby ATOM/USDT $1.89 $1,049,591 04:48:16 08/05/2026
79 Phemex Phemex ATOM/USDT $1.88 $1,032,283 04:57:16 08/05/2026
80 NovaEx NovaEx ATOM/USDT $1.89 $1,030,879 05:00:11 08/05/2026
81 Ekbit Ekbit ATOM/USDT $1.88 $986,697 05:00:16 08/05/2026
82 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,593 05:00:17 08/05/2026
83 KuCoin KuCoin ATOM/USDT $1.89 $958,375 04:57:19 08/05/2026
84 Deepcoin Deepcoin ATOM/USDT $1.89 $913,928 04:57:15 08/05/2026
85 Hyperliquid Hyperliquid ATOM/USD $1.88 $824,629 04:57:26 08/05/2026
86 Phemex Phemex ATOM/USDT $1.89 $795,194 04:57:10 08/05/2026
87 BlockFin BlockFin ATOM/USDT $1.88 $788,240 05:00:11 08/05/2026
88 Ourbit Ourbit ATOM/USDT $1.89 $784,150 04:57:07 08/05/2026
89 Echobit Echobit ATOM/USDT $1.89 $779,763 04:57:12 08/05/2026
90 XT.COM XT.COM ATOM/USDT $1.89 $779,370 04:57:11 08/05/2026
91 KCEX KCEX ATOM/USDT $1.88 $765,633 04:57:15 08/05/2026
92 MEXC MEXC ATOM/USDT $1.89 $753,529 04:57:11 08/05/2026
93 LATOKEN LATOKEN ATOM/USDT $1.89 $742,214 04:54:09 08/05/2026
94 Gate Gate ATOM/USDT $1.88 $730,016 04:57:19 08/05/2026
95 WhiteBIT WhiteBIT ATOM/USDT $1.89 $720,539 04:54:08 08/05/2026
96 XXKK XXKK ATOM/USDT $1.88 $704,785 05:00:08 08/05/2026
97 BitTap BitTap ATOM/USDT $1.88 $695,752 05:00:17 08/05/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $687,361 05:00:17 08/05/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $678,638 05:00:16 08/05/2026
100 KuCoin KuCoin ATOM/BTC $1.88 $672,497 04:55:53 08/05/2026
101 OKX OKX ATOM/USDT $1.88 $670,512 04:56:53 08/05/2026
102 Gems Trade Gems Trade ATOM/USDT $1.89 $669,712 05:00:13 08/05/2026
103 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $634,136 04:56:30 08/05/2026
104 Upbit Upbit ATOM/KRW $1.92 $569,453 04:56:23 08/05/2026
105 SuperEx SuperEx ATOM/USDT $1.89 $554,238 05:00:13 08/05/2026
106 Bybit Bybit ATOM/USDT $1.89 $536,058 04:54:09 08/05/2026
107 Binance Binance ATOM/USDC $1.89 $529,195 04:56:54 08/05/2026
108 WEEX WEEX ATOM/USDC $1.89 $500,214 04:57:12 08/05/2026
109 LBank LBank ATOM/USDT $1.89 $493,894 04:57:10 08/05/2026
110 BVOX BVOX ATOM/USDT $1.88 $488,127 04:57:11 08/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $479,219 05:00:07 08/05/2026
112 BloFin BloFin ATOM/USDT $1.88 $472,658 05:00:09 08/05/2026
113 Biconomy.com Biconomy.com ATOM/USDT $1.89 $470,136 04:57:09 08/05/2026
114 BYDFi BYDFi ATOM/USDT $1.88 $469,739 05:00:15 08/05/2026
115 BloFin BloFin ATOM/USDT $1.88 $466,824 04:57:16 08/05/2026
116 EdgeX EdgeX ATOM/USD $1.88 $456,958 05:03:16 08/05/2026
117 EVEDEX EVEDEX ATOM/USD $1.88 $399,627 05:03:15 08/05/2026
118 Bitrue Bitrue ATOM/USDT $1.88 $389,076 04:57:17 08/05/2026
119 Tapbit Tapbit ATOM/USDT $1.88 $385,890 04:57:10 08/05/2026
120 Hotcoin Hotcoin ATOM/USDT $1.89 $369,129 04:57:07 08/05/2026
121 Helix Helix ATOM/USDT $1.89 $355,757 05:00:16 08/05/2026
122 BITmarkets BITmarkets ATOM/USD $1.89 $328,770 05:00:12 08/05/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $328,260 05:00:12 08/05/2026
124 BYDFi BYDFi ATOM/USDT $1.89 $310,353 04:57:11 08/05/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.89 $295,611 04:57:09 08/05/2026
126 CoinTR CoinTR ATOM/USDT $1.89 $290,418 05:00:11 08/05/2026
127 Hibt Hibt ATOM/USDT $1.88 $289,655 04:57:09 08/05/2026
128 OrangeX OrangeX ATOM/USDT $1.89 $284,303 04:57:09 08/05/2026
129 Toobit Toobit ATOM/USDT $1.89 $282,282 04:57:10 08/05/2026
130 Kraken Kraken ATOM/USD $1.89 $279,072 04:59:55 08/05/2026
131 Bitazza Bitazza ATOM/USDT $1.89 $260,497 05:00:12 08/05/2026
132 Millionero Millionero ATOM/USDC $1.89 $251,124 05:00:11 08/05/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $249,906 05:00:12 08/05/2026
134 BITmarkets BITmarkets ATOM/USDT $1.89 $249,896 05:00:12 08/05/2026
135 BTSE BTSE ATOM/USDT $1.89 $249,707 04:57:11 08/05/2026
136 FameEX FameEX ATOM/USDT $1.89 $235,781 04:57:12 08/05/2026
137 Pionex Pionex ATOM/USDT $1.89 $228,647 04:57:07 08/05/2026
138 KoinBX KoinBX ATOM/INR $1.93 $227,105 05:00:09 08/05/2026
139 ASTX ASTX ATOM/USDT $1.89 $226,087 05:00:12 08/05/2026
140 BingX BingX ATOM/USDT $1.89 $217,583 04:57:11 08/05/2026
141 AscendEX AscendEX ATOM/USD $1.90 $213,712 04:54:11 08/05/2026
142 CoinEx CoinEx ATOM/USDT $1.89 $202,836 04:59:53 08/05/2026
143 Bithumb Bithumb ATOM/KRW $1.91 $202,761 04:59:54 08/05/2026
144 Picol Picol ATOM/USDT $1.88 $201,806 05:00:12 08/05/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.85 $189,698 05:00:10 08/05/2026
146 GroveX GroveX ATOM/USDT $1.89 $180,513 05:00:10 08/05/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.88 $180,502 05:00:12 08/05/2026
148 Phemex Phemex ATOM/USDC $1.88 $159,038 04:57:10 08/05/2026
149 KoinBX KoinBX ATOM/USDT $1.88 $147,547 05:00:09 08/05/2026
150 EXMO EXMO ATOM/USDT $1.88 $143,435 04:54:11 08/05/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.88 $142,953 05:00:11 08/05/2026
152 Bitget Bitget ATOM/USDT $1.89 $136,168 04:54:09 08/05/2026
153 EasiCoin EasiCoin ATOM/USDT $1.88 $130,043 05:00:08 08/05/2026
154 BitMart BitMart ATOM/BTC $1.88 $126,018 04:57:07 08/05/2026
155 KCEX KCEX ATOM/USDT $1.89 $117,517 04:57:09 08/05/2026
156 idax exchange idax exchange ATOM/USDC $1.88 $113,389 05:00:12 08/05/2026
157 WHXEX WHXEX ATOM/USDC $1.88 $113,350 05:00:12 08/05/2026
158 Koinbay Koinbay ATOM/USDC $1.88 $111,993 05:00:12 08/05/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.89 $104,053 04:54:08 08/05/2026
160 Bitbaby Bitbaby ATOM/USDT $1.89 $102,722 04:48:09 08/05/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.89 $101,972 04:54:08 08/05/2026
162 Bitunix Bitunix ATOM/USDT $1.89 $101,424 04:57:10 08/05/2026
163 LeveX LeveX ATOM/USDT $1.88 $100,913 05:00:15 08/05/2026
164 Tebbit Tebbit ATOM/USDT $1.88 $91,239.34 05:00:18 08/05/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.89 $90,676.29 04:57:12 08/05/2026
166 BigONE BigONE ATOM/USDT $1.89 $89,566.62 04:54:11 08/05/2026
167 FMFW.io FMFW.io ATOM/USD $1.89 $88,448.20 04:57:08 08/05/2026
168 Gleec BTC Gleec BTC ATOM/USDT $1.89 $88,440.05 05:00:09 08/05/2026
169 Mandala Exchange Mandala Exchange ATOM/USDT $1.88 $88,430.67 04:57:11 08/05/2026
170 HitBTC HitBTC ATOM/USDT $1.89 $88,426.43 04:54:07 08/05/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.89 $87,290.30 04:54:08 08/05/2026
172 Kraken Kraken ATOM/EUR $1.89 $87,178.36 04:59:24 08/05/2026
173 Bit2Me Bit2Me ATOM/EUR $1.89 $85,832.74 05:00:10 08/05/2026
174 WHXEX WHXEX ATOM/USDT $1.88 $81,059.40 05:00:12 08/05/2026
175 idax exchange idax exchange ATOM/USDT $1.89 $81,044.76 05:00:12 08/05/2026
176 Pionex Pionex ATOM/USDT $1.88 $80,551.60 04:57:16 08/05/2026
177 Koinbay Koinbay ATOM/USDT $1.88 $80,375.35 05:00:12 08/05/2026
178 BlueBit BlueBit ATOM/USDT $1.89 $80,152.67 05:00:09 08/05/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $79,875.27 04:57:07 08/05/2026
180 Bitrue Bitrue ATOM/USDT $1.89 $79,575.53 04:57:11 08/05/2026
181 Paribu Paribu ATOM/TRY $1.88 $72,157.60 04:59:53 08/05/2026
182 Niza.io Niza.io ATOM/USD $1.89 $70,428.35 05:00:10 08/05/2026
183 WhiteBIT WhiteBIT ATOM/USDC $1.89 $65,609.10 04:54:08 08/05/2026
184 CoinTR CoinTR ATOM/TRY $1.88 $59,342.62 05:00:11 08/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.88 $59,188.56 04:54:53 08/05/2026
186 Bit2Me Bit2Me ATOM/USDC $1.88 $58,279.42 05:00:10 08/05/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.88 $56,939.83 05:00:15 08/05/2026
188 BitTap BitTap ATOM/USDT $1.88 $51,901.34 05:00:12 08/05/2026
189 Gate Gate ATOM/USDT $1.89 $51,796.48 04:56:54 08/05/2026
190 Cofinex Cofinex ATOM/USDT $1.89 $51,216.39 05:00:13 08/05/2026
191 Bitcastle Bitcastle ATOM/USDT $1.88 $49,087.03 05:00:12 08/05/2026
192 Bitso Bitso ATOM/USD $1.89 $48,716.48 04:59:53 08/05/2026
193 ZKE ZKE ATOM/USDT $1.88 $48,672.22 05:00:14 08/05/2026
194 BitStorage BitStorage ATOM/BTC $1.88 $46,155.04 05:00:11 08/05/2026
195 BitStorage BitStorage ATOM/USDT $1.88 $45,338.25 05:00:11 08/05/2026
196 Bitvavo Bitvavo ATOM/EUR $1.89 $44,345.30 04:57:08 08/05/2026
197 Bitbank Bitbank ATOM/JPY $1.88 $43,130.05 04:57:09 08/05/2026
198 EXMO EXMO ATOM/USDC $1.89 $41,262.09 04:54:11 08/05/2026
199 EXMO.ME EXMO.ME ATOM/USDC $1.88 $41,238.28 05:00:11 08/05/2026
200 Coincall Coincall ATOM/USD $1.88 $40,080.29 05:03:16 08/05/2026
201 Binance Binance ATOM/TRY $1.89 $39,053.92 04:56:54 08/05/2026
202 Bitrue Bitrue ATOM/USDC $1.89 $35,930.22 04:57:11 08/05/2026
203 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $32,135.60 04:56:59 08/05/2026
204 EXMO EXMO ATOM/EUR $1.91 $31,551.73 04:54:11 08/05/2026
205 Bitrue Bitrue ATOM/ADA $1.89 $30,328.36 04:57:11 08/05/2026
206 MEXC MEXC ATOM/USDC $1.89 $27,333.19 04:57:11 08/05/2026
207 AlphaX AlphaX ATOM/USDT $1.88 $23,886.43 05:00:15 08/05/2026
208 Deepcoin Deepcoin ATOM/USDT $1.89 $23,683.98 04:57:08 08/05/2026
209 Gate Gate ATOM/BTC $1.89 $22,908.98 04:56:54 08/05/2026
210 Binance TR Binance TR ATOM/TRY $1.89 $22,895.27 04:57:09 08/05/2026
211 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $22,832.11 05:00:12 08/05/2026
212 BITmarkets BITmarkets ATOM/USDC $1.89 $22,831.26 05:00:12 08/05/2026
