Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,701,437,532,592 Khối lượng (24h): $150,433,388,356 Thị phần: BTC: 60.5%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 14:28:00 07/05/2026
Giá Cosmos (ATOM)
$1.93 -0.21%
0.00002361 BTC 51,091 VND
Thấp: $1.87 Cao: $1.97

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.93 $125,319,016 14:00:09 07/05/2026
2 KTX KTX ATOM/USDT $1.93 $56,190,983 14:00:15 07/05/2026
3 BingX BingX ATOM/USDT $1.93 $54,988,451 13:57:17 07/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $42,113,527 14:00:15 07/05/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,504,392 13:57:15 07/05/2026
6 Echobit Echobit ATOM/USDT $1.93 $26,443,573 13:57:17 07/05/2026
7 Binance Binance ATOM/USDT $1.92 $25,211,675 13:54:16 07/05/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.93 $22,033,807 13:57:15 07/05/2026
9 WHXEX WHXEX ATOM/USDT $1.93 $21,477,410 14:00:16 07/05/2026
10 idax exchange idax exchange ATOM/USDT $1.93 $21,477,410 14:00:16 07/05/2026
11 OrangeX OrangeX ATOM/USDT $1.93 $19,526,490 13:57:15 07/05/2026
12 KuCoin KuCoin ATOM/USDT $1.93 $15,105,518 13:56:23 07/05/2026
13 CoinW CoinW ATOM/USDT $1.93 $12,998,113 13:57:17 07/05/2026
14 Millionero Millionero ATOM/USDT $1.93 $12,364,411 13:57:15 07/05/2026
15 LBank LBank ATOM/USDT $1.93 $12,336,480 13:57:16 07/05/2026
16 Batonex Batonex ATOM/USDT $1.93 $11,984,430 14:00:16 07/05/2026
17 Bybit Bybit ATOM/USDT $1.92 $11,864,571 13:54:16 07/05/2026
18 FameEX FameEX ATOM/USDT $1.93 $11,658,263 13:57:17 07/05/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,840,434 14:00:11 07/05/2026
20 AscendEX AscendEX ATOM/USDT $1.93 $9,677,009 13:57:15 07/05/2026
21 MEXC MEXC ATOM/USDT $1.93 $9,352,077 13:57:16 07/05/2026
22 BVOX BVOX ATOM/USDT $1.93 $8,284,625 13:57:15 07/05/2026
23 BTCC BTCC ATOM/USDT $1.93 $7,978,642 13:57:17 07/05/2026
24 BiKing BiKing ATOM/USDT $1.92 $7,939,708 13:54:17 07/05/2026
25 WEEX WEEX ATOM/USDT $1.93 $7,852,917 13:57:16 07/05/2026
26 Tapbit Tapbit ATOM/USDT $1.93 $6,888,113 13:57:15 07/05/2026
27 Toobit Toobit ATOM/USDT $1.93 $5,303,319 13:57:15 07/05/2026
28 CoinP CoinP ATOM/USDT $1.93 $5,228,688 14:00:16 07/05/2026
29 Ourbit Ourbit ATOM/USDT $1.93 $5,038,821 13:57:15 07/05/2026
30 CoinP CoinP ATOM/USDT $1.93 $4,926,987 13:57:07 07/05/2026
31 Grvt Grvt ATOM/USDT $1.93 $4,870,476 14:00:16 07/05/2026
32 MGBX MGBX ATOM/USDT $1.92 $4,707,989 13:57:17 07/05/2026
33 CoinChief CoinChief ATOM/USDT $1.93 $4,378,435 13:57:16 07/05/2026
34 NovaEx NovaEx ATOM/USDT $1.93 $3,821,625 14:00:15 07/05/2026
35 AstralX AstralX ATOM/USDT $1.93 $3,821,210 14:00:11 07/05/2026
36 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $3,614,946 14:00:10 07/05/2026
37 Dmex Dmex ATOM/USD $1.92 $3,602,365 14:03:16 07/05/2026
38 Zoomex Zoomex ATOM/USDT $1.93 $3,559,022 13:57:15 07/05/2026
39 Hotcoin Hotcoin ATOM/USDT $1.93 $3,517,377 13:57:21 07/05/2026
40 KTX KTX ATOM/USDT $1.93 $3,440,311 14:00:09 07/05/2026
41 Binance Binance ATOM/USDT $1.93 $3,353,207 13:56:42 07/05/2026
42 CEEX exchange CEEX exchange ATOM/USDT $1.93 $3,087,422 14:00:09 07/05/2026
43 YEX YEX ATOM/USDT $1.93 $2,725,112 14:00:13 07/05/2026
44 Coinlocally Coinlocally ATOM/USDT $1.93 $2,652,664 14:00:09 07/05/2026
45 CoinMy CoinMy ATOM/USDT $1.93 $2,598,223 14:00:11 07/05/2026
46 Poloniex Poloniex ATOM/USDT $1.93 $2,586,128 13:59:53 07/05/2026
47 DigiFinex DigiFinex ATOM/USDT $1.93 $2,454,816 14:00:16 07/05/2026
48 BitradeX BitradeX ATOM/USDT $1.93 $2,281,904 13:57:15 07/05/2026
49 Coinlocally Coinlocally ATOM/USDT $1.93 $2,248,795 13:57:17 07/05/2026
50 YEX YEX ATOM/USDT $1.92 $2,242,237 13:54:16 07/05/2026
51 Cofinex Cofinex ATOM/USDT $1.93 $2,226,308 14:00:17 07/05/2026
52 Bitget Bitget ATOM/USDT $1.92 $2,224,847 13:54:15 07/05/2026
53 AscendEX AscendEX ATOM/USDT $1.93 $2,132,319 13:57:07 07/05/2026
54 CZR Exchange CZR Exchange ATOM/USDT $1.93 $2,045,173 14:00:17 07/05/2026
55 Bitop Bitop ATOM/USDT $1.93 $2,029,910 14:00:16 07/05/2026
56 DigiFinex DigiFinex ATOM/USDT $1.93 $1,931,985 14:00:11 07/05/2026
57 Ju.com Ju.com ATOM/USDT $1.93 $1,871,490 13:57:19 07/05/2026
58 BitMart BitMart ATOM/USDT $1.93 $1,836,008 13:57:09 07/05/2026
59 BTSE BTSE ATOM/USDT $1.92 $1,811,833 13:54:15 07/05/2026
60 CoinW CoinW ATOM/USDT $1.93 $1,799,808 13:57:08 07/05/2026
61 EagleX EagleX ATOM/USDT $1.93 $1,779,165 14:00:15 07/05/2026
62 YUBIT YUBIT ATOM/USDT $1.93 $1,767,699 13:57:15 07/05/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $1,765,950 14:00:15 07/05/2026
64 BITmarkets BITmarkets ATOM/USDT $1.93 $1,765,700 14:00:16 07/05/2026
65 UZX UZX ATOM/USDT $1.93 $1,753,414 13:57:08 07/05/2026
66 BTCC BTCC ATOM/USDT $1.93 $1,674,585 13:57:12 07/05/2026
67 EasiCoin EasiCoin ATOM/USDT $1.93 $1,670,821 14:00:16 07/05/2026
68 4E 4E ATOM/USDT $1.92 $1,657,408 13:54:11 07/05/2026
69 YUBIT YUBIT ATOM/USDT $1.93 $1,656,589 13:57:08 07/05/2026
70 EagleX EagleX ATOM/USDT $1.93 $1,606,335 14:00:07 07/05/2026
71 Millionero Millionero ATOM/USDT $1.93 $1,510,667 13:57:08 07/05/2026
72 ASTX ASTX ATOM/USDT $1.93 $1,484,923 14:00:16 07/05/2026
73 Bitbaby Bitbaby ATOM/USDT $1.93 $1,473,416 13:57:15 07/05/2026
74 NovaEx NovaEx ATOM/USDT $1.93 $1,414,741 14:00:08 07/05/2026
75 KuCoin KuCoin ATOM/USDT $1.93 $1,370,390 13:57:18 07/05/2026
76 Phemex Phemex ATOM/USDT $1.92 $1,360,716 13:57:16 07/05/2026
77 HTX HTX ATOM/USDT $1.93 $1,304,229 13:57:23 07/05/2026
78 BlockFin BlockFin ATOM/USDT $1.93 $1,258,093 14:00:19 07/05/2026
79 Deepcoin Deepcoin ATOM/USDT $1.93 $1,232,929 13:57:15 07/05/2026
80 Ekbit Ekbit ATOM/USDT $1.93 $1,198,227 14:00:16 07/05/2026
81 HTX HTX ATOM/USDT $1.93 $1,170,510 13:59:54 07/05/2026
82 XT.COM XT.COM ATOM/USDT $1.93 $1,168,674 13:57:10 07/05/2026
83 Ourbit Ourbit ATOM/USDT $1.93 $1,125,148 13:57:11 07/05/2026
84 MEXC MEXC ATOM/USDT $1.93 $1,116,430 13:54:07 07/05/2026
85 XXKK XXKK ATOM/USDT $1.93 $1,103,808 13:57:07 07/05/2026
86 CoinMy CoinMy ATOM/USDT $1.93 $1,079,013 14:00:16 07/05/2026
87 KCEX KCEX ATOM/USDT $1.93 $1,033,634 13:57:15 07/05/2026
88 Phemex Phemex ATOM/USDT $1.93 $1,011,489 13:57:09 07/05/2026
89 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,608 14:00:16 07/05/2026
90 BlockFin BlockFin ATOM/USDT $1.93 $960,199 14:00:16 07/05/2026
91 BitGW Exchange BitGW Exchange ATOM/USDT $1.93 $928,408 14:00:13 07/05/2026
92 Gate Gate ATOM/USDT $1.92 $912,385 13:54:19 07/05/2026
93 Gems Trade Gems Trade ATOM/USDT $1.93 $895,495 14:00:10 07/05/2026
94 OKX OKX ATOM/USDT $1.93 $895,345 13:56:23 07/05/2026
95 Echobit Echobit ATOM/USDT $1.93 $890,805 13:57:09 07/05/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $882,430 13:57:17 07/05/2026
97 WhiteBIT WhiteBIT ATOM/USDT $1.93 $844,817 13:57:08 07/05/2026
98 SuperEx SuperEx ATOM/USDT $1.93 $776,237 13:54:13 07/05/2026
99 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $734,660 13:56:30 07/05/2026
100 LBank LBank ATOM/USDT $1.93 $726,184 13:57:08 07/05/2026
101 Binance Binance ATOM/USDC $1.93 $705,136 13:56:42 07/05/2026
102 Upbit Upbit ATOM/KRW $1.95 $704,775 13:56:53 07/05/2026
103 BYDFi BYDFi ATOM/USDT $1.92 $699,917 14:00:15 07/05/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.93 $677,160 13:57:08 07/05/2026
105 BVOX BVOX ATOM/USDT $1.93 $669,981 13:57:11 07/05/2026
106 BitTap BitTap ATOM/USDT $1.93 $646,273 14:00:17 07/05/2026
107 Bybit Bybit ATOM/USDT $1.92 $576,576 13:54:11 07/05/2026
108 BloFin BloFin ATOM/USDT $1.92 $574,044 13:54:11 07/05/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.92 $542,364 13:57:27 07/05/2026
110 WEEX WEEX ATOM/USDC $1.93 $500,278 13:57:10 07/05/2026
111 BloFin BloFin ATOM/USDT $1.92 $482,872 13:57:16 07/05/2026
112 BYDFi BYDFi ATOM/USDT $1.93 $457,717 13:57:10 07/05/2026
113 EdgeX EdgeX ATOM/USD $1.92 $455,151 14:03:15 07/05/2026
114 Tapbit Tapbit ATOM/USDT $1.93 $448,045 13:57:11 07/05/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $423,169 14:00:07 07/05/2026
116 OrangeX OrangeX ATOM/USDT $1.93 $418,600 13:57:09 07/05/2026
117 Bitrue Bitrue ATOM/USDT $1.93 $416,638 13:57:16 07/05/2026
118 Hibt Hibt ATOM/USDT $1.92 $386,810 13:54:10 07/05/2026
119 Hotcoin Hotcoin ATOM/USDT $1.93 $383,393 13:57:10 07/05/2026
120 AstralX AstralX ATOM/USDT $1.92 $379,332 13:54:16 07/05/2026
121 Toobit Toobit ATOM/USDT $1.93 $351,916 13:57:13 07/05/2026
122 Osmosis Osmosis ATOM/USDC $1.91 $344,769 03:27:13 07/05/2026
123 ASTX ASTX ATOM/USDT $1.93 $334,986 14:00:11 07/05/2026
124 LATOKEN LATOKEN ATOM/USDT $1.92 $328,500 13:57:07 07/05/2026
125 BITmarkets BITmarkets ATOM/USD $1.93 $320,190 14:00:08 07/05/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $320,177 14:00:11 07/05/2026
127 Pionex Pionex ATOM/USDT $1.93 $318,438 13:57:08 07/05/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.93 $309,937 13:57:08 07/05/2026
129 CoinTR CoinTR ATOM/USDT $1.93 $307,838 13:54:09 07/05/2026
130 CoinEx CoinEx ATOM/USDT $1.93 $304,904 13:59:23 07/05/2026
131 Kraken Kraken ATOM/USD $1.93 $293,963 13:59:54 07/05/2026
132 Picol Picol ATOM/USDT $1.93 $281,346 14:00:11 07/05/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.93 $268,334 14:00:11 07/05/2026
134 BITmarkets BITmarkets ATOM/USDT $1.93 $268,316 14:00:08 07/05/2026
135 BTSE BTSE ATOM/USDT $1.92 $267,920 13:54:11 07/05/2026
136 EVEDEX EVEDEX ATOM/USD $1.92 $263,782 14:03:15 07/05/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.93 $263,626 14:00:09 07/05/2026
138 Millionero Millionero ATOM/USDC $1.88 $260,814 13:57:08 07/05/2026
139 FameEX FameEX ATOM/USDT $1.92 $254,419 13:57:09 07/05/2026
140 Bitazza Bitazza ATOM/USDT $1.93 $250,425 14:00:11 07/05/2026
141 Bithumb Bithumb ATOM/KRW $1.95 $242,589 13:59:54 07/05/2026
142 KoinBX KoinBX ATOM/INR $1.98 $226,479 14:00:12 07/05/2026
143 KuCoin KuCoin ATOM/BTC $1.92 $216,675 13:56:23 07/05/2026
144 AscendEX AscendEX ATOM/USD $1.93 $206,987 13:57:07 07/05/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.97 $204,353 14:00:09 07/05/2026
146 GroveX GroveX ATOM/USDT $1.92 $198,482 13:54:09 07/05/2026
147 EasiCoin EasiCoin ATOM/USDT $1.93 $190,969 14:00:11 07/05/2026
148 Bitget Bitget ATOM/USDT $1.92 $184,036 13:54:09 07/05/2026
149 Helix Helix ATOM/USDT $1.93 $183,570 14:00:15 07/05/2026
150 Phemex Phemex ATOM/USDC $1.93 $177,425 13:57:09 07/05/2026
151 Pionex Pionex ATOM/USDT $1.93 $160,550 13:57:16 07/05/2026
152 Koinbay Koinbay ATOM/USDC $1.93 $149,204 13:57:12 07/05/2026
153 idax exchange idax exchange ATOM/USDC $1.93 $149,169 14:00:11 07/05/2026
154 WHXEX WHXEX ATOM/USDC $1.93 $149,138 14:00:12 07/05/2026
155 KoinBX KoinBX ATOM/USDT $1.93 $147,567 14:00:12 07/05/2026
156 LeveX LeveX ATOM/USDT $1.93 $142,443 14:00:16 07/05/2026
157 Bitbaby Bitbaby ATOM/USDT $1.93 $142,312 13:57:07 07/05/2026
158 BingX BingX ATOM/USDT $1.93 $141,436 13:57:08 07/05/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.93 $141,297 13:57:11 07/05/2026
160 Bitunix Bitunix ATOM/USDT $1.93 $137,328 13:57:08 07/05/2026
161 EXMO.ME EXMO.ME ATOM/USDT $1.93 $134,925 13:57:09 07/05/2026
162 EXMO EXMO ATOM/USDT $1.92 $134,841 13:54:11 07/05/2026
163 BitMart BitMart ATOM/BTC $1.93 $130,549 13:57:09 07/05/2026
164 Binance Binance ATOM/TRY $1.92 $123,266 13:56:42 07/05/2026
165 WhiteBIT WhiteBIT ATOM/EUR $1.93 $121,124 13:57:08 07/05/2026
166 Koinbay Koinbay ATOM/USDT $1.93 $115,967 13:57:12 07/05/2026
167 idax exchange idax exchange ATOM/USDT $1.93 $115,412 14:00:11 07/05/2026
168 WHXEX WHXEX ATOM/USDT $1.93 $115,379 14:00:12 07/05/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.93 $106,506 13:57:08 07/05/2026
170 Bitrue Bitrue ATOM/USDT $1.93 $105,889 13:57:08 07/05/2026
171 Kraken Kraken ATOM/EUR $1.93 $101,485 13:59:24 07/05/2026
172 Bit2Me Bit2Me ATOM/EUR $1.93 $99,607.36 13:57:10 07/05/2026
173 BigONE BigONE ATOM/USDT $1.93 $98,713.31 13:57:10 07/05/2026
174 KCEX KCEX ATOM/USDT $1.93 $96,884.24 13:57:08 07/05/2026
175 WhiteBIT WhiteBIT ATOM/USDC $1.92 $95,363.84 13:57:08 07/05/2026
176 Gate Gate ATOM/USDT $1.92 $89,702.17 13:56:24 07/05/2026
177 Binance TR Binance TR ATOM/TRY $1.92 $89,015.45 13:57:11 07/05/2026
178 HitBTC HitBTC ATOM/USDT $1.93 $87,797.87 14:00:07 07/05/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $87,797.87 14:00:07 07/05/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.93 $87,797.87 14:00:10 07/05/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.92 $87,748.95 13:54:11 07/05/2026
182 FMFW.io FMFW.io ATOM/USD $1.93 $87,740.92 13:54:11 07/05/2026
183 BlueBit BlueBit ATOM/USDT $1.93 $82,127.60 14:00:12 07/05/2026
184 Bit2Me Bit2Me ATOM/USDC $1.93 $77,541.71 13:57:10 07/05/2026
185 Bitvavo Bitvavo ATOM/EUR $1.92 $75,412.54 13:57:07 07/05/2026
186 Niza.io Niza.io ATOM/USD $1.93 $73,427.25 13:54:20 07/05/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.93 $73,332.60 14:00:15 07/05/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $70,434.42 13:57:08 07/05/2026
189 Paribu Paribu ATOM/TRY $1.93 $69,969.16 14:00:53 07/05/2026
190 ZKE ZKE ATOM/USDT $1.93 $69,267.63 14:00:09 07/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.92 $67,382.58 13:59:23 07/05/2026
192 BitTap BitTap ATOM/USDT $1.93 $61,689.76 14:00:12 07/05/2026
193 BitStorage BitStorage ATOM/USDT $1.93 $61,526.51 14:00:07 07/05/2026
194 Tebbit Tebbit ATOM/USDT $1.93 $60,284.56 14:00:16 07/05/2026
195 CoinTR CoinTR ATOM/TRY $1.92 $60,254.64 13:54:09 07/05/2026
196 Coincall Coincall ATOM/USD $1.92 $55,716.54 14:03:16 07/05/2026
197 Bitcastle Bitcastle ATOM/USDT $1.93 $53,422.64 14:00:08 07/05/2026
198 Cofinex Cofinex ATOM/USDT $1.93 $51,648.10 14:00:11 07/05/2026
199 EXMO EXMO ATOM/USDC $1.92 $46,405.23 13:54:11 07/05/2026
200 EXMO.ME EXMO.ME ATOM/USDC $1.92 $46,316.92 13:57:09 07/05/2026
201 Bitso Bitso ATOM/USD $1.93 $45,917.92 13:59:53 07/05/2026
202 Bitrue Bitrue ATOM/ADA $1.93 $44,979.00 13:57:08 07/05/2026
203 BitStorage BitStorage ATOM/BTC $1.92 $44,585.66 14:00:07 07/05/2026
204 Bitrue Bitrue ATOM/USDC $1.92 $40,560.80 13:57:08 07/05/2026
205 MEXC MEXC ATOM/USDC $1.93 $39,502.35 13:54:07 07/05/2026
206 Osmosis Osmosis SCRT/ATOM $0.1149 $33,190.54 02:01:40 07/05/2026
207 EXMO EXMO ATOM/EUR $1.90 $31,918.30 13:54:11 07/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $30,001.70 13:59:53 07/05/2026
209 Binance Binance ATOM/BTC $1.93 $29,936.11 13:56:42 07/05/2026
210 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.92 $29,677.91 14:00:16 07/05/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.93 $29,019.89 13:57:08 07/05/2026
212 Gate Gate ATOM/BTC $1.92 $26,619.21 13:56:24 07/05/2026
213 Deepcoin Deepcoin ATOM/USDT $1.93 $25,851.05 13:57:08 07/05/2026
214 Binance Binance ATOM/EUR $1.92 $25,607.57 13:56:42 07/05/2026
215 WHXEX WHXEX ATOM/BTC $1.93 $25,604.81 14:00:12 07/05/2026
216 Niza.io Niza.io ATOM/EUR $1.92 $25,409.41 13:54:20 07/05/2026
217 BITmarkets BITmarkets ATOM/USDC $1.93 $25,102.99 14:00:08 07/05/2026
218 B2Z Exchange B2Z Exchange ATOM/USDC $1.93 $25,097.98 14:00:11 07/05/2026
219 AlphaX AlphaX ATOM/USDT $1.93 $25,071.66 14:00:17 07/05/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.92 $24,774.39 13:56:59 07/05/2026
221 AEGET AEGET ATOM/USDT $1.93 $24,286.61 14:00:18 07/05/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $22,715.50 13:56:59 07/05/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.92 $22,302.50 13:56:59 07/05/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $21,870.82 13:56:59 07/05/2026
225 Kraken Kraken ATOM/USDT $1.91 $19,524.44 13:59:54 07/05/2026
226 BitDelta BitDelta ATOM/USDT $1.93 $19,343.36 14:00:10 07/05/2026
227 Tothemoon Tothemoon ATOM/USDT $1.93 $18,456.49 14:00:14 07/05/2026
228 Binance Binance ATOM/FDUSD $1.92 $18,247.25 13:56:42 07/05/2026
229 LeveX LeveX ATOM/USDT $1.93 $17,278.13 14:00:09 07/05/2026
230 Helix Helix ATOM/USDT $1.93 $17,205.80 13:57:11 07/05/2026
231 PointPay PointPay ATOM/USDT $1.93 $17,191.83 13:57:07 07/05/2026
232 Osmosis Osmosis ATOM/OSMO $1.92 $15,955.74 03:29:49 07/05/2026
233 Coinone Coinone ATOM/KRW $1.95 $13,617.19 13:59:54 07/05/2026
234 Bybit Bybit ATOM/USDC $1.91 $13,390.03 13:54:11 07/05/2026
235 Osmosis Osmosis ATOM/OSMO $1.92 $13,370.63 03:26:44 07/05/2026
236 KuCoin KuCoin ATOM/USDC $1.92 $13,304.41 13:56:23 07/05/2026
237 Gate Gate ATOM/USDC $1.92 $13,215.01 13:56:24 07/05/2026
238 Bitbank Bitbank ATOM/JPY $1.92 $12,238.15 13:57:08 07/05/2026
239 Osmosis Osmosis AKT/ATOM $0.6250 $12,221.03 02:17:01 07/05/2026
240 Gemini Gemini ATOM/USD $1.92 $11,163.16 13:59:54 07/05/2026
241 Kraken Kraken ATOM/XBT $1.92 $11,070.74 13:59:54 07/05/2026
242 Kraken Kraken ATOM/USDC $1.92 $10,598.68 13:59:54 07/05/2026
243 MEXC MEXC ATOM/BTC $1.93 $10,462.70 13:54:07 07/05/2026
244 BiFinance BiFinance ATOM/USDT $1.92 $10,211.14 13:54:11 07/05/2026
245 Koinpark Koinpark ATOM/INR $1.97 $10,205.02 13:54:09 07/05/2026
246 XBO.com XBO.com ATOM/USDC $1.93 $9,615.07 14:00:07 07/05/2026
247 XBO.com XBO.com ATOM/USDT $1.93 $9,438.96 14:00:07 07/05/2026
248 XBO.com XBO.com ATOM/USD $1.93 $9,319.34 14:00:07 07/05/2026
249 Aster Aster ATOM/USDT $1.90 $9,187.69 13:54:15 07/05/2026
250 Osmosis Osmosis ATOM/stATOM $1.92 $9,139.39 03:23:04 07/05/2026
251 Dex-Trade Dex-Trade ATOM/BTC $1.92 $9,132.60 13:57:11 07/05/2026
252 KuCoin KuCoin ATOM/ETH $1.92 $8,896.78 13:56:23 07/05/2026
253 SunX SunX ATOM/USDT $1.93 $8,526.05 14:00:18 07/05/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.92 $8,488.89 14:03:17 07/05/2026
255 OKX OKX ATOM/EUR $1.93 $8,014.33 13:56:23 07/05/2026
256 Kraken Kraken ATOM/GBP $1.91 $7,876.71 13:59:24 07/05/2026
257 Binance.US Binance.US ATOM/USDT $1.92 $7,850.24 13:59:53 07/05/2026
258 dYdX v4 dYdX v4 ATOM/USD $1.92 $7,056.43 14:04:18 07/05/2026
259 Osmosis Osmosis ATOM/ATONE $1.92 $6,832.39 01:38:47 07/05/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.07052 $6,638.41 13:55:51 07/05/2026
261 Bitfinex Bitfinex ATO/USD $1.91 $6,246.92 13:59:24 07/05/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $6,202.70 13:57:08 07/05/2026
263 Osmosis Osmosis ATOM/ATONE $1.93 $5,176.81 03:37:50 07/05/2026
264 CEX.IO CEX.IO ATOM/USDT $1.93 $5,143.41 13:57:07 07/05/2026
265 Ulink Ulink ATOM/USDT $1.93 $5,103.65 14:00:18 07/05/2026
266 EXMO EXMO ATOM/USD $1.93 $5,054.44 13:54:11 07/05/2026
267 Niza.io Niza.io ATOM/USDT $1.91 $5,020.09 13:54:20 07/05/2026
268 Bitfinex Bitfinex ATO/USDT $1.90 $3,790.89 13:59:24 07/05/2026
269 Blynex Blynex ATOM/USDT $1.93 $3,752.15 14:00:11 07/05/2026
270 CoinEx CoinEx ATOM/BTC $1.92 $3,627.25 13:59:23 07/05/2026
271 CoinEx CoinEx ATOM/USDC $1.92 $3,391.22 13:59:23 07/05/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.92 $3,377.90 13:57:08 07/05/2026
273 Flipster Flipster ATOM/USDT $1.91 $3,374.72 14:00:15 07/05/2026
274 TRIV TRIV ATOM/IDR $1.93 $3,165.60 14:00:10 07/05/2026
275 TRIV TRIV ATOM/USDT $1.93 $3,165.59 14:00:10 07/05/2026
276 ADEN ADEN ATOM/USDT $1.92 $3,084.76 14:03:50 07/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.92 $3,035.28 13:51:31 07/05/2026
278 Binance TH Binance TH ATOM/USDT $1.93 $2,924.88 13:57:08 07/05/2026
279 Osmosis Osmosis ATOM/USDC $1.92 $2,877.42 04:56:10 07/05/2026
280 Koinpark Koinpark ATOM/USDT $1.93 $2,721.18 13:54:09 07/05/2026
281 Helix Helix stATOM/ATOM $3.58 $2,566.60 14:00:10 07/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.93 $2,132.54 13:59:55 07/05/2026
283 WEEX WEEX ATOM/USDT $1.93 $2,003.40 13:57:10 07/05/2026
284 Niza.io Niza.io ATOM/GBP $1.91 $1,999.92 13:54:20 07/05/2026
285 Bybit EU Bybit EU ATOM/USDC $1.92 $1,984.06 14:00:12 07/05/2026
286 Flipster Flipster ATOM/USDT $1.93 $1,839.86 14:00:13 07/05/2026
287 Indodax Indodax ATOM/IDR $1.92 $1,649.64 14:02:54 07/05/2026
288 CoinDCX CoinDCX ATOM/INR $1.93 $1,646.25 13:57:08 07/05/2026
289 ZebPay ZebPay ATOM/INR $1.96 $1,627.62 13:57:11 07/05/2026
290 Tokocrypto Tokocrypto ATOM/USDT $1.93 $1,392.65 13:57:09 07/05/2026
291 Osmosis Osmosis ATOM/P2P $1.93 $1,243.45 03:13:23 07/05/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $1,050.90 13:51:17 07/05/2026
293 DigiFinex DigiFinex ATOM/BTC $1.92 $1,018.09 14:00:11 07/05/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.93 $972.66 13:59:56 07/05/2026
295 Young Platform Young Platform ATOM/EUR $1.92 $939.06 14:00:07 07/05/2026
296 Osmosis Osmosis ATOM/JUNO $1.92 $853.87 03:17:52 07/05/2026
297 Binance.US Binance.US ATOM/USD $1.89 $833.24 13:59:53 07/05/2026
298 Bitkub Bitkub ATOM/THB $1.91 $821.51 13:57:10 07/05/2026
299 OKX OKX ATOM/USD $1.88 $682.54 13:56:23 07/05/2026
300 Ndax Ndax ATOM/CAD $1.90 $653.37 14:00:08 07/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 07/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,319,016 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá