Cosmos ATOM
Xếp hạng #57
20:38:00 20/01/2026
Giá Cosmos (ATOM)
$2.38 0.22%
0.00002616 BTC
63,211 VND
Thấp: $2.37
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.39 | $101,418,705 | 20:00:16 20/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.39 | $54,963,343 | 20:00:15 20/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,176 | 19:57:15 20/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.40 | $31,072,062 | 19:54:15 20/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.40 | $31,031,319 | 19:54:16 20/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.39 | $30,272,414 | 20:03:24 20/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.39 | $26,380,210 | 20:00:16 20/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.40 | $24,317,331 | 19:57:15 20/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.39 | $22,450,401 | 20:00:15 20/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.40 | $22,263,523 | 19:57:16 20/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.39 | $22,257,709 | 20:00:16 20/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.39 | $19,524,673 | 20:00:16 20/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.39 | $18,512,189 | 19:57:15 20/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.40 | $18,251,057 | 19:54:16 20/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.39 | $16,273,459 | 20:00:16 20/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.40 | $14,753,697 | 19:54:17 20/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.40 | $13,359,746 | 19:55:52 20/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.40 | $12,585,411 | 19:57:15 20/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.40 | $10,499,648 | 19:57:17 20/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.40 | $10,336,520 | 19:57:15 20/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,833,762 | 20:00:11 20/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.39 | $9,470,804 | 19:54:15 20/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.40 | $9,428,130 | 19:54:15 20/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.39 | $9,001,517 | 20:00:19 20/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.40 | $8,753,986 | 20:03:17 20/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.40 | $8,624,253 | 19:57:15 20/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.40 | $7,891,739 | 20:00:15 20/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.40 | $7,379,126 | 19:57:16 20/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.39 | $5,956,134 | 20:00:17 20/01/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.39 | $5,796,172 | 20:00:16 20/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.39 | $5,764,645 | 20:00:17 20/01/2026 |
| 32 |  Zoomex |
ATOM/USDT | $2.40 | $5,475,503 | 19:57:15 20/01/2026 |
| 33 | Binance |
ATOM/USDT | $2.40 | $5,460,265 | 19:56:42 20/01/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.39 | $5,272,906 | 20:03:16 20/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.40 | $5,163,093 | 20:00:07 20/01/2026 |
| 36 |  NovaEx |
