Cosmos ATOM
Xếp hạng #62
18:18:00 02/07/2026
Giá Cosmos (ATOM)
$1.56 3.14%
0.00002542 BTC
41,363 VND
Thấp: $1.50
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $150,601,170 | 18:00:09 02/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.55 | $46,863,075 | 18:00:16 02/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.55 | $46,685,824 | 17:57:16 02/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $38,151,878 | 18:00:15 02/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,370 | 17:45:15 02/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.55 | $22,093,592 | 18:00:17 02/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.55 | $22,093,216 | 18:00:16 02/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $12,905,771 | 17:54:17 02/07/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.55 | $11,911,009 | 17:48:15 02/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.55 | $10,153,375 | 17:54:15 02/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.55 | $9,819,316 | 17:57:15 02/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.56 | $8,372,091 | 18:00:10 02/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.55 | $8,363,488 | 17:57:18 02/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.55 | $7,982,912 | 18:00:16 02/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.55 | $7,542,074 | 18:00:16 02/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.56 | $6,842,567 | 18:00:16 02/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.55 | $6,372,861 | 17:54:17 02/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.55 | $6,341,429 | 17:57:18 02/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.55 | $6,151,303 | 17:54:16 02/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.56 | $5,621,975 | 17:57:16 02/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.55 | $5,316,057 | 18:00:16 02/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.55 | $4,789,955 | 17:06:16 02/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.55 | $4,281,979 | 18:00:15 02/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.55 | $4,256,293 | 17:57:15 02/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.55 | $4,025,149 | 17:54:16 02/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.55 | $3,937,842 | 17:57:17 02/07/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.55 | $3,873,666 | 17:54:16 02/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.55 | $3,785,371 | 18:00:16 02/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.55 | $3,622,360 | 17:57:15 02/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.55 | $3,556,537 | 18:00:14 02/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,536,029 | 18:00:17 02/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.55 | $3,432,280 | 17:57:16 02/07/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.55 | $3,361,485 | 17:57:15 02/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.56 | $2,483,740 | 17:57:16 02/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.56 | $2,369,543 | 17:56:54 02/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,204,839 | 17:57:15 02/07/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.55 | $2,153,863 | 18:00:15 02/07/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.55 | $2,152,126 | 17:54:15 02/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.56 | $2,138,754 | 17:57:08 02/07/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.55 | $2,120,038 | 17:57:16 02/07/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.56 | $2,077,788 | 17:57:10 02/07/2026 |
| 42 | YEX |
ATOM/USDT | $1.55 | $2,032,037 | 18:00:11 02/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.55 | $2,025,719 | 17:57:17 02/07/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.56 | $1,976,832 | 17:51:17 02/07/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.55 | $1,974,841 | 17:56:54 02/07/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.55 | $1,901,358 | 17:59:23 02/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.55 | $1,845,985 | 17:57:15 02/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.55 | $1,844,839 | 18:00:09 02/07/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,477,911 | 18:00:11 02/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.56 | $1,397,228 | 18:00:10 02/07/2026 |
| 51 | Echobit |
ATOM/USDT | $1.56 | $1,346,629 | 17:57:10 02/07/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.55 | $1,302,530 | 17:57:15 02/07/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,248,918 | 18:00:15 02/07/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.55 | $1,248,427 | 18:00:15 02/07/2026 |
| 55 |  UZX |
ATOM/USDT | $1.55 | $1,237,554 | 17:57:10 02/07/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $1.56 | $1,187,102 | 18:00:10 02/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.55 | $1,181,428 | 17:57:10 02/07/2026 |
| 58 |  4E |
ATOM/USDT | $1.55 | $1,170,198 | 17:57:09 02/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.55 | $1,105,462 | 18:00:16 02/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.56 | $1,060,722 | 18:00:12 02/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.56 | $1,048,936 | 18:00:09 02/07/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.55 | $1,031,547 | 17:57:15 02/07/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.55 | $1,012,438 | 18:00:11 02/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.55 | $995,478 | 17:57:15 02/07/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.55 | $991,426 | 18:00:15 02/07/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,520 | 18:00:17 02/07/2026 |
| 67 | CoinW |
ATOM/USDT | $1.55 | $940,304 | 17:48:10 02/07/2026 |
| 68 | AstralX |
ATOM/USDT | $1.56 | $939,208 | 18:00:10 02/07/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.55 | $906,161 | 18:00:16 02/07/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.56 | $905,022 | 17:57:00 02/07/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.55 | $858,767 | 18:00:15 02/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.55 | $856,139 | 17:57:07 02/07/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.55 | $826,117 | 18:00:15 02/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.56 | $821,860 | 17:57:12 02/07/2026 |
| 75 | EagleX |
ATOM/USDT | $1.55 | $798,700 | 18:00:11 02/07/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.56 | $771,007 | 17:57:11 02/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.55 | $756,688 | 17:48:10 02/07/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.56 | $756,035 | 18:00:07 02/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.55 | $719,098 | 17:57:09 02/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.56 | $713,703 | 17:57:08 02/07/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.55 | $708,705 | 17:54:19 02/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.55 | $702,544 | 18:00:10 02/07/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.56 | $696,924 | 17:57:15 02/07/2026 |
| 84 |  EVEDEX |
ATOM/USD | $1.55 | $618,461 | 18:03:15 02/07/2026 |
| 85 | Phemex |
ATOM/USDT | $1.55 | $617,696 | 17:57:15 02/07/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.55 | $616,122 | 17:57:15 02/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.55 | $615,766 | 17:54:11 02/07/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.55 | $599,621 | 17:57:18 02/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.56 | $597,293 | 17:57:11 02/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.55 | $540,782 | 18:00:16 02/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.55 | $534,145 | 18:00:16 02/07/2026 |
| 92 | Ju.com |
ATOM/USDT | $1.55 | $480,182 | 18:00:12 02/07/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.56 | $470,491 | 18:00:11 02/07/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.55 | $453,673 | 17:57:11 02/07/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.55 | $441,600 | 18:00:15 02/07/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.56 | $422,608 | 18:00:11 02/07/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.56 | $421,456 | 18:00:12 02/07/2026 |
| 98 |  OKX |
ATOM/USDT | $1.55 | $421,371 | 17:56:23 02/07/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.55 | $414,958 | 17:56:55 02/07/2026 |
| 100 | Binance |
ATOM/USDC | $1.55 | $411,943 | 17:56:42 02/07/2026 |
| 101 |  HTX |
ATOM/USDT | $1.56 | $409,661 | 17:59:55 02/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.52 | $408,981 | 17:56:23 02/07/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.55 | $408,246 | 17:57:11 02/07/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.55 | $401,836 | 17:57:17 02/07/2026 |
| 105 | LBank |
ATOM/USDT | $1.55 | $401,597 | 17:57:10 02/07/2026 |
| 106 |  Binance TH |
ATOM/USDT | $1.56 | $397,225 | 17:57:08 02/07/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.56 | $379,809 | 17:57:11 02/07/2026 |
| 108 | Biconomy.com |
ATOM/USDT | $1.55 | $370,067 | 17:57:12 02/07/2026 |
| 109 | BVOX |
ATOM/USDT | $1.56 | $369,596 | 17:57:10 02/07/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.55 | $367,093 | 18:00:16 02/07/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.56 | $366,892 | 17:57:26 02/07/2026 |
| 112 |  Gate |
ATOM/USDT | $1.55 | $334,038 | 17:54:19 02/07/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.55 | $300,006 | 18:00:11 02/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.56 | $295,720 | 17:57:11 02/07/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.55 | $270,719 | 17:59:52 02/07/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $270,037 | 18:00:10 02/07/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.55 | $259,540 | 17:54:10 02/07/2026 |
| 118 |  Kraken |
ATOM/USD | $1.55 | $249,470 | 17:59:24 02/07/2026 |
| 119 | Phemex |
ATOM/USDC | $1.56 | $244,740 | 17:57:11 02/07/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.56 | $237,588 | 17:57:11 02/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.55 | $235,952 | 18:00:12 02/07/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.56 | $228,170 | 17:57:12 02/07/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.55 | $221,731 | 17:56:24 02/07/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.67 | $221,194 | 18:00:12 02/07/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.56 | $219,784 | 18:00:11 02/07/2026 |
| 126 |  Picol |
ATOM/USDT | $1.55 | $209,732 | 18:00:10 02/07/2026 |
| 127 | AscendEX |
ATOM/USD | $1.56 | $208,871 | 17:57:08 02/07/2026 |
| 128 | FameEX |
ATOM/USDT | $1.55 | $201,445 | 17:57:08 02/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.55 | $199,362 | 17:48:12 02/07/2026 |
| 130 | WhiteBIT |
ATOM/USDT | $1.55 | $195,104 | 17:48:08 02/07/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.55 | $185,524 | 18:00:12 02/07/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.55 | $179,896 | 17:57:12 02/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.56 | $167,767 | 17:57:09 02/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.52 | $166,332 | 18:00:10 02/07/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.56 | $157,663 | 18:00:12 02/07/2026 |
| 136 | BTSE |
ATOM/USDT | $1.55 | $142,164 | 17:57:11 02/07/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.56 | $138,874 | 18:00:11 02/07/2026 |
| 138 | B2Z Exchange |
ATOM/USD | $1.56 | $138,868 | 18:00:11 02/07/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.51 | $138,656 | 17:59:53 02/07/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.56 | $136,980 | 18:00:11 02/07/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.55 | $136,974 | 18:00:11 02/07/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $132,916 | 17:54:08 02/07/2026 |
| 143 | HTX |
ATOM/USDT | $1.55 | $124,885 | 17:48:19 02/07/2026 |
| 144 | Gate |
ATOM/USDT | $1.55 | $119,042 | 17:56:24 02/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.55 | $110,116 | 17:45:09 02/07/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.54 | $108,055 | 17:57:08 02/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.55 | $106,893 | 18:00:11 02/07/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.56 | $105,753 | 18:00:10 02/07/2026 |
| 149 |  BingX |
ATOM/USDT | $1.55 | $101,277 | 17:54:10 02/07/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.55 | $100,377 | 18:00:11 02/07/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.55 | $100,373 | 18:00:13 02/07/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.55 | $98,294.15 | 17:45:12 02/07/2026 |
| 153 | BitMart |
ATOM/BTC | $1.55 | $95,256.22 | 17:57:10 02/07/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.55 | $90,046.17 | 17:48:08 02/07/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.55 | $89,682.45 | 18:00:11 02/07/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.55 | $89,676.90 | 18:00:13 02/07/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.55 | $89,630.19 | 18:00:12 02/07/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.55 | $86,945.62 | 18:00:10 02/07/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.55 | $86,495.84 | 17:57:10 02/07/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.55 | $83,399.18 | 17:45:12 02/07/2026 |
| 161 | Binance |
ATOM/TRY | $1.55 | $81,132.97 | 17:56:42 02/07/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.55 | $80,975.87 | 18:00:15 02/07/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.55 | $79,957.24 | 17:57:11 02/07/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.56 | $73,684.29 | 17:59:53 02/07/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $71,823.84 | 17:59:23 02/07/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.55 | $71,093.36 | 17:57:12 02/07/2026 |
| 167 | KCEX |
ATOM/USDT | $1.55 | $69,683.28 | 17:57:07 02/07/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.55 | $68,917.91 | 17:57:10 02/07/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.55 | $65,115.13 | 18:00:16 02/07/2026 |
| 170 | BloFin |
ATOM/USDT | $1.55 | $64,316.05 | 17:54:16 02/07/2026 |
| 171 | Bitget |
ATOM/USDT | $1.56 | $63,642.70 | 17:54:09 02/07/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $63,410.87 | 18:03:15 02/07/2026 |
| 173 | Kraken |
ATOM/EUR | $1.56 | $62,483.51 | 17:59:55 02/07/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.56 | $61,825.82 | 18:00:09 02/07/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $1.55 | $60,520.91 | 17:57:08 02/07/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.55 | $60,222.71 | 18:00:12 02/07/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.55 | $60,125.38 | 18:00:11 02/07/2026 |
| 178 | Pionex |
ATOM/USDT | $1.55 | $60,009.36 | 17:57:15 02/07/2026 |
| 179 | WhiteBIT |
ATOM/EUR | $1.56 | $55,562.51 | 17:48:08 02/07/2026 |
| 180 | ZKE |
ATOM/USDT | $1.55 | $53,806.14 | 18:00:12 02/07/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $1.55 | $50,934.42 | 17:45:10 02/07/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.55 | $50,511.59 | 18:00:11 02/07/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.55 | $49,551.12 | 17:48:08 02/07/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.56 | $47,574.23 | 18:00:10 02/07/2026 |
| 185 | EXMO |
ATOM/USDC | $1.55 | $47,515.63 | 17:57:10 02/07/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.55 | $46,192.68 | 18:00:12 02/07/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.55 | $45,715.90 | 17:57:11 02/07/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.55 | $40,422.87 | 18:03:16 02/07/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.55 | $39,894.21 | 17:57:10 02/07/2026 |
| 190 | Gate |
ATOM/USDC | $1.55 | $34,902.98 | 17:56:24 02/07/2026 |
| 191 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $34,795.17 | 17:54:08 02/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.56 | $34,377.01 | 17:57:00 02/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.55 | $33,183.44 | 17:57:11 02/07/2026 |
| 194 | Kraken |
ATOM/USDT | $1.55 | $32,549.99 | 17:59:55 02/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.56 | $31,706.02 | 17:57:11 02/07/2026 |
| 196 | BitTap |
ATOM/USDT | $1.56 | $30,279.91 | 18:00:12 02/07/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.56 | $30,169.51 | 17:57:11 02/07/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.55 | $30,137.71 | 18:00:10 02/07/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.55 | $30,137.71 | 18:00:10 02/07/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.55 | $30,130.75 | 17:57:10 02/07/2026 |
| 201 |  XBO.com |
ATOM/USD | $1.55 | $30,124.13 | 18:00:10 02/07/2026 |
| 202 | XBO.com |
ATOM/USDT | $1.56 | $30,108.72 | 18:00:10 02/07/2026 |
| 203 | XBO.com |
ATOM/USDC | $1.55 | $29,992.78 | 18:00:10 02/07/2026 |
| 204 |  Coincall |
ATOM/USD | $1.55 | $27,895.59 | 18:03:15 02/07/2026 |
| 205 | MEXC |
ATOM/USDC | $1.56 | $26,502.53 | 17:57:08 02/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.55 | $25,898.57 | 17:56:54 02/07/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.55 | $24,181.01 | 17:56:54 02/07/2026 |
| 208 |  Aevo |
ATOM/USD | $1.55 | $23,955.47 | 18:03:16 02/07/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.55 | $23,789.12 | 17:56:29 02/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.55 | $21,843.02 | 18:00:11 02/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.56 | $19,987.64 | 17:53:25 02/07/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.55 | $18,865.64 | 17:56:54 02/07/2026 |
| 213 |  Bitso |
ATOM/USD | $1.55 | $18,763.17 | 17:59:53 02/07/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.55 | $18,384.83 | 17:57:10 02/07/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.55 | $18,087.99 | 18:00:17 02/07/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.56 | $18,008.31 | 17:57:08 02/07/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.55 | $16,982.70 | 17:57:07 02/07/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.56 | $15,457.59 | 18:00:09 02/07/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.55 | $15,356.80 | 18:00:20 02/07/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.55 | $15,098.14 | 18:00:15 02/07/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.56 | $15,059.19 | 18:00:11 02/07/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.56 | $15,058.57 | 18:00:11 02/07/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $14,929.55 | 17:59:23 02/07/2026 |
| 224 | LeveX |
ATOM/USDT | $1.56 | $13,728.96 | 18:00:09 02/07/2026 |
| 225 | Kraken |
ATOM/USDC | $1.55 | $13,645.35 | 17:59:24 02/07/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.56 | $13,217.18 | 17:57:08 02/07/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.56 | $12,951.00 | 17:50:44 02/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.55 | $12,181.84 | 17:56:29 02/07/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.55 | $11,679.08 | 17:33:58 02/07/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $10,935.89 | 18:00:19 02/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.55 | $10,678.19 | 17:58:23 02/07/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $9,875.12 | 17:54:08 02/07/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.55 | $9,365.31 | 16:57:58 02/07/2026 |
| 234 | SunX |
ATOM/USDT | $1.55 | $9,222.03 | 18:00:18 02/07/2026 |
| 235 | WEEX |
ATOM/USDT | $1.56 | $9,197.32 | 17:57:09 02/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.55 | $8,088.70 | 18:00:09 02/07/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $7,777.79 | 17:52:37 02/07/2026 |
| 238 | MEXC |
ATOM/BTC | $1.56 | $7,774.86 | 17:57:08 02/07/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.64 | $7,739.85 | 18:00:10 02/07/2026 |
| 240 | Bybit |
ATOM/USDC | $1.54 | $7,391.60 | 17:54:11 02/07/2026 |
| 241 | Kraken |
ATOM/GBP | $1.56 | $6,797.60 | 17:59:55 02/07/2026 |
| 242 |  Biswap v2 |
ATOM/WBNB | $1.55 | $5,875.26 | 17:22:05 02/07/2026 |
| 243 |  Helix |
stATOM/ATOM | $2.97 | $5,387.26 | 17:57:10 02/07/2026 |
| 244 | OKX |
ATOM/EUR | $1.56 | $5,299.80 | 17:56:54 02/07/2026 |
| 245 | Kraken |
ATOM/XBT | $1.56 | $4,659.56 | 17:59:55 02/07/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.57 | $4,600.15 | 17:56:29 02/07/2026 |
| 247 | OKX |
ATOM/USDC | $1.56 | $4,586.37 | 17:56:23 02/07/2026 |
| 248 |  Bitfinex |
ATO/USDT | $2.27 | $4,560.86 | 17:59:53 02/07/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.6086 | $4,285.08 | 15:54:30 02/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,976.58 | 17:54:08 02/07/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,765.86 | 18:03:16 02/07/2026 |
| 252 | OKX |
ATOM/USD | $1.54 | $3,593.28 | 17:56:54 02/07/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05589 | $3,547.32 | 17:12:07 02/07/2026 |
| 254 | Gate |
ATOM/BTC | $1.55 | $3,487.49 | 17:56:24 02/07/2026 |
| 255 | Bitfinex |
ATO/USD | $1.47 | $3,440.41 | 17:59:23 02/07/2026 |
| 256 | Binance |
ATOM/EUR | $1.55 | $3,329.65 | 17:56:54 02/07/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.56 | $3,313.30 | 17:57:11 02/07/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.55 | $3,117.03 | 17:59:23 02/07/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.55 | $3,081.89 | 18:03:53 02/07/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.56 | $2,867.77 | 17:59:53 02/07/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.05066 | $2,739.40 | 17:58:18 02/07/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.60 | $2,586.82 | 15:04:00 02/07/2026 |
| 263 |  Gemini |
ATOM/USD | $1.54 | $2,579.92 | 17:59:54 02/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.56 | $2,547.38 | 13:26:47 02/07/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.52 | $2,147.47 | 17:59:54 02/07/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.56 | $2,114.38 | 17:57:09 02/07/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.56 | $2,080.59 | 17:35:19 02/07/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.54 | $2,072.89 | 17:59:53 02/07/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.56 | $2,025.40 | 18:00:14 02/07/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.56 | $2,002.07 | 18:00:16 02/07/2026 |
| 271 | TRIV |
ATOM/USDT | $1.56 | $2,002.07 | 18:00:16 02/07/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.56 | $1,990.22 | 18:00:10 02/07/2026 |
| 273 |  Aster |
ATOM/USDT | $1.54 | $1,816.70 | 17:54:15 02/07/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.56 | $1,797.59 | 18:00:09 02/07/2026 |
| 275 | Binance.US |
ATOM/USD | $1.56 | $1,738.65 | 17:59:23 02/07/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $1,678.95 | 17:00:22 02/07/2026 |
| 277 |  dYdX v4 |
ATOM/USD | $1.54 | $1,655.50 | 18:04:18 02/07/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.55 | $1,419.73 | 16:58:31 02/07/2026 |
| 279 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $1,269.76 | 17:43:39 02/07/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.63 | $1,200.39 | 17:57:11 02/07/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.60 | $1,156.70 | 06:08:09 02/07/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.56 | $1,021.97 | 18:00:11 02/07/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.55 | $956.43 | 17:56:42 02/07/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.55 | $925.87 | 17:59:54 02/07/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.55 | $905.24 | 18:00:10 02/07/2026 |
| 287 |  Bybit EU |
ATOM/USDC | $1.55 | $885.59 | 18:00:09 02/07/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.55 | $848.83 | 08:36:34 02/07/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.55 | $740.10 | 17:51:42 02/07/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.56 | $739.26 | 18:00:09 02/07/2026 |
| 291 | EXMO |
ATOM/USD | $1.54 | $587.95 | 17:57:10 02/07/2026 |
| 292 |  CEX.IO |
ATOM/EUR | $1.56 | $565.57 | 17:48:10 02/07/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.65 | $546.40 | 17:57:10 02/07/2026 |
| 294 | Flipster |
ATOM/USDT | $1.55 | $511.00 | 17:57:15 02/07/2026 |
| 295 | Osmosis |
allBTC/ATOM | $61,029.30 | $501.90 | 17:57:55 02/07/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.55 | $488.10 | 17:57:11 02/07/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.55 | $398.21 | 17:48:10 02/07/2026 |
| 298 |  Dzengi.com |
ATOM/USD | $1.55 | $380.34 | 18:00:12 02/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.56 | $348.25 | 17:48:10 02/07/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.53 | $297.56 | 17:57:09 02/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 02/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,601,170 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.