Cosmos ATOM
Xếp hạng #61
00:44:00 05/07/2026
Giá Cosmos (ATOM)
$1.60 0.2%
0.00002538 BTC
42,585 VND
Thấp: $1.58
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $168,304,220 | 00:00:12 05/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,119,962 | 23:57:16 04/07/2026 |
| 3 |  BingX |
ATOM/USDT | $1.59 | $42,239,901 | 23:57:19 04/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,012 | 00:00:15 05/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $29,214,673 | 00:00:15 05/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $27,984,820 | 00:00:18 05/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $27,984,212 | 00:00:16 05/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.59 | $24,830,168 | 00:00:15 05/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.59 | $9,684,444 | 23:57:15 04/07/2026 |
| 10 |  Binance |
ATOM/USDT | $1.59 | $9,400,892 | 23:54:16 04/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.59 | $7,636,811 | 23:57:15 04/07/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.59 | $6,784,565 | 23:57:15 04/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.59 | $6,770,533 | 00:00:16 05/07/2026 |
| 14 |  LBank |
ATOM/USDT | $1.59 | $6,682,242 | 23:57:17 04/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.59 | $6,219,432 | 00:00:17 05/07/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.59 | $5,951,575 | 00:00:11 05/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.59 | $5,254,202 | 00:00:16 05/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.59 | $4,811,140 | 23:57:18 04/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.59 | $4,701,645 | 00:00:16 05/07/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.59 | $4,699,517 | 23:57:18 04/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.59 | $3,743,555 | 18:45:23 04/07/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.59 | $3,442,154 | 23:54:16 04/07/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.59 | $3,430,293 | 00:00:16 05/07/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.59 | $3,385,009 | 23:57:08 04/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.59 | $3,371,935 | 23:57:16 04/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.59 | $3,366,844 | 00:00:16 05/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.59 | $3,271,006 | 23:57:16 04/07/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,265,962 | 00:00:17 05/07/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.59 | $3,192,872 | 23:57:18 04/07/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.59 | $3,122,343 | 23:57:15 04/07/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.59 | $2,955,738 | 23:57:16 04/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.59 | $2,722,897 | 23:57:15 04/07/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.59 | $2,392,721 | 23:54:15 04/07/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.59 | $2,392,659 | 00:00:17 05/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,375,855 | 23:57:15 04/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.59 | $2,233,129 | 23:59:53 04/07/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.59 | $2,115,467 | 23:57:10 04/07/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.59 | $2,083,557 | 23:57:11 04/07/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.59 | $1,949,538 | 23:57:16 04/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.59 | $1,925,016 | 00:00:07 05/07/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.59 | $1,885,602 | 23:57:16 04/07/2026 |
| 43 |  BTCC |
ATOM/USDT | $1.59 | $1,729,942 | 23:57:16 04/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.59 | $1,538,270 | 23:57:18 04/07/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.60 | $1,442,538 | 23:33:21 04/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,349,668 | 00:00:15 05/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.59 | $1,346,698 | 23:54:15 04/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.59 | $1,298,491 | 00:00:15 05/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.59 | $1,269,083 | 23:57:10 04/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.59 | $1,037,059 | 00:00:11 05/07/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.59 | $1,032,198 | 23:57:17 04/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,880 | 00:00:15 05/07/2026 |
| 53 | AstralX |
ATOM/USDT | $1.59 | $971,459 | 00:00:11 05/07/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.59 | $965,162 | 23:57:15 04/07/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.59 | $872,130 | 00:00:16 05/07/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.59 | $844,505 | 00:00:07 05/07/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.59 | $837,778 | 00:00:12 05/07/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.59 | $831,949 | 00:00:08 05/07/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.59 | $747,940 | 00:00:07 05/07/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.59 | $740,384 | 23:59:27 04/07/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.59 | $734,539 | 23:57:15 04/07/2026 |
| 63 | Binance |
ATOM/USDT | $1.59 | $709,752 | 23:56:54 04/07/2026 |
| 64 | YEX |
ATOM/USDT | $1.59 | $705,383 | 00:00:12 05/07/2026 |
| 65 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.59 | $670,021 | 00:00:16 05/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.59 | $642,827 | 00:00:15 05/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.59 | $618,091 | 23:57:16 04/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.59 | $592,723 | 00:03:15 05/07/2026 |
| 70 |  BitTap |
ATOM/USDT | $1.59 | $568,316 | 00:00:16 05/07/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.59 | $540,296 | 23:57:15 04/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.59 | $516,151 | 23:57:11 04/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.59 | $494,981 | 23:57:15 04/07/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.59 | $479,757 | 23:57:16 04/07/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.59 | $466,976 | 00:00:18 05/07/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.59 | $454,702 | 00:00:16 05/07/2026 |
| 77 | Bybit |
ATOM/USDT | $1.59 | $443,634 | 23:54:12 04/07/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.59 | $429,879 | 23:57:11 04/07/2026 |
| 79 | DigiFinex |
ATOM/USDT | $1.59 | $408,598 | 23:57:10 04/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.59 | $406,541 | 00:00:19 05/07/2026 |
| 81 |  UZX |
ATOM/USDT | $1.59 | $393,026 | 23:57:08 04/07/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.59 | $380,576 | 23:56:29 04/07/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.59 | $370,728 | 23:57:08 04/07/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.59 | $356,133 | 23:57:12 04/07/2026 |
| 85 | BTCC |
ATOM/USDT | $1.59 | $354,774 | 23:57:10 04/07/2026 |
| 86 |  4E |
ATOM/USDT | $1.59 | $351,833 | 00:00:16 05/07/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.59 | $341,227 | 23:57:19 04/07/2026 |
| 88 | CoinW |
ATOM/USDT | $1.60 | $329,390 | 23:54:10 04/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.59 | $324,906 | 23:57:17 04/07/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $301,427 | 00:00:07 05/07/2026 |
| 91 |  Gate |
ATOM/USDT | $1.59 | $289,448 | 23:54:20 04/07/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.59 | $285,403 | 23:59:58 04/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.59 | $282,627 | 23:57:11 04/07/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.59 | $277,506 | 23:57:26 04/07/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.59 | $274,667 | 00:00:10 05/07/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.59 | $272,210 | 00:00:07 05/07/2026 |
| 97 | Toobit |
ATOM/USDT | $1.59 | $272,031 | 23:57:13 04/07/2026 |
| 98 | BITmarkets |
ATOM/USD | $1.59 | $266,262 | 00:00:08 05/07/2026 |
| 99 | B2Z Exchange |
ATOM/USD | $1.59 | $266,260 | 00:00:07 05/07/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.57 | $264,526 | 23:56:23 04/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.59 | $263,459 | 00:00:15 05/07/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.59 | $262,821 | 00:00:11 05/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.59 | $257,046 | 23:57:12 04/07/2026 |
| 104 | Ourbit |
ATOM/USDT | $1.59 | $249,661 | 23:57:09 04/07/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.59 | $245,750 | 23:57:11 04/07/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.59 | $244,733 | 23:57:12 04/07/2026 |
| 107 | MEXC |
ATOM/USDT | $1.59 | $235,684 | 23:57:15 04/07/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.59 | $235,103 | 00:00:07 05/07/2026 |
| 109 |  OKX |
ATOM/USDT | $1.59 | $233,614 | 23:56:24 04/07/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.59 | $233,224 | 23:54:09 04/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.65 | $224,777 | 00:00:12 05/07/2026 |
| 112 |  SuperEx |
ATOM/USDT | $1.59 | $212,454 | 23:57:11 04/07/2026 |
| 113 | Phemex |
ATOM/USDC | $1.59 | $210,268 | 23:57:11 04/07/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.59 | $209,218 | 00:00:08 05/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.59 | $207,718 | 00:00:07 05/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.59 | $207,716 | 00:00:08 05/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.59 | $206,682 | 23:54:07 04/07/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.59 | $204,506 | 23:57:11 04/07/2026 |
| 119 | AscendEX |
ATOM/USD | $1.60 | $198,453 | 23:57:10 04/07/2026 |
| 120 | FameEX |
ATOM/USDT | $1.59 | $194,245 | 23:57:11 04/07/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.60 | $190,536 | 23:59:11 04/07/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.59 | $169,716 | 00:00:12 05/07/2026 |
| 123 | WhiteBIT |
ATOM/USDT | $1.59 | $169,571 | 23:57:11 04/07/2026 |
| 124 |  HTX |
ATOM/USDT | $1.59 | $169,304 | 23:59:24 04/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.57 | $168,895 | 00:00:11 05/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.59 | $162,036 | 23:56:42 04/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.59 | $154,646 | 00:00:12 05/07/2026 |
| 128 | BVOX |
ATOM/USDT | $1.59 | $154,133 | 23:57:07 04/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.59 | $149,863 | 23:59:23 04/07/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.60 | $141,571 | 23:36:07 04/07/2026 |
| 131 | BloFin |
ATOM/USDT | $1.59 | $138,503 | 23:57:17 04/07/2026 |
| 132 |  WEEX |
ATOM/USDC | $1.59 | $117,749 | 23:57:11 04/07/2026 |
| 133 |  EXMO |
ATOM/USDT | $1.59 | $113,886 | 00:00:10 05/07/2026 |
| 134 |  EXMO.ME |
ATOM/USDT | $1.59 | $113,886 | 00:00:11 05/07/2026 |
| 135 | LBank |
ATOM/USDT | $1.59 | $113,211 | 23:57:11 04/07/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.59 | $108,813 | 23:57:09 04/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.56 | $107,782 | 23:59:53 04/07/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.60 | $100,504 | 23:51:08 04/07/2026 |
| 139 | BitMart |
ATOM/BTC | $1.59 | $98,962.45 | 23:57:11 04/07/2026 |
| 140 | BYDFi |
ATOM/USDT | $1.59 | $95,532.36 | 00:00:07 05/07/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.59 | $91,038.52 | 23:57:15 04/07/2026 |
| 142 | Gate |
ATOM/USDT | $1.59 | $86,243.78 | 23:56:54 04/07/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.59 | $84,314.81 | 23:57:10 04/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.59 | $73,730.25 | 23:57:09 04/07/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.59 | $72,609.78 | 23:57:11 04/07/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.59 | $71,886.11 | 00:00:15 05/07/2026 |
| 147 | ASTX |
ATOM/USDT | $1.59 | $71,149.96 | 00:00:12 05/07/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.59 | $69,229.48 | 23:57:11 04/07/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.59 | $68,946.48 | 00:00:13 05/07/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.59 | $67,344.81 | 00:00:16 05/07/2026 |
| 151 |  Picol |
ATOM/USDT | $1.59 | $65,105.68 | 00:00:11 05/07/2026 |
| 152 | BingX |
ATOM/USDT | $1.59 | $62,346.30 | 23:57:11 04/07/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.59 | $61,832.69 | 00:00:09 05/07/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.59 | $61,815.80 | 00:00:08 05/07/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.59 | $61,605.58 | 00:00:08 05/07/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $61,296.38 | 23:57:11 04/07/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.58 | $59,844.84 | 00:00:07 05/07/2026 |
| 158 | Kraken |
ATOM/EUR | $1.59 | $58,992.74 | 23:59:23 04/07/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.59 | $57,954.30 | 00:00:10 05/07/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.59 | $56,081.29 | 23:48:11 04/07/2026 |
| 161 | Bitget |
ATOM/USDT | $1.59 | $54,417.02 | 23:54:10 04/07/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.59 | $52,531.84 | 23:57:11 04/07/2026 |
| 163 |  Blockfinex |
ATOM/USDT | $1.59 | $51,293.78 | 00:00:07 05/07/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.59 | $51,277.98 | 00:00:09 05/07/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.59 | $51,263.98 | 00:00:08 05/07/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.59 | $51,177.86 | 00:00:08 05/07/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.59 | $50,444.64 | 00:00:08 05/07/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.59 | $45,156.17 | 23:59:53 04/07/2026 |
| 169 |  Bitso |
ATOM/USD | $1.59 | $43,944.52 | 23:59:57 04/07/2026 |
| 170 | EXMO |
ATOM/USDC | $1.59 | $43,079.10 | 00:00:10 05/07/2026 |
| 171 | EXMO.ME |
ATOM/USDC | $1.59 | $43,079.10 | 00:00:11 05/07/2026 |
| 172 | Binance |
ATOM/TRY | $1.58 | $42,173.86 | 23:56:42 04/07/2026 |
| 173 | EasiCoin |
ATOM/USDT | $1.59 | $42,087.03 | 00:00:11 05/07/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.59 | $40,638.14 | 23:57:11 04/07/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.59 | $37,572.66 | 00:00:11 05/07/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.59 | $37,099.61 | 00:00:09 05/07/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $36,536.12 | 23:59:23 04/07/2026 |
| 178 | KCEX |
ATOM/USDT | $1.59 | $36,266.19 | 23:57:10 04/07/2026 |
| 179 | Bitbaby |
ATOM/USDT | $1.59 | $35,436.65 | 00:00:07 05/07/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.58 | $33,296.02 | 23:57:13 04/07/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $33,153.85 | 00:00:16 05/07/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.59 | $31,781.09 | 00:00:09 05/07/2026 |
| 183 | HTX |
ATOM/USDT | $1.59 | $31,234.38 | 23:54:19 04/07/2026 |
| 184 |  Aster |
ATOM/USDT | $1.59 | $31,075.00 | 23:54:15 04/07/2026 |
| 185 | ZKE |
ATOM/USDT | $1.59 | $30,766.79 | 00:00:09 05/07/2026 |
| 186 |  XBO.com |
ATOM/USDT | $1.59 | $30,386.14 | 23:57:12 04/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.59 | $29,953.58 | 23:57:12 04/07/2026 |
| 188 | XBO.com |
ATOM/USD | $1.59 | $29,930.06 | 23:57:12 04/07/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $29,051.27 | 23:57:11 04/07/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.59 | $27,295.06 | 23:57:13 04/07/2026 |
| 191 | MEXC |
ATOM/USDC | $1.59 | $27,143.03 | 23:57:15 04/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.59 | $26,486.18 | 00:03:16 05/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.61 | $26,250.95 | 23:57:11 04/07/2026 |
| 194 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 195 | Gate |
ATOM/USDC | $1.59 | $25,796.46 | 23:56:54 04/07/2026 |
| 196 | BitTap |
ATOM/USDT | $1.59 | $25,788.22 | 00:00:12 05/07/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.59 | $24,835.61 | 23:56:10 04/07/2026 |
| 198 | Kraken |
ATOM/USDT | $1.60 | $24,206.95 | 23:59:23 04/07/2026 |
| 199 | WhiteBIT |
ATOM/EUR | $1.59 | $23,816.87 | 23:57:11 04/07/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.59 | $23,462.04 | 00:00:10 05/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.59 | $23,440.66 | 00:00:11 05/07/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.59 | $23,440.49 | 23:57:10 04/07/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.59 | $23,439.59 | 00:00:07 05/07/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $1.60 | $22,864.61 | 23:57:10 04/07/2026 |
| 205 |  Coincall |
ATOM/USD | $1.59 | $20,552.34 | 00:03:15 05/07/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.59 | $20,130.10 | 00:00:08 05/07/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.59 | $20,125.55 | 00:00:07 05/07/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $1.60 | $19,922.38 | 23:51:07 04/07/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $19,041.32 | 23:57:11 04/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.59 | $18,030.41 | 00:00:08 05/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.59 | $17,636.83 | 23:56:14 04/07/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.59 | $16,171.40 | 23:57:10 04/07/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.59 | $15,907.78 | 00:00:12 05/07/2026 |
| 214 | Binance |
ATOM/BTC | $1.59 | $15,067.72 | 23:56:42 04/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.59 | $14,778.07 | 00:00:11 05/07/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.60 | $13,527.76 | 23:57:00 04/07/2026 |
| 217 | LeveX |
ATOM/USDT | $1.59 | $13,429.84 | 00:00:07 05/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.59 | $13,291.27 | 23:57:08 04/07/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.59 | $13,033.10 | 00:00:17 05/07/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.59 | $12,323.95 | 00:00:16 05/07/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.59 | $11,238.78 | 23:57:11 04/07/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.60 | $10,800.68 | 23:57:00 04/07/2026 |
| 223 |  VVS Finance |
WCRO/ATOM | $0.06109 | $9,488.83 | 23:47:36 04/07/2026 |
| 224 | MEXC |
ATOM/BTC | $1.59 | $8,077.04 | 23:57:15 04/07/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $8,067.01 | 23:59:23 04/07/2026 |
| 226 | Kraken |
ATOM/XBT | $1.59 | $7,895.90 | 23:59:23 04/07/2026 |
| 227 |  Paribu |
ATOM/TRY | $1.58 | $7,733.80 | 00:01:53 05/07/2026 |
| 228 | SunX |
ATOM/USDT | $1.59 | $7,647.87 | 00:00:18 05/07/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.05367 | $7,190.42 | 23:47:58 04/07/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.60 | $6,782.19 | 23:56:29 04/07/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.59 | $6,479.79 | 23:52:57 04/07/2026 |
| 232 |  Aevo |
ATOM/USD | $1.59 | $6,359.97 | 00:03:16 05/07/2026 |
| 233 | Binance |
ATOM/EUR | $1.60 | $6,099.60 | 23:56:42 04/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.60 | $6,019.73 | 00:00:11 05/07/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.59 | $5,187.81 | 00:03:17 05/07/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6476 | $5,103.62 | 23:28:05 04/07/2026 |
| 237 | WEEX |
ATOM/USDT | $1.59 | $4,677.73 | 23:57:11 04/07/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.59 | $4,316.73 | 23:59:27 04/07/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.60 | $4,241.17 | 00:04:16 05/07/2026 |
| 240 | Coinbase Exchange |
ATOM/USDT | $1.60 | $3,867.60 | 23:57:00 04/07/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.59 | $3,866.98 | 23:59:23 04/07/2026 |
| 242 | Kraken |
ATOM/USDC | $1.59 | $3,693.91 | 23:59:23 04/07/2026 |
| 243 | OKX |
ATOM/EUR | $1.60 | $3,673.71 | 23:56:24 04/07/2026 |
| 244 | Bit2Me |
ATOM/USDC | $1.59 | $3,634.13 | 00:00:10 05/07/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.59 | $3,619.79 | 23:59:27 04/07/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.59 | $3,294.78 | 23:59:11 04/07/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.59 | $3,127.93 | 23:45:17 04/07/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.59 | $3,083.10 | 00:03:53 05/07/2026 |
| 249 | OKX |
ATOM/USDC | $1.59 | $2,960.26 | 23:56:24 04/07/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.59 | $2,955.70 | 23:59:53 04/07/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.58 | $2,856.13 | 23:59:53 04/07/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.59 | $2,686.29 | 00:00:11 05/07/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.59 | $2,440.19 | 00:00:19 05/07/2026 |
| 254 | Bybit |
ATOM/USDC | $1.60 | $2,385.21 | 23:54:12 04/07/2026 |
| 255 | Osmosis |
ATOM/IRIS | $1.59 | $2,342.06 | 23:11:12 04/07/2026 |
| 256 |  Coinone |
ATOM/KRW | $1.58 | $2,312.57 | 23:59:53 04/07/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.67 | $2,287.64 | 23:54:10 04/07/2026 |
| 258 | Kraken |
ATOM/GBP | $1.60 | $2,175.57 | 23:59:23 04/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.59 | $1,924.31 | 00:00:15 05/07/2026 |
| 260 | Binance.US |
ATOM/USD | $1.57 | $1,881.30 | 23:59:53 04/07/2026 |
| 261 | KuCoin |
ATOM/BTC | $1.60 | $1,755.91 | 23:59:27 04/07/2026 |
| 262 | Gate |
ATOM/BTC | $1.60 | $1,729.45 | 23:56:24 04/07/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.60 | $1,696.95 | 23:36:12 04/07/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,665.90 | 22:10:33 04/07/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.59 | $1,643.17 | 23:43:51 04/07/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.67 | $1,563.27 | 00:00:07 05/07/2026 |
| 268 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 269 | Kraken |
ATOM/ETH | $1.59 | $1,196.73 | 23:59:23 04/07/2026 |
| 270 |  CEX.IO |
ATOM/USDT | $1.59 | $1,152.30 | 23:57:10 04/07/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.59 | $1,049.87 | 22:18:34 04/07/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $846.73 | 23:57:11 04/07/2026 |
| 273 |  Gemini |
ATOM/USD | $1.60 | $839.76 | 23:59:54 04/07/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.59 | $804.86 | 21:04:58 04/07/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.60 | $803.41 | 23:09:18 04/07/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.60 | $713.58 | 00:00:15 05/07/2026 |
| 277 | TRIV |
ATOM/USDT | $1.59 | $708.78 | 00:00:15 05/07/2026 |
| 278 |  Bitbank |
ATOM/JPY | $1.59 | $672.54 | 23:57:10 04/07/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.03581 | $650.43 | 21:58:24 04/07/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.60 | $639.32 | 21:04:46 04/07/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.58 | $616.75 | 23:57:11 04/07/2026 |
| 282 |  Helix |
stATOM/ATOM | $3.04 | $611.21 | 00:00:12 05/07/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.59 | $592.20 | 23:54:10 04/07/2026 |
| 284 | Flipster |
ATOM/USDT | $1.59 | $561.83 | 00:00:17 05/07/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.59 | $556.38 | 23:57:09 04/07/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.60 | $543.43 | 00:00:11 05/07/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.60 | $525.71 | 23:57:10 04/07/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.60 | $479.13 | 00:00:09 05/07/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.59 | $470.52 | 00:00:11 05/07/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.59 | $420.24 | 00:00:07 05/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $404.85 | 23:19:47 04/07/2026 |
| 292 | OKX |
ATOM/USD | $1.59 | $356.82 | 23:56:24 04/07/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.64 | $354.59 | 00:00:17 05/07/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.65 | $321.97 | 00:00:07 05/07/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $1.60 | $311.67 | 23:48:10 04/07/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.58 | $272.60 | 00:02:53 05/07/2026 |
| 297 |  Dzengi.com |
ATOM/USD | $1.59 | $208.92 | 00:00:12 05/07/2026 |
| 298 | Osmosis |
allBTC/ATOM | $62,534.65 | $189.65 | 23:52:57 04/07/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.59 | $184.93 | 22:46:44 04/07/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.59 | $171.36 | 00:00:15 05/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,304,220 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.