Cosmos ATOM
Xếp hạng #59
20:03:00 29/01/2026
Giá Cosmos (ATOM)
$2.16 -5.41%
0.00002457 BTC
56,748 VND
Thấp: $2.15
Cao: $2.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.16 | $65,054,457 | 20:00:16 29/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.16 | $40,141,336 | 20:00:15 29/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,458,111 | 19:54:15 29/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.16 | $28,868,971 | 19:57:15 29/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.16 | $26,131,483 | 20:03:16 29/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.16 | $25,829,272 | 20:00:16 29/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.15 | $24,984,857 | 19:54:16 29/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.16 | $22,927,215 | 20:00:16 29/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.15 | $22,912,300 | 19:54:16 29/01/2026 |
| 10 |  MEXC |
ATOM/USDT | $2.16 | $21,737,753 | 19:57:15 29/01/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.16 | $20,203,434 | 20:00:15 29/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.16 | $19,021,226 | 19:57:15 29/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.16 | $15,961,380 | 20:00:16 29/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.16 | $15,068,800 | 20:00:16 29/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.16 | $14,973,303 | 20:00:16 29/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.15 | $11,829,599 | 19:54:17 29/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.16 | $11,239,077 | 20:00:11 29/01/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.15 | $10,354,163 | 19:54:16 29/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,825,679 | 20:00:13 29/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.17 | $9,382,665 | 19:57:15 29/01/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.16 | $8,455,927 | 19:57:18 29/01/2026 |
| 22 |  Dmex |
ATOM/USD | $2.16 | $8,386,829 | 20:03:16 29/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.15 | $8,369,929 | 19:54:15 29/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.15 | $8,255,631 | 19:55:55 29/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.15 | $7,028,551 | 19:54:17 29/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.16 | $6,709,991 | 19:57:15 29/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.16 | $6,321,405 | 20:00:15 29/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.16 | $5,372,211 | 20:00:07 29/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.16 | $5,089,463 | 20:00:16 29/01/2026 |
| 30 |  NovaEx |
ATOM/USDT | $2.16 | $4,978,316 | 20:00:16 29/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.15 | $4,926,346 | 19:54:16 29/01/2026 |
| 32 |  WEEX |
ATOM/USDT | $2.16 | $4,839,490 | 19:57:17 29/01/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.15 | $4,631,454 | 19:45:16 29/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.16 | $4,615,443 | 20:00:17 29/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.16 | $4,409,208 | 20:00:17 29/01/2026 |
| 36 | Binance |
ATOM/USDT | $2.16 | $4,378,546 | 19:56:54 29/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.16 | $4,218,373 | 20:00:17 29/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.16 | $3,930,007 | 20:00:10 29/01/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.16 | $3,547,925 | 19:57:18 29/01/2026 |
| 40 |  Toobit |
ATOM/USDT | $2.16 | $3,312,708 | 19:57:16 29/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.16 | $3,115,688 | 19:59:53 29/01/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.16 | $3,108,075 | 19:57:19 29/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.16 | $2,736,728 | 20:00:08 29/01/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.16 | $2,725,812 | 20:03:15 29/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.16 | $2,667,086 | 20:00:10 29/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.16 | $2,665,196 | 19:57:11 29/01/2026 |
| 47 |  WhiteBIT |
ATOM/USDT | $2.16 | $2,604,581 | 19:57:15 29/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.16 | $2,544,829 | 20:00:15 29/01/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.17 | $2,446,975 | 20:03:08 29/01/2026 |
| 50 |  UZX |
ATOM/USDT | $2.16 | $2,346,930 | 19:57:11 29/01/2026 |
| 51 |  Cofinex |
ATOM/USDT | $2.16 | $2,316,209 | 20:00:15 29/01/2026 |
| 52 |  Bitget |
ATOM/USDT | $2.15 | $2,312,929 | 19:54:15 29/01/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.16 | $2,296,727 | 19:57:16 29/01/2026 |
| 54 | CoinW |
ATOM/USDT | $2.16 | $2,285,630 | 19:57:09 29/01/2026 |
| 55 |  4E |
ATOM/USDT | $2.16 | $2,173,997 | 19:57:12 29/01/2026 |
| 56 |  YUBIT |
ATOM/USDT | $2.16 | $2,168,903 | 19:57:15 29/01/2026 |
| 57 |  Ourbit |
ATOM/USDT | $2.16 | $2,129,280 | 19:57:15 29/01/2026 |
| 58 | AscendEX |
ATOM/USDT | $2.17 | $2,119,556 | 19:57:11 29/01/2026 |
| 59 |  BTCC |
ATOM/USDT | $2.16 | $2,094,668 | 19:57:16 29/01/2026 |
| 60 |  AstralX |
ATOM/USDT | $2.16 | $2,029,593 | 20:00:07 29/01/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.15 | $2,009,261 | 19:57:19 29/01/2026 |
| 62 | Echobit |
ATOM/USDT | $2.16 | $1,987,738 | 20:00:11 29/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.16 | $1,858,541 | 20:06:29 29/01/2026 |
| 64 |  Bitrue |
ATOM/USDT | $2.16 | $1,843,894 | 19:57:17 29/01/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.16 | $1,822,116 | 19:57:11 29/01/2026 |
| 66 | NovaEx |
ATOM/USDT | $2.16 | $1,761,179 | 20:00:07 29/01/2026 |
| 67 | Millionero |
ATOM/USDT | $2.16 | $1,745,520 | 20:00:11 29/01/2026 |
| 68 |  SunX |
ATOM/USDT | $2.16 | $1,691,452 | 20:00:12 29/01/2026 |
| 69 |  BlockFin |
ATOM/USDT | $2.16 | $1,661,581 | 19:57:15 29/01/2026 |
| 70 | YUBIT |
ATOM/USDT | $2.16 | $1,619,838 | 19:57:07 29/01/2026 |
| 71 | EagleX |
ATOM/USDT | $2.16 | $1,566,284 | 20:03:10 29/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.16 | $1,564,413 | 19:54:09 29/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.16 | $1,557,974 | 20:00:19 29/01/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $2.16 | $1,554,494 | 20:00:17 29/01/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.16 | $1,536,989 | 19:57:13 29/01/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $2.16 | $1,508,859 | 20:00:10 29/01/2026 |
| 77 |  Gate |
ATOM/USDT | $2.15 | $1,442,571 | 19:54:19 29/01/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.16 | $1,441,381 | 19:57:16 29/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.16 | $1,392,947 | 19:54:08 29/01/2026 |
| 80 | MEXC |
ATOM/USDT | $2.16 | $1,378,958 | 19:45:09 29/01/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.16 | $1,331,175 | 20:03:12 29/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.16 | $1,259,444 | 19:57:15 29/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.16 | $1,247,196 | 19:56:59 29/01/2026 |
| 84 |  Tebbit |
ATOM/USDT | $2.16 | $1,183,370 | 20:00:15 29/01/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $2.16 | $1,102,474 | 19:57:11 29/01/2026 |
| 86 | Phemex |
ATOM/USDT | $2.16 | $1,087,227 | 19:57:13 29/01/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.16 | $1,053,269 | 19:54:20 29/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.16 | $1,039,944 | 19:57:15 29/01/2026 |
| 89 | OKX |
ATOM/USDT | $2.16 | $992,745 | 19:56:54 29/01/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $2.16 | $991,987 | 19:51:12 29/01/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.16 | $965,236 | 20:00:13 29/01/2026 |
| 92 | KuCoin |
ATOM/USDT | $2.16 | $954,545 | 19:56:23 29/01/2026 |
| 93 |  LBank |
ATOM/USDT | $2.16 | $917,468 | 19:57:21 29/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.16 | $887,568 | 20:00:18 29/01/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.16 | $879,904 | 19:57:11 29/01/2026 |
| 96 | Ourbit |
ATOM/USDT | $2.16 | $795,302 | 19:57:08 29/01/2026 |
| 97 |  Coinflare |
ATOM/USDT | $2.16 | $781,365 | 20:00:15 29/01/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.16 | $772,347 | 19:54:12 29/01/2026 |
| 99 | Hotcoin |
ATOM/USDT | $2.16 | $713,029 | 19:58:20 29/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.16 | $710,315 | 20:00:17 29/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.16 | $678,326 | 20:00:17 29/01/2026 |
| 102 | BVOX |
ATOM/USDT | $2.15 | $667,069 | 19:54:07 29/01/2026 |
| 103 |  BloFin |
ATOM/USDT | $2.16 | $615,362 | 20:00:16 29/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDZ | $2.16 | $606,282 | 20:00:09 29/01/2026 |
| 105 |  Upbit |
ATOM/KRW | $2.19 | $604,615 | 19:56:24 29/01/2026 |
| 106 | FameEX |
ATOM/USDT | $2.16 | $600,641 | 19:57:08 29/01/2026 |
| 107 | Binance |
ATOM/USDC | $2.16 | $594,551 | 19:56:54 29/01/2026 |
| 108 | Zedcex Exchange |
ATOM/USDT | $2.16 | $590,076 | 20:00:09 29/01/2026 |
| 109 | YEX |
ATOM/USD | $2.15 | $586,720 | 19:54:16 29/01/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.15 | $567,353 | 19:54:07 29/01/2026 |
| 111 | Tapbit |
ATOM/USDT | $2.16 | $560,289 | 19:57:10 29/01/2026 |
| 112 | AstralX |
ATOM/USDT | $2.16 | $551,761 | 20:00:15 29/01/2026 |
| 113 |  EdgeX |
ATOM/USD | $2.16 | $533,799 | 20:03:15 29/01/2026 |
| 114 | BloFin |
ATOM/USDT | $2.16 | $526,994 | 20:00:11 29/01/2026 |
| 115 | OrangeX |
ATOM/USDT | $2.16 | $520,478 | 19:57:10 29/01/2026 |
| 116 |  BTSE |
ATOM/USDT | $2.16 | $518,066 | 19:57:15 29/01/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $2.76 | $505,205 | 19:42:11 29/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.16 | $500,316 | 20:00:07 29/01/2026 |
| 119 | WEEX |
ATOM/USDC | $2.16 | $500,273 | 19:57:12 29/01/2026 |
| 120 |  B2Z Exchange |
ATOM/USD | $2.16 | $497,008 | 20:03:16 29/01/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $2.16 | $495,988 | 20:00:16 29/01/2026 |
| 122 | BTCC |
ATOM/USDT | $2.16 | $436,986 | 19:57:12 29/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.16 | $429,932 | 19:57:09 29/01/2026 |
| 124 |  Hibt |
ATOM/USDT | $2.16 | $428,508 | 19:57:11 29/01/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.16 | $411,821 | 19:57:09 29/01/2026 |
| 126 |  Hyperliquid |
ATOM/USD | $2.16 | $403,654 | 19:54:25 29/01/2026 |
| 127 |  BingX |
ATOM/USDT | $2.16 | $378,696 | 19:45:07 29/01/2026 |
| 128 |  Picol |
ATOM/USDT | $2.16 | $363,264 | 20:00:08 29/01/2026 |
| 129 |  Fastex |
ATOM/USDC | $2.15 | $355,144 | 19:57:11 29/01/2026 |
| 130 | Fastex |
ATOM/USDT | $2.16 | $345,645 | 19:57:11 29/01/2026 |
| 131 |  HTX |
ATOM/USDT | $2.16 | $337,236 | 19:57:16 29/01/2026 |
| 132 |  CRMClick |
ATOM/USDT | $2.16 | $337,236 | 19:57:15 29/01/2026 |
| 133 |  Kraken |
ATOM/USD | $2.16 | $320,333 | 19:59:54 29/01/2026 |
| 134 | Gate |
ATOM/USDT | $2.16 | $306,624 | 19:56:24 29/01/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.28 | $299,458 | 20:00:15 29/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.16 | $293,605 | 20:00:11 29/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.16 | $286,204 | 19:57:12 29/01/2026 |
| 138 |  Bitunix |
ATOM/USDT | $2.16 | $274,493 | 19:48:11 29/01/2026 |
| 139 |  Osmosis |
ATOM/USDC | $2.14 | $270,998 | 19:58:12 29/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.16 | $268,703 | 20:00:11 29/01/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.16 | $256,453 | 20:03:16 29/01/2026 |
| 142 | BITmarkets |
ATOM/USD | $2.16 | $252,660 | 20:00:08 29/01/2026 |
| 143 | Binance |
ATOM/FDUSD | $2.16 | $250,117 | 19:56:54 29/01/2026 |
| 144 | KoinBX |
ATOM/USDT | $2.16 | $247,038 | 20:00:15 29/01/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $2.17 | $245,812 | 20:03:09 29/01/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.17 | $242,516 | 20:00:27 29/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.16 | $241,306 | 19:57:07 29/01/2026 |
| 148 |  GroveX |
ATOM/USDT | $2.16 | $236,134 | 19:54:10 29/01/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.17 | $232,628 | 20:03:09 29/01/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.16 | $232,266 | 20:00:08 29/01/2026 |
| 151 |  dYdX v4 |
ATOM/USD | $2.16 | $220,151 | 20:04:21 29/01/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.13 | $218,921 | 20:00:12 29/01/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $2.16 | $213,940 | 20:00:11 29/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.15 | $210,344 | 19:57:11 29/01/2026 |
| 155 | Kraken |
ATOM/EUR | $2.16 | $210,336 | 19:59:54 29/01/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.16 | $206,948 | 19:57:12 29/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.16 | $202,251 | 20:00:08 29/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.16 | $193,710 | 20:00:07 29/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.21 | $174,876 | 19:18:07 29/01/2026 |
| 160 |  Bithumb |
ATOM/KRW | $2.19 | $171,270 | 19:59:54 29/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.16 | $164,022 | 19:57:10 29/01/2026 |
| 162 | MEXC |
ATOM/USDC | $2.15 | $152,103 | 19:45:09 29/01/2026 |
| 163 |  CoinEx |
ATOM/USDT | $2.16 | $152,101 | 19:59:53 29/01/2026 |
| 164 | KuCoin |
ATOM/BTC | $2.16 | $143,193 | 19:56:53 29/01/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $2.16 | $141,074 | 19:57:09 29/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.16 | $139,625 | 20:00:15 29/01/2026 |
| 167 | MEXC |
ATOM/BTC | $2.16 | $138,594 | 19:45:09 29/01/2026 |
| 168 | BitMart |
ATOM/BTC | $2.15 | $135,684 | 19:57:11 29/01/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $2.16 | $133,825 | 20:03:16 29/01/2026 |
| 170 |  EXMO |
ATOM/USDT | $2.16 | $132,238 | 19:57:15 29/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.16 | $130,591 | 19:57:10 29/01/2026 |
| 172 | Pionex |
ATOM/USDT | $2.16 | $128,014 | 19:57:16 29/01/2026 |
| 173 | Bitrue |
ATOM/USDT | $2.16 | $127,675 | 19:57:10 29/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.16 | $125,882 | 20:03:08 29/01/2026 |
| 175 | Bitget |
ATOM/USDT | $2.16 | $123,511 | 19:54:10 29/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.16 | $119,360 | 19:54:12 29/01/2026 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.16 | $119,262 | 20:00:13 29/01/2026 |
| 178 | WhiteBIT |
ATOM/USDC | $2.15 | $113,581 | 19:57:11 29/01/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $2.16 | $112,571 | 19:54:10 29/01/2026 |
| 180 |  PointPay |
ATOM/USDT | $2.16 | $99,944.38 | 19:57:07 29/01/2026 |
| 181 |  Helix |
ATOM/USDT | $2.16 | $99,312.64 | 20:00:15 29/01/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.16 | $96,558.12 | 20:03:12 29/01/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.16 | $87,820.64 | 19:57:08 29/01/2026 |
| 184 |  Niza.io |
ATOM/USD | $2.16 | $82,585.95 | 19:54:10 29/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.15 | $80,458.10 | 19:48:15 29/01/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $2.16 | $78,640.00 | 19:57:11 29/01/2026 |
| 187 |  FMFW.io |
ATOM/USD | $2.16 | $77,097.66 | 19:54:07 29/01/2026 |
| 188 |  HitBTC |
ATOM/USDT | $2.16 | $76,980.21 | 19:57:07 29/01/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $2.16 | $76,971.70 | 20:00:07 29/01/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $2.16 | $76,969.32 | 20:00:12 29/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.16 | $73,745.37 | 20:00:13 29/01/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $71,186.41 | 19:58:53 29/01/2026 |
| 193 |  Paribu |
ATOM/TRY | $2.16 | $71,011.58 | 20:02:27 29/01/2026 |
| 194 | Biconomy.com |
ATOM/USDC | $2.16 | $70,484.94 | 19:54:12 29/01/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.16 | $68,333.92 | 20:00:16 29/01/2026 |
| 196 |  ONUS Pro |
ATOM/VNDC | $2.15 | $68,113.10 | 19:54:16 29/01/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.16 | $65,552.11 | 20:00:11 29/01/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.16 | $63,340.60 | 20:00:14 29/01/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.17 | $62,427.08 | 19:57:11 29/01/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.16 | $62,412.61 | 19:57:09 29/01/2026 |
| 201 | Osmosis |
ATOM/stATOM | $2.14 | $61,406.77 | 19:59:23 29/01/2026 |
| 202 | Binance |
ATOM/EUR | $2.16 | $57,707.42 | 19:56:54 29/01/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $2.16 | $57,279.08 | 19:57:11 29/01/2026 |
| 204 | Helix |
ATOM/USDT | $2.16 | $56,261.03 | 20:00:11 29/01/2026 |
| 205 | Gate |
ATOM/BTC | $2.16 | $56,214.62 | 19:56:24 29/01/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.16 | $55,899.42 | 19:57:10 29/01/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $2.15 | $55,835.45 | 19:54:10 29/01/2026 |
| 208 | Niza.io |
ATOM/EUR | $2.16 | $54,530.20 | 19:54:10 29/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.16 | $53,493.83 | 20:03:15 29/01/2026 |
| 210 |  Coinone |
ATOM/KRW | $2.19 | $53,096.04 | 19:59:53 29/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.16 | $51,450.06 | 20:00:08 29/01/2026 |
| 212 | Cofinex |
ATOM/USDT | $2.16 | $51,034.84 | 20:00:11 29/01/2026 |
| 213 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 214 | Binance |
ATOM/TRY | $2.16 | $49,625.12 | 19:56:42 29/01/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.16 | $48,004.63 | 19:56:29 29/01/2026 |
| 216 | EXMO |
ATOM/USDC | $2.17 | $47,750.27 | 19:57:15 29/01/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $2.16 | $47,133.69 | 19:57:10 29/01/2026 |
| 218 |  BiFinance |
ATOM/USDT | $2.16 | $46,712.06 | 19:57:14 29/01/2026 |
| 219 | BitTap |
ATOM/USDT | $2.16 | $45,291.92 | 19:57:11 29/01/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $2.16 | $40,743.17 | 19:56:59 29/01/2026 |
| 221 |  Bitso |
ATOM/USD | $2.16 | $40,553.23 | 19:58:23 29/01/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $2.16 | $38,871.07 | 19:56:59 29/01/2026 |
| 223 | OKX |
ATOM/USD | $2.16 | $37,577.20 | 19:56:54 29/01/2026 |
| 224 | Bitrue |
ATOM/USDC | $2.17 | $36,621.95 | 19:57:10 29/01/2026 |
| 225 | CRMClick |
ATOM/USDT | $2.15 | $34,993.51 | 19:57:09 29/01/2026 |
| 226 | HTX |
ATOM/USDT | $2.15 | $34,765.74 | 19:59:55 29/01/2026 |
| 227 |  THORChain |
ATOM/RUNE | $2.16 | $30,797.80 | 19:57:11 29/01/2026 |
| 228 | EXMO |
ATOM/EUR | $2.33 | $30,609.32 | 19:57:15 29/01/2026 |
| 229 | Kraken |
ATOM/USDT | $2.16 | $29,927.18 | 19:59:54 29/01/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $2.16 | $29,552.94 | 19:57:11 29/01/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.17 | $28,985.03 | 19:59:23 29/01/2026 |
| 232 |  Binance TR |
ATOM/TRY | $2.16 | $28,810.50 | 19:57:09 29/01/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.15 | $27,957.20 | 19:57:13 29/01/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.16 | $27,709.76 | 19:57:11 29/01/2026 |
| 235 |  BitDelta |
ATOM/USDT | $2.16 | $24,334.28 | 20:00:10 29/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.14 | $23,808.80 | 19:58:37 29/01/2026 |
| 237 | LeveX |
ATOM/USDT | $2.16 | $22,090.99 | 20:00:11 29/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.16 | $21,925.35 | 19:57:14 29/01/2026 |
| 239 | Osmosis |
ATOM/ATONE | $2.11 | $20,264.90 | 18:54:26 29/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.16 | $19,957.27 | 19:56:24 29/01/2026 |
| 241 | Binance |
ATOM/BTC | $2.15 | $19,420.08 | 19:56:54 29/01/2026 |
| 242 | Osmosis |
ATOM/ATONE | $2.14 | $18,228.17 | 19:58:37 29/01/2026 |
| 243 |  Bitbank |
ATOM/JPY | $2.16 | $17,308.06 | 19:57:11 29/01/2026 |
| 244 |  Aster |
ATOM/USDT | $2.15 | $13,412.31 | 19:54:15 29/01/2026 |
| 245 | Bitfinex |
ATO/USDT | $2.16 | $13,289.49 | 19:59:53 29/01/2026 |
| 246 | Osmosis |
ATOM/USDC | $2.14 | $13,125.81 | 19:59:21 29/01/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.22 | $12,668.15 | 19:54:07 29/01/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.08991 | $12,565.07 | 19:55:05 29/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.16 | $12,238.99 | 20:00:08 29/01/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $2.16 | $11,676.35 | 20:03:09 29/01/2026 |
| 251 | KuCoin |
ATOM/ETH | $2.17 | $11,118.77 | 19:56:53 29/01/2026 |
| 252 |  XBO.com |
ATOM/USDC | $2.16 | $10,747.04 | 20:00:07 29/01/2026 |
| 253 | XBO.com |
ATOM/USD | $2.16 | $10,698.15 | 20:00:07 29/01/2026 |
| 254 | XBO.com |
ATOM/USDT | $2.16 | $10,585.93 | 20:00:07 29/01/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.4339 | $9,885.50 | 19:51:51 29/01/2026 |
| 256 | TGEX |
ATOM/USDT | $2.16 | $9,479.57 | 19:54:08 29/01/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $2.15 | $8,921.03 | 19:56:59 29/01/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.16 | $8,759.17 | 19:54:10 29/01/2026 |
| 259 | Kraken |
ATOM/XBT | $2.16 | $8,456.21 | 19:59:54 29/01/2026 |
| 260 | Kraken |
ATOM/GBP | $2.16 | $7,777.81 | 19:59:54 29/01/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.16 | $7,691.78 | 19:54:10 29/01/2026 |
| 262 | Kraken |
ATOM/ETH | $2.16 | $7,582.32 | 19:59:24 29/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.80 | $6,859.61 | 19:57:11 29/01/2026 |
| 264 | Kraken |
ATOM/USDC | $2.15 | $6,427.32 | 19:59:54 29/01/2026 |
| 265 | Bybit |
ATOM/USDC | $2.15 | $6,254.09 | 19:54:08 29/01/2026 |
| 266 | KuCoin |
ATOM/USDC | $2.16 | $6,045.16 | 19:56:23 29/01/2026 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $2.17 | $6,020.10 | 19:58:53 29/01/2026 |
| 268 | SunX |
ATOM/USDT | $2.16 | $5,831.03 | 20:00:18 29/01/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $2.16 | $5,790.42 | 19:57:10 29/01/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.17 | $5,646.20 | 20:00:18 29/01/2026 |
| 271 | TRIV |
ATOM/USDT | $2.16 | $5,646.13 | 20:00:18 29/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $2.16 | $5,323.14 | 19:36:17 29/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.30 | $5,120.89 | 19:57:15 29/01/2026 |
| 274 | Dex-Trade |
ATOM/BTC | $2.16 | $5,086.55 | 19:57:10 29/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.16 | $4,655.83 | 19:57:11 29/01/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.1358 | $4,654.52 | 19:40:36 29/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.16 | $3,755.99 | 19:57:10 29/01/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.15 | $3,455.81 | 19:54:07 29/01/2026 |
| 279 |  WOO X |
ATOM/USDT | $2.16 | $3,364.69 | 20:00:15 29/01/2026 |
| 280 | Crypto.com Exchange |
ATOM/BTC | $2.16 | $3,142.64 | 19:54:10 29/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.16 | $3,080.61 | 20:03:42 29/01/2026 |
| 282 | Phemex |
ATOM/USDC | $2.16 | $2,986.45 | 19:57:13 29/01/2026 |
| 283 |  Binance.US |
ATOM/USDT | $2.21 | $2,976.85 | 19:59:53 29/01/2026 |
| 284 | Osmosis |
ATOM/IRIS | $2.15 | $2,964.45 | 19:03:23 29/01/2026 |
| 285 | WEEX |
ATOM/USDT | $2.16 | $2,829.19 | 19:57:12 29/01/2026 |
| 286 | Upbit |
ATOM/BTC | $2.22 | $2,749.50 | 19:56:24 29/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.16 | $2,319.94 | 19:27:10 29/01/2026 |
| 288 | Osmosis |
ATOM/stATOM | $2.14 | $2,180.13 | 12:45:28 29/01/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.14 | $2,109.32 | 19:31:16 29/01/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.19 | $2,066.92 | 19:54:14 29/01/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.16 | $1,983.47 | 19:54:10 29/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.15 | $1,949.40 | 19:52:33 29/01/2026 |
| 293 |  Flipster |
ATOM/USDT | $2.16 | $1,789.29 | 20:00:07 29/01/2026 |
| 294 | BitStorage |
ATOM/BTC | $2.16 | $1,681.27 | 20:00:08 29/01/2026 |
| 295 |  CEX.IO |
ATOM/USD | $2.16 | $1,641.20 | 20:00:12 29/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.16 | $1,632.76 | 19:57:10 29/01/2026 |
| 297 | Binance.US |
ATOM/USD | $2.24 | $1,513.67 | 19:59:23 29/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.14 | $1,501.26 | 17:08:00 29/01/2026 |
| 299 | OKX |
ATOM/EUR | $2.16 | $1,431.45 | 19:56:23 29/01/2026 |
| 300 |  Binance TH |
ATOM/USDT | $2.16 | $1,292.67 | 19:57:12 29/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,054,457 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.