Cosmos ATOM
Xếp hạng #61
08:53:00 03/12/2025
Giá Cosmos (ATOM)
$2.38 5.34%
0.00002580 BTC
65,426 VND
Thấp: $2.25
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.37 | $41,130,554 | 08:00:16 03/12/2025 |
| 2 |  YUBIT |
ATOM/USDT | $2.37 | $40,886,339 | 07:57:16 03/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.37 | $33,970,286 | 08:03:16 03/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,521,548 | 07:45:15 03/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.37 | $31,143,171 | 07:57:15 03/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.37 | $29,192,264 | 07:54:17 03/12/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.37 | $27,201,632 | 07:57:17 03/12/2025 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.37 | $25,439,038 | 07:57:15 03/12/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.37 | $23,670,318 | 07:57:16 03/12/2025 |
| 10 |  OrangeX |
ATOM/USDT | $2.37 | $23,129,851 | 07:57:15 03/12/2025 |
| 11 |  BitbabyExchange |
ATOM/USDT | $2.37 | $22,660,575 | 08:00:16 03/12/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.37 | $22,036,885 | 07:54:16 03/12/2025 |
| 13 |  CZR Exchange |
ATOM/USDT | $2.37 | $22,036,557 | 08:00:16 03/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $2.37 | $21,637,493 | 07:54:15 03/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.37 | $17,851,018 | 08:00:16 03/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.37 | $17,491,793 | 07:48:16 03/12/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.26 | $15,582,488 | 17:21:47 02/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.37 | $14,569,286 | 07:54:16 03/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.37 | $14,452,742 | 07:57:17 03/12/2025 |
| 20 |  LBank |
ATOM/USDT | $2.37 | $14,154,048 | 07:57:17 03/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.37 | $10,838,196 | 07:57:18 03/12/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.37 | $10,528,845 | 08:00:16 03/12/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.37 | $9,936,518 | 07:57:23 03/12/2025 |
| 24 |  Bibox |
ATOM/USDT | $4.05 | $9,846,679 | 08:00:07 03/12/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.37 | $9,820,619 | 07:57:16 03/12/2025 |
| 26 |  OKX |
ATOM/USDT | $2.37 | $9,735,361 | 07:55:53 03/12/2025 |
| 27 |  BVOX |
ATOM/USDT | $2.37 | $9,709,032 | 07:54:15 03/12/2025 |
| 28 |  BYDFi |
ATOM/USDT | $2.37 | $8,629,181 | 08:00:16 03/12/2025 |
| 29 |  BiKing |
ATOM/USDT | $2.37 | $8,605,377 | 07:57:17 03/12/2025 |
| 30 |  Hotcoin |
ATOM/USDT | $2.37 | $7,572,031 | 07:57:18 03/12/2025 |
| 31 |  CoinP |
ATOM/USDT | $2.36 | $7,445,765 | 08:00:19 03/12/2025 |
| 32 |  NovaEx |
ATOM/USDT | $2.37 | $6,510,977 | 08:00:16 03/12/2025 |
| 33 | CoinP |
ATOM/USDT | $2.37 | $5,929,576 | 07:57:11 03/12/2025 |
| 34 |  WEEX |
ATOM/USDT | $2.37 | $5,650,484 | 07:57:17 03/12/2025 |
| 35 |  Grvt |
ATOM/USDT | $2.37 | $5,551,102 | 08:03:16 03/12/2025 |
| 36 |  Coinlocally |
ATOM/USDT | $2.37 | $5,528,138 | 07:57:17 03/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.37 | $5,430,538 | 08:00:16 03/12/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $2.37 | $5,312,688 | 08:00:17 03/12/2025 |
| 39 |  YEX |
ATOM/USDT | $2.37 | $5,241,085 | 08:00:17 03/12/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.37 | $4,563,945 | 08:00:17 03/12/2025 |
| 41 |  Websea |
ATOM/USDT | $2.37 | $4,481,633 | 08:00:17 03/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.37 | $4,413,594 | 07:57:08 03/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.37 | $4,369,428 | 07:57:16 03/12/2025 |
| 44 |  Bitrue |
ATOM/USDT | $2.37 | $4,348,027 | 07:57:17 03/12/2025 |
| 45 |  MEXC |
ATOM/USDT | $2.37 | $4,319,529 | 07:54:16 03/12/2025 |
| 46 | Binance |
ATOM/USDT | $2.37 | $3,754,349 | 07:56:54 03/12/2025 |
| 47 |  Toobit |
ATOM/USDT | $2.37 | $2,981,253 | 07:57:17 03/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.37 | $2,897,475 | 07:57:16 03/12/2025 |
| 49 | YEX |
ATOM/USDT | $2.37 | $2,694,740 | 08:00:08 03/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.37 | $2,582,134 | 08:00:07 03/12/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.37 | $2,497,594 | 07:57:17 03/12/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.37 | $2,465,717 | 07:54:07 03/12/2025 |
| 53 |  BitradeX |
ATOM/USDT | $2.37 | $2,462,753 | 07:57:15 03/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.37 | $2,380,294 | 08:00:07 03/12/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.37 | $2,343,178 | 08:00:15 03/12/2025 |
| 56 |  KuCoin |
ATOM/USDT | $2.37 | $2,227,145 | 07:55:32 03/12/2025 |
| 57 | AscendEX |
ATOM/USDT | $2.38 | $2,171,143 | 07:48:11 03/12/2025 |
| 58 | WhiteBIT |
ATOM/USDT | $2.37 | $2,085,755 | 07:57:11 03/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.37 | $2,074,973 | 07:57:16 03/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.37 | $1,966,112 | 08:00:07 03/12/2025 |
| 61 |  UZX |
ATOM/USDT | $2.37 | $1,954,727 | 07:51:09 03/12/2025 |
| 62 | Ju.com |
ATOM/USDT | $2.37 | $1,910,745 | 07:48:12 03/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.37 | $1,908,040 | 08:00:18 03/12/2025 |
| 64 |  4E |
ATOM/USDT | $2.37 | $1,857,223 | 07:57:10 03/12/2025 |
| 65 |  BitMart |
ATOM/USDT | $2.37 | $1,852,547 | 07:57:12 03/12/2025 |
| 66 | Millionero |
ATOM/USDT | $2.37 | $1,834,415 | 07:54:12 03/12/2025 |
| 67 |  Dmex |
ATOM/USD | $2.37 | $1,828,468 | 08:03:17 03/12/2025 |
| 68 | KuCoin |
ATOM/USDT | $2.37 | $1,630,680 | 07:54:19 03/12/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.37 | $1,564,470 | 07:57:15 03/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.37 | $1,555,294 | 07:57:16 03/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.37 | $1,534,456 | 07:57:07 03/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.37 | $1,503,635 | 08:00:27 03/12/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.37 | $1,500,930 | 07:56:28 03/12/2025 |
| 74 | CoinW |
ATOM/USDT | $2.37 | $1,495,720 | 07:57:11 03/12/2025 |
| 75 |  BlockFin |
ATOM/USDT | $2.37 | $1,410,055 | 08:00:16 03/12/2025 |
| 76 | NovaEx |
ATOM/USDT | $2.37 | $1,385,568 | 08:00:10 03/12/2025 |
| 77 |  Cofinex |
ATOM/USDT | $2.37 | $1,375,716 | 08:00:17 03/12/2025 |
| 78 |  Bitget |
ATOM/USDT | $2.37 | $1,369,120 | 07:54:17 03/12/2025 |
| 79 |  XT.COM |
ATOM/USDT | $2.37 | $1,313,859 | 07:57:09 03/12/2025 |
| 80 | OKX |
ATOM/USDT | $2.37 | $1,262,233 | 07:56:53 03/12/2025 |
| 81 |  Gems Trade |
ATOM/USDT | $2.37 | $1,259,911 | 07:57:10 03/12/2025 |
| 82 |  Hyperliquid |
ATOM/USD | $2.36 | $1,200,880 | 07:54:16 03/12/2025 |
| 83 | Hotcoin |
ATOM/USDT | $2.37 | $1,185,317 | 07:58:24 03/12/2025 |
| 84 |  Helix |
ATOM/USDT | $2.37 | $1,173,090 | 07:57:16 03/12/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.37 | $1,104,588 | 07:57:19 03/12/2025 |
| 86 | Bybit |
ATOM/USDT | $2.37 | $1,090,107 | 07:54:08 03/12/2025 |
| 87 | Phemex |
ATOM/USDT | $2.37 | $1,062,677 | 07:57:10 03/12/2025 |
| 88 | MEXC |
ATOM/USDT | $2.37 | $964,186 | 07:54:11 03/12/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.37 | $924,504 | 08:00:10 03/12/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.37 | $886,995 | 08:00:13 03/12/2025 |
| 91 | Binance |
ATOM/USDC | $2.37 | $881,450 | 07:56:54 03/12/2025 |
| 92 |  Coinflare |
ATOM/USDT | $2.36 | $879,292 | 08:00:16 03/12/2025 |
| 93 |  AstralX |
ATOM/USDT | $2.37 | $848,275 | 07:57:08 03/12/2025 |
| 94 | Zedcex Exchange |
ATOM/USDZ | $2.37 | $842,341 | 07:57:11 03/12/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.37 | $774,379 | 07:54:11 03/12/2025 |
| 96 | LBank |
ATOM/USDT | $2.37 | $749,810 | 07:57:10 03/12/2025 |
| 97 | Ourbit |
ATOM/USDT | $2.37 | $731,161 | 07:57:07 03/12/2025 |
| 98 | YEX |
ATOM/USD | $2.37 | $703,377 | 08:00:17 03/12/2025 |
| 99 |  Upbit |
ATOM/KRW | $2.40 | $676,017 | 07:56:53 03/12/2025 |
| 100 |  THORChain |
ATOM/RUNE | $2.37 | $653,315 | 07:57:11 03/12/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.37 | $646,920 | 07:57:15 03/12/2025 |
| 102 |  BitTap |
ATOM/USDT | $2.37 | $633,909 | 08:00:17 03/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.37 | $623,567 | 07:57:11 03/12/2025 |
| 104 |  BITmarkets |
ATOM/USDT | $2.37 | $621,652 | 08:00:16 03/12/2025 |
| 105 |  B2Z Exchange |
ATOM/USD | $2.36 | $621,346 | 08:00:16 03/12/2025 |
| 106 |  CoinCatch |
ATOM/USDT | $2.37 | $606,697 | 07:57:15 03/12/2025 |
| 107 | Bitget |
ATOM/USDT | $2.37 | $601,237 | 07:54:08 03/12/2025 |
| 108 |  Gate |
ATOM/USDT | $2.37 | $598,316 | 07:54:20 03/12/2025 |
| 109 |  EdgeX |
ATOM/USD | $2.37 | $592,522 | 08:03:16 03/12/2025 |
| 110 | BlockFin |
ATOM/USDT | $2.36 | $569,439 | 08:00:10 03/12/2025 |
| 111 |  Hibt |
ATOM/USDT | $2.37 | $545,141 | 07:57:10 03/12/2025 |
| 112 |  HTX |
ATOM/USDT | $2.36 | $522,207 | 07:57:16 03/12/2025 |
| 113 |  CRMClick |
ATOM/USDT | $2.36 | $521,805 | 08:00:16 03/12/2025 |
| 114 | BYDFi |
ATOM/USDT | $2.37 | $505,681 | 08:00:07 03/12/2025 |
| 115 | WEEX |
ATOM/USDT | $2.37 | $501,813 | 07:57:09 03/12/2025 |
| 116 | WEEX |
ATOM/USDC | $2.37 | $500,045 | 07:57:09 03/12/2025 |
| 117 |  Osmosis |
ATOM/USDC | $2.36 | $495,409 | 07:59:40 03/12/2025 |
| 118 | FameEX |
ATOM/USDT | $2.37 | $490,317 | 07:57:11 03/12/2025 |
| 119 | BTCC |
ATOM/USDT | $2.37 | $472,048 | 07:57:08 03/12/2025 |
| 120 | OrangeX |
ATOM/USDT | $2.37 | $461,815 | 07:57:07 03/12/2025 |
| 121 | B2Z Exchange |
ATOM/USD | $2.37 | $461,192 | 08:00:08 03/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.37 | $461,192 | 08:00:08 03/12/2025 |
| 123 | Toobit |
ATOM/USDT | $2.37 | $442,771 | 07:57:10 03/12/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.37 | $428,456 | 07:57:10 03/12/2025 |
| 125 | BVOX |
ATOM/USDT | $2.37 | $423,578 | 07:54:10 03/12/2025 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.37 | $422,290 | 08:00:07 03/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.37 | $409,123 | 07:57:11 03/12/2025 |
| 128 |  Pionex |
ATOM/USDT | $2.37 | $375,838 | 07:57:10 03/12/2025 |
| 129 | Gate |
ATOM/USDT | $2.37 | $372,480 | 07:56:54 03/12/2025 |
| 130 |  Fastex |
ATOM/USDC | $2.38 | $353,103 | 07:57:12 03/12/2025 |
| 131 |  BloFin |
ATOM/USDT | $2.36 | $344,551 | 07:39:07 03/12/2025 |
| 132 | Fastex |
ATOM/USDT | $2.37 | $342,884 | 07:57:12 03/12/2025 |
| 133 |  Picol |
ATOM/USDT | $2.37 | $330,097 | 08:00:13 03/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.37 | $324,982 | 08:00:07 03/12/2025 |
| 135 | Millionero |
ATOM/USDC | $2.37 | $308,280 | 07:54:12 03/12/2025 |
| 136 | CRMClick |
ATOM/USDT | $2.37 | $308,224 | 08:00:08 03/12/2025 |
| 137 | HTX |
ATOM/USDT | $2.37 | $308,142 | 07:59:54 03/12/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.39 | $304,935 | 08:00:11 03/12/2025 |
| 139 |  GroveX |
ATOM/USDT | $2.37 | $301,732 | 07:57:09 03/12/2025 |
| 140 |  Bitunix |
ATOM/USDT | $2.37 | $289,233 | 07:57:07 03/12/2025 |
| 141 |  Kraken |
ATOM/USD | $2.37 | $288,095 | 07:59:55 03/12/2025 |
| 142 | BloFin |
ATOM/USDT | $2.36 | $283,978 | 07:36:16 03/12/2025 |
| 143 | KCEX |
ATOM/USDT | $2.37 | $273,918 | 07:57:07 03/12/2025 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.37 | $234,084 | 08:00:08 03/12/2025 |
| 145 | BITmarkets |
ATOM/USDT | $2.37 | $234,084 | 08:00:08 03/12/2025 |
| 146 | BTSE |
ATOM/USDT | $2.37 | $233,707 | 07:57:11 03/12/2025 |
| 147 | Gate |
ATOM/USDC | $2.37 | $226,705 | 07:56:54 03/12/2025 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $2.37 | $223,812 | 07:51:07 03/12/2025 |
| 149 | Pionex |
ATOM/USDT | $2.37 | $221,905 | 07:57:17 03/12/2025 |
| 150 |  Bitazza |
ATOM/USDT | $2.36 | $213,589 | 08:00:08 03/12/2025 |
| 151 |  Bithumb |
ATOM/KRW | $2.40 | $210,484 | 07:57:25 03/12/2025 |
| 152 | AscendEX |
ATOM/USD | $2.37 | $209,201 | 07:48:11 03/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.37 | $207,275 | 08:00:08 03/12/2025 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.37 | $205,086 | 08:00:17 03/12/2025 |
| 155 |  HKD.com |
ATOM/USDT | $3.52 | $200,610 | 08:00:08 03/12/2025 |
| 156 |  KoinBX |
ATOM/INR | $2.44 | $194,462 | 08:00:08 03/12/2025 |
| 157 |  UEEx |
ATOM/USDT | $2.37 | $187,192 | 08:00:08 03/12/2025 |
| 158 | WhiteBIT |
ATOM/USDC | $2.36 | $184,501 | 07:57:11 03/12/2025 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.37 | $174,866 | 08:00:11 03/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.37 | $170,079 | 08:00:11 03/12/2025 |
| 161 |  LeveX |
ATOM/USDT | $2.37 | $158,724 | 08:00:16 03/12/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.37 | $158,015 | 07:57:09 03/12/2025 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.35 | $157,263 | 07:58:59 03/12/2025 |
| 164 |  CoinUp.io |
ATOM/USDT | $2.37 | $157,008 | 07:57:10 03/12/2025 |
| 165 | KoinBX |
ATOM/USDT | $2.37 | $155,963 | 08:00:08 03/12/2025 |
| 166 | TruBit Pro Exchange |
ATOM/BTC | $2.37 | $152,618 | 08:00:07 03/12/2025 |
| 167 | BitMart |
ATOM/BTC | $2.36 | $146,730 | 07:57:12 03/12/2025 |
| 168 |  CoinEx |
ATOM/USDT | $2.37 | $143,088 | 07:59:53 03/12/2025 |
| 169 |  EXMO |
ATOM/USDT | $2.37 | $140,881 | 07:57:17 03/12/2025 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.37 | $140,351 | 08:00:07 03/12/2025 |
| 171 | BitTap |
ATOM/USDT | $2.37 | $134,813 | 08:00:08 03/12/2025 |
| 172 | Osmosis |
ATOM/stATOM | $2.36 | $127,319 | 07:27:50 03/12/2025 |
| 173 | Koinbay |
ATOM/USDT | $2.36 | $123,460 | 07:45:09 03/12/2025 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.37 | $122,592 | 08:00:10 03/12/2025 |
| 175 | CZR Exchange |
ATOM/USDT | $2.37 | $122,548 | 08:00:08 03/12/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.37 | $117,440 | 07:57:12 03/12/2025 |
| 177 | Bitrue |
ATOM/USDT | $2.33 | $109,775 | 07:57:08 03/12/2025 |
| 178 |  BlueBit |
ATOM/USDT | $2.37 | $105,113 | 08:00:08 03/12/2025 |
| 179 |  TGEX |
ATOM/USDT | $2.37 | $96,724.35 | 07:54:15 03/12/2025 |
| 180 |  Bit2Me |
ATOM/USDC | $2.37 | $96,669.78 | 07:57:10 03/12/2025 |
| 181 | Gate |
ATOM/BTC | $2.37 | $89,859.13 | 07:56:54 03/12/2025 |
| 182 | LeveX |
ATOM/USDT | $2.37 | $89,125.37 | 08:00:11 03/12/2025 |
| 183 |  Bitvavo |
ATOM/EUR | $2.35 | $87,914.87 | 07:57:09 03/12/2025 |
| 184 | Osmosis |
ATOM/USDC | $2.36 | $86,629.29 | 07:58:04 03/12/2025 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.37 | $85,423.01 | 07:54:10 03/12/2025 |
| 186 |  FMFW.io |
ATOM/USD | $2.37 | $84,306.05 | 07:57:08 03/12/2025 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.37 | $84,252.16 | 08:00:17 03/12/2025 |
| 188 |  HitBTC |
ATOM/USDT | $2.37 | $84,249.79 | 08:00:13 03/12/2025 |
| 189 |  Gleec BTC |
ATOM/USDT | $2.37 | $84,249.79 | 08:00:08 03/12/2025 |
| 190 |  Paribu |
ATOM/TRY | $2.35 | $82,336.44 | 07:59:53 03/12/2025 |
| 191 | MEXC |
ATOM/USDC | $2.37 | $80,998.19 | 07:54:11 03/12/2025 |
| 192 | OKX |
ATOM/USD | $2.37 | $80,629.57 | 07:56:53 03/12/2025 |
| 193 | KuCoin |
ATOM/BTC | $2.37 | $80,460.26 | 07:55:32 03/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $2.37 | $79,682.07 | 07:57:08 03/12/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.37 | $77,333.13 | 07:54:08 03/12/2025 |
| 196 | Kraken |
ATOM/EUR | $2.36 | $77,237.87 | 07:59:24 03/12/2025 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.37 | $76,770.79 | 07:56:58 03/12/2025 |
| 198 | Bit2Me |
ATOM/EUR | $2.36 | $75,331.75 | 07:57:10 03/12/2025 |
| 199 |  ZKE |
ATOM/USDT | $2.37 | $73,531.96 | 08:00:13 03/12/2025 |
| 200 |  Niza.io |
ATOM/USD | $2.37 | $72,045.43 | 08:00:10 03/12/2025 |
| 201 | Coinbase Exchange |
ATOM/EUR | $2.37 | $69,376.81 | 07:56:58 03/12/2025 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $67,432.56 | 07:51:07 03/12/2025 |
| 203 | MEXC |
ATOM/BTC | $2.37 | $63,811.72 | 07:54:11 03/12/2025 |
| 204 | Binance |
ATOM/TRY | $2.36 | $62,186.48 | 07:56:54 03/12/2025 |
| 205 |  Coincall |
ATOM/USD | $2.37 | $61,601.14 | 08:03:16 03/12/2025 |
| 206 | AstralX |
ATOM/USDT | $2.37 | $56,722.02 | 08:00:16 03/12/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.37 | $55,405.65 | 08:00:09 03/12/2025 |
| 208 |  Bitcastle |
ATOM/USDT | $2.37 | $53,702.84 | 08:00:10 03/12/2025 |
| 209 | EXMO |
ATOM/USDC | $2.37 | $52,920.04 | 07:57:17 03/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.37 | $52,254.70 | 07:53:59 03/12/2025 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.37 | $51,303.76 | 07:56:28 03/12/2025 |
| 212 | XXKK |
ATOM/USDT | $2.37 | $49,919.16 | 08:00:16 03/12/2025 |
| 213 | Binance |
ATOM/FDUSD | $2.37 | $49,406.23 | 07:56:54 03/12/2025 |
| 214 |  Aster |
ATOM/USDT | $2.35 | $48,303.71 | 07:54:15 03/12/2025 |
| 215 | Bitrue |
ATOM/ADA | $2.33 | $47,207.94 | 07:57:08 03/12/2025 |
| 216 |  BitStorage |
ATOM/USDT | $2.37 | $46,879.91 | 08:00:11 03/12/2025 |
| 217 |  BiFinance |
ATOM/USDT | $2.37 | $45,302.42 | 07:57:10 03/12/2025 |
| 218 | Osmosis |
ATOM/OSMO | $2.36 | $42,201.07 | 07:54:49 03/12/2025 |
| 219 | Bitrue |
ATOM/USDC | $2.33 | $42,198.04 | 07:57:08 03/12/2025 |
| 220 | Binance |
ATOM/BTC | $2.36 | $40,964.32 | 07:56:54 03/12/2025 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $2.36 | $40,529.58 | 08:00:16 03/12/2025 |
| 222 |  Bitso |
ATOM/USD | $2.37 | $40,287.14 | 07:59:53 03/12/2025 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.37 | $39,495.51 | 08:00:16 03/12/2025 |
| 224 | Helix |
ATOM/USDT | $2.37 | $39,149.19 | 07:57:10 03/12/2025 |
| 225 |  dYdX v4 |
ATOM/USD | $2.36 | $37,551.78 | 08:04:17 03/12/2025 |
| 226 |  LATOKEN |
ATOM/USDT | $2.76 | $36,596.17 | 07:57:11 03/12/2025 |
| 227 | Binance |
ATOM/EUR | $2.36 | $32,511.72 | 07:56:42 03/12/2025 |
| 228 | WhiteBIT |
ATOM/EUR | $2.38 | $30,802.92 | 07:57:11 03/12/2025 |
| 229 | Deepcoin |
ATOM/USDT | $2.37 | $30,069.29 | 07:57:08 03/12/2025 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.1084 | $27,361.74 | 07:48:22 03/12/2025 |
| 231 |  Binance TR |
ATOM/TRY | $2.36 | $26,741.48 | 07:57:08 03/12/2025 |
| 232 |  Bitfinex |
ATO/USD | $2.36 | $26,443.00 | 07:59:53 03/12/2025 |
| 233 |  BitDelta |
ATOM/USDT | $2.37 | $25,484.60 | 07:57:12 03/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.42 | $24,153.68 | 07:57:17 03/12/2025 |
| 235 |  GMX (Arbitrum) |
ATOM/USD | $2.37 | $23,915.63 | 07:57:24 03/12/2025 |
| 236 | WhiteBIT |
ATOM/TRY | $2.39 | $23,236.82 | 07:57:11 03/12/2025 |
| 237 |  Tothemoon |
ATOM/USDT | $2.37 | $22,700.09 | 07:57:11 03/12/2025 |
| 238 |  ChangeNOW |
ATOM/BTC | $2.38 | $22,143.15 | 07:54:11 03/12/2025 |
| 239 | Niza.io |
ATOM/EUR | $2.36 | $19,227.96 | 08:00:10 03/12/2025 |
| 240 |  WOO X |
ATOM/USDT | $2.37 | $16,928.90 | 07:54:15 03/12/2025 |
| 241 |  Bitbank |
ATOM/JPY | $2.38 | $14,869.75 | 07:57:11 03/12/2025 |
| 242 |  Blynex |
ATOM/USDT | $2.36 | $14,446.03 | 07:48:12 03/12/2025 |
| 243 | B2Z Exchange |
ATOM/USDC | $2.37 | $13,481.40 | 08:00:08 03/12/2025 |
| 244 | BITmarkets |
ATOM/USDC | $2.37 | $13,481.40 | 08:00:08 03/12/2025 |
| 245 | Osmosis |
ATOM/stATOM | $2.36 | $13,121.80 | 04:55:36 03/12/2025 |
| 246 | Osmosis |
ATOM/USDC | $2.41 | $13,011.02 | 03:00:43 03/12/2025 |
| 247 | Dex-Trade |
ATOM/BTC | $2.35 | $12,841.90 | 07:57:09 03/12/2025 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $2.36 | $12,767.05 | 07:58:59 03/12/2025 |
| 249 |  Coinone |
ATOM/KRW | $2.39 | $12,403.44 | 07:55:53 03/12/2025 |
| 250 |  XBO.com |
ATOM/USDC | $2.37 | $11,849.58 | 08:00:07 03/12/2025 |
| 251 | XBO.com |
ATOM/USDT | $2.37 | $11,822.49 | 08:00:07 03/12/2025 |
| 252 | XBO.com |
ATOM/USD | $2.37 | $11,694.01 | 08:00:07 03/12/2025 |
| 253 |  Koinpark |
ATOM/INR | $2.38 | $10,758.33 | 07:54:11 03/12/2025 |
| 254 |  SunX |
ATOM/USDT | $2.37 | $10,726.61 | 08:00:19 03/12/2025 |
| 255 |  Paradex |
ATOM/USD | $2.37 | $10,564.13 | 08:03:16 03/12/2025 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.38 | $10,239.93 | 07:19:04 03/12/2025 |
| 257 |  Bybit EU |
ATOM/USDC | $2.37 | $10,159.15 | 07:57:07 03/12/2025 |
| 258 |  Dzengi.com |
ATOM/USD | $2.36 | $10,155.85 | 08:00:18 03/12/2025 |
| 259 | CoinEx |
ATOM/BTC | $2.37 | $10,019.07 | 07:59:23 03/12/2025 |
| 260 |  Gemini |
ATOM/USD | $2.36 | $9,825.91 | 07:59:54 03/12/2025 |
| 261 | TGEX |
ATOM/USDT | $2.37 | $8,482.77 | 07:54:11 03/12/2025 |
| 262 | Kraken |
ATOM/XBT | $2.37 | $8,479.19 | 07:59:55 03/12/2025 |
| 263 | Kraken |
ATOM/USDT | $2.38 | $7,710.95 | 07:59:55 03/12/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $7.49 | $6,760.20 | 08:00:07 03/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $6,409.74 | 07:51:07 03/12/2025 |
| 266 | KuCoin |
ATOM/ETH | $2.37 | $6,316.74 | 07:55:32 03/12/2025 |
| 267 | Kraken |
ATOM/GBP | $2.37 | $6,063.65 | 07:59:24 03/12/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.4724 | $5,857.66 | 07:50:57 03/12/2025 |
| 269 |  Binance.US |
ATOM/USDT | $2.40 | $5,777.08 | 07:59:53 03/12/2025 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.37 | $5,644.86 | 07:19:13 03/12/2025 |
| 271 | Crypto.com Exchange |
ATOM/USD | $2.36 | $5,538.12 | 07:45:17 03/12/2025 |
| 272 | Binance |
ATOM/ETH | $2.37 | $5,402.78 | 07:56:54 03/12/2025 |
| 273 |  Bitkub |
ATOM/THB | $2.42 | $5,161.81 | 07:57:09 03/12/2025 |
| 274 |  Biswap v2 |
ATOM/WBNB | $2.38 | $5,026.53 | 07:33:54 03/12/2025 |
| 275 |  TRIV |
ATOM/IDR | $2.37 | $4,913.69 | 08:00:12 03/12/2025 |
| 276 | TRIV |
ATOM/USDT | $2.37 | $4,913.60 | 08:00:12 03/12/2025 |
| 277 | EXMO |
ATOM/USD | $2.58 | $4,745.27 | 07:57:17 03/12/2025 |
| 278 | Coinbase Exchange |
ATOM/BTC | $2.39 | $4,685.42 | 07:56:58 03/12/2025 |
| 279 | Osmosis |
ATOM/HUAHUA | $2.36 | $4,656.50 | 06:31:50 03/12/2025 |
| 280 | Phemex |
ATOM/USDC | $2.37 | $4,326.87 | 07:57:10 03/12/2025 |
| 281 | Upbit |
ATOM/BTC | $2.40 | $3,944.48 | 07:56:53 03/12/2025 |
| 282 | Kraken |
ATOM/USDC | $2.37 | $3,766.00 | 07:59:55 03/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.37 | $3,765.47 | 08:00:07 03/12/2025 |
| 284 | ONUS Pro |
ATOM/VNDC | $2.37 | $3,680.74 | 08:00:13 03/12/2025 |
| 285 | BitStorage |
ATOM/BTC | $2.35 | $3,604.08 | 08:00:11 03/12/2025 |
| 286 | Bitget |
ATOM/BTC | $2.37 | $3,535.35 | 07:54:08 03/12/2025 |
| 287 | Dex-Trade |
ATOM/ETH | $2.37 | $3,413.72 | 07:57:09 03/12/2025 |
| 288 | Osmosis |
SCRT/ATOM | $0.1307 | $3,400.45 | 07:26:02 03/12/2025 |
| 289 | Osmosis |
RIO/ATOM | $0.1428 | $3,338.82 | 05:27:45 03/12/2025 |
| 290 | Koinpark |
ATOM/USDT | $2.37 | $3,067.78 | 07:54:11 03/12/2025 |
| 291 |  Binance TH |
ATOM/USDT | $2.37 | $2,843.58 | 07:57:08 03/12/2025 |
| 292 |  Nivex |
ATOM/USDT | $2.37 | $2,729.04 | 08:00:18 03/12/2025 |
| 293 |  Young Platform |
ATOM/EUR | $2.38 | $2,459.80 | 07:54:11 03/12/2025 |
| 294 | Osmosis |
ATOM/P2P | $2.37 | $2,407.06 | 07:29:03 03/12/2025 |
| 295 |  CoinDCX |
ATOM/INR | $2.43 | $2,403.47 | 07:54:09 03/12/2025 |
| 296 | OKX |
ATOM/EUR | $2.36 | $2,363.42 | 07:56:23 03/12/2025 |
| 297 |  ZebPay |
ATOM/INR | $2.56 | $2,098.13 | 08:00:10 03/12/2025 |
| 298 |  Flipster |
ATOM/USDT | $2.37 | $1,954.85 | 08:00:08 03/12/2025 |
| 299 | Niza.io |
ATOM/USDT | $2.38 | $1,886.25 | 08:00:10 03/12/2025 |
| 300 | KuCoin |
ATOM/USDC | $2.38 | $1,815.17 | 07:55:32 03/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,130,554 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.