Cosmos ATOM
Xếp hạng #65
19:54:00 27/08/2026
Giá Cosmos (ATOM)
$1.51 -2.8%
0.00001907 BTC
38,993 VND
Thấp: $1.48
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $332,444,062 | 19:00:12 27/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $57,012,467 | 19:00:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $48,162,383 | 19:00:15 27/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.51 | $23,276,558 | 18:57:15 27/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.51 | $23,220,807 | 19:00:15 27/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.51 | $23,220,382 | 19:00:18 27/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.51 | $23,220,306 | 19:00:16 27/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $16,624,866 | 18:54:17 27/08/2026 |
| 9 |  Biconomy.com |
ATOM/USDT | $1.50 | $14,380,992 | 18:51:15 27/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.51 | $13,484,838 | 18:57:15 27/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $10,984,379 | 19:00:07 27/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.51 | $10,786,188 | 18:57:16 27/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.51 | $8,849,594 | 19:00:16 27/08/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.51 | $8,812,192 | 18:57:09 27/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.51 | $8,794,012 | 18:54:16 27/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.51 | $8,359,119 | 18:57:15 27/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.51 | $8,200,779 | 18:57:18 27/08/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.51 | $8,031,624 | 19:03:16 27/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.51 | $7,477,301 | 18:57:16 27/08/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.51 | $6,068,320 | 19:00:16 27/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.51 | $5,578,921 | 18:57:16 27/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.50 | $5,450,146 | 18:51:15 27/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.51 | $5,239,770 | 19:00:16 27/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.51 | $5,091,670 | 18:57:17 27/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,382,076 | 19:00:17 27/08/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.51 | $4,247,574 | 19:00:08 27/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.51 | $4,120,937 | 18:57:15 27/08/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.51 | $3,940,065 | 18:57:16 27/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.51 | $3,829,553 | 19:00:07 27/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.51 | $3,127,386 | 18:57:16 27/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.51 | $3,083,078 | 18:57:19 27/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.51 | $2,881,164 | 18:57:15 27/08/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.51 | $2,849,770 | 18:57:16 27/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.51 | $2,843,970 | 18:57:17 27/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.51 | $2,638,743 | 19:00:15 27/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.51 | $2,626,541 | 18:57:16 27/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.51 | $2,619,892 | 18:57:18 27/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.51 | $2,315,604 | 18:56:42 27/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.51 | $2,180,896 | 15:21:20 27/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.51 | $1,882,078 | 18:59:23 27/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.51 | $1,771,146 | 18:57:11 27/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.51 | $1,691,606 | 19:00:15 27/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.51 | $1,689,122 | 18:54:16 27/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.51 | $1,666,762 | 19:00:15 27/08/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,648,102 | 19:00:15 27/08/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.51 | $1,646,653 | 18:57:15 27/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.51 | $1,602,615 | 19:00:15 27/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.51 | $1,529,531 | 18:57:25 27/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.51 | $1,444,150 | 18:57:12 27/08/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.51 | $1,376,321 | 19:00:16 27/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.51 | $1,337,273 | 18:57:08 27/08/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.51 | $1,324,037 | 18:57:15 27/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.51 | $1,243,610 | 18:57:11 27/08/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,229,147 | 19:00:08 27/08/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.52 | $1,227,363 | 18:56:31 27/08/2026 |
| 58 |  Kraken |
ATOM/USD | $1.51 | $1,167,820 | 18:59:25 27/08/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.51 | $1,166,948 | 19:03:15 27/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.51 | $1,157,031 | 18:57:12 27/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.51 | $1,145,490 | 19:00:07 27/08/2026 |
| 62 | Bybit |
ATOM/USDT | $1.51 | $1,119,977 | 18:54:08 27/08/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.51 | $1,081,897 | 18:57:15 27/08/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.51 | $1,064,682 | 19:00:11 27/08/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.51 | $1,054,361 | 19:00:15 27/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.51 | $1,021,149 | 18:57:15 27/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.51 | $1,006,123 | 19:00:15 27/08/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,601 | 19:00:15 27/08/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.51 | $970,589 | 18:48:23 27/08/2026 |
| 70 |  BASEKX |
ATOM/USDT | $1.51 | $937,624 | 19:00:15 27/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.51 | $936,877 | 18:57:08 27/08/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.51 | $935,019 | 19:00:07 27/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.51 | $924,247 | 18:51:12 27/08/2026 |
| 74 |  OKX |
ATOM/USDT | $1.51 | $901,653 | 18:56:54 27/08/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.51 | $894,892 | 19:00:12 27/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.51 | $877,326 | 18:57:11 27/08/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.51 | $875,410 | 18:57:11 27/08/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.51 | $850,815 | 19:00:15 27/08/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.51 | $846,817 | 19:00:16 27/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.51 | $810,734 | 18:57:11 27/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.51 | $787,155 | 18:57:11 27/08/2026 |
| 82 | Phemex |
ATOM/USDT | $1.51 | $763,211 | 18:57:12 27/08/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.51 | $740,504 | 18:57:11 27/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.51 | $692,963 | 18:51:07 27/08/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.51 | $675,980 | 19:00:11 27/08/2026 |
| 86 | Binance |
ATOM/USDC | $1.51 | $665,535 | 18:56:42 27/08/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.51 | $647,237 | 18:56:53 27/08/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.51 | $637,881 | 18:57:19 27/08/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.52 | $636,859 | 18:57:11 27/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.51 | $621,930 | 18:57:11 27/08/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.51 | $620,000 | 18:57:18 27/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.51 | $590,461 | 19:00:09 27/08/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.51 | $556,767 | 19:03:16 27/08/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.51 | $553,661 | 18:54:12 27/08/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.51 | $525,405 | 18:57:26 27/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.51 | $492,528 | 19:00:19 27/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.51 | $481,798 | 18:57:17 27/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.51 | $465,202 | 19:00:16 27/08/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.51 | $452,896 | 18:57:07 27/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.51 | $449,831 | 18:57:11 27/08/2026 |
| 101 | BloFin |
ATOM/USDT | $1.51 | $392,793 | 18:57:16 27/08/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.51 | $389,600 | 18:57:11 27/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.51 | $383,284 | 18:51:07 27/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.51 | $379,751 | 18:51:12 27/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.51 | $364,666 | 18:48:10 27/08/2026 |
| 106 | Kraken |
ATOM/EUR | $1.51 | $364,595 | 18:59:25 27/08/2026 |
| 107 |  Bit2Me |
ATOM/EUR | $1.51 | $357,961 | 18:57:10 27/08/2026 |
| 108 |  Gate |
ATOM/USDT | $1.51 | $333,261 | 18:54:19 27/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.51 | $316,763 | 19:00:11 27/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.51 | $293,381 | 19:00:07 27/08/2026 |
| 111 |  Coinbase International Exchange |
ATOM/USDC | $1.52 | $293,266 | 19:03:16 27/08/2026 |
| 112 |  Niza.io |
ATOM/USD | $1.51 | $292,480 | 19:00:10 27/08/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.51 | $268,718 | 19:00:12 27/08/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.51 | $257,493 | 18:58:03 27/08/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.51 | $254,615 | 19:00:07 27/08/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.51 | $254,572 | 19:00:12 27/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.52 | $254,529 | 18:24:08 27/08/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.52 | $242,163 | 18:57:11 27/08/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.51 | $232,385 | 18:57:10 27/08/2026 |
| 120 | ASTX |
ATOM/USDT | $1.51 | $230,477 | 19:00:08 27/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.51 | $227,275 | 18:57:12 27/08/2026 |
| 122 | Pionex |
ATOM/USDT | $1.51 | $219,491 | 18:57:16 27/08/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.58 | $214,702 | 19:00:09 27/08/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.52 | $212,676 | 18:57:11 27/08/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.52 | $208,619 | 18:59:54 27/08/2026 |
| 126 |  Picol |
ATOM/USDT | $1.51 | $204,899 | 19:00:08 27/08/2026 |
| 127 | FameEX |
ATOM/USDT | $1.51 | $195,476 | 18:57:12 27/08/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.51 | $187,509 | 19:00:08 27/08/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.51 | $179,375 | 18:57:11 27/08/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.51 | $176,060 | 19:00:07 27/08/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.51 | $176,030 | 19:00:12 27/08/2026 |
| 132 | BTSE |
ATOM/USDT | $1.51 | $175,756 | 18:57:08 27/08/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $175,522 | 19:00:08 27/08/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.54 | $170,849 | 19:00:07 27/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.51 | $167,271 | 19:00:12 27/08/2026 |
| 136 | Koinbay |
ATOM/USDC | $1.51 | $167,251 | 18:57:12 27/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.51 | $167,160 | 19:00:09 27/08/2026 |
| 138 | Gate |
ATOM/USDT | $1.51 | $163,709 | 18:56:24 27/08/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.51 | $159,363 | 18:57:13 27/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.51 | $155,556 | 18:51:07 27/08/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.51 | $155,244 | 19:00:09 27/08/2026 |
| 142 | Kraken |
ATOM/USDT | $1.52 | $153,964 | 18:59:54 27/08/2026 |
| 143 |  CRMClick |
ATOM/USDT | $1.51 | $152,728 | 18:57:11 27/08/2026 |
| 144 |  HTX |
ATOM/USDT | $1.51 | $152,574 | 18:59:55 27/08/2026 |
| 145 |  CoinEx |
ATOM/USDT | $1.51 | $141,797 | 18:57:15 27/08/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.52 | $132,634 | 18:57:11 27/08/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.51 | $130,011 | 18:48:23 27/08/2026 |
| 148 | Bitget |
ATOM/USDT | $1.51 | $123,643 | 18:55:04 27/08/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.51 | $119,569 | 18:57:09 27/08/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.51 | $110,041 | 19:00:08 27/08/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.51 | $108,539 | 19:00:07 27/08/2026 |
| 152 |  ZKE |
ATOM/USDC | $1.51 | $100,296 | 19:00:09 27/08/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.51 | $94,627.74 | 19:00:15 27/08/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.51 | $91,300.60 | 19:00:10 27/08/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.51 | $87,707.74 | 18:57:12 27/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.51 | $87,707.69 | 19:00:12 27/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.51 | $87,704.74 | 19:00:12 27/08/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.51 | $87,550.61 | 19:00:09 27/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.51 | $87,154.50 | 18:56:42 27/08/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.52 | $78,880.29 | 18:57:08 27/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.51 | $78,374.91 | 18:57:09 27/08/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.50 | $71,721.20 | 18:57:11 27/08/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $70,363.76 | 18:58:23 27/08/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.52 | $69,098.39 | 18:57:11 27/08/2026 |
| 165 | HTX |
ATOM/USDT | $1.51 | $68,484.66 | 18:27:19 27/08/2026 |
| 166 | XBO.com |
ATOM/USD | $1.50 | $62,629.35 | 18:57:11 27/08/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.51 | $59,761.95 | 19:00:07 27/08/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.51 | $57,373.33 | 18:02:44 27/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.51 | $57,124.51 | 18:57:07 27/08/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.51 | $55,954.48 | 18:57:10 27/08/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.51 | $53,506.80 | 18:54:11 27/08/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.51 | $53,503.12 | 19:00:12 27/08/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.51 | $53,494.47 | 19:00:07 27/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.51 | $53,494.47 | 19:00:07 27/08/2026 |
| 175 | ZKE |
ATOM/USDT | $1.51 | $52,530.37 | 19:00:09 27/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.51 | $51,895.53 | 18:59:23 27/08/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.51 | $51,107.97 | 19:00:08 27/08/2026 |
| 178 |  WEEX |
ATOM/USDC | $1.51 | $50,997.84 | 18:57:13 27/08/2026 |
| 179 | Kraken |
ATOM/GBP | $1.51 | $50,866.56 | 18:59:25 27/08/2026 |
| 180 |  Bitso |
ATOM/USD | $1.52 | $48,981.00 | 18:59:53 27/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.51 | $47,616.92 | 19:00:13 27/08/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $46,239.01 | 18:57:08 27/08/2026 |
| 183 | BitTap |
ATOM/USDT | $1.51 | $45,507.37 | 19:00:08 27/08/2026 |
| 184 |  Binance TR |
ATOM/TRY | $1.51 | $44,304.25 | 18:57:13 27/08/2026 |
| 185 | OKX |
ATOM/USDC | $1.51 | $43,434.44 | 18:56:54 27/08/2026 |
| 186 | Binance |
ATOM/BTC | $1.51 | $43,045.92 | 18:56:42 27/08/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.51 | $40,323.20 | 18:57:09 27/08/2026 |
| 188 | Gate |
ATOM/USDC | $1.52 | $39,082.33 | 18:56:24 27/08/2026 |
| 189 | Niza.io |
ATOM/USDT | $1.52 | $38,533.72 | 19:00:10 27/08/2026 |
| 190 |  Coincall |
ATOM/USD | $1.51 | $36,532.60 | 19:03:15 27/08/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.51 | $35,061.04 | 19:00:17 27/08/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.51 | $34,095.30 | 18:57:27 27/08/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.51 | $33,496.72 | 18:54:10 27/08/2026 |
| 194 |  Aster |
ATOM/USDT | $1.51 | $33,395.83 | 18:54:15 27/08/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.51 | $32,707.09 | 19:02:23 27/08/2026 |
| 196 |  Revolut X |
ATOM/USD | $1.51 | $32,663.54 | 19:00:12 27/08/2026 |
| 197 | Revolut X |
ATOM/EUR | $1.51 | $31,593.20 | 19:00:12 27/08/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.51 | $30,959.07 | 18:57:09 27/08/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $29,700.51 | 18:58:23 27/08/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.51 | $29,224.60 | 19:00:07 27/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.51 | $27,272.33 | 18:56:31 27/08/2026 |
| 202 | MEXC |
ATOM/USDC | $1.51 | $27,015.19 | 18:51:07 27/08/2026 |
| 203 | Kraken |
ATOM/USDC | $1.51 | $22,849.20 | 18:59:25 27/08/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.51 | $22,568.25 | 18:57:10 27/08/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.50 | $22,402.52 | 18:58:03 27/08/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.51 | $21,604.28 | 18:56:31 27/08/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.51 | $21,034.24 | 19:00:12 27/08/2026 |
| 208 | Kraken |
ATOM/XBT | $1.51 | $20,489.66 | 18:59:54 27/08/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.53 | $19,741.68 | 18:57:09 27/08/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.51 | $19,226.10 | 18:57:10 27/08/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.51 | $18,419.56 | 18:48:23 27/08/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.51 | $17,683.06 | 19:00:07 27/08/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.51 | $17,680.09 | 19:00:12 27/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.50 | $17,430.01 | 18:53:09 27/08/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.51 | $17,142.46 | 18:57:12 27/08/2026 |
| 216 | OKX |
ATOM/USD | $1.51 | $14,810.20 | 18:56:54 27/08/2026 |
| 217 |  Variational |
ATOM/USDC | $1.51 | $14,432.75 | 19:03:16 27/08/2026 |
| 218 | SunX |
ATOM/USDT | $1.51 | $13,755.39 | 19:00:20 27/08/2026 |
| 219 |  Tokocrypto |
ATOM/USDT | $1.51 | $13,284.51 | 18:57:11 27/08/2026 |
| 220 | LeveX |
ATOM/USDT | $1.51 | $12,946.89 | 19:00:07 27/08/2026 |
| 221 | Niza.io |
ATOM/GBP | $1.51 | $12,805.46 | 19:00:10 27/08/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.50 | $12,350.07 | 18:56:31 27/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $12,045.43 | 18:57:08 27/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.51 | $11,884.02 | 18:56:24 27/08/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.51 | $11,652.35 | 19:00:16 27/08/2026 |
| 226 |  Ulink |
ATOM/USDT | $4.64 | $11,496.53 | 19:00:18 27/08/2026 |
| 227 |  Biswap v2 |
ATOM/WBNB | $1.52 | $11,316.76 | 18:45:20 27/08/2026 |
| 228 | MEXC |
ATOM/BTC | $1.51 | $10,404.94 | 18:51:07 27/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $10,377.83 | 18:44:14 27/08/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.52 | $9,768.30 | 19:04:21 27/08/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.52 | $9,151.47 | 18:56:31 27/08/2026 |
| 232 | WEEX |
ATOM/USDT | $1.51 | $9,149.81 | 18:57:13 27/08/2026 |
| 233 |  PrimeXBT |
ATOM/USDT | $1.51 | $7,968.68 | 19:03:16 27/08/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $7,759.27 | 18:57:08 27/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.60 | $7,597.35 | 19:00:08 27/08/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.52 | $7,555.80 | 18:58:23 27/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5540 | $7,122.64 | 18:50:51 27/08/2026 |
| 238 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $6,941.60 | 18:57:08 27/08/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.01294 | $6,750.34 | 18:58:03 27/08/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.52 | $6,639.52 | 18:48:23 27/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.51 | $6,147.30 | 18:57:46 27/08/2026 |
| 242 | Binance |
ATOM/EUR | $1.51 | $5,601.25 | 18:56:54 27/08/2026 |
| 243 | Bybit |
ATOM/USDC | $1.51 | $5,466.44 | 18:54:08 27/08/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.51 | $5,253.23 | 19:03:17 27/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $4,647.80 | 18:45:20 27/08/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06089 | $4,525.43 | 18:37:07 27/08/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.51 | $4,375.39 | 19:00:15 27/08/2026 |
| 248 | Gate |
ATOM/BTC | $1.51 | $4,153.38 | 18:56:24 27/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.51 | $4,146.09 | 18:59:53 27/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.51 | $4,063.02 | 18:59:25 27/08/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $3,905.87 | 17:35:37 27/08/2026 |
| 252 |  CoinMy |
ATOM/USDT | $1.51 | $3,775.36 | 19:00:15 27/08/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.51 | $3,231.67 | 18:59:54 27/08/2026 |
| 254 | Revolut X |
ATOM/GBP | $1.51 | $3,160.86 | 19:00:12 27/08/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.51 | $3,085.25 | 19:03:58 27/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.50 | $2,932.16 | 19:00:12 27/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.51 | $2,756.98 | 18:57:10 27/08/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.51 | $2,738.95 | 18:59:23 27/08/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.51 | $2,703.27 | 18:59:23 27/08/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.51 | $2,287.51 | 18:57:11 27/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.51 | $2,063.41 | 18:17:20 27/08/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.50 | $2,014.28 | 18:57:54 27/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.51 | $1,937.74 | 19:00:08 27/08/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.52 | $1,904.69 | 19:01:37 27/08/2026 |
| 265 | TRIV |
ATOM/USDT | $1.51 | $1,904.64 | 19:01:37 27/08/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.51 | $1,875.96 | 18:57:09 27/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.60 | $1,737.66 | 19:00:11 27/08/2026 |
| 268 |  Gemini |
ATOM/USD | $1.51 | $1,676.38 | 18:59:54 27/08/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.51 | $1,533.91 | 18:54:07 27/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.53 | $1,446.83 | 18:57:08 27/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $1,243.21 | 17:49:35 27/08/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.51 | $1,178.37 | 17:10:34 27/08/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.51 | $1,169.38 | 14:31:32 27/08/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.49 | $1,130.90 | 18:51:04 27/08/2026 |
| 275 |  CEX.IO |
ATOM/USDT | $1.51 | $689.82 | 18:54:17 27/08/2026 |
| 276 | Osmosis |
ATOM/ATONE | $1.52 | $673.85 | 18:22:09 27/08/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.59 | $670.99 | 18:57:11 27/08/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.49 | $658.12 | 15:58:03 27/08/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.52 | $641.33 | 18:44:24 27/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.04318 | $634.56 | 16:47:09 27/08/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.51 | $578.75 | 19:00:12 27/08/2026 |
| 282 |  Dzengi |
ATOM/USD | $1.50 | $496.32 | 19:00:07 27/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.50 | $467.80 | 19:00:15 27/08/2026 |
| 284 | Mandala Exchange |
ATOM/USDT | $1.50 | $467.80 | 19:00:16 27/08/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.52 | $459.93 | 19:00:07 27/08/2026 |
| 286 |  Helix |
stATOM/ATOM | $2.96 | $442.06 | 19:00:12 27/08/2026 |
| 287 | CoinMy |
ATOM/USDT | $1.49 | $363.55 | 19:00:07 27/08/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.53 | $312.95 | 18:57:09 27/08/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.51 | $212.69 | 18:57:18 27/08/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.52 | $177.50 | 18:54:24 27/08/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.51 | $170.97 | 15:15:00 27/08/2026 |
| 292 | Upbit |
ATOM/BTC | $1.60 | $164.12 | 18:56:53 27/08/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.52 | $141.03 | 18:54:17 27/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.51 | $103.80 | 17:56:39 27/08/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.51 | $100.86 | 15:46:48 27/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.50 | $98.38 | 18:53:36 27/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005247 | $93.88 | 18:32:03 27/08/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.51 | $91.06 | 14:35:41 27/08/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.70 | $91.01 | 18:28:27 27/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.50 | $54.27 | 16:56:30 27/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,444,062 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.