Cosmos ATOM
Xếp hạng #61
20:54:00 13/04/2026
Giá Cosmos (ATOM)
$1.75 1.07%
0.00002448 BTC
46,680 VND
Thấp: $1.71
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.74 | $46,124,612 | 19:57:16 13/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,060 | 19:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $28,405,973 | 20:00:15 13/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.74 | $25,742,538 | 20:00:16 13/04/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.74 | $22,065,260 | 20:00:17 13/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.74 | $22,064,966 | 20:00:16 13/04/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.74 | $17,213,551 | 19:55:53 13/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.74 | $15,271,329 | 20:00:07 13/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.74 | $14,629,837 | 20:00:15 13/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.73 | $11,963,088 | 19:54:15 13/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.74 | $11,804,146 | 19:57:18 13/04/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,841,791 | 20:00:08 13/04/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.73 | $9,728,929 | 19:54:15 13/04/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.74 | $9,706,350 | 19:57:16 13/04/2026 |
| 15 |  Binance |
ATOM/USDT | $1.73 | $9,312,220 | 19:54:16 13/04/2026 |
| 16 |  BingX |
ATOM/USDT | $1.73 | $8,228,504 | 19:57:17 13/04/2026 |
| 17 |  OrangeX |
ATOM/USDT | $1.74 | $7,931,099 | 19:57:15 13/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.74 | $7,290,644 | 20:00:16 13/04/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.74 | $6,574,464 | 20:00:16 13/04/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.74 | $5,400,963 | 20:00:07 13/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.74 | $5,201,151 | 20:00:15 13/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.73 | $4,743,750 | 19:54:16 13/04/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.74 | $4,717,774 | 19:57:18 13/04/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.74 | $4,692,617 | 19:57:17 13/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.73 | $4,333,648 | 19:51:16 13/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,324,170 | 20:00:08 13/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.74 | $4,139,645 | 20:00:11 13/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.74 | $4,010,299 | 19:57:17 13/04/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.74 | $3,754,309 | 19:57:17 13/04/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.74 | $3,682,512 | 19:57:16 13/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.73 | $3,367,966 | 19:57:16 13/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.74 | $3,352,442 | 20:00:16 13/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,207,295 | 20:00:17 13/04/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.74 | $3,082,122 | 19:57:16 13/04/2026 |
| 35 |  BVOX |
ATOM/USDT | $1.74 | $3,058,384 | 19:57:15 13/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.74 | $3,048,410 | 20:00:09 13/04/2026 |
| 37 |  BiKing |
ATOM/USDT | $1.74 | $2,681,162 | 20:00:17 13/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.74 | $2,619,605 | 20:03:16 13/04/2026 |
| 39 |  Tapbit |
ATOM/USDT | $1.74 | $2,330,437 | 19:57:15 13/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.73 | $2,107,256 | 19:54:12 13/04/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.74 | $2,068,492 | 19:53:53 13/04/2026 |
| 42 |  Ourbit |
ATOM/USDT | $1.74 | $2,056,589 | 19:57:17 13/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.74 | $2,039,483 | 20:00:08 13/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.74 | $1,956,871 | 19:57:07 13/04/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.74 | $1,915,839 | 19:57:18 13/04/2026 |
| 46 |  MGBX |
ATOM/USDT | $1.74 | $1,842,746 | 20:00:16 13/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.74 | $1,793,320 | 20:00:08 13/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.74 | $1,447,334 | 20:00:15 13/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.74 | $1,429,608 | 19:57:15 13/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.74 | $1,364,916 | 20:00:11 13/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.74 | $1,354,846 | 20:00:15 13/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.74 | $1,350,830 | 19:57:15 13/04/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.74 | $1,300,092 | 20:00:16 13/04/2026 |
| 54 | Binance |
ATOM/USDT | $1.74 | $1,265,577 | 19:56:54 13/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.74 | $1,235,278 | 19:57:10 13/04/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.74 | $1,125,364 | 20:00:15 13/04/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.74 | $1,074,959 | 19:57:16 13/04/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.74 | $1,013,261 | 19:57:07 13/04/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.74 | $992,379 | 20:00:17 13/04/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.73 | $991,417 | 19:54:16 13/04/2026 |
| 61 | Coinlocally |
ATOM/USDT | $1.74 | $986,072 | 20:00:07 13/04/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,810 | 20:00:17 13/04/2026 |
| 63 | YEX |
ATOM/USDT | $1.74 | $938,661 | 20:00:12 13/04/2026 |
| 64 |  Paribu |
ATOM/TRY | $1.74 | $854,782 | 19:54:53 13/04/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.74 | $839,553 | 20:00:19 13/04/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.74 | $750,739 | 20:00:15 13/04/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.74 | $726,613 | 19:54:11 13/04/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.74 | $705,705 | 20:00:15 13/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.74 | $702,009 | 19:57:15 13/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.74 | $672,580 | 19:57:11 13/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.74 | $664,037 | 19:57:09 13/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.74 | $654,868 | 19:57:07 13/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.74 | $633,304 | 19:57:08 13/04/2026 |
| 74 |  4E |
ATOM/USDT | $1.74 | $628,846 | 20:00:08 13/04/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.74 | $627,500 | 20:00:16 13/04/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.73 | $621,989 | 19:51:16 13/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.74 | $614,905 | 19:57:08 13/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.74 | $604,955 | 20:00:12 13/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.74 | $535,309 | 19:57:15 13/04/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.74 | $520,400 | 19:57:16 13/04/2026 |
| 81 | Phemex |
ATOM/USDT | $1.74 | $510,612 | 19:57:13 13/04/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.74 | $503,399 | 19:57:16 13/04/2026 |
| 83 | WEEX |
ATOM/USDC | $1.74 | $500,673 | 19:57:11 13/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.74 | $465,355 | 19:57:12 13/04/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.74 | $464,811 | 20:00:08 13/04/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.74 | $450,646 | 20:00:17 13/04/2026 |
| 87 |  Gate |
ATOM/USDT | $1.73 | $444,281 | 19:54:19 13/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.74 | $437,563 | 19:57:18 13/04/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.74 | $433,503 | 19:57:11 13/04/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $433,320 | 20:00:07 13/04/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.74 | $412,738 | 20:03:15 13/04/2026 |
| 92 | MEXC |
ATOM/USDT | $1.74 | $391,169 | 19:57:07 13/04/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.74 | $368,110 | 20:00:11 13/04/2026 |
| 94 |  HTX |
ATOM/USDT | $1.73 | $367,776 | 19:54:16 13/04/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.74 | $360,087 | 19:57:12 13/04/2026 |
| 96 | AstralX |
ATOM/USDT | $1.74 | $352,605 | 20:00:15 13/04/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.74 | $347,955 | 19:57:17 13/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.74 | $323,482 | 19:57:11 13/04/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.73 | $321,580 | 19:54:19 13/04/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.74 | $320,542 | 20:00:11 13/04/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.74 | $320,353 | 20:00:08 13/04/2026 |
| 102 |  Kinesis Money |
ATOM/C1USD | $1.73 | $317,972 | 20:00:10 13/04/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.74 | $311,297 | 20:00:13 13/04/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.74 | $307,825 | 19:57:07 13/04/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.73 | $307,578 | 19:57:26 13/04/2026 |
| 106 | Bybit |
ATOM/USDT | $1.74 | $293,961 | 19:54:08 13/04/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.74 | $291,163 | 20:00:07 13/04/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.78 | $284,616 | 20:00:07 13/04/2026 |
| 109 | LBank |
ATOM/USDT | $1.74 | $280,680 | 19:57:12 13/04/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.74 | $269,430 | 19:55:53 13/04/2026 |
| 111 |  Bithumb |
ATOM/KRW | $1.74 | $269,188 | 19:59:54 13/04/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.73 | $259,326 | 20:00:15 13/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.74 | $257,873 | 19:59:54 13/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.74 | $253,110 | 19:57:07 13/04/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.74 | $247,857 | 20:00:08 13/04/2026 |
| 116 |  Coinbase Exchange |
ATOM/USD | $1.74 | $245,673 | 19:56:29 13/04/2026 |
| 117 | Millionero |
ATOM/USDC | $1.73 | $230,520 | 20:00:11 13/04/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.74 | $230,249 | 19:57:07 13/04/2026 |
| 119 |  KoinBX |
ATOM/USDT | $1.74 | $225,567 | 20:00:09 13/04/2026 |
| 120 | BloFin |
ATOM/USDT | $1.73 | $221,586 | 19:57:11 13/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.74 | $217,881 | 20:00:11 13/04/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.74 | $217,833 | 20:00:08 13/04/2026 |
| 123 | BTSE |
ATOM/USDT | $1.74 | $215,869 | 19:57:11 13/04/2026 |
| 124 |  Kraken |
ATOM/USD | $1.74 | $215,679 | 19:59:54 13/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.74 | $212,560 | 19:57:12 13/04/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.74 | $207,754 | 19:57:07 13/04/2026 |
| 127 |  Upbit |
ATOM/KRW | $1.74 | $207,128 | 19:56:53 13/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.73 | $205,856 | 19:54:12 13/04/2026 |
| 129 | KoinBX |
ATOM/INR | $1.81 | $204,635 | 20:00:09 13/04/2026 |
| 130 |  Gems Trade |
ATOM/USDT | $1.73 | $203,337 | 19:51:12 13/04/2026 |
| 131 |  OKX |
ATOM/USDT | $1.74 | $202,154 | 19:56:54 13/04/2026 |
| 132 | Toobit |
ATOM/USDT | $1.74 | $193,206 | 19:57:10 13/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.76 | $182,926 | 20:00:09 13/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.74 | $175,998 | 19:57:08 13/04/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.73 | $174,905 | 19:57:41 13/04/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.74 | $171,887 | 19:57:07 13/04/2026 |
| 137 | Binance |
ATOM/USDC | $1.74 | $170,033 | 19:56:42 13/04/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.73 | $156,369 | 19:54:10 13/04/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.74 | $155,245 | 20:00:11 13/04/2026 |
| 140 | Phemex |
ATOM/USDC | $1.74 | $130,324 | 19:57:13 13/04/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.74 | $127,345 | 20:00:10 13/04/2026 |
| 142 | FameEX |
ATOM/USDT | $1.74 | $124,698 | 19:57:11 13/04/2026 |
| 143 |  Pionex |
ATOM/USDT | $1.74 | $124,620 | 19:57:07 13/04/2026 |
| 144 |  Ekbit |
ATOM/USDT | $1.74 | $123,696 | 20:00:16 13/04/2026 |
| 145 | ASTX |
ATOM/USDT | $1.74 | $123,519 | 20:00:16 13/04/2026 |
| 146 | BingX |
ATOM/USDT | $1.74 | $119,741 | 19:57:11 13/04/2026 |
| 147 | BitMart |
ATOM/BTC | $1.74 | $118,207 | 19:57:07 13/04/2026 |
| 148 |  PrimeXBT |
ATOM/USDT | $1.74 | $115,694 | 20:00:16 13/04/2026 |
| 149 | Coinbase Exchange |
ATOM/EUR | $1.73 | $114,875 | 19:56:59 13/04/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.74 | $114,561 | 19:57:11 13/04/2026 |
| 151 |  Picol |
ATOM/USDT | $1.74 | $110,423 | 20:00:07 13/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.74 | $103,328 | 19:57:15 13/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.73 | $97,378.98 | 19:57:16 13/04/2026 |
| 154 | CZR Exchange |
ATOM/USDT | $1.74 | $95,791.56 | 20:00:08 13/04/2026 |
| 155 |  Hibt |
ATOM/USDT | $1.74 | $87,294.59 | 19:57:11 13/04/2026 |
| 156 | Gate |
ATOM/USDT | $1.74 | $87,072.42 | 19:56:54 13/04/2026 |
| 157 |  Helix |
ATOM/USDT | $1.74 | $80,961.82 | 19:57:15 13/04/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.74 | $80,288.87 | 20:00:16 13/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.74 | $78,711.40 | 20:00:07 13/04/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.74 | $76,604.95 | 19:54:07 13/04/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.74 | $75,246.24 | 20:00:13 13/04/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.74 | $74,741.03 | 19:57:07 13/04/2026 |
| 163 | Kraken |
ATOM/EUR | $1.74 | $71,892.19 | 19:59:23 13/04/2026 |
| 164 | Bitget |
ATOM/USDT | $1.73 | $70,889.52 | 19:54:11 13/04/2026 |
| 165 |  Bit2Me |
ATOM/EUR | $1.74 | $70,483.31 | 19:57:11 13/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.74 | $62,804.80 | 20:00:16 13/04/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.74 | $61,124.70 | 19:54:10 13/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.74 | $61,081.34 | 19:57:09 13/04/2026 |
| 169 |  THORChain |
ATOM/RUNE | $1.74 | $59,511.77 | 19:57:12 13/04/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.74 | $59,370.92 | 20:00:07 13/04/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.74 | $58,634.84 | 19:57:07 13/04/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.74 | $58,207.68 | 20:00:12 13/04/2026 |
| 173 | idax exchange |
ATOM/USDT | $1.74 | $58,207.68 | 20:00:15 13/04/2026 |
| 174 | Aivora Exchange |
ATOM/USDT | $1.74 | $57,403.05 | 20:00:10 13/04/2026 |
| 175 | MEXC |
ATOM/USDC | $1.74 | $56,106.56 | 19:57:07 13/04/2026 |
| 176 | Bitbaby |
ATOM/USDT | $1.74 | $55,394.40 | 19:51:08 13/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.74 | $53,610.34 | 19:57:07 13/04/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.74 | $53,555.37 | 20:00:07 13/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.74 | $50,637.11 | 20:00:09 13/04/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.74 | $49,298.40 | 19:57:07 13/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.74 | $48,775.30 | 19:57:12 13/04/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.74 | $48,291.98 | 20:00:12 13/04/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.74 | $48,291.98 | 20:00:15 13/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.73 | $48,028.40 | 19:54:10 13/04/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.74 | $47,674.64 | 20:00:11 13/04/2026 |
| 186 |  BitStorage |
ATOM/BTC | $1.74 | $47,118.31 | 20:00:11 13/04/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $1.74 | $46,312.56 | 19:57:08 13/04/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.74 | $46,269.10 | 19:57:07 13/04/2026 |
| 189 | MEXC |
ATOM/BTC | $1.74 | $42,798.18 | 19:57:07 13/04/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.74 | $41,736.55 | 19:59:53 13/04/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $40,467.65 | 19:57:11 13/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.74 | $37,760.87 | 20:00:15 13/04/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.74 | $34,919.35 | 20:00:13 13/04/2026 |
| 194 | Bybit |
ATOM/USDC | $1.73 | $30,735.74 | 19:54:08 13/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.74 | $28,914.97 | 20:00:11 13/04/2026 |
| 196 | BitTap |
ATOM/USDT | $1.74 | $27,428.55 | 20:00:13 13/04/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.74 | $27,081.71 | 19:56:59 13/04/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.75 | $26,558.60 | 19:57:07 13/04/2026 |
| 199 |  Bitso |
ATOM/USD | $1.73 | $25,669.82 | 19:59:56 13/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.74 | $24,714.04 | 19:54:07 13/04/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.74 | $24,708.31 | 19:57:10 13/04/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.74 | $24,556.30 | 20:00:17 13/04/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.74 | $24,556.30 | 20:00:11 13/04/2026 |
| 204 | Gate |
ATOM/USDC | $1.74 | $23,731.99 | 19:56:54 13/04/2026 |
| 205 | Helix |
ATOM/USDT | $1.73 | $23,147.42 | 19:57:11 13/04/2026 |
| 206 | EXMO |
ATOM/EUR | $2.29 | $22,922.01 | 19:54:10 13/04/2026 |
| 207 | Binance |
ATOM/TRY | $1.73 | $22,450.54 | 19:56:54 13/04/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.74 | $22,159.20 | 20:00:07 13/04/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.73 | $20,494.79 | 19:55:48 13/04/2026 |
| 210 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $20,320.59 | 19:54:53 13/04/2026 |
| 211 |  Coincall |
ATOM/USD | $1.74 | $20,292.65 | 20:00:16 13/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.74 | $20,242.03 | 20:00:08 13/04/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.74 | $20,240.81 | 20:00:11 13/04/2026 |
| 214 |  Qmall Exchange |
ATOM/UAH | $6.88 | $20,187.94 | 19:57:11 13/04/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.74 | $19,920.95 | 19:53:53 13/04/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.74 | $18,703.16 | 19:57:11 13/04/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.73 | $18,391.64 | 19:57:12 13/04/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.74 | $17,921.12 | 20:00:07 13/04/2026 |
| 219 | Gate |
ATOM/BTC | $1.74 | $17,831.08 | 19:56:54 13/04/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.73 | $17,423.62 | 19:08:28 13/04/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.74 | $17,149.15 | 19:57:23 13/04/2026 |
| 222 | Bitrue |
ATOM/ADA | $1.74 | $17,029.55 | 19:57:07 13/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.74 | $16,878.80 | 20:00:16 13/04/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.74 | $16,742.31 | 19:57:08 13/04/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.74 | $16,319.03 | 20:00:12 13/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.74 | $14,860.66 | 20:00:11 13/04/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $13,780.03 | 20:00:18 13/04/2026 |
| 228 | Binance |
ATOM/BTC | $1.74 | $13,015.09 | 19:56:42 13/04/2026 |
| 229 | Kraken |
ATOM/USDT | $1.72 | $11,714.73 | 19:59:23 13/04/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.73 | $11,315.01 | 20:01:29 13/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $11,274.02 | 19:57:11 13/04/2026 |
| 232 | Binance |
ATOM/EUR | $1.74 | $10,770.14 | 19:56:54 13/04/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.73 | $9,641.78 | 19:54:53 13/04/2026 |
| 234 | Kraken |
ATOM/USDC | $1.74 | $9,492.03 | 19:59:54 13/04/2026 |
| 235 |  PointPay |
ATOM/USDT | $1.74 | $8,708.69 | 19:57:11 13/04/2026 |
| 236 |  XBO.com |
ATOM/USDT | $1.74 | $8,641.68 | 20:00:07 13/04/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.74 | $8,622.19 | 19:54:10 13/04/2026 |
| 238 | XBO.com |
ATOM/USDC | $1.74 | $8,610.91 | 20:00:07 13/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.74 | $8,579.22 | 20:00:07 13/04/2026 |
| 240 |  Coinbase International Exchange |
ATOM/USDC | $1.72 | $7,597.35 | 20:00:15 13/04/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $1.73 | $7,210.11 | 19:51:17 13/04/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $7,129.18 | 19:54:53 13/04/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.4512 | $7,093.73 | 19:55:50 13/04/2026 |
| 244 | SunX |
ATOM/USDT | $1.74 | $6,883.59 | 20:00:18 13/04/2026 |
| 245 |  Bitfinex |
ATO/USD | $1.73 | $6,355.39 | 19:59:23 13/04/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.72 | $6,129.42 | 19:57:11 13/04/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.72 | $6,056.06 | 19:52:09 13/04/2026 |
| 248 | Binance |
ATOM/FDUSD | $1.73 | $5,242.32 | 19:56:42 13/04/2026 |
| 249 | EXMO |
ATOM/USD | $1.74 | $5,088.99 | 19:54:10 13/04/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.74 | $4,466.50 | 19:51:33 13/04/2026 |
| 251 | KuCoin |
ATOM/ETH | $1.74 | $4,191.50 | 19:55:53 13/04/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.81 | $3,960.31 | 20:00:08 13/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.74 | $3,951.07 | 20:00:20 13/04/2026 |
| 254 | Bitfinex |
ATO/USDT | $1.73 | $3,946.51 | 19:59:54 13/04/2026 |
| 255 |  Gemini |
ATOM/USD | $1.74 | $3,609.76 | 19:59:54 13/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.72 | $3,586.71 | 19:57:11 13/04/2026 |
| 257 |  Aster |
ATOM/USDT | $1.72 | $3,488.74 | 19:54:15 13/04/2026 |
| 258 | KuCoin |
ATOM/USDC | $1.74 | $3,284.43 | 19:55:53 13/04/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.74 | $3,238.46 | 20:00:07 13/04/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $3,174.58 | 19:57:11 13/04/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.74 | $3,085.66 | 20:03:51 13/04/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.74 | $3,080.97 | 19:59:53 13/04/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.74 | $3,076.18 | 19:59:53 13/04/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.72 | $2,943.16 | 20:00:07 13/04/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.74 | $2,767.45 | 19:56:59 13/04/2026 |
| 266 |  LATOKEN |
ATOM/USDT | $1.73 | $2,644.38 | 19:54:07 13/04/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.74 | $2,435.33 | 19:57:11 13/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $2,272.68 | 19:50:27 13/04/2026 |
| 269 | Kraken |
ATOM/GBP | $1.73 | $2,026.54 | 19:59:23 13/04/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.73 | $1,976.31 | 18:55:41 13/04/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.73 | $1,928.50 | 17:39:22 13/04/2026 |
| 272 | Coinbase Exchange |
ATOM/USDT | $1.74 | $1,927.19 | 19:56:59 13/04/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.74 | $1,918.15 | 20:00:10 13/04/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.09170 | $1,886.54 | 19:18:02 13/04/2026 |
| 275 |  VVS Finance |
WCRO/ATOM | $0.06799 | $1,814.95 | 19:47:03 13/04/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.74 | $1,742.18 | 20:00:14 13/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.74 | $1,643.23 | 20:00:12 13/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.74 | $1,643.22 | 20:00:12 13/04/2026 |
| 279 | Kraken |
ATOM/XBT | $1.74 | $1,600.37 | 19:59:23 13/04/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,451.16 | 19:57:11 13/04/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.72 | $1,418.32 | 19:59:53 13/04/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.79 | $1,384.73 | 19:54:10 13/04/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,367.13 | 19:41:34 13/04/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.72 | $1,307.48 | 19:57:12 13/04/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002480 | $1,272.43 | 19:57:07 13/04/2026 |
| 286 | OKX |
ATOM/USD | $1.73 | $1,057.63 | 19:56:23 13/04/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.74 | $1,053.51 | 20:00:08 13/04/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $1.73 | $1,038.06 | 20:00:07 13/04/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $1,019.75 | 19:58:48 13/04/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.74 | $957.18 | 18:21:02 13/04/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.73 | $911.41 | 19:29:36 13/04/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.73 | $900.21 | 19:20:51 13/04/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.75 | $882.47 | 19:59:54 13/04/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.80 | $843.04 | 19:57:11 13/04/2026 |
| 295 | WEEX |
ATOM/USDT | $1.74 | $804.01 | 19:57:11 13/04/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.73 | $682.85 | 19:57:15 13/04/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.72 | $512.99 | 20:00:07 13/04/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.73 | $509.02 | 20:00:07 13/04/2026 |
| 299 | Flipster |
ATOM/USDT | $1.73 | $489.21 | 20:00:16 13/04/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.74 | $440.29 | 19:54:11 13/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 13/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,124,612 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.