Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.21 | $67,227,552 | 15:00:15 15/02/2026 | |
| 2 | ATOM/USDT | $2.21 | $41,679,144 | 15:00:15 15/02/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,494,335 | 15:00:15 15/02/2026 | |
| 4 | ATOM/USDT | $2.21 | $26,890,317 | 14:57:16 15/02/2026 | |
| 5 | ATOM/USDT | $2.21 | $24,747,239 | 14:54:16 15/02/2026 | |
| 6 | ATOM/USDT | $2.21 | $21,541,830 | 15:00:16 15/02/2026 | |
| 7 | ATOM/USDT | $2.21 | $21,396,044 | 15:00:15 15/02/2026 | |
| 8 | ATOM/USDT | $2.21 | $19,430,144 | 14:57:15 15/02/2026 | |
| 9 | ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 | |
| 10 | ATOM/USDT | $2.21 | $16,036,561 | 15:00:16 15/02/2026 | |
| 11 | ATOM/USDT | $2.21 | $15,689,305 | 15:00:16 15/02/2026 | |
| 12 | ATOM/USDT | $2.21 | $12,265,120 | 14:57:17 15/02/2026 | |
| 13 | ATOM/USDT | $2.21 | $11,739,507 | 14:57:16 15/02/2026 | |
| 14 | ATOM/USDT | $2.21 | $11,418,871 | 15:00:08 15/02/2026 | |
| 15 | ATOM/USDT | $2.21 | $9,991,776 | 14:42:15 15/02/2026 | |
| 16 | ATOM/USDT | $2.21 | $9,872,731 | 14:57:15 15/02/2026 | |
| 17 | ATOM/USDT | $4.04 | $9,838,060 | 15:00:12 15/02/2026 | |
| 18 | ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 | |
| 19 | ATOM/USDT | $2.21 | $9,171,107 | 14:57:15 15/02/2026 | |
| 20 | ATOM/USDT | $2.21 | $8,340,539 | 15:00:16 15/02/2026 | |
| 21 | ATOM/USDT | $2.21 | $8,223,147 | 14:54:15 15/02/2026 | |
| 22 | ATOM/USDT | $2.21 | $8,064,681 | 14:54:16 15/02/2026 | |
| 23 | ATOM/USDT | $2.21 | $7,354,700 | 14:54:16 15/02/2026 | |
| 24 | ATOM/USDT | $2.21 | $7,121,342 | 14:57:15 15/02/2026 | |
| 25 | ATOM/USDT | $2.21 | $7,101,908 | 14:57:16 15/02/2026 | |
| 26 | ATOM/USDT | $2.21 | $6,891,369 | 15:00:16 15/02/2026 | |
| 27 | ATOM/USDT | $2.21 | $6,715,606 | 15:00:15 15/02/2026 | |
| 28 | ATOM/USDT | $2.21 | $5,498,619 | 14:57:16 15/02/2026 | |
| 29 | ATOM/USDT | $2.20 | $5,286,520 | 14:56:01 15/02/2026 | |
| 30 | ATOM/USDT | $2.21 | $4,864,482 | 15:00:16 15/02/2026 | |
| 31 | ATOM/USDT | $2.21 | $4,803,766 | 14:57:16 15/02/2026 | |
| 32 | ATOM/USDT | $2.21 | $4,741,130 | 15:00:16 15/02/2026 | |
| 33 | ATOM/USDT | $2.21 | $4,741,011 | 15:00:08 15/02/2026 | |
| 34 | ATOM/USDT | $2.21 | $4,538,354 | 15:00:16 15/02/2026 | |
| 35 | ATOM/USDT | $2.21 | $4,475,461 | 15:00:16 15/02/2026 | |
| 36 | ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 | |
| 37 | ATOM/USDT | $2.21 | $4,147,241 | 15:00:16 15/02/2026 | |
| 38 | ATOM/USDT | $2.21 | $3,919,333 | 14:57:11 15/02/2026 | |
| 39 | ATOM/USDT | $2.21 | $3,867,881 | 15:00:11 15/02/2026 | |
| 40 | ATOM/USDT | $2.21 | $3,633,572 | 14:57:18 15/02/2026 | |
| 41 | ATOM/USDT | $2.21 | $3,221,226 | 15:00:15 15/02/2026 | |
| 42 | ATOM/USDT | $2.21 | $3,031,969 | 15:03:17 15/02/2026 | |
| 43 | ATOM/USDT | $2.21 | $2,709,971 | 14:54:10 15/02/2026 | |
| 44 | ATOM/USDT | $2.21 | $2,703,894 | 14:57:15 15/02/2026 | |
| 45 | ATOM/USDT | $2.21 | $2,468,077 | 15:00:09 15/02/2026 | |
| 46 | ATOM/USDT | $2.21 | $2,460,726 | 14:57:11 15/02/2026 | |
| 47 | ATOM/USDT | $2.21 | $2,459,951 | 15:00:11 15/02/2026 | |
| 48 | ATOM/USDT | $2.21 | $2,419,401 | 14:57:15 15/02/2026 | |
| 49 | ATOM/USDT | $2.21 | $2,418,557 | 14:54:19 15/02/2026 | |
| 50 | ATOM/USDT | $2.21 | $2,378,052 | 14:57:15 15/02/2026 | |
| 51 | ATOM/USDT | $2.21 | $2,377,984 | 14:54:16 15/02/2026 | |
| 52 | ATOM/USDT | $2.21 | $2,377,827 | 15:00:15 15/02/2026 | |
| 53 | ATOM/USD | $2.21 | $2,370,881 | 15:03:17 15/02/2026 | |
| 54 | ATOM/USDT | $2.21 | $2,316,792 | 14:57:15 15/02/2026 | |
| 55 | ATOM/USDT | $2.21 | $2,282,131 | 14:56:54 15/02/2026 | |
| 56 | ATOM/USDT | $2.22 | $2,178,831 | 14:42:07 15/02/2026 | |
| 57 | ATOM/USDT | $2.21 | $2,071,070 | 14:57:16 15/02/2026 | |
| 58 | ATOM/USDT | $2.21 | $1,992,308 | 15:00:15 15/02/2026 | |
| 59 | ATOM/USDT | $2.21 | $1,885,329 | 14:59:53 15/02/2026 | |
| 60 | ATOM/USDT | $2.21 | $1,836,991 | 14:57:12 15/02/2026 | |
| 61 | ATOM/USDT | $2.21 | $1,711,040 | 15:00:10 15/02/2026 | |
| 62 | ATOM/USDT | $2.21 | $1,679,937 | 14:57:16 15/02/2026 | |
| 63 | ATOM/USDT | $2.21 | $1,620,187 | 15:00:17 15/02/2026 | |
| 64 | ATOM/USDT | $2.21 | $1,572,421 | 14:57:10 15/02/2026 | |
| 65 | ATOM/USDT | $2.21 | $1,566,684 | 14:57:16 15/02/2026 | |
| 66 | ATOM/USDT | $2.21 | $1,541,709 | 15:00:11 15/02/2026 | |
| 67 | ATOM/USDT | $2.21 | $1,530,674 | 15:00:10 15/02/2026 | |
| 68 | ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 | |
| 69 | ATOM/USDT | $2.21 | $1,390,212 | 14:57:07 15/02/2026 | |
| 70 | ATOM/USDC | $2.21 | $1,388,905 | 15:00:11 15/02/2026 | |
| 71 | ATOM/USDC | $2.21 | $1,388,904 | 15:00:09 15/02/2026 | |
| 72 | ATOM/USDT | $2.21 | $1,379,677 | 14:57:16 15/02/2026 | |
| 73 | ATOM/USD | $2.21 | $1,353,543 | 15:00:11 15/02/2026 | |
| 74 | ATOM/USD | $2.21 | $1,353,543 | 15:00:09 15/02/2026 | |
| 75 | ATOM/USDT | $2.21 | $1,343,464 | 14:57:12 15/02/2026 | |
| 76 | ATOM/USDT | $2.21 | $1,297,680 | 14:54:15 15/02/2026 | |
| 77 | ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 | |
| 78 | ATOM/USDT | $2.21 | $1,277,894 | 14:57:15 15/02/2026 | |
| 79 | ATOM/USDT | $2.21 | $1,242,326 | 14:54:11 15/02/2026 | |
| 80 | ATOM/USDT | $2.21 | $1,223,409 | 15:00:10 15/02/2026 | |
| 81 | ATOM/USDT | $2.21 | $1,216,418 | 14:57:09 15/02/2026 | |
| 82 | ATOM/USDT | $2.21 | $1,198,976 | 14:54:10 15/02/2026 | |
| 83 | ATOM/USDT | $2.21 | $1,129,382 | 15:00:07 15/02/2026 | |
| 84 | ATOM/USDT | $2.21 | $1,121,862 | 14:57:16 15/02/2026 | |
| 85 | ATOM/USDT | $2.21 | $1,072,479 | 14:57:15 15/02/2026 | |
| 86 | ATOM/USD | $2.21 | $1,046,953 | 15:00:15 15/02/2026 | |
| 87 | ATOM/USDT | $2.21 | $1,046,272 | 15:00:15 15/02/2026 | |
| 88 | ATOM/USD | $2.21 | $1,046,240 | 14:56:59 15/02/2026 | |
| 89 | ATOM/USDT | $2.21 | $954,423 | 14:57:15 15/02/2026 | |
| 90 | ATOM/USDT | $2.21 | $938,300 | 14:57:11 15/02/2026 | |
| 91 | ATOM/USDT | $2.21 | $932,715 | 14:57:18 15/02/2026 | |
| 92 | ATOM/USDT | $2.21 | $921,529 | 15:00:10 15/02/2026 | |
| 93 | ATOM/USDT | $2.21 | $906,276 | 14:51:15 15/02/2026 | |
| 94 | ATOM/USDT | $2.21 | $898,392 | 15:00:10 15/02/2026 | |
| 95 | ATOM/USDT | $2.21 | $889,110 | 15:00:12 15/02/2026 | |
| 96 | ATOM/USD | $2.20 | $844,132 | 14:54:51 15/02/2026 | |
| 97 | ATOM/USDT | $2.21 | $823,532 | 14:54:12 15/02/2026 | |
| 98 | ATOM/USDT | $2.21 | $798,407 | 14:57:10 15/02/2026 | |
| 99 | ATOM/USDT | $2.21 | $793,693 | 15:00:12 15/02/2026 | |
| 100 | ATOM/USDT | $2.21 | $764,926 | 15:00:15 15/02/2026 | |
| 101 | ATOM/USDT | $2.21 | $759,234 | 14:57:44 15/02/2026 | |
| 102 | ATOM/USDT | $1.93 | $752,415 | 15:00:11 15/02/2026 | |
| 103 | ATOM/USD | $2.21 | $735,916 | 14:57:26 15/02/2026 | |
| 104 | ATOM/USDT | $2.21 | $708,368 | 14:57:17 15/02/2026 | |
| 105 | ATOM/USDT | $2.21 | $698,893 | 15:00:15 15/02/2026 | |
| 106 | ATOM/USDT | $2.21 | $621,553 | 14:56:23 15/02/2026 | |
| 107 | ATOM/USDT | $2.21 | $610,297 | 14:57:08 15/02/2026 | |
| 108 | ATOM/USDC | $2.21 | $609,427 | 14:56:42 15/02/2026 | |
| 109 | ATOM/USDT | $2.21 | $601,342 | 14:54:19 15/02/2026 | |
| 110 | ATOM/KRW | $2.27 | $584,766 | 14:56:53 15/02/2026 | |
| 111 | ATOM/USDT | $2.21 | $546,435 | 14:57:07 15/02/2026 | |
| 112 | ATOM/USD | $2.21 | $530,136 | 15:03:15 15/02/2026 | |
| 113 | ATOM/USDT | $2.21 | $521,653 | 15:00:10 15/02/2026 | |
| 114 | ATOM/USDC | $2.21 | $500,414 | 14:57:09 15/02/2026 | |
| 115 | ATOM/USDT | $2.21 | $499,122 | 14:57:08 15/02/2026 | |
| 116 | ATOM/USDT | $2.21 | $498,665 | 15:00:11 15/02/2026 | |
| 117 | ATOM/USDT | $2.21 | $492,345 | 14:57:09 15/02/2026 | |
| 118 | ATOM/USDT | $2.21 | $491,098 | 15:00:08 15/02/2026 | |
| 119 | ATOM/USDT | $2.21 | $487,611 | 14:56:53 15/02/2026 | |
| 120 | ATOM/USDT | $2.21 | $486,368 | 14:48:14 15/02/2026 | |
| 121 | ATOM/USD | $2.21 | $477,846 | 15:00:16 15/02/2026 | |
| 122 | ATOM/USDT | $2.21 | $472,831 | 14:54:09 15/02/2026 | |
| 123 | ATOM/USDC | $2.21 | $470,687 | 14:59:36 15/02/2026 | |
| 124 | ATOM/USDT | $2.21 | $452,798 | 14:57:08 15/02/2026 | |
| 125 | ATOM/USDT | $2.21 | $411,587 | 14:54:15 15/02/2026 | |
| 126 | ATOM/USDT | $2.21 | $387,142 | 14:57:11 15/02/2026 | |
| 127 | ATOM/USDT | $2.21 | $381,277 | 14:54:11 15/02/2026 | |
| 128 | ATOM/USDT | $2.21 | $365,246 | 14:57:07 15/02/2026 | |
| 129 | ATOM/USDT | $2.21 | $338,832 | 14:57:17 15/02/2026 | |
| 130 | ATOM/USDC | $2.22 | $326,987 | 14:57:17 15/02/2026 | |
| 131 | ATOM/USDT | $2.21 | $314,942 | 14:57:24 15/02/2026 | |
| 132 | ATOM/USDT | $2.21 | $314,903 | 15:00:15 15/02/2026 | |
| 133 | ATOM/USDC | $2.21 | $311,165 | 14:54:09 15/02/2026 | |
| 134 | ATOM/USDT | $2.21 | $303,885 | 14:57:08 15/02/2026 | |
| 135 | ATOM/INR | $2.33 | $290,459 | 15:00:12 15/02/2026 | |
| 136 | ATOM/USDC | $2.21 | $287,701 | 15:00:10 15/02/2026 | |
| 137 | ATOM/USDT | $2.21 | $287,669 | 15:00:12 15/02/2026 | |
| 138 | ATOM/KRW | $2.26 | $287,491 | 14:59:54 15/02/2026 | |
| 139 | ATOM/USDT | $2.21 | $283,085 | 15:00:16 15/02/2026 | |
| 140 | ATOM/USDT | $2.18 | $275,879 | 15:00:13 15/02/2026 | |
| 141 | ATOM/USDT | $2.21 | $270,601 | 14:57:07 15/02/2026 | |
| 142 | ATOM/USDT | $2.21 | $250,493 | 14:57:12 15/02/2026 | |
| 143 | ATOM/USDT | $2.21 | $243,924 | 14:57:08 15/02/2026 | |
| 144 | ATOM/USDT | $2.22 | $243,658 | 15:00:12 15/02/2026 | |
| 145 | ATOM/USDC | $2.21 | $240,369 | 14:57:11 15/02/2026 | |
| 146 | ATOM/USDT | $2.21 | $237,980 | 15:00:11 15/02/2026 | |
| 147 | ATOM/USD | $2.21 | $237,465 | 14:59:25 15/02/2026 | |
| 148 | ATOM/USDT | $2.21 | $228,242 | 14:57:08 15/02/2026 | |
| 149 | ATOM/USDT | $2.21 | $225,107 | 14:57:09 15/02/2026 | |
| 150 | ATOM/USDT | $2.21 | $218,647 | 15:00:20 15/02/2026 | |
| 151 | ATOM/USD | $2.20 | $214,625 | 15:04:17 15/02/2026 | |
| 152 | ATOM/USD | $2.20 | $210,721 | 14:42:07 15/02/2026 | |
| 153 | ATOM/USDT | $2.21 | $210,581 | 14:54:13 15/02/2026 | |
| 154 | ATOM/USDT | $2.16 | $203,609 | 15:00:15 15/02/2026 | |
| 155 | ATOM/USDT | $2.21 | $198,851 | 14:56:54 15/02/2026 | |
| 156 | ATOM/USDT | $2.21 | $198,383 | 15:00:11 15/02/2026 | |
| 157 | ATOM/USDT | $2.21 | $169,527 | 14:54:10 15/02/2026 | |
| 158 | ATOM/USDT | $2.21 | $169,465 | 14:54:10 15/02/2026 | |
| 159 | ATOM/USDT | $2.21 | $164,366 | 14:57:09 15/02/2026 | |
| 160 | ATOM/USDT | $2.21 | $155,859 | 15:00:12 15/02/2026 | |
| 161 | ATOM/USDT | $2.21 | $154,913 | 15:00:12 15/02/2026 | |
| 162 | ATOM/USDT | $2.21 | $135,069 | 15:00:15 15/02/2026 | |
| 163 | ATOM/USDC | $2.21 | $133,823 | 15:00:10 15/02/2026 | |
| 164 | ATOM/USDT | $2.21 | $123,650 | 15:00:16 15/02/2026 | |
| 165 | ATOM/EUR | $2.21 | $115,742 | 14:57:11 15/02/2026 | |
| 166 | ATOM/USDT | $2.21 | $114,625 | 14:57:07 15/02/2026 | |
| 167 | ATOM/USDT | $2.21 | $114,550 | 15:00:10 15/02/2026 | |
| 168 | ATOM/USDT | $2.21 | $113,911 | 15:00:09 15/02/2026 | |
| 169 | ATOM/BTC | $2.21 | $109,156 | 14:57:12 15/02/2026 | |
| 170 | ATOM/USDT | $2.21 | $104,991 | 14:54:08 15/02/2026 | |
| 171 | ATOM/USDC | $2.21 | $98,704.77 | 14:51:15 15/02/2026 | |
| 172 | ATOM/USDT | $2.21 | $95,659.37 | 14:42:11 15/02/2026 | |
| 173 | ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 | |
| 174 | ATOM/BTC | $2.21 | $92,403.78 | 14:51:15 15/02/2026 | |
| 175 | ATOM/USDT | $2.21 | $91,775.17 | 15:00:16 15/02/2026 | |
| 176 | ATOM/KRW | $2.26 | $90,103.67 | 14:59:53 15/02/2026 | |
| 177 | ATOM/TRY | $2.21 | $83,618.38 | 14:57:11 15/02/2026 | |
| 178 | ATOM/USDT | $2.21 | $82,186.11 | 15:00:15 15/02/2026 | |
| 179 | ATOM/USDT | $2.21 | $81,149.09 | 15:00:12 15/02/2026 | |
| 180 | ATOM/USDT | $2.21 | $79,653.04 | 15:00:10 15/02/2026 | |
| 181 | ATOM/FDUSD | $2.21 | $76,876.01 | 14:56:42 15/02/2026 | |
| 182 | ATOM/USDT | $2.21 | $75,045.24 | 14:57:08 15/02/2026 | |
| 183 | ATOM/TRY | $2.19 | $74,123.10 | 15:02:23 15/02/2026 | |
| 184 | ATOM/USDT | $2.21 | $73,782.38 | 14:57:11 15/02/2026 | |
| 185 | ATOM/TRY | $2.20 | $70,864.05 | 14:59:53 15/02/2026 | |
| 186 | ATOM/USDC | $2.21 | $69,758.51 | 15:00:15 15/02/2026 | |
| 187 | ATOM/USDC | $2.21 | $67,089.93 | 14:57:11 15/02/2026 | |
| 188 | ATOM/EUR | $2.21 | $58,439.07 | 14:59:54 15/02/2026 | |
| 189 | ATOM/USD | $2.21 | $58,192.64 | 14:57:10 15/02/2026 | |
| 190 | ATOM/BTC | $2.21 | $57,070.25 | 15:00:11 15/02/2026 | |
| 191 | ATOM/EUR | $2.21 | $56,969.26 | 14:57:11 15/02/2026 | |
| 192 | ATOM/USDT | $2.21 | $55,383.21 | 14:57:08 15/02/2026 | |
| 193 | ATOM/USD | $2.21 | $52,245.51 | 15:03:16 15/02/2026 | |
| 194 | ATOM/USDT | $2.21 | $51,139.11 | 15:00:12 15/02/2026 | |
| 195 | ATOM/USDT | $2.21 | $50,927.53 | 15:00:13 15/02/2026 | |
| 196 | ATOM/USDT | $2.21 | $50,913.76 | 14:57:10 15/02/2026 | |
| 197 | ATOM/stATOM | $2.20 | $49,569.25 | 14:59:16 15/02/2026 | |
| 198 | ATOM/GBP | $2.21 | $48,771.83 | 14:56:29 15/02/2026 | |
| 199 | ATOM/USDC | $2.21 | $48,174.71 | 14:54:10 15/02/2026 | |
| 200 | ATOM/USDC | $2.21 | $48,157.13 | 14:54:10 15/02/2026 | |
| 201 | ATOM/RUNE | $2.20 | $47,996.84 | 14:57:09 15/02/2026 | |
| 202 | ATOM/USDT | $2.21 | $47,793.98 | 15:00:13 15/02/2026 | |
| 203 | ATOM/USD | $2.21 | $47,107.17 | 14:57:07 15/02/2026 | |
| 204 | ATOM/USDT | $2.21 | $46,024.16 | 14:59:53 15/02/2026 | |
| 205 | ATOM/USDT | $2.21 | $45,885.96 | 14:57:11 15/02/2026 | |
| 206 | ATOM/USD | $2.21 | $43,655.40 | 14:56:24 15/02/2026 | |
| 207 | ATOM/TRY | $2.21 | $42,202.34 | 14:56:54 15/02/2026 | |
| 208 | ATOM/USDT | $2.21 | $41,405.59 | 14:59:54 15/02/2026 | |
| 209 | ATOM/USDT | $2.21 | $41,400.28 | 15:00:10 15/02/2026 | |
| 210 | ATOM/BTC | $2.21 | $40,361.68 | 14:56:54 15/02/2026 | |
| 211 | ATOM/BTC | $2.21 | $39,910.79 | 15:00:10 15/02/2026 | |
| 212 | ATOM/USDT | $2.21 | $39,066.28 | 15:00:11 15/02/2026 | |
| 213 | ATOM/BTC | $2.21 | $38,554.66 | 14:56:24 15/02/2026 | |
| 214 | ATOM/USDC | $2.23 | $37,529.01 | 14:57:08 15/02/2026 | |
| 215 | ATOM/USD | $2.21 | $37,327.39 | 14:54:11 15/02/2026 | |
| 216 | ATOM/USDT | $2.21 | $37,302.30 | 14:57:11 15/02/2026 | |
| 217 | ATOM/USDT | $2.21 | $36,462.91 | 15:00:11 15/02/2026 | |
| 218 | ATOM/USDT | $2.21 | $36,460.29 | 15:00:08 15/02/2026 | |
| 219 | ATOM/USDC | $2.22 | $35,983.26 | 14:59:25 15/02/2026 | |
| 220 | ATOM/OSMO | $2.20 | $34,205.77 | 14:59:36 15/02/2026 | |
| 221 | ATOM/ADA | $2.21 | $32,132.99 | 14:57:08 15/02/2026 | |
| 222 | ATOM/USD | $2.21 | $31,945.34 | 14:59:53 15/02/2026 | |
| 223 | ATOM/EUR | $2.22 | $31,349.94 | 14:56:59 15/02/2026 | |
| 224 | ATOM/EUR | $2.22 | $31,134.14 | 14:57:08 15/02/2026 | |
| 225 | ATOM/USDT | $2.21 | $31,030.33 | 14:57:16 15/02/2026 | |
| 226 | ATOM/EUR | $2.37 | $30,751.45 | 14:54:10 15/02/2026 | |
| 227 | ATOM/USDT | $2.21 | $30,398.13 | 14:56:59 15/02/2026 | |
| 228 | ATOM/USDT | $2.21 | $28,729.90 | 14:57:08 15/02/2026 | |
| 229 | ATOM/USDT | $2.21 | $27,193.37 | 15:00:11 15/02/2026 | |
| 230 | ATOM/TRY | $2.21 | $25,685.06 | 14:57:13 15/02/2026 | |
| 231 | ATOM/USDT | $2.21 | $24,138.38 | 14:54:15 15/02/2026 | |
| 232 | ATOM/USDT | $2.21 | $21,594.41 | 14:57:12 15/02/2026 | |
| 233 | ATOM/USDT | $2.21 | $20,746.19 | 14:57:07 15/02/2026 | |
| 234 | ATOM/USDT | $2.21 | $20,361.68 | 14:57:08 15/02/2026 | |
| 235 | ATOM/USDT | $2.21 | $20,216.30 | 15:00:09 15/02/2026 | |
| 236 | ATOM/GBP | $2.20 | $20,119.32 | 14:59:54 15/02/2026 | |
| 237 | ATOM/VNDC | $2.21 | $20,111.47 | 15:00:15 15/02/2026 | |
| 238 | ATOM/USDT | $2.22 | $18,622.96 | 14:57:07 15/02/2026 | |
| 239 | ATOM/USDT | $2.21 | $17,636.08 | 14:57:11 15/02/2026 | |
| 240 | ATOM/BTC | $2.28 | $16,439.94 | 14:59:53 15/02/2026 | |
| 241 | ATOM/USDT | $2.21 | $15,188.56 | 15:00:09 15/02/2026 | |
| 242 | ATOM/USDT | $2.21 | $14,781.76 | 14:59:25 15/02/2026 | |
| 243 | ATOM/EUR | $2.21 | $14,354.74 | 14:57:10 15/02/2026 | |
| 244 | ATOM/USDC | $2.21 | $12,012.40 | 14:56:54 15/02/2026 | |
| 245 | ATOM/BTC | $2.22 | $11,444.83 | 14:42:11 15/02/2026 | |
| 246 | ATOM/OSMO | $2.20 | $11,008.59 | 14:59:50 15/02/2026 | |
| 247 | ATOM/USDT | $2.21 | $10,971.29 | 15:00:13 15/02/2026 | |
| 248 | ATOM/USDC | $2.21 | $10,965.26 | 14:56:23 15/02/2026 | |
| 249 | ATOM/USDC | $2.21 | $10,866.67 | 15:00:13 15/02/2026 | |
| 250 | ATOM/JPY | $2.22 | $10,862.64 | 14:57:11 15/02/2026 | |
| 251 | ATOM/USD | $2.21 | $10,826.20 | 15:00:13 15/02/2026 | |
| 252 | ATOM/CRO | $2.21 | $10,577.69 | 14:57:07 15/02/2026 | |
| 253 | AKT/ATOM | $0.3464 | $9,903.07 | 14:53:55 15/02/2026 | |
| 254 | ATOM/BTC | $2.22 | $9,902.77 | 14:56:29 15/02/2026 | |
| 255 | ATOM/USDT | $2.20 | $9,417.40 | 14:59:53 15/02/2026 | |
| 256 | WCRO/ATOM | $0.08296 | $8,385.78 | 14:51:57 15/02/2026 | |
| 257 | ATOM/EUR | $2.22 | $7,886.85 | 14:56:54 15/02/2026 | |
| 258 | ATOM/INR | $2.32 | $7,105.39 | 14:54:09 15/02/2026 | |
| 259 | ATOM/USDT | $2.21 | $6,681.08 | 15:00:11 15/02/2026 | |
| 260 | ATOM/USDT | $2.21 | $6,496.55 | 15:00:17 15/02/2026 | |
| 261 | ATOM/USDC | $2.20 | $6,352.24 | 14:58:23 15/02/2026 | |
| 262 | ATOM/XBT | $2.21 | $6,307.63 | 14:59:25 15/02/2026 | |
| 263 | ATOM/USDT | $2.21 | $6,303.10 | 14:59:23 15/02/2026 | |
| 264 | ATOM/UAH | $6.11 | $6,095.96 | 15:00:15 15/02/2026 | |
| 265 | ATOM/BTC | $2.20 | $5,390.93 | 15:00:10 15/02/2026 | |
| 266 | ATOM/USD | $2.18 | $5,277.95 | 14:54:10 15/02/2026 | |
| 267 | ATOM/GBP | $2.20 | $4,926.97 | 14:57:10 15/02/2026 | |
| 268 | ATOM/JUNO | $2.18 | $4,847.78 | 12:25:19 15/02/2026 | |
| 269 | ATOM/USDT | $2.21 | $4,400.92 | 14:54:10 15/02/2026 | |
| 270 | ATOM/EUR | $2.22 | $4,322.90 | 14:56:53 15/02/2026 | |
| 271 | ATO/USD | $2.25 | $4,316.69 | 14:59:53 15/02/2026 | |
| 272 | ATOM/BTC | $2.21 | $4,079.08 | 14:56:23 15/02/2026 | |
| 273 | ATOM/BTC | $2.21 | $4,074.56 | 14:59:53 15/02/2026 | |
| 274 | ATOM/USDC | $2.18 | $4,064.47 | 15:00:12 15/02/2026 | |
| 275 | ATOM/CRO | $2.20 | $3,662.78 | 14:24:56 15/02/2026 | |
| 276 | ATOM/USDT | $2.21 | $3,616.33 | 14:57:10 15/02/2026 | |
| 277 | ATOM/USD | $2.21 | $3,613.87 | 14:59:54 15/02/2026 | |
| 278 | ATOM/ATONE | $2.19 | $3,397.04 | 14:53:18 15/02/2026 | |
| 279 | ATOM/USDT | $2.21 | $3,084.27 | 15:03:41 15/02/2026 | |
| 280 | ATOM/USDC | $2.21 | $3,004.16 | 14:57:08 15/02/2026 | |
| 281 | ATOM/USDT | $2.21 | $2,750.00 | 15:00:15 15/02/2026 | |
| 282 | ATOM/ETH | $2.20 | $2,669.87 | 14:59:25 15/02/2026 | |
| 283 | ATOM/IDR | $2.26 | $2,629.15 | 15:02:53 15/02/2026 | |
| 284 | ATOM/USDT | $2.22 | $2,334.66 | 14:45:38 15/02/2026 | |
| 285 | ATOM/P2P | $2.19 | $2,298.08 | 13:51:08 15/02/2026 | |
| 286 | ATOM/WBNB | $2.20 | $2,074.09 | 14:49:31 15/02/2026 | |
| 287 | ATOM/XPRT | $2.20 | $1,975.98 | 13:50:45 15/02/2026 | |
| 288 | ATOM/IDR | $2.22 | $1,943.47 | 15:00:14 15/02/2026 | |
| 289 | ATOM/USDT | $2.21 | $1,943.47 | 15:00:14 15/02/2026 | |
| 290 | ATOM/USDT | $2.21 | $1,929.95 | 14:54:09 15/02/2026 | |
| 291 | SCRT/ATOM | $0.09452 | $1,892.39 | 14:47:01 15/02/2026 | |
| 292 | ATOM/USDT | $2.21 | $1,785.37 | 15:00:11 15/02/2026 | |
| 293 | ATOM/TRY | $2.20 | $1,591.12 | 15:00:11 15/02/2026 | |
| 294 | ATOM/ATONE | $2.24 | $1,542.04 | 05:35:44 15/02/2026 | |
| 295 | ATOM/USD | $2.21 | $1,487.00 | 14:57:07 15/02/2026 | |
| 296 | ATOM/BTC | $2.21 | $1,388.06 | 14:57:07 15/02/2026 | |
| 297 | ATOM/USD | $2.21 | $1,327.03 | 14:57:17 15/02/2026 | |
| 298 | ATOM/ETH | $2.21 | $1,206.72 | 14:56:23 15/02/2026 | |
| 299 | ATOM/WBNB | $2.21 | $1,172.00 | 14:39:13 15/02/2026 | |
| 300 | ATOM/USDT | $2.21 | $1,148.32 | 14:57:09 15/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,227,552 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.