213 Niza.io Niza.io ATOM/EUR $1.89 $21,921.37 05:00:10 08/05/2026
214 Binance Binance ATOM/BTC $1.88 $21,896.18 04:56:42 08/05/2026
215 Kraken Kraken ATOM/USDT $1.88 $21,673.78 04:59:55 08/05/2026
216 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $19,698.27 04:56:59 08/05/2026
217 KuCoin KuCoin ATOM/ETH $1.88 $19,468.59 04:55:53 08/05/2026
218 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $19,137.24 05:00:16 08/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $18,704.05 04:54:53 08/05/2026
220 Tothemoon Tothemoon ATOM/USDT $1.88 $18,519.89 05:00:14 08/05/2026
221 BitDelta BitDelta ATOM/USDT $1.88 $18,503.74 05:00:08 08/05/2026
222 WHXEX WHXEX ATOM/BTC $1.88 $18,421.34 05:00:12 08/05/2026
223 Coinone Coinone ATOM/KRW $1.91 $17,447.58 04:54:53 08/05/2026
224 LeveX LeveX ATOM/USDT $1.89 $16,997.39 05:00:07 08/05/2026
225 PointPay PointPay ATOM/USDT $1.89 $15,992.75 04:57:11 08/05/2026
226 AEGET AEGET ATOM/USDT $1.88 $14,681.32 05:00:23 08/05/2026
227 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $14,303.53 04:56:59 08/05/2026
228 Binance Binance ATOM/FDUSD $1.89 $13,794.94 04:56:54 08/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $11,872.55 04:57:07 08/05/2026
230 Binance Binance ATOM/EUR $1.89 $10,737.60 04:56:54 08/05/2026
231 MEXC MEXC ATOM/BTC $1.89 $10,437.18 04:57:11 08/05/2026
232 Helix Helix ATOM/USDT $1.89 $10,194.81 05:00:09 08/05/2026
233 Dex-Trade Dex-Trade ATOM/BTC $1.88 $9,693.07 04:54:08 08/05/2026
234 XBO.com XBO.com ATOM/USDC $1.89 $9,432.58 05:00:07 08/05/2026
235 XBO.com XBO.com ATOM/USDT $1.89 $9,427.29 05:00:07 08/05/2026
236 XBO.com XBO.com ATOM/USD $1.89 $9,281.89 05:00:07 08/05/2026
237 Bybit Bybit ATOM/USDC $1.89 $9,261.44 04:54:09 08/05/2026
238 Gate Gate ATOM/USDC $1.88 $8,989.45 04:59:54 08/05/2026
239 BiFinance BiFinance ATOM/USDT $1.89 $8,887.80 04:57:08 08/05/2026
240 KuCoin KuCoin ATOM/USDC $1.89 $8,822.20 04:55:53 08/05/2026
241 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $8,675.33 04:56:59 08/05/2026
242 CEX.IO CEX.IO ATOM/USDT $1.89 $7,420.75 04:54:07 08/05/2026
243 Aster Aster ATOM/USDT $1.87 $7,203.85 04:54:15 08/05/2026
244 SunX SunX ATOM/USDT $1.88 $6,985.06 05:00:18 08/05/2026
245 Koinpark Koinpark ATOM/INR $1.93 $6,929.01 05:00:07 08/05/2026
246 Bitfinex Bitfinex ATO/USD $1.88 $6,860.50 04:59:23 08/05/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $6,426.54 05:03:17 08/05/2026
248 Binance.US Binance.US ATOM/USDT $1.89 $6,076.97 04:59:53 08/05/2026
249 Bitfinex Bitfinex ATO/USDT $1.88 $5,819.42 04:59:23 08/05/2026
250 Niza.io Niza.io ATOM/USDT $1.88 $5,504.62 05:00:10 08/05/2026
251 EXMO EXMO ATOM/USD $1.93 $5,298.42 04:54:11 08/05/2026
252 dYdX v4 dYdX v4 ATOM/USD $1.89 $5,272.65 05:04:23 08/05/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $5,010.82 04:57:07 08/05/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.06952 $4,859.99 02:42:50 08/05/2026
255 Kraken Kraken ATOM/XBT $1.88 $4,591.41 04:59:55 08/05/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $4,532.25 04:57:16 08/05/2026
257 Ulink Ulink ATOM/USDT $1.88 $4,203.02 05:00:19 08/05/2026
258 Kraken Kraken ATOM/USDC $1.88 $3,798.08 04:59:55 08/05/2026
259 Blynex Blynex ATOM/USDT $1.89 $3,526.13 04:57:09 08/05/2026
260 CoinDCX CoinDCX ATOM/INR $1.90 $3,498.88 04:57:07 08/05/2026
261 Kraken Kraken ATOM/ETH $1.88 $3,415.23 04:59:55 08/05/2026
262 CoinEx CoinEx ATOM/BTC $1.89 $3,324.93 04:59:53 08/05/2026
263 CoinEx CoinEx ATOM/USDC $1.89 $3,247.49 04:59:53 08/05/2026
264 ADEN ADEN ATOM/USDT $1.88 $3,085.14 05:03:51 08/05/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $2,808.88 04:57:07 08/05/2026
266 OKX OKX ATOM/USD $1.89 $2,780.67 04:56:53 08/05/2026
267 Helix Helix stATOM/ATOM $3.50 $2,512.39 05:00:09 08/05/2026
268 TRIV TRIV ATOM/IDR $1.90 $2,243.25 05:00:11 08/05/2026
269 TRIV TRIV ATOM/USDT $1.89 $2,243.21 05:00:11 08/05/2026
270 CEX.IO CEX.IO ATOM/USD $1.89 $2,190.81 04:54:07 08/05/2026
271 Binance TH Binance TH ATOM/USDT $1.89 $2,047.12 04:57:07 08/05/2026
272 Kraken Kraken ATOM/GBP $1.87 $2,038.84 04:59:24 08/05/2026
273 OKX OKX ATOM/EUR $1.89 $1,928.81 04:56:23 08/05/2026
274 Bitkub Bitkub ATOM/THB $1.89 $1,907.17 04:57:09 08/05/2026
275 Flipster Flipster ATOM/USDT $1.89 $1,855.82 05:00:11 08/05/2026
276 Koinpark Koinpark ATOM/USDT $1.88 $1,847.62 05:00:07 08/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $1,436.10 04:55:48 08/05/2026
278 Tokocrypto Tokocrypto ATOM/USDT $1.89 $1,375.91 04:57:08 08/05/2026
279 WEEX WEEX ATOM/USDT $1.89 $1,098.50 04:57:12 08/05/2026
280 ZebPay ZebPay ATOM/INR $1.93 $1,087.66 04:54:07 08/05/2026
281 Young Platform Young Platform ATOM/EUR $1.88 $898.16 05:00:11 08/05/2026
282 Binance.US Binance.US ATOM/USD $1.93 $885.56 04:59:53 08/05/2026
283 Indodax Indodax ATOM/IDR $1.90 $837.47 05:02:54 08/05/2026
284 Ndax Ndax ATOM/CAD $1.89 $757.06 05:00:08 08/05/2026
285 Foxbit Foxbit ATOM/BRL $1.88 $729.86 05:00:14 08/05/2026
286 DigiFinex DigiFinex ATOM/BTC $1.88 $723.27 04:54:08 08/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $670.66 03:25:47 08/05/2026
288 Niza.io Niza.io ATOM/GBP $1.87 $514.01 05:00:10 08/05/2026
289 Flipster Flipster ATOM/USDT $1.88 $496.07 05:00:15 08/05/2026
290 Bitlo Bitlo ATOM/TRY $1.89 $443.30 05:00:12 08/05/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.89 $437.51 03:25:48 08/05/2026
292 Gemini Gemini ATOM/USD $1.87 $392.11 04:59:54 08/05/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003176 $355.26 04:57:10 08/05/2026
294 Bybit EU Bybit EU ATOM/USDC $1.90 $276.66 04:48:12 08/05/2026
295 Osmosis Osmosis ATOM/USDC $1.92 $245.23 19:41:52 07/05/2026
296 CEX.IO CEX.IO ATOM/USDC $1.89 $215.69 04:54:07 08/05/2026
297 BabySwap BabySwap ATOM/USDT $1.89 $203.82 03:25:47 08/05/2026
298 OKX OKX ATOM/USDC $1.92 $194.70 04:56:53 08/05/2026
299 Korbit Korbit ATOM/KRW $1.90 $171.28 04:54:12 08/05/2026
300 Kinesis Money Kinesis Money ATOM/C1USD $1.96 $149.36 16:00:09 07/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,135,519 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá