Cosmos ATOM
Xếp hạng #64
20:43:00 01/09/2026
Giá Cosmos (ATOM)
$1.47 0.25%
0.00001891 BTC
38,005 VND
Thấp: $1.46
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $146,545,896 | 20:00:08 01/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $38,737,405 | 20:00:16 01/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.47 | $37,974,789 | 20:00:16 01/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $21,584,168 | 20:00:17 01/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.47 | $21,583,924 | 20:00:17 01/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.47 | $21,583,397 | 20:00:16 01/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.47 | $21,435,298 | 20:00:15 01/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $9,841,401 | 19:54:17 01/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.48 | $8,620,758 | 19:57:11 01/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.47 | $8,171,495 | 19:51:15 01/09/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.47 | $8,029,907 | 20:03:16 01/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.47 | $7,215,489 | 19:57:17 01/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.47 | $6,805,908 | 20:00:07 01/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.47 | $6,721,873 | 20:00:16 01/09/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.47 | $6,394,234 | 20:00:16 01/09/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.47 | $5,904,183 | 19:48:15 01/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.47 | $4,876,606 | 19:57:18 01/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.47 | $4,665,410 | 19:57:16 01/09/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.47 | $4,139,064 | 20:00:12 01/09/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.47 | $3,464,289 | 19:57:16 01/09/2026 |
| 21 |  YEX |
ATOM/USDT | $1.47 | $3,408,507 | 20:00:16 01/09/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,372,454 | 20:00:17 01/09/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.47 | $3,268,885 | 20:00:08 01/09/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.47 | $3,196,070 | 19:54:16 01/09/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.47 | $3,175,462 | 19:57:15 01/09/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.47 | $3,127,441 | 19:57:16 01/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.47 | $3,126,491 | 19:57:16 01/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.47 | $3,075,737 | 20:00:16 01/09/2026 |
| 29 |  BingX |
ATOM/USDT | $1.47 | $2,914,320 | 19:57:19 01/09/2026 |
| 30 |  EVEDEX |
ATOM/USD | $1.47 | $2,759,520 | 20:03:15 01/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.48 | $2,539,049 | 19:57:15 01/09/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.47 | $2,390,989 | 19:57:16 01/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.47 | $1,960,917 | 19:57:16 01/09/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.47 | $1,920,030 | 19:57:15 01/09/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.47 | $1,877,068 | 19:59:53 01/09/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,870,682 | 20:00:15 01/09/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.47 | $1,869,868 | 19:42:22 01/09/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.47 | $1,869,837 | 20:00:15 01/09/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.47 | $1,741,767 | 20:00:15 01/09/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.47 | $1,739,203 | 19:57:16 01/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.48 | $1,735,429 | 19:57:10 01/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.47 | $1,679,509 | 19:57:15 01/09/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.47 | $1,598,632 | 19:51:16 01/09/2026 |
| 44 |  CoinW |
ATOM/USDT | $1.47 | $1,521,398 | 19:57:18 01/09/2026 |
| 45 | Binance |
ATOM/USDT | $1.48 | $1,466,773 | 19:56:42 01/09/2026 |
| 46 | Echobit |
ATOM/USDT | $1.47 | $1,284,557 | 19:57:10 01/09/2026 |
| 47 |  CoinMy |
ATOM/USDT | $1.47 | $1,213,175 | 20:00:11 01/09/2026 |
| 48 | YEX |
ATOM/USDT | $1.47 | $1,177,643 | 20:00:12 01/09/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.47 | $1,018,898 | 20:00:12 01/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.47 | $999,077 | 19:57:18 01/09/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.47 | $990,180 | 19:59:23 01/09/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,400 | 20:00:16 01/09/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.47 | $972,221 | 20:00:15 01/09/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.47 | $916,050 | 20:00:15 01/09/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.47 | $856,479 | 19:57:15 01/09/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.48 | $848,724 | 19:57:07 01/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.47 | $843,374 | 20:00:16 01/09/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.48 | $835,820 | 19:48:10 01/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.47 | $790,506 | 19:57:15 01/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.48 | $785,900 | 19:57:11 01/09/2026 |
| 61 |  4E |
ATOM/USDT | $1.47 | $730,379 | 20:00:11 01/09/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.47 | $720,105 | 20:00:26 01/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.47 | $718,595 | 19:57:12 01/09/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.47 | $701,007 | 20:00:17 01/09/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.47 | $700,162 | 19:54:16 01/09/2026 |
| 66 |  Biconomy.com |
ATOM/USDT | $1.48 | $685,202 | 19:57:11 01/09/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.47 | $665,361 | 20:00:11 01/09/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.47 | $621,827 | 20:00:16 01/09/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.48 | $601,340 | 19:56:29 01/09/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.48 | $599,546 | 19:57:16 01/09/2026 |
| 71 | Toobit |
ATOM/USDT | $1.48 | $586,501 | 19:57:08 01/09/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 73 |  EdgeX |
ATOM/USDC | $1.47 | $548,109 | 20:03:16 01/09/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.46 | $519,530 | 20:00:08 01/09/2026 |
| 75 |  HTX |
ATOM/USDT | $1.46 | $517,560 | 19:59:24 01/09/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.48 | $517,173 | 19:57:08 01/09/2026 |
| 77 | CoinW |
ATOM/USDT | $1.48 | $516,221 | 19:57:07 01/09/2026 |
| 78 | Phemex |
ATOM/USDT | $1.48 | $489,879 | 19:57:09 01/09/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.47 | $482,366 | 20:00:11 01/09/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.47 | $437,078 | 19:51:11 01/09/2026 |
| 81 | MEXC |
ATOM/USDT | $1.48 | $431,137 | 19:57:10 01/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.47 | $429,346 | 20:00:18 01/09/2026 |
| 83 | Tapbit |
ATOM/USDT | $1.48 | $427,394 | 19:57:10 01/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.47 | $423,654 | 19:57:11 01/09/2026 |
| 85 | Bybit |
ATOM/USDT | $1.47 | $422,919 | 19:54:08 01/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.47 | $420,760 | 19:57:10 01/09/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.47 | $415,765 | 19:51:07 01/09/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.47 | $398,413 | 20:00:07 01/09/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.47 | $397,303 | 19:57:18 01/09/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.47 | $391,838 | 20:00:16 01/09/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.47 | $387,571 | 20:00:16 01/09/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.47 | $385,078 | 19:57:26 01/09/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.47 | $383,294 | 20:00:09 01/09/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.47 | $381,483 | 20:00:08 01/09/2026 |
| 95 |  OKX |
ATOM/USDT | $1.47 | $364,055 | 19:56:23 01/09/2026 |
| 96 |  Extended |
ATOM/USD | $1.50 | $352,934 | 20:03:16 01/09/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.47 | $344,132 | 19:51:09 01/09/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.47 | $335,445 | 19:57:18 01/09/2026 |
| 99 | BVOX |
ATOM/USDT | $1.48 | $317,861 | 19:57:12 01/09/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.48 | $290,572 | 19:57:11 01/09/2026 |
| 101 | LBank |
ATOM/USDT | $1.47 | $283,393 | 19:57:11 01/09/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.47 | $274,899 | 20:00:16 01/09/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.47 | $257,534 | 19:57:11 01/09/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.48 | $256,147 | 19:56:23 01/09/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.47 | $255,414 | 20:00:09 01/09/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.47 | $255,311 | 20:00:08 01/09/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.47 | $251,515 | 20:00:08 01/09/2026 |
| 108 | Binance |
ATOM/USDC | $1.48 | $240,521 | 19:56:42 01/09/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.47 | $221,149 | 19:48:07 01/09/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.54 | $216,936 | 20:00:08 01/09/2026 |
| 111 |  Kraken |
ATOM/USD | $1.47 | $213,336 | 19:59:55 01/09/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $203,064 | 20:00:09 01/09/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.47 | $195,137 | 19:57:10 01/09/2026 |
| 114 |  Gate |
ATOM/USDT | $1.47 | $192,312 | 19:54:19 01/09/2026 |
| 115 | Phemex |
ATOM/USDC | $1.47 | $172,261 | 19:57:09 01/09/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.47 | $166,113 | 20:00:09 01/09/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.47 | $166,046 | 20:00:08 01/09/2026 |
| 118 | BTSE |
ATOM/USDT | $1.48 | $165,550 | 19:57:07 01/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.50 | $156,766 | 20:00:09 01/09/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.47 | $156,348 | 19:51:09 01/09/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.47 | $155,697 | 20:00:08 01/09/2026 |
| 122 | KuCoin |
ATOM/BTC | $1.47 | $153,456 | 19:59:23 01/09/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.48 | $148,272 | 19:57:08 01/09/2026 |
| 124 |  ASTX |
ATOM/USDT | $1.47 | $147,821 | 20:00:08 01/09/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.47 | $135,819 | 19:48:10 01/09/2026 |
| 126 |  Picol |
ATOM/USDT | $1.47 | $131,399 | 20:00:12 01/09/2026 |
| 127 | WhiteBIT |
ATOM/TRY | $1.47 | $126,576 | 19:48:10 01/09/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.47 | $123,947 | 20:00:09 01/09/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.47 | $111,932 | 19:51:38 01/09/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.47 | $110,842 | 19:59:53 01/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.47 | $105,569 | 19:57:10 01/09/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.47 | $99,580.11 | 19:57:15 01/09/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.47 | $96,558.04 | 19:54:08 01/09/2026 |
| 134 |  Aster |
ATOM/USDT | $1.48 | $94,921.98 | 19:54:15 01/09/2026 |
| 135 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $90,173.52 | 20:03:16 01/09/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.47 | $80,832.50 | 19:51:12 01/09/2026 |
| 137 | Pionex |
ATOM/USDT | $1.47 | $78,695.51 | 19:57:16 01/09/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.47 | $74,271.49 | 19:48:10 01/09/2026 |
| 139 | BingX |
ATOM/USDT | $1.47 | $73,976.59 | 19:57:10 01/09/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.49 | $73,791.43 | 19:45:07 01/09/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.47 | $73,614.70 | 20:00:07 01/09/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.47 | $73,204.13 | 20:00:08 01/09/2026 |
| 143 | Kraken |
ATOM/EUR | $1.47 | $70,931.52 | 19:59:55 01/09/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.47 | $70,850.56 | 20:00:09 01/09/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.47 | $70,821.42 | 20:00:08 01/09/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.47 | $70,406.22 | 20:00:09 01/09/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.47 | $70,065.92 | 20:00:08 01/09/2026 |
| 148 | Bitget |
ATOM/USDT | $1.47 | $66,533.46 | 19:55:05 01/09/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.47 | $63,158.46 | 20:00:16 01/09/2026 |
| 150 |  BASEKX |
ATOM/USDT | $1.47 | $63,073.93 | 20:00:16 01/09/2026 |
| 151 | ASTX |
ATOM/USDT | $1.47 | $62,954.68 | 20:00:16 01/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.47 | $62,841.17 | 20:00:09 01/09/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.47 | $62,807.97 | 20:00:09 01/09/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.47 | $62,782.14 | 20:00:08 01/09/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.47 | $62,340.48 | 20:00:09 01/09/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.47 | $61,777.57 | 20:00:08 01/09/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.47 | $59,925.46 | 19:57:11 01/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.48 | $57,964.21 | 19:57:12 01/09/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.47 | $53,627.70 | 20:00:10 01/09/2026 |
| 160 |  WEEX |
ATOM/USDC | $1.47 | $51,754.49 | 19:57:13 01/09/2026 |
| 161 | HTX |
ATOM/USDT | $1.47 | $51,051.81 | 19:54:16 01/09/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.47 | $50,584.04 | 20:00:08 01/09/2026 |
| 163 | BloFin |
ATOM/USDT | $1.47 | $50,000.94 | 20:00:19 01/09/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.47 | $47,200.45 | 19:57:11 01/09/2026 |
| 165 | Binance |
ATOM/TRY | $1.47 | $45,671.82 | 19:56:42 01/09/2026 |
| 166 | KCEX |
ATOM/USDT | $1.48 | $45,401.94 | 19:57:10 01/09/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.47 | $42,510.33 | 20:00:11 01/09/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.47 | $42,322.05 | 20:00:12 01/09/2026 |
| 169 | Gate |
ATOM/USDT | $1.47 | $39,092.98 | 19:56:24 01/09/2026 |
| 170 | ZKE |
ATOM/USDT | $1.47 | $37,684.78 | 20:00:11 01/09/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.47 | $37,074.58 | 20:00:09 01/09/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.47 | $37,060.90 | 20:00:07 01/09/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.47 | $37,060.90 | 20:00:07 01/09/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.47 | $37,060.90 | 20:00:07 01/09/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $36,807.33 | 19:57:07 01/09/2026 |
| 176 | OKX |
ATOM/USDC | $1.47 | $35,171.57 | 19:56:23 01/09/2026 |
| 177 | Kraken |
ATOM/USDT | $1.47 | $32,886.01 | 19:59:55 01/09/2026 |
| 178 | BitTap |
ATOM/USDT | $1.47 | $30,832.59 | 20:00:07 01/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.47 | $30,286.26 | 19:56:42 01/09/2026 |
| 180 | OKX |
ATOM/USD | $1.47 | $29,810.18 | 19:56:23 01/09/2026 |
| 181 |  Revolut X |
ATOM/USD | $1.47 | $29,801.85 | 20:00:12 01/09/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.47 | $29,555.46 | 20:00:07 01/09/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.48 | $28,689.04 | 19:57:12 01/09/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.48 | $28,354.77 | 18:11:27 01/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.47 | $27,698.52 | 19:58:23 01/09/2026 |
| 186 |  TxFlow |
ATOM/USDC | $1.47 | $26,482.46 | 19:57:26 01/09/2026 |
| 187 | MEXC |
ATOM/USDC | $1.47 | $26,458.64 | 19:57:10 01/09/2026 |
| 188 | CoinEx |
ATOM/USDT | $1.47 | $25,912.21 | 19:59:23 01/09/2026 |
| 189 | XBO.com |
ATOM/USD | $1.47 | $25,820.51 | 20:00:07 01/09/2026 |
| 190 | Gate |
ATOM/USDC | $1.47 | $25,234.73 | 19:56:24 01/09/2026 |
| 191 |  Coinstore |
ATOM/USDT | $1.47 | $24,468.48 | 20:00:07 01/09/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.48 | $24,087.69 | 19:53:06 01/09/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $23,389.92 | 19:57:15 01/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.47 | $22,605.21 | 19:56:29 01/09/2026 |
| 195 |  Coincall |
ATOM/USD | $1.47 | $21,714.37 | 20:03:15 01/09/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.48 | $20,129.28 | 19:57:12 01/09/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.47 | $19,163.44 | 20:00:08 01/09/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.47 | $18,870.36 | 19:57:09 01/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.48 | $18,493.60 | 19:47:36 01/09/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.47 | $17,861.54 | 20:00:10 01/09/2026 |
| 201 | Osmosis |
ATOM/JUNO | $1.48 | $17,842.97 | 19:10:47 01/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.47 | $16,375.22 | 19:57:07 01/09/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.47 | $16,106.80 | 19:56:29 01/09/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.47 | $16,002.15 | 20:00:09 01/09/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.47 | $15,997.25 | 20:00:08 01/09/2026 |
| 206 |  Bitso |
ATOM/USD | $1.48 | $15,740.14 | 19:58:53 01/09/2026 |
| 207 |  Tokocrypto |
ATOM/USDT | $1.48 | $15,184.53 | 19:57:08 01/09/2026 |
| 208 | Revolut X |
ATOM/EUR | $1.48 | $14,591.16 | 20:00:12 01/09/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.47 | $13,219.70 | 19:59:23 01/09/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.47 | $12,708.97 | 19:56:29 01/09/2026 |
| 211 |  Binance TH |
ATOM/USDT | $1.48 | $12,687.00 | 19:57:11 01/09/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.47 | $12,645.45 | 19:54:07 01/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $12,565.74 | 19:57:07 01/09/2026 |
| 214 | MEXC |
ATOM/BTC | $1.47 | $10,758.76 | 19:57:10 01/09/2026 |
| 215 |  Variational |
ATOM/USDC | $1.47 | $10,426.04 | 20:03:16 01/09/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.47 | $10,224.71 | 19:56:29 01/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.47 | $9,801.72 | 20:00:11 01/09/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.47 | $8,636.02 | 19:57:08 01/09/2026 |
| 219 |  WOO X |
ATOM/USDT | $1.47 | $8,387.20 | 20:00:15 01/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $8,369.16 | 19:57:07 01/09/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.47 | $8,298.13 | 20:00:10 01/09/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.48 | $7,190.17 | 18:46:58 01/09/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $7,085.96 | 19:57:15 01/09/2026 |
| 224 | Kraken |
ATOM/USDC | $1.47 | $6,439.21 | 19:59:55 01/09/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.47 | $6,323.02 | 20:00:08 01/09/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.47 | $6,292.32 | 20:00:15 01/09/2026 |
| 227 | WEEX |
ATOM/USDT | $1.48 | $6,145.88 | 19:57:13 01/09/2026 |
| 228 | Binance |
ATOM/EUR | $1.47 | $5,971.34 | 19:56:42 01/09/2026 |
| 229 | SunX |
ATOM/USDT | $1.47 | $5,756.24 | 20:00:20 01/09/2026 |
| 230 | Revolut X |
ATOM/GBP | $1.47 | $5,679.59 | 20:00:12 01/09/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.47 | $5,293.19 | 20:04:19 01/09/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.48 | $5,194.14 | 19:56:53 01/09/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.009526 | $5,072.63 | 19:48:31 01/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5101 | $5,053.03 | 19:40:11 01/09/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.58 | $4,878.59 | 20:00:07 01/09/2026 |
| 236 |  PrimeXBT |
ATOM/USDT | $1.47 | $4,786.23 | 20:03:16 01/09/2026 |
| 237 | Kraken |
ATOM/XBT | $1.47 | $4,435.00 | 19:59:55 01/09/2026 |
| 238 | WOO X |
ATOM/USDT | $1.47 | $4,351.32 | 20:00:07 01/09/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.41 | $4,242.83 | 20:02:53 01/09/2026 |
| 240 | OKX |
ATOM/EUR | $1.47 | $4,084.51 | 19:56:23 01/09/2026 |
| 241 |  AlphaX |
ATOM/USDT | $1.47 | $3,835.87 | 20:00:16 01/09/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.47 | $3,785.21 | 20:03:17 01/09/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.47 | $3,663.36 | 19:59:23 01/09/2026 |
| 244 | Kraken |
ATOM/GBP | $1.47 | $3,650.33 | 19:59:55 01/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.48 | $3,526.62 | 19:36:56 01/09/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.49 | $3,377.27 | 19:59:23 01/09/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.47 | $3,084.53 | 20:03:56 01/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.47 | $3,049.89 | 19:59:23 01/09/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.47 | $3,010.82 | 20:00:19 01/09/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.47 | $2,929.36 | 19:59:23 01/09/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.47 | $2,838.46 | 20:00:07 01/09/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.48 | $2,724.75 | 19:51:08 01/09/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.46 | $2,615.05 | 20:00:08 01/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.48 | $2,573.88 | 19:48:31 01/09/2026 |
| 255 | Gate |
ATOM/BTC | $1.49 | $2,536.71 | 19:56:24 01/09/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.47 | $2,517.37 | 20:00:11 01/09/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.47 | $2,452.72 | 20:00:18 01/09/2026 |
| 258 |  Gemini |
ATOM/USD | $1.49 | $2,413.24 | 19:59:54 01/09/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.48 | $2,083.85 | 19:40:38 01/09/2026 |
| 260 |  Young Platform |
ATOM/EUR | $1.47 | $1,745.21 | 20:00:09 01/09/2026 |
| 261 |  Helix |
stATOM/ATOM | $2.90 | $1,471.62 | 20:00:08 01/09/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.47 | $1,237.95 | 20:00:07 01/09/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $1,167.90 | 19:57:07 01/09/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.47 | $1,028.03 | 19:57:07 01/09/2026 |
| 265 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.48 | $945.95 | 20:00:14 01/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.47 | $943.26 | 20:00:14 01/09/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.47 | $921.66 | 20:00:10 01/09/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.56 | $911.76 | 20:00:08 01/09/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.47 | $903.03 | 19:43:18 01/09/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.48 | $820.89 | 19:47:36 01/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $811.30 | 19:44:45 01/09/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.55 | $675.63 | 19:57:08 01/09/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.56 | $660.48 | 19:57:10 01/09/2026 |
| 275 | Osmosis |
ATOM/stATOM | $1.48 | $605.74 | 08:09:47 01/09/2026 |
| 276 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.48 | $481.88 | 19:25:47 01/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.47 | $423.33 | 20:00:12 01/09/2026 |
| 279 |  Bitbank |
ATOM/JPY | $1.52 | $367.03 | 19:57:11 01/09/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.48 | $297.30 | 20:00:07 01/09/2026 |
| 281 | Bybit |
ATOM/USDC | $1.49 | $280.21 | 19:54:08 01/09/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.49 | $259.39 | 20:00:08 01/09/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $251.88 | 19:36:56 01/09/2026 |
| 284 | Osmosis |
ATOM/IRIS | $1.48 | $239.86 | 18:17:18 01/09/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.43 | $205.12 | 05:28:03 01/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $141.45 | 19:45:20 01/09/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.48 | $130.88 | 18:44:58 01/09/2026 |
| 288 | Osmosis |
allBTC/ATOM | $67,138.75 | $96.08 | 19:24:12 01/09/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03835 | $93.61 | 13:44:22 01/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.47 | $84.55 | 19:44:45 01/09/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.48 | $72.02 | 17:11:07 01/09/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.49 | $63.98 | 00:12:04 01/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.47 | $56.16 | 19:27:11 01/09/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005138 | $55.93 | 15:41:46 01/09/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $2,459.12 | $48.49 | 06:53:00 01/09/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.47 | $46.32 | 20:00:07 01/09/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.47 | $44.35 | 20:00:07 01/09/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.48 | $35.46 | 19:27:38 01/09/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.47 | $30.66 | 20:00:07 01/09/2026 |
| 300 | Helix |
ATOM/USDT | $1.67 | $26.21 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 01/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,545,896 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.