ATOM/USDT | $2.39 | $5,075,142 | 20:00:16 20/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.39 | $5,005,817 | 20:00:16 20/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.39 | $4,813,466 | 20:00:16 20/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.40 | $4,433,162 | 20:00:12 20/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.40 | $4,241,902 | 20:00:10 20/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.40 | $4,101,978 | 20:00:11 20/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.40 | $4,048,628 | 19:57:16 20/01/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $2.40 | $3,895,108 | 19:57:18 20/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.40 | $3,657,086 | 19:57:16 20/01/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $2.40 | $3,495,225 | 19:54:09 20/01/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.40 | $3,427,731 | 19:54:07 20/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.40 | $3,289,437 | 19:54:07 20/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.40 | $3,065,553 | 19:51:15 20/01/2026 |
| 49 | CoinW |
ATOM/USDT | $2.40 | $2,987,687 | 19:57:09 20/01/2026 |
| 50 |  Cofinex |
ATOM/USDT | $2.40 | $2,950,796 | 20:00:15 20/01/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.40 | $2,947,498 | 19:54:15 20/01/2026 |
| 52 |  UZX |
ATOM/USDT | $2.40 | $2,872,481 | 19:57:11 20/01/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $2.40 | $2,778,015 | 20:00:08 20/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.39 | $2,739,230 | 20:00:15 20/01/2026 |
| 55 |  BTCC |
ATOM/USDT | $2.40 | $2,710,889 | 19:57:16 20/01/2026 |
| 56 |  4E |
ATOM/USDT | $2.40 | $2,703,440 | 20:00:11 20/01/2026 |
| 57 | Echobit |
ATOM/USDT | $2.40 | $2,586,737 | 20:00:09 20/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.40 | $2,525,082 | 19:57:15 20/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.40 | $2,498,278 | 20:00:16 20/01/2026 |
| 60 |  KuCoin |
ATOM/USDT | $2.40 | $2,486,742 | 19:54:20 20/01/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.40 | $2,436,255 | 19:57:15 20/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.40 | $2,361,890 | 20:00:12 20/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.39 | $2,300,499 | 20:03:27 20/01/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.39 | $2,255,045 | 20:00:15 20/01/2026 |
| 65 |  Bitrue |
ATOM/USDT | $2.40 | $2,243,945 | 19:57:17 20/01/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.40 | $2,218,674 | 19:57:16 20/01/2026 |
| 67 | YUBIT |
ATOM/USDT | $2.40 | $2,151,136 | 19:57:07 20/01/2026 |
| 68 | AscendEX |
ATOM/USDT | $2.40 | $2,084,000 | 19:54:11 20/01/2026 |
| 69 | EagleX |
ATOM/USDT | $2.39 | $2,079,210 | 20:00:11 20/01/2026 |
| 70 |  AstralX |
ATOM/USDT | $2.40 | $2,057,617 | 20:00:10 20/01/2026 |
| 71 |  SunX |
ATOM/USDT | $2.40 | $1,972,745 | 20:00:11 20/01/2026 |
| 72 |  Gate |
ATOM/USDT | $2.40 | $1,947,707 | 19:54:19 20/01/2026 |
| 73 | Bybit |
ATOM/USDT | $2.40 | $1,945,769 | 19:54:12 20/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.40 | $1,932,462 | 19:57:09 20/01/2026 |
| 75 | Millionero |
ATOM/USDT | $2.40 | $1,921,776 | 20:00:11 20/01/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.40 | $1,910,100 | 19:57:13 20/01/2026 |
| 77 |  MEXC |
ATOM/USDT | $2.40 | $1,871,809 | 19:54:07 20/01/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $2.39 | $1,811,877 | 20:00:16 20/01/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.39 | $1,807,992 | 20:00:16 20/01/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.40 | $1,771,801 | 20:00:11 20/01/2026 |
| 81 |  BitMart |
ATOM/USDT | $2.40 | $1,765,230 | 19:57:07 20/01/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.40 | $1,652,666 | 19:56:29 20/01/2026 |
| 83 | OKX |
ATOM/USDT | $2.40 | $1,640,467 | 19:56:53 20/01/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.40 | $1,640,326 | 19:54:12 20/01/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $2.40 | $1,467,573 | 19:57:15 20/01/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.40 | $1,434,287 | 19:55:53 20/01/2026 |
| 87 | AstralX |
ATOM/USDT | $2.39 | $1,354,216 | 20:00:15 20/01/2026 |
| 88 |  CRMClick |
ATOM/USDT | $2.40 | $1,314,728 | 20:00:11 20/01/2026 |
| 89 |  HTX |
ATOM/USDT | $2.40 | $1,314,718 | 19:59:24 20/01/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.39 | $1,214,799 | 20:00:10 20/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.40 | $1,188,283 | 19:57:15 20/01/2026 |
| 92 | LBank |
ATOM/USDT | $2.40 | $1,151,300 | 19:57:12 20/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.40 | $1,052,741 | 19:56:42 20/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.40 | $1,046,236 | 19:57:13 20/01/2026 |
| 95 | Ourbit |
ATOM/USDT | $2.40 | $1,004,130 | 19:57:11 20/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.40 | $985,983 | 19:57:08 20/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.40 | $972,483 | 19:57:18 20/01/2026 |
| 98 |  Tebbit |
ATOM/USDT | $2.39 | $954,554 | 20:00:16 20/01/2026 |
| 99 | BlockFin |
ATOM/USDT | $2.40 | $954,231 | 20:00:08 20/01/2026 |
| 100 | NovaEx |
ATOM/USDT | $2.40 | $929,689 | 20:00:07 20/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.40 | $922,865 | 20:00:15 20/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDZ | $2.40 | $877,459 | 20:00:08 20/01/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.40 | $860,951 | 20:00:16 20/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.40 | $844,968 | 19:57:08 20/01/2026 |
| 105 |  BitTap |
ATOM/USDT | $2.39 | $792,377 | 20:00:17 20/01/2026 |
| 106 | YEX |
ATOM/USD | $2.39 | $778,159 | 20:00:17 20/01/2026 |
| 107 | BVOX |
ATOM/USDT | $2.40 | $755,697 | 19:57:07 20/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.40 | $751,668 | 19:57:07 20/01/2026 |
| 109 | BYDFi |
ATOM/USDT | $2.40 | $713,540 | 19:57:11 20/01/2026 |
| 110 |  Hibt |
ATOM/USDT | $2.40 | $709,132 | 19:57:09 20/01/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.39 | $664,901 | 20:03:16 20/01/2026 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.40 | $663,055 | 20:00:08 20/01/2026 |
| 113 |  Upbit |
ATOM/KRW | $2.41 | $638,555 | 19:56:53 20/01/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $2.40 | $627,905 | 19:57:15 20/01/2026 |
| 115 | CRMClick |
ATOM/USDT | $2.39 | $624,184 | 20:00:15 20/01/2026 |
| 116 | HTX |
ATOM/USDT | $2.39 | $623,890 | 19:57:16 20/01/2026 |
| 117 |  BingX |
ATOM/USDT | $2.40 | $612,279 | 19:57:08 20/01/2026 |
| 118 | Hotcoin |
ATOM/USDT | $2.40 | $596,932 | 19:58:10 20/01/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.40 | $571,443 | 19:57:11 20/01/2026 |
| 120 |  Helix |
ATOM/USDT | $2.40 | $566,167 | 20:00:16 20/01/2026 |
| 121 |  BTSE |
ATOM/USDT | $2.40 | $561,414 | 19:57:15 20/01/2026 |
| 122 | BloFin |
ATOM/USDT | $2.40 | $549,473 | 19:57:16 20/01/2026 |
| 123 |  B2Z Exchange |
ATOM/USD | $2.39 | $548,179 | 20:00:15 20/01/2026 |
| 124 |  BITmarkets |
ATOM/USDT | $2.39 | $547,855 | 20:00:16 20/01/2026 |
| 125 | BTCC |
ATOM/USDT | $2.40 | $545,934 | 19:57:12 20/01/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.40 | $545,543 | 19:57:08 20/01/2026 |
| 127 |  Pionex |
ATOM/USDT | $2.40 | $539,860 | 19:57:08 20/01/2026 |
| 128 | Toobit |
ATOM/USDT | $2.40 | $523,888 | 19:57:12 20/01/2026 |
| 129 | Gate |
ATOM/USDT | $2.40 | $520,871 | 19:56:24 20/01/2026 |
| 130 | KuCoin |
ATOM/BTC | $2.41 | $518,127 | 19:55:53 20/01/2026 |
| 131 |  Osmosis |
ATOM/USDC | $2.40 | $500,287 | 19:58:43 20/01/2026 |
| 132 | WEEX |
ATOM/USDC | $2.40 | $499,940 | 19:57:12 20/01/2026 |
| 133 |  Picol |
ATOM/USDT | $2.40 | $476,347 | 20:00:10 20/01/2026 |
| 134 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 135 | Binance |
ATOM/FDUSD | $2.40 | $414,504 | 19:56:42 20/01/2026 |
| 136 | Coinflare |
ATOM/USDT | $2.40 | $400,688 | 20:00:11 20/01/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.40 | $390,681 | 20:00:11 20/01/2026 |
| 138 |  Fastex |
ATOM/USDC | $2.41 | $378,799 | 19:57:07 20/01/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.40 | $375,424 | 19:54:09 20/01/2026 |
| 140 | Fastex |
ATOM/USDT | $2.39 | $362,143 | 19:57:07 20/01/2026 |
| 141 |  Bitunix |
ATOM/USDT | $2.40 | $356,079 | 19:57:09 20/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.40 | $355,076 | 19:57:09 20/01/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.50 | $353,755 | 20:00:09 20/01/2026 |
| 144 |  Kraken |
ATOM/USD | $2.40 | $331,211 | 19:59:25 20/01/2026 |
| 145 | Millionero |
ATOM/USDC | $2.41 | $321,718 | 20:00:11 20/01/2026 |
| 146 | BITmarkets |
ATOM/USD | $2.40 | $309,955 | 20:00:11 20/01/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.40 | $309,951 | 20:00:08 20/01/2026 |
| 148 |  UEEx |
ATOM/USDT | $2.40 | $273,249 | 20:00:12 20/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.37 | $263,957 | 20:00:12 20/01/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.40 | $256,044 | 20:00:11 20/01/2026 |
| 151 | BTSE |
ATOM/USDT | $2.40 | $255,671 | 19:57:07 20/01/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.40 | $249,427 | 20:00:12 20/01/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.40 | $246,920 | 20:00:08 20/01/2026 |
| 154 | Aivora Exchange |
ATOM/USDT | $2.40 | $245,662 | 20:00:10 20/01/2026 |
| 155 | Bitget |
ATOM/USDT | $2.40 | $245,625 | 19:54:10 20/01/2026 |
| 156 |  Bitazza |
ATOM/USDT | $2.39 | $239,859 | 20:00:13 20/01/2026 |
| 157 | KoinBX |
ATOM/USDT | $2.40 | $238,920 | 20:00:09 20/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.40 | $238,480 | 20:00:09 20/01/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.40 | $222,978 | 20:00:12 20/01/2026 |
| 160 |  Delta Exchange |
ATOM/USDT | $2.40 | $210,163 | 20:00:16 20/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.40 | $205,920 | 19:54:07 20/01/2026 |
| 162 |  Bithumb |
ATOM/KRW | $2.41 | $205,689 | 19:59:54 20/01/2026 |
| 163 | AscendEX |
ATOM/USD | $2.41 | $201,624 | 19:54:11 20/01/2026 |
| 164 | MEXC |
ATOM/USDC | $2.40 | $201,620 | 19:54:07 20/01/2026 |
| 165 | Pionex |
ATOM/USDT | $2.40 | $190,804 | 19:57:16 20/01/2026 |
| 166 | MEXC |
ATOM/BTC | $2.40 | $189,510 | 19:54:07 20/01/2026 |
| 167 |  FIXT |
ATOM/USDT | $2.39 | $177,766 | 20:03:15 20/01/2026 |
| 168 | CZR Exchange |
ATOM/USDT | $2.40 | $176,938 | 20:00:12 20/01/2026 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.40 | $173,656 | 20:00:13 20/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.40 | $173,543 | 19:57:12 20/01/2026 |
| 171 |  LeveX |
ATOM/USDT | $2.39 | $172,565 | 20:00:15 20/01/2026 |
| 172 | Kraken |
ATOM/EUR | $2.40 | $160,753 | 19:59:25 20/01/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $2.40 | $158,918 | 19:57:11 20/01/2026 |
| 174 | TruBit Pro Exchange |
ATOM/BTC | $2.41 | $151,895 | 20:00:11 20/01/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $2.40 | $148,740 | 19:56:57 20/01/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $2.40 | $146,500 | 20:00:16 20/01/2026 |
| 177 | BitMart |
ATOM/BTC | $2.41 | $142,710 | 19:57:07 20/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.39 | $141,021 | 19:57:11 20/01/2026 |
| 179 |  EXMO |
ATOM/USDT | $2.40 | $139,395 | 19:57:14 20/01/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $2.40 | $139,122 | 20:00:11 20/01/2026 |
| 181 |  FMFW.io |
ATOM/USD | $2.40 | $138,829 | 19:57:08 20/01/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $2.40 | $138,711 | 20:00:08 20/01/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.40 | $138,706 | 20:00:14 20/01/2026 |
| 184 |  HitBTC |
ATOM/USDT | $2.40 | $138,699 | 19:57:20 20/01/2026 |
| 185 | OKX |
ATOM/USD | $2.41 | $128,166 | 19:56:24 20/01/2026 |
| 186 | Bit2Me |
ATOM/USDC | $2.40 | $115,861 | 19:57:11 20/01/2026 |
| 187 |  PointPay |
ATOM/USDT | $2.40 | $115,329 | 19:57:07 20/01/2026 |
| 188 | Osmosis |
ATOM/OSMO | $2.40 | $109,131 | 19:58:45 20/01/2026 |
| 189 |  BlueBit |
ATOM/USDT | $2.40 | $107,326 | 20:00:12 20/01/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.40 | $106,162 | 20:00:12 20/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.39 | $102,917 | 20:00:15 20/01/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $2.41 | $102,402 | 19:54:09 20/01/2026 |
| 193 |  THORChain |
ATOM/RUNE | $2.40 | $100,782 | 19:57:11 20/01/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $2.40 | $98,850.17 | 20:04:19 20/01/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.40 | $97,849.52 | 19:57:11 20/01/2026 |
| 196 | Binance |
ATOM/ETH | $2.41 | $94,772.18 | 14:59:54 20/01/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.40 | $93,196.68 | 19:56:59 20/01/2026 |
| 198 | Osmosis |
ATOM/stATOM | $2.40 | $92,453.82 | 19:49:19 20/01/2026 |
| 199 | Binance |
ATOM/TRY | $2.40 | $91,718.98 | 19:56:54 20/01/2026 |
| 200 | Osmosis |
ATOM/USDC | $2.39 | $90,481.53 | 19:58:45 20/01/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $2.40 | $84,531.55 | 19:56:29 20/01/2026 |
| 202 |  Niza.io |
ATOM/USD | $2.40 | $84,524.42 | 20:00:11 20/01/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $2.40 | $76,905.99 | 20:00:16 20/01/2026 |
| 204 | Gate |
ATOM/BTC | $2.40 | $71,819.36 | 19:56:54 20/01/2026 |
| 205 |  Coinone |
ATOM/KRW | $2.41 | $69,473.72 | 19:54:53 20/01/2026 |
| 206 |  BitStorage |
ATOM/USDT | $2.40 | $68,063.61 | 20:00:15 20/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.39 | $67,867.03 | 20:03:15 20/01/2026 |
| 208 | Bitrue |
ATOM/ADA | $2.39 | $66,792.62 | 19:57:11 20/01/2026 |
| 209 |  Paribu |
ATOM/TRY | $2.40 | $65,942.02 | 19:58:53 20/01/2026 |
| 210 | BitTap |
ATOM/USDT | $2.40 | $65,588.27 | 20:00:11 20/01/2026 |
| 211 |  Bitcastle |
ATOM/USDT | $2.39 | $63,863.09 | 20:00:14 20/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.40 | $63,037.81 | 19:54:09 20/01/2026 |
| 213 |  CoinUp.io |
ATOM/USDT | $2.40 | $62,591.84 | 19:57:20 20/01/2026 |
