Cosmos ATOM
Xếp hạng #67
23:04:00 31/07/2026
Giá Cosmos (ATOM)
$1.23 -4.38%
0.00001969 BTC
32,513 VND
Thấp: $1.23
Cao: $1.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.24 | $126,740,639 | 22:00:10 31/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.24 | $32,107,745 | 22:00:16 31/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.24 | $26,304,646 | 22:00:15 31/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.24 | $22,389,835 | 22:00:15 31/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.24 | $22,389,805 | 22:00:17 31/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.24 | $22,389,630 | 22:00:16 31/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.23 | $21,977,191 | 21:57:15 31/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.24 | $18,091,166 | 21:54:17 31/07/2026 |
| 9 |  CoinMy |
ATOM/USDT | $1.24 | $15,581,914 | 22:00:23 31/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.24 | $14,494,909 | 22:00:08 31/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.24 | $14,310,112 | 21:57:15 31/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.24 | $12,215,170 | 21:57:16 31/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.24 | $8,907,670 | 21:57:18 31/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.24 | $8,117,469 | 21:57:17 31/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.24 | $7,745,828 | 22:00:16 31/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.24 | $7,317,710 | 21:54:17 31/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.24 | $7,046,564 | 22:00:15 31/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.24 | $6,061,297 | 21:57:15 31/07/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.24 | $5,714,458 | 21:57:16 31/07/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.24 | $5,642,964 | 21:57:18 31/07/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.24 | $5,526,898 | 22:00:16 31/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.24 | $5,064,590 | 21:57:16 31/07/2026 |
| 23 |  Echobit |
ATOM/USDT | $1.24 | $4,866,311 | 21:57:16 31/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.24 | $4,413,397 | 21:57:15 31/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.24 | $4,194,242 | 22:00:17 31/07/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.24 | $4,164,415 | 21:57:17 31/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.24 | $4,037,529 | 22:00:17 31/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.24 | $3,876,018 | 21:57:16 31/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.24 | $3,297,887 | 21:57:15 31/07/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.23 | $3,251,081 | 21:57:16 31/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.24 | $3,227,317 | 22:00:08 31/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.23 | $3,213,148 | 21:57:15 31/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.24 | $2,691,498 | 21:57:16 31/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.24 | $2,678,774 | 22:00:08 31/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.24 | $2,187,947 | 21:57:15 31/07/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.24 | $2,124,312 | 21:54:15 31/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.24 | $2,083,043 | 22:00:09 31/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.24 | $2,071,635 | 21:57:24 31/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.24 | $2,055,767 | 21:56:42 31/07/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.24 | $2,047,224 | 22:00:10 31/07/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.23 | $1,932,051 | 19:39:17 31/07/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.24 | $1,572,983 | 22:00:17 31/07/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.24 | $1,557,129 | 21:54:15 31/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.24 | $1,490,634 | 22:00:09 31/07/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.24 | $1,475,088 | 22:00:08 31/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.24 | $1,353,133 | 21:57:10 31/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.24 | $1,308,412 | 22:00:15 31/07/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.23 | $1,301,607 | 21:54:15 31/07/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.24 | $1,265,876 | 22:00:15 31/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.24 | $1,219,265 | 22:00:08 31/07/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.24 | $1,203,307 | 22:00:16 31/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.24 | $1,182,710 | 21:57:15 31/07/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.24 | $1,168,853 | 21:59:23 31/07/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.24 | $1,151,452 | 22:00:15 31/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.24 | $1,096,923 | 21:50:23 31/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.24 | $1,093,062 | 21:57:18 31/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.24 | $1,033,566 | 22:00:17 31/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.24 | $1,028,158 | 21:57:08 31/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.24 | $1,017,625 | 21:57:11 31/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,531 | 22:00:17 31/07/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.24 | $938,826 | 22:00:08 31/07/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.24 | $928,761 | 21:57:07 31/07/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.24 | $896,250 | 21:57:15 31/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.24 | $860,952 | 21:45:09 31/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.24 | $834,451 | 21:57:16 31/07/2026 |
| 66 | CoinMy |
ATOM/USDT | $1.24 | $810,709 | 22:00:07 31/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.23 | $794,821 | 15:42:15 31/07/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.24 | $789,544 | 22:00:11 31/07/2026 |
| 69 | Toobit |
ATOM/USDT | $1.24 | $777,963 | 21:57:12 31/07/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.24 | $722,502 | 21:57:11 31/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.24 | $706,301 | 21:57:18 31/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.24 | $691,727 | 21:57:13 31/07/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.24 | $685,445 | 21:56:59 31/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.24 | $684,523 | 21:57:11 31/07/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.24 | $679,221 | 21:57:11 31/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.24 | $676,724 | 21:57:10 31/07/2026 |
| 77 |  OKX |
ATOM/USDT | $1.24 | $667,163 | 21:56:23 31/07/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.24 | $666,360 | 22:00:08 31/07/2026 |
| 79 |  EVEDEX |
ATOM/USD | $1.24 | $634,255 | 22:03:15 31/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.24 | $625,181 | 21:57:08 31/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.24 | $612,389 | 22:00:11 31/07/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.23 | $600,882 | 21:57:19 31/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.24 | $593,579 | 21:54:08 31/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.24 | $589,931 | 21:57:07 31/07/2026 |
| 85 |  BitDelta |
ATOM/USDT | $1.24 | $576,140 | 22:00:08 31/07/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.24 | $538,113 | 21:57:17 31/07/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.24 | $535,396 | 22:00:15 31/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.24 | $522,631 | 22:00:10 31/07/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.24 | $515,576 | 22:00:16 31/07/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.24 | $471,850 | 21:57:07 31/07/2026 |
| 91 |  Bitbase |
ATOM/USDT | $1.24 | $469,458 | 21:51:17 31/07/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.24 | $416,966 | 21:57:26 31/07/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.24 | $416,019 | 22:00:16 31/07/2026 |
| 94 | LBank |
ATOM/USDT | $1.24 | $411,491 | 21:57:08 31/07/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.24 | $404,843 | 21:56:53 31/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.24 | $402,320 | 21:54:19 31/07/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.24 | $401,727 | 22:00:16 31/07/2026 |
| 98 | BVOX |
ATOM/USDT | $1.24 | $370,227 | 21:57:07 31/07/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.24 | $367,731 | 21:57:15 31/07/2026 |
| 100 | WhiteBIT |
ATOM/USDT | $1.24 | $358,338 | 21:57:10 31/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.24 | $351,153 | 21:57:11 31/07/2026 |
| 102 | BloFin |
ATOM/USDT | $1.24 | $342,451 | 21:51:19 31/07/2026 |
| 103 | Binance |
ATOM/USDC | $1.24 | $333,400 | 21:56:42 31/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.24 | $325,267 | 21:57:07 31/07/2026 |
| 105 |  Ekbit |
ATOM/USDT | $1.24 | $319,970 | 22:00:15 31/07/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.24 | $288,396 | 21:57:08 31/07/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.24 | $287,438 | 21:57:11 31/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.24 | $281,510 | 22:00:07 31/07/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.24 | $272,729 | 22:00:08 31/07/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.24 | $272,727 | 22:00:07 31/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.24 | $260,110 | 21:57:07 31/07/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.24 | $226,954 | 22:00:09 31/07/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.32 | $222,803 | 22:00:11 31/07/2026 |
| 114 |  Kraken |
ATOM/USD | $1.24 | $212,740 | 21:59:53 31/07/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.24 | $201,577 | 21:57:10 31/07/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.23 | $198,446 | 21:59:53 31/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.24 | $191,622 | 21:54:11 31/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.24 | $190,883 | 21:54:11 31/07/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.24 | $185,883 | 22:00:08 31/07/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.24 | $185,882 | 22:00:07 31/07/2026 |
| 121 |  Picol |
ATOM/USDT | $1.24 | $178,330 | 22:00:11 31/07/2026 |
| 122 |  HTX |
ATOM/USDT | $1.23 | $178,176 | 21:39:17 31/07/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.24 | $175,408 | 22:00:09 31/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.24 | $174,130 | 22:00:08 31/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.24 | $169,928 | 21:57:13 31/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.24 | $160,068 | 22:00:11 31/07/2026 |
| 127 | Pionex |
ATOM/USDT | $1.24 | $145,797 | 21:57:16 31/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.24 | $144,113 | 21:57:10 31/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.27 | $143,666 | 22:00:08 31/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.24 | $132,699 | 21:57:12 31/07/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.24 | $132,354 | 22:00:08 31/07/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.24 | $129,646 | 21:54:10 31/07/2026 |
| 133 | HTX |
ATOM/USDT | $1.24 | $128,820 | 21:59:55 31/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.24 | $118,705 | 21:57:07 31/07/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.24 | $118,415 | 21:57:13 31/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.24 | $116,957 | 21:56:24 31/07/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.24 | $105,422 | 22:00:16 31/07/2026 |
| 138 | BitMart |
ATOM/BTC | $1.24 | $104,392 | 22:00:09 31/07/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.24 | $99,373.20 | 21:57:10 31/07/2026 |
| 140 |  Osmosis |
ATOM/USDC | $1.24 | $98,805.27 | 21:58:02 31/07/2026 |
| 141 |  BingX |
ATOM/USDT | $1.24 | $98,537.38 | 21:54:10 31/07/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.24 | $98,425.59 | 22:00:13 31/07/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.24 | $97,646.03 | 22:00:09 31/07/2026 |
| 144 | Koinbay |
ATOM/USDC | $1.24 | $96,584.18 | 21:57:10 31/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.24 | $95,178.89 | 22:00:09 31/07/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.24 | $94,908.31 | 21:57:12 31/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.24 | $80,279.34 | 22:00:11 31/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.24 | $78,602.65 | 22:00:13 31/07/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.24 | $78,196.11 | 21:57:14 31/07/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.24 | $77,840.01 | 22:00:09 31/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.24 | $77,826.62 | 22:00:09 31/07/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.24 | $76,970.43 | 21:57:10 31/07/2026 |
| 153 | Bitget |
ATOM/USDT | $1.24 | $74,988.03 | 21:54:54 31/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.24 | $70,327.98 | 21:57:10 31/07/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.23 | $66,889.29 | 21:57:10 31/07/2026 |
| 156 | Binance |
ATOM/TRY | $1.24 | $66,781.59 | 21:56:42 31/07/2026 |
| 157 | KCEX |
ATOM/USDT | $1.24 | $65,999.82 | 21:57:07 31/07/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.24 | $64,050.10 | 21:57:10 31/07/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.24 | $59,291.39 | 22:00:16 31/07/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.24 | $59,155.99 | 21:57:11 31/07/2026 |
| 161 |  ZKE |
ATOM/USDC | $1.24 | $58,581.19 | 22:00:10 31/07/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.24 | $52,983.33 | 22:00:08 31/07/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.23 | $50,771.46 | 21:58:53 31/07/2026 |
| 164 | WEEX |
ATOM/USDC | $1.24 | $50,738.67 | 21:57:12 31/07/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.24 | $50,611.59 | 22:00:11 31/07/2026 |
| 166 | Kraken |
ATOM/EUR | $1.24 | $47,014.68 | 21:59:53 31/07/2026 |
| 167 | ZKE |
ATOM/USDT | $1.24 | $46,690.85 | 22:00:10 31/07/2026 |
| 168 | XBO.com |
ATOM/USD | $1.24 | $46,556.84 | 22:00:08 31/07/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.24 | $46,303.71 | 21:57:10 31/07/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.24 | $45,605.57 | 21:57:11 31/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.24 | $42,455.61 | 22:00:10 31/07/2026 |
| 172 | Osmosis |
ATOM/stATOM | $1.23 | $41,847.45 | 21:06:43 31/07/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.24 | $41,027.71 | 21:57:14 31/07/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.24 | $38,945.47 | 21:59:53 31/07/2026 |
| 175 |  Coincall |
ATOM/USD | $1.24 | $37,942.93 | 22:03:16 31/07/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 177 | Kraken |
ATOM/USDT | $1.24 | $35,271.03 | 21:59:53 31/07/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.24 | $33,842.17 | 21:59:53 31/07/2026 |
| 179 |  BiFinance |
ATOM/USDT | $1.24 | $32,656.22 | 21:57:10 31/07/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.23 | $31,637.60 | 21:57:10 31/07/2026 |
| 181 | Gate |
ATOM/USDC | $1.24 | $31,146.91 | 21:56:24 31/07/2026 |
| 182 | MEXC |
ATOM/USDC | $1.24 | $29,523.71 | 21:57:08 31/07/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.24 | $29,191.00 | 22:00:07 31/07/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.24 | $29,151.22 | 22:00:07 31/07/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.24 | $29,151.22 | 22:00:08 31/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.24 | $29,149.37 | 21:57:11 31/07/2026 |
| 187 | BitTap |
ATOM/USDT | $1.24 | $27,225.37 | 22:00:09 31/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.24 | $26,012.87 | 21:57:10 31/07/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.23 | $25,441.57 | 21:57:12 31/07/2026 |
| 190 |  Bitso |
ATOM/USD | $1.24 | $23,131.60 | 21:59:53 31/07/2026 |
| 191 | Binance |
ATOM/BTC | $1.24 | $22,704.59 | 21:56:42 31/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.24 | $20,589.81 | 21:56:29 31/07/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.24 | $19,934.63 | 22:00:07 31/07/2026 |
| 194 | B2Z Exchange |
ATOM/USDC | $1.24 | $19,930.45 | 22:00:08 31/07/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.24 | $17,684.09 | 21:57:07 31/07/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.23 | $16,774.63 | 21:57:45 31/07/2026 |
| 197 |  Aster |
ATOM/USDT | $1.23 | $16,205.93 | 21:54:15 31/07/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.24 | $15,417.65 | 21:56:59 31/07/2026 |
| 199 | OKX |
ATOM/USDC | $1.24 | $15,117.73 | 21:56:23 31/07/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.24 | $14,804.33 | 21:56:59 31/07/2026 |
| 201 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.24 | $12,775.04 | 21:57:07 31/07/2026 |
| 203 |  Tothemoon |
ATOM/USDT | $1.24 | $12,396.94 | 22:00:12 31/07/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.24 | $12,002.88 | 22:00:15 31/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.24 | $11,647.95 | 22:00:17 31/07/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.4369 | $11,326.54 | 21:56:22 31/07/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $11,205.27 | 22:00:18 31/07/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.22 | $11,019.07 | 21:58:26 31/07/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.24 | $10,876.16 | 21:56:29 31/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.23 | $10,368.69 | 22:00:09 31/07/2026 |
| 212 | Binance |
ATOM/EUR | $1.24 | $9,096.96 | 21:56:42 31/07/2026 |
| 213 | SunX |
ATOM/USDT | $1.24 | $9,025.20 | 22:00:18 31/07/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.24 | $8,796.81 | 22:04:18 31/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.24 | $8,359.51 | 21:57:08 31/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.24 | $8,158.76 | 21:59:53 31/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.24 | $8,017.04 | 21:57:10 31/07/2026 |
| 218 | LeveX |
ATOM/USDT | $1.24 | $7,953.20 | 22:00:07 31/07/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.23 | $7,952.66 | 21:29:44 31/07/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.24 | $7,796.14 | 22:00:16 31/07/2026 |
| 221 |  Gemini |
ATOM/USD | $1.24 | $7,291.09 | 21:59:53 31/07/2026 |
| 222 |  Flipster |
ATOM/USDT | $1.24 | $7,085.55 | 22:00:15 31/07/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.23 | $6,959.22 | 21:59:53 31/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.31 | $6,719.31 | 22:00:07 31/07/2026 |
| 225 | Bybit |
ATOM/USDC | $1.23 | $6,532.22 | 21:54:08 31/07/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.25 | $6,487.38 | 21:57:10 31/07/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.24 | $6,306.57 | 21:57:11 31/07/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.24 | $6,293.75 | 22:03:17 31/07/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.31 | $5,956.77 | 21:57:10 31/07/2026 |
| 230 | OKX |
ATOM/EUR | $1.24 | $5,630.81 | 21:56:23 31/07/2026 |
| 231 |  Dzengi.com |
ATOM/USD | $1.23 | $5,295.33 | 21:57:07 31/07/2026 |
| 232 |  Binance.US |
ATOM/USD | $1.24 | $5,199.75 | 21:59:23 31/07/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.24 | $5,163.57 | 21:58:53 31/07/2026 |
| 234 | WEEX |
ATOM/USDT | $1.24 | $5,094.75 | 21:57:12 31/07/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.23 | $4,915.54 | 21:50:23 31/07/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.24 | $4,794.29 | 21:57:11 31/07/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.02918 | $4,580.55 | 21:56:53 31/07/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.24 | $4,100.40 | 21:50:23 31/07/2026 |
| 239 | KuCoin |
ATOM/BTC | $1.24 | $3,846.99 | 21:50:23 31/07/2026 |
| 240 | Kraken |
ATOM/GBP | $1.24 | $3,509.06 | 21:59:53 31/07/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.23 | $3,490.84 | 21:57:51 31/07/2026 |
| 242 | Binance.US |
ATOM/USDT | $1.24 | $3,485.06 | 21:59:53 31/07/2026 |
| 243 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.24 | $3,119.99 | 17:57:52 31/07/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.24 | $3,081.42 | 22:03:54 31/07/2026 |
| 246 | Kraken |
ATOM/XBT | $1.24 | $3,017.02 | 21:59:53 31/07/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.24 | $2,756.81 | 21:57:11 31/07/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.24 | $2,391.55 | 21:59:53 31/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.24 | $2,360.29 | 21:57:11 31/07/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.24 | $2,287.99 | 21:59:53 31/07/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.24 | $2,284.54 | 22:00:10 31/07/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.22 | $2,279.51 | 21:52:08 31/07/2026 |
| 253 | Gate |
ATOM/BTC | $1.24 | $2,142.57 | 21:56:24 31/07/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.23 | $2,138.67 | 22:00:07 31/07/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05464 | $1,963.77 | 21:13:31 31/07/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.21 | $1,832.97 | 21:57:11 31/07/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.24 | $1,716.34 | 22:00:07 31/07/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.24 | $1,697.41 | 22:00:10 31/07/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.23 | $1,630.29 | 21:51:37 31/07/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.24 | $1,503.54 | 22:00:12 31/07/2026 |
| 261 | TRIV |
ATOM/USDT | $1.24 | $1,503.49 | 22:00:12 31/07/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.24 | $1,476.69 | 22:00:07 31/07/2026 |
| 263 | OKX |
ATOM/USD | $1.24 | $1,422.52 | 21:56:23 31/07/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.36 | $1,180.85 | 21:59:24 31/07/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.23 | $1,142.78 | 21:10:21 31/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.22 | $1,134.60 | 21:42:59 31/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.22 | $753.42 | 22:00:08 31/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.23 | $428.65 | 21:10:21 31/07/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.24 | $410.38 | 21:54:09 31/07/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.24 | $389.28 | 21:57:10 31/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.24 | $371.03 | 21:48:19 31/07/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.23 | $355.58 | 21:42:48 31/07/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.23 | $303.98 | 21:46:11 31/07/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.23 | $283.08 | 19:49:18 31/07/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.24 | $276.40 | 21:54:16 31/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.23 | $272.64 | 21:09:22 31/07/2026 |
| 278 |  WazirX |
ATOM/INR | $1.25 | $254.71 | 22:00:08 31/07/2026 |
| 279 | WazirX |
ATOM/USDT | $1.25 | $248.69 | 22:00:08 31/07/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.24 | $207.94 | 21:51:17 31/07/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.23 | $193.54 | 20:33:12 31/07/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001073 | $185.90 | 16:11:42 31/07/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.23 | $172.36 | 21:09:22 31/07/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.30 | $169.27 | 20:33:19 31/07/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00004860 | $157.51 | 21:52:55 31/07/2026 |
| 286 | Upbit |
ATOM/BTC | $1.20 | $141.03 | 21:56:53 31/07/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.30 | $121.75 | 22:00:11 31/07/2026 |
| 288 | Bitazza |
ATOM/THB | $1.23 | $113.80 | 22:00:09 31/07/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03117 | $108.79 | 16:15:23 31/07/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003331 | $104.95 | 20:00:09 31/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.22 | $96.48 | 21:41:10 31/07/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.25 | $76.67 | 21:57:11 31/07/2026 |
| 293 |  CEX.IO |
ATOM/USDT | $1.24 | $73.80 | 21:57:11 31/07/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.23 | $66.55 | 21:58:02 31/07/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $1,862.50 | $65.64 | 21:55:57 31/07/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.24 | $58.20 | 21:40:18 31/07/2026 |
| 298 |  Helix |
stATOM/ATOM | $2.39 | $53.43 | 21:57:08 31/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.23 | $52.06 | 21:55:44 31/07/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.22 | $41.64 | 21:51:10 31/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,740,639 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.