Cosmos ATOM
Xếp hạng #56
14:54:00 16/05/2026
Giá Cosmos (ATOM)
$1.94 -3.14%
0.00002480 BTC
51,407 VND
Thấp: $1.92
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.94 | $61,187,514 | 14:00:15 16/05/2026 |
| 2 |  SunX |
ATOM/USDT | $1.94 | $52,445,443 | 14:00:09 16/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $39,382,842 | 14:00:15 16/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,111 | 13:57:15 16/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.94 | $28,885,899 | 13:57:16 16/05/2026 |
| 6 |  Binance |
ATOM/USDT | $1.94 | $21,772,136 | 13:54:16 16/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.94 | $21,574,146 | 14:00:17 16/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.94 | $21,573,993 | 14:00:16 16/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.94 | $16,894,344 | 13:51:15 16/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.94 | $12,795,357 | 13:57:15 16/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.94 | $12,585,180 | 13:57:16 16/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.93 | $11,341,223 | 13:48:15 16/05/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.94 | $10,599,696 | 14:00:16 16/05/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.94 | $10,554,663 | 13:57:19 16/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.94 | $10,520,904 | 13:57:18 16/05/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.94 | $10,094,396 | 13:57:16 16/05/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,836,577 | 14:00:10 16/05/2026 |
| 19 |  BingX |
ATOM/USDT | $1.94 | $9,782,811 | 13:57:17 16/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.94 | $9,481,413 | 13:54:16 16/05/2026 |
| 21 |  AscendEX |
ATOM/USDT | $1.94 | $8,801,275 | 13:57:15 16/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.94 | $8,041,664 | 13:57:16 16/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.94 | $7,333,918 | 13:57:15 16/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.94 | $6,745,078 | 13:57:16 16/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.94 | $6,689,693 | 13:57:16 16/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.94 | $5,922,906 | 14:00:15 16/05/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.94 | $5,309,956 | 13:57:16 16/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.94 | $5,149,073 | 14:00:16 16/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.94 | $5,118,874 | 13:57:18 16/05/2026 |
| 30 | CoinP |
ATOM/USDT | $1.94 | $4,627,898 | 14:00:07 16/05/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.94 | $4,266,910 | 12:36:24 16/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.94 | $4,247,929 | 13:57:16 16/05/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.94 | $4,141,546 | 13:57:17 16/05/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.95 | $4,003,513 | 13:57:11 16/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.94 | $3,925,684 | 13:57:16 16/05/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.94 | $3,896,542 | 14:00:15 16/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.94 | $3,885,037 | 13:54:16 16/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.94 | $3,480,900 | 14:00:16 16/05/2026 |
| 39 |  Bitbaby |
ATOM/USDT | $1.94 | $3,468,158 | 14:00:16 16/05/2026 |
| 40 |  EVEDEX |
ATOM/USD | $1.94 | $3,366,060 | 14:03:15 16/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.94 | $3,262,451 | 14:00:11 16/05/2026 |
| 42 |  Dmex |
ATOM/USD | $1.94 | $3,088,472 | 14:03:16 16/05/2026 |
| 43 | KTX |
ATOM/USDT | $1.94 | $3,050,583 | 14:00:08 16/05/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.94 | $2,992,078 | 13:57:18 16/05/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.94 | $2,867,271 | 13:57:15 16/05/2026 |
| 46 | CoinMy |
ATOM/USDT | $1.94 | $2,792,048 | 14:00:15 16/05/2026 |
| 47 | Binance |
ATOM/USDT | $1.95 | $2,755,798 | 13:56:42 16/05/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.94 | $2,328,577 | 13:57:15 16/05/2026 |
| 49 |  Coinlocally |
ATOM/USDT | $1.94 | $2,236,642 | 13:57:16 16/05/2026 |
| 50 |  YEX |
ATOM/USDT | $1.94 | $2,191,567 | 14:00:16 16/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.95 | $2,117,757 | 13:57:11 16/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.94 | $2,066,488 | 13:59:53 16/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $1.94 | $2,056,371 | 14:00:17 16/05/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.94 | $1,966,642 | 14:00:08 16/05/2026 |
| 55 | YEX |
ATOM/USDT | $1.94 | $1,922,613 | 14:00:08 16/05/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.95 | $1,860,717 | 13:57:08 16/05/2026 |
| 57 | WOO X Pro |
ATOM/USDT | $1.94 | $1,754,330 | 14:00:07 16/05/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.94 | $1,743,066 | 14:00:17 16/05/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.94 | $1,725,030 | 14:00:16 16/05/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.94 | $1,700,646 | 14:00:07 16/05/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.94 | $1,614,442 | 14:00:07 16/05/2026 |
| 62 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.94 | $1,563,753 | 13:57:23 16/05/2026 |
| 64 |  HTX |
ATOM/USDT | $1.94 | $1,558,925 | 13:57:23 16/05/2026 |
| 65 |  UZX |
ATOM/USDT | $1.94 | $1,442,425 | 13:54:07 16/05/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,401,351 | 14:00:15 16/05/2026 |
| 67 |  BTSE |
ATOM/USDT | $1.94 | $1,399,424 | 13:57:15 16/05/2026 |
| 68 | Ju.com |
ATOM/USDT | $1.94 | $1,392,220 | 14:00:08 16/05/2026 |
| 69 | BTCC |
ATOM/USDT | $1.94 | $1,375,183 | 13:57:08 16/05/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.94 | $1,374,804 | 14:00:15 16/05/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.94 | $1,373,403 | 13:57:15 16/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.94 | $1,368,855 | 14:00:08 16/05/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.94 | $1,364,049 | 14:00:16 16/05/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $1.94 | $1,356,635 | 14:00:16 16/05/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.94 | $1,238,309 | 13:57:07 16/05/2026 |
| 76 | Bitbase |
ATOM/USDT | $1.94 | $1,215,746 | 14:00:11 16/05/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.94 | $1,209,563 | 14:00:16 16/05/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.94 | $1,200,486 | 14:00:10 16/05/2026 |
| 79 | CoinW |
ATOM/USDT | $1.94 | $1,160,415 | 13:57:07 16/05/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.94 | $1,143,778 | 13:57:15 16/05/2026 |
| 81 | EagleX |
ATOM/USDT | $1.94 | $1,108,253 | 14:00:10 16/05/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.94 | $1,091,159 | 13:57:16 16/05/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.94 | $1,029,514 | 13:57:15 16/05/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,170 | 14:00:15 16/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.95 | $959,495 | 13:57:07 16/05/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.94 | $934,892 | 13:54:08 16/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.95 | $910,268 | 13:57:07 16/05/2026 |
| 88 | MEXC |
ATOM/USDT | $1.95 | $864,313 | 13:57:07 16/05/2026 |
| 89 |  AEGET |
ATOM/USDT | $1.94 | $857,176 | 14:00:16 16/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.94 | $852,583 | 13:57:07 16/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.94 | $829,552 | 13:57:17 16/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.94 | $802,921 | 14:00:17 16/05/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $1.94 | $786,494 | 13:48:07 16/05/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.94 | $783,180 | 13:57:16 16/05/2026 |
| 95 | Phemex |
ATOM/USDT | $1.95 | $743,644 | 13:57:12 16/05/2026 |
| 96 | Echobit |
ATOM/USDT | $1.95 | $704,050 | 13:57:09 16/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.95 | $683,699 | 13:56:29 16/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.95 | $634,818 | 13:57:13 16/05/2026 |
| 99 |  KuCoin |
ATOM/USDT | $1.94 | $618,013 | 13:54:18 16/05/2026 |
| 100 |  Gate |
ATOM/USDT | $1.94 | $596,308 | 13:54:19 16/05/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.94 | $593,192 | 14:00:16 16/05/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.94 | $592,625 | 13:56:53 16/05/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.94 | $584,041 | 13:56:53 16/05/2026 |
| 104 | BloFin |
ATOM/USDT | $1.95 | $562,013 | 13:57:07 16/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.94 | $558,906 | 13:54:11 16/05/2026 |
| 106 | LBank |
ATOM/USDT | $1.95 | $521,874 | 13:57:12 16/05/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.94 | $518,255 | 13:54:26 16/05/2026 |
| 108 | WEEX |
ATOM/USDC | $1.94 | $500,292 | 13:57:12 16/05/2026 |
| 109 | BVOX |
ATOM/USDT | $1.95 | $495,128 | 13:57:11 16/05/2026 |
| 110 | HTX |
ATOM/USDT | $1.94 | $476,308 | 13:59:24 16/05/2026 |
| 111 |  EdgeX |
ATOM/USD | $1.94 | $476,239 | 14:03:16 16/05/2026 |
| 112 |  Kraken |
ATOM/USD | $1.94 | $440,984 | 13:59:54 16/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.94 | $434,185 | 13:57:11 16/05/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.94 | $411,977 | 13:51:08 16/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.94 | $404,811 | 13:57:17 16/05/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.93 | $390,313 | 13:59:44 16/05/2026 |
| 117 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.94 | $378,770 | 14:00:10 16/05/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $375,199 | 14:00:07 16/05/2026 |
| 120 |  OKX |
ATOM/USDT | $1.94 | $372,001 | 13:56:53 16/05/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.94 | $371,009 | 13:54:11 16/05/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.95 | $370,555 | 13:57:07 16/05/2026 |
| 123 | Bybit |
ATOM/USDT | $1.94 | $368,950 | 13:54:12 16/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.95 | $355,174 | 13:57:08 16/05/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.94 | $341,181 | 14:00:08 16/05/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.94 | $341,175 | 14:00:09 16/05/2026 |
| 127 | Binance |
ATOM/USDC | $1.94 | $332,568 | 13:56:42 16/05/2026 |
| 128 | Toobit |
ATOM/USDT | $1.95 | $312,255 | 13:57:12 16/05/2026 |
| 129 | Osmosis |
ATOM/OSMO | $1.93 | $298,837 | 13:59:44 16/05/2026 |
| 130 |  CoinTR |
ATOM/USDT | $1.94 | $293,492 | 14:00:07 16/05/2026 |
| 131 | ASTX |
ATOM/USDT | $1.94 | $277,446 | 14:00:08 16/05/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.95 | $274,567 | 13:57:08 16/05/2026 |
| 133 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.94 | $258,853 | 13:54:11 16/05/2026 |
| 135 |  Picol |
ATOM/USDT | $1.94 | $242,880 | 14:00:08 16/05/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.94 | $242,649 | 14:00:08 16/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.01 | $241,032 | 14:00:09 16/05/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.91 | $225,627 | 14:00:13 16/05/2026 |
| 139 | Pionex |
ATOM/USDT | $1.94 | $216,347 | 13:57:16 16/05/2026 |
| 140 | AscendEX |
ATOM/USD | $1.94 | $205,866 | 13:57:11 16/05/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.94 | $197,555 | 14:00:09 16/05/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.94 | $197,549 | 14:00:08 16/05/2026 |
| 143 | BTSE |
ATOM/USDT | $1.94 | $196,737 | 13:57:11 16/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.94 | $187,863 | 14:00:09 16/05/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.94 | $174,202 | 14:00:10 16/05/2026 |
| 146 | BingX |
ATOM/USDT | $1.94 | $172,359 | 13:48:07 16/05/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.94 | $164,567 | 13:48:07 16/05/2026 |
| 148 | FameEX |
ATOM/USDT | $1.94 | $161,756 | 13:57:09 16/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.94 | $160,316 | 13:57:08 16/05/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.94 | $153,614 | 13:48:07 16/05/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.94 | $150,866 | 14:00:09 16/05/2026 |
| 152 | KCEX |
ATOM/USDT | $1.94 | $150,258 | 13:57:07 16/05/2026 |
| 153 |  GroveX |
ATOM/USDT | $1.94 | $149,766 | 14:00:08 16/05/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.94 | $144,380 | 14:00:10 16/05/2026 |
| 155 | Phemex |
ATOM/USDC | $1.94 | $132,959 | 13:57:12 16/05/2026 |
| 156 |  EXMO |
ATOM/USDT | $1.94 | $132,530 | 13:54:08 16/05/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $1.94 | $131,703 | 14:00:08 16/05/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.94 | $126,797 | 13:59:24 16/05/2026 |
| 159 | BitMart |
ATOM/BTC | $1.94 | $125,931 | 13:57:08 16/05/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.94 | $117,215 | 14:00:15 16/05/2026 |
| 161 | Binance |
ATOM/TRY | $1.95 | $115,474 | 13:56:42 16/05/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.94 | $115,150 | 13:59:53 16/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.94 | $112,582 | 13:57:07 16/05/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.94 | $110,376 | 13:54:07 16/05/2026 |
| 165 |  Bitunix |
ATOM/USDT | $1.94 | $108,117 | 13:57:07 16/05/2026 |
| 166 | Osmosis |
ATOM/stATOM | $1.93 | $102,870 | 13:39:39 16/05/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.94 | $102,313 | 13:59:44 16/05/2026 |
| 168 | Gate |
ATOM/USDT | $1.94 | $99,984.88 | 13:56:54 16/05/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.95 | $97,232.90 | 13:57:11 16/05/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.94 | $97,133.03 | 13:48:07 16/05/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.94 | $96,286.21 | 14:00:09 16/05/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.94 | $96,276.66 | 14:00:08 16/05/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.95 | $95,981.05 | 13:57:11 16/05/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.94 | $95,922.60 | 13:57:08 16/05/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.94 | $95,181.20 | 14:00:09 16/05/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.94 | $95,171.76 | 14:00:08 16/05/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.94 | $94,565.52 | 13:57:08 16/05/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.95 | $92,284.59 | 13:57:08 16/05/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.94 | $84,261.11 | 14:00:19 16/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.95 | $83,172.63 | 14:00:07 16/05/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $1.94 | $66,881.59 | 13:57:11 16/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.94 | $66,706.13 | 13:59:23 16/05/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.94 | $59,529.83 | 14:00:07 16/05/2026 |
| 184 | Bitget |
ATOM/USDT | $1.94 | $59,123.98 | 13:54:07 16/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.94 | $57,796.81 | 14:00:13 16/05/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $54,954.63 | 13:59:53 16/05/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $1.95 | $53,697.86 | 13:57:12 16/05/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.94 | $53,583.24 | 14:00:16 16/05/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.95 | $53,087.54 | 13:57:10 16/05/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.94 | $50,502.20 | 14:00:08 16/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.94 | $49,334.72 | 14:00:13 16/05/2026 |
| 192 | Kraken |
ATOM/EUR | $1.95 | $49,262.88 | 13:59:25 16/05/2026 |
| 193 |  Bit2Me |
ATOM/EUR | $1.95 | $48,780.36 | 13:57:11 16/05/2026 |
| 194 |  Coincall |
ATOM/USD | $1.94 | $48,403.74 | 14:00:16 16/05/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.94 | $48,050.06 | 14:00:08 16/05/2026 |
| 196 | EXMO |
ATOM/USDC | $1.94 | $47,240.37 | 13:54:08 16/05/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.94 | $46,830.10 | 14:00:08 16/05/2026 |
| 198 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $45,948.11 | 13:54:08 16/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.94 | $44,865.97 | 14:00:07 16/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.94 | $44,841.31 | 14:00:08 16/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.94 | $44,841.31 | 14:00:10 16/05/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.94 | $44,840.31 | 14:00:12 16/05/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.95 | $44,647.95 | 13:56:59 16/05/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.95 | $37,247.36 | 13:57:11 16/05/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.94 | $36,612.81 | 13:57:11 16/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.94 | $34,610.42 | 13:59:53 16/05/2026 |
| 207 | Binance |
ATOM/BTC | $1.94 | $32,754.66 | 13:56:42 16/05/2026 |
| 208 | BitTap |
ATOM/USDT | $1.94 | $32,131.82 | 14:00:07 16/05/2026 |
| 209 | Kraken |
ATOM/USDC | $1.94 | $31,528.66 | 13:59:54 16/05/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.96 | $30,756.28 | 13:57:11 16/05/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.7150 | $30,711.43 | 13:51:08 16/05/2026 |
| 212 | EXMO |
ATOM/EUR | $2.02 | $27,875.42 | 13:54:08 16/05/2026 |
| 213 | MEXC |
ATOM/USDC | $1.94 | $26,913.17 | 13:57:07 16/05/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.94 | $25,671.37 | 13:56:59 16/05/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $25,289.93 | 14:00:16 16/05/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.94 | $24,668.54 | 14:00:08 16/05/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.94 | $24,662.70 | 14:00:09 16/05/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.95 | $24,585.50 | 13:57:11 16/05/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.94 | $23,595.47 | 14:00:07 16/05/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.94 | $23,229.98 | 14:00:08 16/05/2026 |
| 221 | Gate |
ATOM/USDC | $1.94 | $22,597.57 | 13:56:54 16/05/2026 |
| 222 | BitStorage |
ATOM/BTC | $1.92 | $22,549.11 | 14:00:08 16/05/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.94 | $22,207.80 | 14:00:15 16/05/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.93 | $21,675.09 | 13:57:07 16/05/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.95 | $19,534.52 | 14:00:15 16/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $19,201.85 | 13:54:08 16/05/2026 |
| 227 | LeveX |
ATOM/USDT | $1.94 | $19,162.57 | 14:00:07 16/05/2026 |
| 228 |  Aster |
ATOM/USDT | $1.94 | $17,255.96 | 13:54:15 16/05/2026 |
| 229 | Kraken |
ATOM/XBT | $1.93 | $14,115.25 | 13:59:25 16/05/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.94 | $13,458.43 | 13:57:12 16/05/2026 |
| 231 | SunX |
ATOM/USDT | $1.94 | $12,583.29 | 14:00:18 16/05/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.94 | $12,486.09 | 13:54:07 16/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.95 | $11,151.62 | 13:57:11 16/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.93 | $11,043.60 | 13:59:54 16/05/2026 |
| 235 | MEXC |
ATOM/BTC | $1.95 | $10,669.69 | 13:57:07 16/05/2026 |
| 236 | Kraken |
ATOM/USDT | $1.94 | $10,158.97 | 13:59:25 16/05/2026 |
| 237 |  XBO.com |
ATOM/USD | $1.94 | $9,642.96 | 14:00:10 16/05/2026 |
| 238 | XBO.com |
ATOM/USDC | $1.95 | $9,596.68 | 14:00:10 16/05/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.95 | $9,589.10 | 14:00:10 16/05/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.93 | $8,758.74 | 14:01:17 16/05/2026 |
| 241 |  Koinpark |
ATOM/INR | $2.00 | $8,548.22 | 13:54:07 16/05/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.94 | $8,300.83 | 14:00:16 16/05/2026 |
| 243 | Gate |
ATOM/BTC | $1.93 | $7,857.98 | 13:56:54 16/05/2026 |
| 244 |  Ndax |
ATOM/CAD | $1.95 | $7,821.13 | 14:00:07 16/05/2026 |
| 245 |  Gemini |
ATOM/USD | $1.95 | $7,415.43 | 13:59:54 16/05/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $7,068.35 | 13:59:53 16/05/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.93 | $6,909.61 | 13:56:53 16/05/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $6,855.76 | 13:54:08 16/05/2026 |
| 249 | Bybit |
ATOM/USDC | $1.93 | $5,725.31 | 13:54:12 16/05/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.94 | $5,609.24 | 13:59:53 16/05/2026 |
| 251 | KuCoin |
ATOM/BTC | $1.93 | $5,017.17 | 13:56:53 16/05/2026 |
| 252 | Binance |
ATOM/EUR | $1.94 | $4,739.29 | 13:56:42 16/05/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.94 | $4,738.95 | 14:00:19 16/05/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.93 | $4,710.12 | 13:56:59 16/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.94 | $4,503.65 | 13:53:58 16/05/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $1.93 | $4,431.05 | 13:57:07 16/05/2026 |
| 257 | EXMO |
ATOM/USD | $2.04 | $4,412.20 | 13:54:08 16/05/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.94 | $4,200.62 | 13:57:07 16/05/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.08806 | $3,872.59 | 13:52:18 16/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.07123 | $3,871.20 | 13:55:50 16/05/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.95 | $3,629.51 | 13:59:19 16/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $3,547.20 | 13:54:08 16/05/2026 |
| 263 |  Helix |
ATOM/USDT | $1.94 | $3,220.00 | 13:57:08 16/05/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.94 | $3,083.80 | 14:03:46 16/05/2026 |
| 265 | Osmosis |
ATOM/USDC | $1.94 | $2,929.50 | 13:58:47 16/05/2026 |
| 266 | Coinbase Exchange |
ATOM/USDT | $1.93 | $2,605.21 | 13:56:59 16/05/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.94 | $2,596.76 | 13:59:53 16/05/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.95 | $2,586.36 | 14:00:08 16/05/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.94 | $2,570.29 | 13:54:07 16/05/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.93 | $2,517.52 | 13:50:21 16/05/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.95 | $2,296.41 | 14:00:13 16/05/2026 |
| 272 | TRIV |
ATOM/USDT | $1.94 | $2,296.36 | 14:00:13 16/05/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.95 | $2,259.09 | 13:57:32 16/05/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.94 | $2,231.31 | 13:59:23 16/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.94 | $2,230.53 | 13:54:07 16/05/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.96 | $2,155.36 | 13:52:46 16/05/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.94 | $1,951.21 | 13:57:07 16/05/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.94 | $1,845.02 | 14:00:11 16/05/2026 |
| 279 | Helix |
ATOM/USDT | $1.95 | $1,828.51 | 13:57:16 16/05/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.99 | $1,801.14 | 13:54:10 16/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $1,735.99 | 13:59:40 16/05/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.96 | $1,654.96 | 13:57:19 16/05/2026 |
| 283 | KuCoin |
ATOM/ETH | $1.94 | $1,625.62 | 13:56:53 16/05/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.09657 | $1,285.47 | 13:58:47 16/05/2026 |
| 285 | Osmosis |
ATOM/ATONE | $1.92 | $1,217.31 | 13:54:17 16/05/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.95 | $1,206.22 | 13:57:42 16/05/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.93 | $1,165.18 | 14:00:07 16/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.95 | $1,098.12 | 13:57:07 16/05/2026 |
| 289 | OKX |
ATOM/EUR | $1.93 | $957.15 | 13:56:53 16/05/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.94 | $938.74 | 13:57:08 16/05/2026 |
| 291 | Bitfinex |
ATO/USDT | $1.93 | $931.72 | 13:59:53 16/05/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.95 | $929.48 | 13:09:17 16/05/2026 |
| 293 | WEEX |
ATOM/USDT | $1.95 | $860.32 | 13:57:12 16/05/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.94 | $852.86 | 13:59:13 16/05/2026 |
| 295 | OKX |
ATOM/USD | $1.94 | $849.67 | 13:56:53 16/05/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.95 | $838.47 | 13:59:20 16/05/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.94 | $814.84 | 13:13:44 16/05/2026 |
| 298 | Binance.US |
ATOM/USD | $1.91 | $763.69 | 13:59:23 16/05/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.94 | $759.29 | 14:00:07 16/05/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.93 | $733.77 | 13:58:08 16/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,187,514 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.