Cosmos ATOM
Xếp hạng #46
16:54:00 21/11/2024
Giá Cosmos (ATOM)
$6.08 -7.41%
0.00006233 BTC
156,874 VND
Thấp: $6.02
Cao: $6.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ATOM/USDT | $6.17 | $1,187,334,250 | 15:59:58 21/11/2024 |
| 2 |  BTX Exchange |
ATOM/USDT | $6.19 | $357,104,810 | 16:17:58 21/11/2024 |
| 3 |  Bitoy |
ATOM/USDT | $6.19 | $276,089,523 | 16:17:58 21/11/2024 |
| 4 |  DOEX |
ATOM/USDT | $6.19 | $276,049,438 | 16:17:58 21/11/2024 |
| 5 |  BYDFi |
ATOM/USDT | $6.18 | $185,676,456 | 16:14:58 21/11/2024 |
| 6 |  Binance |
ATOM/USDT | $6.17 | $158,980,212 | 15:56:58 21/11/2024 |
| 7 |  WhiteBIT |
ATOM/USDT | $6.17 | $129,023,389 | 15:59:58 21/11/2024 |
| 8 |  TruBit Pro Exchange |
ATOM/USDT | $6.17 | $112,578,732 | 16:05:58 21/11/2024 |
| 9 |  UEEx |
ATOM/USDT | $7.53 | $86,464,043 | 16:14:58 21/11/2024 |
| 10 |  Bybit |
ATOM/USDT | $6.17 | $77,977,653 | 15:56:58 21/11/2024 |
| 11 |  Zedcex Exchange |
ATOM/USDT | $6.18 | $75,658,977 | 16:17:58 21/11/2024 |
| 12 |  ZOOMEX |
ATOM/USDT | $6.18 | $70,876,966 | 16:20:58 21/11/2024 |
| 13 |  BTCC |
ATOM/USDT | $6.18 | $61,362,801 | 16:14:58 21/11/2024 |
| 14 |  CoinW |
ATOM/USDT | $6.17 | $56,658,570 | 15:59:58 21/11/2024 |
| 15 |  BiKing |
ATOM/USDT | $6.19 | $48,802,761 | 16:17:58 21/11/2024 |
| 16 | BTCC |
ATOM/USDT | $6.19 | $46,859,426 | 16:14:15 21/11/2024 |
| 17 |  Zedxion Exchange |
ATOM/USDT | $6.18 | $45,939,337 | 16:17:58 21/11/2024 |
| 18 |  OKX |
ATOM/USDT | $6.17 | $43,159,249 | 15:56:58 21/11/2024 |
| 19 |  OrangeX |
ATOM/USDT | $6.17 | $41,985,045 | 15:59:58 21/11/2024 |
| 20 | Binance |
ATOM/USDT | $6.17 | $41,035,664 | 15:56:21 21/11/2024 |
| 21 |  Coin8 Exchange |
ATOM/USDT | $6.40 | $40,236,695 | 15:18:58 20/11/2024 |
| 22 |  Ourbit |
ATOM/USDT | $6.17 | $33,905,626 | 16:02:58 21/11/2024 |
| 23 |  MEXC |
ATOM/USDT | $6.17 | $33,802,463 | 15:59:58 21/11/2024 |
| 24 |  BVOX |
ATOM/USDT | $6.17 | $31,566,303 | 15:59:58 21/11/2024 |
| 25 |  Tapbit |
ATOM/USDT | $6.18 | $31,060,267 | 16:02:58 21/11/2024 |
| 26 |  Hotcoin |
ATOM/USDT | $6.17 | $29,552,071 | 15:59:58 21/11/2024 |
| 27 | WhiteBIT |
ATOM/USDT | $6.18 | $28,781,917 | 15:59:21 21/11/2024 |
| 28 |  Millionero |
ATOM/USDT | $6.19 | $27,047,582 | 16:17:58 21/11/2024 |
| 29 |  BitMart |
ATOM/USDT | $6.17 | $26,992,377 | 15:59:58 21/11/2024 |
| 30 |  Batonex |
ATOM/USDT | $6.17 | $26,510,039 | 16:05:58 21/11/2024 |
| 31 |  DigiFinex |
ATOM/USDT | $6.18 | $25,210,220 | 15:59:21 21/11/2024 |
| 32 |  BlueBit |
ATOM/USDT | $6.17 | $24,836,387 | 16:17:58 21/11/2024 |
| 33 |  Websea |
ATOM/USDT | $6.17 | $23,769,023 | 16:08:58 21/11/2024 |
| 34 |  Bitrue |
ATOM/USDT | $6.17 | $22,994,878 | 15:59:58 21/11/2024 |
| 35 |  CoinUp.io |
ATOM/USDT | $6.19 | $22,454,223 | 16:14:15 21/11/2024 |
| 36 |  Fairdesk |
ATOM/USDT | $4.75 | $16,399,731 | 16:20:58 21/11/2024 |
| 37 | Binance |
ATOM/USD | $6.17 | $16,028,540 | 15:56:58 21/11/2024 |
| 38 |  Megabit |
ATOM/USDT | $6.17 | $15,523,862 | 16:08:58 21/11/2024 |
| 39 |  XT.COM |
ATOM/USDT | $6.56 | $14,855,510 | 15:59:58 21/11/2024 |
| 40 |  BingX |
ATOM/USDT | $6.17 | $14,077,512 | 15:59:58 21/11/2024 |
| 41 | DigiFinex |
ATOM/USDT | $6.17 | $13,948,602 | 15:59:58 21/11/2024 |
| 42 |  Toobit |
ATOM/USDT | $6.17 | $12,864,407 | 15:59:58 21/11/2024 |
| 43 |  Bitop |
ATOM/USDT | $6.19 | $12,526,350 | 16:14:58 21/11/2024 |
| 44 | XT.COM |
ATOM/USDT | $6.18 | $12,287,378 | 15:59:21 21/11/2024 |
| 45 |  Poloniex |
ATOM/USDT | $6.18 | $12,141,425 | 16:05:15 21/11/2024 |
| 46 | OKX |
ATOM/USDT | $6.17 | $11,175,639 | 15:56:21 21/11/2024 |
| 47 | Bybit |
ATOM/USDT | $6.18 | $10,808,020 | 15:56:21 21/11/2024 |
| 48 |  Upbit |
ATOM/KRW | $6.22 | $10,616,452 | 15:56:21 21/11/2024 |
| 49 | Toobit |
ATOM/USDT | $6.17 | $10,167,344 | 15:59:21 21/11/2024 |
| 50 | LBank |
ATOM/USDT | $6.18 | $10,015,411 | 15:59:21 21/11/2024 |
| 51 |  Bibox |
ATOM/USDT | $5.79 | $9,952,974 | 16:14:58 21/11/2024 |
| 52 |  AscendEX (BitMax) |
ATOM/USDT | $6.16 | $9,274,843 | 15:59:58 21/11/2024 |
| 53 |  KCEX |
ATOM/USDT | $6.17 | $8,957,379 | 15:59:58 21/11/2024 |
| 54 |  Deepcoin |
ATOM/USDT | $6.17 | $8,821,270 | 15:59:58 21/11/2024 |
| 55 |  Bilaxy |
ATOM/USDT | $6.17 | $8,629,665 | 16:08:16 21/11/2024 |
| 56 |  WEEX |
ATOM/USDT | $6.17 | $8,518,295 | 15:59:58 21/11/2024 |
| 57 |  Bitget |
ATOM/USDT | $6.17 | $7,537,727 | 15:56:58 21/11/2024 |
| 58 |  P2B |
ATOM/USDT | $6.19 | $7,253,218 | 15:59:21 21/11/2024 |
| 59 |  HTX |
ATOM/USDT | $6.17 | $6,891,855 | 15:59:21 21/11/2024 |
| 60 |  Skybit |
ATOM/USDT | $4.59 | $6,848,817 | 16:23:58 21/11/2024 |
| 61 |  ZKE |
ATOM/USDT | $6.19 | $6,839,832 | 16:14:15 21/11/2024 |
| 62 |  TNNS PROX |
ATOM/USDT | $6.19 | $6,839,832 | 16:14:15 21/11/2024 |
| 63 |  SpireX |
ATOM/USDT | $6.19 | $6,839,832 | 16:14:15 21/11/2024 |
| 64 | Zedxion Exchange |
ATOM/USDT | $6.19 | $6,833,635 | 16:17:16 21/11/2024 |
| 65 |  Koinbay |
ATOM/USDT | $6.17 | $6,804,097 | 16:02:21 21/11/2024 |
| 66 |  3EX |
ATOM/USDT | $6.17 | $6,537,521 | 16:08:58 21/11/2024 |
| 67 |  BTSE |
ATOM/USDT | $6.17 | $6,241,298 | 16:02:58 21/11/2024 |
| 68 |  B2Z Exchange |
ATOM/USD | $6.19 | $6,118,307 | 16:17:58 21/11/2024 |
| 69 |  BITmarkets |
ATOM/USDT | $6.18 | $6,075,861 | 16:05:58 21/11/2024 |
| 70 | Hotcoin |
ATOM/USDT | $6.17 | $5,918,045 | 15:59:21 21/11/2024 |
| 71 |  BXTEN |
ATOM/USDT | $6.17 | $5,720,307 | 16:02:21 21/11/2024 |
| 72 | Bitget |
ATOM/USDT | $6.18 | $5,617,456 | 15:56:21 21/11/2024 |
| 73 |  Bitunix |
ATOM/USDT | $6.18 | $5,351,326 | 15:59:21 21/11/2024 |
| 74 |  BITFLEX |
ATOM/USDT | $6.17 | $4,966,017 | 16:08:58 21/11/2024 |
| 75 |  WOO X |
ATOM/USDT | $6.18 | $4,696,014 | 16:02:58 21/11/2024 |
| 76 |  HKD.com |
ATOM/USDT | $6.19 | $4,690,958 | 16:14:15 21/11/2024 |
| 77 | CoinW |
ATOM/USDT | $6.17 | $4,682,672 | 15:59:21 21/11/2024 |
| 78 | B2Z Exchange |
ATOM/USDT | $6.19 | $4,641,916 | 16:17:16 21/11/2024 |
| 79 | BITmarkets |
ATOM/USDT | $6.18 | $4,605,196 | 16:05:15 21/11/2024 |
| 80 | BTSE |
ATOM/USDT | $6.18 | $4,604,119 | 16:02:21 21/11/2024 |
| 81 |  Crypto.com Exchange |
ATOM/USDT | $6.17 | $3,972,379 | 15:59:21 21/11/2024 |
| 82 |  Coinbase Exchange |
ATOM/USD | $6.18 | $3,928,576 | 15:56:21 21/11/2024 |
| 83 |  dYdX v4 |
ATOM/USD | $6.18 | $3,895,679 | 16:23:58 21/11/2024 |
| 84 |  Phemex |
ATOM/USDT | $6.17 | $3,891,850 | 16:02:58 21/11/2024 |
| 85 |  Bullish |
ATOM/USDC | $6.18 | $3,684,166 | 16:05:15 21/11/2024 |
| 86 |  Gate.io |
ATOM/USDT | $6.17 | $3,579,986 | 15:59:21 21/11/2024 |
| 87 | BlueBit |
ATOM/BTC | $6.18 | $3,408,595 | 16:17:16 21/11/2024 |
| 88 | Bitrue |
ATOM/USDC | $6.17 | $3,363,549 | 15:59:21 21/11/2024 |
| 89 |  Kraken |
ATOM/USD | $6.17 | $3,326,391 | 15:59:58 21/11/2024 |
| 90 | MEXC |
ATOM/USDT | $6.18 | $3,299,390 | 15:59:21 21/11/2024 |
| 91 |  Pionex |
ATOM/USDT | $6.17 | $3,284,353 | 15:59:58 21/11/2024 |
| 92 | DOEX |
ATOM/USDT | $6.19 | $3,167,852 | 16:17:16 21/11/2024 |
| 93 | Bitoy |
ATOM/USDT | $6.19 | $3,167,852 | 16:17:16 21/11/2024 |
| 94 |  KuCoin |
ATOM/USDT | $6.17 | $3,042,237 | 15:59:58 21/11/2024 |
| 95 | OKX |
ATOM/USD | $6.17 | $2,863,190 | 15:56:58 21/11/2024 |
| 96 |  Biconomy.com |
ATOM/USDT | $6.18 | $2,729,542 | 15:59:21 21/11/2024 |
| 97 |  FMCPAY |
ATOM/USDT | $6.22 | $2,644,919 | 16:05:15 21/11/2024 |
| 98 | XT.COM |
ATOM/USD | $6.56 | $2,593,250 | 15:59:58 21/11/2024 |
| 99 |  Osmosis |
ATOM/USDC | $6.19 | $2,580,711 | 15:59:21 21/11/2024 |
| 100 | B2Z Exchange |
ATOM/USD | $6.19 | $2,431,362 | 16:17:16 21/11/2024 |
| 101 | BITmarkets |
ATOM/USD | $6.18 | $2,414,283 | 16:05:15 21/11/2024 |
| 102 | Phemex |
ATOM/USDT | $6.17 | $2,405,864 | 16:02:21 21/11/2024 |
| 103 |  BloFin |
ATOM/USDT | $6.16 | $2,337,377 | 16:05:58 21/11/2024 |
| 104 | HTX |
ATOM/USDT | $6.17 | $2,334,718 | 15:59:58 21/11/2024 |
| 105 | BYDFi |
ATOM/USDT | $6.19 | $2,310,109 | 16:14:15 21/11/2024 |
| 106 |  Helix |
ATOM/USDT | $6.18 | $2,129,821 | 16:02:21 21/11/2024 |
| 107 | UEEx |
ATOM/USDT | $6.18 | $2,055,178 | 16:14:15 21/11/2024 |
| 108 |  4E |
ATOM/USDT | $6.19 | $2,052,490 | 16:14:15 21/11/2024 |
| 109 | AscendEX (BitMax) |
ATOM/USDT | $6.19 | $2,022,302 | 15:59:21 21/11/2024 |
| 110 | Zedcex Exchange |
ATOM/USDZ | $6.19 | $1,979,617 | 16:17:16 21/11/2024 |
| 111 | BITFLEX |
ATOM/USDT | $6.18 | $1,853,724 | 16:08:16 21/11/2024 |
| 112 | Crypto.com Exchange |
ATOM/USD | $6.18 | $1,843,263 | 15:59:21 21/11/2024 |
| 113 |  Flipster |
ATOM/USDT | $6.17 | $1,814,078 | 16:08:58 21/11/2024 |
| 114 |  CoinCatch |
ATOM/USDT | $6.18 | $1,805,102 | 16:14:15 21/11/2024 |
| 115 | Osmosis |
ATOM/USDC | $6.18 | $1,779,925 | 15:59:21 21/11/2024 |
| 116 | WhiteBIT |
ATOM/TRY | $6.19 | $1,730,356 | 15:59:21 21/11/2024 |
| 117 | KuCoin |
ATOM/USDT | $6.17 | $1,633,615 | 15:59:21 21/11/2024 |
| 118 | CoinCatch |
ATOM/USDT | $6.18 | $1,607,085 | 16:14:58 21/11/2024 |
| 119 | Zedcex Exchange |
ATOM/USDT | $6.19 | $1,602,297 | 16:17:16 21/11/2024 |
| 120 |  XEX |
ATOM/USDT | $6.19 | $1,538,586 | 16:14:15 21/11/2024 |
| 121 |  Bithumb |
ATOM/KRW | $6.21 | $1,493,041 | 15:59:21 21/11/2024 |
| 122 | Binance |
ATOM/BTC | $6.17 | $1,345,358 | 15:56:21 21/11/2024 |
| 123 |  Dex-Trade |
ATOM/USDT | $6.17 | $1,283,899 | 16:02:21 21/11/2024 |
| 124 |  SuperEx |
ATOM/USDT | $6.19 | $1,191,731 | 16:14:15 21/11/2024 |
| 125 | WhiteBIT |
ATOM/EUR | $6.17 | $1,163,667 | 15:59:21 21/11/2024 |
| 126 |  Hibt |
ATOM/USDT | $6.04 | $1,122,088 | 16:02:58 21/11/2024 |
| 127 | Bitrue |
ATOM/USDT | $6.18 | $1,113,420 | 15:59:21 21/11/2024 |
| 128 | BVOX |
ATOM/USDT | $6.17 | $1,029,323 | 15:59:21 21/11/2024 |
| 129 | Binance |
ATOM/USDC | $6.17 | $952,212 | 15:56:21 21/11/2024 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $6.18 | $939,787 | 16:05:15 21/11/2024 |
| 131 |  GroveX |
ATOM/USDT | $6.20 | $919,335 | 16:17:16 21/11/2024 |
| 132 |  THORChain |
ATOM/RUNE | $6.17 | $897,321 | 15:59:21 21/11/2024 |
| 133 | XEX |
ATOM/USDT | $8.92 | $890,961 | 16:14:58 21/11/2024 |
| 134 | Hibt |
ATOM/USDT | $6.17 | $890,873 | 16:02:21 21/11/2024 |
| 135 | OKX |
ATOM/USDC | $6.18 | $876,726 | 15:56:21 21/11/2024 |
| 136 |  Bit2Me |
ATOM/USDC | $6.18 | $857,612 | 16:02:21 21/11/2024 |
| 137 | Millionero |
ATOM/USDT | $6.19 | $846,537 | 16:17:16 21/11/2024 |
| 138 |  Niza Global |
ATOM/USD | $6.17 | $839,357 | 16:08:16 21/11/2024 |
| 139 |  Hyperliquid |
ATOM/USD | $3.69 | $829,147 | 16:08:58 21/11/2024 |
| 140 | Kraken |
ATOM/USD | $6.17 | $823,291 | 15:59:21 21/11/2024 |
| 141 | Helix |
ATOM/USDT | $6.21 | $822,507 | 16:02:58 21/11/2024 |
| 142 |  Mandala Exchange |
ATOM/USDT | $6.18 | $814,436 | 16:14:15 21/11/2024 |
| 143 |  Gleec BTC |
ATOM/USDT | $6.18 | $814,428 | 16:14:15 21/11/2024 |
| 144 |  FMFW.io |
ATOM/USD | $6.17 | $805,579 | 16:05:15 21/11/2024 |
| 145 |  HitBTC |
ATOM/USDT | $6.18 | $804,874 | 16:05:15 21/11/2024 |
| 146 |  LATOKEN |
ATOM/USDT | $6.20 | $804,586 | 16:02:21 21/11/2024 |
| 147 | KCEX |
ATOM/USDT | $6.18 | $798,183 | 15:59:21 21/11/2024 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $6.19 | $775,940 | 16:02:21 21/11/2024 |
| 149 | OrangeX |
ATOM/USDT | $6.18 | $769,999 | 15:59:21 21/11/2024 |
| 150 | Osmosis |
ATOM/OSMO | $6.20 | $760,589 | 15:59:21 21/11/2024 |
| 151 |  AlphaX |
ATOM/USDT | $6.17 | $758,450 | 16:23:58 21/11/2024 |
| 152 | Osmosis |
ATOM/OSMO | $6.20 | $729,585 | 15:59:21 21/11/2024 |
| 153 | BingX |
ATOM/USDT | $6.18 | $711,324 | 15:59:21 21/11/2024 |
| 154 | BlueBit |
ATOM/USDT | $6.18 | $699,328 | 16:17:16 21/11/2024 |
| 155 |  PointPay |
ATOM/USDT | $6.17 | $683,807 | 16:02:21 21/11/2024 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $6.18 | $653,199 | 16:14:58 21/11/2024 |
| 157 |  NexDAX |
ATOM/USDT | $6.19 | $622,345 | 16:17:16 21/11/2024 |
| 158 | AscendEX (BitMax) |
ATOM/BTC | $6.19 | $619,141 | 15:59:21 21/11/2024 |
| 159 |  ICRYPEX |
ATOM/USDT | $6.13 | $615,263 | 16:08:16 21/11/2024 |
| 160 |  EXMO |
ATOM/USDT | $6.27 | $585,007 | 16:02:21 21/11/2024 |
| 161 |  EXMO.ME |
ATOM/USDT | $6.27 | $581,496 | 16:08:16 21/11/2024 |
| 162 | B2Z Exchange |
ATOM/USDC | $6.19 | $576,810 | 16:17:16 21/11/2024 |
| 163 | BITmarkets |
ATOM/USDC | $6.18 | $572,292 | 16:05:15 21/11/2024 |
| 164 | Pionex |
ATOM/USDT | $6.18 | $565,681 | 15:59:21 21/11/2024 |
| 165 |  Coincall |
ATOM/USD | $6.16 | $492,800 | 16:23:58 21/11/2024 |
| 166 |  UZX |
ATOM/USDT | $6.18 | $479,620 | 15:59:21 21/11/2024 |
| 167 |  Bitcastle |
ATOM/USDT | $6.18 | $471,081 | 16:14:15 21/11/2024 |
| 168 |  Bitvavo |
ATOM/EUR | $6.16 | $467,700 | 15:59:21 21/11/2024 |
| 169 | Binance |
ATOM/TRY | $6.19 | $465,513 | 15:56:21 21/11/2024 |
| 170 |  CoinEx |
ATOM/USDT | $6.18 | $441,994 | 16:02:21 21/11/2024 |
| 171 |  PrimeXBT |
ATOM/USDT | $6.18 | $384,802 | 16:20:58 21/11/2024 |
| 172 | Tapbit |
ATOM/USDT | $6.17 | $366,009 | 16:02:21 21/11/2024 |
| 173 | Coinbase Exchange |
ATOM/USDT | $6.17 | $335,386 | 15:56:21 21/11/2024 |
| 174 | BitMart |
ATOM/USDT | $6.18 | $325,401 | 15:59:21 21/11/2024 |
| 175 |  BitStorage |
ATOM/USDT | $6.17 | $311,082 | 16:08:16 21/11/2024 |
| 176 | Bitrue |
ATOM/ADA | $6.18 | $309,939 | 15:59:21 21/11/2024 |
| 177 | Osmosis |
ATOM/JUNO | $6.18 | $308,448 | 15:59:21 21/11/2024 |
| 178 | Crypto.com Exchange |
ATOM/BTC | $6.17 | $299,981 | 15:59:21 21/11/2024 |
| 179 |  LocalTrade |
ATOM/USDT | $6.17 | $281,272 | 16:14:15 21/11/2024 |
| 180 |  Bitazza |
ATOM/USDT | $6.21 | $271,220 | 16:17:16 21/11/2024 |
| 181 |  Tokenize Xchange |
ATOM/SGD | $6.18 | $270,507 | 16:17:16 21/11/2024 |
| 182 | Tokenize Xchange |
ATOM/USD | $6.13 | $268,103 | 16:17:16 21/11/2024 |
| 183 |  BigONE |
ATOM/USDT | $6.17 | $265,882 | 16:02:21 21/11/2024 |
| 184 | Bitrue |
ATOM/SOL | $6.18 | $252,739 | 15:59:21 21/11/2024 |
| 185 |  KoinBX |
ATOM/INR | $6.30 | $251,498 | 16:05:15 21/11/2024 |
| 186 | Binance |
ATOM/FDUSD | $6.18 | $242,394 | 15:56:21 21/11/2024 |
| 187 |  Binance TR |
ATOM/TRY | $6.18 | $236,154 | 15:59:21 21/11/2024 |
| 188 | Coinbase Exchange |
ATOM/EUR | $6.15 | $233,027 | 15:56:21 21/11/2024 |
| 189 | Osmosis |
ATOM/OSMO | $6.19 | $226,116 | 15:59:21 21/11/2024 |
| 190 | BitMart |
ATOM/BTC | $6.18 | $218,696 | 15:59:21 21/11/2024 |
| 191 |  VVS Finance |
WCRO/ATOM | $0.1757 | $213,777 | 16:02:21 21/11/2024 |
| 192 | AscendEX (BitMax) |
ATOM/USD | $6.16 | $205,775 | 15:59:21 21/11/2024 |
| 193 |  Bitfinex |
ATO/USD | $6.17 | $190,540 | 15:59:21 21/11/2024 |
| 194 |  ProBit Global |
ATOM/USDT | $6.17 | $189,923 | 15:59:21 21/11/2024 |
| 195 | KoinBX |
ATOM/USDT | $6.17 | $189,881 | 16:05:15 21/11/2024 |
| 196 | Niza Global |
ATOM/EUR | $6.17 | $187,277 | 16:08:16 21/11/2024 |
| 197 | Osmosis |
AKT/ATOM | $3.74 | $184,524 | 15:59:21 21/11/2024 |
| 198 | Kraken |
ATOM/EUR | $6.16 | $182,845 | 15:59:21 21/11/2024 |
| 199 | Bit2Me |
ATOM/EUR | $6.16 | $182,740 | 16:02:21 21/11/2024 |
| 200 |  TGEX |
ATOM/USDT | $6.19 | $177,713 | 16:17:58 21/11/2024 |
| 201 |  Delta Exchange |
ATOM/USDT | $6.20 | $176,489 | 16:20:58 21/11/2024 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $6.17 | $172,811 | 16:02:21 21/11/2024 |
| 203 | Binance |
ATOM/ETH | $6.17 | $167,980 | 15:56:21 21/11/2024 |
| 204 |  Vertex Protocol |
ATOM/USDC | $6.21 | $165,402 | 16:02:58 21/11/2024 |
| 205 | Coinbase Exchange |
ATOM/BTC | $6.17 | $152,941 | 15:56:21 21/11/2024 |
| 206 |  Slingshot Finance |
WCANTO/ATOM | $0.01855 | $149,064 | 16:05:15 21/11/2024 |
| 207 | Binance |
ATOM/EUR | $6.16 | $140,755 | 15:56:21 21/11/2024 |
| 208 | Niza Global |
ATOM/USDT | $6.19 | $138,355 | 16:08:16 21/11/2024 |
| 209 | Kraken |
ATOM/USDT | $6.19 | $136,669 | 15:59:21 21/11/2024 |
| 210 | Kraken |
ATOM/XBT | $6.17 | $136,636 | 15:59:21 21/11/2024 |
| 211 | Bit2Me |
ATOM/USDT | $6.18 | $136,254 | 16:02:21 21/11/2024 |
| 212 |  BitDelta |
ATOM/USDT | $6.18 | $132,239 | 16:05:15 21/11/2024 |
| 213 |  ONUS Pro |
ATOM/VNDC | $6.18 | $126,675 | 16:14:58 21/11/2024 |
| 214 | TruBit Pro Exchange |
ATOM/BTC | $6.18 | $123,689 | 16:05:15 21/11/2024 |
| 215 | NexDAX |
ATOM/BTC | $6.18 | $122,321 | 16:17:16 21/11/2024 |
| 216 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 16:20:58 21/11/2024 |
| 217 |  Coinone |
ATOM/KRW | $6.20 | $107,542 | 16:02:21 21/11/2024 |
| 218 |  Koinpark |
ATOM/INR | $6.25 | $107,428 | 16:17:16 21/11/2024 |
| 219 |  Topcredit Int |
ATOM/USDT | $6.19 | $103,661 | 16:14:15 21/11/2024 |
| 220 |  Bitci TR |
ATOM/TRY | $6.15 | $101,518 | 16:14:15 21/11/2024 |
| 221 | Deepcoin |
ATOM/USDT | $6.18 | $99,909.46 | 15:59:21 21/11/2024 |
| 222 | FMCPAY |
ATOM/BTC | $6.23 | $99,895.11 | 16:05:15 21/11/2024 |
| 223 | Osmosis |
ATOM/stATOM | $6.19 | $93,591.65 | 15:59:21 21/11/2024 |
| 224 |  Gemini |
ATOM/USD | $6.22 | $84,702.61 | 15:59:21 21/11/2024 |
| 225 | Bibox |
ATOM/USDT | $6.19 | $79,149.16 | 16:14:15 21/11/2024 |
| 226 |  BiFinance |
ATOM/USDT | $6.17 | $77,854.55 | 16:02:21 21/11/2024 |
| 227 |  Blynex |
ATOM/USDT | $6.19 | $75,000.16 | 16:17:16 21/11/2024 |
| 228 |  VinDAX |
ATOM/USDT | $6.17 | $74,665.64 | 16:14:15 21/11/2024 |
| 229 | Osmosis |
SCRT/ATOM | $0.3075 | $69,548.64 | 15:59:21 21/11/2024 |
| 230 | Bitfinex |
ATO/USDT | $6.21 | $68,845.01 | 15:59:21 21/11/2024 |
| 231 | Coinbase Exchange |
ATOM/GBP | $6.20 | $67,113.91 | 15:56:21 21/11/2024 |
| 232 | Osmosis |
ATOM/ISLM | $6.17 | $65,341.41 | 15:59:21 21/11/2024 |
| 233 | BloFin |
ATOM/USDT | $6.18 | $62,053.24 | 16:05:15 21/11/2024 |
| 234 | Bitget |
ATOM/BTC | $6.14 | $59,991.33 | 15:56:21 21/11/2024 |
| 235 | WEEX |
ATOM/USDT | $6.18 | $51,905.86 | 15:59:21 21/11/2024 |
| 236 |  Apex Protocol |
ATOM/USDC | $6.18 | $51,631.34 | 16:20:58 21/11/2024 |
| 237 |  Paribu |
ATOM/TRY | $6.18 | $49,123.22 | 16:02:21 21/11/2024 |
| 238 |  CEX.IO |
ATOM/EUR | $6.20 | $47,626.24 | 16:02:21 21/11/2024 |
| 239 | KuCoin |
ATOM/BTC | $6.18 | $47,318.01 | 15:59:21 21/11/2024 |
| 240 | DigiFinex |
ATOM/BTC | $6.18 | $45,832.37 | 15:59:21 21/11/2024 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $6.18 | $44,651.98 | 15:59:21 21/11/2024 |
| 242 | Crypto.com Exchange |
ATOM/USD | $6.19 | $43,375.42 | 15:59:58 21/11/2024 |
| 243 |  Tokocrypto |
ATOM/USDT | $6.18 | $43,040.63 | 15:59:21 21/11/2024 |
| 244 | Dex-Trade |
ATOM/BTC | $6.16 | $41,020.67 | 16:02:21 21/11/2024 |
| 245 |  Qmall Exchange |
ATOM/UAH | $13.28 | $38,915.89 | 16:08:16 21/11/2024 |
| 246 |  Bitkub |
ATOM/THB | $6.19 | $38,910.62 | 16:02:21 21/11/2024 |
| 247 | EXMO |
ATOM/BTC | $6.29 | $38,855.01 | 16:02:21 21/11/2024 |
| 248 | EXMO.ME |
ATOM/BTC | $6.26 | $38,332.85 | 16:08:16 21/11/2024 |
| 249 | Qmall Exchange |
ATOM/USDT | $6.18 | $38,326.55 | 16:08:16 21/11/2024 |
| 250 | CEX.IO |
ATOM/USD | $6.18 | $36,966.89 | 16:02:21 21/11/2024 |
| 251 |  TRIV |
ATOM/IDR | $6.20 | $36,140.42 | 16:17:16 21/11/2024 |
| 252 | TRIV |
ATOM/USDT | $6.19 | $36,063.58 | 16:17:16 21/11/2024 |
| 253 | MEXC |
ATOM/USDC | $6.18 | $35,286.21 | 15:59:21 21/11/2024 |
| 254 | Koinpark |
ATOM/USDT | $6.18 | $32,032.23 | 16:17:16 21/11/2024 |
| 255 | Osmosis |
ATOM/DVPN | $6.23 | $31,769.67 | 15:59:21 21/11/2024 |
| 256 | Osmosis |
ATOM/STARS | $6.17 | $31,476.74 | 15:59:21 21/11/2024 |
| 257 |  ChangeNOW |
ATOM/BTC | $6.28 | $28,794.89 | 16:17:16 21/11/2024 |
| 258 |  Korbit |
ATOM/KRW | $6.24 | $26,588.13 | 16:02:21 21/11/2024 |
| 259 |  Binance.US |
ATOM/USDT | $6.16 | $26,359.73 | 15:59:21 21/11/2024 |
| 260 |  Indodax |
ATOM/IDR | $6.09 | $25,981.13 | 16:02:21 21/11/2024 |
| 261 |  Bitexen |
ATOM/TRY | $6.14 | $23,987.34 | 16:08:16 21/11/2024 |
| 262 |  Bitso |
ATOM/USD | $6.21 | $22,848.55 | 16:02:21 21/11/2024 |
| 263 | Kraken |
ATOM/ETH | $6.18 | $20,932.48 | 15:59:21 21/11/2024 |
| 264 | EXMO |
ATOM/EUR | $6.32 | $20,465.79 | 16:02:21 21/11/2024 |
| 265 | Bybit |
ATOM/USDC | $6.18 | $19,924.21 | 15:56:21 21/11/2024 |
| 266 | Osmosis |
ATOM/CRO | $6.18 | $19,632.54 | 15:59:21 21/11/2024 |
| 267 | ONUS Pro |
ATOM/VNDC | $6.21 | $19,230.09 | 16:14:15 21/11/2024 |
| 268 |  CoinDCX |
ATOM/INR | $6.31 | $18,675.57 | 16:14:15 21/11/2024 |
| 269 |  Cryptology |
ATOM/USDT | $6.18 | $18,134.91 | 16:05:15 21/11/2024 |
| 270 | Niza Global |
ATOM/GBP | $6.17 | $17,669.58 | 16:08:16 21/11/2024 |
| 271 | Osmosis |
ATOM/FLIX | $6.17 | $17,418.71 | 15:59:21 21/11/2024 |
| 272 | Kraken |
ATOM/GBP | $6.17 | $17,368.38 | 15:59:21 21/11/2024 |
| 273 |  HashKey Global |
ATOM/USDT | $6.17 | $17,055.57 | 16:02:21 21/11/2024 |
| 274 |  Fastex |
ATOM/USDT | $6.18 | $17,007.28 | 16:02:21 21/11/2024 |
| 275 | Fastex |
ATOM/USDC | $6.17 | $15,568.54 | 16:02:21 21/11/2024 |
| 276 | KuCoin |
ATOM/USDC | $6.18 | $14,734.46 | 15:59:21 21/11/2024 |
| 277 | TGEX |
ATOM/USDT | $6.19 | $14,423.98 | 16:17:16 21/11/2024 |
| 278 | Upbit |
ATOM/BTC | $6.26 | $13,868.96 | 15:56:21 21/11/2024 |
| 279 |  FIXT |
ATOM/USDT | $6.16 | $13,411.52 | 16:23:58 21/11/2024 |
| 280 | KuCoin |
ATOM/ETH | $6.17 | $13,370.54 | 15:59:21 21/11/2024 |
| 281 | MEXC |
ATOM/BTC | $6.19 | $12,840.57 | 15:59:21 21/11/2024 |
| 282 | CoinDCX |
ATOM/USDT | $6.19 | $12,607.73 | 16:14:15 21/11/2024 |
| 283 | Dex-Trade |
ATOM/ETH | $6.17 | $12,256.96 | 16:02:21 21/11/2024 |
| 284 |  zondacrypto |
ATOM/PLN | $6.19 | $11,264.15 | 16:17:16 21/11/2024 |
| 285 |  HashKey Exchange |
ATOM/USD | $6.17 | $10,890.21 | 16:02:21 21/11/2024 |
| 286 |  Kujira Fin |
KUJI/ATOM | $0.5302 | $9,997.31 | 16:05:15 21/11/2024 |
| 287 |  APX |
ATOM/USDT | $6.24 | $9,709.59 | 16:20:58 21/11/2024 |
| 288 | Osmosis |
ATOM/HUAHUA | $6.19 | $9,555.55 | 15:59:21 21/11/2024 |
| 289 | EXMO |
ATOM/USD | $6.48 | $9,421.65 | 16:02:21 21/11/2024 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $6.22 | $9,326.61 | 16:02:21 21/11/2024 |
| 291 |  Persistence DEX |
XPRT/ATOM | $0.1706 | $9,309.56 | 16:08:16 21/11/2024 |
| 292 | CoinEx |
ATOM/USDC | $6.20 | $8,846.16 | 16:02:21 21/11/2024 |
| 293 | Crypto.com Exchange |
ATOM/CRO | $6.16 | $8,327.08 | 15:59:21 21/11/2024 |
| 294 | Osmosis |
ATOM/OSMO | $6.19 | $8,209.26 | 15:59:21 21/11/2024 |
| 295 |  PancakeSwap |
ATOM/WBNB | $6.22 | $7,796.91 | 15:59:21 21/11/2024 |
| 296 | Poloniex |
ATOM/BTC | $6.19 | $7,646.43 | 16:05:15 21/11/2024 |
| 297 | zondacrypto |
ATOM/USDT | $6.20 | $7,456.05 | 16:17:16 21/11/2024 |
| 298 |  Bitlo |
ATOM/TRY | $6.20 | $7,325.35 | 16:17:16 21/11/2024 |
| 299 | Gate.io |
ATOM/BTC | $6.27 | $6,897.76 | 15:59:21 21/11/2024 |
| 300 | Osmosis |
ATOM/IRIS | $6.19 | $6,729.69 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/11/2024, cặp giao dịch ATOM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,334,250 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.