Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.59 | $195,251,613 | 13:00:07 27/06/2026 | |
| 2 | ATOM/USDT | $1.59 | $50,712,917 | 13:00:16 27/06/2026 | |
| 3 | ATOM/USDT | $1.59 | $46,069,091 | 12:57:16 27/06/2026 | |
| 4 | ATOM/USDT | $1.59 | $42,927,191 | 13:00:15 27/06/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,461,623 | 12:57:15 27/06/2026 | |
| 6 | ATOM/USDT | $1.59 | $28,641,127 | 12:57:18 27/06/2026 | |
| 7 | ATOM/USDT | $1.59 | $21,603,044 | 12:54:16 27/06/2026 | |
| 8 | ATOM/USDT | $1.59 | $21,600,041 | 13:00:17 27/06/2026 | |
| 9 | ATOM/USDT | $1.59 | $16,424,959 | 12:57:15 27/06/2026 | |
| 10 | ATOM/USDT | $1.59 | $11,642,442 | 12:54:16 27/06/2026 | |
| 11 | ATOM/USDT | $1.59 | $9,677,052 | 12:54:15 27/06/2026 | |
| 12 | ATOM/USDT | $1.59 | $9,258,680 | 12:57:15 27/06/2026 | |
| 13 | ATOM/USDT | $1.59 | $7,519,516 | 12:57:16 27/06/2026 | |
| 14 | ATOM/USDT | $1.59 | $7,264,267 | 13:00:11 27/06/2026 | |
| 15 | ATOM/USDT | $1.59 | $7,004,041 | 13:00:16 27/06/2026 | |
| 16 | ATOM/USDT | $1.59 | $6,994,648 | 12:57:17 27/06/2026 | |
| 17 | ATOM/USDT | $1.59 | $6,648,931 | 13:00:16 27/06/2026 | |
| 18 | ATOM/USDT | $1.59 | $6,438,314 | 12:57:17 27/06/2026 | |
| 19 | ATOM/USDT | $1.59 | $5,862,169 | 12:54:16 27/06/2026 | |
| 20 | ATOM/USDT | $1.59 | $5,726,330 | 12:57:17 27/06/2026 | |
| 21 | ATOM/USDT | $1.59 | $5,255,074 | 13:00:16 27/06/2026 | |
| 22 | ATOM/USDT | $1.59 | $4,397,927 | 13:00:15 27/06/2026 | |
| 23 | ATOM/USDT | $1.59 | $4,281,205 | 12:57:16 27/06/2026 | |
| 24 | ATOM/USDT | $1.59 | $3,848,416 | 12:57:15 27/06/2026 | |
| 25 | ATOM/USDT | $1.59 | $3,807,404 | 13:00:17 27/06/2026 | |
| 26 | ATOM/USDT | $1.59 | $3,688,506 | 11:36:25 27/06/2026 | |
| 27 | ATOM/USDT | $1.59 | $3,633,412 | 13:00:16 27/06/2026 | |
| 28 | ATOM/USDT | $1.59 | $3,486,810 | 13:00:16 27/06/2026 | |
| 29 | ATOM/USDT | $1.59 | $3,476,810 | 12:57:16 27/06/2026 | |
| 30 | ATOM/USDT | $1.59 | $3,327,220 | 12:57:16 27/06/2026 | |
| 31 | ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 | |
| 32 | ATOM/USDT | $1.59 | $3,291,868 | 13:00:17 27/06/2026 | |
| 33 | ATOM/USDT | $1.59 | $3,139,813 | 12:57:15 27/06/2026 | |
| 34 | ATOM/USDT | $1.59 | $3,090,401 | 12:57:16 27/06/2026 | |
| 35 | ATOM/USDT | $1.59 | $2,880,964 | 12:57:17 27/06/2026 | |
| 36 | ATOM/USDT | $1.59 | $2,356,669 | 12:57:15 27/06/2026 | |
| 37 | ATOM/USDT | $1.59 | $2,181,679 | 12:57:16 27/06/2026 | |
