Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,159,999,065,768 Khối lượng (24h): $66,446,523,477 Thị phần: BTC: 58.5%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #68 05:23:00 01/08/2026
Giá Cosmos (ATOM)
$1.22 -4.71%
0.00001945 BTC 32,194 VND
Thấp: $1.22 Cao: $1.29

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.22 $165,332,756 05:00:09 01/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.22 $33,522,992 05:00:15 01/08/2026
3 KTX KTX ATOM/USDT $1.22 $27,281,913 05:00:15 01/08/2026
4 idax exchange idax exchange ATOM/USDT $1.22 $22,479,368 05:00:17 01/08/2026
5 WHXEX WHXEX ATOM/USDT $1.22 $22,479,208 05:00:16 01/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.22 $22,477,250 05:00:16 01/08/2026
7 Koinbay Koinbay ATOM/USDT $1.22 $22,164,651 04:48:15 01/08/2026
8 Binance Binance ATOM/USDT $1.22 $19,109,253 04:54:17 01/08/2026
9 COINSPACE COINSPACE ATOM/USDT $1.22 $15,406,771 05:00:09 01/08/2026
10 OrangeX OrangeX ATOM/USDT $1.22 $15,003,075 04:57:15 01/08/2026
11 LBank LBank ATOM/USDT $1.22 $11,865,186 04:57:16 01/08/2026
12 FameEX FameEX ATOM/USDT $1.22 $9,333,173 04:57:19 01/08/2026
13 CoinW CoinW ATOM/USDT $1.22 $8,434,049 04:57:17 01/08/2026
14 Batonex Batonex ATOM/USDT $1.22 $7,882,186 05:00:16 01/08/2026
15 Bybit Bybit ATOM/USDT $1.22 $7,714,512 04:54:16 01/08/2026
16 BVOX BVOX ATOM/USDT $1.22 $6,404,021 04:57:15 01/08/2026
17 MEXC MEXC ATOM/USDT $1.22 $6,235,508 04:57:16 01/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.22 $6,025,684 05:00:16 01/08/2026
19 Ourbit Ourbit ATOM/USDT $1.22 $5,843,092 04:57:15 01/08/2026
20 BiKing BiKing ATOM/USDT $1.22 $5,707,773 05:00:15 01/08/2026
21 CoinMy CoinMy ATOM/USDT $1.22 $5,499,919 05:00:16 01/08/2026
22 BTCC BTCC ATOM/USDT $1.23 $5,460,856 04:57:16 01/08/2026
23 Echobit Echobit ATOM/USDT $1.22 $4,885,252 04:57:16 01/08/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.22 $4,723,928 04:57:15 01/08/2026
25 YEX YEX ATOM/USDT $1.22 $4,238,823 05:00:16 01/08/2026
26 WEEX WEEX ATOM/USDT $1.22 $4,165,845 04:57:17 01/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.22 $4,103,474 05:00:17 01/08/2026
28 Toobit Toobit ATOM/USDT $1.22 $4,049,169 04:57:17 01/08/2026
29 Tapbit Tapbit ATOM/USDT $1.22 $3,494,911 04:57:15 01/08/2026
30 MGBX MGBX ATOM/USDT $1.22 $3,439,699 04:57:16 01/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.22 $3,267,981 04:57:15 01/08/2026
32 CoinP CoinP ATOM/USDT $1.22 $3,125,137 05:00:12 01/08/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.22 $2,753,724 05:00:08 01/08/2026
34 CoinChief CoinChief ATOM/USDT $1.22 $2,507,109 04:57:16 01/08/2026
35 Zoomex Zoomex ATOM/USDT $1.22 $2,313,553 04:57:15 01/08/2026
36 BitradeX BitradeX ATOM/USDT $1.22 $2,210,199 04:45:15 01/08/2026
37 Binance Binance ATOM/USDT $1.22 $2,210,010 04:56:42 01/08/2026
38 Hotcoin Hotcoin ATOM/USDT $1.22 $2,196,175 04:57:18 01/08/2026
39 BitMart BitMart ATOM/USDT $1.22 $2,087,965 05:00:11 01/08/2026
40 Grvt Grvt ATOM/USDT $1.24 $2,007,491 22:27:18 31/07/2026
41 Bitget Bitget ATOM/USDT $1.22 $1,714,142 04:54:16 01/08/2026
42 Cofinex Cofinex ATOM/USDT $1.22 $1,712,612 05:00:15 01/08/2026
43 YEX YEX ATOM/USDT $1.22 $1,501,822 05:00:08 01/08/2026
44 AstralX AstralX ATOM/USDT $1.22 $1,453,868 05:00:08 01/08/2026
45 Echobit Echobit ATOM/USDT $1.22 $1,356,505 04:57:08 01/08/2026
46 Poloniex Poloniex ATOM/USDT $1.22 $1,328,844 04:59:53 01/08/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.22 $1,315,885 05:00:09 01/08/2026
48 DigiFinex DigiFinex ATOM/USDT $1.22 $1,303,399 04:57:07 01/08/2026
49 DigiFinex DigiFinex ATOM/USDT $1.22 $1,258,783 05:00:16 01/08/2026
50 BTSE BTSE ATOM/USDT $1.22 $1,235,845 04:57:15 01/08/2026
51 YUBIT YUBIT ATOM/USDT $1.22 $1,216,422 04:57:15 01/08/2026
52 Bitbaby Bitbaby ATOM/USDT $1.22 $1,209,050 05:00:15 01/08/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $1.22 $1,185,906 05:00:15 01/08/2026
54 BITmarkets BITmarkets ATOM/USDT $1.22 $1,185,276 05:00:15 01/08/2026
55 UZX UZX ATOM/USDT $1.22 $1,178,083 04:57:11 01/08/2026
56 KuCoin KuCoin ATOM/USDT $1.23 $1,131,433 04:56:53 01/08/2026
57 BTCC BTCC ATOM/USDT $1.22 $1,104,786 04:57:09 01/08/2026
58 4E 4E ATOM/USDT $1.22 $1,093,439 05:00:12 01/08/2026
59 EasiCoin EasiCoin ATOM/USDT $1.22 $1,072,593 05:00:16 01/08/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,876 05:00:15 01/08/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.22 $963,935 05:00:09 01/08/2026
62 KCEX KCEX ATOM/USDT $1.22 $944,078 04:57:15 01/08/2026
63 CoinW CoinW ATOM/USDT $1.23 $905,058 04:57:12 01/08/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.22 $889,948 04:57:12 01/08/2026
65 Phemex Phemex ATOM/USDT $1.22 $888,388 04:57:16 01/08/2026
66 Coinbase Exchange Coinbase Exchange ATOM/USD $1.23 $867,066 04:56:29 01/08/2026
67 Deepcoin Deepcoin ATOM/USDT $1.23 $863,806 22:45:15 31/07/2026
68 BlockFin BlockFin ATOM/USDT $1.22 $848,637 05:00:08 01/08/2026
69 Toobit Toobit ATOM/USDT $1.22 $830,896 04:57:08 01/08/2026
70 CoinMy CoinMy ATOM/USDT $1.22 $817,437 05:00:10 01/08/2026
71 XT.COM XT.COM ATOM/USDT $1.22 $771,317 04:57:08 01/08/2026
72 BitDelta BitDelta ATOM/USDT $1.22 $761,918 05:00:12 01/08/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.22 $740,210 04:57:17 01/08/2026
74 Ourbit Ourbit ATOM/USDT $1.23 $738,349 04:51:07 01/08/2026
75 YUBIT YUBIT ATOM/USDT $1.22 $729,590 04:57:07 01/08/2026
76 Phemex Phemex ATOM/USDT $1.22 $718,976 04:57:11 01/08/2026
77 MEXC MEXC ATOM/USDT $1.22 $670,833 04:57:07 01/08/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.22 $667,647 04:54:09 01/08/2026
79 KuCoin KuCoin ATOM/USDT $1.22 $665,804 04:54:19 01/08/2026
80 OKX OKX ATOM/USDT $1.22 $665,143 04:56:23 01/08/2026
81 Gems Trade Gems Trade ATOM/USDT $1.22 $663,974 05:00:09 01/08/2026
82 XXKK XXKK ATOM/USDT $1.22 $655,874 05:00:07 01/08/2026
83 OrangeX OrangeX ATOM/USDT $1.22 $644,242 04:57:11 01/08/2026
84 EVEDEX EVEDEX ATOM/USD $1.22 $629,898 05:03:15 01/08/2026
85 Bybit Bybit ATOM/USDT $1.23 $580,537 04:54:10 01/08/2026
86 SuperEx SuperEx ATOM/USDT $1.22 $566,318 05:00:09 01/08/2026
87 Bitrue Bitrue ATOM/USDT $1.22 $554,045 04:57:16 01/08/2026
88 BlockFin BlockFin ATOM/USDT $1.22 $551,673 05:00:15 01/08/2026
89 BYDFi BYDFi ATOM/USDT $1.22 $539,589 05:00:15 01/08/2026
90 Hyperliquid Hyperliquid ATOM/USDC $1.22 $537,758 04:57:26 01/08/2026
91 Bitbase Bitbase ATOM/USDT $1.22 $523,861 04:54:17 01/08/2026
92 BloFin BloFin ATOM/USDT $1.22 $509,324 04:57:11 01/08/2026
93 Gate Gate ATOM/USDT $1.23 $471,328 04:54:19 01/08/2026
94 WhiteBIT WhiteBIT ATOM/USDT $1.22 $431,490 04:57:07 01/08/2026
95 BitTap BitTap ATOM/USDT $1.22 $428,468 05:00:16 01/08/2026
96 LBank LBank ATOM/USDT $1.22 $423,269 04:57:08 01/08/2026
97 Upbit Upbit ATOM/KRW $1.22 $420,210 04:56:53 01/08/2026
98 ASTX ASTX ATOM/USDT $1.22 $407,526 05:00:16 01/08/2026
99 BVOX BVOX ATOM/USDT $1.22 $393,743 04:57:07 01/08/2026
100 Hotcoin Hotcoin ATOM/USDT $1.23 $375,040 04:57:21 01/08/2026
101 GroveX GroveX ATOM/USDT $1.23 $372,541 05:00:12 01/08/2026
102 BloFin BloFin ATOM/USDT $1.22 $355,492 04:57:16 01/08/2026
103 Ekbit Ekbit ATOM/USDT $1.22 $330,135 05:00:16 01/08/2026
104 Tapbit Tapbit ATOM/USDT $1.22 $327,523 04:57:11 01/08/2026
105 Binance Binance ATOM/USDC $1.23 $320,907 04:56:42 01/08/2026
106 BYDFi BYDFi ATOM/USDT $1.22 $298,238 05:00:07 01/08/2026
107 CoinTR CoinTR ATOM/USDT $1.22 $294,583 05:00:11 01/08/2026
108 Hibt Hibt ATOM/USDT $1.23 $287,408 04:48:11 01/08/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.22 $257,623 05:00:08 01/08/2026
110 BITmarkets BITmarkets ATOM/USD $1.22 $257,606 05:00:12 01/08/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.22 $234,352 04:57:12 01/08/2026
112 Bitazza Bitazza ATOM/USDT $1.23 $230,789 05:00:10 01/08/2026
113 CoinEx CoinEx ATOM/USDT $1.23 $223,863 04:57:15 01/08/2026
114 KoinBX KoinBX ATOM/INR $1.30 $223,268 05:00:08 01/08/2026
115 Kraken Kraken ATOM/USD $1.23 $222,690 04:59:24 01/08/2026
116 Pionex Pionex ATOM/USDT $1.22 $216,693 04:57:12 01/08/2026
117 Bithumb Bithumb ATOM/KRW $1.21 $210,122 04:59:53 01/08/2026
118 BTSE BTSE ATOM/USDT $1.22 $203,925 04:57:11 01/08/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.22 $197,485 05:00:08 01/08/2026
120 BITmarkets BITmarkets ATOM/USDT $1.22 $197,443 05:00:12 01/08/2026
121 Bitbase Bitbase ATOM/USDT $1.22 $196,174 04:57:07 01/08/2026
122 Picol Picol ATOM/USDT $1.22 $191,034 05:00:12 01/08/2026
123 ASTX ASTX ATOM/USDT $1.22 $188,583 05:00:13 01/08/2026
124 Phemex Phemex ATOM/USDC $1.22 $181,080 04:57:11 01/08/2026
125 HTX HTX ATOM/USDT $1.23 $178,742 04:45:22 01/08/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.22 $161,667 05:00:12 01/08/2026
127 KoinBX KoinBX ATOM/USDT $1.22 $159,755 05:00:08 01/08/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.22 $146,844 05:00:11 01/08/2026
129 FameEX FameEX ATOM/USDT $1.22 $144,345 04:57:07 01/08/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.19 $141,024 05:00:12 01/08/2026
131 Bitvavo Bitvavo ATOM/EUR $1.23 $132,764 04:57:10 01/08/2026
132 Pionex Pionex ATOM/USDT $1.22 $132,227 04:57:15 01/08/2026
133 XBO.com XBO.com ATOM/USDT $1.22 $131,640 05:00:09 01/08/2026
134 HTX HTX ATOM/USDT $1.23 $122,726 04:59:54 01/08/2026
135 CRMClick CRMClick ATOM/USDT $1.23 $122,581 05:00:12 01/08/2026
136 Gate Gate ATOM/USDT $1.22 $119,492 04:56:24 01/08/2026
137 Bitunix Bitunix ATOM/USDT $1.22 $119,468 04:57:11 01/08/2026
138 LeveX LeveX ATOM/USDT $1.22 $111,897 05:00:16 01/08/2026
139 BitMart BitMart ATOM/BTC $1.23 $103,577 05:00:11 01/08/2026
140 Bitbaby Bitbaby ATOM/USDT $1.22 $101,974 05:00:09 01/08/2026
141 BingX BingX ATOM/USDT $1.22 $100,174 04:57:07 01/08/2026
142 WhiteBIT WhiteBIT ATOM/TRY $1.22 $99,942.65 04:57:07 01/08/2026
143 CoinUp.io CoinUp.io ATOM/USDT $1.23 $94,498.07 04:51:08 01/08/2026
144 Osmosis Osmosis ATOM/USDC $1.22 $88,384.41 04:57:52 01/08/2026
145 EasiCoin EasiCoin ATOM/USDT $1.22 $84,761.90 05:00:07 01/08/2026
146 idax exchange idax exchange ATOM/USDC $1.22 $83,070.74 05:00:13 01/08/2026
147 WHXEX WHXEX ATOM/USDC $1.22 $83,069.79 05:00:08 01/08/2026
148 Koinbay Koinbay ATOM/USDC $1.23 $82,256.44 04:48:12 01/08/2026
149 BigONE BigONE ATOM/USDT $1.22 $81,175.72 04:57:08 01/08/2026
150 Bitget Bitget ATOM/USDT $1.23 $78,996.39 04:54:54 01/08/2026
151 idax exchange idax exchange ATOM/USDT $1.22 $75,624.98 05:00:13 01/08/2026
152 Blockfinex Blockfinex ATOM/USDT $1.22 $75,534.31 05:00:08 01/08/2026
153 WHXEX WHXEX ATOM/USDT $1.22 $75,494.01 05:00:08 01/08/2026
154 Bitrue Bitrue ATOM/USDT $1.23 $74,713.08 04:57:07 01/08/2026
155 Koinbay Koinbay ATOM/USDT $1.23 $74,683.30 04:48:12 01/08/2026
156 WhiteBIT WhiteBIT ATOM/USDC $1.23 $72,054.89 04:57:07 01/08/2026
157 KCEX KCEX ATOM/USDT $1.23 $69,914.17 04:57:07 01/08/2026
158 Binance Binance ATOM/TRY $1.22 $64,859.83 04:56:42 01/08/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.23 $64,476.84 04:57:07 01/08/2026
160 CoinTR CoinTR ATOM/TRY $1.22 $59,737.12 05:00:11 01/08/2026
161 XBO.com XBO.com ATOM/USDC $1.23 $52,665.19 05:00:09 01/08/2026
162 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.22 $52,034.68 05:00:15 01/08/2026
163 Kraken Kraken ATOM/EUR $1.23 $51,368.37 04:59:24 01/08/2026
164 Bit2Me Bit2Me ATOM/EUR $1.23 $51,005.19 04:57:11 01/08/2026
165 WEEX WEEX ATOM/USDC $1.23 $50,983.05 04:57:11 01/08/2026
166 Cofinex Cofinex ATOM/USDT $1.23 $50,665.55 05:00:07 01/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.22 $50,263.61 04:57:07 01/08/2026
168 ZKE ZKE ATOM/USDC $1.22 $49,845.25 05:00:09 01/08/2026
169 Bitcastle Bitcastle ATOM/USDT $1.22 $46,440.52 05:00:09 01/08/2026
170 XBO.com XBO.com ATOM/USD $1.23 $46,274.02 05:00:09 01/08/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.23 $45,449.50 04:57:07 01/08/2026
172 ZKE ZKE ATOM/USDT $1.22 $45,299.48 05:00:09 01/08/2026
173 LATOKEN LATOKEN ATOM/USDT $1.23 $43,704.86 04:57:07 01/08/2026
174 Coincall Coincall ATOM/USD $1.22 $39,619.54 05:00:15 01/08/2026
175 Paribu Paribu ATOM/TRY $1.22 $39,528.35 04:59:29 01/08/2026
176 Binance TR Binance TR ATOM/TRY $1.22 $38,065.49 04:57:09 01/08/2026
177 Osmosis Osmosis ATOM/stATOM $1.22 $37,304.88 04:21:15 01/08/2026
178 Niza.io Niza.io ATOM/USD $1.30 $35,318.71 22:06:07 30/07/2026
179 HitBTC HitBTC ATOM/USDT $1.23 $34,315.61 04:54:09 01/08/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.22 $34,301.28 05:00:11 01/08/2026
181 Mandala Exchange Mandala Exchange ATOM/USDT $1.22 $34,298.44 05:00:18 01/08/2026
182 FMFW.io FMFW.io ATOM/USD $1.23 $34,283.66 04:57:08 01/08/2026
183 Kraken Kraken ATOM/USDT $1.22 $33,304.29 04:59:24 01/08/2026
184 Gate Gate ATOM/USDC $1.23 $33,275.20 04:56:24 01/08/2026
185 Bitrue Bitrue ATOM/USDC $1.23 $30,979.91 04:57:07 01/08/2026
186 CoinEx CoinEx ATOM/USDT $1.22 $30,715.60 04:59:53 01/08/2026
187 BiFinance BiFinance ATOM/USDT $1.22 $30,318.76 04:57:13 01/08/2026
188 MEXC MEXC ATOM/USDC $1.23 $30,072.20 04:57:07 01/08/2026
189 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.23 $28,763.54 04:56:29 01/08/2026
190 BitTap BitTap ATOM/USDT $1.22 $28,505.51 05:00:12 01/08/2026
191 Bitrue Bitrue ATOM/ADA $1.22 $28,108.99 04:57:07 01/08/2026
192 Bitso Bitso ATOM/USD $1.23 $26,540.18 04:59:54 01/08/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.23 $25,317.51 04:56:29 01/08/2026
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.23 $22,977.82 04:56:29 01/08/2026
195 Binance Binance ATOM/BTC $1.23 $22,538.35 04:56:42 01/08/2026
196 BITmarkets BITmarkets ATOM/USDC $1.22 $21,048.38 05:00:12 01/08/2026
197 B2Z Exchange B2Z Exchange ATOM/USDC $1.22 $21,045.72 05:00:08 01/08/2026
198 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.22 $19,927.67 04:56:29 01/08/2026
199 Osmosis Osmosis ATOM/OSMO $1.22 $19,143.49 04:57:50 01/08/2026
200 PointPay PointPay ATOM/USDT $1.23 $17,331.41 04:57:10 01/08/2026
201 SunX SunX ATOM/USDT $1.22 $16,781.94 05:00:18 01/08/2026
202 Aster Aster ATOM/USDT $1.22 $14,028.64 04:54:15 01/08/2026
203 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
204 OKX OKX ATOM/USDC $1.23 $13,665.73 04:56:23 01/08/2026
205 PrimeXBT PrimeXBT ATOM/USDT $1.22 $13,380.50 05:00:16 01/08/2026
206 Deepcoin Deepcoin ATOM/USDT $1.22 $12,980.70 04:57:11 01/08/2026
207 Kraken Kraken ATOM/USDC $1.23 $12,600.32 04:59:24 01/08/2026
208 Bit2Me Bit2Me ATOM/USDC $1.23 $12,430.66 04:57:11 01/08/2026
209 Ulink Ulink ATOM/USDT $4.64 $12,347.61 05:00:24 01/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.22 $12,324.28 04:31:56 01/08/2026
211 Osmosis Osmosis AKT/ATOM $0.4409 $12,284.94 04:36:49 01/08/2026
212 Tothemoon Tothemoon ATOM/USDT $1.22 $12,242.34 05:00:17 01/08/2026
213 Niza.io Niza.io ATOM/EUR $1.29 $12,080.06 22:06:07 30/07/2026
214 AEGET AEGET ATOM/USDT $1.22 $11,919.54 05:00:18 01/08/2026
215 Binance Binance ATOM/EUR $1.22 $11,520.58 04:56:42 01/08/2026
216 AlphaX AlphaX ATOM/USDT $1.22 $11,477.97 05:00:18 01/08/2026
217 WHXEX WHXEX ATOM/BTC $1.22 $11,164.00 05:00:08 01/08/2026
218 Flipster Flipster ATOM/USDT $1.22 $9,090.72 05:00:15 01/08/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.22 $8,680.35 05:01:18 01/08/2026
220 Tokocrypto Tokocrypto ATOM/USDT $1.22 $8,659.85 04:57:08 01/08/2026
221 MEXC MEXC ATOM/BTC $1.22 $8,447.78 04:57:07 01/08/2026
222 Osmosis Osmosis ATOM/stATOM $1.23 $8,148.38 04:38:53 01/08/2026
223 Bitbank Bitbank ATOM/JPY $1.24 $8,133.36 04:57:11 01/08/2026
224 OKX OKX ATOM/EUR $1.22 $7,988.50 04:56:23 01/08/2026
225 LeveX LeveX ATOM/USDT $1.22 $7,769.10 05:00:08 01/08/2026
226 Koinpark Koinpark ATOM/INR $1.30 $7,173.27 05:00:07 01/08/2026
227 Coinone Coinone ATOM/KRW $1.22 $7,058.21 04:58:57 01/08/2026
228 Gemini Gemini ATOM/USD $1.23 $6,874.44 04:59:54 01/08/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.22 $6,241.39 05:03:17 01/08/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.22 $6,207.86 04:57:07 01/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.23 $6,049.62 04:57:07 01/08/2026
232 CoinDCX CoinDCX ATOM/INR $1.29 $5,545.45 05:00:07 01/08/2026
233 Dzengi.com Dzengi.com ATOM/USD $1.22 $5,226.50 05:00:11 01/08/2026
234 Binance.US Binance.US ATOM/USD $1.24 $5,144.01 04:59:23 01/08/2026
235 WEEX WEEX ATOM/USDT $1.22 $5,008.33 04:57:11 01/08/2026
236 KuCoin KuCoin ATOM/USDC $1.22 $4,795.15 04:56:53 01/08/2026
237 Osmosis Osmosis ATOM/ATONE $1.22 $4,474.81 03:48:56 01/08/2026
238 KuCoin KuCoin ATOM/ETH $1.22 $4,093.80 04:56:23 01/08/2026
239 Kraken Kraken ATOM/GBP $1.23 $3,785.83 04:59:24 01/08/2026
240 Bybit Bybit ATOM/USDC $1.22 $3,770.68 04:54:10 01/08/2026
241 Binance.US Binance.US ATOM/USDT $1.22 $3,712.82 04:59:53 01/08/2026
242 KuCoin KuCoin ATOM/BTC $1.22 $3,703.07 04:56:23 01/08/2026
243 Kraken Kraken ATOM/XBT $1.22 $3,477.06 04:59:24 01/08/2026
244 Niza.io Niza.io ATOM/USDT $1.29 $3,422.75 22:06:07 30/07/2026
245 Osmosis Osmosis ATOM/ATONE $1.19 $3,109.70 04:26:05 01/08/2026
246 ADEN ADEN ATOM/USDT $1.22 $3,082.77 05:03:55 01/08/2026
247 Osmosis Osmosis SCRT/ATOM $0.02954 $2,924.31 04:41:20 01/08/2026
248 Binance TH Binance TH ATOM/USDT $1.22 $2,778.89 04:57:07 01/08/2026
249 BITmarkets BITmarkets ATOM/IDR $1.22 $2,614.36 05:00:12 01/08/2026
250 Osmosis Osmosis ATOM/XPRT $1.22 $2,473.58 04:39:46 01/08/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.22 $2,461.49 04:57:07 01/08/2026
252 Gate Gate ATOM/BTC $1.22 $2,374.40 04:56:24 01/08/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.05401 $2,366.41 04:57:30 01/08/2026
254 CoinEx CoinEx ATOM/USDC $1.22 $2,314.97 04:59:53 01/08/2026
255 CoinEx CoinEx ATOM/BTC $1.22 $2,287.01 04:59:53 01/08/2026
256 Blynex Blynex ATOM/USDT $1.23 $2,204.61 04:57:11 01/08/2026
257 Koinpark Koinpark ATOM/USDT $1.22 $1,827.59 05:00:07 01/08/2026
258 TRIV TRIV ATOM/IDR $1.23 $1,775.19 05:00:14 01/08/2026
259 TRIV TRIV ATOM/USDT $1.22 $1,775.18 05:00:14 01/08/2026
260 Foxbit Foxbit ATOM/BRL $1.24 $1,686.73 05:00:07 01/08/2026
261 Bitlo Bitlo ATOM/TRY $1.23 $1,683.90 05:00:08 01/08/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.22 $1,450.08 04:57:07 01/08/2026
263 Biswap v2 Biswap v2 ATOM/WBNB $1.23 $1,315.31 04:26:09 01/08/2026
264 Osmosis Osmosis ATOM/CRO $1.22 $1,252.53 02:43:24 01/08/2026
265 Extended Extended ATOM/USD $1.24 $1,250.65 05:03:16 01/08/2026
266 Indodax Indodax ATOM/IDR $1.22 $1,135.78 04:59:25 01/08/2026
267 Osmosis Osmosis ATOM/JUNO $1.22 $988.18 03:00:40 01/08/2026
268 OKX OKX ATOM/USD $1.22 $940.65 04:56:54 01/08/2026
269 Osmosis Osmosis ATOM/USDC $1.22 $766.38 04:15:29 01/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.23 $758.04 04:57:07 01/08/2026
271 Young Platform Young Platform ATOM/EUR $1.22 $665.15 05:00:12 01/08/2026
272 Niza.io Niza.io ATOM/GBP $1.30 $618.04 22:06:07 30/07/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.23 $486.37 04:26:11 01/08/2026
274 Bybit EU Bybit EU ATOM/USDC $1.23 $460.94 04:36:08 01/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.23 $441.16 04:26:09 01/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.23 $355.18 04:26:11 01/08/2026
277 Osmosis Osmosis ATOM/P2P $1.22 $326.52 04:40:39 01/08/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.22 $294.50 03:23:02 01/08/2026
279 WOO X WOO X ATOM/USDT $1.22 $294.43 04:57:15 01/08/2026
280 ZebPay ZebPay ATOM/INR $1.28 $270.61 04:57:07 01/08/2026
281 Osmosis Osmosis ATOM/CHEQ $1.22 $255.13 03:55:01 01/08/2026
282 WazirX WazirX ATOM/INR $1.25 $253.52 05:00:08 01/08/2026
283 WazirX WazirX ATOM/USDT $1.25 $248.80 05:00:08 01/08/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.22 $202.60 04:39:17 01/08/2026
285 Osmosis Osmosis LUNC/ATOM $0.00004862 $179.77 04:41:25 01/08/2026
286 Osmosis Osmosis REGEN/ATOM $0.001071 $171.16 16:11:42 31/07/2026
287 BabySwap BabySwap ATOM/USDT $1.23 $166.00 04:22:56 01/08/2026
288 Ndax Ndax ATOM/CAD $1.22 $149.16 05:00:11 01/08/2026
289 Upbit Upbit ATOM/BTC $1.20 $139.41 04:56:53 01/08/2026
290 Osmosis Osmosis ATOM/STARS $1.22 $113.82 02:57:26 01/08/2026
291 Osmosis Osmosis RIO/ATOM $0.03110 $108.79 16:15:23 31/07/2026
292 Osmosis Osmosis ATOM/OSMO $1.22 $86.06 04:46:46 01/08/2026
293 Osmosis Osmosis ATOM/DRAGON $1.22 $85.29 02:10:34 01/08/2026
294 Bitkub Bitkub ATOM/THB $1.22 $82.64 04:57:09 01/08/2026
295 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003244 $78.62 01:00:08 01/08/2026
296 CEX.IO CEX.IO ATOM/USDT $1.23 $73.83 04:54:09 01/08/2026
297 Osmosis Osmosis ATOM/IRIS $1.22 $71.15 02:32:33 01/08/2026
298 QuickSwap QuickSwap WETH/ATOM $1,861.69 $65.64 21:55:57 31/07/2026
299 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
300 Osmosis Osmosis ATOM/USDC $1.23 $58.71 03:44:41 01/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 01/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,332,756 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá