Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.59 | $268,460,311 | 02:00:12 26/06/2026 | |
| 2 | ATOM/USDT | $1.59 | $77,863,360 | 02:00:15 26/06/2026 | |
| 3 | ATOM/USDT | $1.59 | $45,897,073 | 02:00:15 26/06/2026 | |
| 4 | ATOM/USDT | $1.59 | $44,873,100 | 01:57:16 26/06/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,457,267 | 01:48:15 26/06/2026 | |
| 6 | ATOM/USDT | $1.59 | $31,878,391 | 01:57:17 26/06/2026 | |
| 7 | ATOM/USDT | $1.59 | $23,204,666 | 02:00:17 26/06/2026 | |
| 8 | ATOM/USDT | $1.59 | $23,204,315 | 02:00:17 26/06/2026 | |
| 9 | ATOM/USDT | $1.59 | $19,263,222 | 01:57:15 26/06/2026 | |
| 10 | ATOM/USDT | $1.59 | $16,449,458 | 01:54:16 26/06/2026 | |
| 11 | ATOM/USDT | $1.59 | $12,919,628 | 01:57:15 26/06/2026 | |
| 12 | ATOM/USDT | $1.59 | $10,157,839 | 02:00:11 26/06/2026 | |
| 13 | ATOM/USDT | $1.59 | $9,942,902 | 02:00:15 26/06/2026 | |
| 14 | ATOM/USDT | $1.59 | $9,406,935 | 01:54:15 26/06/2026 | |
| 15 | ATOM/USDT | $1.59 | $9,187,756 | 01:57:16 26/06/2026 | |
| 16 | ATOM/USDT | $1.59 | $8,846,508 | 01:57:16 26/06/2026 | |
| 17 | ATOM/USDT | $1.59 | $8,668,841 | 02:00:16 26/06/2026 | |
| 18 | ATOM/USDT | $1.59 | $7,923,424 | 01:54:16 26/06/2026 | |
| 19 | ATOM/USDT | $1.59 | $7,897,917 | 01:54:19 26/06/2026 | |
| 20 | ATOM/USDT | $1.59 | $7,612,588 | 02:00:16 26/06/2026 | |
| 21 | ATOM/USDT | $1.59 | $6,087,801 | 02:00:15 26/06/2026 | |
| 22 | ATOM/USDT | $1.59 | $5,609,307 | 01:57:16 26/06/2026 | |
| 23 | ATOM/USDT | $1.59 | $5,385,485 | 01:57:15 26/06/2026 | |
| 24 | ATOM/USDT | $1.59 | $5,014,538 | 02:00:17 26/06/2026 | |
| 25 | ATOM/USDT | $1.59 | $4,687,743 | 01:57:17 26/06/2026 | |
| 26 | ATOM/USDT | $1.59 | $4,604,510 | 21:54:22 25/06/2026 | |
| 27 | ATOM/USDT | $1.59 | $4,552,686 | 01:54:15 26/06/2026 | |
| 28 | ATOM/USDT | $1.59 | $4,416,715 | 01:57:15 26/06/2026 | |
| 29 | ATOM/USDT | $1.59 | $4,236,318 | 02:00:17 26/06/2026 | |
| 30 | ATOM/USDT | $1.59 | $4,143,228 | 02:00:16 26/06/2026 | |
| 31 | ATOM/USDT | $1.59 | $4,128,234 | 01:57:15 26/06/2026 | |
| 32 | ATOM/USDT | $1.59 | $4,073,605 | 01:57:16 26/06/2026 | |
| 33 | ATOM/USDT | $1.59 | $3,910,947 | 01:57:08 26/06/2026 | |
| 34 | ATOM/USDT | $1.59 | $3,796,505 | 02:00:17 26/06/2026 | |
| 35 | ATOM/USDT | $1.59 | $3,525,592 | 01:54:15 26/06/2026 | |
| 36 | ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 | |
| 37 | ATOM/USDT | $1.59 | $3,049,686 | 01:57:16 26/06/2026 | |
| 38 | ATOM/USDT | $1.59 | $2,890,893 | 01:57:16 26/06/2026 | |
| 39 | ATOM/USDT | $1.59 | $2,646,774 | 01:59:53 26/06/2026 | |
| 40 | ATOM/USDT | $1.59 | $2,526,675 | 02:00:17 26/06/2026 | |
| 41 | ATOM/USDT | $1.59 | $2,525,385 | 01:54:15 26/06/2026 | |
| 42 | ATOM/USDT | $1.59 | $2,375,841 | 01:57:15 26/06/2026 | |
| 43 | ATOM/USDT | $1.59 | $2,336,382 | 01:57:17 26/06/2026 | |
| 44 | ATOM/USDT | $1.59 | $2,306,465 | 01:56:55 26/06/2026 | |
| 45 | ATOM/USDT | $1.59 | $2,087,386 | 01:59:53 26/06/2026 | |
| 46 | ATOM/USDT | $1.59 | $2,086,120 | 01:57:08 26/06/2026 | |
| 47 | ATOM/USDT | $1.59 | $2,016,731 | 01:54:11 26/06/2026 | |
| 48 | ATOM/USDT | $1.59 | $1,988,090 | 02:00:16 26/06/2026 | |
| 49 | ATOM/USDT | $1.59 | $1,902,798 | 01:57:15 26/06/2026 | |
| 50 | ATOM/USDT | $1.59 | $1,674,966 | 01:48:17 26/06/2026 | |
| 51 | ATOM/USDT | $1.59 | $1,668,324 | 01:57:20 26/06/2026 | |
| 52 | ATOM/USDT | $1.59 | $1,630,158 | 02:00:12 26/06/2026 | |
| 53 | ATOM/USDT | $1.59 | $1,509,833 | 02:00:16 26/06/2026 | |
| 54 | ATOM/USDT | $1.59 | $1,492,624 | 01:57:11 26/06/2026 | |
| 55 | ATOM/USDT | $1.59 | $1,454,687 | 01:54:12 26/06/2026 | |
| 56 | ATOM/USDT | $1.59 | $1,397,832 | 02:00:11 26/06/2026 | |
| 57 | ATOM/USDT | $1.59 | $1,372,854 | 02:00:07 26/06/2026 | |
| 58 | ATOM/USD | $1.59 | $1,358,729 | 02:00:15 26/06/2026 | |
| 59 | ATOM/USDT | $1.59 | $1,357,451 | 01:57:15 26/06/2026 | |
| 60 | ATOM/USDT | $1.59 | $1,326,605 | 01:57:09 26/06/2026 | |
| 61 | ATOM/USDT | $1.59 | $1,316,130 | 02:00:15 26/06/2026 | |
| 62 | ATOM/USDT | $1.59 | $1,297,978 | 01:57:15 26/06/2026 | |
| 63 | ATOM/USDT | $1.59 | $1,282,128 | 02:00:09 26/06/2026 | |
| 64 | ATOM/USDT | $1.59 | $1,276,126 | 02:00:15 26/06/2026 | |
| 65 | ATOM/USDT | $1.59 | $1,213,917 | 02:00:11 26/06/2026 | |
| 66 | ATOM/USDT | $1.59 | $1,212,302 | 01:57:08 26/06/2026 | |
| 67 | ATOM/USDT | $1.59 | $1,173,621 | 02:00:16 26/06/2026 | |
| 68 | ATOM/USDT | $1.59 | $1,153,278 | 01:57:08 26/06/2026 | |
| 69 | ATOM/USDT | $1.59 | $1,141,510 | 01:57:09 26/06/2026 | |
| 70 | ATOM/USDT | $1.59 | $1,137,219 | 02:00:13 26/06/2026 | |
| 71 | ATOM/USDT | $1.59 | $1,106,829 | 02:00:08 26/06/2026 | |
| 72 | ATOM/USD | $1.59 | $1,058,518 | 01:57:26 26/06/2026 | |
| 73 | ATOM/USDT | $1.59 | $1,050,726 | 01:57:07 26/06/2026 | |
| 74 | ATOM/USDT | $1.59 | $1,050,641 | 01:57:18 26/06/2026 | |
| 75 | ATOM/USDT | $1.59 | $1,033,537 | 02:00:16 26/06/2026 | |
| 76 | ATOM/USDT | $1.66 | $1,021,997 | 02:00:12 26/06/2026 | |
| 77 | ATOM/USDT | $1.59 | $1,001,108 | 02:00:17 26/06/2026 | |
| 78 | ATOM/USDT | $1.59 | $992,258 | 02:00:16 26/06/2026 | |
| 79 | ATOM/USDT | $1.70 | $982,038 | 02:00:17 26/06/2026 | |
| 80 | ATOM/USDT | $1.59 | $931,705 | 01:57:07 26/06/2026 | |
| 81 | ATOM/USDT | $1.59 | $927,532 | 02:00:07 26/06/2026 | |
| 82 | ATOM/USDT | $1.59 | $924,907 | 01:57:16 26/06/2026 | |
| 83 | ATOM/USDT | $1.59 | $916,289 | 01:57:15 26/06/2026 | |
| 84 | ATOM/USD | $1.59 | $903,746 | 01:56:29 26/06/2026 | |
| 85 | ATOM/USDT | $1.61 | $883,137 | 00:57:07 26/06/2026 | |
| 86 | ATOM/USDT | $1.59 | $854,285 | 01:57:15 26/06/2026 | |
| 87 | ATOM/USDT | $1.59 | $802,722 | 01:57:09 26/06/2026 | |
| 88 | ATOM/USDT | $1.59 | $787,788 | 01:57:11 26/06/2026 | |
| 89 | ATOM/USDT | $1.60 | $732,308 | 01:45:07 26/06/2026 | |
| 90 | ATOM/USDT | $1.59 | $726,439 | 01:57:09 26/06/2026 | |
| 91 | ATOM/USDT | $1.59 | $714,918 | 02:00:16 26/06/2026 | |
| 92 | ATOM/USDT | $1.60 | $695,329 | 01:39:08 26/06/2026 | |
| 93 | ATOM/USDT | $1.59 | $693,382 | 01:57:10 26/06/2026 | |
| 94 | ATOM/USDT | $1.59 | $687,373 | 02:00:21 26/06/2026 | |
| 95 | ATOM/USDT | $1.59 | $656,495 | 01:57:17 26/06/2026 | |
| 96 | ATOM/USDT | $1.59 | $648,377 | 02:00:10 26/06/2026 | |
| 97 | ATOM/USDT | $1.59 | $638,544 | 01:57:19 26/06/2026 | |
| 98 | ATOM/USDT | $1.59 | $621,990 | 01:57:09 26/06/2026 | |
| 99 | ATOM/USDT | $1.59 | $599,065 | 01:57:11 26/06/2026 | |
| 100 | ATOM/USDT | $1.59 | $598,558 | 01:56:23 26/06/2026 | |
| 101 | ATOM/USDT | $1.59 | $594,134 | 02:00:17 26/06/2026 | |
| 102 | ATOM/USDT | $1.59 | $569,822 | 01:54:09 26/06/2026 | |
| 103 | ATOM/USDT | $1.59 | $569,421 | 01:57:08 26/06/2026 | |
| 104 | ATOM/KRW | $1.57 | $562,156 | 01:56:53 26/06/2026 | |
| 105 | ATOM/USDT | $1.60 | $535,815 | 01:57:09 26/06/2026 | |
| 106 | ATOM/USDT | $1.60 | $535,814 | 01:59:24 26/06/2026 | |
| 107 | ATOM/USDC | $1.59 | $509,850 | 01:57:12 26/06/2026 | |
| 108 | ATOM/USDT | $1.59 | $470,842 | 01:57:16 26/06/2026 | |
| 109 | ATOM/USDT | $1.59 | $450,031 | 02:00:12 26/06/2026 | |
| 110 | ATOM/USDT | $1.59 | $447,848 | 01:59:52 26/06/2026 | |
| 111 | ATOM/USDT | $1.59 | $446,814 | 01:54:09 26/06/2026 | |
| 112 | ATOM/USDT | $1.59 | $445,167 | 02:00:15 26/06/2026 | |
| 113 | ATOM/USDT | $1.59 | $395,967 | 01:57:11 26/06/2026 | |
| 114 | ATOM/USD | $1.59 | $393,845 | 02:03:15 26/06/2026 | |
| 115 | ATOM/USDC | $1.59 | $384,387 | 01:56:42 26/06/2026 | |
| 116 | ATOM/USDT | $1.59 | $378,676 | 01:57:09 26/06/2026 | |
| 117 | ATOM/USDT | $1.59 | $370,465 | 01:57:07 26/06/2026 | |
| 118 | ATOM/USDT | $1.59 | $334,451 | 01:57:09 26/06/2026 | |
| 119 | ATOM/USDT | $1.59 | $308,802 | 02:00:08 26/06/2026 | |
| 120 | ATOM/USDC | $1.59 | $292,444 | 01:57:11 26/06/2026 | |
| 121 | ATOM/USDT | $1.59 | $289,392 | 02:00:08 26/06/2026 | |
| 122 | ATOM/KRW | $1.57 | $289,292 | 01:59:54 26/06/2026 | |
| 123 | ATOM/BTC | $1.59 | $284,612 | 01:59:23 26/06/2026 | |
| 124 | ATOM/USDT | $1.59 | $258,683 | 01:48:10 26/06/2026 | |
| 125 | ATOM/USDT | $1.59 | $250,543 | 02:00:11 26/06/2026 | |
| 126 | ATOM/USD | $1.59 | $243,912 | 01:59:24 26/06/2026 | |
| 127 | ATOM/INR | $1.75 | $241,811 | 02:00:10 26/06/2026 | |
| 128 | ATOM/USD | $1.59 | $241,053 | 02:00:08 26/06/2026 | |
| 129 | ATOM/USD | $1.59 | $241,025 | 02:00:10 26/06/2026 | |
| 130 | ATOM/stATOM | $1.59 | $238,037 | 01:52:37 26/06/2026 | |
| 131 | ATOM/USDT | $1.59 | $236,072 | 01:57:10 26/06/2026 | |
| 132 | ATOM/USDC | $1.59 | $230,062 | 01:54:09 26/06/2026 | |
| 133 | ATOM/USDT | $1.59 | $229,168 | 02:00:08 26/06/2026 | |
| 134 | ATOM/USDT | $1.59 | $221,789 | 02:00:12 26/06/2026 | |
| 135 | ATOM/USDT | $1.59 | $208,101 | 02:00:10 26/06/2026 | |
| 136 | ATOM/USD | $1.59 | $206,418 | 01:54:11 26/06/2026 | |
| 137 | ATOM/USDT | $1.59 | $182,879 | 02:00:15 26/06/2026 | |
| 138 | ATOM/USDC | $1.59 | $179,721 | 01:57:09 26/06/2026 | |
| 139 | ATOM/USDC | $1.58 | $172,267 | 01:56:44 26/06/2026 | |
| 140 | ATOM/USDT | $1.56 | $170,046 | 02:00:10 26/06/2026 | |
| 141 | ATOM/USDT | $1.59 | $162,513 | 02:00:10 26/06/2026 | |
| 142 | ATOM/USDT | $1.59 | $160,254 | 02:00:12 26/06/2026 | |
| 143 | ATOM/USDT | $1.59 | $150,388 | 01:54:07 26/06/2026 | |
| 144 | ATOM/USDT | $1.59 | $150,203 | 01:57:11 26/06/2026 | |
| 145 | ATOM/USDT | $1.59 | $145,499 | 02:00:10 26/06/2026 | |
| 146 | ATOM/USDT | $1.59 | $145,481 | 02:00:08 26/06/2026 | |
| 147 | ATOM/USDT | $1.59 | $137,899 | 01:57:08 26/06/2026 | |
| 148 | ATOM/USDT | $1.59 | $136,154 | 02:00:12 26/06/2026 | |
| 149 | ATOM/USDT | $1.59 | $135,956 | 01:57:07 26/06/2026 | |
| 150 | ATOM/USDT | $1.59 | $135,913 | 02:00:11 26/06/2026 | |
| 151 | ATOM/EUR | $1.59 | $135,395 | 01:57:11 26/06/2026 | |
| 152 | ATOM/USDT | $1.62 | $127,254 | 01:48:11 26/06/2026 | |
| 153 | ATOM/USDT | $1.59 | $125,132 | 01:59:54 26/06/2026 | |
| 154 | ATOM/USDT | $1.59 | $112,893 | 01:54:12 26/06/2026 | |
| 155 | ATOM/USDT | $1.59 | $112,554 | 01:57:20 26/06/2026 | |
| 156 | ATOM/USD | $1.60 | $110,153 | 01:45:11 26/06/2026 | |
| 157 | ATOM/USDT | $1.59 | $107,826 | 02:00:12 26/06/2026 | |
| 158 | ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 | |
| 159 | ATOM/USDT | $1.59 | $99,792.97 | 02:00:16 26/06/2026 | |
| 160 | ATOM/USDC | $1.59 | $95,113.58 | 02:00:08 26/06/2026 | |
| 161 | ATOM/USDC | $1.59 | $95,113.58 | 02:00:09 26/06/2026 | |
| 162 | ATOM/BTC | $1.59 | $94,338.33 | 01:57:08 26/06/2026 | |
| 163 | ATOM/USDC | $1.59 | $92,437.02 | 01:48:11 26/06/2026 | |
| 164 | ATOM/USDT | $1.59 | $86,417.26 | 01:59:53 26/06/2026 | |
| 165 | ATOM/USDT | $1.59 | $80,671.29 | 02:00:08 26/06/2026 | |
| 166 | ATOM/USDT | $1.59 | $80,671.29 | 02:00:09 26/06/2026 | |
| 167 | ATOM/USDT | $1.59 | $80,641.71 | 02:00:08 26/06/2026 | |
| 168 | ATOM/USDT | $1.59 | $80,169.41 | 01:48:16 26/06/2026 | |
| 169 | ATOM/USDT | $1.59 | $78,852.80 | 01:48:11 26/06/2026 | |
| 170 | ATOM/TRY | $1.59 | $78,244.29 | 01:57:11 26/06/2026 | |
| 171 | ATOM/USDT | $1.59 | $77,709.78 | 01:57:09 26/06/2026 | |
| 172 | ATOM/USDT | $1.61 | $77,018.74 | 01:51:11 26/06/2026 | |
| 173 | ATOM/USDT | $1.59 | $75,702.78 | 01:57:08 26/06/2026 | |
| 174 | ATOM/EUR | $1.59 | $75,300.10 | 01:57:08 26/06/2026 | |
| 175 | ATOM/USDT | $1.59 | $73,117.61 | 01:57:09 26/06/2026 | |
| 176 | ATOM/USDT | $1.59 | $68,876.20 | 02:00:18 26/06/2026 | |
| 177 | ATOM/USDT | $1.60 | $61,339.20 | 01:45:11 26/06/2026 | |
| 178 | ATOM/EUR | $1.59 | $59,637.93 | 01:57:07 26/06/2026 | |
| 179 | ATOM/EUR | $1.59 | $59,443.40 | 01:59:24 26/06/2026 | |
| 180 | ATOM/USDT | $1.59 | $59,110.69 | 01:57:16 26/06/2026 | |
| 181 | ATOM/TRY | $1.60 | $58,932.99 | 02:00:08 26/06/2026 | |
| 182 | ATOM/USDC | $1.59 | $57,664.62 | 02:00:13 26/06/2026 | |
| 183 | ATOM/USD | $1.60 | $56,279.61 | 02:00:11 26/06/2026 | |
| 184 | ATOM/USDT | $1.59 | $56,238.08 | 02:00:12 26/06/2026 | |
| 185 | ATOM/USDT | $1.59 | $56,238.08 | 02:00:12 26/06/2026 | |
| 186 | ATOM/USDT | $1.59 | $56,192.81 | 01:57:09 26/06/2026 | |
| 187 | ATOM/USDC | $1.59 | $54,533.78 | 02:00:11 26/06/2026 | |
| 188 | ATOM/USDC | $1.59 | $54,532.85 | 01:57:07 26/06/2026 | |
| 189 | ATOM/USDC | $1.60 | $53,074.33 | 02:00:15 26/06/2026 | |
| 190 | ATOM/USDT | $1.59 | $52,511.63 | 02:00:07 26/06/2026 | |
| 191 | ATOM/USDT | $1.59 | $51,282.52 | 02:00:07 26/06/2026 | |
| 192 | ATOM/USDT | $1.59 | $48,488.62 | 02:00:13 26/06/2026 | |
| 193 | ATOM/USDT | $1.59 | $47,963.12 | 02:00:11 26/06/2026 | |
| 194 | ATOM/TRY | $1.60 | $47,667.39 | 01:56:55 26/06/2026 | |
| 195 | ATOM/USDT | $1.60 | $46,455.68 | 01:59:24 26/06/2026 | |
| 196 | ATOM/USD | $1.59 | $45,745.35 | 01:56:23 26/06/2026 | |
| 197 | ATOM/GBP | $1.59 | $44,395.21 | 01:57:01 26/06/2026 | |
| 198 | ATOM/OSMO | $1.59 | $43,721.00 | 01:58:32 26/06/2026 | |
| 199 | ATOM/USDT | $1.59 | $43,307.60 | 01:57:08 26/06/2026 | |
| 200 | ATOM/USDC | $1.60 | $42,849.35 | 01:39:08 26/06/2026 | |
| 201 | ATOM/USDT | $1.59 | $41,950.46 | 01:56:29 26/06/2026 | |
| 202 | ATOM/USDT | $1.59 | $40,648.80 | 02:00:16 26/06/2026 | |
| 203 | ATOM/JPY | $1.62 | $40,533.23 | 01:57:07 26/06/2026 | |
| 204 | ATOM/USD | $1.59 | $35,091.81 | 02:03:15 26/06/2026 | |
| 205 | ATOM/USDT | $1.59 | $33,033.23 | 01:57:09 26/06/2026 | |
| 206 | ATOM/TRY | $1.60 | $32,735.32 | 01:59:23 26/06/2026 | |
| 207 | ATOM/BTC | $1.59 | $32,567.08 | 01:56:42 26/06/2026 | |
| 208 | ATOM/USDC | $1.60 | $32,095.21 | 01:57:09 26/06/2026 | |
| 209 | ATOM/ADA | $1.59 | $30,235.32 | 01:57:09 26/06/2026 | |
| 210 | ATOM/USDC | $1.59 | $29,061.22 | 01:56:54 26/06/2026 | |
| 211 | ATOM/USDC | $1.59 | $29,045.12 | 02:00:08 26/06/2026 | |
| 212 | ATOM/USDT | $1.59 | $29,037.89 | 02:00:08 26/06/2026 | |
| 213 | ATOM/USD | $1.59 | $29,032.05 | 02:00:08 26/06/2026 | |
| 214 | ATOM/EUR | $1.59 | $27,244.10 | 01:56:29 26/06/2026 | |
| 215 | ATOM/USDC | $1.62 | $25,718.86 | 01:59:24 26/06/2026 | |
| 216 | ATOM/USDC | $1.62 | $25,201.31 | 01:57:07 26/06/2026 | |
| 217 | ATOM/USDC | $1.61 | $24,974.87 | 01:59:53 26/06/2026 | |
| 218 | ATO/USDT | $1.61 | $22,117.73 | 01:59:53 26/06/2026 | |
| 219 | ATOM/BTC | $1.59 | $21,406.86 | 02:00:08 26/06/2026 | |
| 220 | ATOM/USDT | $1.59 | $20,957.79 | 01:57:08 26/06/2026 | |
| 221 | ATO/USD | $1.62 | $18,135.00 | 01:59:53 26/06/2026 | |
| 222 | WCRO/ATOM | $0.05470 | $17,637.71 | 01:52:48 26/06/2026 | |
| 223 | ATOM/ETH | $1.59 | $17,584.43 | 01:59:53 26/06/2026 | |
| 224 | ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 | |
| 225 | ATOM/USDT | $1.59 | $16,288.76 | 02:00:07 26/06/2026 | |
| 226 | ATOM/USDT | $1.59 | $16,132.71 | 02:00:15 26/06/2026 | |
| 227 | ATOM/OSMO | $1.59 | $14,860.14 | 01:56:44 26/06/2026 | |
| 228 | ATOM/USDT | $1.59 | $14,589.78 | 02:00:16 26/06/2026 | |
| 229 | ATOM/USDT | $1.59 | $12,996.05 | 01:59:53 26/06/2026 | |
| 230 | ATOM/USDC | $1.59 | $12,950.65 | 02:00:08 26/06/2026 | |
| 231 | ATOM/USDC | $1.59 | $12,949.18 | 02:00:10 26/06/2026 | |
| 232 | AKT/ATOM | $0.6599 | $12,867.65 | 01:50:29 26/06/2026 | |
| 233 | ATOM/USDT | $1.59 | $12,758.80 | 01:57:12 26/06/2026 | |
| 234 | ATOM/USDT | $1.62 | $12,454.66 | 01:59:53 26/06/2026 | |
| 235 | ATOM/TRY | $1.60 | $10,664.61 | 01:57:10 26/06/2026 | |
| 236 | ATOM/BTC | $1.60 | $10,663.41 | 01:45:11 26/06/2026 | |
| 237 | ATOM/EUR | $1.60 | $10,400.48 | 01:56:42 26/06/2026 | |
| 238 | ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 | |
| 239 | ATOM/USDT | $1.59 | $8,291.36 | 01:57:07 26/06/2026 | |
| 240 | ATOM/BTC | $1.61 | $8,270.33 | 01:56:29 26/06/2026 | |
| 241 | ATOM/INR | $1.76 | $8,129.79 | 02:00:08 26/06/2026 | |
| 242 | ATOM/USD | $1.59 | $7,773.68 | 02:04:17 26/06/2026 | |
| 243 | ATOM/BTC | $1.60 | $7,410.23 | 01:39:08 26/06/2026 | |
| 244 | ATOM/ATONE | $1.59 | $7,150.33 | 01:40:09 26/06/2026 | |
| 245 | ATOM/stATOM | $1.59 | $7,052.69 | 01:52:37 26/06/2026 | |
| 246 | ATOM/KRW | $1.58 | $6,198.65 | 01:59:29 26/06/2026 | |
| 247 | ATOM/CRO | $1.60 | $6,159.49 | 01:45:11 26/06/2026 | |
| 248 | ATOM/USD | $1.60 | $5,636.67 | 01:57:09 26/06/2026 | |
| 249 | ATOM/USDT | $1.59 | $5,606.67 | 02:00:18 26/06/2026 | |
| 250 | ATOM/TRY | $1.59 | $5,488.03 | 01:59:54 26/06/2026 | |
| 251 | ATOM/ATONE | $1.61 | $5,395.98 | 01:06:27 26/06/2026 | |
| 252 | ATOM/USD | $1.61 | $4,734.82 | 01:59:53 26/06/2026 | |
| 253 | ATOM/USDT | $1.59 | $4,340.04 | 02:03:17 26/06/2026 | |
| 254 | ATOM/USDC | $1.60 | $3,838.12 | 01:54:12 26/06/2026 | |
| 255 | ATOM/XBT | $1.59 | $3,421.23 | 01:59:24 26/06/2026 | |
| 256 | ATOM/USDC | $1.63 | $3,397.08 | 23:31:21 25/06/2026 | |
| 257 | ATOM/BTC | $1.59 | $3,204.75 | 01:59:53 26/06/2026 | |
| 258 | ATOM/USDC | $1.59 | $3,175.75 | 01:59:23 26/06/2026 | |
| 259 | ATOM/USDT | $1.58 | $3,080.87 | 02:03:52 26/06/2026 | |
| 260 | ATOM/USDT | $1.59 | $3,051.38 | 02:00:19 26/06/2026 | |
| 261 | ATOM/GBP | $1.62 | $2,984.55 | 01:59:24 26/06/2026 | |
| 262 | ATOM/USDT | $1.60 | $2,816.32 | 01:45:07 26/06/2026 | |
| 263 | ATOM/BTC | $1.60 | $2,804.26 | 01:59:54 26/06/2026 | |
| 264 | ATOM/WBNB | $1.60 | $2,791.37 | 01:50:29 26/06/2026 | |
| 265 | SCRT/ATOM | $0.04679 | $2,777.65 | 01:58:32 26/06/2026 | |
| 266 | ATOM/INR | $1.79 | $2,583.52 | 02:00:07 26/06/2026 | |
| 267 | ATOM/USDT | $1.59 | $1,939.18 | 01:57:10 26/06/2026 | |
| 268 | ATOM/USD | $1.59 | $1,906.05 | 01:56:23 26/06/2026 | |
| 269 | ATOM/USDT | $1.59 | $1,809.92 | 02:00:08 26/06/2026 | |
| 270 | ATOM/IDR | $1.60 | $1,727.25 | 02:00:13 26/06/2026 | |
| 271 | ATOM/USDT | $1.59 | $1,727.21 | 02:00:13 26/06/2026 | |
| 272 | ATOM/P2P | $1.59 | $1,681.67 | 01:22:22 26/06/2026 | |
| 273 | ATOM/WBNB | $1.60 | $1,573.71 | 01:34:52 26/06/2026 | |
| 274 | ATOM/USDT | $1.60 | $1,438.84 | 01:50:18 26/06/2026 | |
| 275 | ATOM/USDT | $1.62 | $1,299.98 | 01:54:15 26/06/2026 | |
| 276 | allBTC/ATOM | $59,266.08 | $1,193.47 | 01:55:43 26/06/2026 | |
| 277 | ATOM/BTC | $1.60 | $1,141.01 | 02:00:11 26/06/2026 | |
| 278 | ATOM/CAD | $1.60 | $1,079.92 | 02:00:08 26/06/2026 | |
| 279 | ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 | |
| 280 | ATOM/THB | $1.91 | $1,041.87 | 01:57:12 26/06/2026 | |
| 281 | ATOM/USDC | $1.60 | $967.23 | 01:56:23 26/06/2026 | |
| 282 | ATOM/EUR | $1.61 | $949.19 | 01:57:20 26/06/2026 | |
| 283 | ATOM/INR | $1.76 | $892.36 | 01:57:07 26/06/2026 | |
| 284 | ATOM/JUNO | $1.59 | $716.62 | 01:13:07 26/06/2026 | |
| 285 | ATOM/STARS | $1.59 | $674.65 | 23:30:12 25/06/2026 | |
| 286 | ATOM/USDT | $1.59 | $656.21 | 01:57:09 26/06/2026 | |
| 287 | ATOM/USDT | $1.59 | $623.16 | 02:00:15 26/06/2026 | |
| 288 | ATOM/EUR | $1.59 | $580.02 | 01:56:54 26/06/2026 | |
| 289 | ATOM/CRO | $1.59 | $564.53 | 01:54:48 26/06/2026 | |
| 290 | ATOM/USD | $1.65 | $548.14 | 01:59:53 26/06/2026 | |
| 291 | ATOM/USDT | $1.59 | $499.40 | 01:57:09 26/06/2026 | |
| 292 | ATOM/TRY | $1.59 | $467.49 | 01:57:07 26/06/2026 | |
| 293 | ATOM/BTC | $1.51 | $428.56 | 01:56:53 26/06/2026 | |
| 294 | ATOM/BRL | $1.67 | $376.34 | 01:57:07 26/06/2026 | |
| 295 | ATOM/USD | $1.58 | $342.06 | 01:54:07 26/06/2026 | |
| 296 | ATOM/WBNB | $1.60 | $339.62 | 01:35:36 26/06/2026 | |
| 297 | ATOM/USDT | $1.60 | $332.27 | 01:50:29 26/06/2026 | |
| 298 | ATOM/BRL | $1.61 | $332.09 | 01:57:07 26/06/2026 | |
| 299 | ATOM/stATOM | $1.59 | $280.70 | 01:25:40 26/06/2026 | |
| 300 | ATOM/USD | $1.75 | $270.77 | 01:57:07 26/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 26/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,460,311 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.