Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,222,528,650,858 Khối lượng (24h): $94,456,876,639 Thị phần: BTC: 59.1%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 09:48:00 17/01/2026
Giá Cosmos (ATOM)
$2.50 0.94%
0.00002621 BTC 66,260 VND
Thấp: $2.43 Cao: $2.52

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.52 $50,324,269 09:00:16 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.52 $36,039,012 09:00:15 17/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $33,674,402 09:00:15 17/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,493,630 08:57:15 17/01/2026
5 Echobit Echobit ATOM/USDT $2.52 $26,912,003 09:00:16 17/01/2026
6 CZR Exchange CZR Exchange ATOM/USDT $2.52 $23,328,659 09:00:16 17/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $23,301,815 08:48:16 17/01/2026
8 Millionero Millionero ATOM/USDT $2.51 $22,304,273 09:00:15 17/01/2026
9 Top.one Top.one ATOM/USDT $2.52 $18,254,145 09:03:17 17/01/2026
10 Binance Binance ATOM/USDT $2.51 $15,849,725 08:54:16 17/01/2026
11 OrangeX OrangeX ATOM/USDT $2.51 $13,128,226 08:54:15 17/01/2026
12 Batonex Batonex ATOM/USDT $2.52 $11,436,321 09:00:16 17/01/2026
13 AscendEX AscendEX ATOM/USDT $2.51 $9,854,304 08:54:15 17/01/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,837,463 09:00:10 17/01/2026
15 Grvt Grvt ATOM/USDT $2.51 $9,701,229 08:57:16 17/01/2026
16 Ju.com Ju.com ATOM/USDT $2.51 $9,521,079 08:54:15 17/01/2026
17 Bybit Bybit ATOM/USDT $2.51 $9,370,106 08:54:16 17/01/2026
18 Dmex Dmex ATOM/USD $2.52 $7,974,666 09:03:15 17/01/2026
19 CoinP CoinP ATOM/USDT $2.51 $7,894,656 08:57:15 17/01/2026
20 FameEX FameEX ATOM/USDT $2.51 $7,749,989 08:57:17 17/01/2026
21 Ekbit Ekbit ATOM/USDT $2.51 $7,507,736 09:00:17 17/01/2026
22 NovaEx NovaEx ATOM/USDT $2.52 $6,907,677 09:00:16 17/01/2026
23 WhiteBIT WhiteBIT ATOM/USDT $2.51 $5,759,483 08:54:15 17/01/2026
24 CoinW CoinW ATOM/USDT $2.51 $5,588,293 08:57:18 17/01/2026
25 BVOX BVOX ATOM/USDT $2.51 $5,305,758 08:57:15 17/01/2026
26 WEEX WEEX ATOM/USDT $2.51 $5,201,558 08:57:16 17/01/2026
27 CoinP CoinP ATOM/USDT $2.52 $5,159,973 09:00:13 17/01/2026
28 OKX OKX ATOM/USDT $2.51 $4,965,088 08:55:51 17/01/2026
29 Tapbit Tapbit ATOM/USDT $2.51 $4,883,088 08:57:16 17/01/2026
30 BiKing BiKing ATOM/USDT $2.51 $4,838,530 08:54:17 17/01/2026
31 LBank LBank ATOM/USDT $2.51 $4,632,328 08:57:09 17/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.52 $4,440,310 09:00:17 17/01/2026
33 YEX YEX ATOM/USDT $2.51 $4,348,186 08:57:16 17/01/2026
34 MGBX MGBX ATOM/USDT $2.51 $3,150,636 09:00:16 17/01/2026
35 Binance Binance ATOM/USDT $2.51 $3,057,377 08:56:54 17/01/2026
36 KTX KTX ATOM/USDT $2.52 $3,046,951 09:00:10 17/01/2026
37 Hotcoin Hotcoin ATOM/USDT $2.51 $3,022,083 08:57:17 17/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.52 $2,873,069 09:00:15 17/01/2026
39 Zoomex Zoomex ATOM/USDT $2.51 $2,812,563 08:57:15 17/01/2026
40 YEX YEX ATOM/USDT $2.51 $2,649,493 09:00:08 17/01/2026
41 Cofinex Cofinex ATOM/USDT $2.51 $2,346,237 09:00:15 17/01/2026
42 Bitget Bitget ATOM/USDT $2.51 $2,342,087 08:54:16 17/01/2026
43 Coinlocally Coinlocally ATOM/USDT $2.52 $2,319,152 09:00:10 17/01/2026
44 Echobit Echobit ATOM/USDT $2.52 $2,208,171 09:00:09 17/01/2026
45 CEEX exchange CEEX exchange ATOM/USDT $2.52 $2,166,342 09:00:07 17/01/2026
46 AscendEX AscendEX ATOM/USDT $2.51 $2,156,738 08:54:07 17/01/2026
47 Poloniex Poloniex ATOM/USDT $2.51 $2,027,323 08:59:53 17/01/2026
48 Millionero Millionero ATOM/USDT $2.52 $1,953,882 09:00:10 17/01/2026
49 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $1,952,714 09:00:15 17/01/2026
50 AstralX AstralX ATOM/USDT $2.52 $1,952,601 09:00:07 17/01/2026
51 Toobit Toobit ATOM/USDT $2.51 $1,933,197 08:57:16 17/01/2026
52 DigiFinex DigiFinex ATOM/USDT $2.51 $1,884,502 08:54:07 17/01/2026
53 BitMart BitMart ATOM/USDT $2.51 $1,855,285 08:57:08 17/01/2026
54 KuCoin KuCoin ATOM/USDT $2.51 $1,728,994 08:54:19 17/01/2026
55 BitradeX BitradeX ATOM/USDT $2.51 $1,654,842 08:57:15 17/01/2026
56 UZX UZX ATOM/USDT $2.51 $1,613,037 08:57:07 17/01/2026
57 EagleX EagleX ATOM/USDT $2.51 $1,595,366 09:00:15 17/01/2026
58 DigiFinex DigiFinex ATOM/USDT $2.51 $1,591,365 08:57:16 17/01/2026
59 Ju.com Ju.com ATOM/USDT $2.51 $1,562,361 08:54:12 17/01/2026
60 4E 4E ATOM/USDT $2.51 $1,513,382 08:57:19 17/01/2026
61 BTCC BTCC ATOM/USDT $2.51 $1,475,190 08:57:16 17/01/2026
62 CoinW CoinW ATOM/USDT $2.51 $1,462,989 08:54:11 17/01/2026
63 BlockFin BlockFin ATOM/USDT $2.51 $1,456,339 08:57:11 17/01/2026
64 BlockFin BlockFin ATOM/USDT $2.51 $1,407,536 08:57:15 17/01/2026
65 NovaEx NovaEx ATOM/USDT $2.52 $1,389,668 09:00:08 17/01/2026
66 WhiteBIT WhiteBIT ATOM/USDT $2.51 $1,328,321 08:54:12 17/01/2026
67 Ourbit Ourbit ATOM/USDT $2.51 $1,316,245 08:57:15 17/01/2026
68 YUBIT YUBIT ATOM/USDT $2.51 $1,295,415 08:57:15 17/01/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $2.51 $1,286,462 08:56:30 17/01/2026
70 Bitop Bitop ATOM/USDT $2.51 $1,281,702 09:00:17 17/01/2026
71 Bybit Bybit ATOM/USDT $2.51 $1,202,440 08:54:11 17/01/2026
72 MEXC MEXC ATOM/USDT $2.51 $1,184,328 08:45:10 17/01/2026
73 OneBullEx OneBullEx ATOM/USDT $2.52 $1,181,223 09:03:25 17/01/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $1,088,189 09:00:16 17/01/2026
75 BitbabyExchange BitbabyExchange ATOM/USDT $2.51 $1,080,385 09:00:17 17/01/2026
76 XT.COM XT.COM ATOM/USDT $2.51 $1,070,306 08:57:09 17/01/2026
77 Phemex Phemex ATOM/USDT $2.51 $1,064,854 08:57:16 17/01/2026
78 SunX SunX ATOM/USDT $2.52 $1,064,417 09:00:10 17/01/2026
79 CRMClick CRMClick ATOM/USDT $2.52 $1,059,506 09:00:07 17/01/2026
80 HTX HTX ATOM/USDT $2.51 $1,059,189 08:59:24 17/01/2026
81 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.51 $1,016,884 08:57:09 17/01/2026
82 Bitrue Bitrue ATOM/USDT $2.51 $1,015,242 08:57:17 17/01/2026
83 YUBIT YUBIT ATOM/USDT $2.51 $1,012,252 08:57:07 17/01/2026
84 EagleX EagleX ATOM/USDT $2.52 $986,235 09:00:08 17/01/2026
85 Gate Gate ATOM/USDT $2.51 $946,315 08:54:19 17/01/2026
86 BloFin BloFin ATOM/USDT $2.52 $874,000 08:54:08 17/01/2026
87 Deepcoin Deepcoin ATOM/USDT $2.51 $873,827 08:57:15 17/01/2026
88 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $859,510 09:00:08 17/01/2026
89 Phemex Phemex ATOM/USDT $2.51 $780,307 08:57:09 17/01/2026
90 BitTap BitTap ATOM/USDT $2.51 $750,045 09:00:19 17/01/2026
91 SuperEx SuperEx ATOM/USDT $2.52 $720,102 09:00:11 17/01/2026
92 Helix Helix ATOM/USDT $2.51 $709,889 09:00:16 17/01/2026
93 KuCoin KuCoin ATOM/USDT $2.51 $668,760 08:56:53 17/01/2026
94 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $651,695 08:57:09 17/01/2026
95 Biconomy.com Biconomy.com ATOM/USDT $2.51 $647,540 08:54:11 17/01/2026
96 KCEX KCEX ATOM/USDT $2.51 $645,834 08:57:15 17/01/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.51 $634,981 08:57:18 17/01/2026
98 Gems Trade Gems Trade ATOM/USDT $2.52 $625,480 09:00:12 17/01/2026
99 OKX OKX ATOM/USDT $2.52 $622,555 08:56:24 17/01/2026
100 EdgeX EdgeX ATOM/USD $2.52 $581,114 09:03:15 17/01/2026
101 Hotcoin Hotcoin ATOM/USDT $2.51 $552,571 08:58:13 17/01/2026
102 CoinCatch CoinCatch ATOM/USDT $2.52 $538,038 09:03:17 17/01/2026
103 Binance Binance ATOM/USDC $2.51 $525,658 08:56:42 17/01/2026
104 FameEX FameEX ATOM/USDT $2.51 $523,390 08:57:08 17/01/2026
105 Ourbit Ourbit ATOM/USDT $2.51 $507,410 08:54:11 17/01/2026
106 WEEX WEEX ATOM/USDC $2.51 $500,031 08:57:08 17/01/2026
107 BTSE BTSE ATOM/USDT $2.51 $471,094 08:57:15 17/01/2026
108 Coinflare Coinflare ATOM/USDT $2.51 $468,248 09:00:15 17/01/2026
109 BYDFi BYDFi ATOM/USDT $2.51 $460,254 09:00:17 17/01/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $2.52 $454,908 09:00:15 17/01/2026
111 BITmarkets BITmarkets ATOM/USDT $2.52 $454,757 09:00:16 17/01/2026
112 YEX YEX ATOM/USD $2.51 $452,854 08:57:16 17/01/2026
113 BloFin BloFin ATOM/USDT $2.51 $431,318 08:51:15 17/01/2026
114 BYDFi BYDFi ATOM/USDT $2.51 $414,200 08:54:11 17/01/2026
115 BVOX BVOX ATOM/USDT $2.51 $408,292 08:57:08 17/01/2026
116 Tapbit Tapbit ATOM/USDT $2.51 $403,474 08:57:07 17/01/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.52 $390,118 09:00:09 17/01/2026
118 Hyperliquid Hyperliquid ATOM/USD $2.51 $371,760 08:57:15 17/01/2026
119 Fastex Fastex ATOM/USDT $2.51 $368,417 08:57:07 17/01/2026
120 Fastex Fastex ATOM/USDC $2.52 $367,160 08:57:07 17/01/2026
121 BingX BingX ATOM/USDT $2.51 $358,539 08:57:11 17/01/2026
122 OrangeX OrangeX ATOM/USDT $2.51 $351,835 08:54:08 17/01/2026
123 KoinBX KoinBX ATOM/INR $2.61 $351,427 09:00:09 17/01/2026
124 Kraken Kraken ATOM/USD $2.52 $343,989 08:59:54 17/01/2026
125 Millionero Millionero ATOM/USDC $2.52 $328,159 09:00:10 17/01/2026
126 Toobit Toobit ATOM/USDT $2.51 $325,259 08:57:10 17/01/2026
127 HTX HTX ATOM/USDT $2.51 $322,344 08:57:16 17/01/2026
128 CRMClick CRMClick ATOM/USDT $2.51 $322,169 09:00:15 17/01/2026
129 BTCC BTCC ATOM/USDT $2.51 $305,561 08:57:08 17/01/2026
130 Pionex Pionex ATOM/USDT $2.51 $303,661 08:57:07 17/01/2026
131 BTSE BTSE ATOM/USDT $2.51 $286,513 08:57:07 17/01/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $2.52 $277,326 09:00:09 17/01/2026
133 BITmarkets BITmarkets ATOM/USDT $2.52 $277,326 09:00:10 17/01/2026
134 Delta Exchange Delta Exchange ATOM/USDT $2.51 $270,139 09:00:16 17/01/2026
135 BITmarkets BITmarkets ATOM/USD $2.52 $268,993 09:00:10 17/01/2026
136 B2Z Exchange B2Z Exchange ATOM/USD $2.52 $268,993 09:00:09 17/01/2026
137 Picol Picol ATOM/USDT $2.52 $268,912 09:00:08 17/01/2026
138 Upbit Upbit ATOM/KRW $2.52 $268,090 08:56:23 17/01/2026
139 Hibt Hibt ATOM/USDT $2.52 $267,496 08:57:07 17/01/2026
140 ICRYPEX ICRYPEX ATOM/USDT $2.55 $257,928 09:00:10 17/01/2026
141 Gate Gate ATOM/USDT $2.51 $250,127 08:56:54 17/01/2026
142 Bitazza Bitazza ATOM/USDT $2.52 $249,016 09:00:11 17/01/2026
143 Coinflare Coinflare ATOM/USDT $2.52 $246,741 09:00:07 17/01/2026
144 KCEX KCEX ATOM/USDT $2.51 $241,794 08:57:07 17/01/2026
145 KoinBX KoinBX ATOM/USDT $2.51 $241,413 09:00:09 17/01/2026
146 AscendEX AscendEX ATOM/USD $2.53 $212,764 08:54:07 17/01/2026
147 Bitunix Bitunix ATOM/USDT $2.51 $212,533 08:57:10 17/01/2026
148 Osmosis Osmosis ATOM/USDC $2.49 $207,386 08:48:26 17/01/2026
149 GroveX GroveX ATOM/USDT $2.51 $188,569 08:54:12 17/01/2026
150 Bitget Bitget ATOM/USDT $2.51 $175,065 08:54:13 17/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.51 $166,217 08:54:12 17/01/2026
152 Tebbit Tebbit ATOM/USDT $2.52 $162,992 09:00:16 17/01/2026
153 BitMart BitMart ATOM/BTC $2.51 $156,558 08:57:08 17/01/2026
154 EXMO.ME EXMO.ME ATOM/USDT $2.51 $154,244 08:57:09 17/01/2026
155 UEEx UEEx ATOM/USDT $2.51 $152,801 08:57:08 17/01/2026
156 EXMO EXMO ATOM/USDT $2.51 $152,694 08:54:07 17/01/2026
157 Pionex Pionex ATOM/USDT $2.51 $149,176 08:57:16 17/01/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $2.51 $140,795 08:54:12 17/01/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $2.52 $133,121 09:00:09 17/01/2026
160 MEXC MEXC ATOM/USDC $2.51 $131,087 08:45:10 17/01/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.51 $125,962 08:54:11 17/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.54 $121,746 09:00:09 17/01/2026
163 EasiCoin EasiCoin ATOM/USDT $2.52 $121,355 09:00:08 17/01/2026
164 MEXC MEXC ATOM/BTC $2.51 $120,859 08:45:10 17/01/2026
165 Koinbay Koinbay ATOM/USDT $2.51 $115,744 08:57:12 17/01/2026
166 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $115,465 09:00:11 17/01/2026
167 CZR Exchange CZR Exchange ATOM/USDT $2.51 $113,690 09:00:08 17/01/2026
168 BlueBit BlueBit ATOM/USDT $2.51 $111,718 08:54:10 17/01/2026
169 Bithumb Bithumb ATOM/KRW $2.52 $109,608 08:59:54 17/01/2026
170 LeveX LeveX ATOM/USDT $2.52 $93,104.94 09:00:15 17/01/2026
171 FMFW.io FMFW.io ATOM/USD $2.52 $91,658.62 08:57:07 17/01/2026
172 Mandala Exchange Mandala Exchange ATOM/USDT $2.52 $91,498.61 09:00:07 17/01/2026
173 Gleec BTC Gleec BTC ATOM/USDT $2.52 $91,498.61 09:00:10 17/01/2026
174 HitBTC HitBTC ATOM/USDT $2.52 $91,498.25 09:00:19 17/01/2026
175 WhiteBIT WhiteBIT ATOM/TRY $2.51 $89,316.02 08:54:12 17/01/2026
176 Bitrue Bitrue ATOM/USDT $2.51 $87,947.79 08:57:07 17/01/2026
177 Niza.io Niza.io ATOM/USD $2.52 $84,622.95 09:00:07 17/01/2026
178 Paribu Paribu ATOM/TRY $2.51 $79,835.36 09:02:53 17/01/2026
179 Osmosis Osmosis ATOM/OSMO $2.50 $77,546.82 08:58:56 17/01/2026
180 CoinUp.io CoinUp.io ATOM/USDT $2.51 $76,311.74 08:57:08 17/01/2026
181 Kraken Kraken ATOM/EUR $2.51 $74,707.42 08:59:25 17/01/2026
182 Bit2Me Bit2Me ATOM/EUR $2.51 $72,021.37 09:00:08 17/01/2026
183 Binance Binance ATOM/BTC $2.51 $69,697.22 08:56:54 17/01/2026
184 THORChain THORChain ATOM/RUNE $2.51 $68,909.92 08:57:12 17/01/2026
185 ZKE ZKE ATOM/USDT $2.51 $68,213.82 09:00:11 17/01/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.51 $64,177.10 08:57:07 17/01/2026
187 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.51 $63,608.58 09:00:15 17/01/2026
188 AstralX AstralX ATOM/USDT $2.51 $62,252.19 09:00:15 17/01/2026
189 BigONE BigONE ATOM/USDT $2.51 $61,020.85 08:42:09 17/01/2026
190 Gate Gate ATOM/BTC $2.51 $60,817.23 08:56:54 17/01/2026
191 EXMO.ME EXMO.ME ATOM/USDC $2.52 $60,684.55 08:57:09 17/01/2026
192 EXMO EXMO ATOM/USDC $2.52 $59,866.75 08:54:07 17/01/2026
193 Bit2Me Bit2Me ATOM/USDC $2.51 $57,731.66 08:57:11 17/01/2026
194 TGEX TGEX ATOM/USDT $2.51 $55,569.95 08:57:15 17/01/2026
195 PointPay PointPay ATOM/USDT $2.51 $54,667.65 08:54:11 17/01/2026
196 Bitcastle Bitcastle ATOM/USDT $2.51 $54,420.28 09:00:10 17/01/2026
197 EXMO EXMO ATOM/EUR $2.35 $51,784.71 08:54:07 17/01/2026
198 Cofinex Cofinex ATOM/USDT $2.51 $51,558.89 09:00:09 17/01/2026
199 OKX OKX ATOM/USD $2.51 $50,731.72 08:56:24 17/01/2026
200 BitTap BitTap ATOM/USDT $2.51 $48,995.46 08:57:07 17/01/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.51 $48,353.61 08:57:00 17/01/2026
202 Bitvavo Bitvavo ATOM/EUR $2.50 $47,953.44 08:57:09 17/01/2026
203 Binance Binance ATOM/EUR $2.52 $47,724.82 08:56:42 17/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.51 $46,023.59 08:54:23 17/01/2026
205 Osmosis Osmosis ATOM/stATOM $2.49 $44,798.70 08:31:04 17/01/2026
206 PrimeXBT PrimeXBT ATOM/USDT $2.52 $42,437.07 09:00:15 17/01/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.52 $41,776.33 08:57:00 17/01/2026
208 KuCoin KuCoin ATOM/BTC $2.51 $41,103.11 08:56:23 17/01/2026
209 BiFinance BiFinance ATOM/USDT $2.51 $40,852.55 08:48:09 17/01/2026
210 Bitrue Bitrue ATOM/ADA $2.51 $39,685.29 08:57:07 17/01/2026
211 BitStorage BitStorage ATOM/USDT $2.52 $37,680.03 09:00:09 17/01/2026
212 CoinEx CoinEx ATOM/USDT $2.51 $37,665.30 08:59:53 17/01/2026
213 Gate US Gate US ATOM/USDT $2.51 $37,582.98 09:00:07 17/01/2026
214 Osmosis Osmosis ATOM/USDC $2.50 $35,963.32 08:59:00 17/01/2026
215 Bitso Bitso ATOM/USD $2.52 $35,648.96 08:59:54 17/01/2026
216 Binance Binance ATOM/FDUSD $2.51 $35,574.15 08:56:42 17/01/2026
217 Coinone Coinone ATOM/KRW $2.52 $34,437.24 08:59:53 17/01/2026
218 ONUS Pro ONUS Pro ATOM/VNDC $2.51 $34,347.55 09:00:16 17/01/2026
219 Osmosis Osmosis ATOM/OSMO $2.49 $33,913.48 08:40:12 17/01/2026
220 Helix Helix ATOM/USDT $2.51 $33,305.82 09:00:09 17/01/2026
221 Binance Binance ATOM/TRY $2.52 $33,124.74 08:56:54 17/01/2026
222 Coincall Coincall ATOM/USD $2.52 $33,072.78 09:03:15 17/01/2026
223 Bitrue Bitrue ATOM/USDC $2.51 $32,853.53 08:57:07 17/01/2026
224 Deepcoin Deepcoin ATOM/USDT $2.51 $30,230.60 08:57:07 17/01/2026
225 Nivex Nivex ATOM/USDT $2.52 $30,178.95 09:00:17 17/01/2026
226 WhiteBIT WhiteBIT ATOM/EUR $2.52 $29,004.96 08:54:12 17/01/2026
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.51 $28,539.58 08:57:00 17/01/2026
228 Kraken Kraken ATOM/USDT $2.51 $26,621.44 08:59:25 17/01/2026
229 Kraken Kraken ATOM/USDC $2.51 $26,086.46 08:59:54 17/01/2026
230 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
231 BitDelta BitDelta ATOM/USDT $2.51 $24,150.52 08:57:07 17/01/2026
232 Osmosis Osmosis ATOM/ATONE $2.52 $23,116.72 08:35:07 17/01/2026
233 Aster Aster ATOM/USDT $2.51 $22,734.98 08:54:15 17/01/2026
234 FIXT FIXT ATOM/USDT $2.52 $22,238.46 09:03:15 17/01/2026
235 LeveX LeveX ATOM/USDT $2.51 $19,169.00 09:00:07 17/01/2026
236 Niza.io Niza.io ATOM/EUR $2.51 $18,403.32 09:00:07 17/01/2026
237 dYdX v4 dYdX v4 ATOM/USD $2.50 $17,254.31 09:04:20 17/01/2026
238 Bitfinex Bitfinex ATO/USD $2.50 $17,013.59 08:59:53 17/01/2026
239 Bitfinex Bitfinex ATO/USDT $2.50 $15,261.43 08:59:53 17/01/2026
240 Binance TR Binance TR ATOM/TRY $2.52 $13,816.37 08:57:09 17/01/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.1018 $13,792.34 08:58:42 17/01/2026
242 B2Z Exchange B2Z Exchange ATOM/USDC $2.52 $13,571.41 09:00:09 17/01/2026
243 BITmarkets BITmarkets ATOM/USDC $2.52 $13,571.41 09:00:10 17/01/2026
244 Gate Gate ATOM/USDC $2.52 $13,156.54 08:56:54 17/01/2026
245 XBO.com XBO.com ATOM/USD $2.52 $12,622.83 08:57:07 17/01/2026
246 SunX SunX ATOM/USDT $2.52 $12,603.70 09:00:18 17/01/2026
247 XBO.com XBO.com ATOM/USDC $2.52 $12,560.28 08:57:07 17/01/2026
248 XBO.com XBO.com ATOM/USDT $2.51 $12,412.14 08:57:07 17/01/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.51 $11,892.28 08:57:07 17/01/2026
250 LATOKEN LATOKEN ATOM/USDT $2.76 $11,646.42 08:57:09 17/01/2026
251 Bybit EU Bybit EU ATOM/USDC $2.50 $10,858.51 08:39:09 17/01/2026
252 Osmosis Osmosis AKT/ATOM $0.4539 $10,365.91 08:35:07 17/01/2026
253 Flipster Flipster ATOM/USDT $2.51 $10,099.33 09:00:16 17/01/2026
254 Osmosis Osmosis ATOM/ATONE $2.50 $10,030.10 08:42:17 17/01/2026
255 Dex-Trade Dex-Trade ATOM/BTC $2.51 $9,913.32 08:54:11 17/01/2026
256 ChangeNOW ChangeNOW ATOM/BTC $2.52 $9,536.81 09:00:09 17/01/2026
257 Koinpark Koinpark ATOM/INR $2.57 $9,110.35 08:54:11 17/01/2026
258 Qmall Exchange Qmall Exchange ATOM/UAH $5.87 $7,320.30 08:57:09 17/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.49 $6,838.16 08:54:23 17/01/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.51 $6,708.23 08:57:00 17/01/2026
261 Niza.io Niza.io ATOM/USDT $2.51 $6,545.49 09:00:07 17/01/2026
262 Bitbank Bitbank ATOM/JPY $2.51 $6,481.89 08:57:07 17/01/2026
263 TGEX TGEX ATOM/USDT $2.51 $6,449.79 08:57:07 17/01/2026
264 BitStorage BitStorage ATOM/BTC $2.50 $6,343.42 09:00:09 17/01/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.51 $5,839.53 08:57:07 17/01/2026
266 Binance.US Binance.US ATOM/USDT $2.53 $5,473.36 08:59:53 17/01/2026
267 EXMO EXMO ATOM/USD $2.32 $5,450.74 08:54:07 17/01/2026
268 Osmosis Osmosis SCRT/ATOM $0.1327 $4,901.74 08:38:36 17/01/2026
269 Dex-Trade Dex-Trade ATOM/ETH $2.48 $4,690.51 08:54:11 17/01/2026
270 Blynex Blynex ATOM/USDT $2.51 $4,159.67 09:00:07 17/01/2026
271 KuCoin KuCoin ATOM/USDC $2.52 $3,934.99 08:56:53 17/01/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.51 $3,629.00 08:57:07 17/01/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.51 $3,441.92 08:57:09 17/01/2026
274 Gemini Gemini ATOM/USD $2.51 $3,423.76 08:59:54 17/01/2026
275 Binance Binance ATOM/ETH $2.51 $3,420.92 08:56:54 17/01/2026
276 Kraken Kraken ATOM/XBT $2.51 $3,137.65 08:59:25 17/01/2026
277 ADEN ADEN ATOM/USDT $2.52 $3,084.16 09:03:40 17/01/2026
278 Kraken Kraken ATOM/ETH $2.51 $3,017.10 08:59:54 17/01/2026
279 KuCoin KuCoin ATOM/ETH $2.51 $2,976.93 08:56:53 17/01/2026
280 Kraken Kraken ATOM/GBP $2.52 $2,938.51 08:59:25 17/01/2026
281 Phemex Phemex ATOM/USDC $2.51 $2,582.71 08:57:09 17/01/2026
282 Koinpark Koinpark ATOM/USDT $2.51 $2,531.83 08:54:11 17/01/2026
283 CoinDCX CoinDCX ATOM/INR $2.57 $2,407.70 09:00:13 17/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.51 $2,245.17 08:54:07 17/01/2026
285 TRIV TRIV ATOM/IDR $2.52 $2,110.74 09:00:16 17/01/2026
286 TRIV TRIV ATOM/USDT $2.51 $2,110.73 09:00:16 17/01/2026
287 OKX OKX ATOM/EUR $2.52 $2,092.59 08:56:54 17/01/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.51 $2,048.69 08:47:52 17/01/2026
289 Flipster Flipster ATOM/USDT $2.52 $1,955.14 09:00:10 17/01/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.51 $1,880.75 08:57:12 17/01/2026
291 Osmosis Osmosis ATOM/stATOM $2.50 $1,850.08 08:30:55 17/01/2026
292 Bitlo Bitlo ATOM/TRY $2.51 $1,609.48 08:57:08 17/01/2026
293 Osmosis Osmosis ATOM/JUNO $2.49 $1,487.24 08:16:13 17/01/2026
294 WEEX WEEX ATOM/USDT $2.51 $1,241.36 08:57:08 17/01/2026
295 ZebPay ZebPay ATOM/INR $2.54 $1,021.24 08:54:11 17/01/2026
296 Bitkub Bitkub ATOM/THB $1.96 $1,009.04 08:57:07 17/01/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $2.51 $1,002.82 08:57:12 17/01/2026
298 Osmosis Osmosis ATOM/P2P $2.50 $995.87 08:04:44 17/01/2026
299 Osmosis Osmosis ATOM/STARS $2.49 $984.66 08:33:29 17/01/2026
300 Ndax Ndax ATOM/CAD $2.52 $944.35 09:00:07 17/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,324,269 với tỷ giá $2.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá