Cosmos ATOM
Xếp hạng #67
15:28:00 13/10/2026
Giá Cosmos (ATOM)
$1.85 -0.87%
0.00002205 BTC
47,987 VND
Thấp: $1.76
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $852,807,201 | 15:00:08 13/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $97,405,019 | 15:00:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $58,495,548 | 14:57:15 13/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.86 | $44,507,693 | 14:54:17 13/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.86 | $35,053,108 | 14:57:25 13/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.86 | $27,639,208 | 14:57:16 13/10/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.86 | $24,436,695 | 15:00:10 13/10/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.87 | $24,011,036 | 14:57:15 13/10/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.86 | $23,046,341 | 14:57:15 13/10/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.86 | $22,705,977 | 15:00:15 13/10/2026 |
| 11 |  idax exchange |
ATOM/USDT | $1.86 | $22,700,764 | 15:00:17 13/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.86 | $22,527,956 | 14:57:17 13/10/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.86 | $18,659,233 | 14:54:16 13/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.86 | $18,498,466 | 14:57:15 13/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.86 | $17,187,603 | 14:57:15 13/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.86 | $16,440,847 | 14:57:16 13/10/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.86 | $15,102,340 | 14:57:17 13/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.86 | $14,478,187 | 14:57:17 13/10/2026 |
| 19 |  BitDelta |
ATOM/USDT | $1.87 | $13,967,599 | 14:54:10 13/10/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.86 | $12,754,414 | 14:57:17 13/10/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.86 | $12,575,170 | 14:54:16 13/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.86 | $12,440,505 | 14:57:16 13/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.86 | $11,377,385 | 15:00:16 13/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.86 | $11,154,588 | 14:57:16 13/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.86 | $10,615,563 | 14:57:15 13/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.86 | $9,646,498 | 14:57:15 13/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.86 | $8,104,579 | 14:57:17 13/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.86 | $8,032,431 | 15:00:10 13/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.86 | $7,849,110 | 15:00:16 13/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.85 | $7,378,470 | 14:45:17 13/10/2026 |
| 31 | Binance |
ATOM/USDT | $1.87 | $6,815,944 | 14:56:42 13/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.86 | $6,585,462 | 15:00:16 13/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.86 | $6,544,099 | 15:00:16 13/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.86 | $6,535,544 | 14:57:15 13/10/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.86 | $6,165,739 | 15:00:17 13/10/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.86 | $6,150,127 | 14:54:15 13/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.86 | $5,604,842 | 14:57:17 13/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.86 | $5,567,160 | 15:00:16 13/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.86 | $5,506,424 | 14:57:15 13/10/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.86 | $4,824,859 | 14:57:15 13/10/2026 |
| 41 |  BingX |
ATOM/USDT | $1.86 | $4,714,548 | 14:57:18 13/10/2026 |
| 42 |  Helix |
ATOM/USDC | $1.87 | $4,536,101 | 14:57:07 13/10/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.87 | $4,071,447 | 14:57:07 13/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.86 | $3,898,975 | 14:59:53 13/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.86 | $3,859,779 | 14:57:20 13/10/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.86 | $3,772,605 | 14:57:16 13/10/2026 |
| 47 |  OmniX |
ATOM/USDT | $1.86 | $3,631,589 | 14:57:16 13/10/2026 |
| 48 |  KCEX |
ATOM/USDT | $1.86 | $3,566,072 | 14:57:15 13/10/2026 |
| 49 |  UZX |
ATOM/USDT | $1.86 | $3,551,337 | 14:57:07 13/10/2026 |
| 50 | BTCC |
ATOM/USDT | $1.86 | $3,403,994 | 14:57:12 13/10/2026 |
| 51 |  4E |
ATOM/USDT | $1.86 | $3,371,576 | 14:54:07 13/10/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.86 | $3,204,587 | 15:00:15 13/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.86 | $2,994,370 | 15:00:16 13/10/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.86 | $2,781,756 | 14:57:15 13/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.86 | $2,638,436 | 14:57:16 13/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.86 | $2,575,349 | 14:57:16 13/10/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.86 | $2,472,224 | 14:57:16 13/10/2026 |
| 58 | Toobit |
ATOM/USDT | $1.86 | $2,447,909 | 14:57:12 13/10/2026 |
| 59 | CoinW |
ATOM/USDT | $1.86 | $2,406,421 | 14:57:07 13/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.87 | $2,360,420 | 15:00:11 13/10/2026 |
| 61 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.86 | $2,286,597 | 15:00:11 13/10/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.86 | $2,192,935 | 14:56:23 13/10/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.86 | $2,182,372 | 14:54:26 13/10/2026 |
| 65 |  XXKK |
ATOM/USDT | $1.86 | $2,160,862 | 15:00:11 13/10/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.86 | $2,147,265 | 14:57:10 13/10/2026 |
| 67 | MEXC |
ATOM/USDT | $1.85 | $2,123,606 | 14:48:09 13/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.86 | $2,123,162 | 14:57:07 13/10/2026 |
| 69 |  OKX |
ATOM/USDT | $1.86 | $1,985,855 | 14:56:23 13/10/2026 |
| 70 |  Grvt |
ATOM/USDT | $1.86 | $1,860,183 | 14:51:17 13/10/2026 |
| 71 | OrangeX |
ATOM/USDT | $1.86 | $1,845,445 | 14:51:11 13/10/2026 |
| 72 | LBank |
ATOM/USDT | $1.86 | $1,780,467 | 14:57:11 13/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.86 | $1,701,321 | 14:57:16 13/10/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.86 | $1,612,086 | 14:56:29 13/10/2026 |
| 75 | Echobit |
ATOM/USDT | $1.86 | $1,591,624 | 14:57:08 13/10/2026 |
| 76 |  WhiteBIT |
ATOM/USDT | $1.86 | $1,582,799 | 14:54:15 13/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.86 | $1,550,305 | 14:57:07 13/10/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.86 | $1,516,759 | 14:57:08 13/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.86 | $1,465,331 | 15:00:12 13/10/2026 |
| 80 | BloFin |
ATOM/USDT | $1.86 | $1,411,877 | 14:57:07 13/10/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.87 | $1,355,413 | 14:54:18 13/10/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.86 | $1,341,510 | 14:57:20 13/10/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.88 | $1,290,232 | 14:56:23 13/10/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.87 | $1,290,208 | 14:57:10 13/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.86 | $1,285,629 | 14:57:15 13/10/2026 |
| 86 | Binance |
ATOM/USDC | $1.87 | $1,260,207 | 14:56:42 13/10/2026 |
| 87 | Phemex |
ATOM/USDT | $1.87 | $1,205,376 | 14:57:08 13/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.86 | $1,156,052 | 14:54:20 13/10/2026 |
| 89 |  CoinMy |
ATOM/USDT | $1.86 | $1,097,138 | 15:00:07 13/10/2026 |
| 90 |  Deribit |
ATOM/USDC | $1.82 | $1,037,173 | 14:16:02 13/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.86 | $1,022,794 | 14:57:17 13/10/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,514 | 15:00:17 13/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.86 | $971,907 | 14:57:20 13/10/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.86 | $970,989 | 15:00:16 13/10/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.87 | $968,295 | 15:00:09 13/10/2026 |
| 96 |  HTX |
ATOM/USDT | $1.86 | $963,464 | 14:56:25 13/10/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.86 | $947,305 | 14:57:12 13/10/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.86 | $942,355 | 15:00:17 13/10/2026 |
| 99 |  Kraken |
ATOM/USD | $1.86 | $910,352 | 14:59:54 13/10/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.86 | $850,474 | 14:51:08 13/10/2026 |
| 101 | Bybit |
ATOM/USDT | $1.86 | $815,540 | 14:54:08 13/10/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.86 | $790,235 | 15:00:07 13/10/2026 |
| 103 | ASTX |
ATOM/USDT | $1.86 | $681,073 | 15:00:09 13/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.86 | $677,469 | 14:57:09 13/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.86 | $676,302 | 14:57:08 13/10/2026 |
| 106 | WhiteBIT |
ATOM/USDT | $1.86 | $635,804 | 14:54:07 13/10/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.86 | $609,549 | 14:57:15 13/10/2026 |
| 108 |  B2Z Exchange |
ATOM/USD | $1.86 | $609,244 | 15:00:15 13/10/2026 |
| 109 |  Traiex |
ATOM/USDT | $1.86 | $609,184 | 15:00:16 13/10/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.86 | $608,763 | 14:57:15 13/10/2026 |
| 111 |  Picol |
ATOM/USDT | $1.86 | $597,507 | 15:00:12 13/10/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.86 | $592,740 | 14:57:07 13/10/2026 |
| 113 | Kraken |
ATOM/EUR | $1.87 | $562,251 | 14:59:25 13/10/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.87 | $543,488 | 14:57:08 13/10/2026 |
| 115 |  Osmosis |
ATOM/OSMO | $1.85 | $541,527 | 14:59:06 13/10/2026 |
| 116 | Pionex |
ATOM/USDT | $1.86 | $520,261 | 14:57:16 13/10/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.82 | $488,509 | 14:36:07 13/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.86 | $455,315 | 14:57:07 13/10/2026 |
| 119 |  TxFlow |
ATOM/USDC | $1.86 | $439,402 | 15:01:03 13/10/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.86 | $422,920 | 15:00:12 13/10/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.87 | $402,264 | 14:57:07 13/10/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.86 | $373,961 | 15:00:08 13/10/2026 |
| 123 | Hotcoin |
ATOM/USDT | $1.87 | $364,977 | 14:54:10 13/10/2026 |
| 124 | Bitget |
ATOM/USDT | $1.86 | $325,856 | 14:54:58 13/10/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $315,161 | 14:57:08 13/10/2026 |
| 126 | Bitbaby |
ATOM/USDT | $1.87 | $313,330 | 14:57:07 13/10/2026 |
| 127 |  Extended |
ATOM/USD | $1.86 | $306,065 | 15:00:16 13/10/2026 |
| 128 |  EdgeX |
ATOM/USDC | $1.86 | $303,747 | 15:00:16 13/10/2026 |
| 129 | HTX |
ATOM/USDT | $1.86 | $294,943 | 14:51:16 13/10/2026 |
| 130 | Osmosis |
ATOM/OSMO | $1.84 | $286,117 | 14:55:29 13/10/2026 |
| 131 | Koinbay |
ATOM/USDC | $1.86 | $280,289 | 14:57:09 13/10/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.86 | $279,764 | 14:57:07 13/10/2026 |
| 133 |  LATOKEN |
ATOM/USDT | $1.85 | $275,880 | 14:57:11 13/10/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.86 | $274,022 | 15:00:09 13/10/2026 |
| 135 | EasiCoin |
ATOM/USDT | $1.86 | $273,047 | 15:00:07 13/10/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.88 | $252,904 | 14:59:53 13/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.87 | $251,603 | 14:57:10 13/10/2026 |
| 138 | Binance |
ATOM/TRY | $1.87 | $249,372 | 14:56:42 13/10/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.86 | $243,006 | 15:00:09 13/10/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.83 | $238,069 | 14:57:08 13/10/2026 |
| 141 | Gate |
ATOM/USDT | $1.86 | $229,509 | 14:56:24 13/10/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.86 | $222,826 | 14:57:12 13/10/2026 |
| 143 |  KoinBX |
ATOM/INR | $1.97 | $221,707 | 14:57:11 13/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.86 | $217,699 | 15:00:15 13/10/2026 |
| 145 |  Revolut X |
ATOM/USD | $1.86 | $211,253 | 15:00:08 13/10/2026 |
| 146 | Kraken |
ATOM/XBT | $1.86 | $208,759 | 14:59:25 13/10/2026 |
| 147 | Phemex |
ATOM/USDC | $1.87 | $206,536 | 14:57:08 13/10/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.86 | $201,904 | 14:57:08 13/10/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.86 | $179,335 | 14:57:09 13/10/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.86 | $176,074 | 15:00:12 13/10/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.86 | $175,516 | 15:00:09 13/10/2026 |
| 152 |  Coincall |
ATOM/USD | $1.86 | $172,235 | 15:00:15 13/10/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.86 | $171,399 | 14:57:12 13/10/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.86 | $165,744 | 14:56:23 13/10/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.86 | $164,851 | 14:57:10 13/10/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.86 | $161,145 | 14:57:07 13/10/2026 |
| 157 | KoinBX |
ATOM/USDT | $1.86 | $159,455 | 14:57:11 13/10/2026 |
| 158 | Gate |
ATOM/USDC | $1.85 | $152,962 | 14:56:24 13/10/2026 |
| 159 | Traiex |
ATOM/USDT | $1.86 | $148,035 | 15:00:07 13/10/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $145,023 | 14:51:11 13/10/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $142,616 | 14:59:23 13/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.87 | $141,873 | 14:57:07 13/10/2026 |
| 163 | XBO.com |
ATOM/USD | $1.87 | $141,020 | 14:57:07 13/10/2026 |
| 164 | Niza.io |
ATOM/EUR | $1.87 | $138,515 | 14:57:12 13/10/2026 |
| 165 |  FMFW.io |
ATOM/USD | $1.86 | $135,454 | 14:57:11 13/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.86 | $135,334 | 15:00:10 13/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.86 | $135,282 | 14:57:07 13/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.86 | $135,282 | 14:57:08 13/10/2026 |
| 169 |  Variational |
ATOM/USDC | $1.86 | $118,676 | 15:00:17 13/10/2026 |
| 170 | Revolut X |
ATOM/EUR | $1.86 | $115,163 | 14:57:08 13/10/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.87 | $105,793 | 14:57:14 13/10/2026 |
| 172 | ZKE |
ATOM/USDT | $1.86 | $105,600 | 14:57:10 13/10/2026 |
| 173 | Osmosis |
ATOM/USDC | $1.85 | $105,119 | 14:54:17 13/10/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.87 | $104,446 | 14:54:07 13/10/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.86 | $104,029 | 14:57:09 13/10/2026 |
| 176 | BitTap |
ATOM/USDT | $1.86 | $98,146.03 | 15:00:12 13/10/2026 |
| 177 | WhiteBIT |
ATOM/USDC | $1.87 | $92,442.48 | 14:54:07 13/10/2026 |
| 178 | Kraken |
ATOM/USDT | $1.86 | $90,997.83 | 14:59:25 13/10/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.86 | $90,834.25 | 14:57:08 13/10/2026 |
| 180 |  Aster |
ATOM/USDT | $1.85 | $88,163.24 | 14:54:15 13/10/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.86 | $87,429.77 | 14:51:11 13/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.86 | $81,244.93 | 14:59:24 13/10/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.87 | $78,539.40 | 14:54:07 13/10/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.86 | $74,675.65 | 14:57:10 13/10/2026 |
| 185 | Binance |
ATOM/BTC | $1.86 | $69,858.94 | 14:56:42 13/10/2026 |
| 186 | B2Z Exchange |
ATOM/USD | $1.87 | $67,496.44 | 15:00:10 13/10/2026 |
| 187 | BITmarkets |
ATOM/USD | $1.87 | $67,485.60 | 14:57:08 13/10/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.86 | $64,637.31 | 14:59:23 13/10/2026 |
| 189 | OKX |
ATOM/USDC | $1.86 | $59,388.11 | 14:56:23 13/10/2026 |
| 190 | CoinTR |
ATOM/TRY | $1.86 | $59,296.65 | 15:00:08 13/10/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.86 | $54,410.62 | 15:00:16 13/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.85 | $54,268.85 | 14:57:08 13/10/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.87 | $52,868.98 | 15:00:10 13/10/2026 |
| 194 | WEEX |
ATOM/USDT | $1.86 | $48,439.18 | 14:57:12 13/10/2026 |
| 195 | Revolut X |
ATOM/GBP | $1.87 | $46,118.31 | 15:00:08 13/10/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $39,029.92 | 14:59:23 13/10/2026 |
| 197 | Traiex |
ATOM/USDC | $1.86 | $38,113.12 | 15:00:07 13/10/2026 |
| 198 | Kraken |
ATOM/USDC | $1.86 | $37,488.11 | 14:59:54 13/10/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.86 | $35,810.77 | 14:57:08 13/10/2026 |
| 200 | MEXC |
ATOM/USDC | $1.85 | $31,951.06 | 14:48:09 13/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.86 | $31,176.29 | 14:57:08 13/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.86 | $29,148.60 | 14:57:11 13/10/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.86 | $28,917.14 | 14:56:59 13/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.86 | $28,757.90 | 14:57:07 13/10/2026 |
| 205 |  ChangeNOW |
ATOM/BTC | $1.83 | $28,639.05 | 15:00:11 13/10/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.86 | $27,901.11 | 14:57:16 13/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $27,421.38 | 14:51:11 13/10/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.87 | $27,227.09 | 14:56:29 13/10/2026 |
| 209 |  Bybit EU |
ATOM/USDC | $1.84 | $27,109.04 | 14:54:10 13/10/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.86 | $26,181.08 | 14:59:23 13/10/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.7049 | $24,694.06 | 14:57:56 13/10/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.86 | $24,421.47 | 14:57:11 13/10/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.86 | $24,406.14 | 14:57:08 13/10/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.86 | $24,162.34 | 14:56:59 13/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.86 | $22,531.46 | 14:56:23 13/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.95 | $22,245.93 | 15:00:07 13/10/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.86 | $22,042.95 | 14:57:12 13/10/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.86 | $21,626.77 | 14:56:29 13/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $20,458.04 | 14:51:11 13/10/2026 |
| 220 | Kraken |
ATOM/GBP | $1.87 | $19,683.85 | 14:59:25 13/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.87 | $18,731.41 | 14:56:23 13/10/2026 |
| 222 |  ADEN |
ATOM/USDT | $1.86 | $17,412.57 | 15:01:00 13/10/2026 |
| 223 | LeveX |
ATOM/USDT | $1.86 | $17,392.87 | 15:00:11 13/10/2026 |
| 224 | WEEX |
ATOM/USDC | $1.86 | $15,738.44 | 14:57:12 13/10/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.86 | $14,652.79 | 14:57:11 13/10/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.86 | $14,426.36 | 14:56:23 13/10/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.85 | $13,738.60 | 14:57:09 13/10/2026 |
| 228 | SunX |
ATOM/USDT | $1.86 | $13,015.62 | 15:00:19 13/10/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.86 | $12,846.39 | 15:00:17 13/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.06026 | $12,667.14 | 14:57:26 13/10/2026 |
| 231 |  CEX.IO |
ATOM/USD | $1.87 | $12,661.16 | 14:57:12 13/10/2026 |
| 232 | Osmosis |
ATOM/CRO | $1.84 | $12,162.76 | 14:41:36 13/10/2026 |
| 233 |  Binance TH |
ATOM/USDT | $1.86 | $11,914.33 | 14:57:11 13/10/2026 |
| 234 | MEXC |
ATOM/BTC | $1.85 | $10,574.83 | 14:48:09 13/10/2026 |
| 235 | Binance |
ATOM/EUR | $1.87 | $9,354.04 | 14:56:42 13/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $8,886.82 | 14:53:25 13/10/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.86 | $8,172.23 | 15:00:26 13/10/2026 |
| 238 | B2Z Exchange |
ATOM/USDT | $1.86 | $7,898.64 | 15:00:10 13/10/2026 |
| 239 | BITmarkets |
ATOM/USDT | $1.87 | $7,862.38 | 14:57:08 13/10/2026 |
| 240 | BTSE |
ATOM/USDT | $1.87 | $7,861.01 | 14:57:10 13/10/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.85 | $7,587.10 | 14:03:09 13/10/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.92 | $7,461.32 | 14:57:15 13/10/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.83 | $7,150.55 | 14:46:22 13/10/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $7,074.57 | 14:51:11 13/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.86 | $5,774.38 | 15:00:07 13/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.87 | $5,756.64 | 15:00:12 13/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.86 | $5,756.53 | 15:00:12 13/10/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.85 | $5,194.20 | 14:53:16 13/10/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.82 | $5,193.48 | 15:01:18 13/10/2026 |
| 250 | Bybit |
ATOM/USDC | $1.86 | $4,852.24 | 14:54:08 13/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.87 | $4,845.58 | 14:57:12 13/10/2026 |
| 252 |  Dzengi |
ATOM/USD | $1.85 | $4,273.69 | 14:57:10 13/10/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.86 | $3,313.34 | 14:56:41 13/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.008251 | $3,311.78 | 14:41:30 13/10/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.86 | $3,235.92 | 14:57:07 13/10/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.85 | $2,689.30 | 14:59:23 13/10/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.86 | $2,423.37 | 14:57:07 13/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.86 | $2,200.20 | 14:54:10 13/10/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.82 | $2,149.33 | 14:54:05 13/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.77 | $2,110.79 | 14:57:08 13/10/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.86 | $2,089.93 | 15:00:09 13/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.83 | $2,088.91 | 14:30:33 13/10/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $2,006.99 | 14:40:22 13/10/2026 |
| 264 | Osmosis |
ATOM/STARS | $1.83 | $1,839.53 | 14:40:51 13/10/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.84 | $1,701.95 | 14:54:04 13/10/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.81 | $1,676.49 | 14:09:26 13/10/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.84 | $1,607.57 | 14:59:54 13/10/2026 |
| 268 | Osmosis |
ATOM/ATONE | $1.85 | $1,554.76 | 14:59:12 13/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.83 | $1,308.21 | 14:50:59 13/10/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.83 | $1,233.25 | 14:52:33 13/10/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.81 | $1,143.98 | 15:00:12 13/10/2026 |
| 272 |  Gemini |
ATOM/USD | $1.86 | $1,050.77 | 14:59:24 13/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.85 | $1,003.69 | 14:41:03 13/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.74 | $933.28 | 14:57:07 13/10/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.86 | $878.71 | 15:00:11 13/10/2026 |
| 276 | Osmosis |
ATOM/EEUR | $1.83 | $856.43 | 14:41:29 13/10/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.83 | $829.76 | 14:42:37 13/10/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.81 | $797.98 | 14:57:15 13/10/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005391 | $790.67 | 14:57:11 13/10/2026 |
| 280 |  Digital X |
ATOM/KRW | $2.16 | $752.00 | 14:45:12 13/10/2026 |
| 281 | Osmosis |
REGEN/ATOM | $0.001436 | $744.55 | 14:54:09 13/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.86 | $693.13 | 14:40:32 13/10/2026 |
| 283 | Binance.US |
ATOM/USD | $1.88 | $675.22 | 14:59:23 13/10/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.005023 | $554.37 | 14:02:31 13/10/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.85 | $543.71 | 14:40:19 13/10/2026 |
| 286 | BITmarkets |
ATOM/USDC | $1.86 | $523.76 | 14:57:08 13/10/2026 |
| 287 | B2Z Exchange |
ATOM/USDC | $1.86 | $523.68 | 15:00:10 13/10/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.85 | $472.99 | 14:54:09 13/10/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.86 | $470.42 | 14:57:20 13/10/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.76 | $404.75 | 14:57:10 13/10/2026 |
| 291 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 292 | Gate |
ATOM/BTC | $1.83 | $372.49 | 14:56:24 13/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005106 | $354.47 | 14:53:55 13/10/2026 |
| 294 |  WazirX |
ATOM/INR | $2.09 | $333.87 | 15:00:08 13/10/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.05948 | $316.33 | 14:50:23 13/10/2026 |
| 296 | WazirX |
ATOM/USDT | $1.83 | $286.50 | 15:00:08 13/10/2026 |
| 297 |  Gate US |
ATOM/USDT | $1.86 | $198.43 | 15:00:08 13/10/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.86 | $77.92 | 14:57:08 13/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.85 | $69.93 | 11:19:01 13/10/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.85 | $66.93 | 14:56:47 13/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,807,201 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.