Cosmos ATOM
Xếp hạng #57
20:38:00 11/01/2026
Giá Cosmos (ATOM)
$2.62 1.16%
0.00002883 BTC
70,134 VND
Thấp: $2.55
Cao: $2.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.62 | $44,329,726 | 20:00:15 11/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.62 | $34,664,932 | 19:57:15 11/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,855 | 19:57:15 11/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.62 | $27,001,067 | 20:00:16 11/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.62 | $26,507,738 | 19:54:16 11/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.62 | $24,567,288 | 20:03:16 11/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.62 | $23,383,382 | 19:57:16 11/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.62 | $23,271,183 | 20:00:16 11/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.62 | $22,475,313 | 19:57:15 11/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.62 | $20,669,682 | 19:57:15 11/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.62 | $16,560,261 | 20:00:16 11/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.62 | $15,217,828 | 19:57:16 11/01/2026 |
| 13 |  LBank |
ATOM/USDT | $2.62 | $11,822,758 | 19:57:16 11/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.62 | $11,648,304 | 20:00:18 11/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.62 | $11,587,296 | 19:57:17 11/01/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.62 | $11,369,859 | 19:54:16 11/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,829,929 | 20:00:09 11/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.62 | $9,779,652 | 19:57:15 11/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.62 | $9,318,158 | 19:57:17 11/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.62 | $8,789,337 | 19:48:15 11/01/2026 |
| 21 |  NovaEx |
ATOM/USDT | $2.62 | $8,432,637 | 20:00:16 11/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.62 | $8,020,869 | 20:00:15 11/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.62 | $7,620,557 | 19:55:51 11/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.62 | $7,274,797 | 20:00:17 11/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.62 | $7,162,234 | 19:57:15 11/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.62 | $7,098,130 | 20:03:16 11/01/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $2.62 | $6,748,969 | 19:42:15 11/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.62 | $6,616,539 | 19:57:16 11/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.62 | $5,760,809 | 20:00:09 11/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.62 | $5,698,531 | 19:54:16 11/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.62 | $5,405,714 | 19:57:16 11/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.62 | $4,773,176 | 20:00:16 11/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.62 | $4,721,918 | 20:00:17 11/01/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.62 | $4,010,712 | 20:03:17 11/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.62 | $3,902,312 | 19:56:54 11/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.62 | $3,861,626 | 20:00:16 11/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.62 | $3,561,702 | 19:54:16 11/01/2026 |
| 38 | YEX |
ATOM/USDT | $2.62 | $3,425,090 | 20:00:08 11/01/2026 |
| 39 |  Cofinex |
ATOM/USDT | $2.62 | $3,420,603 | 20:00:15 11/01/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.62 | $3,314,081 | 19:57:17 11/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.62 | $3,101,388 | 20:00:07 11/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.62 | $2,715,639 | 19:57:15 11/01/2026 |
| 43 |  4E |
ATOM/USDT | $2.62 | $2,559,130 | 19:57:10 11/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.62 | $2,530,475 | 19:57:09 11/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.62 | $2,518,991 | 19:54:15 11/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.62 | $2,460,080 | 19:59:23 11/01/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.62 | $2,400,195 | 19:57:15 11/01/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $2.61 | $2,362,277 | 19:42:09 11/01/2026 |
| 49 |  Ourbit |
ATOM/USDT | $2.62 | $2,220,132 | 19:57:16 11/01/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.61 | $2,130,358 | 19:57:09 11/01/2026 |
| 51 |  SunX |
ATOM/USDT | $2.62 | $2,096,138 | 20:00:07 11/01/2026 |
| 52 | Echobit |
ATOM/USDT | $2.62 | $2,092,242 | 20:00:08 11/01/2026 |
| 53 |  BlockFin |
ATOM/USDT | $2.62 | $2,059,469 | 19:54:15 11/01/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.62 | $2,050,239 | 20:00:10 11/01/2026 |
| 55 | Millionero |
ATOM/USDT | $2.62 | $2,049,962 | 19:57:11 11/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.62 | $2,038,189 | 19:57:08 11/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.62 | $2,011,638 | 20:00:18 11/01/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.62 | $1,975,650 | 20:00:15 11/01/2026 |
| 59 |  BTCC |
ATOM/USDT | $2.62 | $1,925,285 | 19:57:16 11/01/2026 |
| 60 |  Coinbase Exchange |
ATOM/GBP | $2.62 | $1,865,903 | 19:56:59 11/01/2026 |
| 61 |  AstralX |
ATOM/USDT | $2.62 | $1,857,102 | 20:00:13 11/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.62 | $1,829,625 | 20:03:23 11/01/2026 |
| 63 | CoinW |
ATOM/USDT | $2.62 | $1,819,541 | 19:54:11 11/01/2026 |
| 64 |  BitMart |
ATOM/USDT | $2.62 | $1,798,580 | 19:57:07 11/01/2026 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.62 | $1,796,874 | 20:00:12 11/01/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.62 | $1,728,990 | 19:57:15 11/01/2026 |
| 67 |  Bitrue |
ATOM/USDT | $2.62 | $1,679,453 | 19:57:17 11/01/2026 |
| 68 | NovaEx |
ATOM/USDT | $2.62 | $1,603,554 | 20:00:12 11/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.62 | $1,550,871 | 19:54:16 11/01/2026 |
| 70 | Coinbase Exchange |
ATOM/USD | $2.62 | $1,549,793 | 19:56:59 11/01/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.62 | $1,526,957 | 20:00:17 11/01/2026 |
| 72 | Binance |
ATOM/USD | $2.62 | $1,520,396 | 19:54:51 11/01/2026 |
| 73 |  KuCoin |
ATOM/USDT | $2.62 | $1,487,522 | 19:54:18 11/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.62 | $1,461,810 | 19:57:17 11/01/2026 |
| 75 | Bybit |
ATOM/USDT | $2.62 | $1,458,873 | 19:54:09 11/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.62 | $1,388,656 | 19:57:09 11/01/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.62 | $1,362,814 | 19:57:13 11/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.62 | $1,361,686 | 20:00:07 11/01/2026 |
| 79 | Ju.com |
ATOM/USDT | $2.62 | $1,344,006 | 19:57:10 11/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.62 | $1,342,603 | 19:57:15 11/01/2026 |
| 81 |  HTX |
ATOM/USDT | $2.62 | $1,284,604 | 19:59:24 11/01/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.62 | $1,284,430 | 19:54:08 11/01/2026 |
| 83 |  CRMClick |
ATOM/USDT | $2.62 | $1,283,050 | 20:00:11 11/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.62 | $1,250,299 | 19:54:19 11/01/2026 |
| 85 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,532 | 20:00:15 11/01/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $2.62 | $1,075,023 | 19:54:15 11/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.62 | $1,056,207 | 19:56:23 11/01/2026 |
| 88 | Coinbase Exchange |
ATOM/EUR | $2.62 | $1,032,517 | 19:56:59 11/01/2026 |
| 89 |  MEXC |
ATOM/USDT | $2.62 | $1,020,433 | 19:57:11 11/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.62 | $971,610 | 19:57:15 11/01/2026 |
| 91 | Binance |
ATOM/USDC | $2.62 | $964,320 | 19:56:42 11/01/2026 |
| 92 |  Hotcoin |
ATOM/USDT | $2.62 | $952,285 | 19:57:18 11/01/2026 |
| 93 | Coinflare |
ATOM/USDT | $2.62 | $946,531 | 20:00:07 11/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.62 | $912,129 | 19:57:10 11/01/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.62 | $893,566 | 20:00:18 11/01/2026 |
| 96 |  BloFin |
ATOM/USDT | $2.62 | $882,628 | 19:48:16 11/01/2026 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.62 | $865,429 | 19:54:09 11/01/2026 |
| 98 | LBank |
ATOM/USDT | $2.62 | $855,915 | 19:57:13 11/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.62 | $853,508 | 19:57:18 11/01/2026 |
| 100 | Phemex |
ATOM/USDT | $2.62 | $839,703 | 19:57:14 11/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.62 | $785,036 | 20:00:17 11/01/2026 |
| 102 | YEX |
ATOM/USD | $2.62 | $778,025 | 19:57:16 11/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.62 | $763,063 | 19:57:11 11/01/2026 |
| 104 | BlockFin |
ATOM/USDT | $2.62 | $742,558 | 19:54:12 11/01/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.62 | $738,143 | 20:03:15 11/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.62 | $723,888 | 19:57:11 11/01/2026 |
| 107 | Zedcex Exchange |
ATOM/USDT | $2.62 | $682,068 | 19:54:09 11/01/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $2.62 | $649,979 | 20:00:12 11/01/2026 |
| 109 | AstralX |
ATOM/USDT | $2.62 | $616,280 | 19:57:18 11/01/2026 |
| 110 | FameEX |
ATOM/USDT | $2.62 | $607,342 | 19:57:10 11/01/2026 |
| 111 |  CoinCatch |
ATOM/USDT | $2.62 | $550,205 | 20:03:16 11/01/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.62 | $548,714 | 19:57:11 11/01/2026 |
| 113 | BYDFi |
ATOM/USDT | $2.62 | $541,805 | 20:00:07 11/01/2026 |
| 114 |  Upbit |
ATOM/KRW | $2.65 | $502,165 | 19:56:23 11/01/2026 |
| 115 | WEEX |
ATOM/USDC | $2.62 | $499,908 | 19:57:12 11/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.62 | $487,311 | 19:48:07 11/01/2026 |
| 117 |  Hibt |
ATOM/USDT | $2.62 | $483,374 | 19:54:07 11/01/2026 |
| 118 |  BTSE |
ATOM/USDT | $2.62 | $468,588 | 19:57:19 11/01/2026 |
| 119 |  BingX |
ATOM/USDT | $2.62 | $463,872 | 19:45:07 11/01/2026 |
| 120 |  Hyperliquid |
ATOM/USD | $2.62 | $455,523 | 19:57:15 11/01/2026 |
| 121 |  Kraken |
ATOM/USD | $2.62 | $451,419 | 19:59:54 11/01/2026 |
| 122 | HTX |
ATOM/USDT | $2.62 | $449,423 | 19:57:16 11/01/2026 |
| 123 | BloFin |
ATOM/USDT | $2.61 | $446,540 | 19:51:07 11/01/2026 |
| 124 | Tapbit |
ATOM/USDT | $2.62 | $437,644 | 19:57:11 11/01/2026 |
| 125 | CRMClick |
ATOM/USDT | $2.62 | $437,323 | 20:00:15 11/01/2026 |
| 126 |  B2Z Exchange |
ATOM/USD | $2.62 | $426,824 | 20:00:16 11/01/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $2.62 | $426,615 | 20:00:16 11/01/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.61 | $396,416 | 19:57:11 11/01/2026 |
| 129 | KuCoin |
ATOM/BTC | $2.62 | $392,446 | 19:54:08 11/01/2026 |
| 130 |  KoinBX |
ATOM/USDT | $2.62 | $392,245 | 20:00:09 11/01/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.62 | $391,514 | 19:57:11 11/01/2026 |
| 132 | Gate |
ATOM/USDT | $2.62 | $388,077 | 19:56:54 11/01/2026 |
| 133 | Toobit |
ATOM/USDT | $2.62 | $381,251 | 19:57:11 11/01/2026 |
| 134 | Fastex |
ATOM/USDT | $2.62 | $376,271 | 19:57:11 11/01/2026 |
| 135 | Millionero |
ATOM/USDC | $2.62 | $344,108 | 19:57:11 11/01/2026 |
| 136 |  Picol |
ATOM/USDT | $2.62 | $340,845 | 20:00:12 11/01/2026 |
| 137 | KoinBX |
ATOM/INR | $2.74 | $331,605 | 20:00:09 11/01/2026 |
| 138 |  Osmosis |
ATOM/USDC | $2.62 | $331,414 | 19:58:26 11/01/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.61 | $328,459 | 19:42:09 11/01/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.62 | $320,661 | 20:00:09 11/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.62 | $320,648 | 20:00:08 11/01/2026 |
| 142 | Hotcoin |
ATOM/USDT | $2.62 | $295,078 | 19:58:19 11/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.62 | $284,103 | 19:57:08 11/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.62 | $277,052 | 20:00:09 11/01/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.62 | $277,041 | 20:00:08 11/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.66 | $274,607 | 20:00:11 11/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.62 | $274,478 | 19:45:07 11/01/2026 |
| 148 |  Bitunix |
ATOM/USDT | $2.62 | $266,524 | 19:57:10 11/01/2026 |
| 149 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.63 | $234,345 | 20:00:09 11/01/2026 |
| 151 | TruBit Pro Exchange |
ATOM/BTC | $2.62 | $233,462 | 20:00:12 11/01/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.65 | $231,886 | 19:59:54 11/01/2026 |
| 153 |  Tebbit |
ATOM/USDT | $2.62 | $228,669 | 20:00:16 11/01/2026 |
| 154 | Coinbase Exchange |
ATOM/BTC | $2.62 | $214,794 | 19:56:59 11/01/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $2.63 | $214,190 | 19:59:53 11/01/2026 |
| 156 | Bitget |
ATOM/USDT | $2.62 | $213,293 | 19:54:11 11/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.62 | $211,483 | 19:57:15 11/01/2026 |
| 158 | AscendEX |
ATOM/USD | $2.62 | $202,931 | 19:57:09 11/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.62 | $192,012 | 20:00:08 11/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.62 | $181,087 | 19:54:12 11/01/2026 |
| 161 |  Delta Exchange |
ATOM/USDT | $2.62 | $178,705 | 20:00:15 11/01/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $2.62 | $178,178 | 20:00:12 11/01/2026 |
| 163 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.62 | $151,900 | 19:57:11 11/01/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.62 | $145,633 | 19:57:10 11/01/2026 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.62 | $144,481 | 20:00:13 11/01/2026 |
| 167 | CZR Exchange |
ATOM/USDT | $2.62 | $144,465 | 20:00:11 11/01/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.62 | $142,821 | 20:00:10 11/01/2026 |
| 169 | BitMart |
ATOM/BTC | $2.62 | $141,594 | 19:57:07 11/01/2026 |
| 170 |  EXMO |
ATOM/USDT | $2.62 | $138,195 | 19:57:18 11/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.62 | $138,099 | 19:54:11 11/01/2026 |
| 172 | OKX |
ATOM/USD | $2.62 | $134,316 | 19:56:23 11/01/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.62 | $131,057 | 20:00:15 11/01/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $2.62 | $125,342 | 20:00:16 11/01/2026 |
| 175 |  Niza.io |
ATOM/USD | $2.62 | $118,099 | 19:54:11 11/01/2026 |
| 176 | Binance |
ATOM/TRY | $2.63 | $116,756 | 19:56:54 11/01/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.62 | $115,861 | 19:57:10 11/01/2026 |
| 178 |  FMFW.io |
ATOM/USD | $2.62 | $115,628 | 19:57:11 11/01/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $2.62 | $115,504 | 19:54:12 11/01/2026 |
| 180 |  HitBTC |
ATOM/USDT | $2.62 | $115,480 | 19:57:08 11/01/2026 |
| 181 | MEXC |
ATOM/USDC | $2.62 | $115,016 | 19:57:11 11/01/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $2.62 | $114,081 | 20:00:13 11/01/2026 |
| 183 | Binance |
ATOM/FDUSD | $2.62 | $110,732 | 19:56:42 11/01/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.63 | $107,524 | 19:59:53 11/01/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.62 | $105,866 | 19:57:10 11/01/2026 |
| 186 | Osmosis |
ATOM/stATOM | $2.62 | $105,739 | 19:57:29 11/01/2026 |
| 187 |  Bit2Me |
ATOM/USDC | $2.62 | $105,717 | 19:57:12 11/01/2026 |
| 188 | MEXC |
ATOM/BTC | $2.62 | $103,217 | 19:57:11 11/01/2026 |
| 189 |  CoinEx |
ATOM/USDT | $2.62 | $99,372.95 | 19:59:23 11/01/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $2.63 | $98,218.69 | 19:42:09 11/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.62 | $87,433.64 | 19:57:15 11/01/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.62 | $86,688.65 | 20:00:13 11/01/2026 |
| 193 |  Binance TR |
ATOM/TRY | $2.63 | $86,493.48 | 19:57:10 11/01/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $2.62 | $82,582.24 | 19:57:12 11/01/2026 |
| 195 | Gate |
ATOM/BTC | $2.62 | $81,458.19 | 19:56:54 11/01/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $2.62 | $77,526.50 | 19:45:07 11/01/2026 |
| 197 |  GroveX |
ATOM/USDT | $2.62 | $75,916.23 | 20:00:09 11/01/2026 |
| 198 | Bit2Me |
ATOM/EUR | $2.62 | $75,124.87 | 19:57:12 11/01/2026 |
| 199 | Kraken |
ATOM/EUR | $2.62 | $72,274.89 | 19:59:54 11/01/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $2.62 | $69,510.69 | 19:42:09 11/01/2026 |
| 201 |  Nivex |
ATOM/USDT | $2.62 | $65,915.19 | 20:00:17 11/01/2026 |
| 202 |  PointPay |
ATOM/USDT | $2.62 | $65,580.76 | 19:57:10 11/01/2026 |
| 203 | Binance |
ATOM/BTC | $2.63 | $61,627.59 | 19:56:42 11/01/2026 |
| 204 | BitTap |
ATOM/USDT | $2.62 | $57,173.66 | 20:00:15 11/01/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $2.63 | $57,039.44 | 20:04:19 11/01/2026 |
| 206 |  BigONE |
ATOM/USDT | $2.62 | $55,999.70 | 19:57:09 11/01/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.62 | $55,608.12 | 20:00:08 11/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.63 | $52,952.10 | 20:03:15 11/01/2026 |
| 209 |  Helix |
ATOM/USDT | $2.61 | $52,567.38 | 19:57:07 11/01/2026 |
| 210 | Cofinex |
ATOM/USDT | $2.62 | $51,806.57 | 20:00:08 11/01/2026 |
| 211 | Bitrue |
ATOM/ADA | $2.62 | $48,688.21 | 19:57:10 11/01/2026 |
| 212 |  Gate US |
ATOM/USDT | $2.62 | $48,572.25 | 20:00:11 11/01/2026 |
| 213 |  BitStorage |
ATOM/USDT | $2.62 | $48,525.49 | 19:57:11 11/01/2026 |
| 214 |  BiFinance |
ATOM/USDT | $2.62 | $47,997.40 | 19:57:13 11/01/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $2.62 | $47,972.09 | 20:00:16 11/01/2026 |
| 216 | Osmosis |
ATOM/USDC | $2.62 | $47,618.77 | 19:56:17 11/01/2026 |
| 217 |  CoinUp.io |
ATOM/USDT | $2.62 | $46,554.79 | 19:54:08 11/01/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.62 | $46,131.92 | 19:46:02 11/01/2026 |
| 219 | EXMO |
ATOM/USDC | $2.62 | $46,109.93 | 19:57:18 11/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.63 | $45,400.62 | 19:57:10 11/01/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $2.62 | $43,604.72 | 19:56:59 11/01/2026 |
| 222 |  Aster |
ATOM/USDT | $2.62 | $42,202.29 | 19:54:15 11/01/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.62 | $41,055.75 | 19:57:16 11/01/2026 |
| 224 |  Bitso |
ATOM/USD | $2.62 | $39,583.11 | 19:59:53 11/01/2026 |
| 225 | BTCC |
ATOM/USDT | $2.62 | $39,027.94 | 19:57:11 11/01/2026 |
| 226 |  THORChain |
ATOM/RUNE | $2.62 | $37,677.78 | 19:57:09 11/01/2026 |
| 227 | Gate |
ATOM/USDC | $2.62 | $35,044.00 | 19:56:54 11/01/2026 |
| 228 | SunX |
ATOM/USDT | $2.62 | $34,967.68 | 20:00:17 11/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.62 | $34,436.46 | 19:57:18 11/01/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.4922 | $33,096.38 | 19:26:11 11/01/2026 |
| 231 | Deepcoin |
ATOM/USDT | $2.62 | $32,152.30 | 19:57:11 11/01/2026 |
| 232 |  ChangeNOW |
ATOM/BTC | $2.62 | $29,346.04 | 20:00:13 11/01/2026 |
| 233 |  Gemini |
ATOM/USD | $2.61 | $29,250.03 | 19:59:54 11/01/2026 |
| 234 | Binance |
ATOM/EUR | $2.62 | $28,698.65 | 19:56:42 11/01/2026 |
| 235 |  CEX.IO |
ATOM/USD | $2.62 | $26,353.96 | 19:57:11 11/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.62 | $26,322.78 | 19:52:25 11/01/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.62 | $25,647.81 | 19:57:09 11/01/2026 |
| 238 | EXMO |
ATOM/EUR | $2.59 | $23,501.80 | 19:57:18 11/01/2026 |
| 239 | LeveX |
ATOM/USDT | $2.62 | $21,934.06 | 20:00:09 11/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.1022 | $20,981.51 | 19:49:27 11/01/2026 |
| 241 | Niza.io |
ATOM/EUR | $2.62 | $19,141.46 | 19:54:11 11/01/2026 |
| 242 |  Bitfinex |
ATO/USD | $2.61 | $18,489.39 | 19:59:53 11/01/2026 |
| 243 | Bitfinex |
ATO/USDT | $2.63 | $17,088.02 | 19:59:53 11/01/2026 |
| 244 | KuCoin |
ATOM/ETH | $2.63 | $16,689.36 | 19:54:08 11/01/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.62 | $16,680.99 | 19:57:11 11/01/2026 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.62 | $16,535.30 | 20:00:09 11/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.62 | $16,534.64 | 20:00:08 11/01/2026 |
| 248 | Osmosis |
ATOM/XPRT | $2.62 | $16,289.56 | 17:53:43 11/01/2026 |
| 249 |  LATOKEN |
ATOM/USDT | $2.76 | $15,871.56 | 19:57:10 11/01/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.61 | $13,813.86 | 19:54:08 11/01/2026 |
| 251 |  XBO.com |
ATOM/USDC | $2.62 | $13,123.14 | 19:54:08 11/01/2026 |
| 252 | XBO.com |
ATOM/USD | $2.62 | $13,103.74 | 19:54:08 11/01/2026 |
| 253 | XBO.com |
ATOM/USDT | $2.62 | $13,086.40 | 19:54:08 11/01/2026 |
| 254 |  Bitbank |
ATOM/JPY | $2.63 | $12,737.31 | 19:57:09 11/01/2026 |
| 255 |  WOO X |
ATOM/USDT | $2.62 | $12,541.02 | 19:57:15 11/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.68 | $11,803.10 | 19:54:12 11/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.63 | $10,601.17 | 20:00:07 11/01/2026 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $2.62 | $10,511.61 | 19:59:53 11/01/2026 |
| 259 | TGEX |
ATOM/USDT | $2.62 | $10,038.65 | 19:57:10 11/01/2026 |
| 260 | Crypto.com Exchange |
ATOM/USDT | $2.62 | $9,533.24 | 19:45:07 11/01/2026 |
| 261 | Kraken |
ATOM/USDT | $2.62 | $9,418.70 | 19:59:24 11/01/2026 |
| 262 |  Binance.US |
ATOM/USDT | $2.69 | $7,864.12 | 19:59:23 11/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $7.24 | $7,131.18 | 19:57:09 11/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $2.61 | $5,792.60 | 19:45:07 11/01/2026 |
| 265 | Osmosis |
ATOM/stATOM | $2.62 | $5,720.09 | 18:22:53 11/01/2026 |
| 266 | BitStorage |
ATOM/BTC | $2.61 | $5,689.68 | 19:57:11 11/01/2026 |
| 267 | Kraken |
ATOM/XBT | $2.63 | $5,580.32 | 19:59:24 11/01/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.62 | $5,560.88 | 19:27:43 11/01/2026 |
| 269 |  TRIV |
ATOM/IDR | $2.64 | $5,515.42 | 20:00:17 11/01/2026 |
| 270 | TRIV |
ATOM/USDT | $2.62 | $5,515.36 | 20:00:17 11/01/2026 |
| 271 | Osmosis |
ATOM/JUNO | $2.62 | $5,321.22 | 19:07:29 11/01/2026 |
| 272 |  Blynex |
ATOM/USDT | $2.62 | $5,165.21 | 20:00:07 11/01/2026 |
| 273 | Phemex |
ATOM/USDC | $2.62 | $4,696.98 | 19:57:14 11/01/2026 |
| 274 | EXMO |
ATOM/USD | $2.56 | $4,520.95 | 19:57:18 11/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.62 | $4,173.50 | 19:57:09 11/01/2026 |
| 276 | Binance |
ATOM/ETH | $2.64 | $4,041.56 | 19:56:54 11/01/2026 |
| 277 | Kraken |
ATOM/USDC | $2.61 | $4,014.54 | 19:59:54 11/01/2026 |
| 278 | OKX |
ATOM/EUR | $2.63 | $3,919.41 | 19:56:54 11/01/2026 |
| 279 | Niza.io |
ATOM/USDT | $2.62 | $3,700.79 | 19:54:11 11/01/2026 |
| 280 | Helix |
ATOM/USDT | $2.62 | $3,626.15 | 20:00:16 11/01/2026 |
| 281 | Osmosis |
ATOM/P2P | $2.62 | $3,607.79 | 18:48:39 11/01/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $2.61 | $3,404.97 | 19:45:07 11/01/2026 |
| 283 | Bybit |
ATOM/USDC | $2.64 | $3,365.25 | 19:54:09 11/01/2026 |
| 284 | Koinpark |
ATOM/USDT | $2.62 | $3,307.41 | 19:54:12 11/01/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.62 | $3,081.52 | 20:03:38 11/01/2026 |
| 286 |  Binance TH |
ATOM/USDT | $2.62 | $2,939.83 | 19:57:07 11/01/2026 |
| 287 | Kraken |
ATOM/GBP | $2.62 | $2,871.73 | 19:59:54 11/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.62 | $2,702.84 | 19:31:09 11/01/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.63 | $2,086.31 | 19:57:09 11/01/2026 |
| 290 |  Coinone |
ATOM/KRW | $2.65 | $1,989.99 | 19:59:53 11/01/2026 |
| 291 | Dex-Trade |
ATOM/ETH | $2.62 | $1,892.20 | 19:57:11 11/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.62 | $1,861.85 | 20:00:11 11/01/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.62 | $1,769.56 | 19:57:09 11/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.63 | $1,742.94 | 19:04:44 11/01/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $2.63 | $1,671.53 | 19:51:16 11/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.64 | $1,625.42 | 20:00:09 11/01/2026 |
| 297 |  CoinDCX |
ATOM/INR | $2.64 | $1,613.26 | 20:00:15 11/01/2026 |
| 298 | Kraken |
ATOM/ETH | $2.61 | $1,589.37 | 19:59:54 11/01/2026 |
| 299 | WEEX |
ATOM/USDT | $2.62 | $1,561.65 | 19:57:12 11/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.63 | $1,535.38 | 19:04:44 11/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,329,726 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.