Cosmos ATOM
Xếp hạng #54
07:44:00 23/02/2026
Giá Cosmos (ATOM)
$2.23 -2.95%
0.00003327 BTC
59,649 VND
Thấp: $2.23
Cao: $2.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.25 | $45,625,356 | 06:57:16 23/02/2026 |
| 2 |  KTX |
ATOM/USDT | $2.25 | $36,200,062 | 07:00:15 23/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,292 | 06:57:15 23/02/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.25 | $30,349,558 | 07:00:15 23/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.25 | $22,109,370 | 06:51:16 23/02/2026 |
| 6 |  CEEX exchange |
ATOM/USDT | $2.25 | $21,889,392 | 07:00:10 23/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.25 | $20,815,074 | 06:57:15 23/02/2026 |
| 8 |  Binance |
ATOM/USDT | $2.25 | $15,177,299 | 06:54:16 23/02/2026 |
| 9 |  LBank |
ATOM/USDT | $2.25 | $12,252,810 | 06:57:15 23/02/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.25 | $12,026,562 | 06:54:15 23/02/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.04 | $9,838,847 | 07:00:07 23/02/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.25 | $9,718,160 | 07:00:16 23/02/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.25 | $9,646,272 | 07:00:16 23/02/2026 |
| 14 |  AscendEX |
ATOM/USDT | $2.25 | $9,536,331 | 06:57:15 23/02/2026 |
| 15 |  CoinChief |
ATOM/USDT | $2.25 | $7,524,874 | 07:00:16 23/02/2026 |
| 16 |  NovaEx |
ATOM/USDT | $2.25 | $7,296,026 | 07:00:16 23/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.25 | $7,114,469 | 06:57:17 23/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.25 | $7,099,972 | 06:54:16 23/02/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.25 | $6,872,680 | 07:00:15 23/02/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $2.25 | $6,563,919 | 07:00:10 23/02/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.25 | $6,459,299 | 06:57:16 23/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.25 | $5,625,885 | 06:57:18 23/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.25 | $4,998,601 | 06:57:15 23/02/2026 |
| 24 |  Toobit |
ATOM/USDT | $2.25 | $4,914,337 | 06:57:16 23/02/2026 |
| 25 | CoinP |
ATOM/USDT | $2.25 | $4,676,837 | 07:00:07 23/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.25 | $4,338,077 | 06:54:17 23/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.25 | $4,107,163 | 06:57:15 23/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.25 | $3,820,111 | 07:00:17 23/02/2026 |
| 29 |  YEX |
ATOM/USDT | $2.25 | $3,766,017 | 06:57:16 23/02/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $2.25 | $3,718,318 | 06:54:15 23/02/2026 |
| 31 |  OKX |
ATOM/USDT | $2.25 | $3,705,309 | 06:56:00 23/02/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $2.25 | $3,518,534 | 07:00:16 23/02/2026 |
| 33 |  ASTX |
ATOM/USDT | $2.25 | $2,981,347 | 07:00:16 23/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.24 | $2,917,434 | 07:00:16 23/02/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.25 | $2,860,657 | 07:00:07 23/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.25 | $2,563,771 | 07:00:16 23/02/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.25 | $2,505,822 | 07:03:16 23/02/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $2.25 | $2,472,036 | 06:54:10 23/02/2026 |
| 39 |  Dmex |
ATOM/USD | $2.25 | $2,454,106 | 07:03:16 23/02/2026 |
| 40 | Echobit |
ATOM/USDT | $2.25 | $2,368,719 | 06:57:08 23/02/2026 |
| 41 | Binance |
ATOM/USDT | $2.25 | $2,310,400 | 06:56:54 23/02/2026 |
| 42 | KTX |
ATOM/USDT | $2.25 | $2,176,909 | 07:00:07 23/02/2026 |
| 43 |  EagleX |
ATOM/USDT | $2.25 | $2,165,000 | 07:00:15 23/02/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.25 | $2,111,890 | 06:57:17 23/02/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.25 | $2,059,352 | 06:57:11 23/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.25 | $2,017,606 | 06:59:53 23/02/2026 |
| 47 |  BitMart |
ATOM/USDT | $2.25 | $1,938,956 | 06:57:08 23/02/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.25 | $1,930,987 | 06:57:15 23/02/2026 |
| 49 | Millionero |
ATOM/USDT | $2.25 | $1,798,920 | 06:57:14 23/02/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.25 | $1,726,757 | 06:57:18 23/02/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.25 | $1,680,477 | 07:00:10 23/02/2026 |
| 52 | YEX |
ATOM/USDT | $2.25 | $1,671,537 | 07:00:08 23/02/2026 |
| 53 |  Bitget |
ATOM/USDT | $2.25 | $1,427,117 | 06:54:15 23/02/2026 |
| 54 |  Cofinex |
ATOM/USDT | $2.25 | $1,409,841 | 07:00:15 23/02/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.25 | $1,406,845 | 06:57:15 23/02/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.25 | $1,383,874 | 06:57:11 23/02/2026 |
| 57 | NovaEx |
ATOM/USDT | $2.25 | $1,328,798 | 07:00:09 23/02/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.25 | $1,306,308 | 06:57:16 23/02/2026 |
| 59 |  Ju.com |
ATOM/USDT | $2.25 | $1,303,624 | 06:57:09 23/02/2026 |
| 60 |  Ourbit |
ATOM/USDT | $2.25 | $1,263,763 | 06:57:15 23/02/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.25 | $1,221,371 | 06:54:15 23/02/2026 |
| 62 |  UZX |
ATOM/USDT | $2.25 | $1,195,756 | 06:57:08 23/02/2026 |
| 63 |  4E |
ATOM/USDT | $2.25 | $1,160,445 | 06:54:11 23/02/2026 |
| 64 |  BTCC |
ATOM/USDT | $2.25 | $1,140,970 | 06:57:16 23/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.25 | $1,044,218 | 06:48:16 23/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.25 | $1,033,288 | 07:00:16 23/02/2026 |
| 67 |  SunX |
ATOM/USDT | $2.25 | $1,014,135 | 07:00:07 23/02/2026 |
| 68 | CoinW |
ATOM/USDT | $2.25 | $1,008,716 | 06:54:08 23/02/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.25 | $1,007,894 | 06:45:07 23/02/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.25 | $976,354 | 06:57:17 23/02/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.25 | $969,365 | 06:56:53 23/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.25 | $926,213 | 06:57:17 23/02/2026 |
| 73 |  BlockFin |
ATOM/USDT | $2.25 | $879,015 | 06:54:15 23/02/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.25 | $817,436 | 06:57:15 23/02/2026 |
| 75 | ASTX |
ATOM/USDT | $2.25 | $809,102 | 07:00:08 23/02/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.25 | $804,474 | 06:57:10 23/02/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.93 | $752,474 | 06:54:10 23/02/2026 |
| 78 |  Gate |
ATOM/USDT | $2.25 | $748,858 | 06:54:19 23/02/2026 |
| 79 |  KCEX |
ATOM/USDT | $2.25 | $696,737 | 06:57:16 23/02/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.25 | $666,286 | 06:57:10 23/02/2026 |
| 81 | EagleX |
ATOM/USDT | $2.25 | $661,027 | 07:00:07 23/02/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.25 | $634,597 | 06:57:17 23/02/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.25 | $623,907 | 06:57:19 23/02/2026 |
| 84 | Binance |
ATOM/USDC | $2.25 | $590,391 | 06:56:54 23/02/2026 |
| 85 |  BTSE |
ATOM/USDT | $2.25 | $588,749 | 06:57:15 23/02/2026 |
| 86 |  SuperEx |
ATOM/USDT | $2.25 | $583,890 | 07:00:10 23/02/2026 |
| 87 | Phemex |
ATOM/USDT | $2.25 | $581,195 | 06:57:09 23/02/2026 |
| 88 |  B2Z Exchange |
ATOM/USD | $2.24 | $569,650 | 07:00:15 23/02/2026 |
| 89 |  BITmarkets |
ATOM/USDT | $2.24 | $569,453 | 07:00:15 23/02/2026 |
| 90 |  BitTap |
ATOM/USDT | $2.24 | $566,811 | 07:00:16 23/02/2026 |
| 91 |  EdgeX |
ATOM/USD | $2.25 | $557,835 | 07:03:15 23/02/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.25 | $546,407 | 06:57:10 23/02/2026 |
| 93 | Binance |
ATOM/USD | $2.25 | $541,533 | 06:54:51 23/02/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $2.25 | $538,797 | 06:57:26 23/02/2026 |
| 95 | YEX |
ATOM/USD | $2.25 | $514,269 | 06:57:16 23/02/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $2.25 | $507,752 | 07:00:10 23/02/2026 |
| 97 | WEEX |
ATOM/USDC | $2.25 | $500,713 | 06:57:08 23/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.25 | $500,458 | 07:00:15 23/02/2026 |
| 99 |  Upbit |
ATOM/KRW | $2.29 | $495,111 | 06:56:53 23/02/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $2.25 | $491,829 | 06:56:59 23/02/2026 |
| 101 | LBank |
ATOM/USDT | $2.25 | $477,398 | 06:57:08 23/02/2026 |
| 102 | Tapbit |
ATOM/USDT | $2.25 | $441,721 | 06:57:09 23/02/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.25 | $426,654 | 07:00:16 23/02/2026 |
| 104 |  HTX |
ATOM/USDT | $2.25 | $425,284 | 06:57:24 23/02/2026 |
| 105 |  CRMClick |
ATOM/USDT | $2.25 | $425,284 | 06:57:15 23/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.25 | $419,169 | 06:54:08 23/02/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $2.25 | $389,972 | 07:00:08 23/02/2026 |
| 108 | BITmarkets |
ATOM/USDT | $2.25 | $389,972 | 07:00:08 23/02/2026 |
| 109 | BTSE |
ATOM/USDT | $2.25 | $389,851 | 06:57:07 23/02/2026 |
| 110 | BlockFin |
ATOM/USDT | $2.25 | $387,581 | 06:54:11 23/02/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.25 | $372,658 | 07:00:07 23/02/2026 |
| 112 | Bybit |
ATOM/USDT | $2.25 | $371,332 | 06:54:14 23/02/2026 |
| 113 | OKX |
ATOM/USDT | $2.25 | $368,390 | 06:56:23 23/02/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.25 | $367,582 | 07:00:09 23/02/2026 |
| 115 |  Kraken |
ATOM/USD | $2.25 | $350,477 | 06:59:54 23/02/2026 |
| 116 | BVOX |
ATOM/USDT | $2.25 | $346,364 | 06:57:08 23/02/2026 |
| 117 |  Delta Exchange |
ATOM/USDT | $2.25 | $344,933 | 07:03:16 23/02/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $2.25 | $342,528 | 06:57:10 23/02/2026 |
| 119 |  KoinBX |
ATOM/INR | $2.38 | $336,025 | 07:00:10 23/02/2026 |
| 120 | KoinBX |
ATOM/USDT | $2.25 | $322,377 | 07:00:10 23/02/2026 |
| 121 |  Helix |
ATOM/USDT | $2.25 | $322,070 | 07:00:15 23/02/2026 |
| 122 | BYDFi |
ATOM/USDT | $2.25 | $311,685 | 07:00:07 23/02/2026 |
| 123 | Hotcoin |
ATOM/USDT | $2.25 | $308,125 | 06:57:53 23/02/2026 |
| 124 | OrangeX |
ATOM/USDT | $2.25 | $303,645 | 06:54:07 23/02/2026 |
| 125 | Millionero |
ATOM/USDC | $2.25 | $302,309 | 06:57:14 23/02/2026 |
| 126 | Toobit |
ATOM/USDT | $2.25 | $296,166 | 06:57:07 23/02/2026 |
| 127 | Bitget |
ATOM/USDT | $2.25 | $286,633 | 06:54:11 23/02/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $2.25 | $266,155 | 07:00:08 23/02/2026 |
| 129 | BITmarkets |
ATOM/USD | $2.25 | $266,155 | 07:00:08 23/02/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $2.22 | $243,096 | 07:00:09 23/02/2026 |
| 131 |  BloFin |
ATOM/USDT | $2.25 | $241,732 | 07:00:23 23/02/2026 |
| 132 |  Bithumb |
ATOM/KRW | $2.29 | $236,065 | 06:59:54 23/02/2026 |
| 133 | BloFin |
ATOM/USDT | $2.26 | $234,953 | 06:57:11 23/02/2026 |
| 134 | BTCC |
ATOM/USDT | $2.25 | $234,423 | 06:57:12 23/02/2026 |
| 135 |  Bitazza |
ATOM/USDT | $2.26 | $233,602 | 07:00:08 23/02/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.25 | $230,981 | 06:57:07 23/02/2026 |
| 137 | KuCoin |
ATOM/BTC | $2.25 | $208,071 | 06:56:53 23/02/2026 |
| 138 | Coinflare |
ATOM/USDT | $2.25 | $205,854 | 07:00:07 23/02/2026 |
| 139 | AscendEX |
ATOM/USD | $2.25 | $205,558 | 06:57:11 23/02/2026 |
| 140 |  Picol |
ATOM/USDT | $2.25 | $203,824 | 07:00:07 23/02/2026 |
| 141 |  BingX |
ATOM/USDT | $2.25 | $199,922 | 06:57:11 23/02/2026 |
| 142 | KCEX |
ATOM/USDT | $2.25 | $191,512 | 06:57:07 23/02/2026 |
| 143 |  Bitunix |
ATOM/USDT | $2.25 | $174,361 | 06:57:13 23/02/2026 |
| 144 | B2Z Exchange |
ATOM/USDC | $2.25 | $168,536 | 07:00:08 23/02/2026 |
| 145 | BITmarkets |
ATOM/USDC | $2.25 | $168,536 | 07:00:08 23/02/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $2.25 | $167,769 | 07:00:10 23/02/2026 |
| 147 | Kraken |
ATOM/EUR | $2.25 | $167,141 | 06:59:54 23/02/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $2.25 | $166,144 | 06:57:12 23/02/2026 |
| 149 |  Hibt |
ATOM/USDT | $2.25 | $156,012 | 06:48:07 23/02/2026 |
| 150 |  BitStorage |
ATOM/BTC | $2.24 | $155,798 | 07:00:07 23/02/2026 |
| 151 | FameEX |
ATOM/USDT | $2.25 | $154,336 | 06:57:07 23/02/2026 |
| 152 |  Osmosis |
ATOM/USDC | $2.25 | $149,789 | 06:56:39 23/02/2026 |
| 153 |  Fastex |
ATOM/USDC | $2.25 | $145,180 | 06:57:07 23/02/2026 |
| 154 | WHXEX |
ATOM/USDC | $2.25 | $140,445 | 07:00:12 23/02/2026 |
| 155 | Koinbay |
ATOM/USDC | $2.25 | $139,592 | 06:57:08 23/02/2026 |
| 156 | Fastex |
ATOM/USDT | $2.26 | $138,912 | 06:57:07 23/02/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $2.25 | $136,093 | 06:54:10 23/02/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.25 | $121,221 | 06:57:07 23/02/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.25 | $121,200 | 07:00:17 23/02/2026 |
| 160 | Binance |
ATOM/BTC | $2.25 | $116,724 | 06:56:54 23/02/2026 |
| 161 | MEXC |
ATOM/USDC | $2.24 | $114,609 | 06:45:07 23/02/2026 |
| 162 | BitMart |
ATOM/BTC | $2.25 | $112,102 | 06:57:08 23/02/2026 |
| 163 | Gate |
ATOM/USDT | $2.25 | $109,908 | 06:56:54 23/02/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.25 | $103,665 | 06:48:10 23/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.25 | $102,836 | 06:57:07 23/02/2026 |
| 166 | MEXC |
ATOM/BTC | $2.24 | $101,792 | 06:45:07 23/02/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.25 | $98,816.36 | 07:00:08 23/02/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.25 | $97,403.29 | 07:00:07 23/02/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.25 | $97,274.46 | 07:00:12 23/02/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.25 | $96,496.96 | 06:57:08 23/02/2026 |
| 171 |  Tebbit |
ATOM/USDT | $2.25 | $95,729.11 | 07:00:16 23/02/2026 |
| 172 |  Niza.io |
ATOM/USD | $2.25 | $88,398.14 | 07:00:10 23/02/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.25 | $86,772.15 | 07:00:15 23/02/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.26 | $85,850.78 | 06:57:11 23/02/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $2.25 | $80,610.39 | 06:57:08 23/02/2026 |
| 176 | BitTap |
ATOM/USDT | $2.25 | $76,112.72 | 07:00:07 23/02/2026 |
| 177 | EasiCoin |
ATOM/USDT | $2.25 | $73,537.94 | 07:00:08 23/02/2026 |
| 178 | WhiteBIT |
ATOM/EUR | $2.25 | $73,431.54 | 06:54:10 23/02/2026 |
| 179 |  GroveX |
ATOM/USDT | $2.25 | $72,937.14 | 07:00:08 23/02/2026 |
| 180 | Osmosis |
ATOM/stATOM | $2.25 | $71,375.72 | 06:42:00 23/02/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $2.25 | $69,941.42 | 07:03:16 23/02/2026 |
| 182 | Bit2Me |
ATOM/USDC | $2.25 | $64,822.22 | 06:57:12 23/02/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $2.24 | $64,572.40 | 06:54:10 23/02/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.25 | $63,432.31 | 07:02:53 23/02/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.25 | $58,374.23 | 07:00:09 23/02/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.25 | $57,659.18 | 06:57:11 23/02/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $2.25 | $55,927.37 | 06:57:53 23/02/2026 |
| 188 | Cofinex |
ATOM/USDT | $2.25 | $52,548.78 | 07:00:09 23/02/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.25 | $50,855.58 | 06:51:15 23/02/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $2.25 | $48,577.58 | 06:54:09 23/02/2026 |
| 191 | EXMO |
ATOM/USDC | $2.25 | $46,869.07 | 06:57:07 23/02/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $2.25 | $46,792.69 | 07:00:17 23/02/2026 |
| 193 | BitStorage |
ATOM/USDT | $2.25 | $46,217.23 | 07:00:07 23/02/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $2.25 | $44,622.43 | 07:00:09 23/02/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.25 | $44,474.62 | 07:00:10 23/02/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.25 | $42,994.36 | 06:54:10 23/02/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $2.25 | $42,199.75 | 06:57:10 23/02/2026 |
| 198 | Niza.io |
ATOM/EUR | $2.25 | $42,163.75 | 07:00:10 23/02/2026 |
| 199 | Bitrue |
ATOM/USDC | $2.25 | $38,696.70 | 06:57:11 23/02/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $2.25 | $38,314.01 | 06:56:59 23/02/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $2.25 | $37,819.96 | 06:56:59 23/02/2026 |
| 202 | Binance |
ATOM/TRY | $2.25 | $37,812.77 | 06:56:54 23/02/2026 |
| 203 |  Bitbank |
ATOM/JPY | $2.25 | $35,019.16 | 06:57:10 23/02/2026 |
| 204 | Dex-Trade |
ATOM/BTC | $2.25 | $33,921.99 | 06:57:07 23/02/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.26 | $32,108.95 | 06:57:11 23/02/2026 |
| 206 | WHXEX |
ATOM/BTC | $2.24 | $32,089.92 | 07:00:12 23/02/2026 |
| 207 |  Coincall |
ATOM/USD | $2.25 | $31,230.36 | 07:03:16 23/02/2026 |
| 208 | Gate |
ATOM/BTC | $2.25 | $30,316.63 | 06:56:54 23/02/2026 |
| 209 |  CoinEx |
ATOM/USDT | $2.25 | $29,294.07 | 06:59:53 23/02/2026 |
| 210 | Binance |
ATOM/FDUSD | $2.25 | $28,201.81 | 06:56:42 23/02/2026 |
| 211 |  FMFW.io |
ATOM/USD | $2.25 | $28,164.33 | 07:00:07 23/02/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.25 | $28,156.32 | 07:00:11 23/02/2026 |
| 213 |  Mandala Exchange |
ATOM/USDT | $2.25 | $28,155.34 | 07:00:10 23/02/2026 |
| 214 |  HitBTC |
ATOM/USDT | $2.25 | $28,147.53 | 06:54:11 23/02/2026 |
| 215 |  Gemini |
ATOM/USD | $2.25 | $26,242.69 | 06:59:54 23/02/2026 |
| 216 |  BiFinance |
ATOM/USDT | $2.25 | $24,798.32 | 06:57:14 23/02/2026 |
| 217 |  THORChain |
ATOM/RUNE | $2.25 | $24,270.38 | 06:57:09 23/02/2026 |
| 218 | Osmosis |
ATOM/JUNO | $2.24 | $23,656.24 | 06:51:25 23/02/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.25 | $23,172.16 | 06:57:07 23/02/2026 |
| 220 | Osmosis |
ATOM/OSMO | $2.25 | $23,053.84 | 06:58:21 23/02/2026 |
| 221 | EXMO |
ATOM/EUR | $2.37 | $22,872.03 | 06:57:07 23/02/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.25 | $22,200.64 | 06:57:12 23/02/2026 |
| 223 | CRMClick |
ATOM/USDT | $2.25 | $20,869.55 | 07:00:07 23/02/2026 |
| 224 | HTX |
ATOM/USDT | $2.25 | $20,868.92 | 06:59:54 23/02/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $2.25 | $20,827.59 | 06:56:59 23/02/2026 |
| 226 |  LATOKEN |
ATOM/USDT | $2.23 | $20,519.74 | 06:45:11 23/02/2026 |
| 227 |  Coinbase International Exchange |
ATOM/USDC | $2.24 | $20,070.61 | 07:03:16 23/02/2026 |
| 228 |  TRIV |
ATOM/IDR | $2.25 | $19,923.96 | 07:00:17 23/02/2026 |
| 229 | TRIV |
ATOM/USDT | $2.25 | $19,923.52 | 07:00:17 23/02/2026 |
| 230 |  Coinone |
ATOM/KRW | $2.29 | $18,543.29 | 06:59:54 23/02/2026 |
| 231 |  Bitso |
ATOM/USD | $2.25 | $18,334.87 | 06:59:24 23/02/2026 |
| 232 |  BitDelta |
ATOM/USDT | $2.25 | $18,008.83 | 06:54:07 23/02/2026 |
| 233 | LeveX |
ATOM/USDT | $2.25 | $17,582.50 | 07:00:07 23/02/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.25 | $17,242.79 | 07:00:16 23/02/2026 |
| 235 | Pionex |
ATOM/USDT | $2.25 | $16,350.01 | 06:57:16 23/02/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.25 | $16,254.56 | 06:57:10 23/02/2026 |
| 237 | Gate |
ATOM/USDC | $2.25 | $15,680.45 | 06:56:54 23/02/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.25 | $15,015.70 | 06:51:08 23/02/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $2.24 | $14,214.24 | 07:04:19 23/02/2026 |
| 240 | Kraken |
ATOM/USDC | $2.25 | $14,209.33 | 06:59:54 23/02/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.25 | $13,578.67 | 06:57:53 23/02/2026 |
| 242 |  Binance TR |
ATOM/TRY | $2.25 | $13,349.43 | 06:57:08 23/02/2026 |
| 243 |  Aster |
ATOM/USDT | $2.25 | $13,324.82 | 06:54:15 23/02/2026 |
| 244 |  Bitfinex |
ATO/USD | $2.26 | $13,283.14 | 06:59:54 23/02/2026 |
| 245 | Kraken |
ATOM/USDT | $2.25 | $11,209.91 | 06:59:25 23/02/2026 |
| 246 |  XBO.com |
ATOM/USD | $2.25 | $11,136.36 | 06:51:07 23/02/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.25 | $11,060.22 | 06:51:07 23/02/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.25 | $11,005.91 | 06:51:07 23/02/2026 |
| 249 |  Binance.US |
ATOM/USDT | $2.28 | $10,983.46 | 06:59:23 23/02/2026 |
| 250 | Binance |
ATOM/EUR | $2.26 | $10,866.23 | 06:56:54 23/02/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.25 | $9,906.01 | 06:54:27 23/02/2026 |
| 252 | Bybit |
ATOM/USDC | $2.25 | $9,328.78 | 06:54:14 23/02/2026 |
| 253 | SunX |
ATOM/USDT | $2.25 | $8,468.67 | 07:00:18 23/02/2026 |
| 254 | Kraken |
ATOM/XBT | $2.25 | $7,972.99 | 06:59:25 23/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.34 | $6,921.98 | 07:00:07 23/02/2026 |
| 256 | Helix |
ATOM/USDT | $2.25 | $6,892.40 | 06:57:10 23/02/2026 |
| 257 |  WOO X |
ATOM/USDT | $2.25 | $6,836.51 | 06:57:15 23/02/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $6.10 | $6,497.26 | 07:00:07 23/02/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07558 | $5,622.55 | 06:58:40 23/02/2026 |
| 260 | TGEX |
ATOM/USDT | $2.25 | $5,465.27 | 07:00:19 23/02/2026 |
| 261 | EXMO |
ATOM/USD | $2.30 | $5,191.91 | 06:57:07 23/02/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.24 | $4,674.28 | 06:58:26 23/02/2026 |
| 263 | DigiFinex |
ATOM/BTC | $2.25 | $4,577.62 | 06:57:11 23/02/2026 |
| 264 | KuCoin |
ATOM/USDC | $2.25 | $4,493.06 | 06:56:53 23/02/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $2.26 | $4,364.90 | 07:00:07 23/02/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.25 | $4,176.42 | 06:33:26 23/02/2026 |
| 267 |  Blynex |
ATOM/USDT | $2.25 | $4,108.11 | 07:00:07 23/02/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.29 | $3,946.78 | 02:13:58 23/02/2026 |
| 269 | WEEX |
ATOM/USDT | $2.25 | $3,862.60 | 06:57:08 23/02/2026 |
| 270 | Bitfinex |
ATO/USDT | $2.24 | $3,857.44 | 06:59:54 23/02/2026 |
| 271 | KuCoin |
ATOM/ETH | $2.25 | $3,847.27 | 06:56:53 23/02/2026 |
| 272 | Osmosis |
ATOM/P2P | $2.25 | $3,766.97 | 06:42:40 23/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $3,307.25 | 06:53:24 23/02/2026 |
| 274 | Osmosis |
AKT/ATOM | $0.3084 | $3,271.97 | 06:56:39 23/02/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.25 | $3,084.83 | 07:03:41 23/02/2026 |
| 276 | Kraken |
ATOM/GBP | $2.25 | $3,035.76 | 06:59:54 23/02/2026 |
| 277 | Phemex |
ATOM/USDC | $2.25 | $3,001.87 | 06:57:09 23/02/2026 |
| 278 | Niza.io |
ATOM/USDT | $2.25 | $2,831.53 | 07:00:10 23/02/2026 |
| 279 | Kraken |
ATOM/ETH | $2.25 | $2,768.16 | 06:59:54 23/02/2026 |
| 280 |  Binance TH |
ATOM/USDT | $2.25 | $2,764.34 | 06:57:07 23/02/2026 |
| 281 | Osmosis |
ATOM/stATOM | $2.25 | $2,240.65 | 06:55:06 23/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.25 | $2,226.87 | 07:00:07 23/02/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.08289 | $1,927.27 | 04:45:40 23/02/2026 |
| 284 | Koinpark |
ATOM/USDT | $2.25 | $1,889.88 | 07:00:07 23/02/2026 |
| 285 | Osmosis |
ATOM/XPRT | $2.25 | $1,881.86 | 06:50:36 23/02/2026 |
| 286 |  Flipster |
ATOM/USDT | $2.25 | $1,867.54 | 07:00:09 23/02/2026 |
| 287 |  Indodax |
ATOM/IDR | $2.25 | $1,752.06 | 07:02:54 23/02/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.24 | $1,738.04 | 06:21:40 23/02/2026 |
| 289 |  Bitlo |
ATOM/TRY | $2.25 | $1,579.43 | 07:00:10 23/02/2026 |
| 290 | OKX |
ATOM/USD | $2.25 | $1,465.66 | 06:56:23 23/02/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.99 | $1,022.34 | 06:54:07 23/02/2026 |
| 292 | Osmosis |
ATOM/CRO | $2.24 | $978.84 | 02:53:15 23/02/2026 |
| 293 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $978.40 | 06:57:10 23/02/2026 |
| 294 |  Dzengi.com |
ATOM/USD | $2.24 | $938.99 | 07:00:10 23/02/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.30 | $915.11 | 06:54:15 23/02/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $875.16 | 06:57:10 23/02/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $2.25 | $873.31 | 06:57:08 23/02/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.07626 | $860.97 | 06:30:50 23/02/2026 |
| 299 | Coinbase Exchange |
ATOM/BTC | $2.26 | $829.76 | 06:56:59 23/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.24 | $827.50 | 06:53:24 23/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 23/02/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,625,356 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.