Cosmos ATOM
Xếp hạng #55
20:53:00 12/06/2026
Giá Cosmos (ATOM)
$1.94 0.26%
0.00003072 BTC
50,655 VND
Thấp: $1.91
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.96 | $116,207,284 | 20:00:17 12/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $64,256,150 | 20:00:15 12/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $46,282,630 | 19:57:16 12/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.96 | $34,377,589 | 19:54:17 12/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,710 | 19:54:15 12/06/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.97 | $26,611,628 | 19:48:15 12/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.96 | $20,633,501 | 20:00:17 12/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.96 | $20,633,382 | 20:00:17 12/06/2026 |
| 10 |  Ju.com |
ATOM/USDT | $1.96 | $19,366,214 | 20:00:15 12/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.96 | $18,546,354 | 19:57:15 12/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.96 | $17,358,769 | 20:00:11 12/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.96 | $16,208,157 | 19:54:18 12/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.96 | $15,604,978 | 19:57:19 12/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.96 | $15,553,738 | 19:54:16 12/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.96 | $13,453,639 | 20:00:16 12/06/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.96 | $12,848,759 | 19:57:16 12/06/2026 |
| 19 |  BlockFin |
ATOM/USDT | $1.96 | $12,247,562 | 20:00:15 12/06/2026 |
| 20 |  LBank |
ATOM/USDT | $1.96 | $12,177,019 | 19:57:16 12/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.96 | $11,173,615 | 19:57:15 12/06/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.96 | $11,070,645 | 20:00:16 12/06/2026 |
| 23 |  BloFin |
ATOM/USDT | $1.97 | $10,968,961 | 19:45:16 12/06/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.96 | $9,940,999 | 19:57:17 12/06/2026 |
| 25 |  AscendEX |
ATOM/USDT | $1.96 | $9,573,870 | 19:57:15 12/06/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.96 | $8,855,166 | 19:57:17 12/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.96 | $8,597,588 | 19:57:15 12/06/2026 |
| 28 |  CoinMy |
ATOM/USDT | $1.96 | $8,407,976 | 20:00:16 12/06/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.96 | $7,432,891 | 20:00:16 12/06/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.96 | $7,247,438 | 19:57:15 12/06/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.96 | $6,256,319 | 19:57:16 12/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.96 | $6,181,165 | 19:57:15 12/06/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.96 | $5,820,395 | 20:00:12 12/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.96 | $5,604,373 | 20:00:17 12/06/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.96 | $5,405,676 | 19:54:18 12/06/2026 |
| 36 |  YEX |
ATOM/USDT | $1.97 | $5,384,629 | 19:48:16 12/06/2026 |
| 37 | Binance |
ATOM/USDT | $1.96 | $5,370,204 | 19:56:42 12/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.02 | $5,078,768 | 12:00:16 12/06/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.96 | $5,073,669 | 19:54:16 12/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.95 | $5,064,958 | 20:00:15 12/06/2026 |
| 41 |  CZR Exchange |
ATOM/USDT | $1.96 | $4,883,196 | 20:00:17 12/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.96 | $4,666,467 | 19:57:15 12/06/2026 |
| 43 |  CoinP |
ATOM/USDT | $1.96 | $4,304,888 | 20:00:11 12/06/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.96 | $3,985,042 | 20:00:16 12/06/2026 |
| 45 |  CoinChief |
ATOM/USDT | $1.96 | $3,731,020 | 19:57:16 12/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.96 | $3,692,051 | 19:59:53 12/06/2026 |
| 47 | YEX |
ATOM/USDT | $1.96 | $3,524,565 | 20:00:12 12/06/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.96 | $3,518,625 | 20:00:27 12/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.96 | $3,406,835 | 20:00:11 12/06/2026 |
| 50 |  Dmex |
ATOM/USD | $1.96 | $3,343,412 | 20:03:15 12/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.97 | $3,301,536 | 19:51:15 12/06/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.96 | $3,278,092 | 19:57:20 12/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.96 | $3,252,911 | 19:57:07 12/06/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.96 | $2,813,332 | 20:00:15 12/06/2026 |
| 55 |  UZX |
ATOM/USDT | $1.97 | $2,793,736 | 19:51:11 12/06/2026 |
| 56 | BTCC |
ATOM/USDT | $1.96 | $2,683,774 | 19:57:12 12/06/2026 |
| 57 |  4E |
ATOM/USDT | $1.96 | $2,656,717 | 20:00:08 12/06/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.96 | $2,593,053 | 20:00:09 12/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.96 | $2,545,176 | 19:39:11 12/06/2026 |
| 60 | CoinW |
ATOM/USDT | $1.96 | $2,331,217 | 19:57:12 12/06/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.96 | $2,114,022 | 19:54:19 12/06/2026 |
| 62 | AscendEX |
ATOM/USDT | $1.96 | $2,102,762 | 19:57:12 12/06/2026 |
| 63 |  BitMart |
ATOM/USDT | $1.96 | $2,084,959 | 19:57:12 12/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.96 | $2,060,821 | 19:57:15 12/06/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.96 | $2,058,538 | 20:00:15 12/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.96 | $2,024,985 | 20:00:16 12/06/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,982,781 | 19:56:29 12/06/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.96 | $1,964,740 | 20:00:16 12/06/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.96 | $1,886,340 | 19:57:16 12/06/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.96 | $1,877,931 | 19:57:12 12/06/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.96 | $1,872,514 | 19:57:11 12/06/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.96 | $1,861,073 | 19:57:07 12/06/2026 |
| 73 | EagleX |
ATOM/USDT | $1.96 | $1,805,159 | 20:00:10 12/06/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.97 | $1,777,158 | 19:48:08 12/06/2026 |
| 75 |  OKX |
ATOM/USDT | $1.96 | $1,759,649 | 19:56:24 12/06/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.96 | $1,759,318 | 19:57:09 12/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.96 | $1,742,297 | 19:57:15 12/06/2026 |
| 78 | WOO X Pro |
ATOM/USDT | $1.96 | $1,728,314 | 20:00:08 12/06/2026 |
| 79 |  BitDelta |
ATOM/USDT | $1.96 | $1,685,456 | 20:00:10 12/06/2026 |
| 80 | MEXC |
ATOM/USDT | $1.96 | $1,648,664 | 19:57:07 12/06/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.95 | $1,635,043 | 19:56:23 12/06/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.96 | $1,609,340 | 19:56:53 12/06/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,576,257 | 20:00:07 12/06/2026 |
| 84 | BloFin |
ATOM/USDT | $1.96 | $1,553,031 | 19:57:07 12/06/2026 |
| 85 | Toobit |
ATOM/USDT | $1.96 | $1,552,945 | 19:57:08 12/06/2026 |
| 86 | CoinMy |
ATOM/USDT | $1.96 | $1,527,999 | 20:00:12 12/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.96 | $1,498,340 | 19:57:15 12/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.96 | $1,470,420 | 20:00:10 12/06/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.96 | $1,458,769 | 19:57:07 12/06/2026 |
| 90 | Binance |
ATOM/USDC | $1.96 | $1,426,730 | 19:56:42 12/06/2026 |
| 91 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.96 | $1,339,980 | 19:57:15 12/06/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,285,071 | 20:00:15 12/06/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.95 | $1,284,527 | 20:00:16 12/06/2026 |
| 95 |  AstralX |
ATOM/USDT | $1.96 | $1,206,182 | 20:00:11 12/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.95 | $1,202,377 | 20:00:11 12/06/2026 |
| 97 | Bybit |
ATOM/USDT | $1.96 | $1,190,473 | 19:54:10 12/06/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $1.96 | $1,160,259 | 19:57:17 12/06/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.96 | $1,154,695 | 19:54:27 12/06/2026 |
| 100 |  Kraken |
ATOM/USD | $1.96 | $1,072,328 | 19:59:24 12/06/2026 |
| 101 | LBank |
ATOM/USDT | $1.96 | $1,001,521 | 19:57:12 12/06/2026 |
| 102 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,611 | 20:00:15 12/06/2026 |
| 103 | Phemex |
ATOM/USDT | $1.96 | $967,081 | 19:57:08 12/06/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.97 | $964,706 | 20:00:16 12/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.96 | $920,324 | 19:57:10 12/06/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.97 | $908,694 | 19:59:17 12/06/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.96 | $904,861 | 20:00:16 12/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.96 | $851,995 | 19:57:16 12/06/2026 |
| 109 |  Gate |
ATOM/USDT | $1.96 | $778,153 | 19:54:19 12/06/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.96 | $768,872 | 20:00:07 12/06/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.97 | $764,328 | 19:51:12 12/06/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.97 | $710,964 | 19:48:09 12/06/2026 |
| 113 | Ju.com |
ATOM/USDT | $1.96 | $690,016 | 20:00:08 12/06/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.96 | $689,158 | 20:00:08 12/06/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.96 | $689,134 | 20:00:11 12/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.96 | $658,323 | 19:57:10 12/06/2026 |
| 117 |  HTX |
ATOM/USDT | $1.96 | $596,042 | 19:56:54 12/06/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.96 | $594,086 | 20:00:11 12/06/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.96 | $570,959 | 19:57:10 12/06/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.96 | $549,222 | 19:57:11 12/06/2026 |
| 121 | ASTX |
ATOM/USDT | $1.96 | $535,100 | 20:00:12 12/06/2026 |
| 122 | Bitget |
ATOM/USDT | $1.96 | $527,310 | 19:54:08 12/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.96 | $517,991 | 19:57:07 12/06/2026 |
| 124 |  Picol |
ATOM/USDT | $1.96 | $483,890 | 20:00:10 12/06/2026 |
| 125 | WEEX |
ATOM/USDC | $1.96 | $474,815 | 19:57:13 12/06/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $471,552 | 20:00:11 12/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.96 | $398,636 | 19:57:10 12/06/2026 |
| 128 |  EVEDEX |
ATOM/USD | $1.95 | $393,370 | 20:03:15 12/06/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $1.96 | $389,863 | 19:57:07 12/06/2026 |
| 130 | Echobit |
ATOM/USDT | $1.96 | $368,278 | 19:57:12 12/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.92 | $356,945 | 20:00:11 12/06/2026 |
| 132 | Hotcoin |
ATOM/USDT | $1.97 | $347,389 | 19:50:54 12/06/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.96 | $344,725 | 20:00:11 12/06/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.95 | $342,280 | 19:59:54 12/06/2026 |
| 135 |  CoinTR |
ATOM/USDT | $1.96 | $334,398 | 20:00:11 12/06/2026 |
| 136 | WHXEX |
ATOM/USDC | $1.96 | $291,529 | 20:00:12 12/06/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.96 | $291,529 | 20:00:12 12/06/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.96 | $290,671 | 19:54:10 12/06/2026 |
| 139 | Kraken |
ATOM/EUR | $1.96 | $284,597 | 19:59:24 12/06/2026 |
| 140 |  Bit2Me |
ATOM/EUR | $1.96 | $280,686 | 19:57:10 12/06/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.96 | $270,936 | 20:00:11 12/06/2026 |
| 142 | Binance |
ATOM/TRY | $1.96 | $268,930 | 19:56:42 12/06/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $243,923 | 19:57:07 12/06/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.96 | $243,502 | 20:00:12 12/06/2026 |
| 145 |  Bitazza |
ATOM/USDT | $1.96 | $241,809 | 20:00:12 12/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.96 | $241,224 | 19:57:07 12/06/2026 |
| 147 | Phemex |
ATOM/USDC | $1.96 | $240,348 | 19:57:08 12/06/2026 |
| 148 |  KoinBX |
ATOM/INR | $2.09 | $237,108 | 20:00:08 12/06/2026 |
| 149 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.96 | $225,839 | 20:00:12 12/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.96 | $218,988 | 19:57:11 12/06/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.96 | $218,307 | 19:57:07 12/06/2026 |
| 153 | AscendEX |
ATOM/USD | $1.96 | $201,641 | 19:57:12 12/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.96 | $188,761 | 19:57:07 12/06/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.96 | $187,473 | 20:00:18 12/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.96 | $185,349 | 20:00:15 12/06/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $1.96 | $184,327 | 20:00:11 12/06/2026 |
| 158 | BITmarkets |
ATOM/USDT | $1.96 | $184,311 | 20:00:08 12/06/2026 |
| 159 | BTSE |
ATOM/USDT | $1.96 | $184,002 | 19:57:11 12/06/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $177,891 | 19:57:07 12/06/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $175,887 | 20:00:16 12/06/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.96 | $174,916 | 20:00:12 12/06/2026 |
| 163 | KuCoin |
ATOM/BTC | $1.96 | $172,322 | 19:56:24 12/06/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.96 | $170,519 | 19:59:53 12/06/2026 |
| 165 |  Aster |
ATOM/USDT | $1.97 | $170,019 | 19:54:15 12/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.96 | $168,890 | 19:57:16 12/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.95 | $166,953 | 19:57:07 12/06/2026 |
| 168 | Gate |
ATOM/USDT | $1.96 | $164,945 | 19:56:24 12/06/2026 |
| 169 | KoinBX |
ATOM/USDT | $1.96 | $159,605 | 20:00:08 12/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.96 | $158,373 | 20:00:10 12/06/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.96 | $158,359 | 20:00:12 12/06/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.96 | $158,359 | 20:00:12 12/06/2026 |
| 173 | Bit2Me |
ATOM/USDC | $1.96 | $157,015 | 19:57:10 12/06/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.96 | $156,931 | 19:54:10 12/06/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.96 | $151,012 | 19:57:11 12/06/2026 |
| 176 | BitTap |
ATOM/USDT | $1.96 | $145,323 | 20:00:11 12/06/2026 |
| 177 | HTX |
ATOM/USDT | $1.94 | $138,031 | 19:27:17 12/06/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.96 | $135,721 | 19:57:12 12/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.96 | $134,403 | 19:57:07 12/06/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $1.96 | $128,837 | 20:00:11 12/06/2026 |
| 181 |  EXMO |
ATOM/USDT | $1.96 | $128,766 | 19:57:07 12/06/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.96 | $127,343 | 19:57:07 12/06/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.96 | $114,202 | 19:57:07 12/06/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.96 | $114,081 | 19:57:12 12/06/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.96 | $114,055 | 19:54:11 12/06/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.96 | $112,724 | 20:00:10 12/06/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.96 | $106,225 | 19:58:53 12/06/2026 |
| 188 | BitMart |
ATOM/BTC | $1.96 | $104,313 | 19:57:12 12/06/2026 |
| 189 |  BigONE |
ATOM/USDT | $1.96 | $96,348.33 | 19:57:07 12/06/2026 |
| 190 | ZKE |
ATOM/USDT | $1.96 | $95,015.01 | 20:00:12 12/06/2026 |
| 191 |  BlueBit |
ATOM/USDT | $1.96 | $83,947.99 | 20:00:11 12/06/2026 |
| 192 | Binance |
ATOM/BTC | $1.96 | $77,722.69 | 19:56:42 12/06/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.95 | $77,205.93 | 19:59:17 12/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.96 | $75,605.71 | 19:59:55 12/06/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $1.97 | $74,402.11 | 19:48:13 12/06/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.95 | $73,434.02 | 19:57:07 12/06/2026 |
| 197 |  Coincall |
ATOM/USD | $1.96 | $73,181.32 | 20:00:16 12/06/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.96 | $72,292.25 | 19:56:59 12/06/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.96 | $71,724.14 | 20:00:11 12/06/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.95 | $66,777.85 | 19:20:32 12/06/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $1.96 | $63,621.97 | 20:00:12 12/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.96 | $59,867.54 | 20:00:15 12/06/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.97 | $59,566.16 | 19:57:07 12/06/2026 |
| 204 | CoinTR |
ATOM/TRY | $1.96 | $59,494.66 | 20:00:11 12/06/2026 |
| 205 |  XBO.com |
ATOM/USDC | $1.96 | $58,378.38 | 20:00:10 12/06/2026 |
| 206 | XBO.com |
ATOM/USDT | $1.96 | $58,355.52 | 20:00:10 12/06/2026 |
| 207 | XBO.com |
ATOM/USD | $1.96 | $58,237.56 | 20:00:10 12/06/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $1.96 | $57,024.50 | 20:00:16 12/06/2026 |
| 209 | Binance |
ATOM/EUR | $1.96 | $56,963.19 | 19:56:42 12/06/2026 |
| 210 | Cofinex |
ATOM/USDT | $1.96 | $54,682.71 | 20:00:13 12/06/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.96 | $52,111.83 | 19:56:29 12/06/2026 |
| 212 | Kraken |
ATOM/USDT | $1.96 | $51,857.22 | 19:59:55 12/06/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.97 | $51,856.07 | 19:56:53 12/06/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.96 | $51,840.46 | 20:00:16 12/06/2026 |
| 215 | Gate |
ATOM/USDC | $1.94 | $48,460.28 | 19:56:24 12/06/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.96 | $46,666.94 | 19:56:59 12/06/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $46,200.26 | 19:57:07 12/06/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.95 | $43,702.53 | 19:55:02 12/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.96 | $37,654.26 | 20:00:12 12/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.96 | $37,609.45 | 19:57:10 12/06/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.96 | $37,538.35 | 19:56:24 12/06/2026 |
| 222 | EXMO.ME |
ATOM/USDC | $1.96 | $37,474.54 | 20:00:11 12/06/2026 |
| 223 | EXMO |
ATOM/USDC | $1.96 | $37,236.70 | 19:57:07 12/06/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.96 | $35,541.67 | 19:57:07 12/06/2026 |
| 225 | WEEX |
ATOM/USDT | $1.96 | $31,356.71 | 19:57:13 12/06/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.95 | $29,672.91 | 20:04:17 12/06/2026 |
| 227 |  Bitfinex |
ATO/USD | $1.97 | $27,972.91 | 19:59:53 12/06/2026 |
| 228 | MEXC |
ATOM/USDC | $1.96 | $27,570.79 | 19:57:07 12/06/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $27,339.64 | 19:57:07 12/06/2026 |
| 230 | EXMO |
ATOM/EUR | $2.15 | $25,383.22 | 19:57:07 12/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.96 | $19,294.43 | 20:00:11 12/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.96 | $18,996.13 | 20:00:16 12/06/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.95 | $18,934.29 | 19:56:53 12/06/2026 |
| 234 |  Koinpark |
ATOM/INR | $2.09 | $17,489.16 | 20:00:08 12/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $1.96 | $17,214.92 | 20:00:11 12/06/2026 |
| 236 | BITmarkets |
ATOM/USDC | $1.96 | $17,213.07 | 20:00:08 12/06/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05969 | $16,772.88 | 19:49:29 12/06/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.96 | $16,298.31 | 19:57:11 12/06/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.96 | $16,030.47 | 19:57:11 12/06/2026 |
| 240 | Bitfinex |
ATO/USDT | $1.96 | $15,706.03 | 19:59:53 12/06/2026 |
| 241 | Kraken |
ATOM/XBT | $1.96 | $15,568.25 | 19:59:55 12/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.97 | $14,779.35 | 19:59:24 12/06/2026 |
| 243 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 244 | Kraken |
ATOM/GBP | $1.97 | $14,101.68 | 19:59:24 12/06/2026 |
| 245 | Niza.io |
ATOM/USDT | $1.96 | $13,043.28 | 20:00:11 12/06/2026 |
| 246 |  Ulink |
ATOM/USDT | $4.64 | $12,471.08 | 20:00:19 12/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.95 | $11,908.24 | 20:03:16 12/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $11,296.86 | 19:57:07 12/06/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.96 | $10,795.92 | 19:57:07 12/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.96 | $10,498.11 | 19:34:38 12/06/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.6249 | $9,686.59 | 19:50:21 12/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.94 | $9,020.99 | 19:30:28 12/06/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.95 | $8,688.23 | 20:00:07 12/06/2026 |
| 254 | MEXC |
ATOM/BTC | $1.96 | $8,537.53 | 19:57:07 12/06/2026 |
| 255 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $8,529.81 | 19:44:04 12/06/2026 |
| 256 |  CEX.IO |
ATOM/USD | $1.96 | $7,637.44 | 19:54:10 12/06/2026 |
| 257 | Gate |
ATOM/BTC | $1.96 | $7,380.73 | 19:56:24 12/06/2026 |
| 258 |  Gemini |
ATOM/USD | $1.95 | $7,349.64 | 19:59:53 12/06/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.05958 | $6,899.21 | 19:21:39 12/06/2026 |
| 260 | OKX |
ATOM/USD | $1.97 | $6,525.85 | 19:56:24 12/06/2026 |
| 261 | Bybit |
ATOM/USDC | $1.98 | $6,366.73 | 19:54:10 12/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.92 | $5,395.87 | 19:57:07 12/06/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.96 | $5,388.76 | 20:00:15 12/06/2026 |
| 264 | TRIV |
ATOM/USDT | $1.96 | $5,388.65 | 20:00:15 12/06/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.96 | $4,457.61 | 20:00:08 12/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $4,447.56 | 19:44:05 12/06/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.96 | $3,773.55 | 19:59:53 12/06/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.97 | $3,503.68 | 20:00:11 12/06/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.96 | $3,341.19 | 20:00:11 12/06/2026 |
| 270 |  Dzengi.com |
ATOM/USD | $1.95 | $3,131.10 | 20:00:11 12/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.95 | $3,104.64 | 20:03:50 12/06/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.97 | $3,043.90 | 19:47:24 12/06/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.07 | $3,040.61 | 20:00:10 12/06/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.98 | $2,892.23 | 19:57:11 12/06/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.97 | $2,728.11 | 19:57:07 12/06/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.96 | $2,649.70 | 19:59:53 12/06/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.96 | $2,593.91 | 19:59:53 12/06/2026 |
| 278 | OKX |
ATOM/EUR | $1.97 | $2,349.52 | 19:56:54 12/06/2026 |
| 279 | Osmosis |
ATOM/USDC | $2.01 | $2,252.52 | 06:39:54 12/06/2026 |
| 280 | Kraken |
ATOM/ETH | $1.95 | $2,210.36 | 19:59:55 12/06/2026 |
| 281 | Coinbase Exchange |
ATOM/BTC | $1.96 | $2,066.96 | 19:56:29 12/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $2,006.20 | 19:57:07 12/06/2026 |
| 283 |  Helix |
stATOM/ATOM | $3.69 | $1,996.32 | 19:57:07 12/06/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.96 | $1,933.80 | 20:00:07 12/06/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.96 | $1,919.16 | 19:46:39 12/06/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.94 | $1,893.18 | 19:52:17 12/06/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.96 | $1,887.85 | 19:57:15 12/06/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.97 | $1,833.75 | 19:59:24 12/06/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.95 | $1,817.97 | 19:14:36 12/06/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.96 | $1,548.67 | 19:54:10 12/06/2026 |
| 291 |  NovaDAX |
ATOM/BRL | $1.95 | $1,390.48 | 19:57:07 12/06/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.95 | $1,366.67 | 19:15:56 12/06/2026 |
| 293 | OKX |
ATOM/USDC | $1.96 | $988.44 | 19:56:24 12/06/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.95 | $964.42 | 19:29:51 12/06/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.95 | $826.64 | 19:43:15 12/06/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.96 | $780.85 | 19:00:23 12/06/2026 |
| 297 | Flipster |
ATOM/USDT | $1.96 | $738.43 | 20:00:15 12/06/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.98 | $710.35 | 20:00:11 12/06/2026 |
| 299 |  Ndax |
ATOM/CAD | $2.00 | $696.16 | 20:00:11 12/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.97 | $619.84 | 19:46:42 12/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.