Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.79 | $1,243,449,554 | 01:00:12 11/09/2026 | |
| 2 | ATOM/USDT | $1.80 | $94,705,058 | 01:00:15 11/09/2026 | |
| 3 | ATOM/USDT | $1.78 | $68,907,471 | 01:00:15 11/09/2026 | |
| 4 | ATOM/USDT | $1.80 | $40,801,090 | 00:54:16 11/09/2026 | |
| 5 | ATOM/USDT | $1.79 | $31,754,633 | 00:57:16 11/09/2026 | |
| 6 | ATOM/USDT | $1.79 | $24,801,645 | 01:00:18 11/09/2026 | |
| 7 | ATOM/USDT | $1.79 | $24,801,381 | 01:00:16 11/09/2026 | |
| 8 | ATOM/USDT | $1.79 | $24,801,241 | 01:00:16 11/09/2026 | |
| 9 | ATOM/USDT | $1.79 | $24,413,003 | 01:00:17 11/09/2026 | |
| 10 | ATOM/USDT | $1.79 | $23,890,565 | 00:57:16 11/09/2026 | |
| 11 | ATOM/USDT | $1.79 | $22,365,483 | 01:00:08 11/09/2026 | |
| 12 | ATOM/USDT | $1.80 | $19,782,773 | 00:57:22 11/09/2026 | |
| 13 | ATOM/USDT | $1.79 | $18,416,123 | 00:57:16 11/09/2026 | |
| 14 | ATOM/USDT | $1.79 | $18,194,539 | 00:57:17 11/09/2026 | |
| 15 | ATOM/USDT | $1.80 | $17,394,201 | 00:57:16 11/09/2026 | |
| 16 | ATOM/USDT | $1.79 | $14,983,502 | 00:57:15 11/09/2026 | |
| 17 | ATOM/USDT | $1.79 | $13,752,187 | 01:00:07 11/09/2026 | |
| 18 | ATOM/USDT | $1.79 | $12,949,635 | 00:57:16 11/09/2026 | |
| 19 | ATOM/USDT | $1.79 | $12,692,140 | 00:57:17 11/09/2026 | |
| 20 | ATOM/USDT | $1.79 | $12,162,291 | 01:00:17 11/09/2026 | |
| 21 | ATOM/USDT | $1.80 | $11,880,446 | 00:57:18 11/09/2026 | |
| 22 | ATOM/USDT | $1.80 | $11,861,970 | 00:57:15 11/09/2026 | |
| 23 | ATOM/USDT | $1.79 | $11,141,328 | 01:00:16 11/09/2026 | |
| 24 | ATOM/USDT | $1.80 | $10,538,397 | 00:57:16 11/09/2026 | |
| 25 | ATOM/USDT | $1.79 | $10,419,639 | 00:57:15 11/09/2026 | |
| 26 | ATOM/USDT | $1.79 | $9,178,021 | 00:57:16 11/09/2026 | |
| 27 | ATOM/USDT | $1.79 | $9,005,525 | 01:00:16 11/09/2026 | |
| 28 | ATOM/USDT | $1.80 | $8,480,804 | 00:54:15 11/09/2026 | |
| 29 | ATOM/USDT | $1.79 | $8,028,503 | 01:00:16 11/09/2026 | |
| 30 | ATOM/USDT | $1.79 | $7,912,651 | 01:00:15 11/09/2026 | |
| 31 | ATOM/USDT | $1.79 | $7,405,537 | 00:57:17 11/09/2026 | |
| 32 | ATOM/USDT | $1.80 | $7,003,016 | 00:57:15 11/09/2026 | |
| 33 | ATOM/USDT | $1.80 | $6,818,369 | 00:45:36 11/09/2026 | |
| 34 | ATOM/USDT | $1.79 | $6,422,454 | 01:00:09 11/09/2026 | |
| 35 | ATOM/USDT | $1.79 | $6,135,032 | 01:00:17 11/09/2026 | |
| 36 | ATOM/USDT | $1.79 | $6,026,437 | 01:00:17 11/09/2026 | |
| 37 | ATOM/USDT | $1.79 | $6,002,324 | 00:57:15 11/09/2026 | |
| 38 | ATOM/USDT | $1.79 | $5,956,495 | 01:00:15 11/09/2026 | |
| 39 | ATOM/USDT | $1.79 | $5,126,214 | 01:00:15 11/09/2026 | |
| 40 | ATOM/USDT | $1.80 | $4,271,109 | 00:56:42 11/09/2026 | |
| 41 | ATOM/USDT | $1.79 | $4,203,291 | 01:00:16 11/09/2026 | |
| 42 | ATOM/USDT | $1.79 | $4,190,004 | 01:00:07 11/09/2026 | |
| 43 | ATOM/USDT | $1.79 | $3,563,901 | 01:00:15 11/09/2026 | |
| 44 | ATOM/USDT | $1.79 | $3,563,823 | 00:57:16 11/09/2026 | |
| 45 | ATOM/USDT | $1.79 | $3,497,813 | 00:57:20 11/09/2026 | |
| 46 | ATOM/USDT | $1.79 | $3,370,449 | 00:57:16 11/09/2026 | |
| 47 | ATOM/USDT | $1.79 | $3,176,080 | 01:00:16 11/09/2026 | |
| 48 | ATOM/USDT | $1.79 | $3,170,306 | 00:59:53 11/09/2026 | |
| 49 | ATOM/USDT | $1.79 | $3,117,185 | 01:00:16 11/09/2026 | |
| 50 | ATOM/USDT | $1.79 | $2,970,027 | 01:00:08 11/09/2026 | |
| 51 | ATOM/USDT | $1.79 | $2,831,465 | 00:57:15 11/09/2026 | |
| 52 | ATOM/USDT | $1.79 | $2,752,527 | 01:00:16 11/09/2026 | |
| 53 | ATOM/USDT | $1.79 | $2,537,956 | 01:00:08 11/09/2026 | |
| 54 | ATOM/USDT | $1.80 | $2,470,038 | 00:57:15 11/09/2026 | |
| 55 | ATOM/USD | $1.80 | $2,403,532 | 00:56:29 11/09/2026 | |
| 56 | ATOM/USDT | $1.79 | $2,401,211 | 01:00:08 11/09/2026 | |
| 57 | ATOM/USDT | $1.79 | $2,326,619 | 01:00:19 11/09/2026 | |
| 58 | ATOM/USDT | $1.79 | $2,240,282 | 00:57:16 11/09/2026 | |
| 59 | ATOM/USDT | $1.80 | $2,229,393 | 00:57:09 11/09/2026 | |
| 60 | ATOM/USDT | $1.80 | $2,215,490 | 00:57:11 11/09/2026 | |
| 61 | ATOM/USDT | $1.80 | $2,154,941 | 00:57:16 11/09/2026 | |
| 62 | ATOM/USDT | $1.79 | $2,141,407 | 01:00:11 11/09/2026 | |
| 63 | ATOM/USDT | $1.80 | $2,139,457 | 00:57:10 11/09/2026 | |
| 64 | ATOM/USDT | $1.79 | $2,111,975 | 01:00:10 11/09/2026 | |
| 65 | ATOM/USDC | $1.79 | $2,090,603 | 01:00:08 11/09/2026 | |
| 66 | ATOM/USDC | $1.79 | $1,951,731 | 00:57:26 11/09/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,842,604 | 00:51:24 11/09/2026 | |
| 68 | ATOM/USDT | $1.80 | $1,728,957 | 00:51:15 11/09/2026 | |
| 69 | ATOM/USDT | $1.79 | $1,719,890 | 01:00:08 11/09/2026 | |
| 70 | ATOM/USDT | $1.79 | $1,700,593 | 00:59:24 11/09/2026 | |
| 71 | ATOM/USD | $1.79 | $1,685,937 | 01:00:15 11/09/2026 | |
| 72 | ATOM/USDT | $1.79 | $1,684,818 | 01:00:15 11/09/2026 | |
| 73 | ATOM/USDT | $1.80 | $1,600,683 | 00:57:08 11/09/2026 | |
| 74 | ATOM/USDT | $1.79 | $1,586,129 | 01:00:10 11/09/2026 | |
| 75 | ATOM/USDT | $1.80 | $1,553,685 | 00:57:08 11/09/2026 | |
| 76 | ATOM/USDT | $1.80 | $1,525,165 | 00:54:10 11/09/2026 | |
| 77 | ATOM/USDT | $1.80 | $1,491,713 | 00:57:08 11/09/2026 | |
| 78 | ATOM/USDT | $1.80 | $1,483,600 | 00:57:10 11/09/2026 | |
| 79 | ATOM/USDT | $1.80 | $1,283,783 | 00:57:10 11/09/2026 | |
| 80 | ATOM/USDT | $1.80 | $1,265,825 | 00:54:08 11/09/2026 | |
| 81 | ATOM/USDT | $1.79 | $1,258,100 | 01:00:23 11/09/2026 | |
| 82 | ATOM/USDT | $1.79 | $1,232,179 | 00:58:53 11/09/2026 | |
| 83 | ATOM/USDT | $1.80 | $1,223,624 | 00:54:08 11/09/2026 | |
| 84 | ATOM/USDT | $1.79 | $1,198,724 | 01:00:07 11/09/2026 | |
| 85 | ATOM/USDT | $1.80 | $1,190,559 | 00:57:18 11/09/2026 | |
| 86 | ATOM/USDT | $1.80 | $1,182,900 | 00:57:11 11/09/2026 | |
| 87 | ATOM/USDT | $1.80 | $1,123,016 | 01:00:15 11/09/2026 | |
| 88 | ATOM/USDT | $1.80 | $994,039 | 00:57:17 11/09/2026 | |
| 89 | ATOM/USDT | $1.80 | $984,456 | 00:57:20 11/09/2026 | |
| 90 | ATOM/USDT | $1.70 | $982,314 | 01:00:17 11/09/2026 | |
| 91 | ATOM/USDT | $1.80 | $981,665 | 00:57:09 11/09/2026 | |
| 92 | ATOM/USDT | $1.79 | $960,721 | 00:54:10 11/09/2026 | |
| 93 | ATOM/USDT | $1.80 | $928,511 | 00:57:08 11/09/2026 | |
| 94 | ATOM/USDT | $1.79 | $906,361 | 00:57:21 11/09/2026 | |
| 95 | ATOM/USDT | $1.80 | $858,208 | 00:57:12 11/09/2026 | |
| 96 | ATOM/USD | $1.79 | $814,691 | 01:03:15 11/09/2026 | |
| 97 | ATOM/USDT | $1.79 | $737,697 | 01:00:26 11/09/2026 | |
| 98 | ATOM/USDT | $1.80 | $734,464 | 00:57:10 11/09/2026 | |
| 99 | ATOM/USDT | $1.75 | $642,519 | 00:57:07 11/09/2026 | |
| 100 | ATOM/USDT | $1.75 | $642,036 | 00:59:24 11/09/2026 | |
| 101 | ATOM/KRW | $1.82 | $602,870 | 00:56:23 11/09/2026 | |
| 102 | ATOM/TRY | $1.80 | $586,113 | 00:57:23 11/09/2026 | |
| 103 | ATOM/USDT | $1.80 | $580,773 | 00:57:10 11/09/2026 | |
| 104 | ATOM/USDT | $1.80 | $578,381 | 00:57:07 11/09/2026 | |
| 105 | ATOM/EUR | $1.79 | $577,019 | 00:59:25 11/09/2026 | |
| 106 | ATOM/USDT | $1.81 | $575,166 | 00:57:12 11/09/2026 | |
| 107 | ATOM/EUR | $1.79 | $573,201 | 01:00:07 11/09/2026 | |
| 108 | ATOM/USD | $1.80 | $539,524 | 00:59:25 11/09/2026 | |
| 109 | ATOM/USD | $1.79 | $500,917 | 01:00:07 11/09/2026 | |
| 110 | ATOM/USD | $1.79 | $500,890 | 01:00:07 11/09/2026 | |
| 111 | ATOM/USDC | $1.79 | $480,034 | 00:55:22 11/09/2026 | |
| 112 | ATOM/USDC | $1.80 | $474,124 | 00:56:42 11/09/2026 | |
| 113 | ATOM/USDT | $1.79 | $427,002 | 01:00:08 11/09/2026 | |
| 114 | ATOM/USDT | $1.80 | $424,290 | 00:57:12 11/09/2026 | |
| 115 | ATOM/USDT | $1.80 | $416,693 | 00:57:10 11/09/2026 | |
| 116 | ATOM/USDC | $1.80 | $377,975 | 00:54:10 11/09/2026 | |
| 117 | ATOM/USDT | $1.79 | $367,296 | 01:00:08 11/09/2026 | |
| 118 | ATOM/USDT | $1.80 | $363,586 | 00:57:09 11/09/2026 | |
| 119 | ATOM/USDT | $1.79 | $362,939 | 00:21:10 11/09/2026 | |
| 120 | ATOM/TRY | $1.80 | $346,237 | 00:57:11 11/09/2026 | |
| 121 | ATOM/USDT | $1.79 | $329,428 | 01:00:11 11/09/2026 | |
| 122 | ATOM/USDT | $1.79 | $319,148 | 01:00:07 11/09/2026 | |
| 123 | ATOM/USDT | $1.80 | $316,168 | 00:57:07 11/09/2026 | |
| 124 | ATOM/USDC | $1.79 | $306,476 | 01:03:16 11/09/2026 | |
| 125 | ATOM/USDT | $1.80 | $304,541 | 00:57:16 11/09/2026 | |
| 126 | ATOM/USDT | $1.80 | $299,921 | 00:57:07 11/09/2026 | |
| 127 | ATOM/USDT | $1.79 | $283,490 | 00:57:17 11/09/2026 | |
| 128 | ATOM/USD | $1.76 | $282,949 | 01:03:16 11/09/2026 | |
| 129 | ATOM/USDT | $1.80 | $280,637 | 00:58:44 11/09/2026 | |
| 130 | ATOM/USDC | $1.79 | $277,411 | 01:03:16 11/09/2026 | |
| 131 | ATOM/USDC | $1.80 | $270,890 | 01:00:16 11/09/2026 | |
| 132 | ATOM/TRY | $1.81 | $253,485 | 00:56:42 11/09/2026 | |
| 133 | ATOM/USDT | $1.80 | $242,991 | 01:00:08 11/09/2026 | |
| 134 | ATOM/EUR | $1.80 | $234,420 | 00:57:08 11/09/2026 | |
| 135 | ATOM/USDT | $1.82 | $225,736 | 01:00:09 11/09/2026 | |
| 136 | ATOM/USDT | $1.79 | $220,465 | 01:00:09 11/09/2026 | |
| 137 | ATOM/USDT | $1.79 | $217,481 | 01:00:15 11/09/2026 | |
| 138 | ATOM/INR | $1.87 | $213,204 | 01:00:13 11/09/2026 | |
| 139 | ATOM/USDT | $1.80 | $211,721 | 00:59:54 11/09/2026 | |
| 140 | ATOM/USDT | $1.79 | $211,163 | 01:00:07 11/09/2026 | |
| 141 | ATOM/USDT | $1.81 | $211,071 | 00:51:07 11/09/2026 | |
| 142 | ATOM/KRW | $1.81 | $205,420 | 00:59:23 11/09/2026 | |
| 143 | ATOM/USDT | $1.79 | $201,496 | 01:00:07 11/09/2026 | |
| 144 | ATOM/USDT | $1.80 | $196,514 | 00:57:07 11/09/2026 | |
| 145 | ATOM/USDT | $1.80 | $192,165 | 00:57:10 11/09/2026 | |
| 146 | ATOM/USDT | $1.81 | $190,726 | 00:57:15 11/09/2026 | |
| 147 | ATOM/USDC | $1.80 | $187,784 | 00:57:11 11/09/2026 | |
| 148 | ATOM/USDT | $1.79 | $186,671 | 01:00:08 11/09/2026 | |
| 149 | ATOM/USDT | $1.80 | $175,004 | 00:59:25 11/09/2026 | |
| 150 | ATOM/BTC | $1.80 | $173,865 | 00:58:53 11/09/2026 | |
| 151 | ATOM/USDT | $1.80 | $167,425 | 00:57:12 11/09/2026 | |
| 152 | ATOM/USDT | $1.79 | $158,046 | 01:00:13 11/09/2026 | |
| 153 | ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 | |
| 154 | ATOM/USD | $1.79 | $155,508 | 01:00:08 11/09/2026 | |
| 155 | ATOM/EUR | $1.80 | $146,360 | 00:57:07 11/09/2026 | |
| 156 | ATOM/USDC | $1.80 | $145,717 | 00:57:08 11/09/2026 | |
| 157 | ATOM/EUR | $1.80 | $136,760 | 00:57:11 11/09/2026 | |
| 158 | ATOM/USD | $1.80 | $136,169 | 00:57:07 11/09/2026 | |
| 159 | ATOM/USDC | $1.79 | $134,586 | 01:00:09 11/09/2026 | |
| 160 | ATOM/USDC | $1.79 | $134,586 | 01:00:09 11/09/2026 | |
| 161 | ATOM/USDT | $1.79 | $132,298 | 01:00:09 11/09/2026 | |
| 162 | ATOM/USDT | $1.79 | $132,298 | 01:00:09 11/09/2026 | |
| 163 | ATOM/USD | $1.80 | $132,165 | 01:00:07 11/09/2026 | |
| 164 | ATOM/USDT | $1.80 | $132,106 | 01:00:08 11/09/2026 | |
| 165 | ATOM/USDT | $1.79 | $132,101 | 01:00:07 11/09/2026 | |
| 166 | ATOM/USDC | $1.80 | $131,682 | 01:00:11 11/09/2026 | |
| 167 | ATOM/USDT | $1.80 | $131,509 | 00:54:08 11/09/2026 | |
| 168 | ATOM/USDC | $1.79 | $131,328 | 01:00:16 11/09/2026 | |
| 169 | ATOM/USDT | $1.79 | $130,115 | 01:00:16 11/09/2026 | |
| 170 | ATOM/USDT | $1.79 | $125,312 | 00:45:22 11/09/2026 | |
| 171 | ATOM/USDT | $1.80 | $122,767 | 00:57:10 11/09/2026 | |
| 172 | ATOM/TRY | $1.81 | $117,678 | 00:57:12 11/09/2026 | |
| 173 | ATOM/USD | $1.79 | $115,232 | 01:00:11 11/09/2026 | |
| 174 | ATOM/USDT | $1.80 | $88,123.20 | 00:54:08 11/09/2026 | |
| 175 | ATOM/USDT | $1.80 | $87,318.13 | 00:57:12 11/09/2026 | |
| 176 | ATOM/USDT | $1.79 | $86,956.19 | 01:00:14 11/09/2026 | |
| 177 | ATOM/USD | $1.79 | $86,038.61 | 01:03:15 11/09/2026 | |
| 178 | ATOM/USDC | $1.79 | $80,751.16 | 01:00:09 11/09/2026 | |
| 179 | ATOM/USDC | $1.81 | $79,590.87 | 00:59:54 11/09/2026 | |
| 180 | ATOM/USDT | $1.79 | $79,378.35 | 01:00:09 11/09/2026 | |
| 181 | ATOM/WBNB | $1.80 | $75,112.15 | 00:50:14 11/09/2026 | |
| 182 | ATOM/USDC | $1.79 | $71,217.96 | 01:00:26 11/09/2026 | |
| 183 | ATOM/USDT | $1.80 | $68,511.27 | 00:57:08 11/09/2026 | |
| 184 | ATOM/OSMO | $1.79 | $68,342.59 | 00:58:54 11/09/2026 | |
| 185 | ATOM/TRY | $1.79 | $67,494.28 | 01:02:23 11/09/2026 | |
| 186 | ATOM/GBP | $1.80 | $67,265.10 | 00:56:29 11/09/2026 | |
| 187 | ATOM/TRY | $1.79 | $59,135.43 | 01:00:07 11/09/2026 | |
| 188 | ATOM/USDT | $1.79 | $58,960.59 | 01:00:09 11/09/2026 | |
| 189 | ATOM/USD | $1.80 | $57,968.21 | 00:57:07 11/09/2026 | |
| 190 | ATOM/ADA | $1.80 | $55,495.18 | 00:57:10 11/09/2026 | |
| 191 | ATOM/USDT | $1.79 | $52,503.17 | 01:00:07 11/09/2026 | |
| 192 | ATOM/BTC | $1.80 | $51,419.53 | 00:56:42 11/09/2026 | |
| 193 | ATOM/USD | $1.79 | $51,111.77 | 00:57:08 11/09/2026 | |
| 194 | ATOM/WBNB | $1.79 | $50,892.10 | 00:58:38 11/09/2026 | |
| 195 | ATOM/USDC | $1.80 | $50,844.64 | 00:56:24 11/09/2026 | |
| 196 | ATOM/USD | $1.79 | $50,690.97 | 00:59:53 11/09/2026 | |
| 197 | ATOM/USDT | $1.79 | $50,289.15 | 00:59:23 11/09/2026 | |
| 198 | ATOM/EUR | $1.80 | $49,910.94 | 00:56:59 11/09/2026 | |
| 199 | ATOM/USDC | $1.80 | $49,218.83 | 00:57:09 11/09/2026 | |
| 200 | ATOM/OSMO | $1.79 | $46,920.84 | 00:58:54 11/09/2026 | |
| 201 | ATOM/stATOM | $1.79 | $44,647.09 | 00:56:31 11/09/2026 | |
| 202 | ATOM/USDT | $1.80 | $44,282.71 | 00:57:07 11/09/2026 | |
| 203 | ATOM/USDT | $1.80 | $41,066.49 | 00:57:11 11/09/2026 | |
| 204 | ATOM/EUR | $1.81 | $39,909.37 | 00:56:24 11/09/2026 | |
| 205 | ATOM/EUR | $1.79 | $36,782.25 | 01:00:08 11/09/2026 | |
| 206 | ATOM/USDC | $1.79 | $35,150.28 | 00:57:10 11/09/2026 | |
| 207 | ATOM/USDT | $1.79 | $34,284.37 | 00:59:29 11/09/2026 | |
| 208 | ATOM/USDT | $1.80 | $29,736.82 | 00:57:11 11/09/2026 | |
| 209 | ATOM/BTC | $1.79 | $28,409.03 | 01:00:09 11/09/2026 | |
| 210 | ATOM/USDC | $1.79 | $28,040.51 | 00:54:08 11/09/2026 | |
| 211 | ATOM/JPY | $1.75 | $27,709.70 | 00:57:11 11/09/2026 | |
| 212 | ATOM/USDT | $1.80 | $27,700.70 | 00:57:09 11/09/2026 | |
| 213 | ATOM/CRO | $1.80 | $27,108.37 | 00:57:07 11/09/2026 | |
| 214 | ATOM/USDT | $1.80 | $26,906.21 | 00:54:10 11/09/2026 | |
| 215 | ATOM/USDC | $1.80 | $23,617.40 | 00:59:25 11/09/2026 | |
| 216 | ATOM/USDC | $1.80 | $23,359.42 | 01:00:07 11/09/2026 | |
| 217 | ATOM/USDT | $1.80 | $22,446.79 | 00:57:23 11/09/2026 | |
| 218 | ATOM/USDC | $1.79 | $20,769.47 | 01:00:07 11/09/2026 | |
| 219 | ATOM/USDC | $1.79 | $20,756.88 | 01:00:07 11/09/2026 | |
| 220 | ATOM/USDT | $1.80 | $20,072.72 | 00:57:07 11/09/2026 | |
| 221 | ATOM/USDT | $1.80 | $18,314.32 | 00:56:29 11/09/2026 | |
| 222 | ATOM/USDT | $1.81 | $17,133.80 | 00:54:08 11/09/2026 | |
| 223 | ATOM/USDT | $1.80 | $16,330.26 | 01:00:09 11/09/2026 | |
| 224 | ATOM/EUR | $1.80 | $14,794.54 | 00:56:42 11/09/2026 | |
| 225 | ATOM/USDT | $1.79 | $14,540.68 | 01:00:16 11/09/2026 | |
| 226 | ATOM/USDT | $1.79 | $13,987.40 | 01:00:20 11/09/2026 | |
| 227 | ATOM/USD | $1.79 | $13,961.79 | 00:59:54 11/09/2026 | |
| 228 | ATOM/INR | $1.91 | $13,944.61 | 00:54:08 11/09/2026 | |
| 229 | ATOM/USDT | $1.79 | $13,535.17 | 01:03:17 11/09/2026 | |
| 230 | AKT/ATOM | $0.5371 | $13,178.09 | 00:30:31 11/09/2026 | |
| 231 | ATOM/USDT | $1.80 | $12,667.79 | 00:57:10 11/09/2026 | |
| 232 | ATOM/USD | $1.80 | $10,766.46 | 00:56:24 11/09/2026 | |
| 233 | ATOM/USDC | $1.79 | $10,748.97 | 00:58:53 11/09/2026 | |
| 234 | ATOM/BTC | $1.80 | $10,529.94 | 00:56:29 11/09/2026 | |
| 235 | ATOM/USDT | $1.78 | $10,422.34 | 00:54:15 11/09/2026 | |
| 236 | ATOM/BTC | $1.80 | $10,222.88 | 00:54:08 11/09/2026 | |
| 237 | ATOM/KRW | $1.78 | $9,283.20 | 00:58:53 11/09/2026 | |
| 238 | ATOM/USD | $1.79 | $9,151.17 | 00:24:19 11/09/2026 | |
| 239 | ATOM/XBT | $1.76 | $8,608.99 | 00:59:25 11/09/2026 | |
| 240 | WCRO/ATOM | $0.05638 | $8,328.18 | 00:49:09 11/09/2026 | |
| 241 | ATOM/USDT | $1.79 | $7,785.83 | 01:00:19 11/09/2026 | |
| 242 | ATOM/CRO | $1.79 | $7,445.11 | 00:49:47 11/09/2026 | |
| 243 | ATOM/GBP | $1.79 | $7,244.78 | 00:59:25 11/09/2026 | |
| 244 | ATOM/USD | $1.80 | $6,643.77 | 00:54:10 11/09/2026 | |
| 245 | ATOM/USDT | $1.79 | $6,316.81 | 01:00:16 11/09/2026 | |
| 246 | ATOM/USDC | $1.77 | $6,304.18 | 00:57:12 11/09/2026 | |
| 247 | ATOM/INR | $1.90 | $5,595.80 | 01:00:12 11/09/2026 | |
| 248 | ATOM/ETH | $1.80 | $5,413.69 | 00:58:53 11/09/2026 | |
| 249 | ATOM/USDT | $1.80 | $4,565.69 | 00:57:12 11/09/2026 | |
| 250 | ATOM/WBNB | $1.79 | $4,332.52 | 00:57:28 11/09/2026 | |
| 251 | ATOM/THB | $1.75 | $3,964.27 | 00:57:09 11/09/2026 | |
| 252 | ATOM/IDR | $1.79 | $3,851.98 | 01:00:07 11/09/2026 | |
| 253 | ATOM/GBP | $1.79 | $3,730.91 | 01:00:08 11/09/2026 | |
| 254 | ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 | |
| 255 | ATOM/ATONE | $1.79 | $3,621.30 | 00:24:28 11/09/2026 | |
| 256 | stATOM/ATOM | $3.53 | $3,574.97 | 01:00:08 11/09/2026 | |
| 257 | ATOM/USDT | $1.80 | $3,541.94 | 00:54:08 11/09/2026 | |
| 258 | ATOM/USD | $1.76 | $3,507.91 | 01:04:20 11/09/2026 | |
| 259 | ATOM/USDT | $1.78 | $3,490.61 | 00:59:23 11/09/2026 | |
| 260 | ATOM/BTC | $1.80 | $3,452.57 | 00:59:23 11/09/2026 | |
| 261 | ATOM/USDC | $1.80 | $3,312.86 | 00:59:23 11/09/2026 | |
| 262 | SCRT/ATOM | $0.008292 | $3,232.85 | 00:31:21 11/09/2026 | |
| 263 | ATOM/USDT | $1.79 | $3,084.25 | 01:03:57 11/09/2026 | |
| 264 | ATOM/USDT | $1.79 | $2,982.86 | 01:00:15 11/09/2026 | |
| 265 | ATOM/IDR | $1.80 | $2,876.17 | 01:00:11 11/09/2026 | |
| 266 | ATOM/USDT | $1.79 | $2,876.08 | 01:00:11 11/09/2026 | |
| 267 | ATOM/BTC | $1.80 | $2,777.61 | 00:57:07 11/09/2026 | |
| 268 | ATOM/USDT | $1.80 | $2,725.10 | 00:57:07 11/09/2026 | |
| 269 | ATOM/BTC | $1.79 | $2,689.89 | 00:59:24 11/09/2026 | |
| 270 | ATOM/HUAHUA | $1.79 | $2,654.67 | 23:48:11 10/09/2026 | |
| 271 | ATOM/USDC | $1.79 | $2,512.58 | 00:54:08 11/09/2026 | |
| 272 | ATOM/USDT | $1.79 | $2,108.86 | 00:45:15 11/09/2026 | |
| 273 | ATOM/INR | $1.88 | $2,071.46 | 01:00:08 11/09/2026 | |
| 274 | ATOM/TRY | $1.80 | $1,967.21 | 00:57:10 11/09/2026 | |
| 275 | ATOM/USDC | $1.79 | $1,921.32 | 00:52:22 11/09/2026 | |
| 276 | ATOM/GBP | $1.79 | $1,817.13 | 00:57:07 11/09/2026 | |
| 277 | ATOM/BTC | $1.80 | $1,784.47 | 01:00:08 11/09/2026 | |
| 278 | ATOM/USDT | $1.79 | $1,681.51 | 01:00:11 11/09/2026 | |
| 279 | ATOM/USDT | $1.80 | $1,600.90 | 00:57:08 11/09/2026 | |
| 280 | ATOM/JUNO | $1.79 | $1,471.20 | 00:21:19 11/09/2026 | |
| 281 | ATOM/IDR | $1.77 | $1,293.85 | 01:02:24 11/09/2026 | |
| 282 | ATOM/ATONE | $1.73 | $1,269.44 | 00:00:12 11/09/2026 | |
| 283 | ATOM/USDT | $1.80 | $1,267.12 | 00:57:10 11/09/2026 | |
| 284 | ATOM/P2P | $1.79 | $1,182.33 | 00:22:49 11/09/2026 | |
| 285 | ATOM/XPRT | $1.78 | $1,168.49 | 00:52:22 11/09/2026 | |
| 286 | ATOM/USDT | $1.82 | $1,150.84 | 01:00:08 11/09/2026 | |
| 287 | ATOM/INR | $1.93 | $1,149.42 | 01:00:08 11/09/2026 | |
| 288 | ATOM/USDT | $1.88 | $1,125.52 | 01:00:07 11/09/2026 | |
| 289 | ATOM/BRL | $1.79 | $1,061.02 | 00:57:07 11/09/2026 | |
| 290 | ATOM/USDC | $1.78 | $989.75 | 19:47:13 10/09/2026 | |
| 291 | ATOM/stATOM | $1.79 | $756.22 | 22:32:30 10/09/2026 | |
| 292 | ATOM/USDT | $1.88 | $741.79 | 01:00:07 11/09/2026 | |
| 293 | ATOM/CAD | $1.78 | $526.55 | 01:00:07 11/09/2026 | |
| 294 | ATOM/BTC | $1.84 | $491.89 | 00:56:53 11/09/2026 | |
| 295 | ATOM/CHEQ | $1.78 | $436.02 | 22:06:01 10/09/2026 | |
| 296 | ATOM/THB | $1.79 | $401.73 | 01:00:08 11/09/2026 | |
| 297 | ATOM/stATOM | $1.79 | $355.21 | 22:53:37 10/09/2026 | |
| 298 | ATOM/EUR | $1.79 | $307.33 | 01:00:09 11/09/2026 | |
| 299 | ATOM/KRW | $1.81 | $280.17 | 01:00:12 11/09/2026 | |
| 300 | ATOM/USDC | $1.77 | $240.24 | 01:00:08 11/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,449,554 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.