| 38 | ATOM/USDT | $1.59 | $2,088,466 | 12:57:11 27/06/2026 | |
| 39 | ATOM/USDT | $1.59 | $2,083,148 | 12:54:07 27/06/2026 | |
| 40 | ATOM/USDT | $1.59 | $1,865,156 | 12:51:18 27/06/2026 | |
| 41 | ATOM/USDT | $1.59 | $1,860,949 | 12:57:21 27/06/2026 | |
| 42 | ATOM/USDT | $1.59 | $1,839,710 | 12:53:23 27/06/2026 | |
| 43 | ATOM/USDT | $1.59 | $1,757,562 | 12:56:54 27/06/2026 | |
| 44 | ATOM/USDT | $1.59 | $1,757,275 | 12:57:19 27/06/2026 | |
| 45 | ATOM/USDT | $1.59 | $1,728,545 | 13:00:11 27/06/2026 | |
| 46 | ATOM/USDT | $1.59 | $1,717,232 | 12:59:53 27/06/2026 | |
| 47 | ATOM/USDT | $1.59 | $1,670,580 | 12:54:16 27/06/2026 | |
| 48 | ATOM/USDT | $1.59 | $1,662,015 | 13:00:17 27/06/2026 | |
| 49 | ATOM/USDT | $1.59 | $1,544,390 | 12:57:16 27/06/2026 | |
| 50 | ATOM/USDT | $1.59 | $1,441,884 | 13:00:07 27/06/2026 | |
| 51 | ATOM/USDT | $1.59 | $1,418,145 | 13:00:09 27/06/2026 | |
| 52 | ATOM/USDT | $1.59 | $1,307,555 | 12:57:09 27/06/2026 | |
| 53 | ATOM/USDT | $1.59 | $1,276,947 | 12:51:15 27/06/2026 | |
| 54 | ATOM/USD | $1.59 | $1,243,177 | 13:00:16 27/06/2026 | |
| 55 | ATOM/USDT | $1.59 | $1,242,560 | 13:00:15 27/06/2026 | |
| 56 | ATOM/USDT | $1.59 | $1,119,100 | 12:57:15 27/06/2026 | |
| 57 | ATOM/USDT | $1.59 | $1,060,448 | 13:00:11 27/06/2026 | |
| 58 | ATOM/USDT | $1.59 | $1,047,631 | 13:00:09 27/06/2026 | |
| 59 | ATOM/USDT | $1.59 | $1,041,021 | 12:54:07 27/06/2026 | |
| 60 | ATOM/USDT | $1.59 | $1,033,497 | 13:00:12 27/06/2026 | |
| 61 | ATOM/USDT | $1.59 | $1,032,628 | 13:00:08 27/06/2026 | |
| 62 | ATOM/USDT | $1.59 | $1,019,426 | 13:00:16 27/06/2026 | |
| 63 | ATOM/USDT | $1.70 | $981,211 | 13:00:17 27/06/2026 | |
| 64 | ATOM/USDT | $1.59 | $974,329 | 13:00:08 27/06/2026 | |
| 65 | ATOM/USDT | $1.59 | $932,573 | 12:57:11 27/06/2026 | |
| 66 | ATOM/USDT | $1.59 | $924,698 | 13:00:15 27/06/2026 | |
| 67 | ATOM/USDT | $1.59 | $916,338 | 12:57:15 27/06/2026 | |
| 68 | ATOM/USDT | $1.59 | $911,014 | 12:57:19 27/06/2026 | |
| 69 | ATOM/USDT | $1.59 | $880,993 | 12:57:09 27/06/2026 | |
| 70 | ATOM/USDT | $1.59 | $870,518 | 12:57:09 27/06/2026 | |
| 71 | ATOM/USDT | $1.59 | $863,625 | 13:00:16 27/06/2026 | |
| 72 | ATOM/USDT | $1.59 | $824,693 | 12:57:11 27/06/2026 | |
| 73 | ATOM/USDT | $1.59 | $824,525 | 13:00:16 27/06/2026 | |
| 74 | ATOM/USDT | $1.59 | $773,209 | 13:00:15 27/06/2026 | |
| 75 | ATOM/USDT | $1.59 | $761,594 | 12:57:11 27/06/2026 | |
| 76 | ATOM/USDT | $1.59 | $757,141 | 13:00:27 27/06/2026 | |
| 77 | ATOM/USDT | $1.59 | $737,242 | 13:00:08 27/06/2026 | |
| 78 | ATOM/USDT | $1.59 | $694,771 | 13:00:15 27/06/2026 | |
| 79 | ATOM/USDT | $1.59 | $677,900 | 12:57:15 27/06/2026 | |
| 80 | ATOM/USDT | $1.59 | $677,708 | 12:57:09 27/06/2026 | |
| 81 | ATOM/USD | $1.59 | $670,812 | 12:56:29 27/06/2026 | |
| 82 | ATOM/USDT | $1.59 | $643,684 | 13:00:08 27/06/2026 | |
| 83 | ATOM/USDT | $1.59 | $637,839 | 12:57:17 27/06/2026 | |
| 84 | ATOM/USDT | $1.59 | $637,202 | 12:57:11 27/06/2026 | |
| 85 | ATOM/USDT | $1.59 | $628,676 | 12:54:08 27/06/2026 | |
| 86 | ATOM/USDT | $1.59 | $613,248 | 12:57:10 27/06/2026 | |
| 87 | ATOM/USDT | $1.59 | $608,619 | 12:57:10 27/06/2026 | |
| 88 | ATOM/USDT | $1.59 | $606,667 | 12:57:10 27/06/2026 | |
| 89 | ATOM/USDT | $1.59 | $601,181 | 12:54:08 27/06/2026 | |
| 90 | ATOM/KRW | $1.58 | $579,815 | 12:56:53 27/06/2026 | |
| 91 | ATOM/USDT | $1.59 | $552,223 | 12:57:18 27/06/2026 | |
| 92 | ATOM/USDT | $1.59 | $535,633 | 12:57:11 27/06/2026 | |
| 93 | ATOM/USDC | $1.59 | $514,847 | 12:57:11 27/06/2026 | |
| 94 | ATOM/USDT | $1.59 | $504,068 | 13:00:16 27/06/2026 | |
| 95 | ATOM/USD | $1.59 | $473,020 | 13:03:15 27/06/2026 | |
| 96 | ATOM/USDT | $1.59 | $464,850 | 12:57:15 27/06/2026 | |
| 97 | ATOM/USDT | $1.59 | $450,325 | 12:57:07 27/06/2026 | |
| 98 | ATOM/USDT | $1.59 | $449,137 | 13:00:07 27/06/2026 | |
| 99 | ATOM/USDT | $1.59 | $433,650 | 12:57:11 27/06/2026 | |
| 100 | ATOM/USDT | $1.59 | $398,668 | 12:54:08 27/06/2026 | |
| 101 | ATOM/USDT | $1.59 | $397,466 | 12:54:19 27/06/2026 | |
| 102 | ATOM/USDT | $1.59 | $388,972 | 12:57:09 27/06/2026 | |
| 103 | ATOM/USDT | $1.59 | $373,464 | 12:57:16 27/06/2026 | |
| 104 | ATOM/USDT | $1.59 | $365,495 | 12:53:55 27/06/2026 | |
| 105 | ATOM/USDT | $1.59 | $352,701 | 12:57:09 27/06/2026 | |
| 106 | ATOM/USD | $1.59 | $335,744 | 12:57:26 27/06/2026 | |
| 107 | ATOM/USDT | $1.60 | $326,969 | 12:57:09 27/06/2026 | |
| 108 | ATOM/USDT | $1.60 | $325,531 | 12:59:24 27/06/2026 | |
| 109 | ATOM/USDT | $1.59 | $324,255 | 13:00:15 27/06/2026 | |
| 110 | ATOM/USDT | $1.59 | $310,220 | 12:57:10 27/06/2026 | |
| 111 | ATOM/USDT | $1.59 | $308,968 | 13:00:07 27/06/2026 | |
| 112 | ATOM/USDT | $1.59 | $297,304 | 12:56:24 27/06/2026 | |
| 113 | ATOM/USDT | $1.59 | $297,284 | 13:00:09 27/06/2026 | |
| 114 | ATOM/USDT | $1.59 | $297,101 | 12:57:12 27/06/2026 | |
| 115 | ATOM/USDT | $1.59 | $285,332 | 12:54:07 27/06/2026 | |
| 116 | ATOM/USDC | $1.59 | $284,207 | 12:56:42 27/06/2026 | |
| 117 | ATOM/USD | $1.59 | $282,398 | 12:59:23 27/06/2026 | |
| 118 | ATOM/USDT | $1.59 | $266,806 | 12:57:08 27/06/2026 | |
| 119 | ATOM/USDT | $1.59 | $259,062 | 12:57:07 27/06/2026 | |
| 120 | ATOM/USDT | $1.59 | $243,791 | 13:00:08 27/06/2026 | |
| 121 | ATOM/USDT | $1.59 | $241,012 | 13:00:11 27/06/2026 | |
| 122 | ATOM/USDT | $1.59 | $240,951 | 13:00:09 27/06/2026 | |
| 123 | ATOM/INR | $1.77 | $240,927 | 13:00:09 27/06/2026 | |
| 124 | ATOM/USDT | $1.59 | $240,123 | 12:57:18 27/06/2026 | |
| 125 | ATOM/KRW | $1.58 | $228,507 | 12:59:53 27/06/2026 | |
| 126 | ATOM/USDC | $1.59 | $222,183 | 12:57:09 27/06/2026 | |
| 127 | ATOM/USD | $1.59 | $216,782 | 13:00:08 27/06/2026 | |
| 128 | ATOM/USD | $1.59 | $216,762 | 13:00:08 27/06/2026 | |
| 129 | ATOM/USD | $1.60 | $214,642 | 12:54:07 27/06/2026 | |
| 130 | ATOM/USDT | $1.59 | $208,048 | 12:09:07 27/06/2026 | |
| 131 | ATOM/USDC | $1.59 | $196,792 | 12:57:07 27/06/2026 | |
| 132 | ATOM/USDT | $1.59 | $175,252 | 13:00:08 27/06/2026 | |
| 133 | ATOM/USDT | $1.59 | $167,108 | 12:57:11 27/06/2026 | |
| 134 | ATOM/USDT | $1.56 | $165,414 | 13:00:13 27/06/2026 | |
| 135 | ATOM/USDC | $1.59 | $164,794 | 12:57:09 27/06/2026 | |
| 136 | ATOM/USDT | $1.59 | $152,068 | 13:00:09 27/06/2026 | |
| 137 | ATOM/USDT | $1.59 | $147,387 | 13:00:12 27/06/2026 | |
| 138 | ATOM/USDT | $1.59 | $145,493 | 13:00:12 27/06/2026 | |
| 139 | ATOM/USDT | $1.59 | $144,056 | 13:00:08 27/06/2026 | |
| 140 | ATOM/USDT | $1.59 | $142,978 | 12:51:07 27/06/2026 | |
| 141 | ATOM/USDT | $1.59 | $138,860 | 13:00:08 27/06/2026 | |
| 142 | ATOM/USDT | $1.59 | $129,455 | 12:48:12 27/06/2026 | |
| 143 | ATOM/USDT | $1.59 | $120,212 | 12:57:11 27/06/2026 | |
| 144 | ATOM/USDT | $1.59 | $116,566 | 12:57:11 27/06/2026 | |
| 145 | ATOM/USDT | $1.59 | $116,224 | 13:00:10 27/06/2026 | |
| 146 | ATOM/USDT | $1.59 | $107,620 | 12:56:54 27/06/2026 | |
| 147 | ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 | |
| 148 | ATOM/stATOM | $1.58 | $105,936 | 12:39:37 27/06/2026 | |
| 149 | ATOM/EUR | $1.59 | $105,709 | 12:57:07 27/06/2026 | |
| 150 | ATOM/USDT | $1.60 | $103,482 | 12:54:09 27/06/2026 | |
| 151 | ATOM/USDT | $1.59 | $101,141 | 12:57:09 27/06/2026 | |
| 152 | ATOM/USDT | $1.61 | $100,852 | 12:57:09 27/06/2026 | |
| 153 | ATOM/USD | $1.59 | $99,713.04 | 12:57:11 27/06/2026 | |
| 154 | ATOM/EUR | $1.60 | $99,394.75 | 12:59:23 27/06/2026 | |
| 155 | ATOM/BTC | $1.59 | $98,250.63 | 12:57:11 27/06/2026 | |
| 156 | ATOM/EUR | $1.60 | $98,243.87 | 12:57:08 27/06/2026 | |
| 157 | ATOM/USDT | $1.59 | $93,974.89 | 13:00:11 27/06/2026 | |
| 158 | ATOM/USDT | $1.59 | $93,186.46 | 12:57:12 27/06/2026 | |
| 159 | ATOM/USDT | $1.59 | $92,910.81 | 12:59:53 27/06/2026 | |
| 160 | ATOM/USDC | $1.58 | $89,092.66 | 12:59:03 27/06/2026 | |
| 161 | ATOM/USDT | $1.59 | $80,655.04 | 13:00:07 27/06/2026 | |
| 162 | ATOM/TRY | $1.60 | $79,292.25 | 12:57:07 27/06/2026 | |
| 163 | ATOM/USDC | $1.59 | $78,867.76 | 13:00:16 27/06/2026 | |
| 164 | ATOM/USDT | $1.59 | $75,914.70 | 12:48:11 27/06/2026 | |
| 165 | ATOM/USDT | $1.59 | $75,793.45 | 13:00:16 27/06/2026 | |
| 166 | ATOM/USDC | $1.59 | $72,191.38 | 13:00:08 27/06/2026 | |
| 167 | ATOM/USDC | $1.59 | $72,190.07 | 13:00:13 27/06/2026 | |
| 168 | ATOM/USDC | $1.59 | $72,101.59 | 12:57:09 27/06/2026 | |
| 169 | ATOM/USDT | $1.59 | $70,937.97 | 13:00:13 27/06/2026 | |
| 170 | ATOM/USDT | $1.59 | $70,919.25 | 13:00:12 27/06/2026 | |
| 171 | ATOM/USDT | $1.59 | $70,837.88 | 13:00:08 27/06/2026 | |
| 172 | ATOM/USDT | $1.59 | $70,804.93 | 12:57:09 27/06/2026 | |
| 173 | ATOM/USDT | $1.60 | $67,611.74 | 12:57:09 27/06/2026 | |
| 174 | ATOM/USDT | $1.59 | $67,518.51 | 13:00:16 27/06/2026 | |
| 175 | ATOM/USDT | $1.59 | $61,630.68 | 12:57:09 27/06/2026 | |
| 176 | ATOM/TRY | $1.59 | $59,570.54 | 12:54:07 27/06/2026 | |
| 177 | ATOM/USD | $1.59 | $52,774.01 | 12:59:53 27/06/2026 | |
| 178 | ATOM/USDT | $1.59 | $51,434.85 | 12:57:16 27/06/2026 | |
| 179 | ATOM/USDT | $1.60 | $50,854.34 | 13:00:08 27/06/2026 | |
| 180 | ATOM/BTC | $1.59 | $48,167.54 | 12:53:23 27/06/2026 | |
| 181 | ATOM/USDT | $1.59 | $47,569.55 | 12:57:10 27/06/2026 | |
| 182 | ATOM/USDT | $1.59 | $46,426.67 | 13:00:08 27/06/2026 | |
| 183 | ATOM/EUR | $1.59 | $45,213.96 | 12:57:08 27/06/2026 | |
| 184 | ATOM/USDC | $1.59 | $43,695.89 | 13:00:10 27/06/2026 | |
| 185 | ATOM/USDC | $1.59 | $43,666.90 | 12:57:11 27/06/2026 | |
| 186 | ATOM/USDC | $1.59 | $43,314.83 | 13:00:09 27/06/2026 | |
| 187 | ATOM/USDT | $1.59 | $42,502.73 | 13:00:09 27/06/2026 | |
| 188 | ATOM/TRY | $1.59 | $42,155.45 | 12:59:23 27/06/2026 | |
| 189 | ATOM/USDT | $1.59 | $41,269.18 | 13:00:09 27/06/2026 | |
| 190 | ATOM/TRY | $1.59 | $34,545.05 | 12:56:54 27/06/2026 | |
| 191 | ATOM/USD | $1.59 | $32,447.50 | 13:00:07 27/06/2026 | |
| 192 | ATOM/USDT | $1.59 | $32,398.04 | 13:00:07 27/06/2026 | |
| 193 | ATOM/USDT | $1.59 | $32,398.04 | 13:00:07 27/06/2026 | |
| 194 | ATOM/USDT | $1.59 | $32,396.27 | 13:00:12 27/06/2026 | |
| 195 | ATOM/USDT | $1.59 | $31,349.13 | 13:00:16 27/06/2026 | |
| 196 | ATOM/USDC | $1.59 | $31,310.56 | 12:57:10 27/06/2026 | |
| 197 | ATOM/USDT | $1.59 | $31,108.55 | 12:57:09 27/06/2026 | |
| 198 | ATOM/USDC | $1.59 | $29,816.97 | 12:57:09 27/06/2026 | |
| 199 | ATOM/USD | $1.59 | $29,800.11 | 12:57:09 27/06/2026 | |
| 200 | ATOM/USDT | $1.59 | $29,790.66 | 12:57:09 27/06/2026 | |
| 201 | ATOM/GBP | $1.59 | $29,625.27 | 12:56:59 27/06/2026 | |
| 202 | ATOM/USDT | $1.59 | $29,499.60 | 12:57:17 27/06/2026 | |
| 203 | ATOM/BTC | $1.59 | $29,451.94 | 12:56:42 27/06/2026 | |
| 204 | ATOM/USDC | $1.59 | $29,311.22 | 12:57:09 27/06/2026 | |
| 205 | ATOM/OSMO | $1.58 | $26,048.75 | 12:58:24 27/06/2026 | |
| 206 | ATOM/USDT | $1.59 | $25,882.38 | 13:00:15 27/06/2026 | |
| 207 | ATOM/USD | $1.59 | $25,201.19 | 13:03:15 27/06/2026 | |
| 208 | ATOM/ADA | $1.60 | $23,204.40 | 12:57:09 27/06/2026 | |
| 209 | ATOM/BTC | $1.59 | $23,084.13 | 13:00:08 27/06/2026 | |
| 210 | ATOM/USDT | $1.59 | $22,546.25 | 12:59:23 27/06/2026 | |
| 211 | ATOM/USDT | $1.59 | $20,333.00 | 12:56:59 27/06/2026 | |
| 212 | ATOM/USDC | $1.59 | $20,067.02 | 12:56:54 27/06/2026 | |
| 213 | ATOM/USDT | $1.60 | $20,029.03 | 12:54:15 27/06/2026 | |
| 214 | ATOM/USDT | $1.59 | $18,737.82 | 12:57:15 27/06/2026 | |
| 215 | ATOM/USDT | $1.59 | $18,715.61 | 13:00:16 27/06/2026 | |
| 216 | ATOM/USDT | $1.59 | $18,621.28 | 12:57:07 27/06/2026 | |
| 217 | ATO/USD | $1.58 | $18,015.62 | 12:59:53 27/06/2026 | |
| 218 | ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 | |
| 219 | ATOM/EUR | $1.59 | $17,044.22 | 12:56:59 27/06/2026 | |
| 220 | ATOM/USDT | $1.59 | $15,551.78 | 13:00:16 27/06/2026 | |
| 221 | ATOM/TRY | $1.59 | $14,545.09 | 12:57:11 27/06/2026 | |
| 222 | ATOM/ETH | $1.59 | $14,502.22 | 12:53:23 27/06/2026 | |
| 223 | ATOM/USDT | $1.59 | $14,451.15 | 13:00:11 27/06/2026 | |
| 224 | ATOM/EUR | $1.59 | $14,129.61 | 12:56:42 27/06/2026 | |
| 225 | stATOM/ATOM | $3.04 | $13,820.05 | 12:57:09 27/06/2026 | |
| 226 | ATOM/USDC | $1.59 | $13,700.63 | 12:59:23 27/06/2026 | |
| 227 | ATOM/USDC | $1.59 | $13,497.31 | 12:57:08 27/06/2026 | |
| 228 | ATOM/USDC | $1.59 | $13,163.81 | 13:00:08 27/06/2026 | |
| 229 | ATOM/USDC | $1.59 | $13,158.69 | 13:00:08 27/06/2026 | |
| 230 | ATO/USDT | $1.59 | $12,870.85 | 12:59:53 27/06/2026 | |
| 231 | ATOM/USDC | $1.59 | $11,950.31 | 12:53:23 27/06/2026 | |
| 232 | AKT/ATOM | $0.6616 | $11,261.75 | 12:55:48 27/06/2026 | |
| 233 | ATOM/OSMO | $1.58 | $11,234.88 | 12:58:46 27/06/2026 | |
| 234 | ATOM/USDT | $1.59 | $10,212.49 | 12:57:11 27/06/2026 | |
| 235 | ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 | |
| 236 | ATOM/TRY | $1.59 | $8,944.35 | 12:59:53 27/06/2026 | |
| 237 | ATOM/XBT | $1.59 | $8,719.67 | 12:59:23 27/06/2026 | |
| 238 | WCRO/ATOM | $0.05498 | $8,426.85 | 12:37:57 27/06/2026 | |
| 239 | ATOM/USD | $1.59 | $8,301.49 | 13:04:17 27/06/2026 | |
| 240 | ATOM/USDC | $1.59 | $8,190.97 | 12:54:08 27/06/2026 | |
| 241 | ATOM/BTC | $1.59 | $7,667.28 | 12:57:10 27/06/2026 | |
| 242 | ATOM/USD | $1.59 | $6,339.65 | 13:00:11 27/06/2026 | |
| 243 | ATOM/INR | $1.73 | $5,979.91 | 12:54:10 27/06/2026 | |
| 244 | ATOM/USDT | $1.59 | $5,579.65 | 13:00:18 27/06/2026 | |
| 245 | SCRT/ATOM | $0.05119 | $4,944.50 | 12:59:48 27/06/2026 | |
| 246 | ATOM/USDC | $1.59 | $4,804.28 | 12:59:53 27/06/2026 | |
| 247 | ATOM/USDT | $1.59 | $3,899.97 | 13:03:17 27/06/2026 | |
| 248 | ATOM/BTC | $1.60 | $3,617.28 | 12:59:53 27/06/2026 | |
| 249 | ATOM/ATONE | $1.58 | $3,604.47 | 12:44:10 27/06/2026 | |
| 250 | ATOM/BTC | $1.58 | $3,565.51 | 12:57:11 27/06/2026 | |
| 251 | ATOM/BTC | $1.59 | $3,272.62 | 12:56:29 27/06/2026 | |
| 252 | ATOM/GBP | $1.60 | $3,196.77 | 12:59:23 27/06/2026 | |
| 253 | ATOM/USDT | $1.60 | $3,177.02 | 12:59:53 27/06/2026 | |
| 254 | ATOM/USDT | $1.59 | $3,080.69 | 13:03:52 27/06/2026 | |
| 255 | ATOM/BTC | $1.59 | $3,010.37 | 12:56:54 27/06/2026 | |
| 256 | ATOM/CRO | $1.59 | $2,875.08 | 12:57:11 27/06/2026 | |
| 257 | ATOM/USDC | $1.58 | $2,847.01 | 12:56:24 27/06/2026 | |
| 258 | ATOM/XPRT | $1.58 | $2,720.11 | 12:53:39 27/06/2026 | |
| 259 | ATOM/USDT | $1.59 | $2,713.48 | 13:00:10 27/06/2026 | |
| 260 | ATOM/USD | $1.59 | $2,497.24 | 12:59:53 27/06/2026 | |
| 261 | ATOM/KRW | $1.58 | $2,443.20 | 12:57:23 27/06/2026 | |
| 262 | ATOM/INR | $1.74 | $2,437.46 | 12:54:07 27/06/2026 | |
| 263 | ATOM/USDT | $1.59 | $2,303.41 | 13:00:19 27/06/2026 | |
| 264 | ATOM/USDT | $1.59 | $2,086.73 | 13:00:11 27/06/2026 | |
| 265 | ATOM/stATOM | $1.58 | $1,967.75 | 10:25:46 27/06/2026 | |
| 266 | ATOM/JPY | $1.60 | $1,821.38 | 12:57:11 27/06/2026 | |
| 267 | ATOM/CAD | $1.60 | $1,618.56 | 13:00:14 27/06/2026 | |
| 268 | ATOM/USDT | $1.59 | $1,505.56 | 12:54:10 27/06/2026 | |
| 269 | ATOM/IDR | $1.60 | $1,390.57 | 13:00:11 27/06/2026 | |
| 270 | ATOM/USDT | $1.59 | $1,390.57 | 13:00:11 27/06/2026 | |
| 271 | ATOM/THB | $1.59 | $1,317.85 | 12:57:11 27/06/2026 | |
| 272 | ATOM/IDR | $1.61 | $1,173.40 | 12:59:25 27/06/2026 | |
| 273 | ATOM/JUNO | $1.58 | $1,166.91 | 12:03:23 27/06/2026 | |
| 274 | ATOM/WBNB | $1.59 | $1,124.25 | 11:38:25 27/06/2026 | |
| 275 | ATOM/USDT | $1.60 | $1,096.60 | 12:59:53 27/06/2026 | |
| 276 | ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 | |
| 277 | ATOM/BTC | $1.59 | $1,036.08 | 13:00:12 27/06/2026 | |
| 278 | ATOM/WBNB | $1.59 | $978.37 | 12:15:41 27/06/2026 | |
| 279 | ATOM/USDT | $1.59 | $974.11 | 12:57:08 27/06/2026 | |
| 280 | ATOM/USDC | $1.60 | $880.00 | 12:51:07 27/06/2026 | |
| 281 | ATOM/INR | $1.76 | $845.99 | 13:00:11 27/06/2026 | |
| 282 | ATOM/USDC | $1.61 | $835.45 | 13:03:41 26/06/2026 | |
| 283 | ATOM/USDT | $1.60 | $824.62 | 13:00:11 27/06/2026 | |
| 284 | ATOM/EUR | $1.60 | $699.75 | 12:54:10 27/06/2026 | |
| 285 | ATOM/STARS | $1.58 | $627.35 | 11:41:41 27/06/2026 | |
| 286 | ATOM/ATONE | $1.56 | $614.81 | 04:53:23 27/06/2026 | |
| 287 | allBTC/ATOM | $59,702.49 | $609.54 | 11:40:55 27/06/2026 | |
| 288 | ATOM/USDT | $1.59 | $563.27 | 13:00:16 27/06/2026 | |
| 289 | ATOM/BRL | $1.60 | $502.45 | 12:57:11 27/06/2026 | |
| 290 | ATOM/TRY | $1.60 | $457.19 | 12:57:07 27/06/2026 | |
| 291 | ATOM/USD | $1.59 | $425.96 | 12:57:09 27/06/2026 | |
| 292 | ATOM/P2P | $1.58 | $393.03 | 11:59:49 27/06/2026 | |
| 293 | ATOM/USDT | $1.60 | $340.53 | 11:38:53 27/06/2026 | |
| 294 | ATOM/EUR | $1.60 | $310.88 | 12:57:09 27/06/2026 | |
| 295 | ATOM/USDT | $1.59 | $256.94 | 12:57:09 27/06/2026 | |
| 296 | ATOM/USD | $1.58 | $255.75 | 12:56:24 27/06/2026 | |
| 297 | ATOM/USD | $1.56 | $225.68 | 12:59:53 27/06/2026 | |
| 298 | ATOM/stATOM | $1.59 | $220.11 | 02:47:37 27/06/2026 | |
| 299 | ATOM/CRO | $1.58 | $219.06 | 12:56:14 27/06/2026 | |
| 300 | RIO/ATOM | $0.03063 | $203.50 | 11:22:47 27/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,251,613 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.