| 214 |  BigONE |
ATOM/USDT | $2.40 | $61,579.12 | 19:54:07 20/01/2026 |
| 215 |  Aster |
ATOM/USDT | $2.38 | $61,306.77 | 19:54:15 20/01/2026 |
| 216 |  Nivex |
ATOM/USDT | $2.39 | $60,495.98 | 20:00:17 20/01/2026 |
| 217 |  Bitso |
ATOM/USD | $2.40 | $53,987.73 | 19:59:25 20/01/2026 |
| 218 | Binance |
ATOM/BTC | $2.42 | $52,426.23 | 19:56:42 20/01/2026 |
| 219 | Cofinex |
ATOM/USDT | $2.40 | $52,174.36 | 20:00:12 20/01/2026 |
| 220 |  ONUS Pro |
ATOM/VNDC | $2.40 | $49,939.39 | 20:00:16 20/01/2026 |
| 221 |  Binance TR |
ATOM/TRY | $2.40 | $49,465.05 | 19:57:08 20/01/2026 |
| 222 |  Gate US |
ATOM/USDT | $2.40 | $47,272.49 | 20:00:11 20/01/2026 |
| 223 |  Bitvavo |
ATOM/EUR | $2.40 | $46,378.63 | 19:57:09 20/01/2026 |
| 224 | EXMO |
ATOM/USDC | $2.40 | $46,362.85 | 19:57:14 20/01/2026 |
| 225 | EXMO.ME |
ATOM/USDC | $2.40 | $46,089.29 | 20:00:11 20/01/2026 |
| 226 | Bitrue |
ATOM/USDC | $2.39 | $44,915.11 | 19:57:11 20/01/2026 |
| 227 | Binance |
ATOM/EUR | $2.40 | $42,203.15 | 19:56:54 20/01/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.40 | $40,529.35 | 20:00:11 20/01/2026 |
| 229 | Helix |
ATOM/USDT | $2.40 | $39,413.67 | 19:57:09 20/01/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.40 | $38,510.55 | 19:57:11 20/01/2026 |
| 231 |  CoinEx |
ATOM/USDT | $2.40 | $38,434.09 | 19:59:53 20/01/2026 |
| 232 | KuCoin |
ATOM/ETH | $2.41 | $35,534.80 | 19:55:53 20/01/2026 |
| 233 |  Bitbank |
ATOM/JPY | $2.39 | $35,503.95 | 19:57:07 20/01/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.09221 | $34,174.80 | 19:41:20 20/01/2026 |
| 235 |  ChangeNOW |
ATOM/BTC | $2.51 | $33,364.90 | 20:00:10 20/01/2026 |
| 236 | Deepcoin |
ATOM/USDT | $2.40 | $32,462.74 | 19:57:07 20/01/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.1505 | $32,335.60 | 19:54:38 20/01/2026 |
| 238 | LeveX |
ATOM/USDT | $2.40 | $32,172.90 | 20:00:11 20/01/2026 |
| 239 | EXMO |
ATOM/EUR | $2.56 | $31,565.24 | 19:57:14 20/01/2026 |
| 240 |  BitDelta |
ATOM/USDT | $2.40 | $31,492.83 | 20:00:10 20/01/2026 |
| 241 | Osmosis |
ATOM/OSMO | $2.40 | $31,470.73 | 19:58:01 20/01/2026 |
| 242 | Coinbase Exchange |
ATOM/EUR | $2.40 | $30,124.41 | 19:56:59 20/01/2026 |
| 243 | Kraken |
ATOM/USDT | $2.41 | $24,548.27 | 19:59:58 20/01/2026 |
| 244 |  Tothemoon |
ATOM/USDT | $2.40 | $23,337.96 | 19:57:07 20/01/2026 |
| 245 | Crypto.com Exchange |
ATOM/USDT | $2.41 | $22,893.37 | 19:57:11 20/01/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.76 | $21,825.81 | 19:54:10 20/01/2026 |
| 247 | Gate |
ATOM/USDC | $2.40 | $21,713.40 | 19:56:24 20/01/2026 |
| 248 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 249 | SunX |
ATOM/USDT | $2.39 | $19,133.92 | 20:00:18 20/01/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $2.40 | $18,795.91 | 19:57:11 20/01/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $2.40 | $18,557.28 | 19:54:07 20/01/2026 |
| 252 |  Flipster |
ATOM/USDT | $2.40 | $18,346.52 | 20:00:15 20/01/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.48 | $15,978.59 | 20:00:11 20/01/2026 |
| 254 | BITmarkets |
ATOM/USDC | $2.40 | $14,831.60 | 20:00:11 20/01/2026 |
| 255 | B2Z Exchange |
ATOM/USDC | $2.40 | $14,831.39 | 20:00:08 20/01/2026 |
| 256 |  WOO X |
ATOM/USDT | $2.40 | $14,531.09 | 19:57:15 20/01/2026 |
| 257 | Kraken |
ATOM/XBT | $2.39 | $14,120.15 | 19:59:58 20/01/2026 |
| 258 | TGEX |
ATOM/USDT | $2.40 | $13,764.93 | 20:00:11 20/01/2026 |
| 259 | KuCoin |
ATOM/USDC | $2.41 | $13,363.86 | 19:55:53 20/01/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $2.42 | $12,732.94 | 19:56:29 20/01/2026 |
| 261 |  XBO.com |
ATOM/USDC | $2.40 | $11,922.99 | 20:00:10 20/01/2026 |
| 262 | XBO.com |
ATOM/USDT | $2.40 | $11,774.38 | 20:00:10 20/01/2026 |
| 263 | XBO.com |
ATOM/USD | $2.40 | $11,698.58 | 20:00:10 20/01/2026 |
| 264 | Kraken |
ATOM/USDC | $2.41 | $11,414.42 | 19:59:25 20/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $2.41 | $11,397.23 | 19:57:11 20/01/2026 |
| 266 |  CEX.IO |
ATOM/USD | $2.40 | $10,291.27 | 19:54:10 20/01/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $2.41 | $9,988.98 | 19:54:08 20/01/2026 |
| 268 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $9,394.48 | 19:56:57 20/01/2026 |
| 269 | Osmosis |
ATOM/XPRT | $2.40 | $7,660.42 | 19:20:17 20/01/2026 |
| 270 |  Qmall Exchange |
ATOM/UAH | $7.04 | $7,106.94 | 19:57:08 20/01/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.41 | $6,891.64 | 19:57:43 20/01/2026 |
| 272 | TRIV |
ATOM/USDT | $2.41 | $6,891.56 | 19:57:43 20/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.42 | $6,742.48 | 19:57:14 20/01/2026 |
| 274 | Niza.io |
ATOM/USDT | $2.41 | $6,245.91 | 20:00:11 20/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.40 | $5,642.06 | 19:57:08 20/01/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.42 | $5,426.02 | 19:56:37 20/01/2026 |
| 277 | Phemex |
ATOM/USDC | $2.40 | $5,202.34 | 19:57:13 20/01/2026 |
| 278 | OKX |
ATOM/EUR | $2.40 | $5,096.94 | 19:56:53 20/01/2026 |
| 279 | BitStorage |
ATOM/BTC | $2.41 | $4,801.80 | 20:00:15 20/01/2026 |
| 280 | Osmosis |
AKT/ATOM | $0.4184 | $4,676.84 | 19:22:28 20/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.40 | $4,392.79 | 20:00:11 20/01/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.41 | $4,362.72 | 19:57:04 20/01/2026 |
| 283 |  Gemini |
ATOM/USD | $2.42 | $3,812.03 | 19:59:54 20/01/2026 |
| 284 | WEEX |
ATOM/USDT | $2.40 | $3,806.57 | 19:57:12 20/01/2026 |
| 285 | Kraken |
ATOM/GBP | $2.41 | $3,660.86 | 19:59:25 20/01/2026 |
| 286 | Bybit |
ATOM/USDC | $2.38 | $3,602.11 | 19:54:12 20/01/2026 |
| 287 |  Blynex |
ATOM/USDT | $2.40 | $3,560.95 | 20:00:08 20/01/2026 |
| 288 | Osmosis |
ATOM/ATONE | $2.40 | $3,525.70 | 19:55:54 20/01/2026 |
| 289 | Osmosis |
ATOM/stATOM | $2.40 | $3,513.58 | 19:58:43 20/01/2026 |
| 290 |  Bitfinex |
ATO/USD | $2.40 | $3,509.46 | 19:59:53 20/01/2026 |
| 291 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.41 | $3,129.83 | 19:56:55 20/01/2026 |
| 293 |  ADEN |
ATOM/USDT | $2.39 | $3,083.35 | 20:03:39 20/01/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $2.40 | $2,842.26 | 19:57:11 20/01/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.40 | $2,824.85 | 19:00:55 20/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.40 | $2,745.30 | 20:00:10 20/01/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.40 | $2,675.76 | 19:49:40 20/01/2026 |
| 298 |  Binance.US |
ATOM/USDT | $2.45 | $2,549.54 | 19:59:53 20/01/2026 |
| 299 | CEX.IO |
ATOM/USDT | $2.40 | $2,419.55 | 19:54:10 20/01/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.1844 | $2,121.02 | 19:56:10 20/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,418,705 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.