Cosmos ATOM
Xếp hạng #57
20:28:00 05/02/2026
Giá Cosmos (ATOM)
$1.98 -3.27%
0.00002859 BTC
52,764 VND
Thấp: $1.95
Cao: $2.06
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $221,175,943 | 20:00:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $90,816,826 | 20:00:15 05/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.99 | $49,019,769 | 20:03:16 05/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.97 | $46,854,783 | 19:54:16 05/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.98 | $35,680,790 | 19:57:15 05/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,447,890 | 20:00:15 05/02/2026 |
| 7 |  Ekbit |
ATOM/USDT | $1.98 | $29,563,998 | 20:00:15 05/02/2026 |
| 8 |  Ju.com |
ATOM/USDT | $1.98 | $27,933,997 | 20:00:19 05/02/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.98 | $27,751,581 | 20:00:16 05/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.98 | $27,327,001 | 20:00:16 05/02/2026 |
| 11 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.06 | $23,818,830 | 08:51:16 04/02/2026 |
| 13 |  WHXEX |
ATOM/USDT | $1.98 | $23,639,684 | 20:00:15 05/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.98 | $23,408,929 | 20:00:09 05/02/2026 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.98 | $22,373,690 | 19:57:17 05/02/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.98 | $18,303,513 | 20:00:15 05/02/2026 |
| 18 |  OKX |
ATOM/USDT | $1.97 | $17,353,752 | 19:56:00 05/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.97 | $17,205,975 | 19:54:16 05/02/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.97 | $16,000,620 | 19:54:15 05/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.98 | $15,537,945 | 19:57:15 05/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.98 | $14,275,828 | 19:57:16 05/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.98 | $13,600,155 | 20:00:18 05/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.98 | $11,882,173 | 19:57:15 05/02/2026 |
| 25 |  LBank |
ATOM/USDT | $1.98 | $11,692,387 | 19:57:17 05/02/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.98 | $11,044,455 | 19:57:18 05/02/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.99 | $10,803,553 | 20:03:16 05/02/2026 |
| 28 | WhiteBIT |
ATOM/USDT | $1.98 | $10,687,163 | 19:57:07 05/02/2026 |
| 29 |  NovaEx |
ATOM/USDT | $1.98 | $10,045,327 | 20:00:18 05/02/2026 |
| 30 |  Bibox |
ATOM/USDT | $4.04 | $9,823,846 | 20:00:13 05/02/2026 |
| 31 |  AscendEX |
ATOM/USDT | $1.96 | $9,574,840 | 19:54:15 05/02/2026 |
| 32 |  ASTX |
ATOM/USDT | $1.98 | $8,881,269 | 20:00:16 05/02/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.97 | $8,588,308 | 20:00:16 05/02/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.97 | $7,872,816 | 20:00:17 05/02/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.98 | $7,689,073 | 20:00:16 05/02/2026 |
| 36 |  YEX |
ATOM/USDT | $1.98 | $7,618,387 | 19:57:16 05/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.98 | $7,461,103 | 20:00:16 05/02/2026 |
| 38 | Binance |
ATOM/USDT | $1.98 | $7,134,002 | 19:56:54 05/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.98 | $6,387,899 | 20:00:17 05/02/2026 |
| 40 | KTX |
ATOM/USDT | $1.98 | $6,138,199 | 20:00:12 05/02/2026 |
| 41 |  CoinP |
ATOM/USDT | $1.98 | $5,578,656 | 20:00:15 05/02/2026 |
| 42 |  WEEX |
ATOM/USDT | $1.98 | $5,544,351 | 19:57:17 05/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.98 | $5,165,822 | 19:57:15 05/02/2026 |
| 44 | CoinP |
ATOM/USDT | $1.98 | $5,026,108 | 20:00:11 05/02/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.98 | $5,025,480 | 20:00:15 05/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.97 | $4,927,632 | 19:54:16 05/02/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.98 | $4,922,876 | 19:57:17 05/02/2026 |
| 48 |  Toobit |
ATOM/USDT | $1.98 | $4,906,187 | 19:57:16 05/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.98 | $4,527,906 | 19:57:17 05/02/2026 |
| 50 |  Gate |
ATOM/USDT | $1.97 | $4,444,198 | 19:54:18 05/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.98 | $4,442,953 | 20:00:10 05/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.97 | $4,438,240 | 19:54:07 05/02/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.97 | $4,407,102 | 20:00:11 05/02/2026 |
| 54 | CoinW |
ATOM/USDT | $1.98 | $3,962,894 | 19:57:07 05/02/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.97 | $3,847,385 | 19:53:54 05/02/2026 |
| 56 |  Bitrue |
ATOM/USDT | $1.98 | $3,816,101 | 19:57:16 05/02/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.98 | $3,810,998 | 19:57:16 05/02/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.98 | $3,780,556 | 20:00:16 05/02/2026 |
| 59 |  UZX |
ATOM/USDT | $1.98 | $3,742,971 | 19:57:11 05/02/2026 |
| 60 |  4E |
ATOM/USDT | $1.98 | $3,536,937 | 20:00:12 05/02/2026 |
| 61 |  OneBullEx |
ATOM/USDT | $1.99 | $3,488,184 | 20:03:33 05/02/2026 |
| 62 |  BTCC |
ATOM/USDT | $1.97 | $3,384,170 | 19:57:16 05/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.98 | $3,230,297 | 20:00:15 05/02/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.98 | $3,225,618 | 20:00:15 05/02/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $1.98 | $3,119,993 | 20:00:10 05/02/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.98 | $3,117,508 | 19:57:15 05/02/2026 |
| 67 |  MEXC |
ATOM/USDT | $1.98 | $2,938,148 | 19:57:09 05/02/2026 |
| 68 |  Dmex |
ATOM/USD | $1.99 | $2,723,366 | 20:03:16 05/02/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.98 | $2,600,992 | 20:00:16 05/02/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $1.98 | $2,578,896 | 20:00:16 05/02/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $1.98 | $2,548,317 | 20:00:12 05/02/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.98 | $2,534,030 | 19:56:59 05/02/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.98 | $2,488,422 | 19:57:08 05/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.98 | $2,433,393 | 19:57:16 05/02/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.98 | $2,391,746 | 20:00:11 05/02/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.98 | $2,387,551 | 19:57:11 05/02/2026 |
| 77 |  SunX |
ATOM/USDT | $1.98 | $2,379,854 | 20:00:07 05/02/2026 |
| 78 | Binance |
ATOM/USD | $1.97 | $2,295,733 | 19:54:51 05/02/2026 |
| 79 | Bybit |
ATOM/USDT | $1.97 | $2,252,802 | 19:54:11 05/02/2026 |
| 80 | EagleX |
ATOM/USDT | $1.98 | $2,233,420 | 20:00:11 05/02/2026 |
| 81 |  CRMClick |
ATOM/USDT | $1.97 | $2,175,492 | 20:00:15 05/02/2026 |
| 82 |  HTX |
ATOM/USDT | $1.97 | $2,160,907 | 19:48:24 05/02/2026 |
| 83 |  AstralX |
ATOM/USDT | $1.98 | $2,135,116 | 20:00:10 05/02/2026 |
| 84 | AscendEX |
ATOM/USDT | $1.98 | $2,128,632 | 19:54:10 05/02/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.98 | $2,113,609 | 19:57:15 05/02/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.97 | $2,075,147 | 19:54:14 05/02/2026 |
| 87 | OKX |
ATOM/USDT | $1.97 | $2,074,950 | 19:56:24 05/02/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.97 | $2,017,741 | 19:58:09 05/02/2026 |
| 89 | Echobit |
ATOM/USDT | $1.98 | $1,960,251 | 20:00:08 05/02/2026 |
| 90 | Ju.com |
ATOM/USDT | $1.98 | $1,736,899 | 19:57:08 05/02/2026 |
| 91 |  BitMart |
ATOM/USDT | $1.97 | $1,704,696 | 19:57:07 05/02/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.98 | $1,608,267 | 20:00:07 05/02/2026 |
| 93 | Millionero |
ATOM/USDT | $1.98 | $1,583,517 | 20:00:09 05/02/2026 |
| 94 |  KuCoin |
ATOM/USDT | $1.97 | $1,569,817 | 19:55:53 05/02/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.98 | $1,555,456 | 19:57:15 05/02/2026 |
| 96 | LBank |
ATOM/USDT | $1.98 | $1,549,892 | 19:57:13 05/02/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.97 | $1,529,410 | 20:00:13 05/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.98 | $1,411,053 | 20:00:15 05/02/2026 |
| 99 | Phemex |
ATOM/USDT | $1.98 | $1,362,350 | 19:57:12 05/02/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.98 | $1,358,004 | 19:42:11 05/02/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.98 | $1,318,484 | 19:56:53 05/02/2026 |
| 102 | AstralX |
ATOM/USDT | $1.98 | $1,314,042 | 20:00:15 05/02/2026 |
| 103 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,308,723 | 20:00:18 05/02/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.98 | $1,301,209 | 20:00:15 05/02/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.97 | $1,259,340 | 19:54:26 05/02/2026 |
| 106 | Binance |
ATOM/USDC | $1.98 | $1,249,973 | 19:56:54 05/02/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.97 | $1,213,138 | 19:54:19 05/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.98 | $1,182,209 | 19:57:11 05/02/2026 |
| 109 | Gate |
ATOM/USDT | $1.98 | $1,023,623 | 19:56:54 05/02/2026 |
| 110 | FameEX |
ATOM/USDT | $1.98 | $984,351 | 19:57:13 05/02/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.98 | $951,689 | 19:57:10 05/02/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.98 | $922,706 | 19:57:07 05/02/2026 |
| 113 |  BitTap |
ATOM/USDT | $1.97 | $918,205 | 20:00:17 05/02/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.98 | $895,612 | 19:57:10 05/02/2026 |
| 115 | NovaEx |
ATOM/USDT | $1.98 | $863,127 | 20:00:07 05/02/2026 |
| 116 | BVOX |
ATOM/USDT | $1.98 | $853,724 | 19:57:07 05/02/2026 |
| 117 |  BTSE |
ATOM/USDT | $1.98 | $803,401 | 19:57:15 05/02/2026 |
| 118 |  Kraken |
ATOM/USD | $1.98 | $801,937 | 19:59:54 05/02/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.08 | $796,337 | 13:57:07 04/02/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.97 | $788,234 | 19:59:09 05/02/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.98 | $781,289 | 20:00:15 05/02/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $1.98 | $780,572 | 20:00:16 05/02/2026 |
| 123 |  EdgeX |
ATOM/USD | $1.99 | $733,796 | 20:03:16 05/02/2026 |
| 124 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 125 | BTCC |
ATOM/USDT | $1.97 | $715,345 | 19:57:12 05/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $1.98 | $708,223 | 19:57:07 05/02/2026 |
| 127 | YEX |
ATOM/USD | $1.98 | $692,398 | 19:57:16 05/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.98 | $667,881 | 19:57:08 05/02/2026 |
| 129 | Toobit |
ATOM/USDT | $1.98 | $643,255 | 19:57:12 05/02/2026 |
| 130 |  BingX |
ATOM/USDT | $1.98 | $623,279 | 19:57:07 05/02/2026 |
| 131 |  Picol |
ATOM/USDT | $1.98 | $589,934 | 20:00:08 05/02/2026 |
| 132 | BloFin |
ATOM/USDT | $1.98 | $572,581 | 19:57:16 05/02/2026 |
| 133 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 134 | Bitget |
ATOM/USDT | $1.97 | $533,663 | 19:54:12 05/02/2026 |
| 135 | WEEX |
ATOM/USDC | $1.98 | $500,082 | 19:57:08 05/02/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $497,799 | 20:00:10 05/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.98 | $463,385 | 19:57:07 05/02/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.98 | $462,413 | 19:57:10 05/02/2026 |
| 139 | KCEX |
ATOM/USDT | $1.98 | $442,128 | 19:57:07 05/02/2026 |
| 140 | Coinflare |
ATOM/USDT | $1.98 | $434,809 | 20:00:11 05/02/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.97 | $409,177 | 20:00:13 05/02/2026 |
| 142 | Biconomy.com |
ATOM/USDC | $1.98 | $363,208 | 19:57:11 05/02/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.99 | $357,347 | 19:59:54 05/02/2026 |
| 144 | MEXC |
ATOM/BTC | $1.98 | $337,602 | 19:57:09 05/02/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.98 | $332,447 | 20:00:13 05/02/2026 |
| 146 |  dYdX v4 |
ATOM/USD | $1.98 | $321,194 | 20:04:18 05/02/2026 |
| 147 | BitbabyExchange |
ATOM/USDT | $1.98 | $320,403 | 20:00:08 05/02/2026 |
| 148 |  CoinEx |
ATOM/USDT | $1.98 | $314,015 | 19:59:53 05/02/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.98 | $312,776 | 20:00:12 05/02/2026 |
| 150 | MEXC |
ATOM/USDC | $1.98 | $304,025 | 19:57:09 05/02/2026 |
| 151 |  Fastex |
ATOM/USDC | $1.98 | $303,917 | 19:57:10 05/02/2026 |
| 152 | Fastex |
ATOM/USDT | $1.98 | $300,082 | 19:57:10 05/02/2026 |
| 153 | B2Z Exchange |
ATOM/USD | $1.98 | $299,771 | 20:00:11 05/02/2026 |
| 154 | BITmarkets |
ATOM/USD | $1.98 | $299,649 | 20:00:12 05/02/2026 |
| 155 | BTSE |
ATOM/USDT | $1.98 | $294,622 | 19:57:07 05/02/2026 |
| 156 | Binance |
ATOM/BTC | $1.97 | $292,703 | 19:56:42 05/02/2026 |
| 157 |  KoinBX |
ATOM/INR | $2.18 | $288,505 | 20:00:09 05/02/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.98 | $288,098 | 19:57:07 05/02/2026 |
| 159 | B2Z Exchange |
ATOM/USDT | $1.98 | $286,772 | 20:00:11 05/02/2026 |
| 160 | BITmarkets |
ATOM/USDT | $1.98 | $286,564 | 20:00:12 05/02/2026 |
| 161 | Binance |
ATOM/FDUSD | $1.98 | $285,229 | 19:56:42 05/02/2026 |
| 162 |  Helix |
ATOM/USDT | $1.98 | $281,895 | 20:00:15 05/02/2026 |
| 163 | Millionero |
ATOM/USDC | $1.98 | $266,264 | 20:00:09 05/02/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.98 | $258,225 | 20:00:08 05/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.97 | $258,033 | 19:54:08 05/02/2026 |
| 166 |  Bitazza |
ATOM/USDT | $1.97 | $248,575 | 20:00:12 05/02/2026 |
| 167 | HTX |
ATOM/USDT | $1.98 | $230,109 | 19:59:54 05/02/2026 |
| 168 | CRMClick |
ATOM/USDT | $1.98 | $230,093 | 20:00:13 05/02/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.98 | $228,475 | 20:00:16 05/02/2026 |
| 170 | KoinBX |
ATOM/USDT | $1.98 | $219,943 | 20:00:09 05/02/2026 |
| 171 |  ICRYPEX |
ATOM/USDT | $2.01 | $214,034 | 20:00:07 05/02/2026 |
| 172 | AscendEX |
ATOM/USD | $1.97 | $204,888 | 19:54:10 05/02/2026 |
| 173 | WhiteBIT |
ATOM/EUR | $1.97 | $204,585 | 19:57:07 05/02/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.98 | $202,319 | 20:00:14 05/02/2026 |
| 175 | WHXEX |
ATOM/USDT | $1.98 | $197,628 | 20:00:08 05/02/2026 |
| 176 | Koinbay |
ATOM/USDT | $1.98 | $194,866 | 20:00:13 05/02/2026 |
| 177 |  Delta Exchange |
ATOM/USDT | $1.99 | $192,363 | 20:03:16 05/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.99 | $180,633 | 19:57:10 05/02/2026 |
| 179 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $173,933 | 19:57:07 05/02/2026 |
| 181 | CZR Exchange |
ATOM/USDT | $2.03 | $173,526 | 08:30:11 05/02/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.97 | $172,812 | 19:56:59 05/02/2026 |
| 183 |  PointPay |
ATOM/USDT | $1.98 | $165,122 | 19:57:07 05/02/2026 |
| 184 | Kraken |
ATOM/EUR | $1.98 | $160,963 | 19:59:54 05/02/2026 |
| 185 |  Bit2Me |
ATOM/EUR | $1.98 | $159,573 | 20:00:08 05/02/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $158,451 | 20:03:16 05/02/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $156,030 | 19:54:53 05/02/2026 |
| 188 |  EXMO |
ATOM/USDT | $1.97 | $151,163 | 19:54:10 05/02/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.98 | $151,048 | 20:00:15 05/02/2026 |
| 190 |  EXMO.ME |
ATOM/USDT | $1.98 | $150,433 | 20:00:11 05/02/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.99 | $147,946 | 20:03:16 05/02/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.97 | $138,232 | 19:55:39 05/02/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.98 | $138,005 | 20:00:08 05/02/2026 |
| 194 | BitTap |
ATOM/USDT | $1.98 | $129,193 | 20:00:12 05/02/2026 |
| 195 |  Bitvavo |
ATOM/EUR | $1.98 | $128,097 | 19:57:08 05/02/2026 |
| 196 | BitMart |
ATOM/BTC | $1.97 | $124,885 | 19:57:07 05/02/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.98 | $123,585 | 20:00:13 05/02/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.98 | $123,585 | 20:00:15 05/02/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.98 | $123,574 | 20:00:10 05/02/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.98 | $122,941 | 19:57:08 05/02/2026 |
| 201 |  Dzengi.com |
ATOM/USD | $1.96 | $122,191 | 20:00:07 05/02/2026 |
| 202 |  ZKE |
ATOM/USDT | $1.98 | $118,599 | 20:00:11 05/02/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.97 | $114,410 | 19:56:59 05/02/2026 |
| 204 |  Bybit EU |
ATOM/USDC | $1.97 | $112,707 | 19:51:13 05/02/2026 |
| 205 |  Tebbit |
ATOM/USDT | $1.98 | $110,552 | 20:00:16 05/02/2026 |
| 206 |  BigONE |
ATOM/USDT | $1.96 | $108,603 | 19:54:10 05/02/2026 |
| 207 | OKX |
ATOM/USD | $1.97 | $105,644 | 19:56:24 05/02/2026 |
| 208 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 209 | Binance |
ATOM/TRY | $1.97 | $103,534 | 19:56:54 05/02/2026 |
| 210 |  Coincall |
ATOM/USD | $1.99 | $102,152 | 20:03:16 05/02/2026 |
| 211 |  CoinUp.io |
ATOM/USDT | $1.97 | $99,951.35 | 19:51:08 05/02/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.97 | $96,893.52 | 19:56:59 05/02/2026 |
| 213 | Pionex |
ATOM/USDT | $1.98 | $94,971.80 | 19:57:16 05/02/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.95 | $92,140.58 | 19:57:24 05/02/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.97 | $91,251.11 | 19:56:59 05/02/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.98 | $89,183.50 | 19:57:10 05/02/2026 |
| 217 |  BitStorage |
ATOM/USDT | $1.98 | $88,226.43 | 20:00:18 05/02/2026 |
| 218 | Helix |
ATOM/USDT | $1.98 | $85,370.12 | 20:00:12 05/02/2026 |
| 219 |  BlueBit |
ATOM/USDT | $1.98 | $83,959.13 | 20:00:07 05/02/2026 |
| 220 | Kraken |
ATOM/USDC | $1.98 | $81,463.67 | 19:59:54 05/02/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.98 | $75,727.32 | 19:54:53 05/02/2026 |
| 222 |  Bitcastle |
ATOM/USDT | $1.98 | $70,785.23 | 20:00:13 05/02/2026 |
| 223 |  Bitso |
ATOM/USD | $1.97 | $70,373.87 | 19:59:53 05/02/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.97 | $69,628.06 | 20:00:08 05/02/2026 |
| 225 |  THORChain |
ATOM/RUNE | $1.98 | $66,310.16 | 19:57:12 05/02/2026 |
| 226 | KuCoin |
ATOM/BTC | $1.96 | $63,442.07 | 19:55:53 05/02/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.3088 | $61,338.86 | 19:49:06 05/02/2026 |
| 228 |  Paribu |
ATOM/TRY | $1.99 | $58,570.46 | 20:02:30 05/02/2026 |
| 229 | Kraken |
ATOM/USDT | $1.98 | $57,470.80 | 19:59:24 05/02/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.07627 | $55,989.34 | 19:35:36 05/02/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.97 | $55,318.74 | 19:55:53 05/02/2026 |
| 232 | Cofinex |
ATOM/USDT | $1.98 | $54,715.78 | 19:57:07 05/02/2026 |
| 233 |  Bitfinex |
ATO/USD | $1.98 | $54,304.27 | 19:59:53 05/02/2026 |
| 234 | Bitrue |
ATOM/USDC | $1.99 | $53,331.52 | 19:57:10 05/02/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.97 | $47,713.44 | 19:57:08 05/02/2026 |
| 236 | EXMO.ME |
ATOM/USDC | $1.98 | $46,714.46 | 20:00:11 05/02/2026 |
| 237 | EXMO |
ATOM/USDC | $1.98 | $46,701.73 | 19:54:10 05/02/2026 |
| 238 |  WOO X |
ATOM/USDT | $1.98 | $46,429.19 | 20:00:16 05/02/2026 |
| 239 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $46,015.53 | 19:57:07 05/02/2026 |
| 240 |  BitDelta |
ATOM/USDT | $1.98 | $45,504.65 | 20:00:11 05/02/2026 |
| 241 | Osmosis |
ATOM/OSMO | $1.97 | $42,872.59 | 19:59:48 05/02/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.97 | $40,917.93 | 19:55:53 05/02/2026 |
| 243 | Niza.io |
ATOM/EUR | $1.98 | $40,751.94 | 20:00:14 05/02/2026 |
| 244 | Gate |
ATOM/BTC | $1.97 | $39,716.29 | 19:56:54 05/02/2026 |
| 245 | Deepcoin |
ATOM/USDT | $1.98 | $38,578.09 | 19:57:07 05/02/2026 |
| 246 | Kraken |
ATOM/XBT | $1.98 | $38,248.88 | 19:59:24 05/02/2026 |
| 247 |  ONUS Pro |
ATOM/VNDC | $1.98 | $36,719.96 | 20:00:16 05/02/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $34,938.51 | 19:57:07 05/02/2026 |
| 249 |  BiFinance |
ATOM/USDT | $1.98 | $32,714.24 | 19:57:14 05/02/2026 |
| 250 | Gate |
ATOM/USDC | $1.98 | $29,407.39 | 19:56:54 05/02/2026 |
| 251 | BitStorage |
ATOM/BTC | $1.97 | $27,247.62 | 20:00:18 05/02/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $26,955.91 | 19:54:53 05/02/2026 |
| 253 | Bitfinex |
ATO/USDT | $1.97 | $25,208.33 | 19:59:53 05/02/2026 |
| 254 | EXMO |
ATOM/EUR | $2.13 | $25,163.25 | 19:54:10 05/02/2026 |
| 255 | LeveX |
ATOM/USDT | $1.98 | $23,131.53 | 20:00:12 05/02/2026 |
| 256 |  Aster |
ATOM/USDT | $1.97 | $22,879.99 | 19:54:15 05/02/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.15 | $22,794.03 | 20:00:12 05/02/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.98 | $21,349.92 | 20:00:12 05/02/2026 |
| 259 | B2Z Exchange |
ATOM/USDC | $1.98 | $21,347.83 | 20:00:11 05/02/2026 |
| 260 | Binance |
ATOM/EUR | $1.97 | $20,949.54 | 19:56:42 05/02/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.97 | $20,489.44 | 19:57:09 05/02/2026 |
| 262 | Kraken |
ATOM/GBP | $1.97 | $20,447.07 | 19:59:54 05/02/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $1.96 | $19,258.73 | 19:54:08 05/02/2026 |
| 264 |  Tothemoon |
ATOM/USDT | $1.97 | $18,837.75 | 19:57:12 05/02/2026 |
| 265 |  Bitbank |
ATOM/JPY | $2.01 | $18,055.06 | 19:57:07 05/02/2026 |
| 266 | TGEX |
ATOM/USDT | $1.98 | $17,432.83 | 20:00:11 05/02/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $14,917.82 | 19:57:07 05/02/2026 |
| 268 | Niza.io |
ATOM/USDT | $1.98 | $14,564.51 | 20:00:14 05/02/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $1.95 | $14,309.33 | 20:00:08 05/02/2026 |
| 270 |  LATOKEN |
ATOM/USDT | $2.75 | $13,888.27 | 19:54:07 05/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $12,006.02 | 19:55:11 05/02/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.97 | $11,487.31 | 19:56:35 05/02/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.97 | $10,091.54 | 19:54:07 05/02/2026 |
| 274 |  XBO.com |
ATOM/USDC | $1.98 | $9,793.75 | 20:00:13 05/02/2026 |
| 275 | XBO.com |
ATOM/USD | $1.98 | $9,738.65 | 20:00:13 05/02/2026 |
| 276 | XBO.com |
ATOM/USDT | $1.97 | $9,642.62 | 20:00:13 05/02/2026 |
| 277 |  Qmall Exchange |
ATOM/USDT | $1.98 | $7,197.09 | 19:57:07 05/02/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $7,043.14 | 19:55:15 05/02/2026 |
| 279 | SunX |
ATOM/USDT | $1.98 | $7,010.28 | 20:00:18 05/02/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.93 | $6,770.84 | 19:57:54 05/02/2026 |
| 281 | Kraken |
ATOM/ETH | $1.98 | $6,471.39 | 19:59:54 05/02/2026 |
| 282 | Phemex |
ATOM/USDC | $1.98 | $6,160.68 | 19:57:12 05/02/2026 |
| 283 |  ADEN |
ATOM/USDT | $1.99 | $6,055.55 | 20:03:42 05/02/2026 |
| 284 | OKX |
ATOM/EUR | $1.97 | $6,043.10 | 19:56:24 05/02/2026 |
| 285 | Bybit |
ATOM/USDC | $1.98 | $6,041.32 | 19:54:11 05/02/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.98 | $6,015.88 | 20:00:12 05/02/2026 |
| 287 | Qmall Exchange |
ATOM/UAH | $5.86 | $5,913.18 | 19:57:07 05/02/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.1010 | $5,440.57 | 19:48:28 05/02/2026 |
| 289 | EXMO |
ATOM/USD | $1.99 | $5,413.06 | 19:54:10 05/02/2026 |
| 290 |  Binance.US |
ATOM/USDT | $1.95 | $5,279.78 | 19:59:53 05/02/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.97 | $5,208.45 | 20:00:14 05/02/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.97 | $5,041.51 | 19:28:13 05/02/2026 |
| 293 |  TRIV |
ATOM/IDR | $1.99 | $4,916.71 | 20:00:18 05/02/2026 |
| 294 | TRIV |
ATOM/USDT | $1.98 | $4,916.60 | 20:00:18 05/02/2026 |
| 295 |  CEX.IO |
ATOM/USD | $1.97 | $4,335.76 | 19:54:10 05/02/2026 |
| 296 |  Blynex |
ATOM/USDT | $1.97 | $3,862.53 | 19:57:07 05/02/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.97 | $3,363.66 | 19:57:18 05/02/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $1.98 | $3,340.25 | 19:57:11 05/02/2026 |
| 299 | Upbit |
ATOM/BTC | $1.94 | $3,309.61 | 19:56:53 05/02/2026 |
| 300 | CoinEx |
ATOM/BTC | $1.98 | $3,268.00 | 19:59:53 05/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,175,943 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.