Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,597,438,059,284 Khối lượng (24h): $73,622,314,235 Thị phần: BTC: 59.5%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 07:29:00 03/09/2026
Giá Cosmos (ATOM)
$1.45 -0.73%
0.00001883 BTC 37,413 VND
Thấp: $1.44 Cao: $1.47

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.45 $150,805,699 07:00:12 03/09/2026
2 KTX KTX ATOM/USDT $1.45 $37,327,335 07:00:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.45 $35,170,843 07:00:15 03/09/2026
4 Blockfinex Blockfinex ATOM/USDT $1.45 $26,150,549 07:00:15 03/09/2026
5 idax exchange idax exchange ATOM/USDT $1.45 $26,149,711 07:00:18 03/09/2026
6 WHXEX WHXEX ATOM/USDT $1.45 $26,149,575 07:00:16 03/09/2026
7 Koinbay Koinbay ATOM/USDT $1.45 $26,054,274 06:57:16 03/09/2026
8 Binance Binance ATOM/USDT $1.45 $11,867,071 06:54:17 03/09/2026
9 OrangeX OrangeX ATOM/USDT $1.45 $9,371,758 06:57:15 03/09/2026
10 BitDelta BitDelta ATOM/USDT $1.45 $8,216,231 06:54:11 03/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.45 $8,167,194 07:00:10 03/09/2026
12 LBank LBank ATOM/USDT $1.45 $8,044,881 06:57:16 03/09/2026
13 BitMart BitMart ATOM/USDT $1.45 $8,026,555 07:00:15 03/09/2026
14 Batonex Batonex ATOM/USDT $1.45 $7,020,132 07:00:16 03/09/2026
15 FameEX FameEX ATOM/USDT $1.45 $5,546,944 06:57:21 03/09/2026
16 Echobit Echobit ATOM/USDT $1.45 $5,390,723 06:57:16 03/09/2026
17 BVOX BVOX ATOM/USDT $1.45 $5,097,796 16:06:15 02/09/2026
18 CEEX exchange CEEX exchange ATOM/USDT $1.45 $4,132,760 07:00:10 03/09/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.45 $4,111,585 07:00:15 03/09/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.45 $3,930,831 06:57:15 03/09/2026
21 MEXC MEXC ATOM/USDT $1.45 $3,810,009 06:57:16 03/09/2026
22 YEX YEX ATOM/USDT $1.45 $3,739,175 07:00:16 03/09/2026
23 BiKing BiKing ATOM/USDT $1.45 $3,716,836 07:00:16 03/09/2026
24 Bybit Bybit ATOM/USDT $1.45 $3,709,769 06:54:17 03/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.45 $3,668,273 07:00:17 03/09/2026
26 Ourbit Ourbit ATOM/USDT $1.45 $3,595,154 06:57:17 03/09/2026
27 BTCC BTCC ATOM/USDT $1.45 $3,591,277 06:57:16 03/09/2026
28 CoinP CoinP ATOM/USDT $1.45 $3,514,768 06:57:12 03/09/2026
29 Toobit Toobit ATOM/USDT $1.45 $3,350,388 06:57:17 03/09/2026
30 Tapbit Tapbit ATOM/USDT $1.45 $2,772,256 06:57:15 03/09/2026
31 BingX BingX ATOM/USDT $1.45 $2,718,823 06:57:17 03/09/2026
32 CoinChief CoinChief ATOM/USDT $1.45 $2,498,132 06:57:16 03/09/2026
33 BASEKX BASEKX ATOM/USDT $1.45 $2,446,467 07:00:15 03/09/2026
34 MGBX MGBX ATOM/USDT $1.45 $2,331,684 06:57:16 03/09/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.45 $2,211,063 06:57:15 03/09/2026
36 Poloniex Poloniex ATOM/USDT $1.45 $2,116,391 06:59:23 03/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.45 $2,014,227 07:00:15 03/09/2026
38 Bitbase Bitbase ATOM/USDT $1.45 $1,983,873 06:57:17 03/09/2026
39 Grvt Grvt ATOM/USDT $1.47 $1,961,472 12:06:16 02/09/2026
40 CoinW CoinW ATOM/USDT $1.45 $1,904,013 06:57:17 03/09/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.45 $1,851,754 07:00:15 03/09/2026
42 BTSE BTSE ATOM/USDT $1.45 $1,850,583 06:57:15 03/09/2026
43 BITmarkets BITmarkets ATOM/USDT $1.45 $1,794,520 07:00:15 03/09/2026
44 AstralX AstralX ATOM/USDT $1.45 $1,700,157 06:57:10 03/09/2026
45 Binance Binance ATOM/USDT $1.45 $1,504,659 06:56:42 03/09/2026
46 Echobit Echobit ATOM/USDT $1.45 $1,285,571 06:57:09 03/09/2026
47 YEX YEX ATOM/USDT $1.45 $1,280,900 07:00:12 03/09/2026
48 Deepcoin Deepcoin ATOM/USDT $1.45 $1,190,939 06:57:15 03/09/2026
49 BitradeX BitradeX ATOM/USDT $1.45 $1,149,044 06:54:15 03/09/2026
50 Zoomex Zoomex ATOM/USDT $1.45 $1,112,899 06:57:15 03/09/2026
51 Hotcoin Hotcoin ATOM/USDT $1.45 $1,109,582 06:57:18 03/09/2026
52 EVEDEX EVEDEX ATOM/USD $1.45 $1,083,577 07:03:15 03/09/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,358 07:00:16 03/09/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.46 $952,331 07:00:12 03/09/2026
55 ASTX ASTX ATOM/USDT $1.45 $928,466 07:00:17 03/09/2026
56 WhiteBIT WhiteBIT ATOM/USDT $1.45 $905,271 06:57:11 03/09/2026
57 KuCoin KuCoin ATOM/USDT $1.45 $882,353 06:50:23 03/09/2026
58 DigiFinex DigiFinex ATOM/USDT $1.45 $876,708 07:00:16 03/09/2026
59 YUBIT YUBIT ATOM/USDT $1.45 $859,517 06:57:15 03/09/2026
60 UZX UZX ATOM/USDT $1.45 $811,655 06:54:13 03/09/2026
61 DigiFinex DigiFinex ATOM/USDT $1.45 $810,690 07:00:10 03/09/2026
62 EasiCoin EasiCoin ATOM/USDT $1.45 $779,719 07:00:16 03/09/2026
63 BTCC BTCC ATOM/USDT $1.45 $752,297 06:57:10 03/09/2026
64 BlockFin BlockFin ATOM/USDT $1.45 $748,226 06:57:11 03/09/2026
65 4E 4E ATOM/USDT $1.45 $745,371 07:00:11 03/09/2026
66 BVOX BVOX ATOM/USDT $1.46 $733,637 16:06:10 02/09/2026
67 Bitbaby Bitbaby ATOM/USDT $1.45 $729,774 07:00:15 03/09/2026
68 KCEX KCEX ATOM/USDT $1.45 $727,037 06:57:15 03/09/2026
69 CoinMy CoinMy ATOM/USDT $1.45 $712,798 07:00:10 03/09/2026
70 Phemex Phemex ATOM/USDT $1.45 $694,615 06:57:15 03/09/2026
71 AEGET AEGET ATOM/USDT $1.45 $684,665 07:00:16 03/09/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.45 $636,930 06:57:09 03/09/2026
73 HTX HTX ATOM/USDT $1.45 $620,076 06:59:54 03/09/2026
74 CRMClick CRMClick ATOM/USDT $1.45 $620,063 07:00:12 03/09/2026
75 Phemex Phemex ATOM/USDT $1.45 $616,750 06:57:11 03/09/2026
76 CoinW CoinW ATOM/USDT $1.45 $608,121 06:45:07 03/09/2026
77 Toobit Toobit ATOM/USDT $1.45 $593,934 06:57:08 03/09/2026
78 Ourbit Ourbit ATOM/USDT $1.45 $560,357 06:57:08 03/09/2026
79 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
80 EdgeX EdgeX ATOM/USDC $1.45 $545,003 07:03:16 03/09/2026
81 XT.COM XT.COM ATOM/USDT $1.45 $538,194 06:57:13 03/09/2026
82 YUBIT YUBIT ATOM/USDT $1.45 $517,257 06:57:08 03/09/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.45 $480,922 06:56:59 03/09/2026
84 Bybit Bybit ATOM/USDT $1.45 $465,527 06:54:11 03/09/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.45 $463,901 06:57:19 03/09/2026
86 BloFin BloFin ATOM/USDT $1.45 $448,034 06:51:10 03/09/2026
87 MEXC MEXC ATOM/USDT $1.45 $446,888 06:54:10 03/09/2026
88 XXKK XXKK ATOM/USDT $1.45 $446,274 07:00:07 03/09/2026
89 Hyperliquid Hyperliquid ATOM/USDC $1.45 $444,873 06:57:26 03/09/2026
90 Tapbit Tapbit ATOM/USDT $1.45 $439,853 06:57:10 03/09/2026
91 Cofinex Cofinex ATOM/USDT $1.45 $433,630 07:00:17 03/09/2026
92 Bitget Bitget ATOM/USDT $1.45 $432,538 06:54:16 03/09/2026
93 GroveX GroveX ATOM/USDT $1.45 $415,927 06:57:11 03/09/2026
94 BlockFin BlockFin ATOM/USDT $1.45 $411,063 06:57:15 03/09/2026
95 SuperEx SuperEx ATOM/USDT $1.45 $389,765 07:00:13 03/09/2026
96 Bitrue Bitrue ATOM/USDT $1.45 $378,554 06:57:17 03/09/2026
97 OrangeX OrangeX ATOM/USDT $1.44 $375,675 06:57:10 03/09/2026
98 Upbit Upbit ATOM/KRW $1.47 $365,706 06:56:53 03/09/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.45 $363,776 07:00:12 03/09/2026
100 Extended Extended ATOM/USD $1.45 $355,921 07:03:16 03/09/2026
101 BitTap BitTap ATOM/USDT $1.45 $355,660 07:00:16 03/09/2026
102 OKX OKX ATOM/USDT $1.45 $355,509 06:56:23 03/09/2026
103 BYDFi BYDFi ATOM/USDT $1.45 $334,611 07:00:15 03/09/2026
104 Hotcoin Hotcoin ATOM/USDT $1.45 $332,193 06:48:09 03/09/2026
105 CoinTR CoinTR ATOM/USDT $1.45 $285,442 06:57:08 03/09/2026
106 LBank LBank ATOM/USDT $1.45 $285,309 06:57:12 03/09/2026
107 Binance Binance ATOM/USDC $1.45 $279,425 06:56:42 03/09/2026
108 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $276,081 07:00:12 03/09/2026
109 BITmarkets BITmarkets ATOM/USD $1.46 $276,052 07:00:10 03/09/2026
110 Biconomy.com Biconomy.com ATOM/USDC $1.45 $263,328 06:57:09 03/09/2026
111 KuCoin KuCoin ATOM/USDT $1.45 $262,680 06:57:19 03/09/2026
112 Kraken Kraken ATOM/USD $1.45 $258,899 06:59:24 03/09/2026
113 Bitazza Bitazza ATOM/USDT $1.45 $252,503 07:00:12 03/09/2026
114 Gate Gate ATOM/USDT $1.45 $246,186 06:54:19 03/09/2026
115 KuCoin KuCoin ATOM/BTC $1.45 $227,596 06:50:23 03/09/2026
116 KoinBX KoinBX ATOM/INR $1.52 $224,389 07:00:13 03/09/2026
117 Bitbase Bitbase ATOM/USDT $1.45 $220,631 06:57:07 03/09/2026
118 BYDFi BYDFi ATOM/USDT $1.45 $205,081 06:54:10 03/09/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $197,032 07:00:11 03/09/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.46 $172,059 07:00:12 03/09/2026
121 BITmarkets BITmarkets ATOM/USDT $1.46 $172,041 07:00:10 03/09/2026
122 BTSE BTSE ATOM/USDT $1.45 $171,967 06:57:08 03/09/2026
123 KoinBX KoinBX ATOM/USDT $1.45 $157,933 07:00:13 03/09/2026
124 Hibt Hibt ATOM/USDT $1.45 $153,659 06:57:11 03/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.42 $150,962 07:00:13 03/09/2026
126 ASTX ASTX ATOM/USDT $1.45 $149,789 07:00:12 03/09/2026
127 Pionex Pionex ATOM/USDT $1.45 $149,003 06:57:12 03/09/2026
128 WhiteBIT WhiteBIT ATOM/TRY $1.45 $136,726 06:57:11 03/09/2026
129 Picol Picol ATOM/USDT $1.46 $131,506 07:00:07 03/09/2026
130 Phemex Phemex ATOM/USDC $1.45 $128,034 06:57:11 03/09/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.45 $126,094 07:00:21 03/09/2026
132 FameEX FameEX ATOM/USDT $1.45 $112,761 06:57:09 03/09/2026
133 Pionex Pionex ATOM/USDT $1.45 $105,828 06:57:15 03/09/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.45 $104,003 06:57:11 03/09/2026
135 Bitunix Bitunix ATOM/USDT $1.45 $99,703.24 06:45:07 03/09/2026
136 Bitvavo Bitvavo ATOM/EUR $1.45 $97,585.17 06:57:11 03/09/2026
137 BloFin BloFin ATOM/USDT $1.45 $92,265.84 06:51:16 03/09/2026
138 Kraken Kraken ATOM/EUR $1.46 $86,936.36 06:59:54 03/09/2026
139 Bit2Me Bit2Me ATOM/EUR $1.45 $85,000.74 06:57:11 03/09/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.45 $83,908.92 06:57:11 03/09/2026
141 CoinEx CoinEx ATOM/USDT $1.45 $82,457.19 06:57:15 03/09/2026
142 BingX BingX ATOM/USDT $1.45 $80,575.76 06:54:07 03/09/2026
143 HTX HTX ATOM/USDT $1.44 $78,189.84 06:48:19 03/09/2026
144 Binance Binance ATOM/TRY $1.45 $74,557.42 06:56:42 03/09/2026
145 idax exchange idax exchange ATOM/USDC $1.45 $72,809.60 07:00:11 03/09/2026
146 Koinbay Koinbay ATOM/USDC $1.45 $72,766.21 06:57:16 03/09/2026
147 WHXEX WHXEX ATOM/USDC $1.45 $72,706.57 07:00:08 03/09/2026
148 EasiCoin EasiCoin ATOM/USDT $1.45 $71,235.11 07:00:10 03/09/2026
149 LeveX LeveX ATOM/USDT $1.45 $71,220.36 07:00:15 03/09/2026
150 XBO.com XBO.com ATOM/USDT $1.45 $71,093.47 07:00:10 03/09/2026
151 Blockfinex Blockfinex ATOM/USDT $1.45 $70,938.15 07:00:12 03/09/2026
152 idax exchange idax exchange ATOM/USDT $1.45 $70,924.33 07:00:11 03/09/2026
153 WHXEX WHXEX ATOM/USDT $1.45 $70,792.00 07:00:08 03/09/2026
154 Koinbay Koinbay ATOM/USDT $1.45 $70,773.19 06:57:16 03/09/2026
155 BigONE BigONE ATOM/USDT $1.45 $70,514.57 06:48:11 03/09/2026
156 Bithumb Bithumb ATOM/KRW $1.47 $68,664.37 06:59:53 03/09/2026
157 Bitbaby Bitbaby ATOM/USDT $1.46 $66,930.44 07:00:10 03/09/2026
158 Osmosis Osmosis ATOM/USDC $1.45 $66,924.76 06:59:09 03/09/2026
159 Niza.io Niza.io ATOM/USD $1.45 $64,626.24 06:57:12 03/09/2026
160 Bitrue Bitrue ATOM/USDT $1.45 $60,731.95 06:57:10 03/09/2026
161 CoinTR CoinTR ATOM/TRY $1.45 $60,048.93 06:57:08 03/09/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.45 $58,878.76 06:57:10 03/09/2026
163 Kraken Kraken ATOM/USDT $1.45 $57,803.83 06:59:54 03/09/2026
164 Gate Gate ATOM/USDT $1.45 $56,161.57 06:56:24 03/09/2026
165 Bitget Bitget ATOM/USDT $1.45 $55,067.52 06:55:06 03/09/2026
166 Cofinex Cofinex ATOM/USDT $1.45 $50,473.69 07:00:11 03/09/2026
167 WEEX WEEX ATOM/USDC $1.45 $49,742.06 06:57:13 03/09/2026
168 Gate Gate ATOM/USDC $1.45 $46,185.93 06:56:24 03/09/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.45 $46,122.11 06:57:11 03/09/2026
170 KCEX KCEX ATOM/USDT $1.45 $45,868.60 06:57:09 03/09/2026
171 HitBTC HitBTC ATOM/USDT $1.45 $45,590.52 06:57:08 03/09/2026
172 FMFW.io FMFW.io ATOM/USD $1.45 $45,561.75 07:00:10 03/09/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.45 $45,540.39 07:00:12 03/09/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.45 $45,540.39 07:00:10 03/09/2026
175 Binance TR Binance TR ATOM/TRY $1.45 $44,137.98 06:57:13 03/09/2026
176 ZKE ZKE ATOM/USDC $1.45 $43,687.37 07:00:12 03/09/2026
177 ZKE ZKE ATOM/USDT $1.45 $42,556.16 07:00:12 03/09/2026
178 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.45 $42,039.47 07:00:15 03/09/2026
179 Bitcastle Bitcastle ATOM/USDT $1.45 $41,547.36 07:00:12 03/09/2026
180 OKX OKX ATOM/USDC $1.45 $32,447.99 06:56:23 03/09/2026
181 Bitrue Bitrue ATOM/USDC $1.47 $30,339.31 06:57:10 03/09/2026
182 Paribu Paribu ATOM/TRY $1.45 $30,269.40 06:58:23 03/09/2026
183 Revolut X Revolut X ATOM/EUR $1.45 $28,896.08 07:00:12 03/09/2026
184 Aster Aster ATOM/USDT $1.43 $28,479.18 06:54:15 03/09/2026
185 XBO.com XBO.com ATOM/USDC $1.45 $28,344.38 07:00:10 03/09/2026
186 Revolut X Revolut X ATOM/USD $1.45 $27,341.79 07:00:12 03/09/2026
187 BitTap BitTap ATOM/USDT $1.45 $26,828.72 07:00:08 03/09/2026
188 MEXC MEXC ATOM/USDC $1.45 $26,392.99 06:54:10 03/09/2026
189 Coincall Coincall ATOM/USD $1.45 $25,238.47 07:03:15 03/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.45 $25,201.20 06:59:23 03/09/2026
191 XBO.com XBO.com ATOM/USD $1.45 $24,871.49 07:00:10 03/09/2026
192 Binance Binance ATOM/BTC $1.45 $24,732.77 06:56:42 03/09/2026
193 Coinstore Coinstore ATOM/USDT $1.45 $23,997.54 07:00:11 03/09/2026
194 TxFlow TxFlow ATOM/USDC $1.45 $23,978.39 07:00:17 03/09/2026
195 CoinEx CoinEx ATOM/USDT $1.45 $23,743.50 06:59:23 03/09/2026
196 Niza.io Niza.io ATOM/EUR $1.45 $21,758.22 06:57:12 03/09/2026
197 Bitrue Bitrue ATOM/ADA $1.45 $21,328.84 06:57:10 03/09/2026
198 WHXEX WHXEX ATOM/BTC $1.45 $20,542.24 07:00:08 03/09/2026
199 Bitso Bitso ATOM/USD $1.45 $19,636.48 06:59:53 03/09/2026
200 BITmarkets BITmarkets ATOM/USDC $1.45 $17,371.92 07:00:10 03/09/2026
201 B2Z Exchange B2Z Exchange ATOM/USDC $1.45 $17,370.11 07:00:12 03/09/2026
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.45 $16,804.85 06:56:29 03/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.45 $16,130.97 06:57:10 03/09/2026
204 Gemini Gemini ATOM/USD $1.45 $15,321.19 06:59:54 03/09/2026
205 PrimeXBT PrimeXBT ATOM/USDT $1.45 $14,830.48 07:00:16 03/09/2026
206 Niza.io Niza.io ATOM/USDT $1.45 $14,448.31 06:57:12 03/09/2026
207 Osmosis Osmosis ATOM/OSMO $1.44 $14,354.31 06:59:30 03/09/2026
208 PointPay PointPay ATOM/USDT $1.45 $13,938.83 06:57:11 03/09/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.45 $13,733.68 06:56:29 03/09/2026
210 Kraken Kraken ATOM/XBT $1.45 $13,309.10 06:59:54 03/09/2026
211 Binance TH Binance TH ATOM/USDT $1.45 $12,616.78 06:57:12 03/09/2026
212 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.45 $10,920.09 06:56:29 03/09/2026
213 Osmosis Osmosis SCRT/ATOM $0.007279 $10,681.70 06:51:14 03/09/2026
214 MEXC MEXC ATOM/BTC $1.45 $10,618.58 06:54:10 03/09/2026
215 WOO X WOO X ATOM/USDT $1.45 $10,544.77 06:57:15 03/09/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.45 $10,056.32 06:59:23 03/09/2026
217 LeveX LeveX ATOM/USDT $1.46 $9,695.67 07:00:11 03/09/2026
218 Indodax Indodax ATOM/IDR $1.58 $9,660.03 06:59:24 03/09/2026
219 Kraken Kraken ATOM/USDC $1.46 $9,037.90 06:59:24 03/09/2026
220 Bit2Me Bit2Me ATOM/USDC $1.46 $8,801.02 06:57:11 03/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.45 $8,684.86 06:57:11 03/09/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $8,412.78 06:56:59 03/09/2026
223 KuCoin KuCoin ATOM/ETH $1.45 $8,106.73 06:50:23 03/09/2026
224 Binance Binance ATOM/EUR $1.46 $8,049.80 06:56:42 03/09/2026
225 Osmosis Osmosis ATOM/stATOM $1.45 $7,285.04 04:17:08 03/09/2026
226 KuCoin KuCoin ATOM/USDC $1.45 $6,768.77 06:50:23 03/09/2026
227 Osmosis Osmosis ATOM/OSMO $1.45 $6,586.05 06:57:56 03/09/2026
228 WEEX WEEX ATOM/USDT $1.45 $6,200.05 06:57:13 03/09/2026
229 BiFinance BiFinance ATOM/USDT $1.45 $6,191.87 06:57:09 03/09/2026
230 OKX OKX ATOM/EUR $1.44 $4,958.49 06:56:23 03/09/2026
231 Koinpark Koinpark ATOM/INR $1.55 $4,930.52 06:54:10 03/09/2026
232 Coinone Coinone ATOM/KRW $1.47 $4,739.55 06:59:53 03/09/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.45 $4,721.68 06:57:11 03/09/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.46 $4,480.80 07:04:18 03/09/2026
235 SunX SunX ATOM/USDT $1.45 $4,306.73 07:00:19 03/09/2026
236 Osmosis Osmosis ATOM/ATONE $1.44 $4,042.29 06:42:07 03/09/2026
237 HyperPay Futures HyperPay Futures ATOM/USDT $1.45 $4,042.04 07:03:17 03/09/2026
238 OKX OKX ATOM/USD $1.45 $3,963.48 06:56:53 03/09/2026
239 Binance.US Binance.US ATOM/USDT $1.45 $3,817.99 06:59:53 03/09/2026
240 Osmosis Osmosis ATOM/ATONE $1.44 $3,797.03 06:59:30 03/09/2026
241 Osmosis Osmosis AKT/ATOM $0.4959 $3,494.92 06:35:11 03/09/2026
242 ADEN ADEN ATOM/USDT $1.45 $3,084.30 07:03:57 03/09/2026
243 BITmarkets BITmarkets ATOM/IDR $1.46 $2,970.42 07:00:10 03/09/2026
244 Gate Gate ATOM/BTC $1.45 $2,842.05 06:56:24 03/09/2026
245 Blynex Blynex ATOM/USDT $1.45 $2,771.13 07:00:09 03/09/2026
246 Variational Variational ATOM/USDC $1.45 $2,720.21 07:03:16 03/09/2026
247 CoinEx CoinEx ATOM/BTC $1.45 $2,713.58 06:59:53 03/09/2026
248 CoinEx CoinEx ATOM/USDC $1.45 $2,712.78 06:59:23 03/09/2026
249 Ulink Ulink ATOM/USDT $1.45 $2,348.15 07:00:18 03/09/2026
250 Osmosis Osmosis ATOM/JUNO $1.45 $2,143.46 06:45:33 03/09/2026
251 Bitbank Bitbank ATOM/JPY $1.48 $2,106.94 06:57:09 03/09/2026
252 CoinDCX CoinDCX ATOM/INR $1.53 $2,047.81 07:00:08 03/09/2026
253 Flipster Flipster ATOM/USDT $1.45 $1,887.61 07:00:15 03/09/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.05432 $1,881.65 06:33:35 03/09/2026
255 Osmosis Osmosis ATOM/XPRT $1.45 $1,764.90 06:16:12 03/09/2026
256 Bybit Bybit ATOM/USDC $1.45 $1,561.16 06:54:11 03/09/2026
257 Osmosis Osmosis ATOM/CRO $1.45 $1,279.68 06:51:39 03/09/2026
258 Koinpark Koinpark ATOM/USDT $1.45 $1,264.43 06:54:10 03/09/2026
259 Revolut X Revolut X ATOM/GBP $1.45 $1,093.53 07:00:12 03/09/2026
260 TRIV TRIV ATOM/IDR $1.46 $1,010.21 07:00:14 03/09/2026
261 TRIV TRIV ATOM/USDT $1.45 $1,010.20 07:00:14 03/09/2026
262 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
263 DigiFinex DigiFinex ATOM/BTC $1.46 $843.52 07:00:10 03/09/2026
264 Foxbit Foxbit ATOM/BRL $1.47 $769.88 07:00:07 03/09/2026
265 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
266 CEX.IO CEX.IO ATOM/USDT $1.45 $527.22 06:51:10 03/09/2026
267 CEX.IO CEX.IO ATOM/USD $1.45 $505.99 06:51:10 03/09/2026
268 AlphaX AlphaX ATOM/USDT $1.45 $504.40 07:00:16 03/09/2026
269 Bitlo Bitlo ATOM/TRY $1.45 $438.09 06:54:07 03/09/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.45 $412.60 06:57:11 03/09/2026
271 Bybit EU Bybit EU ATOM/USDC $1.45 $403.84 07:00:12 03/09/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.46 $392.17 06:54:48 03/09/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $380.63 06:54:48 03/09/2026
274 Tokocrypto Tokocrypto ATOM/USDT $1.45 $351.72 06:57:11 03/09/2026
275 Osmosis Osmosis ATOM/HUAHUA $1.45 $338.42 01:53:52 03/09/2026
276 Osmosis Osmosis ATOM/P2P $1.45 $328.13 06:44:19 03/09/2026
277 Niza.io Niza.io ATOM/GBP $1.46 $317.13 06:57:12 03/09/2026
278 Bitazza Bitazza ATOM/THB $1.45 $306.03 07:00:12 03/09/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $285.31 06:54:44 03/09/2026
280 ZebPay ZebPay ATOM/INR $1.54 $225.09 07:00:09 03/09/2026
281 Osmosis Osmosis LUNC/ATOM $0.00005151 $177.99 06:31:42 03/09/2026
282 Young Platform Young Platform ATOM/EUR $1.45 $177.73 06:57:10 03/09/2026
283 Osmosis Osmosis ATOM/OSMO $1.45 $172.38 06:57:56 03/09/2026
284 Osmosis Osmosis ATOM/CHEQ $1.45 $159.76 05:31:14 03/09/2026
285 Ndax Ndax ATOM/CAD $1.45 $152.53 07:00:11 03/09/2026
286 Bitkub Bitkub ATOM/THB $1.48 $104.91 06:57:09 03/09/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $91.41 06:54:49 03/09/2026
288 Helix Helix stATOM/ATOM $2.85 $76.01 06:57:10 03/09/2026
289 Osmosis Osmosis ATOM/USDC $1.42 $62.29 03:11:04 03/09/2026
290 Osmosis Osmosis ATOM/IRIS $1.45 $60.03 01:34:55 03/09/2026
291 WazirX WazirX ATOM/INR $1.55 $52.47 07:00:10 03/09/2026
292 WazirX WazirX ATOM/USDT $1.46 $50.34 07:00:10 03/09/2026
293 Osmosis Osmosis ATOM/DRAGON $1.45 $46.72 05:34:03 03/09/2026
294 Osmosis Osmosis ATOM/STARS $1.45 $44.69 01:24:43 03/09/2026
295 Osmosis Osmosis ATOM/OSMO $1.45 $39.16 06:54:08 03/09/2026
296 Osmosis Osmosis allBTC/ATOM $100,690 $37.59 06:12:40 03/09/2026
297 BabySwap BabySwap ATOM/USDT $1.46 $36.24 06:54:38 03/09/2026
298 Osmosis Osmosis ATOM/USDC $1.44 $30.73 06:02:12 03/09/2026
299 Helix Helix ATOM/USDT $1.67 $26.21 06:57:10 03/09/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.45 $22.40 06:18:20 03/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,805,699 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá