Cosmos ATOM
Xếp hạng #65
07:33:00 06/08/2026
Giá Cosmos (ATOM)
$1.36 -1.71%
0.00002097 BTC
35,368 VND
Thấp: $1.34
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $375,400,176 | 07:00:10 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $28,835,315 | 07:00:15 06/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.35 | $28,035,114 | 06:57:15 06/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.35 | $21,476,897 | 07:00:18 06/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.35 | $21,476,740 | 07:00:16 06/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.35 | $21,476,718 | 07:00:15 06/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.35 | $21,467,996 | 06:48:15 06/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.35 | $18,067,102 | 07:00:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.35 | $10,082,717 | 06:54:17 06/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.35 | $8,173,248 | 06:48:15 06/08/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.35 | $8,030,591 | 07:00:15 06/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.35 | $7,793,149 | 06:57:17 06/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.35 | $7,428,951 | 07:00:07 06/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.35 | $6,920,260 | 06:57:16 06/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.35 | $6,475,798 | 07:00:15 06/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.35 | $6,420,853 | 07:00:16 06/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.35 | $5,680,640 | 06:54:15 06/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.35 | $5,074,144 | 06:54:16 06/08/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.35 | $4,601,761 | 07:00:17 06/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.35 | $4,373,606 | 06:57:19 06/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.35 | $3,781,223 | 06:57:17 06/08/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.35 | $3,615,534 | 06:57:16 06/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.35 | $3,515,360 | 07:00:16 06/08/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.35 | $3,496,915 | 06:57:16 06/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.35 | $3,474,348 | 07:00:17 06/08/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.35 | $3,277,003 | 06:48:15 06/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.35 | $3,181,298 | 06:57:08 06/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.35 | $3,042,162 | 06:57:16 06/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.35 | $3,024,719 | 06:45:16 06/08/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,646,993 | 07:00:09 06/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.35 | $2,410,501 | 06:57:15 06/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.35 | $2,124,914 | 06:48:15 06/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.35 | $2,085,538 | 07:00:09 06/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.35 | $1,884,850 | 06:57:16 06/08/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.35 | $1,847,063 | 06:57:16 06/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.35 | $1,637,443 | 19:21:16 05/08/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.35 | $1,587,688 | 07:00:08 06/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.35 | $1,584,784 | 07:00:07 06/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.35 | $1,522,041 | 06:57:16 06/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.35 | $1,493,065 | 06:56:42 06/08/2026 |
| 41 |  CoinW |
ATOM/USDT | $1.35 | $1,329,198 | 06:57:18 06/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.35 | $1,317,009 | 06:57:12 06/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.35 | $1,227,728 | 06:54:16 06/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.35 | $1,225,717 | 07:00:17 06/08/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.35 | $1,193,576 | 06:57:18 06/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,187,195 | 07:00:15 06/08/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.35 | $1,181,344 | 06:51:15 06/08/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.35 | $1,169,985 | 07:00:09 06/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.35 | $1,144,572 | 07:00:15 06/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.35 | $1,132,300 | 07:00:08 06/08/2026 |
| 51 |  CoinChief |
ATOM/USDT | $1.35 | $1,106,612 | 06:57:16 06/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.35 | $1,084,034 | 06:51:19 06/08/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.35 | $1,080,258 | 06:59:23 06/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,731 | 07:00:17 06/08/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.35 | $905,172 | 06:45:07 06/08/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.35 | $878,847 | 07:00:08 06/08/2026 |
| 57 |  Bitbase |
ATOM/USDT | $1.35 | $823,910 | 06:48:18 06/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.35 | $790,806 | 06:54:18 06/08/2026 |
| 59 |  BitGW Exchange |
ATOM/USDT | $1.35 | $762,403 | 07:00:16 06/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.35 | $756,364 | 07:00:16 06/08/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.35 | $749,649 | 07:03:15 06/08/2026 |
| 62 | BTCC |
ATOM/USDT | $1.35 | $746,348 | 06:57:12 06/08/2026 |
| 63 |  4E |
ATOM/USDT | $1.35 | $738,815 | 07:00:10 06/08/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.35 | $738,691 | 06:57:15 06/08/2026 |
| 65 |  OKX |
ATOM/USDT | $1.35 | $732,547 | 06:56:54 06/08/2026 |
| 66 |  Gems Trade |
ATOM/USDT | $1.35 | $699,923 | 07:00:08 06/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.35 | $681,601 | 06:57:23 06/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.35 | $648,901 | 07:00:16 06/08/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.35 | $646,840 | 06:54:53 06/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.35 | $632,322 | 06:48:10 06/08/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.35 | $611,409 | 06:57:15 06/08/2026 |
| 72 |  BitDelta |
ATOM/USDT | $1.35 | $609,382 | 06:54:11 06/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.35 | $586,341 | 06:57:11 06/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.35 | $566,722 | 06:45:08 06/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.35 | $547,430 | 06:54:11 06/08/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.35 | $545,744 | 06:57:16 06/08/2026 |
| 77 | Phemex |
ATOM/USDT | $1.35 | $526,128 | 06:57:12 06/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.35 | $523,017 | 06:57:10 06/08/2026 |
| 79 |  EdgeX |
ATOM/USDC | $1.35 | $499,053 | 07:03:16 06/08/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.35 | $497,226 | 06:57:26 06/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.35 | $491,215 | 06:51:08 06/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.35 | $487,136 | 06:51:08 06/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.35 | $485,024 | 06:48:11 06/08/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.35 | $474,012 | 06:57:24 06/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.36 | $431,615 | 06:45:11 06/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.35 | $406,624 | 06:51:09 06/08/2026 |
| 87 | Bybit |
ATOM/USDT | $1.35 | $396,461 | 06:54:09 06/08/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.35 | $385,513 | 06:56:59 06/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.35 | $362,813 | 07:00:16 06/08/2026 |
| 90 |  BlockFin |
ATOM/USDT | $1.36 | $362,432 | 07:00:11 06/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.35 | $355,325 | 06:57:16 06/08/2026 |
| 92 | YUBIT |
ATOM/USDT | $1.35 | $345,890 | 06:57:13 06/08/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.35 | $345,335 | 06:51:08 06/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.35 | $335,911 | 06:56:42 06/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.35 | $330,693 | 06:54:20 06/08/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.35 | $318,107 | 07:00:16 06/08/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.35 | $316,437 | 06:48:10 06/08/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.35 | $314,174 | 06:57:12 06/08/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.36 | $309,848 | 07:00:09 06/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.36 | $309,831 | 07:00:08 06/08/2026 |
| 101 |  Ekbit |
ATOM/USDT | $1.35 | $303,391 | 07:00:16 06/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.35 | $303,240 | 06:57:07 06/08/2026 |
| 103 | LBank |
ATOM/USDT | $1.35 | $298,147 | 06:57:08 06/08/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.35 | $287,998 | 06:51:07 06/08/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.35 | $285,427 | 07:00:15 06/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.35 | $281,327 | 06:48:10 06/08/2026 |
| 107 | BlockFin |
ATOM/USDT | $1.35 | $269,665 | 06:48:17 06/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.35 | $250,944 | 07:00:09 06/08/2026 |
| 109 | BVOX |
ATOM/USDT | $1.35 | $222,770 | 06:48:11 06/08/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.36 | $220,124 | 06:51:08 06/08/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.35 | $217,800 | 07:00:09 06/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.35 | $217,788 | 07:00:08 06/08/2026 |
| 113 | BTSE |
ATOM/USDT | $1.35 | $217,189 | 06:54:13 06/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.44 | $213,450 | 07:00:09 06/08/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.35 | $204,024 | 06:51:08 06/08/2026 |
| 116 |  CoinEx |
ATOM/USDT | $1.35 | $201,727 | 06:57:15 06/08/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.35 | $200,701 | 06:57:20 06/08/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.36 | $174,547 | 06:54:11 06/08/2026 |
| 119 | WhiteBIT |
ATOM/TRY | $1.36 | $170,002 | 06:54:11 06/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.35 | $161,857 | 06:57:12 06/08/2026 |
| 121 | KuCoin |
ATOM/BTC | $1.35 | $161,621 | 06:54:53 06/08/2026 |
| 122 | Bitbase |
ATOM/USDT | $1.35 | $160,466 | 06:48:11 06/08/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.35 | $159,824 | 07:00:09 06/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.35 | $152,948 | 06:57:08 06/08/2026 |
| 125 | ASTX |
ATOM/USDT | $1.35 | $149,658 | 07:00:11 06/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.38 | $147,630 | 07:00:10 06/08/2026 |
| 127 |  XBO.com |
ATOM/USDT | $1.35 | $145,814 | 06:45:07 06/08/2026 |
| 128 |  Upbit |
ATOM/KRW | $1.35 | $140,198 | 06:56:23 06/08/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.35 | $138,053 | 06:59:09 06/08/2026 |
| 130 |  Kraken |
ATOM/USD | $1.35 | $136,142 | 06:59:54 06/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.35 | $134,867 | 07:00:08 06/08/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $132,008 | 07:00:07 06/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.35 | $110,609 | 07:00:12 06/08/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.35 | $106,315 | 06:51:09 06/08/2026 |
| 135 | BitMart |
ATOM/BTC | $1.35 | $103,696 | 07:00:09 06/08/2026 |
| 136 | Pionex |
ATOM/USDT | $1.35 | $99,929.33 | 06:57:17 06/08/2026 |
| 137 | BloFin |
ATOM/USDT | $1.35 | $91,824.06 | 06:57:20 06/08/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.35 | $90,353.76 | 06:54:11 06/08/2026 |
| 139 |  CRMClick |
ATOM/USDT | $1.35 | $89,189.98 | 06:45:10 06/08/2026 |
| 140 |  HTX |
ATOM/USDT | $1.35 | $89,183.36 | 06:59:24 06/08/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $88,076.00 | 07:00:16 06/08/2026 |
| 142 |  BingX |
ATOM/USDT | $1.35 | $87,164.91 | 06:51:08 06/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.35 | $85,701.42 | 07:00:13 06/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.35 | $85,686.66 | 07:00:12 06/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.35 | $85,502.49 | 06:48:09 06/08/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.35 | $75,115.04 | 06:57:11 06/08/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.35 | $74,655.91 | 06:51:10 06/08/2026 |
| 148 | FameEX |
ATOM/USDT | $1.35 | $73,026.97 | 06:57:11 06/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.35 | $71,513.53 | 06:57:19 06/08/2026 |
| 150 | HTX |
ATOM/USDT | $1.35 | $70,973.85 | 06:42:23 06/08/2026 |
| 151 | Gate |
ATOM/USDT | $1.35 | $70,210.43 | 06:56:24 06/08/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.34 | $68,843.16 | 06:48:07 06/08/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.34 | $64,169.58 | 06:59:54 06/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.35 | $63,742.55 | 07:00:16 06/08/2026 |
| 155 | Kraken |
ATOM/USDC | $1.35 | $62,190.22 | 06:59:54 06/08/2026 |
| 156 |  Bit2Me |
ATOM/USDC | $1.35 | $61,152.53 | 06:57:10 06/08/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.35 | $59,556.81 | 06:51:07 06/08/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $58,915.56 | 06:58:53 06/08/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.35 | $58,762.80 | 07:00:13 06/08/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.35 | $58,752.68 | 07:00:12 06/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.35 | $58,605.54 | 06:48:09 06/08/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.35 | $58,600.70 | 07:00:07 06/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.35 | $58,486.90 | 06:57:07 06/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.36 | $58,258.08 | 06:45:07 06/08/2026 |
| 165 | Binance |
ATOM/TRY | $1.35 | $56,820.12 | 06:56:42 06/08/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.35 | $56,036.83 | 06:59:23 06/08/2026 |
| 167 | Kraken |
ATOM/EUR | $1.35 | $52,268.38 | 06:59:24 06/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.35 | $51,397.14 | 07:00:09 06/08/2026 |
| 169 | Bit2Me |
ATOM/EUR | $1.35 | $51,347.38 | 06:57:10 06/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.36 | $51,086.37 | 06:45:07 06/08/2026 |
| 171 | WEEX |
ATOM/USDC | $1.35 | $50,250.71 | 06:57:08 06/08/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.35 | $50,211.39 | 07:00:11 06/08/2026 |
| 173 |  Bitso |
ATOM/USD | $1.36 | $48,893.98 | 06:59:54 06/08/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.35 | $48,096.65 | 06:57:11 06/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.35 | $48,062.30 | 07:00:07 06/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.35 | $48,047.51 | 06:57:17 06/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.35 | $47,999.70 | 06:51:08 06/08/2026 |
| 178 | KCEX |
ATOM/USDT | $1.35 | $47,699.28 | 06:57:12 06/08/2026 |
| 179 |  LATOKEN |
ATOM/USDT | $1.35 | $46,278.35 | 06:48:07 06/08/2026 |
| 180 | EasiCoin |
ATOM/USDT | $1.35 | $44,466.38 | 07:00:10 06/08/2026 |
| 181 |  Variational |
ATOM/USDC | $1.35 | $40,583.07 | 07:03:17 06/08/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.35 | $35,791.83 | 07:00:08 06/08/2026 |
| 183 | Kraken |
ATOM/USDT | $1.35 | $35,357.30 | 06:59:24 06/08/2026 |
| 184 | ZKE |
ATOM/USDT | $1.35 | $35,178.65 | 07:00:09 06/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.35 | $34,123.20 | 06:51:11 06/08/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.35 | $32,834.20 | 06:59:53 06/08/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.35 | $31,712.54 | 06:57:07 06/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.35 | $31,502.28 | 07:00:16 06/08/2026 |
| 189 | Bitget |
ATOM/USDT | $1.35 | $29,323.03 | 06:54:56 06/08/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $29,253.70 | 06:51:08 06/08/2026 |
| 191 |  Aster |
ATOM/USDT | $1.35 | $28,408.10 | 06:54:15 06/08/2026 |
| 192 | MEXC |
ATOM/USDC | $1.35 | $27,160.89 | 06:51:08 06/08/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.35 | $25,269.72 | 06:57:12 06/08/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.35 | $24,072.90 | 06:58:35 06/08/2026 |
| 195 | Osmosis |
SCRT/ATOM | $0.03184 | $23,379.16 | 05:57:49 06/08/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.35 | $23,006.12 | 06:57:12 06/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.35 | $21,754.17 | 07:00:09 06/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.35 | $21,749.09 | 07:00:08 06/08/2026 |
| 199 | Gate |
ATOM/USDC | $1.35 | $19,888.89 | 06:56:24 06/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.35 | $19,194.52 | 06:57:07 06/08/2026 |
| 201 | Osmosis |
ATOM/USDC | $1.34 | $19,184.41 | 01:21:15 06/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.35 | $17,574.45 | 06:55:00 06/08/2026 |
| 203 | Binance |
ATOM/BTC | $1.35 | $17,560.41 | 06:56:42 06/08/2026 |
| 204 |  TxFlow |
ATOM/USDC | $1.35 | $17,340.03 | 06:57:27 06/08/2026 |
| 205 | BitTap |
ATOM/USDT | $1.35 | $16,774.21 | 07:00:12 06/08/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.35 | $15,874.58 | 06:56:59 06/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.35 | $13,594.97 | 06:57:11 06/08/2026 |
| 208 |  Tothemoon |
ATOM/USDT | $1.35 | $13,204.38 | 07:00:12 06/08/2026 |
| 209 |  Flipster |
ATOM/USDT | $1.35 | $13,158.50 | 07:00:24 06/08/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.35 | $13,108.72 | 06:56:29 06/08/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.35 | $13,066.22 | 06:51:11 06/08/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.35 | $12,921.67 | 05:51:26 06/08/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.35 | $12,699.71 | 06:56:59 06/08/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.35 | $11,795.48 | 06:45:07 06/08/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.35 | $11,719.57 | 07:00:12 06/08/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.35 | $11,312.78 | 07:00:17 06/08/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.34 | $11,260.24 | 06:58:25 06/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.35 | $11,248.47 | 07:00:18 06/08/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.35 | $11,085.77 | 06:56:29 06/08/2026 |
| 220 | Kraken |
ATOM/XBT | $1.35 | $10,833.34 | 06:59:24 06/08/2026 |
| 221 | Binance |
ATOM/EUR | $1.35 | $9,468.37 | 06:56:54 06/08/2026 |
| 222 | LeveX |
ATOM/USDT | $1.35 | $9,248.27 | 07:00:08 06/08/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.35 | $8,850.50 | 06:51:11 06/08/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.35 | $8,832.40 | 07:01:18 06/08/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $8,534.68 | 06:51:08 06/08/2026 |
| 226 | MEXC |
ATOM/BTC | $1.35 | $8,386.76 | 06:51:08 06/08/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.35 | $8,265.86 | 06:54:53 06/08/2026 |
| 228 |  Dzengi.com |
ATOM/USD | $1.35 | $8,081.07 | 07:00:12 06/08/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.4960 | $7,144.49 | 06:45:54 06/08/2026 |
| 230 |  Binance.US |
ATOM/USDT | $1.34 | $7,033.24 | 06:59:23 06/08/2026 |
| 231 | Binance.US |
ATOM/USD | $1.33 | $6,716.17 | 06:59:23 06/08/2026 |
| 232 | OKX |
ATOM/EUR | $1.36 | $6,683.15 | 06:56:24 06/08/2026 |
| 233 | OKX |
ATOM/USD | $1.36 | $6,640.99 | 06:56:24 06/08/2026 |
| 234 | Bybit |
ATOM/USDC | $1.35 | $6,037.90 | 06:54:09 06/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.35 | $5,331.37 | 03:15:13 06/08/2026 |
| 236 | WEEX |
ATOM/USDT | $1.35 | $4,989.00 | 06:57:08 06/08/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.44 | $4,919.16 | 06:54:12 06/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.35 | $4,891.38 | 06:54:53 06/08/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.36 | $4,825.44 | 07:00:09 06/08/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.34 | $4,596.97 | 06:58:53 06/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.36 | $4,074.71 | 06:56:54 06/08/2026 |
| 242 | SunX |
ATOM/USDT | $1.35 | $3,920.25 | 07:00:19 06/08/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.35 | $3,861.83 | 07:03:17 06/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.35 | $3,126.53 | 06:59:23 06/08/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.35 | $3,082.70 | 07:03:54 06/08/2026 |
| 246 | Kraken |
ATOM/GBP | $1.35 | $2,753.55 | 06:59:24 06/08/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.36 | $2,551.58 | 06:59:23 06/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.35 | $2,410.64 | 06:03:33 06/08/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.35 | $2,372.82 | 07:00:18 06/08/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.35 | $2,316.47 | 07:00:07 06/08/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.35 | $2,239.47 | 06:27:08 06/08/2026 |
| 252 |  Gemini |
ATOM/USD | $1.35 | $2,183.38 | 06:59:54 06/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05397 | $2,167.07 | 06:18:47 06/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.36 | $2,122.64 | 06:37:54 06/08/2026 |
| 255 |  PrimeXBT |
ATOM/USDT | $1.35 | $2,100.36 | 07:00:16 06/08/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.34 | $1,903.02 | 06:59:54 06/08/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $1,882.18 | 06:51:08 06/08/2026 |
| 258 | Gate |
ATOM/BTC | $1.35 | $1,742.07 | 06:56:24 06/08/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $1,699.66 | 06:51:08 06/08/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $1.35 | $1,625.93 | 06:51:09 06/08/2026 |
| 261 | Osmosis |
ATOM/XPRT | $1.35 | $1,610.91 | 06:45:49 06/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.36 | $1,466.64 | 07:00:10 06/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.35 | $1,466.62 | 07:00:10 06/08/2026 |
| 264 | Osmosis |
ATOM/CHEQ | $1.35 | $1,351.07 | 21:20:02 05/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.35 | $1,253.79 | 06:54:12 06/08/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.35 | $1,057.66 | 06:12:33 06/08/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.35 | $701.36 | 06:05:43 06/08/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.35 | $693.40 | 06:51:11 06/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.35 | $601.54 | 06:45:07 06/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.35 | $582.96 | 06:39:08 06/08/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.42 | $570.39 | 06:51:07 06/08/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.35 | $484.99 | 07:00:16 06/08/2026 |
| 273 |  Helix |
stATOM/ATOM | $2.62 | $482.24 | 06:57:10 06/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $480.99 | 05:26:49 06/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.35 | $453.94 | 06:45:07 06/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.35 | $424.68 | 06:03:33 06/08/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00004936 | $342.53 | 05:41:00 06/08/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.35 | $340.83 | 06:20:47 06/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.36 | $262.91 | 07:00:16 06/08/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.35 | $241.06 | 05:57:18 06/08/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.35 | $183.25 | 06:57:10 06/08/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.34 | $178.74 | 04:05:18 06/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.40 | $164.68 | 05:12:34 06/08/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03479 | $135.83 | 06:17:46 06/08/2026 |
| 285 |  Bitbank |
ATOM/JPY | $1.35 | $122.65 | 06:57:07 06/08/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.42 | $113.65 | 06:51:07 06/08/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.35 | $111.06 | 03:09:33 06/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.35 | $96.35 | 06:06:31 06/08/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.35 | $81.69 | 04:46:21 06/08/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.34 | $72.25 | 06:57:10 06/08/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.35 | $61.34 | 06:06:06 06/08/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.35 | $56.76 | 06:06:48 06/08/2026 |
| 294 |  Bitstamp by Robinhood |
ATOM/USD | $1.10 | $48.82 | 06:59:23 06/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.35 | $43.72 | 06:17:48 06/08/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.22 | $40.91 | 06:57:11 06/08/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.35 | $36.16 | 06:57:21 06/08/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.36 | $28.45 | 07:00:16 06/08/2026 |
| 299 | Osmosis |
allBTC/ATOM | $128,144 | $28.41 | 00:16:12 06/08/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.36 | $27.66 | 06:51:09 06/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,400,176 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.