Cosmos ATOM
Xếp hạng #57
20:03:00 17/03/2026
Giá Cosmos (ATOM)
$1.94 1.7%
0.00002627 BTC
52,961 VND
Thấp: $1.90
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $109,200,090 | 19:03:09 17/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.94 | $55,099,617 | 19:03:15 17/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $42,512,472 | 19:00:15 17/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,208 | 18:54:15 17/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.94 | $26,465,120 | 18:57:17 17/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.95 | $22,262,780 | 18:54:16 17/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.94 | $21,345,726 | 19:03:16 17/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.94 | $21,341,607 | 19:00:16 17/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.94 | $17,310,681 | 18:57:15 17/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.94 | $13,447,943 | 19:00:16 17/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.94 | $11,469,598 | 18:57:16 17/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.94 | $11,432,688 | 19:03:07 17/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.94 | $10,951,381 | 18:57:17 17/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.94 | $10,834,927 | 18:57:17 17/03/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.94 | $10,766,194 | 18:57:15 17/03/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,841,550 | 19:03:15 17/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.94 | $9,762,479 | 19:03:15 17/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.95 | $9,684,027 | 18:57:16 17/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.95 | $9,542,013 | 18:54:16 17/03/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.94 | $9,523,340 | 18:57:15 17/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.95 | $8,663,787 | 19:03:16 17/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.94 | $8,225,693 | 19:03:16 17/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.94 | $7,439,950 | 18:57:15 17/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.94 | $6,745,187 | 18:57:16 17/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.94 | $6,693,428 | 18:54:19 17/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.94 | $6,513,787 | 19:06:16 17/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.94 | $6,364,906 | 19:00:18 17/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.94 | $6,085,224 | 18:57:15 17/03/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.94 | $5,174,584 | 18:57:18 17/03/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.94 | $4,740,777 | 18:57:17 17/03/2026 |
| 31 | CoinP |
ATOM/USDT | $1.94 | $4,710,028 | 19:00:15 17/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.94 | $4,401,834 | 19:03:16 17/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.94 | $4,281,389 | 19:03:16 17/03/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.94 | $4,103,270 | 19:00:16 17/03/2026 |
| 35 | Binance |
ATOM/USDT | $1.95 | $4,005,223 | 18:56:42 17/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.94 | $3,987,868 | 19:03:15 17/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.94 | $3,904,327 | 19:06:17 17/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.94 | $3,777,091 | 19:03:16 17/03/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.94 | $3,599,263 | 19:03:17 17/03/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.95 | $3,593,917 | 18:54:16 17/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.95 | $3,167,698 | 18:57:09 17/03/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.95 | $3,038,495 | 19:03:08 17/03/2026 |
| 43 | KTX |
ATOM/USDT | $1.95 | $3,022,339 | 19:03:08 17/03/2026 |
| 44 | YEX |
ATOM/USDT | $1.95 | $2,902,126 | 19:03:11 17/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.94 | $2,864,157 | 18:57:15 17/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.95 | $2,808,159 | 18:57:07 17/03/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.95 | $2,711,079 | 18:59:23 17/03/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.94 | $2,339,980 | 19:00:08 17/03/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.94 | $2,154,637 | 18:57:15 17/03/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.95 | $2,151,386 | 18:57:10 17/03/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.94 | $2,136,997 | 19:00:16 17/03/2026 |
| 52 | CoinW |
ATOM/USDT | $1.95 | $2,091,371 | 18:45:12 17/03/2026 |
| 53 |  UZX |
ATOM/USDT | $1.95 | $2,072,897 | 18:54:10 17/03/2026 |
| 54 | BTCC |
ATOM/USDT | $1.95 | $2,002,049 | 18:57:09 17/03/2026 |
| 55 |  4E |
ATOM/USDT | $1.95 | $1,984,383 | 19:03:09 17/03/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.95 | $1,875,753 | 18:57:11 17/03/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.95 | $1,860,081 | 19:03:10 17/03/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.94 | $1,815,414 | 18:57:16 17/03/2026 |
| 59 |  Ju.com |
ATOM/USDT | $1.95 | $1,813,063 | 19:03:08 17/03/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.94 | $1,793,962 | 19:00:16 17/03/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.95 | $1,791,510 | 18:45:15 17/03/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $1.94 | $1,717,011 | 19:03:08 17/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.94 | $1,685,420 | 18:57:15 17/03/2026 |
| 64 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,684,970 | 19:03:15 17/03/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.94 | $1,682,909 | 19:00:15 17/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.94 | $1,680,870 | 19:03:16 17/03/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.95 | $1,613,357 | 18:56:29 17/03/2026 |
| 68 | Millionero |
ATOM/USDT | $1.95 | $1,541,226 | 19:03:10 17/03/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.94 | $1,475,176 | 19:00:15 17/03/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.94 | $1,474,493 | 18:57:07 17/03/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.95 | $1,471,263 | 18:57:08 17/03/2026 |
| 72 | EagleX |
ATOM/USDT | $1.95 | $1,470,206 | 19:03:07 17/03/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.94 | $1,423,357 | 19:03:15 17/03/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.95 | $1,401,621 | 18:57:09 17/03/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.95 | $1,395,004 | 19:03:08 17/03/2026 |
| 76 |  MEXC |
ATOM/USDT | $1.95 | $1,366,048 | 18:54:10 17/03/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $1.95 | $1,344,835 | 18:54:16 17/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.94 | $1,341,782 | 18:57:16 17/03/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.95 | $1,312,367 | 18:55:23 17/03/2026 |
| 80 |  Gate |
ATOM/USDT | $1.95 | $1,158,736 | 18:54:18 17/03/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.94 | $1,144,519 | 18:57:15 17/03/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.95 | $1,141,466 | 18:54:10 17/03/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.93 | $1,127,699 | 18:56:54 17/03/2026 |
| 84 | Bybit |
ATOM/USDT | $1.95 | $1,090,198 | 18:54:08 17/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.94 | $1,039,984 | 18:57:12 17/03/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.95 | $977,950 | 19:00:11 17/03/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.95 | $964,456 | 19:00:14 17/03/2026 |
| 88 |  HTX |
ATOM/USDT | $1.94 | $930,626 | 18:57:15 17/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.94 | $911,957 | 18:57:15 17/03/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.94 | $906,893 | 19:00:11 17/03/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.94 | $898,591 | 19:00:18 17/03/2026 |
| 92 |  OKX |
ATOM/USDT | $1.95 | $885,238 | 18:56:53 17/03/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.95 | $884,786 | 19:03:10 17/03/2026 |
| 94 | LBank |
ATOM/USDT | $1.95 | $824,810 | 18:57:11 17/03/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.95 | $779,781 | 18:57:08 17/03/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.94 | $758,200 | 19:00:16 17/03/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.94 | $752,276 | 19:03:16 17/03/2026 |
| 98 | AstralX |
ATOM/USDT | $1.94 | $739,233 | 18:57:16 17/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.95 | $726,834 | 18:45:07 17/03/2026 |
| 100 |  Coinflare |
ATOM/USDT | $1.94 | $705,448 | 19:00:15 17/03/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.95 | $697,003 | 18:54:20 17/03/2026 |
| 102 | BVOX |
ATOM/USDT | $1.95 | $695,239 | 18:57:10 17/03/2026 |
| 103 | Bitget |
ATOM/USDT | $1.95 | $653,327 | 18:54:10 17/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.95 | $614,613 | 19:00:16 17/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.95 | $585,318 | 18:57:21 17/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.95 | $584,879 | 19:00:10 17/03/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.95 | $552,547 | 18:54:26 17/03/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.94 | $528,951 | 18:57:08 17/03/2026 |
| 109 | Binance |
ATOM/USDC | $1.95 | $523,687 | 18:56:54 17/03/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.95 | $504,447 | 18:57:10 17/03/2026 |
| 111 | WEEX |
ATOM/USDC | $1.95 | $500,077 | 18:57:09 17/03/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.95 | $488,384 | 18:59:04 17/03/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.94 | $479,687 | 19:06:15 17/03/2026 |
| 114 |  Kraken |
ATOM/USD | $1.95 | $479,300 | 18:59:57 17/03/2026 |
| 115 | FameEX |
ATOM/USDT | $1.95 | $474,772 | 18:57:08 17/03/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.95 | $449,112 | 18:57:08 17/03/2026 |
| 117 | Gate |
ATOM/USDT | $1.95 | $416,246 | 18:56:24 17/03/2026 |
| 118 | YEX |
ATOM/USD | $1.94 | $412,550 | 19:03:16 17/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.95 | $408,843 | 18:57:09 17/03/2026 |
| 120 |  Bitrue |
ATOM/USDT | $1.94 | $408,457 | 18:57:17 17/03/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.92 | $401,413 | 18:59:54 17/03/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.94 | $399,013 | 18:57:11 17/03/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $383,126 | 19:00:07 17/03/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.95 | $382,466 | 18:57:12 17/03/2026 |
| 125 |  BingX |
ATOM/USDT | $1.95 | $369,005 | 18:57:12 17/03/2026 |
| 126 |  Picol |
ATOM/USDT | $1.95 | $352,294 | 19:03:10 17/03/2026 |
| 127 | Coinflare |
ATOM/USDT | $1.95 | $297,745 | 19:00:07 17/03/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.95 | $295,306 | 18:48:07 17/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.00 | $292,490 | 19:00:13 17/03/2026 |
| 130 |  Bitvavo |
ATOM/EUR | $1.95 | $292,119 | 18:57:09 17/03/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.95 | $290,096 | 19:03:07 17/03/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.94 | $272,320 | 19:00:11 17/03/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.94 | $260,417 | 19:00:13 17/03/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.94 | $259,566 | 19:03:10 17/03/2026 |
| 135 | Millionero |
ATOM/USDC | $1.95 | $258,324 | 19:03:10 17/03/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.94 | $252,331 | 19:03:08 17/03/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.95 | $244,597 | 18:45:07 17/03/2026 |
| 138 |  Coinone |
ATOM/KRW | $1.93 | $241,216 | 18:59:53 17/03/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.95 | $233,770 | 19:00:11 17/03/2026 |
| 140 | BTSE |
ATOM/USDT | $1.95 | $231,865 | 18:48:10 17/03/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.91 | $231,650 | 19:00:10 17/03/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.95 | $229,434 | 18:57:11 17/03/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.95 | $224,620 | 19:03:10 17/03/2026 |
| 144 | AscendEX |
ATOM/USD | $1.94 | $213,164 | 18:57:10 17/03/2026 |
| 145 | Binance |
ATOM/TRY | $1.95 | $209,704 | 18:56:54 17/03/2026 |
| 146 |  THORChain |
ATOM/RUNE | $1.95 | $188,912 | 18:57:08 17/03/2026 |
| 147 |  ONUS Pro |
ATOM/VNDC | $1.94 | $185,546 | 19:00:15 17/03/2026 |
| 148 | BitbabyExchange |
ATOM/USDT | $1.95 | $183,992 | 18:54:10 17/03/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.95 | $183,799 | 19:03:09 17/03/2026 |
| 150 |  Helix |
ATOM/USDT | $1.95 | $183,489 | 19:00:15 17/03/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $182,907 | 18:59:23 17/03/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.95 | $177,262 | 19:03:08 17/03/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.95 | $167,367 | 18:57:08 17/03/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.95 | $167,317 | 18:57:09 17/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.95 | $165,682 | 18:54:10 17/03/2026 |
| 156 | Phemex |
ATOM/USDC | $1.94 | $164,825 | 18:57:12 17/03/2026 |
| 157 | BitTap |
ATOM/USDT | $1.95 | $159,804 | 19:03:07 17/03/2026 |
| 158 | ASTX |
ATOM/USDT | $2.03 | $150,505 | 19:03:16 17/03/2026 |
| 159 |  Ekbit |
ATOM/USDT | $1.94 | $142,947 | 19:03:15 17/03/2026 |
| 160 | MEXC |
ATOM/BTC | $1.95 | $138,565 | 18:54:10 17/03/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.95 | $137,069 | 18:57:09 17/03/2026 |
| 162 |  Tebbit |
ATOM/USDT | $1.94 | $130,978 | 19:03:16 17/03/2026 |
| 163 |  EXMO |
ATOM/USDT | $1.94 | $125,806 | 19:00:11 17/03/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $1.94 | $125,768 | 18:57:08 17/03/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.94 | $123,760 | 19:03:16 17/03/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.95 | $122,329 | 18:57:09 17/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.94 | $121,187 | 19:03:10 17/03/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.94 | $121,181 | 19:03:09 17/03/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.95 | $120,719 | 19:00:12 17/03/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.95 | $120,358 | 18:57:12 17/03/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.95 | $118,162 | 18:56:29 17/03/2026 |
| 172 | BitMart |
ATOM/BTC | $1.95 | $114,814 | 18:57:11 17/03/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.95 | $113,650 | 18:59:53 17/03/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.95 | $111,741 | 19:03:10 17/03/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.95 | $111,741 | 19:03:09 17/03/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.94 | $111,555 | 18:57:12 17/03/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.94 | $109,224 | 19:03:16 17/03/2026 |
| 178 | Kraken |
ATOM/EUR | $1.95 | $108,460 | 18:59:24 17/03/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.95 | $106,760 | 19:00:11 17/03/2026 |
| 180 | KCEX |
ATOM/USDT | $1.95 | $105,927 | 18:57:12 17/03/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.95 | $98,017.05 | 18:57:25 17/03/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.95 | $89,812.86 | 18:48:12 17/03/2026 |
| 183 |  BlueBit |
ATOM/USDT | $1.95 | $84,390.97 | 19:03:10 17/03/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $80,712.82 | 18:54:08 17/03/2026 |
| 185 | Pionex |
ATOM/USDT | $1.94 | $79,562.31 | 18:57:16 17/03/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.94 | $75,997.95 | 18:57:08 17/03/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.95 | $74,495.36 | 18:54:07 17/03/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.94 | $73,262.09 | 19:00:15 17/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.94 | $72,516.10 | 19:00:10 17/03/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.95 | $70,805.38 | 19:00:14 17/03/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.94 | $66,703.87 | 19:02:23 17/03/2026 |
| 192 | BitStorage |
ATOM/BTC | $1.95 | $62,074.57 | 19:00:14 17/03/2026 |
| 193 |  Bitso |
ATOM/USD | $1.95 | $59,214.08 | 18:59:24 17/03/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.94 | $57,729.18 | 19:00:11 17/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.94 | $56,713.46 | 19:00:14 17/03/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.94 | $55,874.70 | 19:03:08 17/03/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.94 | $55,389.19 | 18:57:08 17/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.94 | $55,278.22 | 19:00:11 17/03/2026 |
| 199 | Binance |
ATOM/EUR | $1.95 | $54,770.05 | 18:56:54 17/03/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.95 | $54,017.32 | 18:57:09 17/03/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $51,988.03 | 19:03:16 17/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.94 | $49,180.68 | 19:06:16 17/03/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $1.95 | $47,713.23 | 18:57:08 17/03/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.95 | $42,684.15 | 18:55:23 17/03/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.95 | $41,438.39 | 19:03:13 17/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.95 | $41,437.27 | 19:03:13 17/03/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.94 | $41,414.55 | 19:00:11 17/03/2026 |
| 208 |  FMFW.io |
ATOM/USD | $1.95 | $41,380.59 | 18:57:12 17/03/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.95 | $38,610.70 | 18:56:59 17/03/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.95 | $37,320.10 | 18:58:29 17/03/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.96 | $35,256.22 | 18:57:09 17/03/2026 |
| 212 | HTX |
ATOM/USDT | $1.95 | $34,229.21 | 18:59:55 17/03/2026 |
| 213 | Gate |
ATOM/BTC | $1.95 | $32,498.01 | 18:56:54 17/03/2026 |
| 214 | EXMO |
ATOM/EUR | $2.09 | $32,279.12 | 19:00:11 17/03/2026 |
| 215 | KuCoin |
ATOM/BTC | $1.95 | $31,994.82 | 18:55:23 17/03/2026 |
| 216 | Helix |
ATOM/USDT | $1.94 | $30,586.13 | 19:00:11 17/03/2026 |
| 217 | Binance |
ATOM/BTC | $1.95 | $30,292.51 | 18:56:54 17/03/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $29,813.47 | 18:54:08 17/03/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.95 | $29,447.05 | 18:58:57 17/03/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.94 | $28,966.98 | 19:07:18 17/03/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.95 | $27,240.70 | 19:00:12 17/03/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.94 | $26,922.06 | 19:03:10 17/03/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.95 | $26,526.77 | 18:56:59 17/03/2026 |
| 224 |  Bitfinex |
ATO/USD | $1.95 | $22,440.56 | 18:59:54 17/03/2026 |
| 225 | Binance |
ATOM/FDUSD | $1.95 | $22,349.03 | 18:56:42 17/03/2026 |
| 226 |  WOO X |
ATOM/USDT | $1.94 | $22,042.09 | 19:00:15 17/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.94 | $21,597.18 | 18:57:11 17/03/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.95 | $21,294.53 | 19:00:11 17/03/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.94 | $20,549.25 | 19:03:10 17/03/2026 |
| 230 |  BitDelta |
ATOM/USDT | $1.95 | $19,538.30 | 18:57:11 17/03/2026 |
| 231 | LeveX |
ATOM/USDT | $1.95 | $19,235.28 | 19:03:07 17/03/2026 |
| 232 | Gate |
ATOM/USDC | $1.95 | $19,179.74 | 18:56:24 17/03/2026 |
| 233 | Kraken |
ATOM/USDT | $1.95 | $19,173.25 | 18:59:24 17/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.96 | $18,944.80 | 18:59:46 17/03/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.95 | $18,841.08 | 19:00:12 17/03/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.96 | $18,266.61 | 18:56:59 17/03/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $18,074.47 | 18:59:23 17/03/2026 |
| 238 | Kraken |
ATOM/USDC | $1.95 | $17,880.38 | 18:59:57 17/03/2026 |
| 239 |  ChangeNOW |
ATOM/BTC | $1.95 | $17,754.01 | 19:00:13 17/03/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4719 | $17,226.70 | 18:57:56 17/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.95 | $16,257.51 | 18:54:10 17/03/2026 |
| 242 |  Aster |
ATOM/USDT | $1.94 | $14,274.02 | 18:54:15 17/03/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.95 | $13,838.61 | 18:55:23 17/03/2026 |
| 244 |  Dzengi.com |
ATOM/USD | $1.93 | $13,827.42 | 19:03:13 17/03/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $1.96 | $13,167.79 | 18:54:07 17/03/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.95 | $12,771.66 | 18:57:09 17/03/2026 |
| 247 |  Gemini |
ATOM/USD | $1.95 | $12,015.59 | 18:59:53 17/03/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.96 | $11,827.43 | 18:59:23 17/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.97 | $11,610.26 | 18:57:11 17/03/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.07964 | $10,668.85 | 18:57:07 17/03/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $9,961.35 | 18:54:08 17/03/2026 |
| 252 |  Ulink |
ATOM/USDT | $4.64 | $9,845.62 | 19:03:18 17/03/2026 |
| 253 |  XBO.com |
ATOM/USDT | $1.95 | $9,605.98 | 19:03:08 17/03/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.91 | $9,602.78 | 17:54:29 17/03/2026 |
| 255 | XBO.com |
ATOM/USDC | $1.95 | $9,540.93 | 19:03:08 17/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.95 | $9,515.14 | 18:55:35 17/03/2026 |
| 257 | XBO.com |
ATOM/USD | $1.95 | $9,508.86 | 19:03:08 17/03/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.94 | $8,844.23 | 18:30:09 17/03/2026 |
| 259 | TGEX |
ATOM/USDT | $1.95 | $8,218.76 | 18:57:11 17/03/2026 |
| 260 | ONUS Pro |
ATOM/VNDC | $1.95 | $7,336.30 | 19:00:14 17/03/2026 |
| 261 | OKX |
ATOM/EUR | $1.96 | $7,130.42 | 18:56:53 17/03/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.94 | $6,752.67 | 18:57:11 17/03/2026 |
| 263 |  HyperPay Futures |
ATOM/USDT | $1.94 | $6,005.31 | 19:06:17 17/03/2026 |
| 264 | OKX |
ATOM/USD | $1.95 | $5,984.46 | 18:56:23 17/03/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.08418 | $5,972.79 | 18:59:46 17/03/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.55 | $5,749.66 | 18:54:07 17/03/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $5,623.72 | 18:54:08 17/03/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.93 | $5,210.54 | 19:02:54 17/03/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.95 | $4,782.13 | 19:00:12 17/03/2026 |
| 270 | EXMO |
ATOM/USD | $1.80 | $4,512.03 | 19:00:11 17/03/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $1.95 | $4,149.73 | 18:54:07 17/03/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.95 | $4,022.09 | 18:59:23 17/03/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.95 | $3,882.11 | 19:03:15 17/03/2026 |
| 274 | TRIV |
ATOM/USDT | $1.94 | $3,882.03 | 19:03:15 17/03/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.95 | $3,610.58 | 18:59:53 17/03/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.94 | $3,595.74 | 18:59:53 17/03/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.95 | $3,478.17 | 19:00:07 17/03/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.95 | $3,270.28 | 18:57:10 17/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.95 | $3,203.72 | 18:57:11 17/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $3,178.69 | 18:41:05 17/03/2026 |
| 281 | SunX |
ATOM/USDT | $1.94 | $3,104.79 | 19:03:17 17/03/2026 |
| 282 |  ADEN |
ATOM/USDT | $1.94 | $3,085.78 | 19:06:44 17/03/2026 |
| 283 | Kraken |
ATOM/GBP | $1.96 | $3,078.54 | 18:59:24 17/03/2026 |
| 284 |  Blynex |
ATOM/USDT | $1.95 | $2,815.92 | 19:03:07 17/03/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.95 | $2,745.60 | 18:53:22 17/03/2026 |
| 286 | Bybit |
ATOM/USDC | $1.93 | $2,379.93 | 18:54:08 17/03/2026 |
| 287 |  Fastex |
ATOM/USDT | $1.95 | $2,177.65 | 18:57:12 17/03/2026 |
| 288 | Fastex |
ATOM/USDC | $1.95 | $2,052.01 | 18:57:12 17/03/2026 |
| 289 |  Flipster |
ATOM/USDT | $1.94 | $1,900.07 | 19:00:09 17/03/2026 |
| 290 | Osmosis |
ATOM/JUNO | $1.96 | $1,897.33 | 18:56:54 17/03/2026 |
| 291 |  Binance TH |
ATOM/USDT | $1.95 | $1,765.38 | 18:57:10 17/03/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.95 | $1,614.94 | 18:59:20 17/03/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.95 | $1,573.84 | 18:21:52 17/03/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.95 | $1,557.78 | 19:03:08 17/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $1,508.94 | 18:54:39 17/03/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.95 | $1,457.20 | 18:28:20 17/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.95 | $1,267.95 | 18:07:52 17/03/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.95 | $1,035.88 | 19:00:08 17/03/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.98 | $923.55 | 19:00:08 17/03/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.95 | $889.70 | 06:04:59 17/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 17/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,200,090 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.