Cosmos ATOM
Xếp hạng #58
08:54:00 29/06/2026
Giá Cosmos (ATOM)
$1.57 0.09%
0.00002646 BTC
42,014 VND
Thấp: $1.56
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.58 | $46,357,784 | 07:57:16 29/06/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $34,328,421 | 08:00:15 29/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,598 | 07:51:15 29/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.57 | $11,931,374 | 07:57:15 29/06/2026 |
| 5 |  AscendEX |
ATOM/USDT | $1.58 | $9,741,982 | 07:57:15 29/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.58 | $7,006,860 | 07:57:18 29/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.57 | $6,715,324 | 07:54:16 29/06/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.58 | $5,779,257 | 08:00:16 29/06/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.58 | $5,594,638 | 07:57:24 29/06/2026 |
| 10 |  LBank |
ATOM/USDT | $1.58 | $4,895,546 | 07:57:17 29/06/2026 |
| 11 |  AstralX |
ATOM/USDT | $1.58 | $4,356,870 | 08:00:15 29/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.58 | $4,171,446 | 08:00:16 29/06/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.58 | $3,916,571 | 07:57:18 29/06/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.58 | $3,590,007 | 07:57:16 29/06/2026 |
| 15 |  CoinChief |
ATOM/USDT | $1.58 | $3,474,273 | 07:57:16 29/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.57 | $3,415,010 | 07:54:16 29/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.57 | $3,296,319 | 07:57:20 29/06/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.58 | $2,761,900 | 07:57:15 29/06/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.58 | $2,262,280 | 07:57:15 29/06/2026 |
| 20 | AscendEX |
ATOM/USDT | $1.58 | $2,124,259 | 07:57:10 29/06/2026 |
| 21 |  BitMart |
ATOM/USDT | $1.58 | $2,081,582 | 07:57:10 29/06/2026 |
| 22 |  Bitget |
ATOM/USDT | $1.57 | $2,042,494 | 07:54:15 29/06/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.58 | $1,986,385 | 07:57:15 29/06/2026 |
| 24 |  Poloniex |
ATOM/USDT | $1.58 | $1,931,587 | 07:59:53 29/06/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.58 | $1,857,208 | 07:57:15 29/06/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.58 | $1,583,634 | 07:57:15 29/06/2026 |
| 27 |  KuCoin |
ATOM/USDT | $1.58 | $1,523,999 | 07:57:23 29/06/2026 |
| 28 | Binance |
ATOM/USDT | $1.58 | $1,496,317 | 07:56:54 29/06/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.58 | $1,389,028 | 07:57:16 29/06/2026 |
| 30 |  BTSE |
ATOM/USDT | $1.58 | $1,351,760 | 07:57:15 29/06/2026 |
| 31 |  BITmarkets |
ATOM/USDT | $1.58 | $1,300,343 | 08:00:16 29/06/2026 |
| 32 | Echobit |
ATOM/USDT | $1.58 | $1,294,744 | 07:57:09 29/06/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.58 | $1,215,610 | 07:57:17 29/06/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.58 | $1,155,564 | 07:57:16 29/06/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.57 | $1,064,266 | 07:48:18 29/06/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.58 | $1,026,346 | 07:57:16 29/06/2026 |
| 37 |  BitDelta |
ATOM/USDT | $1.58 | $1,013,339 | 08:00:10 29/06/2026 |
| 38 | AstralX |
ATOM/USDT | $1.58 | $957,972 | 08:00:11 29/06/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.58 | $918,363 | 07:57:07 29/06/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.57 | $829,347 | 07:54:15 29/06/2026 |
| 41 |  UZX |
ATOM/USDT | $1.58 | $792,577 | 07:57:12 29/06/2026 |
| 42 | BTCC |
ATOM/USDT | $1.58 | $748,112 | 07:57:09 29/06/2026 |
| 43 |  4E |
ATOM/USDT | $1.58 | $740,932 | 08:00:09 29/06/2026 |
| 44 |  Coinbase Exchange |
ATOM/USD | $1.58 | $703,915 | 07:56:29 29/06/2026 |
| 45 |  Upbit |
ATOM/KRW | $1.56 | $668,430 | 07:56:53 29/06/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.58 | $636,212 | 08:00:16 29/06/2026 |
| 47 | CoinW |
ATOM/USDT | $1.58 | $617,062 | 07:57:08 29/06/2026 |
| 48 |  Phemex |
ATOM/USDT | $1.58 | $612,062 | 07:57:10 29/06/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.58 | $603,945 | 07:57:07 29/06/2026 |
| 50 |  Ekbit |
ATOM/USDT | $1.58 | $559,750 | 08:00:16 29/06/2026 |
| 51 | YUBIT |
ATOM/USDT | $1.58 | $556,750 | 07:57:15 29/06/2026 |
| 52 |  XT.COM |
ATOM/USDT | $1.58 | $519,412 | 07:57:10 29/06/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.58 | $512,116 | 08:00:16 29/06/2026 |
| 54 |  BitTap |
ATOM/USDT | $1.58 | $506,406 | 08:00:16 29/06/2026 |
| 55 | Ourbit |
ATOM/USDT | $1.57 | $499,631 | 07:51:07 29/06/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.58 | $496,548 | 08:00:15 29/06/2026 |
| 57 |  WEEX |
ATOM/USDC | $1.58 | $489,877 | 07:57:10 29/06/2026 |
| 58 | Toobit |
ATOM/USDT | $1.58 | $478,242 | 07:57:08 29/06/2026 |
| 59 | Bybit |
ATOM/USDT | $1.58 | $454,274 | 07:54:11 29/06/2026 |
| 60 | MEXC |
ATOM/USDT | $1.58 | $439,069 | 07:57:08 29/06/2026 |
| 61 |  Deepcoin |
ATOM/USDT | $1.58 | $438,507 | 07:57:15 29/06/2026 |
| 62 |  SuperEx |
ATOM/USDT | $1.58 | $407,471 | 08:00:10 29/06/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.58 | $403,606 | 07:57:08 29/06/2026 |
| 64 |  VOOX Exchange |
ATOM/USDT | $1.58 | $398,859 | 07:57:17 29/06/2026 |
| 65 | Ju.com |
ATOM/USDT | $1.58 | $394,309 | 08:00:10 29/06/2026 |
| 66 | Phemex |
ATOM/USDT | $1.57 | $377,744 | 07:57:17 29/06/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.58 | $371,162 | 07:57:15 29/06/2026 |
| 68 | Tapbit |
ATOM/USDT | $1.58 | $320,598 | 07:57:07 29/06/2026 |
| 69 | KuCoin |
ATOM/BTC | $1.58 | $320,321 | 07:57:23 29/06/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.58 | $319,467 | 07:54:19 29/06/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.58 | $318,193 | 07:57:19 29/06/2026 |
| 72 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $300,517 | 08:00:10 29/06/2026 |
| 73 |  OKX |
ATOM/USDT | $1.58 | $275,962 | 07:56:23 29/06/2026 |
| 74 | BVOX |
ATOM/USDT | $1.58 | $272,647 | 07:57:07 29/06/2026 |
| 75 | Hotcoin |
ATOM/USDT | $1.58 | $272,183 | 07:53:57 29/06/2026 |
| 76 |  Bitrue |
ATOM/USDT | $1.58 | $267,772 | 07:57:16 29/06/2026 |
| 77 |  HTX |
ATOM/USDT | $1.58 | $261,383 | 07:59:24 29/06/2026 |
| 78 | LBank |
ATOM/USDT | $1.58 | $245,853 | 07:57:08 29/06/2026 |
| 79 |  KoinBX |
ATOM/INR | $1.72 | $243,150 | 08:00:12 29/06/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.58 | $231,862 | 07:57:08 29/06/2026 |
| 81 | Binance |
ATOM/USDC | $1.58 | $231,705 | 07:56:42 29/06/2026 |
| 82 | BITmarkets |
ATOM/USD | $1.58 | $219,813 | 08:00:09 29/06/2026 |
| 83 |  Hyperliquid |
ATOM/USD | $1.58 | $213,497 | 07:57:26 29/06/2026 |
| 84 | Biconomy.com |
ATOM/USDC | $1.58 | $209,863 | 07:57:09 29/06/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.58 | $201,372 | 08:00:10 29/06/2026 |
| 86 |  Gate |
ATOM/USDT | $1.57 | $198,938 | 07:54:19 29/06/2026 |
| 87 | AscendEX |
ATOM/USD | $1.58 | $197,482 | 07:57:10 29/06/2026 |
| 88 | FameEX |
ATOM/USDT | $1.58 | $195,939 | 07:57:08 29/06/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.57 | $193,819 | 07:51:10 29/06/2026 |
| 90 | BYDFi |
ATOM/USDT | $1.57 | $190,217 | 08:00:15 29/06/2026 |
| 91 | Bitbase |
ATOM/USDT | $1.57 | $177,680 | 07:45:09 29/06/2026 |
| 92 | Phemex |
ATOM/USDC | $1.58 | $173,940 | 07:57:10 29/06/2026 |
| 93 |  Kraken |
ATOM/USD | $1.58 | $172,386 | 07:59:16 29/06/2026 |
| 94 |  Pionex |
ATOM/USDT | $1.58 | $172,323 | 07:57:16 29/06/2026 |
| 95 |  ICRYPEX |
ATOM/USDT | $1.61 | $167,840 | 08:00:13 29/06/2026 |
| 96 | KoinBX |
ATOM/USDT | $1.58 | $161,246 | 08:00:12 29/06/2026 |
| 97 | Pionex |
ATOM/USDT | $1.58 | $151,192 | 07:57:07 29/06/2026 |
| 98 | BITmarkets |
ATOM/USDT | $1.58 | $148,711 | 08:00:09 29/06/2026 |
| 99 | BTSE |
ATOM/USDT | $1.58 | $148,404 | 07:57:08 29/06/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.57 | $118,733 | 07:51:10 29/06/2026 |
| 101 |  Bithumb |
ATOM/KRW | $1.56 | $118,088 | 07:59:53 29/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.57 | $108,708 | 07:59:14 29/06/2026 |
| 103 |  EXMO.ME |
ATOM/USDT | $1.58 | $104,897 | 08:00:08 29/06/2026 |
| 104 |  EXMO |
ATOM/USDT | $1.58 | $104,823 | 07:57:07 29/06/2026 |
| 105 | WhiteBIT |
ATOM/USDC | $1.58 | $101,591 | 07:57:08 29/06/2026 |
| 106 | BloFin |
ATOM/USDT | $1.58 | $99,900.39 | 07:57:16 29/06/2026 |
| 107 | Gate |
ATOM/USDT | $1.57 | $98,392.52 | 07:56:54 29/06/2026 |
| 108 |  Bitunix |
ATOM/USDT | $1.58 | $96,905.45 | 07:57:07 29/06/2026 |
| 109 | BitMart |
ATOM/BTC | $1.58 | $92,720.70 | 07:57:10 29/06/2026 |
| 110 | Kraken |
ATOM/EUR | $1.57 | $84,375.35 | 07:59:16 29/06/2026 |
| 111 |  Bit2Me |
ATOM/EUR | $1.57 | $82,410.44 | 07:57:08 29/06/2026 |
| 112 |  CoinEx |
ATOM/USDT | $1.58 | $82,385.08 | 07:59:53 29/06/2026 |
| 113 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $81,192.56 | 07:57:07 29/06/2026 |
| 114 | Koinbay |
ATOM/USDT | $1.57 | $78,061.37 | 07:51:07 29/06/2026 |
| 115 | BingX |
ATOM/USDT | $1.57 | $72,938.87 | 07:48:08 29/06/2026 |
| 116 | Bitbaby |
ATOM/USDT | $1.58 | $71,364.81 | 08:00:09 29/06/2026 |
| 117 | EasiCoin |
ATOM/USDT | $1.58 | $70,480.66 | 08:00:09 29/06/2026 |
| 118 |  BigONE |
ATOM/USDT | $1.57 | $68,330.67 | 07:54:07 29/06/2026 |
| 119 | WhiteBIT |
ATOM/EUR | $1.58 | $64,882.12 | 07:57:08 29/06/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.57 | $64,855.51 | 07:57:08 29/06/2026 |
| 121 | Bitrue |
ATOM/USDT | $1.58 | $61,095.29 | 07:57:08 29/06/2026 |
| 122 | Koinbay |
ATOM/USDC | $1.57 | $60,319.14 | 07:51:07 29/06/2026 |
| 123 | Bitget |
ATOM/USDT | $1.58 | $60,254.35 | 07:54:07 29/06/2026 |
| 124 | HTX |
ATOM/USDT | $1.57 | $57,157.20 | 07:48:17 29/06/2026 |
| 125 | KCEX |
ATOM/USDT | $1.58 | $55,119.90 | 07:57:09 29/06/2026 |
| 126 | EXMO |
ATOM/USDC | $1.58 | $51,575.31 | 07:57:07 29/06/2026 |
| 127 | EXMO.ME |
ATOM/USDC | $1.58 | $51,560.73 | 08:00:08 29/06/2026 |
| 128 |  LeveX |
ATOM/USDT | $1.58 | $51,357.05 | 08:00:15 29/06/2026 |
| 129 |  Bitvavo |
ATOM/EUR | $1.57 | $50,107.78 | 07:57:09 29/06/2026 |
| 130 |  BiFinance |
ATOM/USDT | $1.57 | $47,592.04 | 07:57:08 29/06/2026 |
| 131 |  ZKE |
ATOM/USDT | $1.58 | $46,632.31 | 08:00:09 29/06/2026 |
| 132 |  Bitcastle |
ATOM/USDT | $1.58 | $43,318.12 | 08:00:10 29/06/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.58 | $42,769.58 | 08:00:08 29/06/2026 |
| 134 | MEXC |
ATOM/USDC | $1.58 | $39,653.17 | 07:57:08 29/06/2026 |
| 135 | Binance |
ATOM/TRY | $1.57 | $39,617.82 | 07:56:54 29/06/2026 |
| 136 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $37,546.16 | 07:57:07 29/06/2026 |
| 137 | Kraken |
ATOM/USDT | $1.57 | $37,245.52 | 07:59:16 29/06/2026 |
| 138 |  Bitso |
ATOM/USD | $1.58 | $36,990.28 | 07:59:53 29/06/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.58 | $36,505.54 | 07:54:11 29/06/2026 |
| 140 | ZKE |
ATOM/USDC | $1.58 | $36,108.57 | 08:00:09 29/06/2026 |
| 141 | Osmosis |
ATOM/OSMO | $1.57 | $31,898.86 | 07:35:57 29/06/2026 |
| 142 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $30,276.98 | 07:57:08 29/06/2026 |
| 143 | Bitrue |
ATOM/USDC | $1.57 | $28,706.77 | 07:57:08 29/06/2026 |
| 144 | BitTap |
ATOM/USDT | $1.58 | $28,458.98 | 08:00:10 29/06/2026 |
| 145 | Osmosis |
SCRT/ATOM | $0.04955 | $25,243.41 | 07:20:42 29/06/2026 |
| 146 |  FMFW.io |
ATOM/USD | $1.58 | $24,959.79 | 07:57:08 29/06/2026 |
| 147 |  Gleec BTC |
ATOM/USDT | $1.58 | $24,946.71 | 08:00:09 29/06/2026 |
| 148 |  Mandala Exchange |
ATOM/USDT | $1.58 | $24,921.17 | 07:57:07 29/06/2026 |
| 149 |  HitBTC |
ATOM/USDT | $1.58 | $24,690.69 | 07:54:09 29/06/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 151 | OKX |
ATOM/USD | $1.57 | $22,737.00 | 07:56:23 29/06/2026 |
| 152 | KuCoin |
ATOM/ETH | $1.58 | $22,388.81 | 07:57:23 29/06/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.57 | $21,033.13 | 08:00:08 29/06/2026 |
| 154 | Bitrue |
ATOM/ADA | $1.58 | $20,882.30 | 07:57:08 29/06/2026 |
| 155 | Binance |
ATOM/BTC | $1.58 | $20,609.25 | 07:56:42 29/06/2026 |
| 156 | Gate |
ATOM/USDC | $1.57 | $17,941.79 | 07:56:54 29/06/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.57 | $17,689.98 | 07:44:06 29/06/2026 |
| 158 | KuCoin |
ATOM/USDC | $1.55 | $17,553.88 | 07:57:23 29/06/2026 |
| 159 | Kraken |
ATOM/USDC | $1.57 | $17,007.40 | 07:59:16 29/06/2026 |
| 160 | Coinbase Exchange |
ATOM/GBP | $1.58 | $16,798.87 | 07:57:00 29/06/2026 |
| 161 | Bit2Me |
ATOM/USDC | $1.57 | $16,612.54 | 07:57:08 29/06/2026 |
| 162 | Coinbase Exchange |
ATOM/USDT | $1.58 | $16,520.30 | 07:57:00 29/06/2026 |
| 163 | Deepcoin |
ATOM/USDT | $1.58 | $16,515.53 | 07:57:07 29/06/2026 |
| 164 | Coinbase Exchange |
ATOM/EUR | $1.57 | $16,470.56 | 07:57:00 29/06/2026 |
| 165 |  Tothemoon |
ATOM/USDT | $1.58 | $15,361.85 | 08:00:15 29/06/2026 |
| 166 |  AlphaX |
ATOM/USDT | $1.58 | $15,060.05 | 08:00:17 29/06/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.57 | $14,985.15 | 07:57:09 29/06/2026 |
| 168 | BITmarkets |
ATOM/USDC | $1.58 | $13,656.56 | 08:00:09 29/06/2026 |
| 169 |  PointPay |
ATOM/USDT | $1.58 | $13,636.68 | 07:57:08 29/06/2026 |
| 170 |  Bitbank |
ATOM/JPY | $1.55 | $13,532.28 | 07:57:07 29/06/2026 |
| 171 | LeveX |
ATOM/USDT | $1.58 | $13,352.41 | 08:00:11 29/06/2026 |
| 172 | Osmosis |
ATOM/stATOM | $1.57 | $10,809.35 | 06:43:53 29/06/2026 |
| 173 | Binance |
ATOM/EUR | $1.58 | $10,742.73 | 07:56:42 29/06/2026 |
| 174 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $9,654.96 | 07:57:08 29/06/2026 |
| 175 | Niza.io |
ATOM/USDT | $1.57 | $9,255.32 | 08:00:08 29/06/2026 |
| 176 | Osmosis |
AKT/ATOM | $0.6378 | $9,020.15 | 05:32:52 29/06/2026 |
| 177 | MEXC |
ATOM/BTC | $1.58 | $7,569.28 | 07:57:08 29/06/2026 |
| 178 | Kraken |
ATOM/XBT | $1.58 | $6,279.00 | 07:59:16 29/06/2026 |
| 179 | WEEX |
ATOM/USDT | $1.58 | $5,983.00 | 07:57:10 29/06/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.58 | $5,813.95 | 08:02:54 29/06/2026 |
| 181 |  Helix |
stATOM/ATOM | $3.01 | $5,459.36 | 07:57:08 29/06/2026 |
| 182 |  TRIV |
ATOM/IDR | $1.59 | $5,449.93 | 08:00:12 29/06/2026 |
| 183 | TRIV |
ATOM/USDT | $1.58 | $5,449.81 | 08:00:12 29/06/2026 |
| 184 | OKX |
ATOM/USDC | $1.57 | $4,764.02 | 07:56:23 29/06/2026 |
| 185 | Kraken |
ATOM/GBP | $1.57 | $4,675.34 | 07:59:16 29/06/2026 |
| 186 |  Aster |
ATOM/USDT | $1.56 | $3,987.41 | 07:54:15 29/06/2026 |
| 187 | Osmosis |
ATOM/ATONE | $1.57 | $3,108.94 | 07:57:36 29/06/2026 |
| 188 |  Bitfinex |
ATO/USD | $1.57 | $3,026.03 | 07:59:53 29/06/2026 |
| 189 | CoinEx |
ATOM/USDC | $1.58 | $2,837.10 | 07:59:23 29/06/2026 |
| 190 | CoinEx |
ATOM/BTC | $1.58 | $2,810.45 | 07:59:23 29/06/2026 |
| 191 |  Foxbit |
ATOM/BRL | $1.58 | $2,733.18 | 08:00:10 29/06/2026 |
| 192 |  Bybit EU |
ATOM/USDC | $1.58 | $2,541.32 | 07:54:08 29/06/2026 |
| 193 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,432.39 | 07:57:07 29/06/2026 |
| 194 | Bybit |
ATOM/USDC | $1.57 | $2,072.31 | 07:54:11 29/06/2026 |
| 195 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $1,898.19 | 07:57:07 29/06/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.57 | $1,886.43 | 07:56:29 29/06/2026 |
| 197 |  Flipster |
ATOM/USDT | $1.58 | $1,864.99 | 08:00:07 29/06/2026 |
| 198 | Gate |
ATOM/BTC | $1.58 | $1,442.97 | 07:56:54 29/06/2026 |
| 199 |  CoinDCX |
ATOM/INR | $1.73 | $1,380.39 | 08:00:08 29/06/2026 |
| 200 | Bitfinex |
ATO/USDT | $1.58 | $1,378.91 | 07:59:53 29/06/2026 |
| 201 |  CEX.IO |
ATOM/USDT | $1.58 | $1,332.31 | 07:54:09 29/06/2026 |
| 202 | Osmosis |
ATOM/USDC | $1.58 | $1,272.37 | 07:58:59 29/06/2026 |
| 203 | Kraken |
ATOM/ETH | $1.57 | $1,268.56 | 08:00:00 29/06/2026 |
| 204 |  Indodax |
ATOM/IDR | $1.57 | $1,261.34 | 08:02:23 29/06/2026 |
| 205 | Osmosis |
ATOM/JUNO | $1.57 | $1,258.80 | 07:58:40 29/06/2026 |
| 206 |  Gemini |
ATOM/USD | $1.57 | $1,235.38 | 07:59:54 29/06/2026 |
| 207 |  VVS Finance |
WCRO/ATOM | $0.05407 | $1,202.11 | 07:54:46 29/06/2026 |
| 208 | Niza.io |
ATOM/GBP | $1.57 | $1,169.71 | 08:00:08 29/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $1,060.04 | 07:57:29 29/06/2026 |
| 210 | DigiFinex |
ATOM/BTC | $1.58 | $721.63 | 07:57:07 29/06/2026 |
| 211 | Osmosis |
ATOM/IRIS | $1.57 | $699.49 | 05:07:26 29/06/2026 |
| 212 | Osmosis |
ATOM/P2P | $1.57 | $650.63 | 06:40:17 29/06/2026 |
| 213 |  Biswap v2 |
ATOM/WBNB | $1.57 | $625.92 | 07:15:57 29/06/2026 |
| 214 |  Binance.US |
ATOM/USDT | $1.56 | $610.90 | 07:59:53 29/06/2026 |
| 215 |  Bitkub |
ATOM/THB | $1.57 | $508.90 | 07:57:08 29/06/2026 |
| 216 | Crypto.com Exchange |
ATOM/USD | $1.56 | $505.40 | 05:51:18 29/06/2026 |
| 217 | Osmosis |
ATOM/XPRT | $1.57 | $433.13 | 07:12:51 29/06/2026 |
| 218 | Flipster |
ATOM/USDT | $1.57 | $417.70 | 08:00:16 29/06/2026 |
| 219 | Osmosis |
ATOM/CRO | $1.58 | $332.46 | 07:56:01 29/06/2026 |
| 220 | Osmosis |
allBTC/ATOM | $59,367.59 | $328.25 | 07:31:35 29/06/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.58 | $317.02 | 00:57:21 29/06/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.55 | $239.41 | 07:56:53 29/06/2026 |
| 223 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $230.78 | 07:59:13 29/06/2026 |
| 224 | OKX |
ATOM/EUR | $1.58 | $199.25 | 07:56:53 29/06/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.54 | $185.91 | 02:17:46 29/06/2026 |
| 226 | Osmosis |
ATOM/CHEQ | $1.57 | $138.14 | 04:58:08 29/06/2026 |
| 227 | CEX.IO |
ATOM/USD | $1.58 | $129.21 | 07:54:09 29/06/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.58 | $122.93 | 06:36:34 29/06/2026 |
| 229 |  Binance TH |
ATOM/USDT | $1.58 | $119.77 | 07:57:08 29/06/2026 |
| 230 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $119.37 | 07:33:01 29/06/2026 |
| 231 | Binance.US |
ATOM/USD | $1.52 | $109.86 | 07:59:53 29/06/2026 |
| 232 |  BabySwap |
ATOM/USDT | $1.57 | $109.20 | 07:55:37 29/06/2026 |
| 233 | EXMO |
ATOM/USD | $1.58 | $93.26 | 08:00:10 29/06/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.58 | $81.38 | 07:22:10 29/06/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.58 | $80.49 | 07:57:09 29/06/2026 |
| 236 | Osmosis |
REGEN/ATOM | $0.001291 | $53.86 | 06:04:23 29/06/2026 |
| 237 | Osmosis |
LUNC/ATOM | $0.00006093 | $52.56 | 03:52:39 29/06/2026 |
| 238 | Osmosis |
RIO/ATOM | $0.03036 | $50.95 | 03:53:23 29/06/2026 |
| 239 | Osmosis |
ATOM/STARS | $1.57 | $37.21 | 22:35:41 28/06/2026 |
| 240 |  NovaDAX |
ATOM/BRL | $1.59 | $32.36 | 07:57:07 29/06/2026 |
| 241 | CEX.IO |
ATOM/EUR | $1.58 | $31.41 | 07:54:09 29/06/2026 |
| 242 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009921 | $29.71 | 07:57:08 29/06/2026 |
| 243 | Osmosis |
ATOM/HUAHUA | $1.57 | $23.67 | 05:57:07 29/06/2026 |
| 244 |  ZebPay |
ATOM/INR | $1.72 | $22.45 | 07:57:07 29/06/2026 |
| 245 | Osmosis |
ATOM/EEUR | $1.57 | $20.97 | 06:09:30 29/06/2026 |
| 246 | CEX.IO |
ATOM/USDC | $1.58 | $19.03 | 07:54:09 29/06/2026 |
| 247 |  Korbit |
ATOM/KRW | $1.54 | $17.53 | 07:54:11 29/06/2026 |
| 248 | EXMO |
ATOM/EUR | $1.82 | $17.03 | 08:00:10 29/06/2026 |
| 249 | Osmosis |
ATOM/stATOM | $1.57 | $15.90 | 23:38:32 27/06/2026 |
| 250 | Osmosis |
ATOM/USDC | $1.57 | $12.34 | 07:22:10 29/06/2026 |
| 251 | Osmosis |
NGM/ATOM | $0.004140 | $9.11 | 19:43:06 28/06/2026 |
| 252 |  QuickSwap |
WETH/ATOM | $1,564.98 | $7.53 | 06:42:25 29/06/2026 |
| 253 |  BitTrade |
ATOM/JPY | $1.58 | $6.71 | 08:00:11 29/06/2026 |
| 254 | Osmosis |
ATOM/DRAGON | $1.57 | $5.91 | 20:45:03 28/06/2026 |
| 255 | Osmosis |
ATOM/BTSG | $1.57 | $5.42 | 03:08:32 29/06/2026 |
| 256 | BabySwap |
ATOM/WBNB | $1.57 | $2.67 | 02:50:05 29/06/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.56 | $2.29 | 05:07:31 29/06/2026 |
| 258 | QuickSwap |
QUICK/ATOM | $8.95 | $1.57 | 13:34:19 28/06/2026 |
| 259 | Osmosis |
ATOM/LIKE | $1.56 | $1.53 | 10:27:14 28/06/2026 |
| 260 | Helix |
ATOM/USDT | $1.63 | $1.48 | 08:00:10 29/06/2026 |
| 261 | Osmosis |
ATOM/CMDX | $1.57 | $1.12 | 19:43:09 28/06/2026 |
| 262 | Osmosis |
ATOM/TIA | $1.59 | $1.01 | 03:54:23 29/06/2026 |
| 263 | Osmosis |
ATOM/BOOT | $1.56 | $0.9935 | 10:25:15 28/06/2026 |
| 264 | Osmosis |
ATOM/LUM | $1.56 | $0.5377 | 19:38:16 27/06/2026 |
| 265 | Osmosis |
ATOM/UX | $1.56 | $0.4655 | 08:53:50 28/06/2026 |
| 266 | Osmosis |
LVN/ATOM | $0.0005137 | $0.4194 | 15:56:48 27/06/2026 |
| 267 | Osmosis |
ATOM/BCNA | $1.56 | $0.4113 | 11:50:48 28/06/2026 |
| 268 | Osmosis |
ATOM/FLIX | $1.56 | $0.3391 | 10:33:58 28/06/2026 |
| 269 | Osmosis |
NGM/ATOM | $0.004139 | $0.3363 | 19:55:33 28/06/2026 |
| 270 | VVS Finance |
VVS/ATOM | $0.0000009500 | $0.2023 | 02:56:35 29/06/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.52 | $0.02673 | 00:02:40 29/06/2026 |
| 272 |  Coinmetro |
ATOM/USDT | $1.86 | $0.00000003000 | 08:00:13 29/06/2026 |
| 273 | Poloniex |
ATOM/BTC | $1.47 | $0 | 07:59:53 29/06/2026 |
| 274 | HitBTC |
ATOM/BTC | $1.61 | $0 | 07:54:09 29/06/2026 |
| 275 | HitBTC |
ATOM/USDC | $1.61 | $0 | 07:54:09 29/06/2026 |
| 276 |  Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $0 | 07:59:23 29/06/2026 |
| 277 | Bitstamp by Robinhood |
ATOM/USD | $2.01 | $0 | 07:59:53 29/06/2026 |
| 278 |  BitMEX |
ATOM/USDT | $1.70 | $0 | 07:51:10 29/06/2026 |
| 279 | Upbit |
ATOM/BTC | $1.51 | $0 | 07:56:53 29/06/2026 |
| 280 |  Bitbns |
ATOM/INR | $0.02868 | $0 | 07:57:07 29/06/2026 |
| 281 | Mandala Exchange |
ATOM/BTC | $1.61 | $0 | 07:57:07 29/06/2026 |
| 282 | Mandala Exchange |
ATOM/USDC | $1.61 | $0 | 07:57:07 29/06/2026 |
| 283 | Mandala Exchange |
ATOM/USDT | $1.81 | $0 | 08:00:16 29/06/2026 |
| 284 | Tokocrypto |
ATOM/BTC | $1.59 | $0 | 07:57:09 29/06/2026 |
| 285 |  digitalexchange.id |
ATOM/IDR | $1.59 | $0 | 07:57:09 29/06/2026 |
| 286 | FMFW.io |
ATOM/BTC | $1.61 | $0 | 07:57:08 29/06/2026 |
| 287 |  Giottus |
ATOM/INR | $1.84 | $0 | 07:42:10 29/06/2026 |
| 288 | Giottus |
ATOM/USDT | $1.57 | $0 | 07:42:10 29/06/2026 |
| 289 | Gleec BTC |
ATOM/USDT | $1.81 | $0 | 08:00:15 29/06/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.58 | $0 | 08:00:15 29/06/2026 |
| 291 | WOO X |
ATOM/USDT | $1.58 | $0 | 08:00:08 29/06/2026 |
| 292 | BITmarkets |
ATOM/EUR | $2.56 | $0 | 08:00:09 29/06/2026 |
| 293 |  Gate US |
ATOM/USDT | $1.58 | $0 | 08:00:08 29/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 29/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,357,784 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.