Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,142,486,995,766 Khối lượng (24h): $74,602,563,700 Thị phần: BTC: 58.6%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 11:48:00 12/01/2026
Giá Cosmos (ATOM)
$2.62 0.53%
0.00002844 BTC 69,902 VND
Thấp: $2.54 Cao: $2.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.61 $48,723,759 11:00:15 12/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.61 $34,338,480 10:54:15 12/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,472,442 11:00:15 12/01/2026
4 Echobit Echobit ATOM/USDT $2.61 $27,262,654 11:00:16 12/01/2026
5 Top.one Top.one ATOM/USDT $2.61 $25,289,720 11:03:16 12/01/2026
6 Binance Binance ATOM/USDT $2.61 $24,302,650 10:54:16 12/01/2026
7 CZR Exchange CZR Exchange ATOM/USDT $2.61 $21,823,125 11:00:16 12/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.61 $21,817,722 11:00:16 12/01/2026
9 Millionero Millionero ATOM/USDT $2.61 $21,688,374 10:54:15 12/01/2026
10 OrangeX OrangeX ATOM/USDT $2.61 $19,909,879 10:54:15 12/01/2026
11 Batonex Batonex ATOM/USDT $2.61 $15,640,059 11:00:16 12/01/2026
12 Ju.com Ju.com ATOM/USDT $2.61 $14,563,202 10:54:16 12/01/2026
13 Bybit Bybit ATOM/USDT $2.61 $12,917,265 10:54:16 12/01/2026
14 Ekbit Ekbit ATOM/USDT $2.61 $11,360,827 11:00:17 12/01/2026
15 FameEX FameEX ATOM/USDT $2.61 $11,019,218 10:57:17 12/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,829,090 11:00:10 12/01/2026
17 AscendEX AscendEX ATOM/USDT $2.60 $9,784,080 10:57:15 12/01/2026
18 CoinW CoinW ATOM/USDT $2.61 $8,982,001 10:57:17 12/01/2026
19 WhiteBIT WhiteBIT ATOM/USDT $2.62 $8,284,694 10:57:16 12/01/2026
20 NovaEx NovaEx ATOM/USDT $2.61 $8,230,777 11:00:16 12/01/2026
21 BVOX BVOX ATOM/USDT $2.61 $7,998,136 10:57:15 12/01/2026
22 CoinP CoinP ATOM/USDT $2.61 $7,841,702 11:00:16 12/01/2026
23 Dmex Dmex ATOM/USD $2.62 $7,172,194 11:03:15 12/01/2026
24 Tapbit Tapbit ATOM/USDT $2.61 $7,124,514 10:57:15 12/01/2026
25 BiKing BiKing ATOM/USDT $2.61 $7,116,934 11:00:17 12/01/2026
26 OKX OKX ATOM/USDT $2.62 $7,024,115 10:55:51 12/01/2026
27 CoinP CoinP ATOM/USDT $2.61 $6,086,840 11:00:09 12/01/2026
28 WEEX WEEX ATOM/USDT $2.61 $5,252,576 10:57:16 12/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.62 $4,968,877 10:51:16 12/01/2026
30 YEX YEX ATOM/USDT $2.62 $4,767,601 10:48:16 12/01/2026
31 Grvt Grvt ATOM/USDT $2.61 $4,634,175 11:03:16 12/01/2026
32 MGBX MGBX ATOM/USDT $2.60 $4,621,262 11:00:16 12/01/2026
33 Binance Binance ATOM/USDT $2.62 $4,410,719 10:56:42 12/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.61 $4,264,104 11:00:17 12/01/2026
35 EasiCoin EasiCoin ATOM/USDT $2.61 $3,936,464 11:00:16 12/01/2026
36 Zoomex Zoomex ATOM/USDT $2.61 $3,925,565 10:57:16 12/01/2026
37 Cofinex Cofinex ATOM/USDT $2.61 $3,568,514 11:00:15 12/01/2026
38 Bitget Bitget ATOM/USDT $2.61 $3,554,717 10:54:15 12/01/2026
39 YEX YEX ATOM/USDT $2.61 $3,544,318 11:00:09 12/01/2026
40 Coinlocally Coinlocally ATOM/USDT $2.61 $3,178,632 11:00:10 12/01/2026
41 DigiFinex DigiFinex ATOM/USDT $2.61 $2,834,207 10:57:07 12/01/2026
42 Poloniex Poloniex ATOM/USDT $2.61 $2,619,859 10:59:23 12/01/2026
43 Hotcoin Hotcoin ATOM/USDT $2.61 $2,500,453 10:57:18 12/01/2026
44 BitradeX BitradeX ATOM/USDT $2.61 $2,440,144 10:54:15 12/01/2026
45 Toobit Toobit ATOM/USDT $2.61 $2,436,164 10:57:16 12/01/2026
46 CEEX exchange CEEX exchange ATOM/USDT $2.61 $2,382,685 11:00:13 12/01/2026
47 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.61 $2,368,822 10:56:59 12/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.61 $2,313,852 10:57:15 12/01/2026
49 UZX UZX ATOM/USDT $2.62 $2,306,601 10:54:07 12/01/2026
50 Echobit Echobit ATOM/USDT $2.61 $2,205,514 11:00:08 12/01/2026
51 4E 4E ATOM/USDT $2.61 $2,186,372 11:00:08 12/01/2026
52 BTCC BTCC ATOM/USDT $2.62 $2,171,129 10:57:16 12/01/2026
53 AscendEX AscendEX ATOM/USDT $2.60 $2,132,977 10:57:07 12/01/2026
54 BlockFin BlockFin ATOM/USDT $2.61 $2,127,678 11:00:15 12/01/2026
55 Millionero Millionero ATOM/USDT $2.61 $2,055,596 10:57:08 12/01/2026
56 Ourbit Ourbit ATOM/USDT $2.61 $2,015,019 10:57:16 12/01/2026
57 Bitop Bitop ATOM/USDT $2.61 $1,960,538 11:00:16 12/01/2026
58 EagleX EagleX ATOM/USDT $2.61 $1,940,767 11:00:15 12/01/2026
59 CoinW CoinW ATOM/USDT $2.62 $1,898,287 10:57:10 12/01/2026
60 Darkex Exchange Darkex Exchange ATOM/USDT $2.61 $1,839,185 11:00:09 12/01/2026
61 AstralX AstralX ATOM/USDT $2.61 $1,837,735 11:00:10 12/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.62 $1,803,600 11:03:23 12/01/2026
63 BitMart BitMart ATOM/USDT $2.62 $1,775,150 10:57:12 12/01/2026
64 YUBIT YUBIT ATOM/USDT $2.61 $1,754,645 10:57:15 12/01/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $2.61 $1,752,977 10:56:59 12/01/2026
66 Bybit Bybit ATOM/USDT $2.62 $1,556,002 10:54:08 12/01/2026
67 XT.COM XT.COM ATOM/USDT $2.61 $1,544,179 10:57:10 12/01/2026
68 Bitrue Bitrue ATOM/USDT $2.61 $1,527,539 10:57:17 12/01/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.61 $1,523,945 11:00:16 12/01/2026
70 YUBIT YUBIT ATOM/USDT $2.61 $1,493,918 10:57:07 12/01/2026
71 EagleX EagleX ATOM/USDT $2.61 $1,488,144 11:00:11 12/01/2026
72 Ju.com Ju.com ATOM/USDT $2.62 $1,485,981 10:54:08 12/01/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.61 $1,459,730 11:00:16 12/01/2026
74 KuCoin KuCoin ATOM/USDT $2.62 $1,443,023 10:54:19 12/01/2026
75 Phemex Phemex ATOM/USDT $2.61 $1,439,417 10:57:17 12/01/2026
76 KuCoin KuCoin ATOM/USDT $2.61 $1,419,646 10:56:23 12/01/2026
77 CRMClick CRMClick ATOM/USDT $2.61 $1,382,106 11:00:09 12/01/2026
78 HTX HTX ATOM/USDT $2.61 $1,381,631 10:59:24 12/01/2026
79 SunX SunX ATOM/USDT $2.61 $1,303,676 11:00:10 12/01/2026
80 WhiteBIT WhiteBIT ATOM/USDT $2.61 $1,263,564 10:57:14 12/01/2026
81 Deepcoin Deepcoin ATOM/USDT $2.61 $1,233,446 10:57:15 12/01/2026
82 Coinflare Coinflare ATOM/USDT $2.61 $1,160,539 11:00:07 12/01/2026
83 OKX OKX ATOM/USDT $2.62 $1,153,907 10:56:23 12/01/2026
84 Gems Trade Gems Trade ATOM/USDT $2.62 $1,152,653 10:51:12 12/01/2026
85 NovaEx NovaEx ATOM/USDT $2.61 $1,133,117 11:00:11 12/01/2026
86 MEXC MEXC ATOM/USDT $2.62 $1,123,148 10:54:08 12/01/2026
87 Coinflare Coinflare ATOM/USDT $2.46 $1,104,657 11:00:15 12/01/2026
88 Gate Gate ATOM/USDT $2.62 $1,017,965 10:54:19 12/01/2026
89 LBank LBank ATOM/USDT $2.61 $1,008,585 10:57:13 12/01/2026
90 SuperEx SuperEx ATOM/USDT $2.61 $1,002,464 11:00:11 12/01/2026
91 BlockFin BlockFin ATOM/USDT $2.61 $981,770 11:00:10 12/01/2026
92 Binance Binance ATOM/USDC $2.62 $921,361 10:56:42 12/01/2026
93 BitTap BitTap ATOM/USDT $2.61 $907,603 11:00:16 12/01/2026
94 KCEX KCEX ATOM/USDT $2.61 $893,457 10:57:15 12/01/2026
95 Phemex Phemex ATOM/USDT $2.61 $885,090 10:57:09 12/01/2026
96 Biconomy.com Biconomy.com ATOM/USDT $2.62 $865,107 10:54:07 12/01/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.61 $852,180 10:57:18 12/01/2026
98 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.62 $811,271 10:56:59 12/01/2026
99 Ourbit Ourbit ATOM/USDT $2.61 $791,169 10:57:11 12/01/2026
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.62 $781,788 10:54:10 12/01/2026
101 YEX YEX ATOM/USD $2.62 $777,673 10:48:16 12/01/2026
102 EdgeX EdgeX ATOM/USD $2.61 $771,908 11:03:16 12/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.61 $734,876 11:00:08 12/01/2026
104 BYDFi BYDFi ATOM/USDT $2.61 $722,277 11:00:17 12/01/2026
105 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.62 $693,889 10:54:10 12/01/2026
106 FameEX FameEX ATOM/USDT $2.62 $667,883 10:57:10 12/01/2026
107 BloFin BloFin ATOM/USDT $2.61 $641,403 10:57:16 12/01/2026
108 OrangeX OrangeX ATOM/USDT $2.62 $632,502 10:54:07 12/01/2026
109 Upbit Upbit ATOM/KRW $2.63 $618,513 10:56:24 12/01/2026
110 BloFin BloFin ATOM/USDT $2.62 $595,642 10:54:11 12/01/2026
111 BYDFi BYDFi ATOM/USDT $2.61 $582,506 11:00:07 12/01/2026
112 HTX HTX ATOM/USDT $2.61 $552,253 10:54:17 12/01/2026
113 CRMClick CRMClick ATOM/USDT $2.61 $552,242 10:54:15 12/01/2026
114 CoinCatch CoinCatch ATOM/USDT $2.61 $531,188 11:03:15 12/01/2026
115 BVOX BVOX ATOM/USDT $2.61 $521,150 10:57:08 12/01/2026
116 WEEX WEEX ATOM/USDC $2.61 $499,942 10:57:11 12/01/2026
117 Kraken Kraken ATOM/USD $2.61 $499,271 10:59:24 12/01/2026
118 Hibt Hibt ATOM/USDT $2.62 $498,133 10:54:07 12/01/2026
119 BingX BingX ATOM/USDT $2.61 $495,299 10:57:11 12/01/2026
120 Hotcoin Hotcoin ATOM/USDT $2.62 $481,990 10:58:18 12/01/2026
121 Tapbit Tapbit ATOM/USDT $2.61 $466,037 10:57:11 12/01/2026
122 Hyperliquid Hyperliquid ATOM/USD $2.61 $448,758 10:57:15 12/01/2026
123 Pionex Pionex ATOM/USDT $2.61 $440,776 10:57:09 12/01/2026
124 BTSE BTSE ATOM/USDT $2.61 $440,131 10:57:15 12/01/2026
125 Toobit Toobit ATOM/USDT $2.61 $425,725 10:57:13 12/01/2026
126 KoinBX KoinBX ATOM/INR $2.75 $423,383 11:00:10 12/01/2026
127 B2Z Exchange B2Z Exchange ATOM/USD $2.61 $422,236 11:00:15 12/01/2026
128 BITmarkets BITmarkets ATOM/USDT $2.61 $422,118 11:00:15 12/01/2026
129 Tebbit Tebbit ATOM/USDT $2.61 $408,226 11:00:16 12/01/2026
130 Gate Gate ATOM/USDT $2.62 $400,810 10:56:24 12/01/2026
131 Fastex Fastex ATOM/USDC $2.60 $398,424 10:57:19 12/01/2026
132 Picol Picol ATOM/USDT $2.61 $389,233 11:00:10 12/01/2026
133 KuCoin KuCoin ATOM/BTC $2.62 $388,015 10:56:23 12/01/2026
134 Fastex Fastex ATOM/USDT $2.61 $360,963 10:57:19 12/01/2026
135 Osmosis Osmosis ATOM/USDC $2.61 $354,822 10:59:46 12/01/2026
136 KoinBX KoinBX ATOM/USDT $2.61 $349,096 11:00:10 12/01/2026
137 AstralX AstralX ATOM/USDT $2.61 $346,842 11:00:15 12/01/2026
138 Millionero Millionero ATOM/USDC $2.62 $343,796 10:57:08 12/01/2026
139 KCEX KCEX ATOM/USDT $2.61 $313,516 10:57:13 12/01/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.61 $307,630 11:00:08 12/01/2026
141 BITmarkets BITmarkets ATOM/USD $2.61 $307,630 11:00:10 12/01/2026
142 Bitunix Bitunix ATOM/USDT $2.62 $295,532 10:54:07 12/01/2026
143 Bithumb Bithumb ATOM/KRW $2.62 $292,053 10:59:54 12/01/2026
144 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.62 $281,466 10:56:29 12/01/2026
145 Bitget Bitget ATOM/USDT $2.62 $278,212 10:54:11 12/01/2026
146 BTSE BTSE ATOM/USDT $2.61 $270,134 10:57:09 12/01/2026
147 ICRYPEX ICRYPEX ATOM/USDT $2.59 $262,358 11:00:08 12/01/2026
148 BITmarkets BITmarkets ATOM/USDT $2.61 $260,078 11:00:10 12/01/2026
149 B2Z Exchange B2Z Exchange ATOM/USDT $2.61 $260,052 11:00:08 12/01/2026
150 WhiteBIT WhiteBIT ATOM/USDC $2.61 $254,590 10:57:14 12/01/2026
151 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
152 Delta Exchange Delta Exchange ATOM/USDT $2.61 $238,456 11:00:16 12/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.64 $232,149 11:00:08 12/01/2026
154 UEEx UEEx ATOM/USDT $2.61 $220,845 11:00:09 12/01/2026
155 Bitazza Bitazza ATOM/USDT $2.63 $215,224 11:00:08 12/01/2026
156 AscendEX AscendEX ATOM/USD $2.60 $209,971 10:57:07 12/01/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $2.61 $205,638 11:00:12 12/01/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $2.61 $201,740 11:00:12 12/01/2026
159 Pionex Pionex ATOM/USDT $2.61 $192,121 10:57:16 12/01/2026
160 EasiCoin EasiCoin ATOM/USDT $2.61 $173,408 11:00:08 12/01/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.62 $171,443 10:57:10 12/01/2026
162 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.64 $158,563 10:56:23 12/01/2026
164 Tokocrypto Tokocrypto ATOM/USDT $2.61 $157,101 10:57:09 12/01/2026
165 BitMart BitMart ATOM/BTC $2.62 $150,898 10:57:12 12/01/2026
166 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.62 $149,538 11:00:15 12/01/2026
167 GroveX GroveX ATOM/USDT $2.61 $143,359 11:00:11 12/01/2026
168 Koinbay Koinbay ATOM/USDT $2.61 $143,300 10:57:12 12/01/2026
169 CZR Exchange CZR Exchange ATOM/USDT $2.61 $142,714 11:00:11 12/01/2026
170 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.61 $142,712 11:00:13 12/01/2026
171 EXMO EXMO ATOM/USDT $2.61 $140,285 11:00:09 12/01/2026
172 EXMO.ME EXMO.ME ATOM/USDT $2.61 $140,266 11:00:09 12/01/2026
173 LeveX LeveX ATOM/USDT $2.61 $139,689 11:00:16 12/01/2026
174 Kraken Kraken ATOM/EUR $2.61 $131,996 10:59:55 12/01/2026
175 Bit2Me Bit2Me ATOM/EUR $2.61 $128,317 11:00:11 12/01/2026
176 OKX OKX ATOM/USD $2.62 $126,521 10:56:23 12/01/2026
177 MEXC MEXC ATOM/USDC $2.62 $123,879 10:54:08 12/01/2026
178 Niza.io Niza.io ATOM/USD $2.61 $123,815 11:00:11 12/01/2026
179 BlueBit BlueBit ATOM/USDT $2.63 $116,782 11:00:08 12/01/2026
180 Bitrue Bitrue ATOM/USDT $2.59 $115,745 10:57:10 12/01/2026
181 MEXC MEXC ATOM/BTC $2.62 $111,947 10:54:08 12/01/2026
182 Binance Binance ATOM/TRY $2.64 $108,173 10:56:42 12/01/2026
183 FMFW.io FMFW.io ATOM/USD $2.61 $105,874 11:00:09 12/01/2026
184 HitBTC HitBTC ATOM/USDT $2.61 $105,752 11:00:11 12/01/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $2.61 $105,735 11:00:08 12/01/2026
186 Gleec BTC Gleec BTC ATOM/USDT $2.61 $105,726 11:00:09 12/01/2026
187 Binance Binance ATOM/BTC $2.62 $105,007 10:56:42 12/01/2026
188 Bit2Me Bit2Me ATOM/USDC $2.61 $101,411 10:57:08 12/01/2026
189 Binance Binance ATOM/FDUSD $2.62 $101,354 10:56:42 12/01/2026
190 WhiteBIT WhiteBIT ATOM/TRY $2.62 $98,730.93 10:57:14 12/01/2026
191 ZKE ZKE ATOM/USDT $2.61 $85,646.55 11:00:11 12/01/2026
192 TGEX TGEX ATOM/USDT $2.62 $84,234.46 10:51:15 12/01/2026
193 dYdX v4 dYdX v4 ATOM/USD $2.63 $82,747.38 11:04:18 12/01/2026
194 Paribu Paribu ATOM/TRY $2.60 $77,392.20 11:02:23 12/01/2026
195 PointPay PointPay ATOM/USDT $2.62 $76,443.28 10:54:07 12/01/2026
196 Gate Gate ATOM/BTC $2.62 $76,268.60 10:56:24 12/01/2026
197 BitTap BitTap ATOM/USDT $2.61 $75,633.55 11:00:08 12/01/2026
198 Bitvavo Bitvavo ATOM/EUR $2.62 $73,446.43 10:57:12 12/01/2026
199 Binance TR Binance TR ATOM/TRY $2.64 $72,321.88 10:57:12 12/01/2026
200 CoinEx CoinEx ATOM/USDT $2.61 $70,656.96 10:59:53 12/01/2026
201 CoinUp.io CoinUp.io ATOM/USDT $2.61 $67,767.38 10:57:11 12/01/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.62 $64,125.03 10:57:11 12/01/2026
203 Helix Helix ATOM/USDT $2.61 $63,566.22 11:00:09 12/01/2026
204 THORChain THORChain ATOM/RUNE $2.62 $62,796.15 10:57:10 12/01/2026
205 BigONE BigONE ATOM/USDT $2.62 $62,277.33 10:57:10 12/01/2026
206 Bitcastle Bitcastle ATOM/USDT $2.61 $60,369.22 11:00:13 12/01/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.62 $60,183.59 10:56:59 12/01/2026
208 Bitrue Bitrue ATOM/ADA $2.59 $54,462.65 10:57:10 12/01/2026
209 BitStorage BitStorage ATOM/USDT $2.61 $54,330.93 11:00:08 12/01/2026
210 Gate US Gate US ATOM/USDT $2.61 $54,148.03 11:00:07 12/01/2026
211 Cofinex Cofinex ATOM/USDT $2.61 $52,445.19 11:00:11 12/01/2026
212 Coincall Coincall ATOM/USD $2.62 $51,746.74 11:03:16 12/01/2026
213 ONUS Pro ONUS Pro ATOM/VNDC $2.61 $48,962.70 11:00:16 12/01/2026
214 Osmosis Osmosis ATOM/stATOM $2.61 $48,868.84 10:35:49 12/01/2026
215 WhiteBIT WhiteBIT ATOM/EUR $2.61 $47,890.01 10:57:14 12/01/2026
216 PrimeXBT PrimeXBT ATOM/USDT $2.61 $47,533.67 11:00:16 12/01/2026
217 EXMO EXMO ATOM/USDC $2.61 $47,059.21 10:57:11 12/01/2026
218 Bitso Bitso ATOM/USD $2.61 $44,334.24 10:59:55 12/01/2026
219 BiFinance BiFinance ATOM/USDT $2.61 $44,289.16 10:57:11 12/01/2026
220 BTCC BTCC ATOM/USDT $2.61 $44,096.19 10:57:10 12/01/2026
221 Bitrue Bitrue ATOM/USDC $2.59 $44,064.78 10:57:10 12/01/2026
222 ChangeNOW ChangeNOW ATOM/BTC $2.62 $43,779.60 11:00:10 12/01/2026
223 Aster Aster ATOM/USDT $2.55 $42,437.41 10:54:15 12/01/2026
224 Osmosis Osmosis ATOM/USDC $2.61 $38,778.05 10:59:02 12/01/2026
225 CEX.IO CEX.IO ATOM/USD $2.61 $37,526.32 10:57:10 12/01/2026
226 Nivex Nivex ATOM/USDT $2.61 $37,450.68 11:00:17 12/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.61 $35,272.38 10:57:09 12/01/2026
228 BitDelta BitDelta ATOM/USDT $2.61 $35,238.84 11:00:09 12/01/2026
229 Niza.io Niza.io ATOM/EUR $2.61 $32,747.06 11:00:11 12/01/2026
230 Gate Gate ATOM/USDC $2.62 $31,885.55 10:56:24 12/01/2026
231 Osmosis Osmosis ATOM/OSMO $2.60 $31,673.77 10:57:13 12/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.60 $27,971.97 10:56:23 12/01/2026
233 Binance Binance ATOM/EUR $2.62 $27,084.52 10:56:42 12/01/2026
234 LeveX LeveX ATOM/USDT $2.61 $26,134.07 11:00:11 12/01/2026
235 Tothemoon Tothemoon ATOM/USDT $2.62 $25,888.16 10:57:09 12/01/2026
236 Kraken Kraken ATOM/USDT $2.62 $25,823.40 10:59:55 12/01/2026
237 Osmosis Osmosis AKT/ATOM $0.4792 $22,557.89 10:36:19 12/01/2026
238 EXMO EXMO ATOM/EUR $2.60 $20,597.50 11:00:09 12/01/2026
239 Osmosis Osmosis ATOM/OSMO $2.61 $20,247.19 10:25:48 12/01/2026
240 Dex-Trade Dex-Trade ATOM/BTC $2.61 $18,093.50 10:57:10 12/01/2026
241 SunX SunX ATOM/USDT $2.61 $16,936.10 11:00:18 12/01/2026
242 KuCoin KuCoin ATOM/ETH $2.63 $16,274.95 10:56:23 12/01/2026
243 LATOKEN LATOKEN ATOM/USDT $2.76 $15,858.59 10:42:07 12/01/2026
244 Bitfinex Bitfinex ATO/USDT $2.65 $15,583.18 10:59:23 12/01/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.1013 $15,220.04 10:43:17 12/01/2026
246 B2Z Exchange B2Z Exchange ATOM/USDC $2.61 $14,187.87 11:00:08 12/01/2026
247 BITmarkets BITmarkets ATOM/USDC $2.61 $14,187.87 11:00:10 12/01/2026
248 KuCoin KuCoin ATOM/USDC $2.62 $13,233.24 10:56:23 12/01/2026
249 XBO.com XBO.com ATOM/USD $2.61 $13,198.05 11:00:09 12/01/2026
250 XBO.com XBO.com ATOM/USDC $2.61 $13,088.59 11:00:09 12/01/2026
251 Koinpark Koinpark ATOM/INR $2.68 $12,969.94 11:00:09 12/01/2026
252 XBO.com XBO.com ATOM/USDT $2.61 $12,903.50 11:00:09 12/01/2026
253 Coinone Coinone ATOM/KRW $2.63 $12,805.45 10:59:53 12/01/2026
254 Bitfinex Bitfinex ATO/USD $2.63 $11,998.29 10:59:53 12/01/2026
255 TGEX TGEX ATOM/USDT $2.62 $11,576.74 10:54:08 12/01/2026
256 Bybit EU Bybit EU ATOM/USDC $2.62 $10,950.84 11:00:10 12/01/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.62 $10,659.71 10:57:11 12/01/2026
258 Bitbank Bitbank ATOM/JPY $2.65 $9,841.64 10:57:11 12/01/2026
259 BitStorage BitStorage ATOM/BTC $2.60 $9,530.08 11:00:08 12/01/2026
260 Osmosis Osmosis ATOM/ATONE $2.65 $8,024.53 10:18:01 12/01/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $7,538.95 11:00:08 12/01/2026
262 Binance.US Binance.US ATOM/USDT $2.62 $6,937.94 10:59:53 12/01/2026
263 WOO X WOO X ATOM/USDT $2.61 $6,468.80 10:54:15 12/01/2026
264 Niza.io Niza.io ATOM/USDT $2.61 $6,384.34 11:00:11 12/01/2026
265 Binance Binance ATOM/ETH $2.63 $5,605.34 10:56:42 12/01/2026
266 Bybit Bybit ATOM/USDC $2.63 $5,437.15 10:54:08 12/01/2026
267 EXMO EXMO ATOM/USD $2.64 $5,203.86 11:00:09 12/01/2026
268 TRIV TRIV ATOM/IDR $2.62 $5,197.47 11:00:15 12/01/2026
269 TRIV TRIV ATOM/USDT $2.61 $5,197.40 11:00:15 12/01/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.62 $4,977.61 10:57:11 12/01/2026
271 Kraken Kraken ATOM/GBP $2.61 $4,899.01 10:59:55 12/01/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $2.61 $4,551.14 11:00:08 12/01/2026
273 Phemex Phemex ATOM/USDC $2.62 $4,488.14 10:57:09 12/01/2026
274 Blynex Blynex ATOM/USDT $2.63 $4,429.39 10:54:11 12/01/2026
275 Binance TH Binance TH ATOM/USDT $2.61 $4,254.01 10:57:11 12/01/2026
276 Osmosis Osmosis ATOM/P2P $2.61 $3,956.24 10:41:01 12/01/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.62 $3,795.08 10:57:11 12/01/2026
278 Kraken Kraken ATOM/XBT $2.61 $3,720.64 10:59:55 12/01/2026
279 Helix Helix ATOM/USDT $2.61 $3,637.67 11:00:16 12/01/2026
280 Koinpark Koinpark ATOM/USDT $2.61 $3,620.82 11:00:09 12/01/2026
281 DigiFinex DigiFinex ATOM/BTC $2.62 $3,536.17 10:57:07 12/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.62 $3,106.05 10:44:23 12/01/2026
283 ADEN ADEN ATOM/USDT $2.62 $3,082.22 11:03:40 12/01/2026
284 Dex-Trade Dex-Trade ATOM/ETH $2.63 $3,033.40 10:57:10 12/01/2026
285 Kraken Kraken ATOM/USDC $2.63 $2,940.66 10:59:24 12/01/2026
286 CoinDCX CoinDCX ATOM/INR $2.67 $2,841.43 11:00:14 12/01/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.62 $2,776.00 10:57:03 12/01/2026
288 Gemini Gemini ATOM/USD $2.64 $2,698.18 10:59:54 12/01/2026
289 Kraken Kraken ATOM/ETH $2.61 $2,252.81 10:59:55 12/01/2026
290 OKX OKX ATOM/EUR $2.62 $2,252.10 10:56:23 12/01/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.62 $2,106.85 10:45:26 12/01/2026
292 Osmosis Osmosis ATOM/XPRT $2.60 $2,038.16 10:25:07 12/01/2026
293 Flipster Flipster ATOM/USDT $2.61 $1,961.79 11:00:11 12/01/2026
294 Ndax Ndax ATOM/CAD $2.63 $1,913.67 11:00:07 12/01/2026
295 Bitlo Bitlo ATOM/TRY $2.62 $1,739.78 11:00:12 12/01/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.62 $1,596.24 10:57:16 12/01/2026
297 WEEX WEEX ATOM/USDT $2.61 $1,578.78 10:57:11 12/01/2026
298 Osmosis Osmosis SCRT/ATOM $0.1080 $1,498.83 10:58:20 12/01/2026
299 Osmosis Osmosis ATOM/HUAHUA $2.60 $1,383.19 09:47:23 12/01/2026
300 Niza.io Niza.io ATOM/GBP $2.61 $1,220.39 11:00:11 12/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,723,759 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá