Cosmos ATOM
Xếp hạng #67
15:28:00 26/10/2026
Giá Cosmos (ATOM)
$1.63 0.64%
0.00002033 BTC
42,250 VND
Thấp: $1.60
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $171,361,010 | 15:01:10 26/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $39,582,567 | 14:57:15 26/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.63 | $37,759,073 | 15:00:16 26/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.63 | $21,569,711 | 15:00:17 26/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.63 | $21,565,436 | 14:48:15 26/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.63 | $16,258,669 | 14:57:17 26/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.63 | $15,940,726 | 14:54:17 26/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.63 | $12,539,087 | 14:57:15 26/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.64 | $12,419,082 | 14:51:09 26/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.63 | $11,313,305 | 14:57:16 26/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.63 | $9,792,140 | 15:00:10 26/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.63 | $8,885,908 | 14:57:16 26/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.63 | $8,544,165 | 14:57:15 26/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.63 | $7,933,493 | 14:57:17 26/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.63 | $7,890,697 | 15:00:15 26/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.64 | $6,497,871 | 14:54:15 26/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.63 | $6,216,694 | 15:00:09 26/10/2026 |
| 19 |  Buzzex |
ATOM/USDT | $1.63 | $5,726,349 | 14:57:07 26/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.63 | $5,290,287 | 14:57:17 26/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.63 | $5,245,877 | 14:57:16 26/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.63 | $4,945,712 | 14:57:17 26/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.63 | $4,395,816 | 15:00:16 26/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.63 | $4,109,331 | 14:54:15 26/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.63 | $3,989,062 | 14:54:16 26/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.63 | $3,985,909 | 14:57:15 26/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.63 | $3,848,186 | 15:00:15 26/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.63 | $3,789,152 | 15:00:16 26/10/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.63 | $3,497,429 | 14:57:16 26/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.63 | $3,494,261 | 14:57:16 26/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.63 | $3,161,713 | 14:57:16 26/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.63 | $3,055,297 | 14:57:16 26/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.63 | $2,991,524 | 15:00:15 26/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.63 | $2,588,038 | 14:48:19 26/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.63 | $2,479,083 | 14:57:07 26/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.63 | $2,154,652 | 14:57:16 26/10/2026 |
| 37 |  WhiteBIT |
ATOM/USDT | $1.63 | $2,103,683 | 14:57:15 26/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.63 | $2,089,275 | 15:00:16 26/10/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.64 | $2,088,706 | 06:39:18 26/10/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.63 | $1,912,115 | 14:57:10 26/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.63 | $1,895,345 | 15:00:11 26/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.63 | $1,887,003 | 14:59:23 26/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.63 | $1,697,600 | 15:00:16 26/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.63 | $1,666,459 | 14:57:20 26/10/2026 |
| 45 | Binance |
ATOM/USDT | $1.63 | $1,418,670 | 14:56:42 26/10/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.63 | $1,371,689 | 14:57:10 26/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.63 | $1,358,720 | 14:57:16 26/10/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.63 | $1,347,034 | 14:57:15 26/10/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.63 | $1,330,103 | 14:57:15 26/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.63 | $1,296,286 | 14:57:10 26/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.63 | $1,269,241 | 15:00:15 26/10/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.63 | $1,264,855 | 14:54:15 26/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.63 | $1,196,687 | 14:54:15 26/10/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.63 | $1,130,147 | 14:57:07 26/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.63 | $1,082,592 | 14:57:15 26/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.63 | $1,045,002 | 15:00:21 26/10/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.63 | $1,011,494 | 15:00:15 26/10/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.63 | $1,003,269 | 15:00:16 26/10/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,382 | 15:00:16 26/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.63 | $965,269 | 14:57:16 26/10/2026 |
| 61 |  CRMClick |
ATOM/USDT | $1.63 | $917,382 | 14:57:07 26/10/2026 |
| 62 |  HTX |
ATOM/USDT | $1.63 | $916,209 | 14:56:25 26/10/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.63 | $847,742 | 15:00:09 26/10/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.63 | $844,392 | 14:54:07 26/10/2026 |
| 65 |  GroveX |
ATOM/USDT | $1.64 | $790,040 | 15:00:10 26/10/2026 |
| 66 |  UZX |
ATOM/USDT | $1.63 | $765,348 | 14:57:10 26/10/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.63 | $716,274 | 14:57:18 26/10/2026 |
| 68 | BTCC |
ATOM/USDT | $1.63 | $706,983 | 14:57:10 26/10/2026 |
| 69 |  4E |
ATOM/USDT | $1.63 | $703,944 | 14:57:10 26/10/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.63 | $696,841 | 15:00:17 26/10/2026 |
| 71 | Phemex |
ATOM/USDT | $1.63 | $693,444 | 14:57:08 26/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.63 | $676,769 | 14:57:11 26/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.63 | $628,122 | 14:57:10 26/10/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.63 | $594,663 | 14:56:30 26/10/2026 |
| 75 | CoinW |
ATOM/USDT | $1.63 | $575,365 | 14:57:10 26/10/2026 |
| 76 | Bybit |
ATOM/USDT | $1.63 | $570,586 | 14:54:13 26/10/2026 |
| 77 | Toobit |
ATOM/USDT | $1.63 | $555,764 | 14:57:11 26/10/2026 |
| 78 |  OKX |
ATOM/USDT | $1.63 | $539,155 | 14:56:24 26/10/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.63 | $535,924 | 15:00:10 26/10/2026 |
| 80 | WhiteBIT |
ATOM/TRY | $1.64 | $516,464 | 14:57:10 26/10/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.63 | $499,151 | 14:56:24 26/10/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.63 | $483,276 | 15:00:16 26/10/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.63 | $465,999 | 14:57:17 26/10/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.64 | $452,634 | 14:57:16 26/10/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.64 | $439,556 | 14:56:24 26/10/2026 |
| 86 | MEXC |
ATOM/USDT | $1.63 | $418,055 | 14:48:07 26/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.63 | $416,721 | 14:57:07 26/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.63 | $416,699 | 14:57:11 26/10/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.63 | $402,284 | 14:54:26 26/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.63 | $379,577 | 14:57:11 26/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.63 | $372,420 | 15:00:09 26/10/2026 |
| 92 | BloFin |
ATOM/USDT | $1.63 | $295,947 | 14:57:17 26/10/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.63 | $293,082 | 14:18:15 26/10/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.63 | $284,885 | 15:00:07 26/10/2026 |
| 95 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 96 |  Gate |
ATOM/USDT | $1.63 | $272,760 | 14:54:20 26/10/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.63 | $271,603 | 14:57:10 26/10/2026 |
| 98 |  EdgeX |
ATOM/USDC | $1.63 | $270,365 | 15:00:16 26/10/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 100 | WhiteBIT |
ATOM/USDC | $1.63 | $264,123 | 14:57:10 26/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.63 | $238,465 | 14:57:07 26/10/2026 |
| 102 |  Kraken |
ATOM/USD | $1.63 | $237,668 | 14:59:24 26/10/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.63 | $236,569 | 15:00:11 26/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.63 | $233,752 | 14:57:11 26/10/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.63 | $233,112 | 14:57:11 26/10/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.63 | $224,314 | 14:54:19 26/10/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.72 | $222,926 | 14:57:08 26/10/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.63 | $207,240 | 14:54:15 26/10/2026 |
| 109 |  TRAIEX |
ATOM/USDT | $1.63 | $207,133 | 15:00:16 26/10/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.63 | $207,116 | 14:57:15 26/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.63 | $201,006 | 15:00:15 26/10/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.63 | $193,126 | 14:54:10 26/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.63 | $167,227 | 14:57:10 26/10/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.60 | $165,458 | 15:00:07 26/10/2026 |
| 115 | Kraken |
ATOM/EUR | $1.63 | $164,315 | 14:59:55 26/10/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.63 | $160,624 | 14:57:12 26/10/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.63 | $158,689 | 14:57:08 26/10/2026 |
| 118 |  Osmosis |
ATOM/OSMO | $1.61 | $151,013 | 14:59:46 26/10/2026 |
| 119 | TRAIEX |
ATOM/USDT | $1.63 | $144,646 | 15:00:08 26/10/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.63 | $142,766 | 14:57:11 26/10/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.63 | $142,675 | 14:57:10 26/10/2026 |
| 122 | ASTX |
ATOM/USDT | $1.63 | $142,629 | 15:00:12 26/10/2026 |
| 123 | Pionex |
ATOM/USDT | $1.63 | $136,153 | 14:57:16 26/10/2026 |
| 124 | Kraken |
ATOM/XBT | $1.63 | $134,466 | 14:59:24 26/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.63 | $126,303 | 15:00:07 26/10/2026 |
| 126 | Phemex |
ATOM/USDC | $1.63 | $125,991 | 14:57:08 26/10/2026 |
| 127 | Binance |
ATOM/USDC | $1.63 | $124,367 | 14:56:42 26/10/2026 |
| 128 |  Extended |
ATOM/USD | $1.63 | $119,033 | 15:00:16 26/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.63 | $117,411 | 15:00:08 26/10/2026 |
| 130 | WhiteBIT |
ATOM/EUR | $1.63 | $115,898 | 14:57:10 26/10/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.63 | $107,912 | 14:54:07 26/10/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.63 | $101,131 | 14:45:11 26/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.63 | $94,351.93 | 15:00:15 26/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.63 | $93,793.23 | 15:00:09 26/10/2026 |
| 135 | Binance |
ATOM/TRY | $1.63 | $86,428.59 | 14:56:42 26/10/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.63 | $85,728.45 | 14:48:09 26/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.63 | $84,665.16 | 14:57:07 26/10/2026 |
| 138 | Gate |
ATOM/USDT | $1.63 | $83,965.26 | 14:56:25 26/10/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.63 | $82,628.73 | 15:00:07 26/10/2026 |
| 140 | BITmarkets |
ATOM/USD | $1.63 | $82,457.99 | 14:57:10 26/10/2026 |
| 141 | HTX |
ATOM/USDT | $1.63 | $82,457.70 | 14:51:16 26/10/2026 |
| 142 | Osmosis |
ATOM/OSMO | $1.62 | $80,802.38 | 14:59:33 26/10/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.63 | $68,290.53 | 15:00:17 26/10/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.63 | $66,464.14 | 14:57:10 26/10/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.63 | $65,615.46 | 14:54:08 26/10/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.65 | $64,006.88 | 14:59:53 26/10/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.63 | $63,003.06 | 14:48:09 26/10/2026 |
| 148 | KuCoin |
ATOM/USDC | $1.63 | $62,660.82 | 14:56:24 26/10/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.63 | $62,601.10 | 15:00:09 26/10/2026 |
| 150 | Bitget |
ATOM/USDT | $1.64 | $60,574.44 | 14:55:06 26/10/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.63 | $60,538.94 | 15:00:07 26/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.63 | $60,349.13 | 14:57:08 26/10/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.63 | $59,351.93 | 15:00:09 26/10/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.63 | $50,481.91 | 15:00:10 26/10/2026 |
| 155 |  Deribit |
ATOM/USDC | $1.64 | $49,648.96 | 12:46:03 26/10/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.63 | $46,902.50 | 15:00:11 26/10/2026 |
| 157 | Osmosis |
ATOM/stATOM | $1.61 | $45,236.84 | 14:58:30 26/10/2026 |
| 158 | KCEX |
ATOM/USDT | $1.63 | $43,537.15 | 14:57:07 26/10/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.63 | $43,495.79 | 14:48:09 26/10/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.63 | $43,413.15 | 15:00:09 26/10/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $43,286.34 | 14:59:23 26/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.64 | $43,213.59 | 14:54:07 26/10/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $41,726.33 | 14:54:08 26/10/2026 |
| 164 | Niza.io |
ATOM/EUR | $1.63 | $40,954.42 | 15:00:09 26/10/2026 |
| 165 | TRAIEX |
ATOM/USDC | $1.63 | $38,802.88 | 15:00:08 26/10/2026 |
| 166 | KuCoin |
ATOM/BTC | $1.63 | $38,410.33 | 14:56:24 26/10/2026 |
| 167 | XBO.com |
ATOM/USD | $1.64 | $37,807.63 | 14:54:07 26/10/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.63 | $37,786.45 | 15:00:12 26/10/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.62 | $35,747.03 | 14:57:11 26/10/2026 |
| 170 | Osmosis |
ATOM/USDC | $1.61 | $35,589.36 | 14:59:25 26/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.63 | $35,363.78 | 15:01:04 26/10/2026 |
| 172 |  Coincall |
ATOM/USD | $1.63 | $34,011.60 | 15:00:15 26/10/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.63 | $33,707.93 | 14:59:53 26/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.63 | $31,486.11 | 15:00:08 26/10/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.63 | $31,414.59 | 14:57:09 26/10/2026 |
| 176 | Gate |
ATOM/USDC | $1.63 | $30,026.72 | 14:56:25 26/10/2026 |
| 177 | MEXC |
ATOM/USDC | $1.64 | $29,647.79 | 14:48:07 26/10/2026 |
| 178 |  Bitso |
ATOM/USD | $1.63 | $28,809.45 | 14:59:53 26/10/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.63 | $27,990.12 | 15:00:16 26/10/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.63 | $27,330.12 | 15:00:10 26/10/2026 |
| 181 |  Revolut (UK) |
ATOM/USD | $1.63 | $26,778.30 | 15:00:13 26/10/2026 |
| 182 |  Variational |
ATOM/USDC | $1.63 | $26,750.27 | 15:00:16 26/10/2026 |
| 183 | ZKE |
ATOM/USDC | $1.63 | $26,261.81 | 15:00:12 26/10/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.62 | $24,745.07 | 14:57:08 26/10/2026 |
| 185 | Revolut (UK) |
ATOM/EUR | $1.63 | $24,335.39 | 15:00:13 26/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.63 | $23,784.98 | 14:57:07 26/10/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.63 | $21,827.48 | 14:57:07 26/10/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.63 | $21,805.30 | 15:00:11 26/10/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.63 | $21,799.78 | 14:54:12 26/10/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.63 | $21,795.95 | 14:57:08 26/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.60 | $21,693.24 | 13:35:10 26/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.63 | $19,752.63 | 14:57:08 26/10/2026 |
| 193 | BVOX |
ATOM/USDT | $1.64 | $19,503.37 | 14:54:10 26/10/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.64 | $19,418.20 | 14:56:59 26/10/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.63 | $19,319.11 | 14:57:10 26/10/2026 |
| 196 | OKX |
ATOM/USDC | $1.63 | $18,991.21 | 14:56:24 26/10/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.63 | $17,170.85 | 14:57:10 26/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.64 | $17,064.86 | 14:56:30 26/10/2026 |
| 199 |  Ulink |
ATOM/USDT | $4.64 | $17,016.84 | 15:00:19 26/10/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.63 | $15,060.85 | 14:57:07 26/10/2026 |
| 201 | Binance |
ATOM/BTC | $1.64 | $15,039.78 | 14:56:42 26/10/2026 |
| 202 | Kraken |
ATOM/USDT | $1.63 | $14,951.14 | 14:59:24 26/10/2026 |
| 203 | LeveX |
ATOM/USDT | $1.63 | $14,071.08 | 15:00:08 26/10/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.64 | $13,329.26 | 14:56:59 26/10/2026 |
| 205 | Helix |
stATOM/ATOM | $3.21 | $13,144.52 | 14:57:07 26/10/2026 |
| 206 | SunX |
ATOM/USDT | $1.63 | $12,900.71 | 15:00:18 26/10/2026 |
| 207 | WEEX |
ATOM/USDT | $1.63 | $12,363.17 | 14:57:09 26/10/2026 |
| 208 |  Gate US |
ATOM/USDT | $1.63 | $11,709.08 | 15:00:09 26/10/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.64 | $10,982.59 | 14:56:30 26/10/2026 |
| 210 |  Aster |
ATOM/USDT | $1.62 | $10,764.91 | 14:54:15 26/10/2026 |
| 211 | MEXC |
ATOM/BTC | $1.64 | $10,458.55 | 14:48:07 26/10/2026 |
| 212 | Revolut (UK) |
ATOM/GBP | $1.63 | $9,736.22 | 15:00:13 26/10/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $7,981.34 | 14:59:23 26/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $7,278.37 | 14:54:08 26/10/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.63 | $7,192.39 | 15:00:17 26/10/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.6510 | $6,643.68 | 14:59:11 26/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $6,179.59 | 14:54:08 26/10/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.64 | $6,170.62 | 14:55:53 26/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.63 | $5,824.33 | 15:00:07 26/10/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.63 | $5,818.99 | 14:57:10 26/10/2026 |
| 221 | BTSE |
ATOM/USDT | $1.63 | $5,805.89 | 14:54:09 26/10/2026 |
| 222 | Kraken |
ATOM/USDC | $1.63 | $5,246.15 | 14:59:24 26/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USD | $1.64 | $5,165.63 | 13:39:17 26/10/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.63 | $5,083.31 | 14:57:12 26/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.63 | $4,958.80 | 14:57:09 26/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.74 | $4,674.65 | 14:54:07 26/10/2026 |
| 227 | Kraken |
ATOM/GBP | $1.63 | $4,425.15 | 14:59:55 26/10/2026 |
| 228 |  CoinDCX |
ATOM/INR | $1.72 | $4,308.72 | 15:00:11 26/10/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.63 | $4,249.12 | 14:56:24 26/10/2026 |
| 230 |  Ndax |
ATOM/CAD | $1.64 | $3,965.84 | 15:00:10 26/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $3,851.97 | 14:54:08 26/10/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.63 | $3,720.45 | 15:00:09 26/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05335 | $3,626.58 | 14:52:45 26/10/2026 |
| 234 | Binance |
ATOM/EUR | $1.62 | $3,581.91 | 14:56:42 26/10/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.63 | $3,097.88 | 15:01:01 26/10/2026 |
| 237 | OKX |
ATOM/EUR | $1.64 | $2,697.21 | 14:56:24 26/10/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.63 | $2,246.64 | 14:59:33 26/10/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.62 | $2,120.52 | 14:57:12 26/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.62 | $1,987.66 | 14:59:11 26/10/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.60 | $1,860.33 | 14:28:00 26/10/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.62 | $1,829.97 | 14:56:20 26/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $1,826.12 | 13:37:01 26/10/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.63 | $1,777.24 | 14:57:10 26/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.62 | $1,594.28 | 15:00:08 26/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.63 | $1,393.73 | 15:00:10 26/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.63 | $1,393.69 | 15:00:10 26/10/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.61 | $1,328.04 | 14:59:33 26/10/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.63 | $1,269.80 | 14:57:07 26/10/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.63 | $1,191.70 | 14:54:07 26/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.64 | $1,141.45 | 14:43:46 26/10/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.63 | $1,103.73 | 15:00:09 26/10/2026 |
| 253 |  Gemini |
ATOM/USD | $1.64 | $1,059.89 | 14:59:53 26/10/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.63 | $1,013.91 | 14:54:09 26/10/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.006890 | $981.45 | 14:58:23 26/10/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.63 | $889.19 | 14:01:01 26/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.62 | $889.00 | 14:54:13 26/10/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.63 | $814.48 | 14:57:08 26/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.63 | $525.83 | 14:54:07 26/10/2026 |
| 260 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004125 | $507.50 | 14:57:07 26/10/2026 |
| 261 |  AlphaX |
ATOM/USDT | $1.63 | $474.24 | 15:00:17 26/10/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.75 | $467.55 | 14:57:09 26/10/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.63 | $398.10 | 15:00:07 26/10/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.63 | $395.81 | 14:57:10 26/10/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.61 | $351.32 | 14:59:44 26/10/2026 |
| 266 | Gate |
ATOM/BTC | $1.64 | $324.69 | 14:56:25 26/10/2026 |
| 267 | Osmosis |
ATOM/OSMO | $1.61 | $307.46 | 14:59:18 26/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.63 | $279.43 | 14:59:10 26/10/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.61 | $239.93 | 14:57:31 26/10/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.61 | $227.96 | 14:56:27 26/10/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.61 | $216.75 | 14:59:29 26/10/2026 |
| 272 | Osmosis |
ATOM/EEUR | $1.61 | $204.95 | 14:59:24 26/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $199.97 | 13:37:14 26/10/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.04611 | $194.82 | 14:59:19 26/10/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.63 | $191.04 | 13:59:24 26/10/2026 |
| 276 | Osmosis |
NGM/ATOM | $0.004719 | $137.51 | 14:55:17 26/10/2026 |
| 277 |  CEX.IO |
ATOM/USD | $1.63 | $131.28 | 14:57:10 26/10/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.61 | $128.05 | 10:21:24 26/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004441 | $115.57 | 14:58:08 26/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.63 | $94.19 | 15:00:09 26/10/2026 |
| 281 | Osmosis |
ATOM/BTSG | $1.61 | $85.60 | 14:59:46 26/10/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.63 | $83.78 | 14:57:07 26/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.64 | $78.04 | 14:57:10 26/10/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $75.29 | 14:57:07 26/10/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001216 | $62.54 | 14:59:42 26/10/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.65 | $56.60 | 14:59:23 26/10/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.59 | $56.32 | 14:58:40 26/10/2026 |
| 288 |  WazirX |
ATOM/INR | $1.73 | $53.07 | 15:00:11 26/10/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.65 | $50.38 | 14:59:55 26/10/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.65 | $45.16 | 14:57:17 26/10/2026 |
| 291 | Osmosis |
ATOM/TIA | $2.18 | $34.35 | 11:19:50 26/10/2026 |
| 292 |  Binance.US |
ATOM/USDT | $1.64 | $32.18 | 14:59:23 26/10/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.62 | $29.51 | 14:57:07 26/10/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.63 | $25.82 | 14:57:10 26/10/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.61 | $22.33 | 14:59:18 26/10/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.61 | $22.26 | 13:18:00 26/10/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.63 | $20.87 | 14:57:10 26/10/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.61 | $17.91 | 14:56:03 26/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.64 | $16.71 | 14:57:10 26/10/2026 |
| 300 | Binance.US |
ATOM/USD | $1.63 | $16.49 | 21:16:53 25/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:10 26/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,361,010 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.