Cosmos ATOM
Xếp hạng #60
23:39:00 16/08/2026
Giá Cosmos (ATOM)
$1.48 0.79%
0.00002344 BTC
38,324 VND
Thấp: $1.46
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $146,800,670 | 23:00:08 16/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $33,356,478 | 23:00:15 16/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.48 | $21,756,657 | 23:00:29 16/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.48 | $21,756,179 | 23:00:16 16/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.48 | $21,755,422 | 23:00:15 16/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.48 | $21,702,460 | 22:57:15 16/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.48 | $13,746,684 | 23:00:16 16/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.48 | $8,022,517 | 23:00:16 16/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.48 | $7,348,228 | 22:54:16 16/08/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.48 | $6,831,445 | 22:57:16 16/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.48 | $6,274,768 | 22:57:16 16/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.48 | $6,034,592 | 23:00:16 16/08/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.48 | $5,815,231 | 22:57:15 16/08/2026 |
| 14 |  LBank |
ATOM/USDT | $1.48 | $5,760,967 | 22:57:16 16/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.48 | $5,366,204 | 23:00:16 16/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.48 | $4,929,485 | 23:00:09 16/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.48 | $4,821,318 | 22:54:16 16/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.48 | $4,341,901 | 23:00:16 16/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.48 | $4,048,570 | 22:57:16 16/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.48 | $3,620,997 | 22:57:19 16/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.48 | $3,403,255 | 23:00:19 16/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.48 | $3,284,850 | 22:57:19 16/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.48 | $3,180,449 | 23:00:16 16/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,176,468 | 23:00:17 16/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.48 | $3,071,620 | 23:00:08 16/08/2026 |
| 26 |  BingX |
ATOM/USDT | $1.48 | $2,630,686 | 22:57:17 16/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.48 | $2,562,015 | 22:57:15 16/08/2026 |
| 28 |  BitDelta |
ATOM/USDT | $1.48 | $2,539,604 | 23:00:09 16/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.48 | $2,460,414 | 22:57:17 16/08/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.48 | $2,444,241 | 22:48:15 16/08/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.48 | $2,324,760 | 22:57:15 16/08/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.48 | $2,295,143 | 23:00:23 16/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.48 | $2,264,167 | 22:57:16 16/08/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.48 | $2,039,327 | 22:59:23 16/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,977,938 | 22:57:15 16/08/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.48 | $1,956,636 | 22:57:15 16/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.48 | $1,733,458 | 23:00:10 16/08/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.48 | $1,475,649 | 22:57:16 16/08/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.48 | $1,442,752 | 22:57:15 16/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.48 | $1,441,843 | 22:57:16 16/08/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,389,700 | 23:00:15 16/08/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.48 | $1,388,878 | 23:00:15 16/08/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.48 | $1,296,647 | 22:39:18 16/08/2026 |
| 44 | Echobit |
ATOM/USDT | $1.48 | $1,288,417 | 22:57:10 16/08/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.48 | $1,191,127 | 22:27:19 16/08/2026 |
| 46 |  CoinW |
ATOM/USDT | $1.48 | $1,094,917 | 22:57:18 16/08/2026 |
| 47 | Binance |
ATOM/USDT | $1.48 | $1,058,922 | 22:56:54 16/08/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.48 | $1,032,100 | 22:54:15 16/08/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.48 | $1,031,530 | 23:00:17 16/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.48 | $1,028,510 | 23:00:11 16/08/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.48 | $984,826 | 22:57:15 16/08/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,683 | 23:00:17 16/08/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.48 | $963,585 | 22:57:25 16/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.48 | $821,008 | 23:00:12 16/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.48 | $801,703 | 23:00:10 16/08/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.48 | $650,888 | 23:03:15 16/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.48 | $646,741 | 22:54:08 16/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.48 | $646,617 | 23:00:17 16/08/2026 |
| 59 |  CoinEx |
ATOM/USDT | $1.48 | $592,825 | 22:57:15 16/08/2026 |
| 60 |  UZX |
ATOM/USDT | $1.48 | $570,353 | 22:57:11 16/08/2026 |
| 61 |  EdgeX |
ATOM/USDC | $1.48 | $544,752 | 23:03:16 16/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.48 | $540,673 | 23:00:15 16/08/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.48 | $539,786 | 22:57:11 16/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.48 | $529,201 | 22:57:11 16/08/2026 |
| 65 |  GroveX |
ATOM/USDT | $1.48 | $528,157 | 22:57:08 16/08/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.48 | $524,690 | 22:57:15 16/08/2026 |
| 67 |  4E |
ATOM/USDT | $1.48 | $524,519 | 23:00:11 16/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.48 | $499,139 | 22:57:08 16/08/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.48 | $491,949 | 22:59:23 16/08/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.48 | $490,658 | 23:00:16 16/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.48 | $441,565 | 22:57:16 16/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.48 | $439,985 | 22:57:11 16/08/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.48 | $432,587 | 22:57:00 16/08/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.48 | $429,435 | 23:00:10 16/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.48 | $429,248 | 22:57:18 16/08/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.48 | $428,239 | 22:57:15 16/08/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.48 | $413,530 | 22:57:07 16/08/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.48 | $402,619 | 22:57:07 16/08/2026 |
| 79 | CoinW |
ATOM/USDT | $1.48 | $393,945 | 22:54:12 16/08/2026 |
| 80 |  OKX |
ATOM/USDT | $1.48 | $392,378 | 22:56:54 16/08/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.48 | $390,642 | 23:00:08 16/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.48 | $377,819 | 22:54:08 16/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.48 | $374,210 | 23:00:16 16/08/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.48 | $371,379 | 23:00:16 16/08/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.48 | $369,455 | 22:57:12 16/08/2026 |
| 86 |  BlockFin |
ATOM/USDT | $1.48 | $355,008 | 22:57:11 16/08/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.48 | $347,857 | 23:00:17 16/08/2026 |
| 88 | Binance |
ATOM/USDC | $1.48 | $342,507 | 22:56:42 16/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.48 | $340,338 | 23:00:09 16/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.48 | $325,014 | 22:57:08 16/08/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.48 | $317,048 | 23:00:21 16/08/2026 |
| 92 | MEXC |
ATOM/USDT | $1.48 | $307,292 | 22:57:08 16/08/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.48 | $306,670 | 23:00:12 16/08/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.48 | $298,633 | 22:57:11 16/08/2026 |
| 95 | Biconomy.com |
ATOM/USDC | $1.48 | $293,744 | 22:57:11 16/08/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.48 | $292,954 | 22:57:26 16/08/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.48 | $278,242 | 23:00:07 16/08/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.48 | $274,423 | 22:57:17 16/08/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.48 | $267,817 | 22:57:19 16/08/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.48 | $250,659 | 23:00:13 16/08/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.48 | $247,981 | 23:00:11 16/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.48 | $247,980 | 23:00:10 16/08/2026 |
| 103 | Bybit |
ATOM/USDT | $1.48 | $242,071 | 22:54:08 16/08/2026 |
| 104 | Phemex |
ATOM/USDC | $1.48 | $232,150 | 22:57:08 16/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.48 | $230,933 | 22:54:14 16/08/2026 |
| 106 |  Gate |
ATOM/USDT | $1.48 | $223,761 | 22:54:19 16/08/2026 |
| 107 | LBank |
ATOM/USDT | $1.48 | $220,417 | 22:57:09 16/08/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.48 | $215,770 | 22:57:07 16/08/2026 |
| 109 | BVOX |
ATOM/USDT | $1.48 | $214,297 | 22:48:10 16/08/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.48 | $212,209 | 23:00:15 16/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.59 | $211,518 | 23:00:11 16/08/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.48 | $205,574 | 23:00:10 16/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.48 | $205,535 | 23:00:11 16/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.48 | $205,247 | 22:57:11 16/08/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.48 | $194,862 | 22:51:10 16/08/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.48 | $170,508 | 22:57:08 16/08/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.51 | $159,671 | 23:00:09 16/08/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.48 | $158,520 | 23:00:11 16/08/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.48 | $146,333 | 22:57:11 16/08/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.48 | $142,306 | 22:56:54 16/08/2026 |
| 121 | BloFin |
ATOM/USDT | $1.48 | $133,452 | 22:57:17 16/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $126,505 | 23:00:11 16/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.48 | $120,975 | 22:59:34 16/08/2026 |
| 124 |  Kraken |
ATOM/USD | $1.48 | $118,922 | 22:59:24 16/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.48 | $106,893 | 22:57:09 16/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.48 | $105,994 | 23:00:10 16/08/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.48 | $101,972 | 23:00:14 16/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.48 | $94,391.17 | 23:00:09 16/08/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.48 | $93,067.60 | 22:57:12 16/08/2026 |
| 130 | idax exchange |
ATOM/USDC | $1.48 | $92,037.64 | 23:00:11 16/08/2026 |
| 131 | WHXEX |
ATOM/USDC | $1.48 | $92,034.87 | 23:00:11 16/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.48 | $91,616.39 | 22:57:09 16/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.48 | $81,150.61 | 22:57:09 16/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.48 | $80,263.24 | 22:57:10 16/08/2026 |
| 135 | Pionex |
ATOM/USDT | $1.48 | $79,738.25 | 22:57:15 16/08/2026 |
| 136 |  CRMClick |
ATOM/USDT | $1.47 | $79,531.06 | 23:00:10 16/08/2026 |
| 137 |  HTX |
ATOM/USDT | $1.47 | $79,527.80 | 22:59:54 16/08/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.48 | $78,066.36 | 23:00:12 16/08/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $76,989.31 | 23:00:16 16/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.48 | $71,258.41 | 22:57:07 16/08/2026 |
| 141 | Binance |
ATOM/TRY | $1.48 | $71,051.25 | 22:56:42 16/08/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.48 | $69,296.85 | 22:57:07 16/08/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.47 | $67,442.48 | 22:57:08 16/08/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.48 | $64,519.80 | 23:00:11 16/08/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.48 | $64,508.83 | 23:00:12 16/08/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.48 | $64,476.77 | 22:57:09 16/08/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.48 | $64,361.82 | 23:00:11 16/08/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.48 | $59,860.15 | 23:00:07 16/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.48 | $59,078.26 | 22:48:08 16/08/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.48 | $57,882.06 | 22:45:11 16/08/2026 |
| 151 |  ZKE |
ATOM/USDC | $1.48 | $55,068.75 | 23:00:10 16/08/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $53,747.02 | 22:59:53 16/08/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.47 | $52,217.21 | 22:57:07 16/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.48 | $51,474.15 | 23:00:15 16/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.48 | $50,523.44 | 23:00:11 16/08/2026 |
| 156 |  WEEX |
ATOM/USDC | $1.48 | $50,489.97 | 22:57:08 16/08/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.48 | $50,314.23 | 22:57:14 16/08/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.48 | $50,210.58 | 23:00:11 16/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.48 | $48,172.85 | 22:57:08 16/08/2026 |
| 160 | Gate |
ATOM/USDT | $1.48 | $45,944.80 | 22:56:24 16/08/2026 |
| 161 | Kraken |
ATOM/USDT | $1.48 | $45,735.75 | 22:59:53 16/08/2026 |
| 162 | CoinEx |
ATOM/USDT | $1.48 | $45,663.06 | 22:59:53 16/08/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.48 | $44,203.61 | 23:00:11 16/08/2026 |
| 164 |  Variational |
ATOM/USDC | $1.48 | $40,878.50 | 23:03:16 16/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.48 | $39,441.80 | 22:57:10 16/08/2026 |
| 166 | ZKE |
ATOM/USDT | $1.48 | $38,617.09 | 23:00:10 16/08/2026 |
| 167 | Coinbase Exchange |
ATOM/EUR | $1.46 | $33,605.52 | 22:56:29 16/08/2026 |
| 168 | Bitrue |
ATOM/USDC | $1.48 | $31,675.95 | 22:57:08 16/08/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.48 | $31,655.14 | 23:00:08 16/08/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.48 | $31,622.72 | 23:00:10 16/08/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.48 | $31,621.87 | 23:00:10 16/08/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.48 | $31,621.87 | 23:00:07 16/08/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.48 | $31,386.00 | 23:00:12 16/08/2026 |
| 174 |  LATOKEN |
ATOM/USDT | $1.48 | $31,131.32 | 22:57:11 16/08/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.48 | $31,090.01 | 23:00:12 16/08/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.48 | $29,769.96 | 22:57:09 16/08/2026 |
| 177 | Bitget |
ATOM/USDT | $1.48 | $29,329.27 | 22:55:01 16/08/2026 |
| 178 | Kraken |
ATOM/EUR | $1.47 | $29,027.19 | 22:59:53 16/08/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.47 | $28,613.03 | 22:57:11 16/08/2026 |
| 180 |  Bithumb |
ATOM/KRW | $1.46 | $28,475.88 | 22:59:53 16/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $27,549.33 | 22:57:11 16/08/2026 |
| 182 | XBO.com |
ATOM/USD | $1.48 | $27,372.83 | 23:00:12 16/08/2026 |
| 183 | HTX |
ATOM/USDT | $1.48 | $26,522.99 | 22:54:24 16/08/2026 |
| 184 |  Aster |
ATOM/USDT | $1.48 | $26,238.91 | 22:54:15 16/08/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.48 | $25,316.17 | 23:00:16 16/08/2026 |
| 186 | MEXC |
ATOM/USDC | $1.48 | $25,304.36 | 22:57:08 16/08/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.48 | $24,977.26 | 22:55:53 16/08/2026 |
| 188 | OKX |
ATOM/USDC | $1.48 | $24,213.12 | 22:56:54 16/08/2026 |
| 189 |  Bitso |
ATOM/USD | $1.48 | $24,116.75 | 22:59:53 16/08/2026 |
| 190 | SunX |
ATOM/USDT | $1.48 | $24,087.59 | 23:00:18 16/08/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.48 | $21,040.31 | 23:00:11 16/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.48 | $21,040.28 | 23:00:10 16/08/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.48 | $20,083.69 | 22:57:09 16/08/2026 |
| 194 |  Coincall |
ATOM/USD | $1.48 | $15,857.24 | 23:00:17 16/08/2026 |
| 195 |  AEGET |
ATOM/USDT | $1.48 | $15,352.18 | 23:00:26 16/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.48 | $14,720.83 | 22:57:08 16/08/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.48 | $14,502.59 | 22:57:10 16/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.47 | $14,488.31 | 22:59:39 16/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.48 | $14,362.54 | 22:59:39 16/08/2026 |
| 200 | Binance |
ATOM/BTC | $1.48 | $14,268.64 | 22:56:54 16/08/2026 |
| 201 |  TxFlow |
ATOM/USDC | $1.48 | $14,193.26 | 23:00:27 16/08/2026 |
| 202 | BitTap |
ATOM/USDT | $1.48 | $13,720.52 | 22:57:11 16/08/2026 |
| 203 |  Tokocrypto |
ATOM/USDT | $1.48 | $12,294.89 | 22:57:08 16/08/2026 |
| 204 | Gate |
ATOM/USDC | $1.48 | $12,048.28 | 22:56:24 16/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.48 | $11,722.24 | 22:57:00 16/08/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.49 | $10,912.07 | 22:57:09 16/08/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.48 | $10,746.01 | 23:00:18 16/08/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.48 | $10,712.65 | 22:56:29 16/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.48 | $10,323.18 | 22:56:29 16/08/2026 |
| 210 | OKX |
ATOM/USD | $1.48 | $10,080.10 | 22:56:54 16/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.48 | $9,677.62 | 23:00:11 16/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.48 | $9,290.58 | 23:00:11 16/08/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.50 | $8,401.52 | 22:57:11 16/08/2026 |
| 214 | MEXC |
ATOM/BTC | $1.48 | $8,305.42 | 22:57:08 16/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $7,512.71 | 22:57:11 16/08/2026 |
| 216 | Osmosis |
SCRT/ATOM | $0.02706 | $7,350.57 | 21:58:32 16/08/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.47 | $7,329.71 | 22:57:09 16/08/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.48 | $7,205.37 | 22:57:07 16/08/2026 |
| 219 | Kraken |
ATOM/XBT | $1.48 | $6,538.67 | 22:59:53 16/08/2026 |
| 220 | WEEX |
ATOM/USDT | $1.48 | $6,530.63 | 22:57:08 16/08/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.48 | $5,950.28 | 23:03:17 16/08/2026 |
| 222 | OKX |
ATOM/EUR | $1.47 | $5,687.65 | 22:56:24 16/08/2026 |
| 223 |  Extended |
ATOM/USD | $1.49 | $5,595.18 | 23:03:16 16/08/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.48 | $4,878.33 | 22:57:11 16/08/2026 |
| 225 | Kraken |
ATOM/USDC | $1.48 | $4,812.33 | 22:59:24 16/08/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.48 | $4,771.94 | 22:59:53 16/08/2026 |
| 227 |  Gemini |
ATOM/USD | $1.48 | $4,605.08 | 22:59:53 16/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $4,235.16 | 22:07:46 16/08/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.48 | $3,984.94 | 22:59:53 16/08/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5223 | $3,862.86 | 22:47:55 16/08/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.48 | $3,683.13 | 23:00:17 16/08/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $3,520.83 | 22:59:23 16/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.55 | $3,445.83 | 22:57:12 16/08/2026 |
| 234 | Kraken |
ATOM/GBP | $1.48 | $3,443.68 | 22:59:53 16/08/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.48 | $3,340.72 | 21:45:09 16/08/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.48 | $3,338.39 | 23:01:17 16/08/2026 |
| 237 | Gate |
ATOM/BTC | $1.48 | $3,175.68 | 22:56:24 16/08/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.48 | $3,082.27 | 23:03:56 16/08/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.48 | $2,906.27 | 23:00:10 16/08/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.48 | $2,864.68 | 22:48:10 16/08/2026 |
| 241 | Binance |
ATOM/EUR | $1.47 | $2,687.36 | 22:56:54 16/08/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.48 | $2,683.23 | 22:59:53 16/08/2026 |
| 243 | Mandala Exchange |
ATOM/USDT | $1.50 | $2,589.91 | 23:00:15 16/08/2026 |
| 244 | Gleec BTC |
ATOM/USDT | $1.50 | $2,589.82 | 23:00:15 16/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $2,587.23 | 22:57:11 16/08/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.48 | $2,550.68 | 22:59:53 16/08/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.48 | $2,519.19 | 22:59:53 16/08/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.48 | $2,130.00 | 23:00:21 16/08/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.48 | $2,107.70 | 22:59:29 16/08/2026 |
| 250 | Bybit |
ATOM/USDC | $1.48 | $2,039.99 | 22:54:08 16/08/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.48 | $1,953.71 | 21:33:32 16/08/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.48 | $1,816.41 | 22:48:07 16/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.04738 | $1,807.73 | 22:36:50 16/08/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.48 | $1,728.03 | 22:18:30 16/08/2026 |
| 255 | KuCoin |
ATOM/USDC | $1.48 | $1,552.44 | 22:59:23 16/08/2026 |
| 256 |  Helix |
stATOM/ATOM | $2.88 | $1,477.20 | 22:57:11 16/08/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $1,361.94 | 22:57:11 16/08/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.46 | $1,301.33 | 22:13:06 16/08/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.48 | $1,041.89 | 22:49:23 16/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.49 | $979.61 | 23:00:11 16/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.48 | $976.37 | 23:00:11 16/08/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.37 | $940.57 | 22:59:39 16/08/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $903.23 | 21:52:31 16/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.48 | $886.50 | 22:57:12 16/08/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.48 | $883.75 | 22:57:07 16/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.48 | $863.38 | 22:57:09 16/08/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.51 | $825.40 | 21:47:40 16/08/2026 |
| 268 |  Dzengi.com |
ATOM/USD | $1.47 | $795.53 | 23:00:09 16/08/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.53 | $732.48 | 22:57:07 16/08/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.47 | $588.30 | 23:00:17 16/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.48 | $489.28 | 22:54:08 16/08/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.48 | $448.48 | 22:57:12 16/08/2026 |
| 273 | KuCoin |
ATOM/BTC | $1.49 | $439.37 | 22:59:23 16/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $316.85 | 21:57:12 16/08/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.51 | $296.76 | 18:33:40 16/08/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.48 | $266.43 | 21:58:32 16/08/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.49 | $260.03 | 22:57:12 16/08/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.48 | $213.78 | 21:52:31 16/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.49 | $185.82 | 22:54:07 16/08/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.52 | $177.17 | 23:00:09 16/08/2026 |
| 281 |  Korbit |
ATOM/KRW | $1.48 | $171.37 | 22:54:07 16/08/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00004911 | $131.56 | 22:41:21 16/08/2026 |
| 283 | Bitazza |
ATOM/THB | $1.50 | $108.80 | 23:00:13 16/08/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.48 | $87.56 | 20:20:56 16/08/2026 |
| 285 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.49 | $84.62 | 23:00:14 16/08/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.48 | $76.06 | 19:49:01 16/08/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.0009994 | $71.23 | 12:49:36 16/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03281 | $56.80 | 09:15:09 16/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.26 | $52.14 | 22:57:07 16/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.48 | $47.33 | 22:01:44 16/08/2026 |
| 292 |  CEX.IO |
ATOM/USDC | $1.48 | $46.21 | 22:57:09 16/08/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.48 | $45.74 | 22:57:09 16/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.48 | $43.32 | 22:47:55 16/08/2026 |
| 295 | BitMart |
ATOM/USDT | $1.48 | $36.89 | 23:00:11 16/08/2026 |
| 296 | WOO X Pro |
ATOM/USDT | $1.48 | $34.83 | 23:00:11 16/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.48 | $34.41 | 19:42:02 16/08/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.48 | $29.69 | 20:30:15 16/08/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.48 | $29.03 | 22:57:09 16/08/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0004796 | $25.91 | 22:46:28 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,800,670 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.