Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,667,899,631,767 Khối lượng (24h): $87,478,824,541 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 19:54:00 27/08/2026
Giá Cosmos (ATOM)
$1.51 -2.8%
0.00001907 BTC 38,993 VND
Thấp: $1.48 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $332,444,062 19:00:12 27/08/2026
2 KTX KTX ATOM/USDT $1.51 $57,012,467 19:00:15 27/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $48,162,383 19:00:15 27/08/2026
4 Koinbay Koinbay ATOM/USDT $1.51 $23,276,558 18:57:15 27/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.51 $23,220,807 19:00:15 27/08/2026
6 idax exchange idax exchange ATOM/USDT $1.51 $23,220,382 19:00:18 27/08/2026
7 WHXEX WHXEX ATOM/USDT $1.51 $23,220,306 19:00:16 27/08/2026
8 Binance Binance ATOM/USDT $1.51 $16,624,866 18:54:17 27/08/2026
9 Biconomy.com Biconomy.com ATOM/USDT $1.50 $14,380,992 18:51:15 27/08/2026
10 OrangeX OrangeX ATOM/USDT $1.51 $13,484,838 18:57:15 27/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.51 $10,984,379 19:00:07 27/08/2026
12 LBank LBank ATOM/USDT $1.51 $10,786,188 18:57:16 27/08/2026
13 Batonex Batonex ATOM/USDT $1.51 $8,849,594 19:00:16 27/08/2026
14 BitDelta BitDelta ATOM/USDT $1.51 $8,812,192 18:57:09 27/08/2026
15 Bybit Bybit ATOM/USDT $1.51 $8,794,012 18:54:16 27/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.51 $8,359,119 18:57:15 27/08/2026
17 FameEX FameEX ATOM/USDT $1.51 $8,200,779 18:57:18 27/08/2026
18 BitMart BitMart ATOM/USDT $1.51 $8,031,624 19:03:16 27/08/2026
19 Echobit Echobit ATOM/USDT $1.51 $7,477,301 18:57:16 27/08/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.51 $6,068,320 19:00:16 27/08/2026
21 BTCC BTCC ATOM/USDT $1.51 $5,578,921 18:57:16 27/08/2026
22 BVOX BVOX ATOM/USDT $1.50 $5,450,146 18:51:15 27/08/2026
23 BiKing BiKing ATOM/USDT $1.51 $5,239,770 19:00:16 27/08/2026
24 YEX YEX ATOM/USDT $1.51 $5,206,472 08:57:16 26/08/2026
25 Ourbit Ourbit ATOM/USDT $1.51 $5,091,670 18:57:17 27/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.51 $4,382,076 19:00:17 27/08/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.51 $4,247,574 19:00:08 27/08/2026
28 Tapbit Tapbit ATOM/USDT $1.51 $4,120,937 18:57:15 27/08/2026
29 Toobit Toobit ATOM/USDT $1.51 $3,940,065 18:57:16 27/08/2026
30 CoinP CoinP ATOM/USDT $1.51 $3,829,553 19:00:07 27/08/2026
31 MGBX MGBX ATOM/USDT $1.51 $3,127,386 18:57:16 27/08/2026
32 BingX BingX ATOM/USDT $1.51 $3,083,078 18:57:19 27/08/2026
33 Deepcoin Deepcoin ATOM/USDT $1.51 $2,881,164 18:57:15 27/08/2026
34 MEXC MEXC ATOM/USDT $1.51 $2,849,770 18:57:16 27/08/2026
35 Bitbase Bitbase ATOM/USDT $1.51 $2,843,970 18:57:17 27/08/2026
36 Zoomex Zoomex ATOM/USDT $1.51 $2,638,743 19:00:15 27/08/2026
37 CoinChief CoinChief ATOM/USDT $1.51 $2,626,541 18:57:16 27/08/2026
38 CoinW CoinW ATOM/USDT $1.51 $2,619,892 18:57:18 27/08/2026
39 Binance Binance ATOM/USDT $1.51 $2,315,604 18:56:42 27/08/2026
40 YEX YEX ATOM/USDT $1.55 $2,195,921 17:27:12 25/08/2026
41 Grvt Grvt ATOM/USDT $1.51 $2,180,896 15:21:20 27/08/2026
42 Poloniex Poloniex ATOM/USDT $1.51 $1,882,078 18:59:23 27/08/2026
43 AstralX AstralX ATOM/USDT $1.51 $1,771,146 18:57:11 27/08/2026
44 Cofinex Cofinex ATOM/USDT $1.51 $1,691,606 19:00:15 27/08/2026
45 Bitget Bitget ATOM/USDT $1.51 $1,689,122 18:54:16 27/08/2026
46 BitradeX BitradeX ATOM/USDT $1.51 $1,666,762 19:00:15 27/08/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $1,648,102 19:00:15 27/08/2026
48 BTSE BTSE ATOM/USDT $1.51 $1,646,653 18:57:15 27/08/2026
49 BITmarkets BITmarkets ATOM/USDT $1.51 $1,602,615 19:00:15 27/08/2026
50 Hotcoin Hotcoin ATOM/USDT $1.51 $1,529,531 18:57:25 27/08/2026
51 Echobit Echobit ATOM/USDT $1.51 $1,444,150 18:57:12 27/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.51 $1,376,321 19:00:16 27/08/2026
53 DigiFinex DigiFinex ATOM/USDT $1.51 $1,337,273 18:57:08 27/08/2026
54 YUBIT YUBIT ATOM/USDT $1.51 $1,324,037 18:57:15 27/08/2026
55 UZX UZX ATOM/USDT $1.51 $1,243,610 18:57:11 27/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,229,147 19:00:08 27/08/2026
57 Coinbase Exchange Coinbase Exchange ATOM/USD $1.52 $1,227,363 18:56:31 27/08/2026
58 Kraken Kraken ATOM/USD $1.51 $1,167,820 18:59:25 27/08/2026
59 EVEDEX EVEDEX ATOM/USD $1.51 $1,166,948 19:03:15 27/08/2026
60 BTCC BTCC ATOM/USDT $1.51 $1,157,031 18:57:12 27/08/2026
61 4E 4E ATOM/USDT $1.51 $1,145,490 19:00:07 27/08/2026
62 Bybit Bybit ATOM/USDT $1.51 $1,119,977 18:54:08 27/08/2026
63 Phemex Phemex ATOM/USDT $1.51 $1,081,897 18:57:15 27/08/2026
64 BlockFin BlockFin ATOM/USDT $1.51 $1,064,682 19:00:11 27/08/2026
65 EasiCoin EasiCoin ATOM/USDT $1.51 $1,054,361 19:00:15 27/08/2026
66 KCEX KCEX ATOM/USDT $1.51 $1,021,149 18:57:15 27/08/2026
67 Bitbaby Bitbaby ATOM/USDT $1.51 $1,006,123 19:00:15 27/08/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,601 19:00:15 27/08/2026
69 KuCoin KuCoin ATOM/USDT $1.51 $970,589 18:48:23 27/08/2026
70 BASEKX BASEKX ATOM/USDT $1.51 $937,624 19:00:15 27/08/2026
71 CoinW CoinW ATOM/USDT $1.51 $936,877 18:57:08 27/08/2026
72 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $935,019 19:00:07 27/08/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.51 $924,247 18:51:12 27/08/2026
74 OKX OKX ATOM/USDT $1.51 $901,653 18:56:54 27/08/2026
75 Gems Trade Gems Trade ATOM/USDT $1.51 $894,892 19:00:12 27/08/2026
76 Toobit Toobit ATOM/USDT $1.51 $877,326 18:57:11 27/08/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.51 $875,410 18:57:11 27/08/2026
78 BlockFin BlockFin ATOM/USDT $1.51 $850,815 19:00:15 27/08/2026
79 ASTX ASTX ATOM/USDT $1.51 $846,817 19:00:16 27/08/2026
80 XT.COM XT.COM ATOM/USDT $1.51 $810,734 18:57:11 27/08/2026
81 Ourbit Ourbit ATOM/USDT $1.51 $787,155 18:57:11 27/08/2026
82 Phemex Phemex ATOM/USDT $1.51 $763,211 18:57:12 27/08/2026
83 YUBIT YUBIT ATOM/USDT $1.51 $740,504 18:57:11 27/08/2026
84 MEXC MEXC ATOM/USDT $1.51 $692,963 18:51:07 27/08/2026
85 XXKK XXKK ATOM/USDT $1.51 $675,980 19:00:11 27/08/2026
86 Binance Binance ATOM/USDC $1.51 $665,535 18:56:42 27/08/2026
87 Upbit Upbit ATOM/KRW $1.51 $647,237 18:56:53 27/08/2026
88 KuCoin KuCoin ATOM/USDT $1.51 $637,881 18:57:19 27/08/2026
89 BloFin BloFin ATOM/USDT $1.52 $636,859 18:57:11 27/08/2026
90 OrangeX OrangeX ATOM/USDT $1.51 $621,930 18:57:11 27/08/2026
91 x.me Exchange x.me Exchange ATOM/USDT $1.51 $620,000 18:57:18 27/08/2026
92 SuperEx SuperEx ATOM/USDT $1.51 $590,461 19:00:09 27/08/2026
93 EdgeX EdgeX ATOM/USDC $1.51 $556,767 19:03:16 27/08/2026
94 GroveX GroveX ATOM/USDT $1.51 $553,661 18:54:12 27/08/2026
95 Hyperliquid Hyperliquid ATOM/USDC $1.51 $525,405 18:57:26 27/08/2026
96 BitTap BitTap ATOM/USDT $1.51 $492,528 19:00:19 27/08/2026
97 Bitrue Bitrue ATOM/USDT $1.51 $481,798 18:57:17 27/08/2026
98 BYDFi BYDFi ATOM/USDT $1.51 $465,202 19:00:16 27/08/2026
99 Tapbit Tapbit ATOM/USDT $1.51 $452,896 18:57:07 27/08/2026
100 LBank LBank ATOM/USDT $1.51 $449,831 18:57:11 27/08/2026
101 BloFin BloFin ATOM/USDT $1.51 $392,793 18:57:16 27/08/2026
102 Hibt Hibt ATOM/USDT $1.51 $389,600 18:57:11 27/08/2026
103 BVOX BVOX ATOM/USDT $1.51 $383,284 18:51:07 27/08/2026
104 Biconomy.com Biconomy.com ATOM/USDC $1.51 $379,751 18:51:12 27/08/2026
105 Hotcoin Hotcoin ATOM/USDT $1.51 $364,666 18:48:10 27/08/2026
106 Kraken Kraken ATOM/EUR $1.51 $364,595 18:59:25 27/08/2026
107 Bit2Me Bit2Me ATOM/EUR $1.51 $357,961 18:57:10 27/08/2026
108 Gate Gate ATOM/USDT $1.51 $333,261 18:54:19 27/08/2026
109 BYDFi BYDFi ATOM/USDT $1.51 $316,763 19:00:11 27/08/2026
110 CoinTR CoinTR ATOM/USDT $1.51 $293,381 19:00:07 27/08/2026
111 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.52 $293,266 19:03:16 27/08/2026
112 Niza.io Niza.io ATOM/USD $1.51 $292,480 19:00:10 27/08/2026
113 Bitazza Bitazza ATOM/USDT $1.51 $268,718 19:00:12 27/08/2026
114 Osmosis Osmosis ATOM/USDC $1.51 $257,493 18:58:03 27/08/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $254,615 19:00:07 27/08/2026
116 BITmarkets BITmarkets ATOM/USD $1.51 $254,572 19:00:12 27/08/2026
117 Bitbase Bitbase ATOM/USDT $1.52 $254,529 18:24:08 27/08/2026
118 WhiteBIT WhiteBIT ATOM/TRY $1.52 $242,163 18:57:11 27/08/2026
119 Pionex Pionex ATOM/USDT $1.51 $232,385 18:57:10 27/08/2026
120 ASTX ASTX ATOM/USDT $1.51 $230,477 19:00:08 27/08/2026
121 Phemex Phemex ATOM/USDC $1.51 $227,275 18:57:12 27/08/2026
122 Pionex Pionex ATOM/USDT $1.51 $219,491 18:57:16 27/08/2026
123 KoinBX KoinBX ATOM/INR $1.58 $214,702 19:00:09 27/08/2026
124 WhiteBIT WhiteBIT ATOM/USDC $1.52 $212,676 18:57:11 27/08/2026
125 Bithumb Bithumb ATOM/KRW $1.52 $208,619 18:59:54 27/08/2026
126 Picol Picol ATOM/USDT $1.51 $204,899 19:00:08 27/08/2026
127 FameEX FameEX ATOM/USDT $1.51 $195,476 18:57:12 27/08/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.51 $187,509 19:00:08 27/08/2026
129 XBO.com XBO.com ATOM/USDT $1.51 $179,375 18:57:11 27/08/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $176,060 19:00:07 27/08/2026
131 BITmarkets BITmarkets ATOM/USDT $1.51 $176,030 19:00:12 27/08/2026
132 BTSE BTSE ATOM/USDT $1.51 $175,756 18:57:08 27/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $175,522 19:00:08 27/08/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.54 $170,849 19:00:07 27/08/2026
135 WHXEX WHXEX ATOM/USDC $1.51 $167,271 19:00:12 27/08/2026
136 Koinbay Koinbay ATOM/USDC $1.51 $167,251 18:57:12 27/08/2026
137 idax exchange idax exchange ATOM/USDC $1.51 $167,160 19:00:09 27/08/2026
138 Gate Gate ATOM/USDT $1.51 $163,709 18:56:24 27/08/2026
139 Bitvavo Bitvavo ATOM/EUR $1.51 $159,363 18:57:13 27/08/2026
140 BingX BingX ATOM/USDT $1.51 $155,556 18:51:07 27/08/2026
141 KoinBX KoinBX ATOM/USDT $1.51 $155,244 19:00:09 27/08/2026
142 Kraken Kraken ATOM/USDT $1.52 $153,964 18:59:54 27/08/2026
143 CRMClick CRMClick ATOM/USDT $1.51 $152,728 18:57:11 27/08/2026
144 HTX HTX ATOM/USDT $1.51 $152,574 18:59:55 27/08/2026
145 CoinEx CoinEx ATOM/USDT $1.51 $141,797 18:57:15 27/08/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.52 $132,634 18:57:11 27/08/2026
147 KuCoin KuCoin ATOM/BTC $1.51 $130,011 18:48:23 27/08/2026
148 Bitget Bitget ATOM/USDT $1.51 $123,643 18:55:04 27/08/2026
149 Bitunix Bitunix ATOM/USDT $1.51 $119,569 18:57:09 27/08/2026
150 EasiCoin EasiCoin ATOM/USDT $1.51 $110,041 19:00:08 27/08/2026
151 Bitbaby Bitbaby ATOM/USDT $1.51 $108,539 19:00:07 27/08/2026
152 ZKE ZKE ATOM/USDC $1.51 $100,296 19:00:09 27/08/2026
153 LeveX LeveX ATOM/USDT $1.51 $94,627.74 19:00:15 27/08/2026
154 Niza.io Niza.io ATOM/EUR $1.51 $91,300.60 19:00:10 27/08/2026
155 Koinbay Koinbay ATOM/USDT $1.51 $87,707.74 18:57:12 27/08/2026
156 WHXEX WHXEX ATOM/USDT $1.51 $87,707.69 19:00:12 27/08/2026
157 Blockfinex Blockfinex ATOM/USDT $1.51 $87,704.74 19:00:12 27/08/2026
158 idax exchange idax exchange ATOM/USDT $1.51 $87,550.61 19:00:09 27/08/2026
159 Binance Binance ATOM/TRY $1.51 $87,154.50 18:56:42 27/08/2026
160 BigONE BigONE ATOM/USDT $1.52 $78,880.29 18:57:08 27/08/2026
161 Bitrue Bitrue ATOM/USDT $1.51 $78,374.91 18:57:09 27/08/2026
162 XBO.com XBO.com ATOM/USDC $1.50 $71,721.20 18:57:11 27/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $70,363.76 18:58:23 27/08/2026
164 LATOKEN LATOKEN ATOM/USDT $1.52 $69,098.39 18:57:11 27/08/2026
165 HTX HTX ATOM/USDT $1.51 $68,484.66 18:27:19 27/08/2026
166 XBO.com XBO.com ATOM/USD $1.50 $62,629.35 18:57:11 27/08/2026
167 CoinTR CoinTR ATOM/TRY $1.51 $59,761.95 19:00:07 27/08/2026
168 Osmosis Osmosis ATOM/stATOM $1.51 $57,373.33 18:02:44 27/08/2026
169 KCEX KCEX ATOM/USDT $1.51 $57,124.51 18:57:07 27/08/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.51 $55,954.48 18:57:10 27/08/2026
171 HitBTC HitBTC ATOM/USDT $1.51 $53,506.80 18:54:11 27/08/2026
172 FMFW.io FMFW.io ATOM/USD $1.51 $53,503.12 19:00:12 27/08/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $53,494.47 19:00:07 27/08/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.51 $53,494.47 19:00:07 27/08/2026
175 ZKE ZKE ATOM/USDT $1.51 $52,530.37 19:00:09 27/08/2026
176 CoinEx CoinEx ATOM/USDT $1.51 $51,895.53 18:59:23 27/08/2026
177 Cofinex Cofinex ATOM/USDT $1.51 $51,107.97 19:00:08 27/08/2026
178 WEEX WEEX ATOM/USDC $1.51 $50,997.84 18:57:13 27/08/2026
179 Kraken Kraken ATOM/GBP $1.51 $50,866.56 18:59:25 27/08/2026
180 Bitso Bitso ATOM/USD $1.52 $48,981.00 18:59:53 27/08/2026
181 Bitcastle Bitcastle ATOM/USDT $1.51 $47,616.92 19:00:13 27/08/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $46,239.01 18:57:08 27/08/2026
183 BitTap BitTap ATOM/USDT $1.51 $45,507.37 19:00:08 27/08/2026
184 Binance TR Binance TR ATOM/TRY $1.51 $44,304.25 18:57:13 27/08/2026
185 OKX OKX ATOM/USDC $1.51 $43,434.44 18:56:54 27/08/2026
186 Binance Binance ATOM/BTC $1.51 $43,045.92 18:56:42 27/08/2026
187 Bitrue Bitrue ATOM/USDC $1.51 $40,323.20 18:57:09 27/08/2026
188 Gate Gate ATOM/USDC $1.52 $39,082.33 18:56:24 27/08/2026
189 Niza.io Niza.io ATOM/USDT $1.52 $38,533.72 19:00:10 27/08/2026
190 Coincall Coincall ATOM/USD $1.51 $36,532.60 19:03:15 27/08/2026
191 AlphaX AlphaX ATOM/USDT $1.51 $35,061.04 19:00:17 27/08/2026
192 TxFlow TxFlow ATOM/USDC $1.51 $34,095.30 18:57:27 27/08/2026
193 PointPay PointPay ATOM/USDT $1.51 $33,496.72 18:54:10 27/08/2026
194 Aster Aster ATOM/USDT $1.51 $33,395.83 18:54:15 27/08/2026
195 Paribu Paribu ATOM/TRY $1.51 $32,707.09 19:02:23 27/08/2026
196 Revolut X Revolut X ATOM/USD $1.51 $32,663.54 19:00:12 27/08/2026
197 Revolut X Revolut X ATOM/EUR $1.51 $31,593.20 19:00:12 27/08/2026
198 Bitrue Bitrue ATOM/ADA $1.51 $30,959.07 18:57:09 27/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $29,700.51 18:58:23 27/08/2026
200 Coinstore Coinstore ATOM/USDT $1.51 $29,224.60 19:00:07 27/08/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.51 $27,272.33 18:56:31 27/08/2026
202 MEXC MEXC ATOM/USDC $1.51 $27,015.19 18:51:07 27/08/2026
203 Kraken Kraken ATOM/USDC $1.51 $22,849.20 18:59:25 27/08/2026
204 Bit2Me Bit2Me ATOM/USDC $1.51 $22,568.25 18:57:10 27/08/2026
205 Osmosis Osmosis ATOM/OSMO $1.50 $22,402.52 18:58:03 27/08/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.51 $21,604.28 18:56:31 27/08/2026
207 WHXEX WHXEX ATOM/BTC $1.51 $21,034.24 19:00:12 27/08/2026
208 Kraken Kraken ATOM/XBT $1.51 $20,489.66 18:59:54 27/08/2026
209 Bitbank Bitbank ATOM/JPY $1.53 $19,741.68 18:57:09 27/08/2026
210 Deepcoin Deepcoin ATOM/USDT $1.51 $19,226.10 18:57:10 27/08/2026
211 KuCoin KuCoin ATOM/ETH $1.51 $18,419.56 18:48:23 27/08/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $17,683.06 19:00:07 27/08/2026
213 BITmarkets BITmarkets ATOM/USDC $1.51 $17,680.09 19:00:12 27/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.50 $17,430.01 18:53:09 27/08/2026
215 BiFinance BiFinance ATOM/USDT $1.51 $17,142.46 18:57:12 27/08/2026
216 OKX OKX ATOM/USD $1.51 $14,810.20 18:56:54 27/08/2026
217 Variational Variational ATOM/USDC $1.51 $14,432.75 19:03:16 27/08/2026
218 SunX SunX ATOM/USDT $1.51 $13,755.39 19:00:20 27/08/2026
219 Tokocrypto Tokocrypto ATOM/USDT $1.51 $13,284.51 18:57:11 27/08/2026
220 LeveX LeveX ATOM/USDT $1.51 $12,946.89 19:00:07 27/08/2026
221 Niza.io Niza.io ATOM/GBP $1.51 $12,805.46 19:00:10 27/08/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.50 $12,350.07 18:56:31 27/08/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $12,045.43 18:57:08 27/08/2026
224 OKX OKX ATOM/EUR $1.51 $11,884.02 18:56:24 27/08/2026
225 AEGET AEGET ATOM/USDT $1.51 $11,652.35 19:00:16 27/08/2026
226 Ulink Ulink ATOM/USDT $4.64 $11,496.53 19:00:18 27/08/2026
227 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $11,316.76 18:45:20 27/08/2026
228 MEXC MEXC ATOM/BTC $1.51 $10,404.94 18:51:07 27/08/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.54 $10,377.83 18:44:14 27/08/2026
230 dYdX v4 dYdX v4 ATOM/USD $1.52 $9,768.30 19:04:21 27/08/2026
231 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.52 $9,151.47 18:56:31 27/08/2026
232 WEEX WEEX ATOM/USDT $1.51 $9,149.81 18:57:13 27/08/2026
233 PrimeXBT PrimeXBT ATOM/USDT $1.51 $7,968.68 19:03:16 27/08/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.51 $7,759.27 18:57:08 27/08/2026
235 Koinpark Koinpark ATOM/INR $1.60 $7,597.35 19:00:08 27/08/2026
236 Coinone Coinone ATOM/KRW $1.52 $7,555.80 18:58:23 27/08/2026
237 Osmosis Osmosis AKT/ATOM $0.5540 $7,122.64 18:50:51 27/08/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $6,941.60 18:57:08 27/08/2026
239 Osmosis Osmosis SCRT/ATOM $0.01294 $6,750.34 18:58:03 27/08/2026
240 KuCoin KuCoin ATOM/USDC $1.52 $6,639.52 18:48:23 27/08/2026
241 Osmosis Osmosis ATOM/USDC $1.51 $6,147.30 18:57:46 27/08/2026
242 Binance Binance ATOM/EUR $1.51 $5,601.25 18:56:54 27/08/2026
243 Bybit Bybit ATOM/USDC $1.51 $5,466.44 18:54:08 27/08/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $5,253.23 19:03:17 27/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.51 $4,647.80 18:45:20 27/08/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.06089 $4,525.43 18:37:07 27/08/2026
247 Flipster Flipster ATOM/USDT $1.51 $4,375.39 19:00:15 27/08/2026
248 Gate Gate ATOM/BTC $1.51 $4,153.38 18:56:24 27/08/2026
249 Binance.US Binance.US ATOM/USDT $1.51 $4,146.09 18:59:53 27/08/2026
250 Kraken Kraken ATOM/ETH $1.51 $4,063.02 18:59:25 27/08/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.51 $3,905.87 17:35:37 27/08/2026
252 CoinMy CoinMy ATOM/USDT $1.51 $3,775.36 19:00:15 27/08/2026
253 Indodax Indodax ATOM/IDR $1.51 $3,231.67 18:59:54 27/08/2026
254 Revolut X Revolut X ATOM/GBP $1.51 $3,160.86 19:00:12 27/08/2026
255 ADEN ADEN ATOM/USDT $1.51 $3,085.25 19:03:58 27/08/2026
256 BITmarkets BITmarkets ATOM/IDR $1.50 $2,932.16 19:00:12 27/08/2026
257 Blynex Blynex ATOM/USDT $1.51 $2,756.98 18:57:10 27/08/2026
258 CoinEx CoinEx ATOM/BTC $1.51 $2,738.95 18:59:23 27/08/2026
259 CoinEx CoinEx ATOM/USDC $1.51 $2,703.27 18:59:23 27/08/2026
260 Bitkub Bitkub ATOM/THB $1.51 $2,287.51 18:57:11 27/08/2026
261 Osmosis Osmosis ATOM/P2P $1.51 $2,063.41 18:17:20 27/08/2026
262 Osmosis Osmosis ATOM/XPRT $1.50 $2,014.28 18:57:54 27/08/2026
263 Koinpark Koinpark ATOM/USDT $1.51 $1,937.74 19:00:08 27/08/2026
264 TRIV TRIV ATOM/IDR $1.52 $1,904.69 19:01:37 27/08/2026
265 TRIV TRIV ATOM/USDT $1.51 $1,904.64 19:01:37 27/08/2026
266 Binance TH Binance TH ATOM/USDT $1.51 $1,875.96 18:57:09 27/08/2026
267 CoinDCX CoinDCX ATOM/INR $1.60 $1,737.66 19:00:11 27/08/2026
268 Gemini Gemini ATOM/USD $1.51 $1,676.38 18:59:54 27/08/2026
269 Young Platform Young Platform ATOM/EUR $1.51 $1,533.91 18:54:07 27/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.53 $1,446.83 18:57:08 27/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.52 $1,243.21 17:49:35 27/08/2026
272 Osmosis Osmosis ATOM/CHEQ $1.51 $1,178.37 17:10:34 27/08/2026
273 Osmosis Osmosis ATOM/JUNO $1.51 $1,169.38 14:31:32 27/08/2026
274 Osmosis Osmosis ATOM/CRO $1.49 $1,130.90 18:51:04 27/08/2026
275 CEX.IO CEX.IO ATOM/USDT $1.51 $689.82 18:54:17 27/08/2026
276 Osmosis Osmosis ATOM/ATONE $1.52 $673.85 18:22:09 27/08/2026
277 ZebPay ZebPay ATOM/INR $1.59 $670.99 18:57:11 27/08/2026
278 Osmosis Osmosis ATOM/ATONE $1.49 $658.12 15:58:03 27/08/2026
279 BabySwap BabySwap ATOM/USDT $1.52 $641.33 18:44:24 27/08/2026
280 Osmosis Osmosis RIO/ATOM $0.04318 $634.56 16:47:09 27/08/2026
281 Bitlo Bitlo ATOM/TRY $1.51 $578.75 19:00:12 27/08/2026
282 Dzengi Dzengi ATOM/USD $1.50 $496.32 19:00:07 27/08/2026
283 Gleec BTC Gleec BTC ATOM/USDT $1.50 $467.80 19:00:15 27/08/2026
284 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $467.80 19:00:16 27/08/2026
285 Foxbit Foxbit ATOM/BRL $1.52 $459.93 19:00:07 27/08/2026
286 Helix Helix stATOM/ATOM $2.96 $442.06 19:00:12 27/08/2026
287 CoinMy CoinMy ATOM/USDT $1.49 $363.55 19:00:07 27/08/2026
288 Bybit EU Bybit EU ATOM/USDC $1.53 $312.95 18:57:09 27/08/2026
289 WOO X WOO X ATOM/USDT $1.51 $212.69 18:57:18 27/08/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $177.50 18:54:24 27/08/2026
291 Osmosis Osmosis ATOM/stATOM $1.51 $170.97 15:15:00 27/08/2026
292 Upbit Upbit ATOM/BTC $1.60 $164.12 18:56:53 27/08/2026
293 CEX.IO CEX.IO ATOM/USD $1.52 $141.03 18:54:17 27/08/2026
294 Osmosis Osmosis ATOM/STARS $1.51 $103.80 17:56:39 27/08/2026
295 Osmosis Osmosis ATOM/BTSG $1.51 $100.86 15:46:48 27/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.50 $98.38 18:53:36 27/08/2026
297 Osmosis Osmosis LUNC/ATOM $0.00005247 $93.88 18:32:03 27/08/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.51 $91.06 14:35:41 27/08/2026
299 Osmosis Osmosis ATOM/USDC $1.70 $91.01 18:28:27 27/08/2026
300 Osmosis Osmosis ATOM/OSMO $1.50 $54.27 16:56:30 27/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,444,062 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá