Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,689,163,368,920 Khối lượng (24h): $66,049,656,609 Thị phần: BTC: 60.2%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 03:53:00 10/05/2026
Giá Cosmos (ATOM)
$1.94 0.3%
0.00002398 BTC 51,355 VND
Thấp: $1.92 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.94 $58,784,563 03:00:08 10/05/2026
2 KTX KTX ATOM/USDT $1.94 $33,110,812 03:00:15 10/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $32,675,365 03:00:15 10/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,504,465 02:57:15 10/05/2026
5 Echobit Echobit ATOM/USDT $1.94 $25,992,113 02:57:16 10/05/2026
6 BingX BingX ATOM/USDT $1.94 $25,736,546 02:57:16 10/05/2026
7 WHXEX WHXEX ATOM/USDT $1.94 $21,580,112 02:57:15 10/05/2026
8 idax exchange idax exchange ATOM/USDT $1.94 $21,577,949 03:00:17 10/05/2026
9 Binance Binance ATOM/USDT $1.94 $15,522,067 02:54:16 10/05/2026
10 LBank LBank ATOM/USDT $1.94 $12,495,936 02:57:16 10/05/2026
11 OrangeX OrangeX ATOM/USDT $1.94 $12,022,522 02:57:15 10/05/2026
12 Millionero Millionero ATOM/USDT $1.94 $11,631,036 02:57:18 10/05/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,840,341 03:00:07 10/05/2026
14 AscendEX AscendEX ATOM/USDT $1.94 $9,588,891 02:54:15 10/05/2026
15 Batonex Batonex ATOM/USDT $1.94 $8,940,223 03:00:16 10/05/2026
16 Bybit Bybit ATOM/USDT $1.94 $8,583,594 02:54:16 10/05/2026
17 CoinW CoinW ATOM/USDT $1.94 $7,890,521 02:57:17 10/05/2026
18 FameEX FameEX ATOM/USDT $1.94 $7,343,281 02:57:18 10/05/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.94 $6,419,171 02:48:15 10/05/2026
20 CoinP CoinP ATOM/USDT $1.94 $6,149,313 03:00:15 10/05/2026
21 WEEX WEEX ATOM/USDT $1.94 $5,292,883 02:57:16 10/05/2026
22 BVOX BVOX ATOM/USDT $1.94 $5,168,883 02:57:15 10/05/2026
23 BTCC BTCC ATOM/USDT $1.94 $5,016,956 02:57:16 10/05/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.94 $4,673,546 03:00:16 10/05/2026
25 BiKing BiKing ATOM/USDT $1.94 $4,648,622 02:57:17 10/05/2026
26 CoinP CoinP ATOM/USDT $1.94 $4,565,791 03:00:07 10/05/2026
27 Toobit Toobit ATOM/USDT $1.94 $4,492,354 02:57:17 10/05/2026
28 Tapbit Tapbit ATOM/USDT $1.94 $4,322,057 02:57:15 10/05/2026
29 CoinChief CoinChief ATOM/USDT $1.94 $4,097,602 02:57:16 10/05/2026
30 AstralX AstralX ATOM/USDT $1.94 $3,857,820 03:00:13 10/05/2026
31 Dmex Dmex ATOM/USD $1.94 $3,422,160 03:03:16 10/05/2026
32 Aivora Exchange Aivora Exchange ATOM/USDT $1.94 $3,419,006 03:00:12 10/05/2026
33 Ourbit Ourbit ATOM/USDT $1.94 $3,340,838 02:57:16 10/05/2026
34 MEXC MEXC ATOM/USDT $1.94 $3,169,290 02:57:16 10/05/2026
35 MGBX MGBX ATOM/USDT $1.94 $3,003,705 02:57:17 10/05/2026
36 Grvt Grvt ATOM/USDT $1.94 $2,825,803 02:57:16 10/05/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.94 $2,635,929 03:00:12 10/05/2026
38 Zoomex Zoomex ATOM/USDT $1.94 $2,573,419 02:57:15 10/05/2026
39 Bitget Bitget ATOM/USDT $1.94 $2,401,556 02:54:16 10/05/2026
40 Cofinex Cofinex ATOM/USDT $1.94 $2,399,861 03:00:17 10/05/2026
41 Bitbase Bitbase ATOM/USDT $1.94 $2,378,990 02:57:16 10/05/2026
42 CoinMy CoinMy ATOM/USDT $1.94 $2,346,387 03:00:13 10/05/2026
43 BitradeX BitradeX ATOM/USDT $1.94 $2,333,589 02:57:15 10/05/2026
44 Coinlocally Coinlocally ATOM/USDT $1.94 $2,195,498 02:57:16 10/05/2026
45 CoinMy CoinMy ATOM/USDT $1.94 $2,160,604 03:00:16 10/05/2026
46 YEX YEX ATOM/USDT $1.94 $2,153,736 03:00:16 10/05/2026
47 AscendEX AscendEX ATOM/USDT $1.94 $2,144,854 02:54:10 10/05/2026
48 KTX KTX ATOM/USDT $1.94 $2,074,934 03:00:10 10/05/2026
49 CZR Exchange CZR Exchange ATOM/USDT $1.94 $2,057,742 03:00:17 10/05/2026
50 Binance Binance ATOM/USDT $1.94 $2,052,724 02:56:54 10/05/2026
51 Poloniex Poloniex ATOM/USDT $1.94 $2,031,228 02:59:53 10/05/2026
52 Hyperliquid Hyperliquid ATOM/USD $1.94 $1,952,936 02:57:26 10/05/2026
53 BitMart BitMart ATOM/USDT $1.94 $1,935,196 02:57:10 10/05/2026
54 Ju.com Ju.com ATOM/USDT $1.94 $1,609,096 03:00:10 10/05/2026
55 YEX YEX ATOM/USDT $1.94 $1,598,214 03:00:12 10/05/2026
56 Coinlocally Coinlocally ATOM/USDT $1.94 $1,594,476 03:00:07 10/05/2026
57 Millionero Millionero ATOM/USDT $1.94 $1,551,124 02:54:11 10/05/2026
58 Hotcoin Hotcoin ATOM/USDT $1.94 $1,548,220 02:57:18 10/05/2026
59 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
60 BTSE BTSE ATOM/USDT $1.94 $1,448,159 02:54:15 10/05/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $1,406,024 03:00:15 10/05/2026
62 BITmarkets BITmarkets ATOM/USDT $1.94 $1,405,514 03:00:15 10/05/2026
63 DigiFinex DigiFinex ATOM/USDT $1.94 $1,342,666 03:00:16 10/05/2026
64 WOO X Pro WOO X Pro ATOM/USDT $1.94 $1,279,621 03:00:07 10/05/2026
65 DigiFinex DigiFinex ATOM/USDT $1.94 $1,185,567 03:00:11 10/05/2026
66 YUBIT YUBIT ATOM/USDT $1.94 $1,146,592 02:57:15 10/05/2026
67 EagleX EagleX ATOM/USDT $1.94 $1,142,064 03:00:15 10/05/2026
68 HTX HTX ATOM/USDT $1.94 $1,120,667 02:57:16 10/05/2026
69 UZX UZX ATOM/USDT $1.94 $1,070,809 02:54:11 10/05/2026
70 EasiCoin EasiCoin ATOM/USDT $1.94 $1,049,893 03:00:16 10/05/2026
71 BTCC BTCC ATOM/USDT $1.94 $1,027,700 02:57:09 10/05/2026
72 4E 4E ATOM/USDT $1.94 $1,015,620 02:57:10 10/05/2026
73 Bitbaby Bitbaby ATOM/USDT $1.94 $1,011,025 02:54:16 10/05/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,611 03:00:16 10/05/2026
75 CoinW CoinW ATOM/USDT $1.94 $927,782 02:57:09 10/05/2026
76 BlockFin BlockFin ATOM/USDT $1.94 $921,658 02:57:15 10/05/2026
77 Deepcoin Deepcoin ATOM/USDT $1.94 $899,603 02:57:15 10/05/2026
78 Echobit Echobit ATOM/USDT $1.94 $897,754 02:57:09 10/05/2026
79 Phemex Phemex ATOM/USDT $1.94 $861,185 02:57:16 10/05/2026
80 ASTX ASTX ATOM/USDT $1.94 $830,108 03:00:16 10/05/2026
81 KCEX KCEX ATOM/USDT $1.94 $800,480 02:57:15 10/05/2026
82 YUBIT YUBIT ATOM/USDT $1.94 $781,779 02:57:07 10/05/2026
83 EagleX EagleX ATOM/USDT $1.94 $772,090 03:00:07 10/05/2026
84 Ekbit Ekbit ATOM/USDT $1.94 $755,113 03:00:16 10/05/2026
85 MEXC MEXC ATOM/USDT $1.94 $739,821 02:54:07 10/05/2026
86 XXKK XXKK ATOM/USDT $1.94 $730,867 03:00:07 10/05/2026
87 XT.COM XT.COM ATOM/USDT $1.94 $719,026 02:57:10 10/05/2026
88 AstralX AstralX ATOM/USDT $1.94 $711,615 03:00:15 10/05/2026
89 Ourbit Ourbit ATOM/USDT $1.94 $700,627 02:54:10 10/05/2026
90 Phemex Phemex ATOM/USDT $1.94 $680,729 02:57:08 10/05/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.94 $669,999 02:57:18 10/05/2026
92 BitTap BitTap ATOM/USDT $1.94 $650,630 03:00:21 10/05/2026
93 KuCoin KuCoin ATOM/USDT $1.94 $605,707 02:56:53 10/05/2026
94 KuCoin KuCoin ATOM/USDT $1.94 $601,500 02:54:19 10/05/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $1.94 $565,668 02:56:30 10/05/2026
96 Gate Gate ATOM/USDT $1.94 $541,430 02:54:19 10/05/2026
97 SuperEx SuperEx ATOM/USDT $1.94 $527,726 03:00:09 10/05/2026
98 BlockFin BlockFin ATOM/USDT $1.94 $512,245 02:57:08 10/05/2026
99 EdgeX EdgeX ATOM/USD $1.94 $508,801 03:03:15 10/05/2026
100 WEEX WEEX ATOM/USDC $1.94 $500,903 02:57:10 10/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $455,628 03:00:07 10/05/2026
102 Upbit Upbit ATOM/KRW $1.96 $453,507 02:56:53 10/05/2026
103 LBank LBank ATOM/USDT $1.94 $451,928 02:57:08 10/05/2026
104 BVOX BVOX ATOM/USDT $1.94 $441,541 02:57:07 10/05/2026
105 EVEDEX EVEDEX ATOM/USD $1.94 $441,052 03:03:15 10/05/2026
106 Bybit Bybit ATOM/USDT $1.94 $436,569 02:54:08 10/05/2026
107 HTX HTX ATOM/USDT $1.94 $435,595 02:59:54 10/05/2026
108 Binance Binance ATOM/USDC $1.94 $428,994 02:56:54 10/05/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.94 $427,466 02:57:09 10/05/2026
110 BYDFi BYDFi ATOM/USDT $1.94 $423,900 03:00:16 10/05/2026
111 BloFin BloFin ATOM/USDT $1.94 $422,730 02:57:16 10/05/2026
112 Bitrue Bitrue ATOM/USDT $1.94 $400,156 02:57:17 10/05/2026
113 Helix Helix ATOM/USDT $1.94 $385,815 02:57:16 10/05/2026
114 Tapbit Tapbit ATOM/USDT $1.94 $385,028 02:57:10 10/05/2026
115 WhiteBIT WhiteBIT ATOM/USDT $1.94 $374,548 02:48:08 10/05/2026
116 Bitbase Bitbase ATOM/USDT $1.94 $373,187 02:51:11 10/05/2026
117 AEGET AEGET ATOM/USDT $1.94 $365,961 03:00:24 10/05/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $317,648 03:00:08 10/05/2026
119 BITmarkets BITmarkets ATOM/USD $1.94 $317,616 03:00:10 10/05/2026
120 BloFin BloFin ATOM/USDT $1.94 $307,476 02:57:10 10/05/2026
121 CoinTR CoinTR ATOM/USDT $1.94 $290,241 02:54:07 10/05/2026
122 Hotcoin Hotcoin ATOM/USDT $1.94 $289,976 02:51:08 10/05/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.94 $289,520 02:57:09 10/05/2026
124 BYDFi BYDFi ATOM/USDT $1.94 $278,378 03:00:10 10/05/2026
125 BitGW Exchange BitGW Exchange ATOM/USDT $1.94 $275,306 02:57:12 10/05/2026
126 OrangeX OrangeX ATOM/USDT $1.94 $270,819 02:57:09 10/05/2026
127 Millionero Millionero ATOM/USDC $1.94 $260,490 02:54:11 10/05/2026
128 BITmarkets BITmarkets ATOM/USDT $1.94 $255,330 03:00:10 10/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.94 $255,297 03:00:08 10/05/2026
130 Bitazza Bitazza ATOM/USDT $1.94 $254,645 03:00:12 10/05/2026
131 BTSE BTSE ATOM/USDT $1.94 $253,767 02:54:07 10/05/2026
132 Toobit Toobit ATOM/USDT $1.94 $250,520 02:57:13 10/05/2026
133 Gems Trade Gems Trade ATOM/USDT $1.94 $247,393 02:54:09 10/05/2026
134 OKX OKX ATOM/USDT $1.94 $247,378 02:56:53 10/05/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.91 $234,816 03:00:11 10/05/2026
136 KoinBX KoinBX ATOM/INR $1.99 $234,454 03:00:09 10/05/2026
137 CoinEx CoinEx ATOM/USDT $1.94 $228,242 02:59:53 10/05/2026
138 Bithumb Bithumb ATOM/KRW $1.95 $220,898 02:59:53 10/05/2026
139 Pionex Pionex ATOM/USDT $1.94 $214,940 02:57:07 10/05/2026
140 Kraken Kraken ATOM/USD $1.94 $210,063 02:59:23 10/05/2026
141 ASTX ASTX ATOM/USDT $1.94 $204,138 03:00:11 10/05/2026
142 AscendEX AscendEX ATOM/USD $1.94 $203,476 02:54:10 10/05/2026
143 BingX BingX ATOM/USDT $1.94 $192,040 02:57:10 10/05/2026
144 Picol Picol ATOM/USDT $1.94 $189,436 03:00:07 10/05/2026
145 FameEX FameEX ATOM/USDT $1.94 $188,401 02:57:10 10/05/2026
146 CZR Exchange CZR Exchange ATOM/USDT $1.94 $157,273 03:00:11 10/05/2026
147 Phemex Phemex ATOM/USDC $1.94 $156,259 02:57:08 10/05/2026
148 Pionex Pionex ATOM/USDT $1.94 $154,839 02:57:16 10/05/2026
149 Tebbit Tebbit ATOM/USDT $1.94 $150,713 03:00:17 10/05/2026
150 KoinBX KoinBX ATOM/USDT $1.94 $148,546 03:00:09 10/05/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.94 $133,795 02:54:07 10/05/2026
152 EXMO EXMO ATOM/USDT $1.94 $133,770 02:54:11 10/05/2026
153 BitMart BitMart ATOM/BTC $1.94 $123,259 02:57:10 10/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.94 $114,572 02:59:23 10/05/2026
155 GroveX GroveX ATOM/USDT $1.94 $112,559 03:00:12 10/05/2026
156 Hibt Hibt ATOM/USDT $1.94 $106,743 02:57:09 10/05/2026
157 Bitunix Bitunix ATOM/USDT $1.94 $106,442 02:57:07 10/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.94 $97,840.46 02:57:08 10/05/2026
159 Gate Gate ATOM/USDT $1.94 $94,904.58 02:56:54 10/05/2026
160 Koinbay Koinbay ATOM/USDC $1.94 $94,841.86 02:57:09 10/05/2026
161 Bitget Bitget ATOM/USDT $1.94 $94,661.75 02:54:12 10/05/2026
162 LATOKEN LATOKEN ATOM/USDT $1.94 $93,735.04 02:54:11 10/05/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.94 $93,008.00 02:48:08 10/05/2026
164 LeveX LeveX ATOM/USDT $1.94 $92,828.55 03:00:15 10/05/2026
165 Bitbaby Bitbaby ATOM/USDT $1.94 $91,677.12 02:54:07 10/05/2026
166 idax exchange idax exchange ATOM/USDC $1.94 $91,422.65 03:00:12 10/05/2026
167 WHXEX WHXEX ATOM/USDC $1.94 $91,294.03 03:00:08 10/05/2026
168 EasiCoin EasiCoin ATOM/USDT $1.94 $86,069.79 03:00:07 10/05/2026
169 idax exchange idax exchange ATOM/USDT $1.94 $84,835.59 03:00:12 10/05/2026
170 WHXEX WHXEX ATOM/USDT $1.94 $84,832.93 03:00:08 10/05/2026
171 Koinbay Koinbay ATOM/USDT $1.94 $84,200.39 02:57:09 10/05/2026
172 BlueBit BlueBit ATOM/USDT $1.94 $83,151.66 03:00:10 10/05/2026
173 Bit2Me Bit2Me ATOM/EUR $1.94 $78,641.57 02:57:10 10/05/2026
174 Bitrue Bitrue ATOM/USDT $1.94 $72,952.74 02:57:10 10/05/2026
175 Binance Binance ATOM/TRY $1.94 $70,925.89 02:56:52 10/05/2026
176 BitStorage BitStorage ATOM/BTC $1.94 $68,859.80 03:00:11 10/05/2026
177 BigONE BigONE ATOM/USDT $1.94 $68,658.60 02:45:11 10/05/2026
178 KCEX KCEX ATOM/USDT $1.94 $67,847.52 02:57:10 10/05/2026
179 Paribu Paribu ATOM/TRY $1.94 $67,545.68 02:56:23 10/05/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $64,836.77 02:54:07 10/05/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.94 $64,241.32 02:57:10 10/05/2026
182 Binance TR Binance TR ATOM/TRY $1.94 $62,684.21 02:57:11 10/05/2026
183 Niza.io Niza.io ATOM/USD $1.94 $61,162.38 02:54:09 10/05/2026
184 CoinTR CoinTR ATOM/TRY $1.94 $60,238.60 02:54:07 10/05/2026
185 ZKE ZKE ATOM/USDT $1.94 $50,899.20 03:00:09 10/05/2026
186 Cofinex Cofinex ATOM/USDT $1.94 $50,838.62 03:00:07 10/05/2026
187 Kraken Kraken ATOM/EUR $1.94 $48,211.13 02:59:23 10/05/2026
188 Bit2Me Bit2Me ATOM/USDC $1.94 $46,940.90 02:57:10 10/05/2026
189 PrimeXBT PrimeXBT ATOM/USDT $1.94 $45,814.61 03:00:15 10/05/2026
190 Bitcastle Bitcastle ATOM/USDT $1.94 $45,143.52 03:00:09 10/05/2026
191 BitStorage BitStorage ATOM/USDT $1.94 $44,685.44 03:00:11 10/05/2026
192 EXMO.ME EXMO.ME ATOM/USDC $1.94 $43,806.07 02:54:07 10/05/2026
193 EXMO EXMO ATOM/USDC $1.94 $43,797.86 02:54:11 10/05/2026
194 WhiteBIT WhiteBIT ATOM/USDC $1.94 $43,454.23 02:48:08 10/05/2026
195 Mandala Exchange Mandala Exchange ATOM/USDT $1.94 $42,372.99 03:00:09 10/05/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.94 $42,372.99 03:00:10 10/05/2026
197 FMFW.io FMFW.io ATOM/USD $1.94 $42,336.92 02:57:10 10/05/2026
198 HitBTC HitBTC ATOM/USDT $1.94 $42,325.39 02:57:07 10/05/2026
199 BitTap BitTap ATOM/USDT $1.94 $38,411.69 03:00:12 10/05/2026
200 Bitrue Bitrue ATOM/USDC $1.94 $33,227.27 02:57:10 10/05/2026
201 Coincall Coincall ATOM/USD $1.94 $32,414.07 03:00:16 10/05/2026
202 WhiteBIT WhiteBIT ATOM/TRY $1.94 $32,178.00 02:48:08 10/05/2026
203 Bitso Bitso ATOM/USD $1.94 $31,365.39 02:59:53 10/05/2026
204 MEXC MEXC ATOM/USDC $1.94 $29,908.55 02:54:07 10/05/2026
205 EXMO EXMO ATOM/EUR $1.97 $28,989.15 02:54:11 10/05/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.94 $28,596.72 02:57:00 10/05/2026
207 Gate Gate ATOM/BTC $1.94 $28,584.36 02:56:24 10/05/2026
208 Bitvavo Bitvavo ATOM/EUR $1.95 $27,641.15 02:57:11 10/05/2026
209 AlphaX AlphaX ATOM/USDT $1.94 $27,297.02 03:00:17 10/05/2026
210 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $27,253.37 02:57:00 10/05/2026
211 Bitrue Bitrue ATOM/ADA $1.94 $26,823.08 02:57:10 10/05/2026
212 BitDelta BitDelta ATOM/USDT $1.94 $26,082.72 02:57:10 10/05/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.94 $25,468.32 02:54:07 10/05/2026
214 BITmarkets BITmarkets ATOM/USDC $1.94 $22,285.80 03:00:10 10/05/2026
215 B2Z Exchange B2Z Exchange ATOM/USDC $1.94 $22,283.96 03:00:08 10/05/2026
216 Deepcoin Deepcoin ATOM/USDT $1.94 $21,328.49 02:57:08 10/05/2026
217 KuCoin KuCoin ATOM/USDC $1.94 $20,811.37 02:56:53 10/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.94 $20,445.27 02:56:30 10/05/2026
219 Niza.io Niza.io ATOM/EUR $1.94 $20,063.61 02:54:09 10/05/2026
220 Tothemoon Tothemoon ATOM/USDT $1.94 $19,262.23 03:00:17 10/05/2026
221 Binance Binance ATOM/BTC $1.94 $17,951.70 02:56:52 10/05/2026
222 BiFinance BiFinance ATOM/USDT $1.94 $17,231.32 02:57:11 10/05/2026
223 dYdX v4 dYdX v4 ATOM/USD $1.93 $17,129.59 03:01:23 10/05/2026
224 WHXEX WHXEX ATOM/BTC $1.93 $17,103.90 03:00:08 10/05/2026
225 LeveX LeveX ATOM/USDT $1.94 $17,014.59 03:00:07 10/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.94 $16,421.71 02:57:00 10/05/2026
227 SunX SunX ATOM/USDT $1.94 $15,173.42 02:57:18 10/05/2026
228 Binance Binance ATOM/FDUSD $1.94 $15,128.69 02:56:54 10/05/2026
229 Ulink Ulink ATOM/USDT $4.64 $15,079.47 02:57:19 10/05/2026
230 Bitbank Bitbank ATOM/JPY $1.93 $14,391.46 02:57:09 10/05/2026
231 Coinone Coinone ATOM/KRW $1.96 $14,167.52 02:58:23 10/05/2026
232 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $13,992.24 03:00:16 10/05/2026
233 VVS Finance VVS Finance WCRO/ATOM $0.07067 $13,779.69 01:49:35 10/05/2026
234 Dex-Trade Dex-Trade ATOM/BTC $1.94 $13,446.12 02:57:08 10/05/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.94 $13,030.95 02:54:07 10/05/2026
236 PointPay PointPay ATOM/USDT $1.94 $12,993.00 02:57:10 10/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $12,605.25 02:59:53 10/05/2026
238 Binance Binance ATOM/EUR $1.95 $11,533.48 02:56:54 10/05/2026
239 MEXC MEXC ATOM/BTC $1.94 $10,558.48 02:54:07 10/05/2026
240 XBO.com XBO.com ATOM/USD $1.94 $9,628.09 02:54:10 10/05/2026
241 XBO.com XBO.com ATOM/USDT $1.94 $9,583.15 02:54:10 10/05/2026
242 XBO.com XBO.com ATOM/USDC $1.94 $9,579.54 02:54:10 10/05/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $1.94 $9,324.24 03:03:17 10/05/2026
244 Koinpark Koinpark ATOM/INR $1.99 $6,246.50 02:54:07 10/05/2026
245 Helix Helix ATOM/USDT $1.94 $6,223.00 02:57:09 10/05/2026
246 Bitfinex Bitfinex ATO/USD $1.95 $6,156.34 02:59:24 10/05/2026
247 Aster Aster ATOM/USDT $1.94 $6,034.57 02:54:15 10/05/2026
248 Bitfinex Bitfinex ATO/USDT $1.94 $5,516.75 02:59:54 10/05/2026
249 Kraken Kraken ATOM/GBP $1.94 $5,444.30 02:59:23 10/05/2026
250 EXMO EXMO ATOM/USD $1.93 $5,185.88 02:54:11 10/05/2026
251 Binance.US Binance.US ATOM/USDT $1.93 $4,825.47 02:59:23 10/05/2026
252 Gate Gate ATOM/USDC $1.94 $4,780.86 02:56:54 10/05/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.94 $4,596.19 02:54:07 10/05/2026
254 Kraken Kraken ATOM/USDC $1.94 $4,576.93 02:59:23 10/05/2026
255 CoinDCX CoinDCX ATOM/INR $1.95 $4,382.79 02:54:10 10/05/2026
256 CoinEx CoinEx ATOM/BTC $1.94 $4,191.91 02:59:53 10/05/2026
257 Kraken Kraken ATOM/XBT $1.95 $4,054.70 02:59:54 10/05/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $3,993.56 01:26:34 10/05/2026
259 CoinEx CoinEx ATOM/USDC $1.94 $3,389.44 02:59:53 10/05/2026
260 ADEN ADEN ATOM/USDT $1.94 $3,175.69 03:03:43 10/05/2026
261 Kraken Kraken ATOM/USDT $1.94 $3,126.42 02:59:54 10/05/2026
262 Blynex Blynex ATOM/USDT $1.94 $3,111.68 03:00:10 10/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.94 $2,920.56 01:31:35 10/05/2026
264 Flipster Flipster ATOM/USDT $1.94 $2,630.59 03:00:15 10/05/2026
265 KuCoin KuCoin ATOM/BTC $1.94 $2,391.78 02:56:53 10/05/2026
266 TRIV TRIV ATOM/IDR $1.95 $1,886.81 03:00:15 10/05/2026
267 TRIV TRIV ATOM/USDT $1.94 $1,886.79 03:00:15 10/05/2026
268 Foxbit Foxbit ATOM/BRL $1.94 $1,827.11 03:00:09 10/05/2026
269 Flipster Flipster ATOM/USDT $1.94 $1,825.86 03:00:10 10/05/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $1,685.27 01:11:30 10/05/2026
271 Koinpark Koinpark ATOM/USDT $1.94 $1,661.86 02:54:07 10/05/2026
272 Niza.io Niza.io ATOM/GBP $1.94 $1,383.24 02:54:09 10/05/2026
273 OKX OKX ATOM/USD $1.94 $1,333.35 02:56:53 10/05/2026
274 Ndax Ndax ATOM/CAD $1.97 $1,180.10 03:00:07 10/05/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $1,071.37 02:57:17 10/05/2026
276 Bitkub Bitkub ATOM/THB $2.02 $971.70 02:57:07 10/05/2026
277 Osmosis Osmosis ATOM/XPRT $1.89 $929.55 11:11:08 08/05/2026
278 CEX.IO CEX.IO ATOM/USDT $1.94 $814.32 02:57:12 10/05/2026
279 Niza.io Niza.io ATOM/USDT $1.94 $786.47 02:54:09 10/05/2026
280 Young Platform Young Platform ATOM/EUR $1.95 $745.38 03:00:17 10/05/2026
281 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003024 $729.79 02:57:07 10/05/2026
282 Helix Helix stATOM/ATOM $3.60 $708.54 02:57:09 10/05/2026
283 Gemini Gemini ATOM/USD $1.94 $683.69 02:59:54 10/05/2026
284 Bitlo Bitlo ATOM/TRY $1.94 $656.59 03:00:12 10/05/2026
285 DigiFinex DigiFinex ATOM/BTC $1.94 $591.16 03:00:11 10/05/2026
286 Bybit Bybit ATOM/USDC $1.94 $545.36 02:54:08 10/05/2026
287 KuCoin KuCoin ATOM/ETH $1.94 $527.13 02:56:53 10/05/2026
288 Tokocrypto Tokocrypto ATOM/USDT $1.94 $516.88 02:57:09 10/05/2026
289 WEEX WEEX ATOM/USDT $1.94 $485.90 02:57:10 10/05/2026
290 Indodax Indodax ATOM/IDR $1.94 $460.72 02:59:55 10/05/2026
291 OKX OKX ATOM/EUR $1.95 $430.41 02:56:53 10/05/2026
292 CEX.IO CEX.IO ATOM/USD $1.94 $428.45 02:57:12 10/05/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.95 $422.87 00:33:11 10/05/2026
294 Binance.US Binance.US ATOM/USD $1.89 $348.95 02:59:23 10/05/2026
295 ZebPay ZebPay ATOM/INR $1.99 $318.31 03:00:11 10/05/2026
296 CEX.IO CEX.IO ATOM/EUR $1.95 $290.29 02:57:12 10/05/2026
297 Bybit EU Bybit EU ATOM/USDC $1.93 $286.24 02:51:12 10/05/2026
298 CEX.IO CEX.IO ATOM/USDC $1.94 $282.68 02:57:12 10/05/2026
299 Osmosis Osmosis ATOM/stATOM $1.88 $253.60 10:18:43 08/05/2026
300 BabySwap BabySwap ATOM/USDT $1.95 $244.91 02:03:08 10/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 10/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,784,563 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá