Cosmos ATOM
Xếp hạng #57
03:08:00 06/02/2026
Giá Cosmos (ATOM)
$1.87 -7.63%
0.00002864 BTC
50,128 VND
Thấp: $1.85
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.86 | $329,200,934 | 03:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.87 | $112,105,256 | 03:00:15 06/02/2026 |
| 3 |  Binance |
ATOM/USDT | $1.87 | $58,121,174 | 02:54:16 06/02/2026 |
| 4 |  Top.one |
ATOM/USDT | $1.87 | $57,945,230 | 03:03:18 06/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.87 | $43,134,270 | 02:57:15 06/02/2026 |
| 6 |  Ekbit |
ATOM/USDT | $1.86 | $35,410,252 | 03:00:16 06/02/2026 |
| 7 |  Ju.com |
ATOM/USDT | $1.87 | $34,671,928 | 02:54:16 06/02/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.86 | $32,589,403 | 03:00:16 06/02/2026 |
| 9 |  Koinbay |
ATOM/USDT | $6.59 | $32,450,647 | 02:54:15 06/02/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.87 | $29,593,520 | 03:00:10 06/02/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.88 | $28,926,571 | 02:57:15 06/02/2026 |
| 12 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.86 | $26,121,135 | 03:00:16 06/02/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.87 | $25,894,808 | 02:57:17 06/02/2026 |
| 15 |  WHXEX |
ATOM/USDT | $1.86 | $25,281,522 | 03:00:15 06/02/2026 |
| 16 |  CZR Exchange |
ATOM/USDT | $2.06 | $23,818,830 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.87 | $21,746,873 | 02:54:16 06/02/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.87 | $19,099,810 | 02:54:15 06/02/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.86 | $18,117,989 | 02:57:15 06/02/2026 |
| 21 |  OKX |
ATOM/USDT | $1.87 | $17,794,553 | 02:55:59 06/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.86 | $16,812,528 | 02:57:16 06/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.87 | $16,495,783 | 02:54:17 06/02/2026 |
| 24 |  Hotcoin |
ATOM/USDT | $1.87 | $13,670,413 | 02:57:20 06/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.87 | $13,347,195 | 02:57:16 06/02/2026 |
| 26 |  LBank |
ATOM/USDT | $1.86 | $11,844,167 | 02:57:16 06/02/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.87 | $11,009,827 | 02:57:17 06/02/2026 |
| 28 |  AscendEX |
ATOM/USDT | $1.86 | $10,765,799 | 02:57:15 06/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.86 | $10,593,755 | 03:00:16 06/02/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.87 | $10,250,708 | 03:00:16 06/02/2026 |
| 31 | WhiteBIT |
ATOM/USDT | $1.87 | $9,892,423 | 02:57:08 06/02/2026 |
| 32 |  Bibox |
ATOM/USDT | $4.04 | $9,821,537 | 03:00:08 06/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.86 | $9,220,921 | 02:57:16 06/02/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.86 | $9,177,507 | 03:00:15 06/02/2026 |
| 35 |  YEX |
ATOM/USDT | $1.86 | $8,984,434 | 02:57:16 06/02/2026 |
| 36 |  NovaEx |
ATOM/USDT | $1.86 | $8,934,208 | 03:00:16 06/02/2026 |
| 37 | Binance |
ATOM/USDT | $1.87 | $8,717,048 | 02:56:54 06/02/2026 |
| 38 | KTX |
ATOM/USDT | $1.87 | $8,360,096 | 03:00:10 06/02/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.87 | $7,471,534 | 03:00:16 06/02/2026 |
| 40 |  Darkex Exchange |
ATOM/USDT | $1.87 | $7,326,649 | 03:00:17 06/02/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.86 | $7,006,669 | 02:57:15 06/02/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.87 | $6,499,368 | 02:57:16 06/02/2026 |
| 43 |  Toobit |
ATOM/USDT | $1.87 | $6,090,068 | 02:57:17 06/02/2026 |
| 44 |  Bitrue |
ATOM/USDT | $1.87 | $6,017,231 | 02:57:16 06/02/2026 |
| 45 |  Gate |
ATOM/USDT | $1.88 | $5,954,853 | 02:54:19 06/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.87 | $5,804,519 | 02:54:16 06/02/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.87 | $5,779,102 | 03:00:15 06/02/2026 |
| 48 |  WEEX |
ATOM/USDT | $1.86 | $5,466,690 | 02:57:16 06/02/2026 |
| 49 |  CoinP |
ATOM/USDT | $1.87 | $5,421,183 | 03:00:15 06/02/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.86 | $5,371,323 | 02:57:07 06/02/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.87 | $5,227,891 | 02:57:16 06/02/2026 |
| 52 | YEX |
ATOM/USDT | $1.87 | $5,213,684 | 03:00:12 06/02/2026 |
| 53 | CoinW |
ATOM/USDT | $1.87 | $4,861,750 | 02:57:07 06/02/2026 |
| 54 | CoinP |
ATOM/USDT | $1.87 | $4,808,431 | 03:00:11 06/02/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.87 | $4,774,802 | 03:00:09 06/02/2026 |
| 56 |  Bitop |
ATOM/USDT | $1.87 | $4,676,250 | 02:57:16 06/02/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.86 | $4,649,390 | 02:57:16 06/02/2026 |
| 58 |  UZX |
ATOM/USDT | $1.87 | $4,582,751 | 02:54:10 06/02/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.87 | $4,493,832 | 02:59:53 06/02/2026 |
| 60 |  BTCC |
ATOM/USDT | $1.87 | $4,325,831 | 02:57:16 06/02/2026 |
| 61 |  OneBullEx |
ATOM/USDT | $1.87 | $4,313,708 | 03:03:37 06/02/2026 |
| 62 |  4E |
ATOM/USDT | $1.87 | $4,306,896 | 03:00:07 06/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.87 | $3,978,457 | 02:57:16 06/02/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.86 | $3,897,261 | 03:00:15 06/02/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.86 | $3,860,692 | 02:57:15 06/02/2026 |
| 66 |  MEXC |
ATOM/USDT | $1.87 | $3,511,781 | 02:54:07 06/02/2026 |
| 67 |  Dmex |
ATOM/USD | $1.87 | $3,399,093 | 03:03:16 06/02/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.87 | $3,356,069 | 02:56:59 06/02/2026 |
| 69 |  CEEX exchange |
ATOM/USDT | $1.87 | $3,239,286 | 03:00:10 06/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.87 | $3,052,217 | 03:00:17 06/02/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.87 | $3,036,879 | 02:57:08 06/02/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $1.87 | $3,031,132 | 03:00:16 06/02/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $1.87 | $2,961,689 | 03:00:10 06/02/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.87 | $2,952,168 | 02:57:10 06/02/2026 |
| 75 | Bybit |
ATOM/USDT | $1.87 | $2,942,648 | 02:54:08 06/02/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.87 | $2,849,492 | 02:54:11 06/02/2026 |
| 77 | Binance |
ATOM/USD | $1.87 | $2,826,940 | 02:54:51 06/02/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.87 | $2,746,546 | 02:54:15 06/02/2026 |
| 79 | EagleX |
ATOM/USDT | $1.87 | $2,743,170 | 03:00:10 06/02/2026 |
| 80 |  HTX |
ATOM/USDT | $1.86 | $2,732,152 | 02:57:16 06/02/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.86 | $2,633,711 | 02:57:16 06/02/2026 |
| 82 |  AstralX |
ATOM/USDT | $1.86 | $2,611,051 | 03:00:15 06/02/2026 |
| 83 | OKX |
ATOM/USDT | $1.87 | $2,533,357 | 02:56:23 06/02/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.86 | $2,533,213 | 02:57:11 06/02/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.87 | $2,525,692 | 02:57:15 06/02/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.88 | $2,339,382 | 02:46:10 06/02/2026 |
| 87 |  SunX |
ATOM/USDT | $1.87 | $2,276,633 | 03:00:09 06/02/2026 |
| 88 | AstralX |
ATOM/USDT | $1.87 | $2,105,252 | 02:54:07 06/02/2026 |
| 89 | AscendEX |
ATOM/USDT | $1.87 | $2,001,643 | 02:57:09 06/02/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $1.87 | $2,000,634 | 02:54:28 06/02/2026 |
| 91 | Echobit |
ATOM/USDT | $1.87 | $1,858,042 | 03:00:11 06/02/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.87 | $1,847,731 | 02:54:14 06/02/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.87 | $1,795,577 | 02:54:53 06/02/2026 |
| 94 | LBank |
ATOM/USDT | $1.87 | $1,792,633 | 02:57:14 06/02/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.89 | $1,792,280 | 02:56:24 06/02/2026 |
| 96 |  Coinflare |
ATOM/USDT | $1.86 | $1,762,741 | 03:00:15 06/02/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.87 | $1,759,120 | 02:57:07 06/02/2026 |
| 98 | Binance |
ATOM/USDC | $1.87 | $1,754,710 | 02:56:54 06/02/2026 |
| 99 |  KCEX |
ATOM/USDT | $1.86 | $1,718,617 | 02:57:15 06/02/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.88 | $1,687,100 | 02:51:08 06/02/2026 |
| 101 |  BitMart |
ATOM/USDT | $1.87 | $1,672,824 | 02:57:10 06/02/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.87 | $1,662,055 | 02:54:08 06/02/2026 |
| 103 | Phemex |
ATOM/USDT | $1.87 | $1,583,263 | 02:57:12 06/02/2026 |
| 104 | Millionero |
ATOM/USDT | $1.86 | $1,566,763 | 02:57:11 06/02/2026 |
| 105 |  VOOX Exchange |
ATOM/USDT | $1.87 | $1,552,790 | 02:57:18 06/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.86 | $1,536,427 | 03:00:16 06/02/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.87 | $1,481,547 | 02:57:10 06/02/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.87 | $1,450,236 | 02:54:18 06/02/2026 |
| 109 | Gate |
ATOM/USDT | $1.87 | $1,357,438 | 02:56:54 06/02/2026 |
| 110 | NovaEx |
ATOM/USDT | $1.87 | $1,315,205 | 03:00:09 06/02/2026 |
| 111 | FameEX |
ATOM/USDT | $1.87 | $1,284,965 | 02:57:10 06/02/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.87 | $1,180,474 | 02:57:09 06/02/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.87 | $1,095,348 | 03:00:08 06/02/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.86 | $1,094,271 | 02:57:09 06/02/2026 |
| 115 |  Kraken |
ATOM/USD | $1.87 | $1,021,993 | 02:59:54 06/02/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.88 | $995,389 | 02:58:11 06/02/2026 |
| 117 |  BitTap |
ATOM/USDT | $1.86 | $993,536 | 03:00:17 06/02/2026 |
| 118 | BVOX |
ATOM/USDT | $1.87 | $929,663 | 02:54:08 06/02/2026 |
| 119 |  BTSE |
ATOM/USDT | $1.87 | $916,254 | 02:57:20 06/02/2026 |
| 120 |  B2Z Exchange |
ATOM/USD | $1.87 | $915,779 | 03:00:15 06/02/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $1.87 | $891,421 | 03:00:16 06/02/2026 |
| 122 | BTCC |
ATOM/USDT | $1.87 | $873,458 | 02:57:09 06/02/2026 |
| 123 | Tapbit |
ATOM/USDT | $1.87 | $829,944 | 02:57:11 06/02/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.86 | $813,458 | 02:57:09 06/02/2026 |
| 125 |  BloFin |
ATOM/USDT | $2.08 | $796,337 | 13:57:07 04/02/2026 |
| 126 | Toobit |
ATOM/USDT | $1.87 | $779,187 | 02:57:09 06/02/2026 |
| 127 |  BingX |
ATOM/USDT | $1.87 | $754,254 | 02:57:13 06/02/2026 |
| 128 | Bitget |
ATOM/USDT | $1.86 | $741,341 | 02:54:09 06/02/2026 |
| 129 | YEX |
ATOM/USD | $1.86 | $741,179 | 02:57:16 06/02/2026 |
| 130 |  EdgeX |
ATOM/USD | $1.87 | $716,833 | 03:03:15 06/02/2026 |
| 131 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 132 |  Picol |
ATOM/USDT | $1.87 | $716,563 | 03:00:08 06/02/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.89 | $566,188 | 02:59:54 06/02/2026 |
| 134 |  CoinEx |
ATOM/USDT | $1.87 | $560,785 | 02:59:54 06/02/2026 |
| 135 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.87 | $541,963 | 02:57:09 06/02/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $529,118 | 03:00:10 06/02/2026 |
| 138 | BloFin |
ATOM/USDT | $1.86 | $525,222 | 02:57:21 06/02/2026 |
| 139 | KCEX |
ATOM/USDT | $1.87 | $517,645 | 02:57:09 06/02/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.87 | $507,378 | 02:57:08 06/02/2026 |
| 141 |  dYdX v4 |
ATOM/USD | $1.87 | $502,162 | 03:04:21 06/02/2026 |
| 142 | WEEX |
ATOM/USDC | $1.87 | $500,029 | 02:57:09 06/02/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.87 | $471,057 | 02:54:11 06/02/2026 |
| 144 | Coinflare |
ATOM/USDT | $1.87 | $448,202 | 03:00:07 06/02/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.87 | $423,077 | 03:00:07 06/02/2026 |
| 146 | Biconomy.com |
ATOM/USDC | $1.87 | $419,903 | 02:57:10 06/02/2026 |
| 147 | MEXC |
ATOM/BTC | $1.87 | $381,519 | 02:54:07 06/02/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.87 | $371,621 | 03:00:12 06/02/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $1.87 | $371,569 | 03:00:08 06/02/2026 |
| 150 | BTSE |
ATOM/USDT | $1.87 | $370,718 | 02:57:18 06/02/2026 |
| 151 | Aivora Exchange |
ATOM/USDT | $1.87 | $367,798 | 03:00:10 06/02/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $1.87 | $367,371 | 03:00:10 06/02/2026 |
| 153 |  PrimeXBT |
ATOM/USDT | $1.87 | $361,394 | 03:03:15 06/02/2026 |
| 154 | MEXC |
ATOM/USDC | $1.87 | $358,414 | 02:54:07 06/02/2026 |
| 155 | Binance |
ATOM/FDUSD | $1.87 | $352,483 | 02:56:42 06/02/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.87 | $333,904 | 03:00:08 06/02/2026 |
| 157 | BITmarkets |
ATOM/USD | $1.87 | $333,904 | 03:00:12 06/02/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.87 | $316,006 | 03:00:08 06/02/2026 |
| 159 | WhiteBIT |
ATOM/TRY | $1.87 | $314,893 | 02:57:08 06/02/2026 |
| 160 |  Fastex |
ATOM/USDC | $1.86 | $300,374 | 02:57:10 06/02/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.87 | $293,317 | 02:54:10 06/02/2026 |
| 162 | Fastex |
ATOM/USDT | $1.87 | $292,745 | 02:57:10 06/02/2026 |
| 163 | Kraken |
ATOM/USDC | $1.87 | $285,583 | 02:59:54 06/02/2026 |
| 164 |  Helix |
ATOM/USDT | $1.87 | $278,245 | 03:00:15 06/02/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.87 | $273,235 | 03:00:15 06/02/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.87 | $267,400 | 02:57:11 06/02/2026 |
| 167 |  KoinBX |
ATOM/INR | $2.05 | $262,272 | 03:00:09 06/02/2026 |
| 168 | Millionero |
ATOM/USDC | $1.87 | $261,859 | 02:57:11 06/02/2026 |
| 169 | KoinBX |
ATOM/USDT | $1.87 | $244,027 | 03:00:09 06/02/2026 |
| 170 |  Bitazza |
ATOM/USDT | $1.87 | $241,171 | 03:00:08 06/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.87 | $240,042 | 03:00:08 06/02/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $231,227 | 03:00:16 06/02/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.87 | $228,821 | 02:54:08 06/02/2026 |
| 174 |  Delta Exchange |
ATOM/USDT | $1.88 | $224,443 | 03:03:16 06/02/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.87 | $222,165 | 02:57:08 06/02/2026 |
| 176 | Binance |
ATOM/BTC | $1.87 | $217,383 | 02:56:42 06/02/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.86 | $213,238 | 02:57:08 06/02/2026 |
| 178 |  ICRYPEX |
ATOM/USDT | $1.90 | $210,719 | 03:00:09 06/02/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.87 | $210,110 | 02:36:46 06/02/2026 |
| 180 |  PointPay |
ATOM/USDT | $1.87 | $207,235 | 02:54:07 06/02/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.87 | $198,966 | 02:57:12 06/02/2026 |
| 182 | Kraken |
ATOM/EUR | $1.87 | $195,210 | 02:59:54 06/02/2026 |
| 183 |  Dzengi.com |
ATOM/USD | $1.86 | $193,069 | 02:57:09 06/02/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.87 | $193,033 | 02:57:12 06/02/2026 |
| 185 | AscendEX |
ATOM/USD | $1.87 | $193,011 | 02:57:09 06/02/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.87 | $182,451 | 02:57:15 06/02/2026 |
| 187 | HTX |
ATOM/USDT | $1.87 | $178,268 | 02:59:54 06/02/2026 |
| 188 | CRMClick |
ATOM/USDT | $1.87 | $178,191 | 02:54:07 06/02/2026 |
| 189 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 190 | BitTap |
ATOM/USDT | $1.87 | $174,362 | 03:00:07 06/02/2026 |
| 191 | CZR Exchange |
ATOM/USDT | $2.03 | $173,526 | 08:30:11 05/02/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.87 | $168,933 | 02:56:59 06/02/2026 |
| 193 | Pionex |
ATOM/USDT | $1.86 | $159,016 | 02:57:16 06/02/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.87 | $152,166 | 02:57:11 06/02/2026 |
| 195 | Binance |
ATOM/TRY | $1.87 | $150,202 | 02:56:54 06/02/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.87 | $147,527 | 03:00:09 06/02/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.87 | $147,321 | 02:57:08 06/02/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.87 | $147,220 | 03:00:10 06/02/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.87 | $147,202 | 03:00:17 06/02/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $145,107 | 02:57:53 06/02/2026 |
| 201 |  ZKE |
ATOM/USDT | $1.87 | $143,947 | 03:00:12 06/02/2026 |
| 202 |  EXMO |
ATOM/USDT | $1.87 | $142,781 | 02:48:11 06/02/2026 |
| 203 |  EXMO.ME |
ATOM/USDT | $1.87 | $139,567 | 03:00:07 06/02/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $1.87 | $139,324 | 02:57:09 06/02/2026 |
| 205 |  BigONE |
ATOM/USDT | $1.88 | $133,716 | 02:54:11 06/02/2026 |
| 206 |  Bitso |
ATOM/USD | $1.87 | $133,095 | 02:59:23 06/02/2026 |
| 207 |  Coincall |
ATOM/USD | $1.87 | $126,611 | 03:03:15 06/02/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.87 | $115,821 | 03:00:08 06/02/2026 |
| 209 | BitMart |
ATOM/BTC | $1.86 | $112,708 | 02:57:10 06/02/2026 |
| 210 | OKX |
ATOM/USD | $1.87 | $109,307 | 02:56:23 06/02/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.87 | $104,966 | 02:57:08 06/02/2026 |
| 212 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.87 | $102,429 | 02:59:22 06/02/2026 |
| 214 |  BitStorage |
ATOM/USDT | $1.87 | $102,089 | 02:54:07 06/02/2026 |
| 215 |  Bybit EU |
ATOM/USDC | $1.89 | $101,716 | 02:45:12 06/02/2026 |
| 216 |  THORChain |
ATOM/RUNE | $1.87 | $99,442.70 | 02:57:14 06/02/2026 |
| 217 |  CoinUp.io |
ATOM/USDT | $1.87 | $98,872.51 | 02:57:08 06/02/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.89 | $97,723.77 | 02:56:23 06/02/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.89 | $94,076.17 | 02:56:59 06/02/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.86 | $92,665.15 | 02:56:59 06/02/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.86 | $91,369.17 | 02:56:59 06/02/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.86 | $88,161.50 | 02:54:53 06/02/2026 |
| 223 |  Tebbit |
ATOM/USDT | $1.86 | $86,145.59 | 03:00:16 06/02/2026 |
| 224 |  Bitcastle |
ATOM/USDT | $1.87 | $78,110.86 | 03:00:15 06/02/2026 |
| 225 |  BlueBit |
ATOM/USDT | $1.87 | $77,792.19 | 03:00:11 06/02/2026 |
| 226 | Helix |
ATOM/USDT | $1.87 | $73,834.36 | 03:00:09 06/02/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.07323 | $69,345.84 | 02:51:10 06/02/2026 |
| 228 |  Bitfinex |
ATO/USD | $1.91 | $68,077.71 | 02:59:53 06/02/2026 |
| 229 | Bitrue |
ATOM/USDC | $1.86 | $65,604.36 | 02:57:08 06/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.87 | $57,757.14 | 02:56:27 06/02/2026 |
| 231 |  Foxbit |
ATOM/BRL | $1.88 | $57,145.06 | 03:00:11 06/02/2026 |
| 232 | Kraken |
ATOM/USDT | $1.87 | $57,036.05 | 02:59:25 06/02/2026 |
| 233 | Cofinex |
ATOM/USDT | $1.87 | $56,594.69 | 03:00:07 06/02/2026 |
| 234 | EXMO |
ATOM/USDC | $1.87 | $53,184.18 | 02:48:11 06/02/2026 |
| 235 | EXMO.ME |
ATOM/USDC | $1.87 | $52,864.80 | 03:00:07 06/02/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $52,751.29 | 02:57:11 06/02/2026 |
| 237 |  BitDelta |
ATOM/USDT | $1.87 | $52,035.77 | 02:54:07 06/02/2026 |
| 238 |  Paribu |
ATOM/TRY | $1.87 | $51,840.10 | 03:00:08 06/02/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.87 | $50,784.26 | 02:57:11 06/02/2026 |
| 240 |  Binance TR |
ATOM/TRY | $1.87 | $46,605.97 | 02:57:10 06/02/2026 |
| 241 | Deepcoin |
ATOM/USDT | $1.87 | $43,704.99 | 02:57:08 06/02/2026 |
| 242 | Kraken |
ATOM/XBT | $1.87 | $42,631.97 | 02:59:25 06/02/2026 |
| 243 |  Aster |
ATOM/USDT | $1.88 | $42,155.30 | 02:54:15 06/02/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.87 | $41,765.26 | 02:54:53 06/02/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $38,047.10 | 02:57:11 06/02/2026 |
| 246 | Gate |
ATOM/BTC | $1.86 | $36,961.03 | 02:56:54 06/02/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.2827 | $34,203.20 | 02:53:14 06/02/2026 |
| 248 |  ONUS Pro |
ATOM/VNDC | $1.87 | $31,800.35 | 02:54:16 06/02/2026 |
| 249 |  BiFinance |
ATOM/USDT | $1.87 | $30,533.27 | 02:57:10 06/02/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $29,784.75 | 02:57:53 06/02/2026 |
| 251 |  ChangeNOW |
ATOM/BTC | $1.84 | $28,269.61 | 03:00:11 06/02/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.87 | $28,062.15 | 03:00:08 06/02/2026 |
| 253 | BITmarkets |
ATOM/USDC | $1.87 | $28,062.15 | 03:00:12 06/02/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.04 | $27,209.31 | 02:57:10 06/02/2026 |
| 255 | Gate |
ATOM/USDC | $1.87 | $26,630.80 | 02:56:54 06/02/2026 |
| 256 | EXMO |
ATOM/EUR | $2.07 | $26,113.44 | 02:48:11 06/02/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.86 | $25,823.40 | 03:00:15 06/02/2026 |
| 258 | Binance |
ATOM/EUR | $1.87 | $24,738.75 | 02:56:42 06/02/2026 |
| 259 | LeveX |
ATOM/USDT | $1.87 | $24,421.09 | 03:00:09 06/02/2026 |
| 260 | Bitfinex |
ATO/USDT | $1.90 | $23,552.07 | 02:59:53 06/02/2026 |
| 261 | TGEX |
ATOM/USDT | $1.87 | $21,602.67 | 02:57:11 06/02/2026 |
| 262 | BitStorage |
ATOM/BTC | $1.86 | $20,236.88 | 02:54:07 06/02/2026 |
| 263 | KuCoin |
ATOM/ETH | $1.87 | $20,053.30 | 02:54:53 06/02/2026 |
| 264 | Kraken |
ATOM/GBP | $1.87 | $19,645.73 | 02:59:54 06/02/2026 |
| 265 |  Tothemoon |
ATOM/USDT | $1.87 | $19,380.17 | 02:57:14 06/02/2026 |
| 266 |  Bitbank |
ATOM/JPY | $1.88 | $18,759.91 | 02:57:08 06/02/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.87 | $16,976.16 | 02:59:54 06/02/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $16,408.42 | 02:57:11 06/02/2026 |
| 269 | Dex-Trade |
ATOM/BTC | $1.87 | $15,135.59 | 02:54:10 06/02/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.87 | $15,134.32 | 02:57:11 06/02/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.87 | $14,808.78 | 02:59:54 06/02/2026 |
| 272 |  Gemini |
ATOM/USD | $1.87 | $13,897.23 | 02:59:53 06/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $12,984.33 | 02:55:37 06/02/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.87 | $10,842.33 | 02:59:53 06/02/2026 |
| 275 | Bybit |
ATOM/USDC | $1.88 | $9,973.20 | 02:54:08 06/02/2026 |
| 276 |  XBO.com |
ATOM/USDC | $1.86 | $9,240.46 | 02:57:10 06/02/2026 |
| 277 | XBO.com |
ATOM/USDT | $1.86 | $9,076.75 | 02:57:10 06/02/2026 |
| 278 | XBO.com |
ATOM/USD | $1.87 | $9,069.88 | 02:57:10 06/02/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.87 | $8,950.42 | 02:53:52 06/02/2026 |
| 280 | Phemex |
ATOM/USDC | $1.87 | $8,784.55 | 02:57:12 06/02/2026 |
| 281 |  Qmall Exchange |
ATOM/USDT | $1.87 | $8,597.88 | 03:00:10 06/02/2026 |
| 282 | OKX |
ATOM/EUR | $1.87 | $8,450.54 | 02:56:23 06/02/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $8,389.25 | 02:55:37 06/02/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.88 | $8,258.20 | 02:54:34 06/02/2026 |
| 285 | SunX |
ATOM/USDT | $1.86 | $8,139.20 | 02:57:18 06/02/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.86 | $7,934.55 | 03:00:09 06/02/2026 |
| 287 | Kraken |
ATOM/ETH | $1.88 | $7,825.21 | 02:59:54 06/02/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.87 | $7,610.09 | 02:57:07 06/02/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.87 | $7,128.76 | 02:57:10 06/02/2026 |
| 290 |  ADEN |
ATOM/USDT | $1.87 | $6,053.38 | 03:03:42 06/02/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.87 | $5,944.74 | 02:57:09 06/02/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.09409 | $5,900.67 | 02:58:25 06/02/2026 |
| 293 | Qmall Exchange |
ATOM/UAH | $5.63 | $5,371.41 | 03:00:10 06/02/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.86 | $5,176.70 | 02:55:37 06/02/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.04 | $5,061.43 | 03:00:10 06/02/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.87 | $5,056.36 | 02:57:11 06/02/2026 |
| 297 |  TRIV |
ATOM/IDR | $1.88 | $5,013.92 | 03:00:13 06/02/2026 |
| 298 | TRIV |
ATOM/USDT | $1.87 | $5,013.83 | 03:00:13 06/02/2026 |
| 299 | EXMO |
ATOM/USD | $2.02 | $4,997.98 | 02:48:11 06/02/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.88 | $4,736.33 | 02:57:19 06/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,200,934 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.