Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,868,696,835 Khối lượng (24h): $131,825,200,199 Thị phần: BTC: 59.2%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 07:54:00 16/04/2026
Giá Cosmos (ATOM)
$1.76 1.05%
0.00002358 BTC 46,929 VND
Thấp: $1.73 Cao: $1.77

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.76 $46,561,196 06:57:16 16/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,514,620 06:54:15 16/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $30,739,807 07:00:15 16/04/2026
4 KTX KTX ATOM/USDT $1.77 $30,641,555 07:00:16 16/04/2026
5 SunX SunX ATOM/USDT $1.77 $27,332,834 07:00:10 16/04/2026
6 idax exchange idax exchange ATOM/USDT $1.77 $21,580,734 07:00:17 16/04/2026
7 WHXEX WHXEX ATOM/USDT $1.77 $21,580,479 07:00:16 16/04/2026
8 KuCoin KuCoin ATOM/USDT $1.77 $20,758,284 06:56:53 16/04/2026
9 Millionero Millionero ATOM/USDT $1.76 $17,830,824 06:57:16 16/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.76 $13,475,425 06:57:15 16/04/2026
11 LBank LBank ATOM/USDT $1.76 $11,805,095 06:57:15 16/04/2026
12 Binance Binance ATOM/USDT $1.77 $10,684,191 06:54:16 16/04/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,843,725 07:00:10 16/04/2026
14 AscendEX AscendEX ATOM/USDT $1.77 $9,742,715 06:54:15 16/04/2026
15 OrangeX OrangeX ATOM/USDT $1.76 $8,867,432 06:57:15 16/04/2026
16 Batonex Batonex ATOM/USDT $1.77 $7,585,886 07:00:16 16/04/2026
17 CoinP CoinP ATOM/USDT $1.76 $6,083,834 06:57:16 16/04/2026
18 Bybit Bybit ATOM/USDT $1.76 $5,775,302 06:54:16 16/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
20 CoinW CoinW ATOM/USDT $1.76 $5,571,754 06:57:17 16/04/2026
21 Grvt Grvt ATOM/USDT $1.77 $5,185,870 07:03:16 16/04/2026
22 NovaEx NovaEx ATOM/USDT $1.76 $4,982,174 07:00:16 16/04/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.77 $4,882,362 07:00:13 16/04/2026
24 CoinP CoinP ATOM/USDT $1.77 $4,018,046 07:00:07 16/04/2026
25 Toobit Toobit ATOM/USDT $1.76 $3,955,319 06:57:17 16/04/2026
26 CoinChief CoinChief ATOM/USDT $1.76 $3,645,398 06:57:16 16/04/2026
27 BVOX BVOX ATOM/USDT $1.76 $3,579,368 06:57:15 16/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.77 $3,477,435 07:00:17 16/04/2026
29 YEX YEX ATOM/USDT $1.76 $3,469,826 06:54:16 16/04/2026
30 BTCC BTCC ATOM/USDT $1.76 $3,396,559 06:57:16 16/04/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.77 $3,242,656 07:00:17 16/04/2026
32 BiKing BiKing ATOM/USDT $1.76 $3,157,807 06:57:17 16/04/2026
33 AstralX AstralX ATOM/USDT $1.77 $3,157,356 07:00:10 16/04/2026
34 Tapbit Tapbit ATOM/USDT $1.76 $3,122,916 06:57:15 16/04/2026
35 WEEX WEEX ATOM/USDT $1.76 $3,011,408 06:57:17 16/04/2026
36 Dmex Dmex ATOM/USD $1.77 $2,833,731 07:03:15 16/04/2026
37 Hotcoin Hotcoin ATOM/USDT $1.76 $2,642,681 06:57:18 16/04/2026
38 MEXC MEXC ATOM/USDT $1.76 $2,281,267 06:57:16 16/04/2026
39 Poloniex Poloniex ATOM/USDT $1.77 $2,154,305 06:54:11 16/04/2026
40 AscendEX AscendEX ATOM/USDT $1.76 $2,133,000 06:54:11 16/04/2026
41 MGBX MGBX ATOM/USDT $1.76 $2,097,168 07:00:16 16/04/2026
42 KTX KTX ATOM/USDT $1.77 $1,973,980 07:00:10 16/04/2026
43 BitMart BitMart ATOM/USDT $1.76 $1,969,013 06:57:10 16/04/2026
44 Zoomex Zoomex ATOM/USDT $1.76 $1,732,488 06:57:15 16/04/2026
45 Ourbit Ourbit ATOM/USDT $1.76 $1,705,640 06:57:16 16/04/2026
46 BTSE BTSE ATOM/USDT $1.76 $1,553,104 06:57:15 16/04/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $1,495,225 07:00:16 16/04/2026
48 BITmarkets BITmarkets ATOM/USDT $1.77 $1,494,329 07:00:15 16/04/2026
49 BitradeX BitradeX ATOM/USDT $1.76 $1,474,078 06:42:15 16/04/2026
50 AlphaX AlphaX ATOM/USDT $1.76 $1,459,789 07:00:17 16/04/2026
51 Binance Binance ATOM/USDT $1.77 $1,406,806 06:56:54 16/04/2026
52 Millionero Millionero ATOM/USDT $1.76 $1,388,023 06:54:07 16/04/2026
53 Coinlocally Coinlocally ATOM/USDT $1.77 $1,369,220 07:00:10 16/04/2026
54 YEX YEX ATOM/USDT $1.77 $1,337,640 07:00:08 16/04/2026
55 Ju.com Ju.com ATOM/USDT $1.77 $1,323,305 07:00:10 16/04/2026
56 NovaEx NovaEx ATOM/USDT $1.77 $1,310,105 07:00:07 16/04/2026
57 DigiFinex DigiFinex ATOM/USDT $1.77 $1,119,078 07:00:16 16/04/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,883 07:00:17 16/04/2026
59 Cofinex Cofinex ATOM/USDT $1.76 $929,629 07:00:17 16/04/2026
60 Bitget Bitget ATOM/USDT $1.76 $929,302 06:54:15 16/04/2026
61 YUBIT YUBIT ATOM/USDT $1.76 $892,216 06:57:15 16/04/2026
62 Bitop Bitop ATOM/USDT $1.77 $860,543 07:00:19 16/04/2026
63 EagleX EagleX ATOM/USDT $1.77 $851,630 07:00:15 16/04/2026
64 DigiFinex DigiFinex ATOM/USDT $1.77 $837,995 07:00:11 16/04/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.76 $823,768 06:57:08 16/04/2026
66 Echobit Echobit ATOM/USDT $1.76 $789,649 06:57:10 16/04/2026
67 EasiCoin EasiCoin ATOM/USDT $1.77 $785,345 07:00:16 16/04/2026
68 Bitbaby Bitbaby ATOM/USDT $1.76 $766,107 06:57:16 16/04/2026
69 BlockFin BlockFin ATOM/USDT $1.76 $742,096 07:00:23 16/04/2026
70 UZX UZX ATOM/USDT $1.76 $738,209 06:57:10 16/04/2026
71 CoinW CoinW ATOM/USDT $1.77 $705,945 06:57:10 16/04/2026
72 BTCC BTCC ATOM/USDT $1.76 $703,368 06:57:10 16/04/2026
73 4E 4E ATOM/USDT $1.77 $696,088 07:00:08 16/04/2026
74 Phemex Phemex ATOM/USDT $1.76 $660,329 06:57:16 16/04/2026
75 Phemex Phemex ATOM/USDT $1.76 $562,144 06:57:11 16/04/2026
76 VOOX Exchange VOOX Exchange ATOM/USDT $1.76 $555,212 06:57:18 16/04/2026
77 EagleX EagleX ATOM/USDT $1.77 $511,153 07:00:07 16/04/2026
78 YUBIT YUBIT ATOM/USDT $1.76 $509,134 06:57:10 16/04/2026
79 KCEX KCEX ATOM/USDT $1.76 $507,567 06:57:15 16/04/2026
80 ASTX ASTX ATOM/USDT $1.77 $502,680 07:00:08 16/04/2026
81 XT.COM XT.COM ATOM/USDT $1.76 $501,890 06:57:08 16/04/2026
82 WEEX WEEX ATOM/USDC $1.76 $501,600 06:57:08 16/04/2026
83 Bybit Bybit ATOM/USDT $1.77 $499,235 06:54:08 16/04/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $494,134 06:56:29 16/04/2026
85 Ourbit Ourbit ATOM/USDT $1.76 $482,189 06:57:07 16/04/2026
86 BitTap BitTap ATOM/USDT $1.77 $454,666 07:00:21 16/04/2026
87 XXKK XXKK ATOM/USDT $1.76 $446,618 06:57:10 16/04/2026
88 MEXC MEXC ATOM/USDT $1.77 $443,865 06:54:07 16/04/2026
89 BlockFin BlockFin ATOM/USDT $1.76 $441,954 06:57:10 16/04/2026
90 SuperEx SuperEx ATOM/USDT $1.77 $433,369 07:00:11 16/04/2026
91 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $429,987 07:00:10 16/04/2026
92 EdgeX EdgeX ATOM/USD $1.76 $423,939 07:03:15 16/04/2026
93 Hyperliquid Hyperliquid ATOM/USD $1.76 $397,103 06:57:26 16/04/2026
94 Biconomy.com Biconomy.com ATOM/USDT $1.76 $391,173 06:54:12 16/04/2026
95 BloFin BloFin ATOM/USDT $1.76 $362,711 06:57:19 16/04/2026
96 Bitrue Bitrue ATOM/USDT $1.76 $353,876 06:57:17 16/04/2026
97 Tapbit Tapbit ATOM/USDT $1.76 $353,261 06:57:07 16/04/2026
98 HTX HTX ATOM/USDT $1.76 $352,646 06:51:16 16/04/2026
99 BITmarkets BITmarkets ATOM/USD $1.77 $348,989 07:00:08 16/04/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $348,964 07:00:08 16/04/2026
101 Hotcoin Hotcoin ATOM/USDT $1.76 $345,709 06:57:09 16/04/2026
102 BYDFi BYDFi ATOM/USDT $1.76 $319,782 07:00:15 16/04/2026
103 LBank LBank ATOM/USDT $1.77 $319,243 06:57:08 16/04/2026
104 Gate Gate ATOM/USDT $1.76 $312,240 06:54:18 16/04/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $311,497 07:00:15 16/04/2026
106 Gems Trade Gems Trade ATOM/USDT $1.76 $309,532 06:54:14 16/04/2026
107 OKX OKX ATOM/USDT $1.77 $309,515 06:56:54 16/04/2026
108 Kraken Kraken ATOM/USD $1.77 $292,340 06:59:53 16/04/2026
109 CoinTR CoinTR ATOM/USDT $1.76 $289,122 06:54:07 16/04/2026
110 BVOX BVOX ATOM/USDT $1.76 $281,779 06:57:10 16/04/2026
111 Upbit Upbit ATOM/KRW $1.77 $271,671 06:56:23 16/04/2026
112 HTX HTX ATOM/USDT $1.76 $265,529 06:59:54 16/04/2026
113 BloFin BloFin ATOM/USDT $1.76 $265,004 06:45:11 16/04/2026
114 Osmosis Osmosis ATOM/USDC $1.76 $263,527 06:57:46 16/04/2026
115 Biconomy.com Biconomy.com ATOM/USDC $1.76 $240,824 06:54:12 16/04/2026
116 BTSE BTSE ATOM/USDT $1.76 $239,859 06:57:10 16/04/2026
117 Bitazza Bitazza ATOM/USDT $1.77 $237,685 07:00:08 16/04/2026
118 Millionero Millionero ATOM/USDC $1.77 $232,833 06:54:07 16/04/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.77 $231,924 07:00:08 16/04/2026
120 BITmarkets BITmarkets ATOM/USDT $1.77 $231,906 07:00:08 16/04/2026
121 KoinBX KoinBX ATOM/USDT $1.77 $224,748 07:00:09 16/04/2026
122 KuCoin KuCoin ATOM/BTC $1.77 $221,433 06:56:53 16/04/2026
123 GroveX GroveX ATOM/USDT $1.77 $220,528 07:00:08 16/04/2026
124 FameEX FameEX ATOM/USDT $1.77 $219,262 06:57:07 16/04/2026
125 AscendEX AscendEX ATOM/USD $1.77 $211,375 06:54:11 16/04/2026
126 Toobit Toobit ATOM/USDT $1.76 $205,700 06:57:10 16/04/2026
127 KoinBX KoinBX ATOM/INR $1.83 $205,392 07:00:09 16/04/2026
128 OrangeX OrangeX ATOM/USDT $1.76 $200,819 06:57:10 16/04/2026
129 Binance Binance ATOM/USDC $1.76 $199,945 06:56:54 16/04/2026
130 WhiteBIT WhiteBIT ATOM/USDC $1.76 $199,484 06:57:08 16/04/2026
131 BYDFi BYDFi ATOM/USDT $1.77 $193,515 06:54:07 16/04/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.79 $183,363 07:00:09 16/04/2026
133 KuCoin KuCoin ATOM/USDT $1.76 $176,874 06:54:18 16/04/2026
134 EXMO EXMO ATOM/USDT $1.76 $158,913 06:57:08 16/04/2026
135 EXMO.ME EXMO.ME ATOM/USDT $1.76 $158,360 06:54:07 16/04/2026
136 Pionex Pionex ATOM/USDT $1.76 $144,882 06:57:11 16/04/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.77 $135,311 07:00:08 16/04/2026
138 Hibt Hibt ATOM/USDT $1.76 $133,694 06:57:10 16/04/2026
139 Phemex Phemex ATOM/USDC $1.77 $129,561 06:57:11 16/04/2026
140 Bitunix Bitunix ATOM/USDT $1.77 $127,841 06:54:07 16/04/2026
141 Picol Picol ATOM/USDT $1.77 $127,746 07:00:07 16/04/2026
142 Ekbit Ekbit ATOM/USDT $1.77 $126,771 07:00:16 16/04/2026
143 ASTX ASTX ATOM/USDT $1.77 $126,746 07:00:16 16/04/2026
144 BitMart BitMart ATOM/BTC $1.76 $120,327 06:57:10 16/04/2026
145 Bithumb Bithumb ATOM/KRW $1.76 $114,618 06:59:53 16/04/2026
146 Tebbit Tebbit ATOM/USDT $1.77 $111,656 07:00:16 16/04/2026
147 Deepcoin Deepcoin ATOM/USDT $1.76 $107,178 06:57:15 16/04/2026
148 BingX BingX ATOM/USDT $1.77 $104,485 06:54:11 16/04/2026
149 Pionex Pionex ATOM/USDT $1.76 $101,321 06:57:16 16/04/2026
150 Bitget Bitget ATOM/USDT $1.76 $95,345.40 06:54:12 16/04/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.77 $91,641.42 06:57:08 16/04/2026
152 Kraken Kraken ATOM/XBT $1.77 $89,249.79 06:59:25 16/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.77 $86,551.72 06:59:23 16/04/2026
154 Kraken Kraken ATOM/EUR $1.76 $86,406.02 06:59:25 16/04/2026
155 Bit2Me Bit2Me ATOM/EUR $1.76 $84,161.42 06:57:07 16/04/2026
156 BigONE BigONE ATOM/USDT $1.76 $79,946.38 06:54:18 16/04/2026
157 Koinbay Koinbay ATOM/USDT $1.77 $77,590.72 06:54:08 16/04/2026
158 CoinEx CoinEx ATOM/USDT $1.77 $77,129.50 06:59:53 16/04/2026
159 WHXEX WHXEX ATOM/USDT $1.77 $76,976.93 07:00:11 16/04/2026
160 idax exchange idax exchange ATOM/USDT $1.77 $76,879.87 07:00:09 16/04/2026
161 BlueBit BlueBit ATOM/USDT $1.77 $75,812.06 07:00:07 16/04/2026
162 Gate Gate ATOM/USDT $1.77 $74,665.83 06:56:54 16/04/2026
163 FameEX FameEX ATOM/USDT $1.76 $73,818.88 06:57:17 16/04/2026
164 Dex-Trade Dex-Trade ATOM/USDT $1.77 $72,643.16 06:54:12 16/04/2026
165 Niza.io Niza.io ATOM/USD $1.77 $72,593.05 07:00:10 16/04/2026
166 LeveX LeveX ATOM/USDT $1.77 $68,790.52 07:00:15 16/04/2026
167 Paribu Paribu ATOM/TRY $1.77 $68,734.70 06:55:53 16/04/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.76 $66,681.31 06:57:11 16/04/2026
169 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $65,348.07 07:00:11 16/04/2026
170 ChangeNOW ChangeNOW ATOM/BTC $1.78 $64,960.46 06:57:09 16/04/2026
171 Bitbaby Bitbaby ATOM/USDT $1.77 $63,038.14 06:57:09 16/04/2026
172 Koinbay Koinbay ATOM/USDC $1.76 $62,112.75 06:54:08 16/04/2026
173 WHXEX WHXEX ATOM/USDC $1.77 $61,723.22 07:00:11 16/04/2026
174 idax exchange idax exchange ATOM/USDC $1.77 $61,656.00 07:00:09 16/04/2026
175 Bitrue Bitrue ATOM/USDT $1.77 $60,234.37 06:57:10 16/04/2026
176 CoinTR CoinTR ATOM/TRY $1.77 $59,585.70 06:54:07 16/04/2026
177 EasiCoin EasiCoin ATOM/USDT $1.77 $59,291.63 07:00:10 16/04/2026
178 BitStorage BitStorage ATOM/BTC $1.77 $55,134.88 07:00:13 16/04/2026
179 Bitvavo Bitvavo ATOM/EUR $1.77 $54,208.14 06:57:11 16/04/2026
180 KCEX KCEX ATOM/USDT $1.76 $51,769.41 06:57:09 16/04/2026
181 Cofinex Cofinex ATOM/USDT $1.76 $50,866.84 07:00:08 16/04/2026
182 WhiteBIT WhiteBIT ATOM/TRY $1.77 $50,091.21 06:57:08 16/04/2026
183 EXMO.ME EXMO.ME ATOM/USDC $1.76 $46,133.62 06:54:07 16/04/2026
184 ZKE ZKE ATOM/USDT $1.77 $46,111.09 07:00:09 16/04/2026
185 EXMO EXMO ATOM/USDC $1.76 $46,060.44 06:57:08 16/04/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $45,957.26 06:54:10 16/04/2026
187 Bitcastle Bitcastle ATOM/USDT $1.77 $39,334.39 07:00:12 16/04/2026
188 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $37,404.57 06:57:00 16/04/2026
189 BitTap BitTap ATOM/USDT $1.77 $33,954.09 07:00:09 16/04/2026
190 BitStorage BitStorage ATOM/USDT $1.77 $32,569.59 07:00:13 16/04/2026
191 Binance Binance ATOM/TRY $1.76 $31,084.06 06:56:54 16/04/2026
192 EXMO EXMO ATOM/EUR $1.86 $28,859.11 06:57:08 16/04/2026
193 BiFinance BiFinance ATOM/USDT $1.77 $28,417.05 06:54:13 16/04/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.77 $27,705.88 07:00:16 16/04/2026
195 Bitrue Bitrue ATOM/USDC $1.77 $27,543.64 06:57:10 16/04/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $26,907.02 06:57:00 16/04/2026
197 Osmosis Osmosis ATOM/OSMO $1.77 $26,363.44 06:58:33 16/04/2026
198 MEXC MEXC ATOM/USDC $1.76 $26,160.12 06:57:10 16/04/2026
199 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $24,087.04 07:00:08 16/04/2026
200 BITmarkets BITmarkets ATOM/USDC $1.77 $24,085.21 07:00:08 16/04/2026
201 Coincall Coincall ATOM/USD $1.77 $23,055.31 07:00:16 16/04/2026
202 Osmosis Osmosis ATOM/stATOM $1.76 $22,525.60 06:48:58 16/04/2026
203 FMFW.io FMFW.io ATOM/USD $1.77 $22,468.58 06:54:08 16/04/2026
204 HitBTC HitBTC ATOM/USDT $1.77 $22,465.37 06:57:08 16/04/2026
205 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $22,465.01 06:57:17 16/04/2026
206 Helix Helix ATOM/USDT $1.76 $22,027.00 06:57:11 16/04/2026
207 Bit2Me Bit2Me ATOM/USDC $1.76 $21,987.01 06:57:07 16/04/2026
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $21,945.78 07:00:16 16/04/2026
209 Binance TR Binance TR ATOM/TRY $1.76 $21,883.49 06:57:10 16/04/2026
210 Gleec BTC Gleec BTC ATOM/USDT $1.77 $21,880.47 07:00:09 16/04/2026
211 Niza.io Niza.io ATOM/EUR $1.77 $21,511.84 07:00:10 16/04/2026
212 Bitrue Bitrue ATOM/ADA $1.77 $20,807.06 06:57:10 16/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $6.93 $20,253.84 06:57:16 16/04/2026
214 Kraken Kraken ATOM/USDC $1.77 $18,691.18 06:59:53 16/04/2026
215 Binance Binance ATOM/BTC $1.77 $18,669.64 06:56:42 16/04/2026
216 BitDelta BitDelta ATOM/USDT $1.77 $18,666.94 07:00:07 16/04/2026
217 Bitso Bitso ATOM/USD $1.76 $18,645.85 06:59:53 16/04/2026
218 Gate Gate ATOM/BTC $1.76 $18,558.06 06:56:54 16/04/2026
219 Deepcoin Deepcoin ATOM/USDT $1.76 $18,410.67 06:57:08 16/04/2026
220 KuCoin KuCoin ATOM/ETH $1.77 $18,150.22 06:56:53 16/04/2026
221 Gate Gate ATOM/USDC $1.77 $17,834.80 06:56:54 16/04/2026
222 THORChain THORChain ATOM/RUNE $1.76 $17,638.73 06:57:08 16/04/2026
223 Tothemoon Tothemoon ATOM/USDT $1.76 $17,147.12 07:00:12 16/04/2026
224 WHXEX WHXEX ATOM/BTC $1.77 $16,238.45 07:00:11 16/04/2026
225 LeveX LeveX ATOM/USDT $1.77 $16,049.59 07:00:08 16/04/2026
226 PointPay PointPay ATOM/USDT $1.77 $14,920.62 06:57:10 16/04/2026
227 Osmosis Osmosis ATOM/OSMO $1.76 $14,563.28 06:23:15 16/04/2026
228 Helix Helix ATOM/USDT $1.77 $12,082.69 06:57:16 16/04/2026
229 Osmosis Osmosis ATOM/ATONE $1.77 $10,800.15 06:00:28 16/04/2026
230 Dex-Trade Dex-Trade ATOM/BTC $1.77 $10,739.84 06:54:12 16/04/2026
231 Coinone Coinone ATOM/KRW $1.77 $10,122.76 06:59:53 16/04/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.78 $10,113.15 07:01:23 16/04/2026
233 MEXC MEXC ATOM/BTC $1.77 $9,874.51 06:57:10 16/04/2026
234 Binance Binance ATOM/FDUSD $1.76 $9,405.42 06:56:42 16/04/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $8,873.35 06:54:10 16/04/2026
236 XBO.com XBO.com ATOM/USD $1.76 $8,816.81 06:54:11 16/04/2026
237 XBO.com XBO.com ATOM/USDC $1.77 $8,743.37 06:54:11 16/04/2026
238 XBO.com XBO.com ATOM/USDT $1.76 $8,649.94 06:54:11 16/04/2026
239 Aster Aster ATOM/USDT $1.76 $8,580.05 06:54:15 16/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $8,324.72 06:59:53 16/04/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.76 $8,071.41 06:54:10 16/04/2026
242 SunX SunX ATOM/USDT $1.77 $6,835.69 07:00:18 16/04/2026
243 Osmosis Osmosis SCRT/ATOM $0.08844 $6,476.87 06:11:59 16/04/2026
244 Osmosis Osmosis AKT/ATOM $0.4765 $6,150.76 06:19:26 16/04/2026
245 Osmosis Osmosis ATOM/ATONE $1.80 $6,021.88 06:42:31 16/04/2026
246 Gemini Gemini ATOM/USD $1.77 $5,938.66 06:59:54 16/04/2026
247 Osmosis Osmosis ATOM/XPRT $1.76 $5,735.45 06:48:55 16/04/2026
248 Binance Binance ATOM/EUR $1.77 $5,660.31 06:56:54 16/04/2026
249 Kraken Kraken ATOM/USDT $1.77 $5,193.13 06:59:25 16/04/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $5,027.37 07:00:21 16/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $4,998.84 06:54:10 16/04/2026
252 EXMO EXMO ATOM/USD $1.77 $4,795.01 06:57:08 16/04/2026
253 Koinpark Koinpark ATOM/INR $1.82 $4,333.75 07:00:07 16/04/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.06912 $4,209.67 05:53:46 16/04/2026
255 CoinDCX CoinDCX ATOM/INR $1.81 $4,015.40 06:57:10 16/04/2026
256 Blynex Blynex ATOM/USDT $1.76 $3,753.38 06:51:09 16/04/2026
257 CoinEx CoinEx ATOM/BTC $1.77 $3,234.51 06:59:53 16/04/2026
258 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.74 $3,217.04 06:57:00 16/04/2026
259 CoinEx CoinEx ATOM/USDC $1.76 $3,120.48 06:59:53 16/04/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.77 $3,100.72 06:57:00 16/04/2026
261 ADEN ADEN ATOM/USDT $1.77 $3,086.04 07:03:48 16/04/2026
262 Osmosis Osmosis ATOM/JUNO $1.76 $2,982.90 06:11:59 16/04/2026
263 Osmosis Osmosis ATOM/HUAHUA $1.76 $2,911.89 06:34:12 16/04/2026
264 Ulink Ulink ATOM/USDT $1.77 $2,780.75 07:00:19 16/04/2026
265 Bybit Bybit ATOM/USDC $1.76 $2,446.14 06:54:08 16/04/2026
266 Kraken Kraken ATOM/ETH $1.76 $2,245.32 06:59:53 16/04/2026
267 WEEX WEEX ATOM/USDT $1.76 $2,183.60 06:57:08 16/04/2026
268 ZebPay ZebPay ATOM/INR $1.80 $1,953.10 06:54:12 16/04/2026
269 LATOKEN LATOKEN ATOM/USDT $1.77 $1,902.84 06:57:10 16/04/2026
270 Kraken Kraken ATOM/GBP $1.76 $1,842.20 06:59:25 16/04/2026
271 OKX OKX ATOM/USD $1.77 $1,829.87 06:56:24 16/04/2026
272 Flipster Flipster ATOM/USDT $1.77 $1,808.54 07:00:10 16/04/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $1.76 $1,758.46 06:57:16 16/04/2026
274 Bitfinex Bitfinex ATO/USD $1.73 $1,660.18 06:59:23 16/04/2026
275 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002569 $1,635.95 06:57:08 16/04/2026
276 Bitbank Bitbank ATOM/JPY $1.76 $1,629.52 06:57:10 16/04/2026
277 Bitlo Bitlo ATOM/TRY $1.77 $1,553.70 06:54:12 16/04/2026
278 Niza.io Niza.io ATOM/USDT $1.77 $1,281.27 07:00:10 16/04/2026
279 Osmosis Osmosis ATOM/P2P $1.76 $1,178.42 06:32:49 16/04/2026
280 Koinpark Koinpark ATOM/USDT $1.76 $1,161.12 07:00:07 16/04/2026
281 TRIV TRIV ATOM/IDR $1.77 $1,090.57 07:00:11 16/04/2026
282 TRIV TRIV ATOM/USDT $1.77 $1,090.54 07:00:11 16/04/2026
283 Ndax Ndax ATOM/CAD $1.78 $1,068.13 07:00:12 16/04/2026
284 Foxbit Foxbit ATOM/BRL $1.78 $1,023.92 07:00:10 16/04/2026
285 Binance.US Binance.US ATOM/USDT $1.78 $993.48 06:59:23 16/04/2026
286 WOO X WOO X ATOM/USDT $1.77 $935.52 06:54:11 16/04/2026
287 Osmosis Osmosis ATOM/CRO $1.76 $892.01 06:33:16 16/04/2026
288 Osmosis Osmosis ATOM/STARS $1.76 $885.65 05:56:28 16/04/2026
289 KuCoin KuCoin ATOM/USDC $1.77 $858.41 06:56:53 16/04/2026
290 Indodax Indodax ATOM/IDR $1.76 $824.88 06:59:53 16/04/2026
291 Osmosis Osmosis ATOM/stATOM $1.77 $756.03 03:25:41 16/04/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.76 $728.09 05:33:52 16/04/2026
293 Young Platform Young Platform ATOM/EUR $1.76 $691.27 06:57:13 16/04/2026
294 Korbit Korbit ATOM/KRW $1.76 $671.29 06:54:08 16/04/2026
295 OKX OKX ATOM/USDC $1.76 $657.45 06:56:54 16/04/2026
296 DigiFinex DigiFinex ATOM/BTC $1.77 $642.81 07:00:11 16/04/2026
297 Flipster Flipster ATOM/USDT $1.76 $570.90 07:00:15 16/04/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $1.76 $514.07 04:35:16 16/04/2026
299 Osmosis Osmosis RIO/ATOM $0.06645 $508.17 06:14:03 16/04/2026
300 Niza.io Niza.io ATOM/GBP $1.76 $457.87 07:00:10 16/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,561,196 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá