Cosmos ATOM
Xếp hạng #54
20:28:00 16/06/2026
Giá Cosmos (ATOM)
$1.99 -1.33%
0.00003011 BTC
52,324 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $351,131,880 | 20:00:07 16/06/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $55,170,025 | 20:00:16 16/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.00 | $46,988,403 | 19:57:16 16/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $2.01 | $42,043,476 | 20:00:18 16/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.01 | $42,043,077 | 20:00:16 16/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $39,144,579 | 20:00:15 16/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,405 | 19:57:16 16/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.99 | $14,995,571 | 19:54:15 16/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.99 | $14,513,571 | 19:54:16 16/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.99 | $11,472,923 | 19:54:15 16/06/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.99 | $10,468,926 | 19:54:16 16/06/2026 |
| 12 |  LBank |
ATOM/USDT | $2.00 | $10,092,382 | 19:57:17 16/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $2.00 | $9,818,560 | 19:57:15 16/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.01 | $9,122,291 | 20:00:16 16/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.00 | $8,687,089 | 19:57:16 16/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.00 | $7,790,807 | 19:57:17 16/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.01 | $7,372,727 | 20:00:11 16/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.00 | $7,073,478 | 19:57:17 16/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $2.00 | $5,860,106 | 19:57:15 16/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.99 | $5,725,826 | 19:57:16 16/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $2.01 | $5,464,745 | 20:00:17 16/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $2.01 | $5,329,084 | 20:00:16 16/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $2.01 | $5,120,105 | 20:00:07 16/06/2026 |
| 24 |  GroveX |
ATOM/USDT | $1.99 | $5,086,568 | 20:00:07 16/06/2026 |
| 25 |  Toobit |
ATOM/USDT | $2.00 | $4,823,444 | 19:57:16 16/06/2026 |
| 26 |  BVOX |
ATOM/USDT | $2.00 | $4,804,372 | 19:57:15 16/06/2026 |
| 27 |  Grvt |
ATOM/USDT | $2.01 | $4,738,479 | 20:03:16 16/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.00 | $4,381,271 | 19:57:15 16/06/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.99 | $4,318,335 | 19:51:18 16/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.01 | $4,084,724 | 20:00:07 16/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $2.00 | $3,948,305 | 19:57:17 16/06/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.00 | $3,782,924 | 19:57:16 16/06/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.01 | $3,771,814 | 20:00:17 16/06/2026 |
| 34 |  YEX |
ATOM/USDT | $2.01 | $3,663,637 | 20:00:17 16/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.01 | $3,397,104 | 20:00:15 16/06/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.00 | $3,142,088 | 19:57:16 16/06/2026 |
| 37 |  Dmex |
ATOM/USD | $2.01 | $3,014,455 | 20:03:15 16/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.00 | $2,825,006 | 19:57:16 16/06/2026 |
| 39 |  MEXC |
ATOM/USDT | $2.00 | $2,512,909 | 19:57:17 16/06/2026 |
| 40 | Binance |
ATOM/USDT | $2.00 | $2,355,615 | 19:56:54 16/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $2.00 | $2,282,606 | 19:57:18 16/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $2.00 | $2,225,220 | 19:57:21 16/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.99 | $2,174,309 | 19:54:12 16/06/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.01 | $2,168,817 | 20:00:17 16/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.99 | $2,136,394 | 19:54:16 16/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $2.00 | $2,087,740 | 19:57:10 16/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.01 | $1,983,004 | 19:59:53 16/06/2026 |
| 48 | YEX |
ATOM/USDT | $2.01 | $1,756,874 | 20:00:08 16/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.01 | $1,718,850 | 20:00:07 16/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $2.00 | $1,662,328 | 19:57:10 16/06/2026 |
| 51 |  BTSE |
ATOM/USDT | $2.00 | $1,573,392 | 19:57:15 16/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $2.01 | $1,562,714 | 20:00:15 16/06/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,527,131 | 20:00:15 16/06/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $2.01 | $1,526,217 | 20:00:15 16/06/2026 |
| 55 |  BlockFin |
ATOM/USDT | $2.01 | $1,501,301 | 20:00:07 16/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.00 | $1,440,263 | 19:57:08 16/06/2026 |
| 57 |  Ekbit |
ATOM/USDT | $2.01 | $1,439,864 | 20:00:16 16/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $2.00 | $1,424,498 | 19:36:07 16/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.01 | $1,417,494 | 20:00:15 16/06/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $2.01 | $1,315,068 | 20:00:08 16/06/2026 |
| 61 |  UZX |
ATOM/USDT | $2.00 | $1,254,478 | 19:54:11 16/06/2026 |
| 62 | AstralX |
ATOM/USDT | $2.01 | $1,200,100 | 20:00:14 16/06/2026 |
| 63 | BTCC |
ATOM/USDT | $1.99 | $1,177,763 | 19:57:10 16/06/2026 |
| 64 | BlockFin |
ATOM/USDT | $2.01 | $1,168,544 | 20:00:15 16/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.99 | $1,165,956 | 19:54:11 16/06/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $2.00 | $1,161,665 | 20:00:17 16/06/2026 |
| 67 |  EagleX |
ATOM/USDT | $2.01 | $1,148,131 | 20:00:15 16/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $2.00 | $1,142,962 | 19:57:15 16/06/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,129,163 | 20:00:13 16/06/2026 |
| 70 |  BitradeX |
ATOM/USDT | $2.00 | $1,112,826 | 19:57:15 16/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $2.01 | $1,105,190 | 20:00:12 16/06/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.99 | $1,101,819 | 19:56:59 16/06/2026 |
| 73 | CoinW |
ATOM/USDT | $1.99 | $1,027,047 | 19:54:11 16/06/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.99 | $1,013,263 | 19:54:10 16/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,969 | 20:00:17 16/06/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $2.01 | $969,322 | 20:00:15 16/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.00 | $945,159 | 19:57:17 16/06/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $2.01 | $936,469 | 20:00:17 16/06/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.00 | $919,428 | 19:57:08 16/06/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.99 | $902,436 | 19:48:11 16/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $2.00 | $897,844 | 19:57:15 16/06/2026 |
| 82 | Bybit |
ATOM/USDT | $1.99 | $889,609 | 19:54:12 16/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.94 | $869,207 | 20:00:07 16/06/2026 |
| 84 |  OKX |
ATOM/USDT | $2.00 | $867,917 | 19:56:23 16/06/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $2.01 | $863,015 | 20:00:12 16/06/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.00 | $835,041 | 19:57:15 16/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.00 | $821,961 | 19:57:10 16/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $2.00 | $809,034 | 19:57:09 16/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.01 | $798,644 | 20:00:10 16/06/2026 |
| 90 | MEXC |
ATOM/USDT | $2.00 | $789,621 | 19:45:10 16/06/2026 |
| 91 | Phemex |
ATOM/USDT | $2.00 | $740,001 | 19:57:09 16/06/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.99 | $724,298 | 19:54:18 16/06/2026 |
| 93 | Toobit |
ATOM/USDT | $2.00 | $706,468 | 19:57:08 16/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.00 | $652,002 | 19:57:17 16/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.01 | $649,638 | 20:00:16 16/06/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.99 | $624,780 | 19:56:23 16/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.99 | $617,481 | 19:56:54 16/06/2026 |
| 98 |  CRMClick |
ATOM/USDT | $2.00 | $617,418 | 20:00:08 16/06/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $2.00 | $590,893 | 19:56:29 16/06/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.00 | $568,844 | 19:57:10 16/06/2026 |
| 101 |  EVEDEX |
ATOM/USD | $2.01 | $518,789 | 20:03:15 16/06/2026 |
| 102 |  WEEX |
ATOM/USDC | $2.00 | $512,356 | 19:57:08 16/06/2026 |
| 103 | Binance |
ATOM/USDC | $1.99 | $505,563 | 19:56:42 16/06/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.99 | $491,629 | 19:54:27 16/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.00 | $487,074 | 19:57:08 16/06/2026 |
| 106 | Ju.com |
ATOM/USDT | $2.00 | $462,112 | 19:57:12 16/06/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.99 | $461,835 | 19:58:18 16/06/2026 |
| 108 | LBank |
ATOM/USDT | $2.00 | $446,669 | 19:57:11 16/06/2026 |
| 109 | BloFin |
ATOM/USDT | $1.99 | $440,428 | 19:51:16 16/06/2026 |
| 110 | BVOX |
ATOM/USDT | $2.00 | $433,956 | 19:57:08 16/06/2026 |
| 111 |  Bitrue |
ATOM/USDT | $2.00 | $429,419 | 19:57:16 16/06/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.99 | $419,167 | 20:00:16 16/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.99 | $399,294 | 19:54:11 16/06/2026 |
| 114 | BITmarkets |
ATOM/USD | $2.01 | $393,231 | 20:00:11 16/06/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $2.01 | $393,204 | 20:00:10 16/06/2026 |
| 116 | FameEX |
ATOM/USDT | $1.99 | $390,325 | 19:57:09 16/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $384,692 | 20:00:07 16/06/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.00 | $373,467 | 19:57:09 16/06/2026 |
| 119 | Echobit |
ATOM/USDT | $2.00 | $362,428 | 19:57:09 16/06/2026 |
| 120 | Hotcoin |
ATOM/USDT | $2.00 | $357,874 | 19:59:57 16/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.01 | $336,525 | 20:00:07 16/06/2026 |
| 122 |  Kraken |
ATOM/USD | $2.00 | $305,505 | 19:59:24 16/06/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.00 | $295,139 | 19:54:10 16/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $2.00 | $290,402 | 19:57:08 16/06/2026 |
| 125 |  CoinTR |
ATOM/USDT | $2.00 | $288,217 | 19:57:07 16/06/2026 |
| 126 | Bybit |
ATOM/USDC | $2.00 | $285,616 | 19:54:12 16/06/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $2.01 | $258,260 | 20:00:10 16/06/2026 |
| 128 | BITmarkets |
ATOM/USDT | $2.01 | $258,233 | 20:00:11 16/06/2026 |
| 129 | BTSE |
ATOM/USDT | $2.00 | $257,018 | 19:57:08 16/06/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.15 | $248,508 | 20:00:14 16/06/2026 |
| 131 |  Bitazza |
ATOM/USDT | $2.01 | $244,043 | 20:00:11 16/06/2026 |
| 132 |  Pionex |
ATOM/USDT | $2.00 | $237,247 | 19:57:10 16/06/2026 |
| 133 | ASTX |
ATOM/USDT | $2.01 | $236,362 | 20:00:07 16/06/2026 |
| 134 | AscendEX |
ATOM/USD | $2.00 | $214,774 | 19:57:10 16/06/2026 |
| 135 |  Gate |
ATOM/USDT | $1.99 | $213,219 | 19:54:19 16/06/2026 |
| 136 |  Picol |
ATOM/USDT | $2.01 | $209,878 | 20:00:10 16/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.97 | $202,420 | 20:00:09 16/06/2026 |
| 138 | Phemex |
ATOM/USDC | $2.00 | $175,907 | 19:57:09 16/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $2.01 | $174,376 | 20:00:10 16/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.00 | $164,684 | 19:59:54 16/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $2.01 | $161,454 | 20:00:14 16/06/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $2.00 | $159,599 | 19:54:10 16/06/2026 |
| 143 | Biconomy.com |
ATOM/USDT | $2.00 | $142,227 | 19:57:15 16/06/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.99 | $140,623 | 19:56:24 16/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.99 | $134,449 | 19:54:10 16/06/2026 |
| 146 |  BingX |
ATOM/USDT | $2.00 | $134,165 | 19:57:10 16/06/2026 |
| 147 | Bitget |
ATOM/USDT | $2.00 | $133,738 | 19:54:11 16/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $2.01 | $133,523 | 20:00:07 16/06/2026 |
| 149 |  EXMO |
ATOM/USDT | $2.00 | $133,201 | 19:57:08 16/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.00 | $123,937 | 19:57:08 16/06/2026 |
| 151 | Koinbay |
ATOM/USDC | $2.00 | $116,387 | 19:57:09 16/06/2026 |
| 152 | Bitbaby |
ATOM/USDT | $2.01 | $114,550 | 20:00:10 16/06/2026 |
| 153 | WHXEX |
ATOM/USDC | $2.01 | $113,901 | 20:00:12 16/06/2026 |
| 154 | idax exchange |
ATOM/USDC | $2.01 | $113,875 | 20:00:09 16/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.01 | $112,674 | 20:00:10 16/06/2026 |
| 156 | BitMart |
ATOM/BTC | $2.00 | $107,441 | 19:57:10 16/06/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $102,971 | 19:56:53 16/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.99 | $101,753 | 19:57:07 16/06/2026 |
| 159 | HTX |
ATOM/USDT | $2.00 | $96,435.79 | 19:18:16 16/06/2026 |
| 160 | Koinbay |
ATOM/USDT | $2.00 | $91,603.50 | 19:57:09 16/06/2026 |
| 161 | WHXEX |
ATOM/USDT | $2.01 | $90,765.22 | 20:00:12 16/06/2026 |
| 162 |  Blockfinex |
ATOM/USDT | $2.01 | $90,759.67 | 20:00:10 16/06/2026 |
| 163 | idax exchange |
ATOM/USDT | $2.01 | $90,237.58 | 20:00:09 16/06/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.01 | $89,719.30 | 20:00:15 16/06/2026 |
| 165 |  Tebbit |
ATOM/USDT | $2.01 | $86,889.92 | 20:00:16 16/06/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.99 | $84,856.19 | 20:00:10 16/06/2026 |
| 167 | Gate |
ATOM/USDT | $1.99 | $81,871.97 | 19:53:54 16/06/2026 |
| 168 | Bitrue |
ATOM/USDT | $2.00 | $80,527.53 | 19:57:07 16/06/2026 |
| 169 | Pionex |
ATOM/USDT | $2.00 | $79,252.86 | 19:57:16 16/06/2026 |
| 170 | Kraken |
ATOM/EUR | $2.00 | $78,622.48 | 19:59:24 16/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $2.00 | $78,279.38 | 19:57:11 16/06/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $2.00 | $76,205.55 | 19:57:12 16/06/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.01 | $75,533.96 | 20:00:07 16/06/2026 |
| 174 | KCEX |
ATOM/USDT | $2.00 | $73,256.72 | 19:57:10 16/06/2026 |
| 175 |  FMFW.io |
ATOM/USD | $2.00 | $69,247.28 | 19:54:11 16/06/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.99 | $69,187.11 | 19:54:12 16/06/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $2.00 | $69,132.20 | 20:00:08 16/06/2026 |
| 178 |  HitBTC |
ATOM/USDT | $2.00 | $69,130.71 | 20:00:07 16/06/2026 |
| 179 |  ZKE |
ATOM/USDC | $2.01 | $68,343.09 | 20:00:12 16/06/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.99 | $62,625.27 | 19:57:09 16/06/2026 |
| 181 | CoinTR |
ATOM/TRY | $2.00 | $59,512.20 | 19:57:07 16/06/2026 |
| 182 |  XBO.com |
ATOM/USDC | $2.00 | $58,750.48 | 19:57:08 16/06/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $2.00 | $58,680.09 | 19:54:10 16/06/2026 |
| 184 | XBO.com |
ATOM/USDT | $1.99 | $58,400.32 | 19:57:08 16/06/2026 |
| 185 | XBO.com |
ATOM/USD | $1.99 | $57,861.48 | 19:57:08 16/06/2026 |
| 186 | Bit2Me |
ATOM/USDC | $2.00 | $55,587.12 | 19:57:12 16/06/2026 |
| 187 | ZKE |
ATOM/USDT | $2.01 | $54,460.93 | 20:00:12 16/06/2026 |
| 188 | Binance |
ATOM/TRY | $2.00 | $54,264.64 | 19:56:54 16/06/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $53,917.81 | 20:00:16 16/06/2026 |
| 190 | BitTap |
ATOM/USDT | $2.01 | $53,047.40 | 20:00:07 16/06/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.99 | $52,765.06 | 19:22:03 16/06/2026 |
| 192 | Cofinex |
ATOM/USDT | $2.01 | $51,157.50 | 20:00:09 16/06/2026 |
| 193 |  Bitso |
ATOM/USD | $2.01 | $50,682.65 | 19:59:53 16/06/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $48,584.79 | 19:57:09 16/06/2026 |
| 195 |  LATOKEN |
ATOM/USDT | $1.99 | $48,102.88 | 19:54:11 16/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.01 | $47,296.45 | 20:00:09 16/06/2026 |
| 197 | Gate |
ATOM/USDC | $2.00 | $44,938.32 | 19:56:54 16/06/2026 |
| 198 |  CoinEx |
ATOM/USDT | $2.01 | $38,588.59 | 19:59:53 16/06/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.98 | $36,420.39 | 19:56:51 16/06/2026 |
| 200 | Bitrue |
ATOM/USDC | $2.02 | $35,337.71 | 19:57:07 16/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $2.00 | $33,182.67 | 20:00:15 16/06/2026 |
| 202 | KuCoin |
ATOM/USDC | $2.00 | $32,583.74 | 19:56:59 16/06/2026 |
| 203 |  Coincall |
ATOM/USD | $2.01 | $32,026.11 | 20:03:16 16/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.00 | $31,772.37 | 19:57:07 16/06/2026 |
| 205 |  Binance TR |
ATOM/TRY | $2.00 | $31,290.27 | 19:57:13 16/06/2026 |
| 206 | MEXC |
ATOM/USDC | $2.00 | $29,182.97 | 19:45:10 16/06/2026 |
| 207 | EXMO.ME |
ATOM/USDC | $1.95 | $29,039.85 | 20:00:07 16/06/2026 |
| 208 | EXMO |
ATOM/USDC | $1.95 | $28,918.33 | 19:57:08 16/06/2026 |
| 209 |  Dzengi.com |
ATOM/USD | $1.99 | $26,814.47 | 20:00:12 16/06/2026 |
| 210 | Deepcoin |
ATOM/USDT | $2.00 | $26,721.22 | 19:57:08 16/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $2.00 | $26,595.73 | 19:57:10 16/06/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.99 | $26,184.66 | 19:56:29 16/06/2026 |
| 213 | Binance |
ATOM/BTC | $2.00 | $24,653.63 | 19:56:54 16/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $2.00 | $24,106.04 | 20:00:12 16/06/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.99 | $23,958.34 | 19:56:29 16/06/2026 |
| 216 | Kraken |
ATOM/USDC | $2.00 | $22,579.89 | 19:59:24 16/06/2026 |
| 217 |  AlphaX |
ATOM/USDT | $2.01 | $22,259.02 | 20:00:17 16/06/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.00 | $19,638.20 | 19:56:29 16/06/2026 |
| 219 | Niza.io |
ATOM/EUR | $2.01 | $19,459.25 | 20:00:07 16/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $2.00 | $19,323.96 | 20:00:15 16/06/2026 |
| 221 |  AEGET |
ATOM/USDT | $2.01 | $19,294.34 | 20:00:19 16/06/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.8068 | $19,223.00 | 19:52:39 16/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $2.00 | $19,002.95 | 20:00:11 16/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $2.00 | $19,000.82 | 20:00:10 16/06/2026 |
| 225 |  Aster |
ATOM/USDT | $1.98 | $18,328.68 | 19:54:15 16/06/2026 |
| 226 | LeveX |
ATOM/USDT | $2.00 | $17,789.61 | 20:00:09 16/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.00 | $16,915.96 | 19:57:10 16/06/2026 |
| 228 | Kraken |
ATOM/USDT | $1.99 | $16,644.54 | 19:59:54 16/06/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.98 | $16,447.76 | 19:56:51 16/06/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.99 | $16,131.64 | 19:55:07 16/06/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $15,939.60 | 19:57:53 16/06/2026 |
| 232 | Binance |
ATOM/EUR | $1.99 | $14,420.76 | 19:56:42 16/06/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $14,178.08 | 20:00:26 16/06/2026 |
| 234 | EXMO |
ATOM/EUR | $2.09 | $14,154.56 | 19:57:08 16/06/2026 |
| 235 | Kraken |
ATOM/GBP | $2.01 | $14,100.87 | 19:59:24 16/06/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.00 | $14,087.49 | 19:56:29 16/06/2026 |
| 237 | WEEX |
ATOM/USDT | $2.00 | $13,679.82 | 19:57:08 16/06/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.00 | $12,849.13 | 19:56:59 16/06/2026 |
| 239 |  Coinone |
ATOM/KRW | $2.00 | $12,670.69 | 19:59:53 16/06/2026 |
| 240 | Osmosis |
ATOM/ATONE | $2.03 | $9,992.56 | 19:52:21 16/06/2026 |
| 241 | Gate |
ATOM/BTC | $1.99 | $9,891.76 | 19:56:54 16/06/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $2.00 | $9,239.14 | 19:57:08 16/06/2026 |
| 243 |  Paribu |
ATOM/TRY | $1.99 | $8,840.36 | 19:56:53 16/06/2026 |
| 244 | SunX |
ATOM/USDT | $2.01 | $8,641.07 | 20:00:18 16/06/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $2.01 | $8,501.06 | 20:04:17 16/06/2026 |
| 246 | MEXC |
ATOM/BTC | $2.00 | $8,186.09 | 19:45:10 16/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.12 | $7,702.86 | 19:57:10 16/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $7,624.26 | 19:57:09 16/06/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $2.01 | $6,434.71 | 20:03:16 16/06/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.99 | $5,379.38 | 19:50:10 16/06/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.06230 | $4,886.57 | 19:59:48 16/06/2026 |
| 252 |  Blynex |
ATOM/USDT | $2.00 | $4,172.69 | 19:57:09 16/06/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.99 | $4,150.66 | 20:00:07 16/06/2026 |
| 254 |  Bitbank |
ATOM/JPY | $2.00 | $3,628.22 | 19:57:08 16/06/2026 |
| 255 | Niza.io |
ATOM/GBP | $2.01 | $3,484.30 | 20:00:07 16/06/2026 |
| 256 | Osmosis |
ATOM/STARS | $1.99 | $3,182.04 | 19:44:28 16/06/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $3,140.86 | 19:57:09 16/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $2.01 | $3,083.31 | 20:03:50 16/06/2026 |
| 259 | EXMO |
ATOM/USD | $1.94 | $2,898.84 | 19:57:08 16/06/2026 |
| 260 | Kraken |
ATOM/XBT | $2.00 | $2,800.72 | 19:59:54 16/06/2026 |
| 261 | CoinEx |
ATOM/BTC | $2.00 | $2,721.38 | 19:59:53 16/06/2026 |
| 262 | CoinEx |
ATOM/USDC | $2.00 | $2,672.12 | 19:59:53 16/06/2026 |
| 263 |  Foxbit |
ATOM/BRL | $2.00 | $2,252.59 | 19:57:07 16/06/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $2,201.60 | 19:59:40 16/06/2026 |
| 265 |  Gemini |
ATOM/USD | $1.99 | $2,182.57 | 19:59:54 16/06/2026 |
| 266 |  TRIV |
ATOM/IDR | $2.01 | $2,070.09 | 20:00:15 16/06/2026 |
| 267 | TRIV |
ATOM/USDT | $2.01 | $2,070.05 | 20:00:15 16/06/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.99 | $2,032.77 | 19:56:51 16/06/2026 |
| 269 |  Bitfinex |
ATO/USD | $2.01 | $1,988.32 | 19:59:53 16/06/2026 |
| 270 |  Flipster |
ATOM/USDT | $2.01 | $1,972.28 | 20:00:07 16/06/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.99 | $1,925.45 | 18:55:15 16/06/2026 |
| 272 |  NovaDAX |
ATOM/BRL | $1.93 | $1,921.10 | 20:00:11 16/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.99 | $1,891.28 | 19:57:10 16/06/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.87 | $1,859.18 | 19:57:07 16/06/2026 |
| 275 |  CoinDCX |
ATOM/INR | $2.10 | $1,834.41 | 20:00:07 16/06/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.99 | $1,798.52 | 19:28:04 16/06/2026 |
| 277 | Bitfinex |
ATO/USDT | $1.99 | $1,694.88 | 19:59:53 16/06/2026 |
| 278 | OKX |
ATOM/USD | $2.00 | $1,660.86 | 19:53:53 16/06/2026 |
| 279 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $1,660.82 | 19:57:09 16/06/2026 |
| 280 |  Binance.US |
ATOM/USDT | $2.00 | $1,397.28 | 19:59:53 16/06/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.99 | $1,286.78 | 19:54:15 16/06/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.98 | $1,045.80 | 19:58:39 16/06/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.06046 | $1,019.70 | 17:48:15 16/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.99 | $1,007.59 | 18:34:42 16/06/2026 |
| 285 | OKX |
ATOM/USDC | $2.00 | $926.92 | 19:56:23 16/06/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $896.04 | 19:29:55 16/06/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.99 | $844.49 | 19:57:08 16/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.99 | $840.55 | 20:00:08 16/06/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $2.00 | $765.18 | 20:00:07 16/06/2026 |
| 290 |  Indodax |
ATOM/IDR | $2.01 | $688.96 | 19:59:23 16/06/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009742 | $641.03 | 19:57:07 16/06/2026 |
| 292 |  Binance TH |
ATOM/USDT | $2.00 | $640.17 | 19:57:10 16/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.00 | $625.34 | 20:00:07 16/06/2026 |
| 294 |  ZebPay |
ATOM/INR | $2.13 | $568.32 | 19:57:10 16/06/2026 |
| 295 | OKX |
ATOM/EUR | $2.00 | $510.39 | 19:56:53 16/06/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.99 | $502.93 | 20:00:11 16/06/2026 |
| 297 | Flipster |
ATOM/USDT | $2.00 | $484.88 | 20:00:15 16/06/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.98 | $473.96 | 15:57:21 16/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.00 | $343.08 | 17:43:13 16/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03443 | $237.78 | 16:17:45 16/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 16/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,131,880 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.