Cosmos ATOM
Xếp hạng #57
04:29:00 25/06/2026
Giá Cosmos (ATOM)
$1.65 -4.22%
0.00002720 BTC
44,100 VND
Thấp: $1.60
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.66 | $175,665,600 | 04:03:12 25/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $67,158,856 | 04:03:16 25/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.65 | $45,768,870 | 03:57:16 25/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $43,043,921 | 04:03:15 25/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.65 | $34,356,068 | 04:03:17 25/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.65 | $34,355,852 | 04:03:16 25/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,458,714 | 04:00:15 25/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.65 | $15,396,423 | 03:54:16 25/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.66 | $13,862,200 | 03:54:15 25/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.65 | $12,271,342 | 03:54:15 25/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.65 | $9,897,197 | 03:57:16 25/06/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.66 | $9,658,201 | 03:54:17 25/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.65 | $9,532,024 | 04:00:15 25/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.65 | $9,298,817 | 04:03:11 25/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.65 | $9,261,682 | 04:00:19 25/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.65 | $8,339,651 | 04:03:16 25/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.65 | $8,244,325 | 03:57:18 25/06/2026 |
| 18 |  BingX |
ATOM/USDT | $1.65 | $7,691,489 | 03:57:17 25/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.66 | $7,545,430 | 03:57:16 25/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.65 | $7,424,076 | 03:57:17 25/06/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.65 | $6,103,734 | 03:57:16 25/06/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.65 | $6,029,191 | 04:03:12 25/06/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.65 | $5,741,767 | 04:00:15 25/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.65 | $5,361,126 | 04:03:16 25/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.65 | $5,077,518 | 03:57:15 25/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.65 | $4,878,767 | 04:03:16 25/06/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.65 | $4,810,194 | 04:03:16 25/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.65 | $4,546,421 | 03:57:16 25/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.66 | $4,391,007 | 03:57:15 25/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.65 | $4,355,089 | 04:03:13 25/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.68 | $4,219,686 | 16:18:16 24/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.65 | $3,993,073 | 04:03:17 25/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.65 | $3,866,930 | 04:03:16 25/06/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.65 | $3,748,672 | 03:48:15 25/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.65 | $3,605,910 | 04:03:17 25/06/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.65 | $3,568,317 | 03:57:16 25/06/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.65 | $3,541,388 | 03:57:16 25/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.66 | $3,139,363 | 03:56:54 25/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.65 | $2,897,355 | 03:57:15 25/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.66 | $2,894,426 | 03:57:16 25/06/2026 |
| 42 | YEX |
ATOM/USDT | $1.65 | $2,502,031 | 04:03:12 25/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.65 | $2,379,021 | 03:57:25 25/06/2026 |
| 44 | Bybit |
ATOM/USDT | $1.66 | $2,345,408 | 03:54:12 25/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.65 | $2,284,723 | 04:03:11 25/06/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.65 | $2,217,511 | 03:58:53 25/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.65 | $2,160,443 | 04:03:15 25/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.65 | $2,149,383 | 03:54:16 25/06/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.66 | $2,086,803 | 03:57:10 25/06/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.65 | $2,020,658 | 04:00:10 25/06/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.66 | $2,009,075 | 03:59:53 25/06/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.66 | $1,857,797 | 04:00:08 25/06/2026 |
| 53 | KuCoin |
ATOM/USDT | $1.65 | $1,786,573 | 03:57:18 25/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.65 | $1,767,035 | 03:57:15 25/06/2026 |
| 55 |  UZX |
ATOM/USDT | $1.66 | $1,655,678 | 03:57:10 25/06/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.65 | $1,650,322 | 03:45:18 25/06/2026 |
| 57 | WOO X Pro |
ATOM/USDT | $1.65 | $1,586,452 | 04:03:07 25/06/2026 |
| 58 | BTCC |
ATOM/USDT | $1.66 | $1,563,725 | 03:57:10 25/06/2026 |
| 59 |  4E |
ATOM/USDT | $1.65 | $1,554,416 | 04:03:12 25/06/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.66 | $1,488,478 | 04:00:10 25/06/2026 |
| 61 | CoinW |
ATOM/USDT | $1.66 | $1,443,138 | 03:57:08 25/06/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.65 | $1,426,676 | 04:00:17 25/06/2026 |
| 63 | Bitbase |
ATOM/USDT | $1.66 | $1,375,261 | 03:57:14 25/06/2026 |
| 64 | Echobit |
ATOM/USDT | $1.66 | $1,366,514 | 03:57:07 25/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.65 | $1,260,639 | 03:57:08 25/06/2026 |
| 66 |  B2Z Exchange |
ATOM/USD | $1.65 | $1,260,159 | 04:03:15 25/06/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.65 | $1,259,980 | 04:03:11 25/06/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.65 | $1,258,871 | 04:00:15 25/06/2026 |
| 69 |  BITmarkets |
ATOM/USDT | $1.65 | $1,256,942 | 04:00:16 25/06/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.66 | $1,234,837 | 03:56:29 25/06/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.65 | $1,191,108 | 03:57:15 25/06/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,187,221 | 04:03:13 25/06/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.66 | $1,182,796 | 03:54:09 25/06/2026 |
| 74 | EagleX |
ATOM/USDT | $1.65 | $1,173,678 | 04:03:15 25/06/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.65 | $1,118,108 | 04:03:16 25/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.65 | $1,106,880 | 04:03:10 25/06/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.66 | $1,090,210 | 03:57:13 25/06/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.66 | $1,088,049 | 03:57:09 25/06/2026 |
| 79 | AstralX |
ATOM/USDT | $1.66 | $1,079,694 | 04:00:07 25/06/2026 |
| 80 |  EasiCoin |
ATOM/USDT | $1.65 | $1,079,437 | 04:03:15 25/06/2026 |
| 81 |  BitDelta |
ATOM/USDT | $1.65 | $1,073,899 | 04:03:11 25/06/2026 |
| 82 | FameEX |
ATOM/USDT | $1.66 | $1,025,927 | 03:57:11 25/06/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.65 | $1,000,758 | 04:03:27 25/06/2026 |
| 84 |  Bitbaby |
ATOM/USDT | $1.65 | $995,567 | 04:03:15 25/06/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,214 | 04:03:17 25/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.65 | $980,956 | 03:57:15 25/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.66 | $972,831 | 03:57:08 25/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.65 | $961,802 | 04:03:12 25/06/2026 |
| 89 |  Phemex |
ATOM/USDT | $1.66 | $937,366 | 03:57:16 25/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.66 | $913,846 | 03:57:12 25/06/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.66 | $888,266 | 03:51:10 25/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.66 | $878,652 | 03:57:12 25/06/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.66 | $837,438 | 04:03:11 25/06/2026 |
| 94 |  OKX |
ATOM/USDT | $1.65 | $833,265 | 03:56:24 25/06/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.66 | $833,116 | 04:03:13 25/06/2026 |
| 96 | BVOX |
ATOM/USDT | $1.66 | $821,510 | 03:57:09 25/06/2026 |
| 97 |  Deepcoin |
ATOM/USDT | $1.65 | $818,183 | 03:57:15 25/06/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.65 | $771,841 | 04:00:15 25/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.66 | $749,742 | 04:00:11 25/06/2026 |
| 100 |  VOOX Exchange |
ATOM/USDT | $1.65 | $681,488 | 04:00:17 25/06/2026 |
| 101 | Biconomy.com |
ATOM/USDT | $1.65 | $618,000 | 03:48:07 25/06/2026 |
| 102 |  HTX |
ATOM/USDT | $1.66 | $578,153 | 03:59:24 25/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.66 | $577,844 | 04:03:10 25/06/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.65 | $564,777 | 04:00:16 25/06/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.63 | $557,319 | 03:56:53 25/06/2026 |
| 106 | LBank |
ATOM/USDT | $1.66 | $556,310 | 03:57:08 25/06/2026 |
| 107 |  Gate |
ATOM/USDT | $1.65 | $552,422 | 03:54:19 25/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.66 | $525,673 | 03:54:12 25/06/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.65 | $502,743 | 03:57:26 25/06/2026 |
| 110 |  WEEX |
ATOM/USDC | $1.65 | $492,341 | 03:57:10 25/06/2026 |
| 111 |  GroveX |
ATOM/USDT | $1.66 | $487,390 | 04:03:07 25/06/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.65 | $484,562 | 03:57:17 25/06/2026 |
| 113 | Binance |
ATOM/USDC | $1.65 | $476,606 | 03:56:42 25/06/2026 |
| 114 |  Kraken |
ATOM/USD | $1.66 | $463,906 | 03:59:23 25/06/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.65 | $446,610 | 03:50:56 25/06/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.66 | $438,591 | 03:57:07 25/06/2026 |
| 117 |  BYDFi |
ATOM/USDT | $1.66 | $427,874 | 04:00:08 25/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.65 | $425,662 | 04:03:15 25/06/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.64 | $407,487 | 03:59:53 25/06/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.66 | $375,698 | 03:57:10 25/06/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.66 | $359,654 | 03:54:09 25/06/2026 |
| 122 |  EVEDEX |
ATOM/USD | $1.65 | $357,334 | 04:06:15 25/06/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.65 | $336,361 | 04:03:11 25/06/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.66 | $319,986 | 03:57:11 25/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.65 | $315,331 | 04:03:12 25/06/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.66 | $303,317 | 03:54:11 25/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.65 | $282,200 | 04:03:11 25/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.65 | $260,437 | 03:48:07 25/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.66 | $249,015 | 04:03:09 25/06/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.65 | $245,889 | 04:03:14 25/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.80 | $232,195 | 04:03:09 25/06/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.66 | $222,850 | 04:00:09 25/06/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.66 | $213,489 | 03:54:09 25/06/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.65 | $212,996 | 03:58:53 25/06/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.65 | $211,930 | 04:03:07 25/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.66 | $200,611 | 04:00:10 25/06/2026 |
| 137 | BingX |
ATOM/USDT | $1.66 | $200,233 | 03:54:11 25/06/2026 |
| 138 |  Osmosis |
ATOM/USDC | $1.64 | $199,860 | 03:52:42 25/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.62 | $198,814 | 04:03:11 25/06/2026 |
| 140 | Phemex |
ATOM/USDC | $1.66 | $197,798 | 03:57:12 25/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.66 | $165,240 | 04:00:09 25/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.66 | $165,107 | 04:00:08 25/06/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.65 | $161,099 | 04:03:09 25/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.65 | $160,126 | 04:03:09 25/06/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.65 | $158,762 | 04:03:07 25/06/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.65 | $150,029 | 04:00:10 25/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.65 | $149,524 | 04:03:08 25/06/2026 |
| 148 | BloFin |
ATOM/USDT | $1.65 | $148,766 | 03:57:16 25/06/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.65 | $148,311 | 04:03:09 25/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.65 | $127,562 | 03:48:07 25/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.65 | $126,371 | 03:54:09 25/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.65 | $124,101 | 04:03:09 25/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.65 | $124,101 | 04:03:10 25/06/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.64 | $123,608 | 03:57:08 25/06/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.65 | $123,365 | 04:00:07 25/06/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.66 | $115,690 | 03:54:10 25/06/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.65 | $115,541 | 04:03:12 25/06/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.65 | $115,481 | 04:03:09 25/06/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.65 | $115,481 | 04:03:10 25/06/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.65 | $114,985 | 04:00:07 25/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.66 | $107,773 | 03:56:54 25/06/2026 |
| 162 | Kraken |
ATOM/EUR | $1.66 | $107,485 | 03:59:23 25/06/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.66 | $106,359 | 04:00:10 25/06/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.66 | $100,559 | 03:54:10 25/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.66 | $99,930.02 | 03:57:11 25/06/2026 |
| 166 | BitMart |
ATOM/BTC | $1.65 | $97,151.87 | 03:57:10 25/06/2026 |
| 167 |  AlphaX |
ATOM/USDT | $1.65 | $96,684.92 | 04:03:17 25/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.65 | $96,408.14 | 04:03:16 25/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.65 | $94,933.25 | 03:57:17 25/06/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $92,611.32 | 04:03:15 25/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.65 | $92,558.24 | 03:57:12 25/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.66 | $87,525.74 | 03:57:12 25/06/2026 |
| 173 | Pionex |
ATOM/USDT | $1.65 | $84,287.64 | 03:57:16 25/06/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.66 | $83,454.80 | 03:59:53 25/06/2026 |
| 175 | Bitget |
ATOM/USDT | $1.66 | $81,195.66 | 03:54:12 25/06/2026 |
| 176 |  LATOKEN |
ATOM/USDT | $1.65 | $75,820.97 | 03:57:09 25/06/2026 |
| 177 |  ZKE |
ATOM/USDC | $1.65 | $74,458.03 | 04:03:11 25/06/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.66 | $74,350.31 | 03:54:09 25/06/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.66 | $74,301.51 | 03:57:10 25/06/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.65 | $70,643.20 | 04:03:18 25/06/2026 |
| 181 |  PointPay |
ATOM/USDT | $1.65 | $70,118.74 | 03:57:09 25/06/2026 |
| 182 | ZKE |
ATOM/USDT | $1.65 | $69,286.18 | 04:03:11 25/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.65 | $64,598.45 | 04:00:10 25/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.65 | $64,218.05 | 04:03:08 25/06/2026 |
| 185 |  CoinEx |
ATOM/USDT | $1.65 | $59,111.85 | 03:59:53 25/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.66 | $59,111.16 | 03:54:11 25/06/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.66 | $57,102.89 | 03:56:29 25/06/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $55,266.63 | 03:54:10 25/06/2026 |
| 189 |  XBO.com |
ATOM/USD | $1.65 | $53,281.85 | 04:00:10 25/06/2026 |
| 190 | XBO.com |
ATOM/USDT | $1.66 | $53,189.22 | 04:00:10 25/06/2026 |
| 191 | XBO.com |
ATOM/USDC | $1.65 | $53,160.78 | 04:00:10 25/06/2026 |
| 192 | Binance |
ATOM/TRY | $1.65 | $51,351.99 | 03:56:54 25/06/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.65 | $51,284.50 | 04:03:08 25/06/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.65 | $50,653.39 | 04:03:09 25/06/2026 |
| 195 |  FMFW.io |
ATOM/USD | $1.66 | $49,695.98 | 04:03:09 25/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.66 | $49,632.70 | 03:57:08 25/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.66 | $49,632.70 | 03:57:10 25/06/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.65 | $49,620.03 | 04:03:11 25/06/2026 |
| 199 |  Bitfinex |
ATO/USD | $1.65 | $48,452.86 | 03:59:53 25/06/2026 |
| 200 |  Bitso |
ATOM/USD | $1.66 | $45,163.81 | 03:59:56 25/06/2026 |
| 201 | Binance |
ATOM/BTC | $1.65 | $44,545.87 | 03:56:42 25/06/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.64 | $44,509.07 | 03:56:47 25/06/2026 |
| 203 | MEXC |
ATOM/USDC | $1.66 | $42,985.25 | 03:57:08 25/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.66 | $41,019.79 | 03:57:11 25/06/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.66 | $40,959.53 | 03:57:00 25/06/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.64 | $40,647.98 | 03:59:18 25/06/2026 |
| 207 | Bitfinex |
ATO/USDT | $1.65 | $39,565.19 | 03:59:53 25/06/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.65 | $38,617.89 | 04:03:09 25/06/2026 |
| 209 | Gate |
ATOM/USDC | $1.65 | $37,615.86 | 03:56:54 25/06/2026 |
| 210 |  PrimeXBT |
ATOM/USDT | $1.65 | $36,544.57 | 04:03:16 25/06/2026 |
| 211 | BitTap |
ATOM/USDT | $1.65 | $35,877.72 | 04:00:11 25/06/2026 |
| 212 | Kraken |
ATOM/USDT | $1.66 | $35,381.97 | 03:59:23 25/06/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.65 | $34,802.64 | 03:57:11 25/06/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.68 | $33,783.06 | 04:00:09 25/06/2026 |
| 215 |  Coincall |
ATOM/USD | $1.65 | $32,623.03 | 04:06:15 25/06/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $32,051.64 | 03:59:53 25/06/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.66 | $28,986.76 | 03:57:13 25/06/2026 |
| 218 | Binance |
ATOM/EUR | $1.65 | $28,937.98 | 03:56:42 25/06/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.65 | $28,070.61 | 03:57:09 25/06/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.66 | $27,148.33 | 03:54:10 25/06/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.63 | $25,076.76 | 04:02:53 25/06/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.66 | $23,536.47 | 03:57:00 25/06/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.64 | $21,869.59 | 03:33:07 25/06/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.66 | $21,030.10 | 03:57:07 25/06/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.65 | $19,655.22 | 03:58:53 25/06/2026 |
| 226 |  VVS Finance |
WCRO/ATOM | $0.05602 | $19,124.02 | 03:04:44 25/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.65 | $18,854.48 | 04:03:08 25/06/2026 |
| 228 | Kraken |
ATOM/USDC | $1.66 | $16,680.20 | 03:59:23 25/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.65 | $16,611.08 | 04:03:15 25/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.66 | $16,540.90 | 04:00:15 25/06/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.66 | $16,237.42 | 04:00:10 25/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.66 | $14,916.28 | 04:00:09 25/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.62 | $14,779.08 | 03:58:53 25/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.65 | $14,231.97 | 04:03:07 25/06/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.67 | $13,455.88 | 03:56:29 25/06/2026 |
| 236 | EXMO |
ATOM/EUR | $1.82 | $12,790.81 | 04:00:10 25/06/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.6831 | $12,440.98 | 03:32:10 25/06/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.60 | $12,209.94 | 04:07:23 25/06/2026 |
| 239 |  Paribu |
ATOM/TRY | $1.66 | $12,205.90 | 04:00:08 25/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.66 | $11,551.32 | 03:57:10 25/06/2026 |
| 241 | Bybit |
ATOM/USDC | $1.63 | $11,291.24 | 03:54:12 25/06/2026 |
| 242 | OKX |
ATOM/USDC | $1.66 | $11,031.27 | 03:56:24 25/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.77 | $10,332.92 | 03:57:09 25/06/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.66 | $10,221.60 | 03:57:10 25/06/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.59 | $9,849.43 | 00:36:44 25/06/2026 |
| 246 |  CEX.IO |
ATOM/USDT | $1.66 | $9,624.53 | 03:57:09 25/06/2026 |
| 247 | Niza.io |
ATOM/USDT | $1.65 | $8,713.22 | 03:54:10 25/06/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.65 | $8,505.40 | 00:48:03 25/06/2026 |
| 249 | MEXC |
ATOM/BTC | $1.66 | $8,254.32 | 03:57:08 25/06/2026 |
| 250 | Kraken |
ATOM/GBP | $1.65 | $6,976.73 | 03:59:23 25/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.61 | $6,722.30 | 03:55:17 25/06/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.66 | $6,039.12 | 03:54:10 25/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.66 | $6,019.85 | 03:54:10 25/06/2026 |
| 254 | SunX |
ATOM/USDT | $1.65 | $5,664.22 | 04:03:18 25/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.65 | $5,289.51 | 04:06:17 25/06/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.64 | $4,548.47 | 03:59:53 25/06/2026 |
| 257 |  Ndax |
ATOM/CAD | $1.66 | $4,101.78 | 04:03:07 25/06/2026 |
| 258 | Kraken |
ATOM/XBT | $1.65 | $4,013.58 | 03:59:23 25/06/2026 |
| 259 |  NovaDAX |
ATOM/BRL | $1.66 | $3,997.20 | 04:03:11 25/06/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.65 | $3,613.22 | 04:06:53 25/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $3,469.47 | 03:56:33 25/06/2026 |
| 262 | Gate |
ATOM/BTC | $1.66 | $3,450.66 | 03:56:54 25/06/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.65 | $3,379.90 | 04:03:18 25/06/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.66 | $3,289.11 | 04:03:14 25/06/2026 |
| 265 | TRIV |
ATOM/USDT | $1.65 | $3,289.03 | 04:03:14 25/06/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.66 | $3,156.87 | 03:59:53 25/06/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.65 | $3,028.20 | 03:59:53 25/06/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.66 | $2,883.79 | 04:03:07 25/06/2026 |
| 269 | EXMO |
ATOM/USD | $1.70 | $2,875.68 | 04:00:10 25/06/2026 |
| 270 | Koinpark |
ATOM/USDT | $1.65 | $2,646.45 | 03:57:09 25/06/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.64 | $2,576.41 | 03:32:33 25/06/2026 |
| 272 |  Gemini |
ATOM/USD | $1.65 | $2,561.77 | 03:59:53 25/06/2026 |
| 273 |  Aster |
ATOM/USDT | $1.59 | $2,465.32 | 03:54:15 25/06/2026 |
| 274 | CEX.IO |
ATOM/USD | $1.66 | $2,427.63 | 03:57:09 25/06/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.67 | $2,255.20 | 03:54:11 25/06/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.65 | $2,247.16 | 03:49:51 25/06/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.65 | $2,012.92 | 04:03:08 25/06/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.65 | $1,768.89 | 03:54:10 25/06/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.04840 | $1,655.90 | 03:30:42 25/06/2026 |
| 280 | Osmosis |
allBTC/ATOM | $60,281.32 | $1,521.93 | 03:49:48 25/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.65 | $1,510.79 | 04:00:08 25/06/2026 |
| 282 | OKX |
ATOM/USD | $1.66 | $1,469.39 | 03:56:24 25/06/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.64 | $1,397.59 | 04:02:23 25/06/2026 |
| 284 | OKX |
ATOM/EUR | $1.66 | $1,343.40 | 03:56:53 25/06/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.63 | $1,264.63 | 22:21:19 24/06/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.64 | $1,215.83 | 03:09:45 25/06/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.66 | $1,075.42 | 03:57:09 25/06/2026 |
| 288 | Binance.US |
ATOM/USD | $1.69 | $1,052.93 | 03:59:53 25/06/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.65 | $963.31 | 03:49:51 25/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.66 | $954.21 | 04:03:09 25/06/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.64 | $944.44 | 03:30:30 25/06/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.64 | $822.45 | 02:51:57 25/06/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.76 | $804.04 | 04:03:09 25/06/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.65 | $730.13 | 04:00:10 25/06/2026 |
| 295 | Flipster |
ATOM/USDT | $1.65 | $682.23 | 04:03:15 25/06/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.64 | $622.84 | 03:07:37 25/06/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.62 | $596.49 | 04:00:09 25/06/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.66 | $551.41 | 04:00:10 25/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.80 | $438.96 | 04:03:10 25/06/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.64 | $360.14 | 03:39:53 25/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 25/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,665,600 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.