Cosmos ATOM
Xếp hạng #54
10:48:00 16/02/2026
Giá Cosmos (ATOM)
$2.14 -0.79%
0.00003131 BTC
56,224 VND
Thấp: $2.10
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.13 | $70,705,966 | 10:00:16 16/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.13 | $41,909,614 | 10:00:15 16/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,354 | 10:00:15 16/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.13 | $26,431,024 | 09:57:17 16/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $2.13 | $21,119,328 | 09:57:16 16/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.13 | $19,988,722 | 10:00:15 16/02/2026 |
| 7 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 8 |  Binance |
ATOM/USDT | $2.13 | $17,368,248 | 09:54:16 16/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.13 | $13,752,562 | 09:57:15 16/02/2026 |
| 10 |  LBank |
ATOM/USDT | $2.13 | $11,750,687 | 09:57:16 16/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.13 | $11,477,372 | 10:00:16 16/02/2026 |
| 12 |  Ekbit |
ATOM/USDT | $2.13 | $11,219,495 | 10:00:16 16/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,837,965 | 10:00:07 16/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.13 | $9,827,253 | 09:54:15 16/02/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.12 | $9,644,037 | 09:54:15 16/02/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.13 | $8,434,357 | 09:57:17 16/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.13 | $8,076,216 | 10:00:10 16/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.13 | $7,099,374 | 09:54:16 16/02/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.13 | $6,711,688 | 10:00:15 16/02/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.13 | $6,458,029 | 10:00:16 16/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.13 | $6,184,767 | 09:57:15 16/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.13 | $5,785,363 | 09:57:15 16/02/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.13 | $5,081,166 | 09:57:15 16/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $2.13 | $5,010,304 | 10:00:16 16/02/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.13 | $4,965,585 | 10:00:17 16/02/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.13 | $4,875,000 | 09:57:16 16/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.13 | $4,651,596 | 09:57:16 16/02/2026 |
| 28 |  OKX |
ATOM/USDT | $2.13 | $4,641,759 | 09:56:01 16/02/2026 |
| 29 | CoinP |
ATOM/USDT | $2.13 | $4,569,787 | 10:00:07 16/02/2026 |
| 30 | WhiteBIT |
ATOM/USDT | $2.13 | $4,301,205 | 09:54:11 16/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.13 | $4,197,526 | 10:00:16 16/02/2026 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.13 | $4,036,200 | 09:54:16 16/02/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $2.13 | $3,868,017 | 09:57:20 16/02/2026 |
| 35 | KTX |
ATOM/USDT | $2.13 | $3,738,919 | 10:00:07 16/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.13 | $3,632,159 | 10:00:15 16/02/2026 |
| 37 |  ASTX |
ATOM/USDT | $2.13 | $3,424,284 | 10:00:16 16/02/2026 |
| 38 |  MGBX |
ATOM/USDT | $2.13 | $3,350,933 | 10:00:16 16/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.13 | $3,328,586 | 10:00:16 16/02/2026 |
| 40 |  AstralX |
ATOM/USDT | $2.13 | $2,618,513 | 10:00:07 16/02/2026 |
| 41 |  B2Z Exchange |
ATOM/USDT | $2.13 | $2,587,695 | 10:00:08 16/02/2026 |
| 42 |  BTSE |
ATOM/USDT | $2.13 | $2,582,095 | 09:57:07 16/02/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $2.14 | $2,488,316 | 10:00:13 16/02/2026 |
| 44 |  Grvt |
ATOM/USDT | $2.13 | $2,392,535 | 10:03:16 16/02/2026 |
| 45 | Binance |
ATOM/USDT | $2.13 | $2,342,239 | 09:56:54 16/02/2026 |
| 46 |  Zoomex |
ATOM/USDT | $2.13 | $2,128,494 | 09:57:15 16/02/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.13 | $2,124,712 | 10:00:15 16/02/2026 |
| 48 | AscendEX |
ATOM/USDT | $2.14 | $2,088,896 | 09:54:09 16/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.13 | $1,996,981 | 09:53:53 16/02/2026 |
| 50 |  YUBIT |
ATOM/USDT | $2.13 | $1,897,098 | 09:57:15 16/02/2026 |
| 51 |  BitMart |
ATOM/USDT | $2.13 | $1,833,996 | 09:57:08 16/02/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.13 | $1,706,104 | 09:57:17 16/02/2026 |
| 53 | YEX |
ATOM/USDT | $2.13 | $1,699,977 | 10:00:11 16/02/2026 |
| 54 | Millionero |
ATOM/USDT | $2.13 | $1,694,069 | 10:00:07 16/02/2026 |
| 55 | B2Z Exchange |
ATOM/USD | $2.13 | $1,579,262 | 10:00:08 16/02/2026 |
| 56 | BITmarkets |
ATOM/USD | $2.14 | $1,578,981 | 10:00:13 16/02/2026 |
| 57 | Coinlocally |
ATOM/USDT | $2.13 | $1,572,738 | 10:00:10 16/02/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.13 | $1,545,688 | 09:57:17 16/02/2026 |
| 59 | Echobit |
ATOM/USDT | $2.13 | $1,519,272 | 09:57:13 16/02/2026 |
| 60 | DigiFinex |
ATOM/USDT | $2.13 | $1,457,052 | 09:54:07 16/02/2026 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 62 |  BitradeX |
ATOM/USDT | $2.13 | $1,423,024 | 09:57:24 16/02/2026 |
| 63 |  Bitop |
ATOM/USDT | $2.13 | $1,393,616 | 10:00:16 16/02/2026 |
| 64 |  Ju.com |
ATOM/USDT | $2.13 | $1,369,449 | 09:57:08 16/02/2026 |
| 65 | BITmarkets |
ATOM/USDC | $2.14 | $1,340,820 | 10:00:13 16/02/2026 |
| 66 | B2Z Exchange |
ATOM/USDC | $2.13 | $1,340,070 | 10:00:08 16/02/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.13 | $1,324,281 | 10:00:08 16/02/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.13 | $1,323,125 | 10:00:15 16/02/2026 |
| 69 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 70 |  KuCoin |
ATOM/USDT | $2.13 | $1,274,999 | 09:54:22 16/02/2026 |
| 71 | CoinW |
ATOM/USDT | $2.13 | $1,243,978 | 09:57:08 16/02/2026 |
| 72 |  UZX |
ATOM/USDT | $2.13 | $1,233,051 | 09:57:07 16/02/2026 |
| 73 |  Bitrue |
ATOM/USDT | $2.13 | $1,191,770 | 09:57:16 16/02/2026 |
| 74 |  4E |
ATOM/USDT | $2.13 | $1,159,421 | 10:00:07 16/02/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $2.13 | $1,150,972 | 10:00:15 16/02/2026 |
| 76 |  BTCC |
ATOM/USDT | $2.13 | $1,135,297 | 09:57:16 16/02/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $2.13 | $1,132,527 | 09:54:19 16/02/2026 |
| 78 | B2Z Exchange |
ATOM/USD | $2.13 | $1,089,813 | 10:00:15 16/02/2026 |
| 79 | BTSE |
ATOM/USDT | $2.13 | $1,089,721 | 09:57:15 16/02/2026 |
| 80 |  Phemex |
ATOM/USDT | $2.13 | $1,081,317 | 09:57:16 16/02/2026 |
| 81 |  Gate |
ATOM/USDT | $2.13 | $1,075,260 | 09:54:22 16/02/2026 |
| 82 | BITmarkets |
ATOM/USDT | $2.13 | $1,034,930 | 10:00:16 16/02/2026 |
| 83 |  MEXC |
ATOM/USDT | $2.13 | $1,003,050 | 09:51:09 16/02/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.13 | $976,068 | 09:57:15 16/02/2026 |
| 85 | Bybit |
ATOM/USDT | $2.13 | $967,229 | 09:54:10 16/02/2026 |
| 86 | NovaEx |
ATOM/USDT | $2.13 | $946,812 | 10:00:07 16/02/2026 |
| 87 |  Bitget |
ATOM/USDT | $2.13 | $914,291 | 09:54:16 16/02/2026 |
| 88 |  Cofinex |
ATOM/USDT | $2.13 | $910,612 | 10:00:17 16/02/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $2.13 | $882,978 | 09:56:59 16/02/2026 |
| 90 | YUBIT |
ATOM/USDT | $2.13 | $882,383 | 09:57:08 16/02/2026 |
| 91 | EagleX |
ATOM/USDT | $2.13 | $858,407 | 10:00:07 16/02/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.13 | $827,619 | 10:00:08 16/02/2026 |
| 93 | ASTX |
ATOM/USDT | $2.13 | $818,145 | 10:00:08 16/02/2026 |
| 94 |  XT.COM |
ATOM/USDT | $2.13 | $813,664 | 09:57:11 16/02/2026 |
| 95 | Hotcoin |
ATOM/USDT | $2.13 | $786,397 | 09:57:41 16/02/2026 |
| 96 |  Dmex |
ATOM/USD | $2.13 | $757,015 | 10:03:15 16/02/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.93 | $752,314 | 10:00:10 16/02/2026 |
| 98 |  SunX |
ATOM/USDT | $2.13 | $750,689 | 10:00:08 16/02/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.13 | $728,026 | 09:55:23 16/02/2026 |
| 100 |  KCEX |
ATOM/USDT | $2.13 | $698,606 | 09:57:15 16/02/2026 |
| 101 |  VOOX Exchange |
ATOM/USDT | $2.13 | $687,144 | 09:57:17 16/02/2026 |
| 102 | Binance |
ATOM/USD | $2.13 | $679,876 | 09:54:51 16/02/2026 |
| 103 | Phemex |
ATOM/USDT | $2.14 | $659,842 | 09:57:11 16/02/2026 |
| 104 | Binance |
ATOM/USDC | $2.13 | $583,622 | 09:56:42 16/02/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.14 | $576,376 | 10:03:15 16/02/2026 |
| 106 |  SuperEx |
ATOM/USDT | $2.13 | $540,139 | 10:00:11 16/02/2026 |
| 107 |  BitTap |
ATOM/USDT | $2.13 | $532,512 | 10:00:16 16/02/2026 |
| 108 |  Coinflare |
ATOM/USDT | $2.13 | $518,881 | 10:00:15 16/02/2026 |
| 109 | WEEX |
ATOM/USDC | $2.13 | $500,293 | 09:57:08 16/02/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $2.13 | $499,326 | 09:57:26 16/02/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.13 | $497,286 | 09:42:07 16/02/2026 |
| 112 | LBank |
ATOM/USDT | $2.13 | $495,911 | 09:57:09 16/02/2026 |
| 113 |  BYDFi |
ATOM/USDT | $2.13 | $490,635 | 10:00:15 16/02/2026 |
| 114 |  Biconomy.com |
ATOM/USDT | $2.13 | $472,996 | 09:57:10 16/02/2026 |
| 115 | Ourbit |
ATOM/USDT | $2.13 | $461,961 | 09:57:07 16/02/2026 |
| 116 | YEX |
ATOM/USD | $2.13 | $450,121 | 09:54:16 16/02/2026 |
| 117 |  CRMClick |
ATOM/USDT | $2.13 | $430,108 | 10:00:15 16/02/2026 |
| 118 |  HTX |
ATOM/USDT | $2.13 | $429,954 | 09:57:25 16/02/2026 |
| 119 | FameEX |
ATOM/USDT | $2.13 | $416,547 | 09:57:10 16/02/2026 |
| 120 |  Upbit |
ATOM/KRW | $2.19 | $403,426 | 09:56:53 16/02/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.13 | $399,745 | 10:00:07 16/02/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.13 | $390,309 | 09:57:07 16/02/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.13 | $359,915 | 09:57:07 16/02/2026 |
| 124 | BVOX |
ATOM/USDT | $2.13 | $359,420 | 09:57:11 16/02/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $2.13 | $354,640 | 09:57:20 16/02/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $2.13 | $341,302 | 09:54:13 16/02/2026 |
| 127 | OKX |
ATOM/USDT | $2.13 | $341,148 | 09:56:54 16/02/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.14 | $322,054 | 09:57:07 16/02/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $2.13 | $312,515 | 09:57:10 16/02/2026 |
| 130 | BYDFi |
ATOM/USDT | $2.13 | $309,550 | 09:57:07 16/02/2026 |
| 131 | Fastex |
ATOM/USDT | $2.12 | $306,998 | 09:57:07 16/02/2026 |
| 132 |  KoinBX |
ATOM/INR | $2.26 | $302,985 | 10:00:09 16/02/2026 |
| 133 |  THORChain |
ATOM/RUNE | $2.13 | $295,781 | 09:57:08 16/02/2026 |
| 134 | Millionero |
ATOM/USDC | $2.13 | $284,999 | 10:00:07 16/02/2026 |
| 135 |  Delta Exchange |
ATOM/USDT | $2.14 | $252,146 | 10:03:16 16/02/2026 |
| 136 | Toobit |
ATOM/USDT | $2.13 | $251,088 | 09:57:11 16/02/2026 |
| 137 |  Osmosis |
ATOM/USDC | $2.13 | $249,990 | 09:56:50 16/02/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.13 | $249,212 | 10:00:08 16/02/2026 |
| 139 |  BingX |
ATOM/USDT | $2.13 | $246,659 | 09:57:10 16/02/2026 |
| 140 | KCEX |
ATOM/USDT | $2.13 | $243,301 | 09:57:13 16/02/2026 |
| 141 | BloFin |
ATOM/USDT | $2.13 | $240,986 | 10:00:16 16/02/2026 |
| 142 | KoinBX |
ATOM/USDT | $2.13 | $240,269 | 10:00:09 16/02/2026 |
| 143 | BTCC |
ATOM/USDT | $2.13 | $235,316 | 09:57:09 16/02/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.13 | $230,922 | 10:00:07 16/02/2026 |
| 145 |  Pionex |
ATOM/USDT | $2.13 | $228,190 | 09:57:08 16/02/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.10 | $221,398 | 10:00:09 16/02/2026 |
| 147 |  dYdX v4 |
ATOM/USD | $2.13 | $210,789 | 10:04:17 16/02/2026 |
| 148 | AscendEX |
ATOM/USD | $2.14 | $203,806 | 09:54:09 16/02/2026 |
| 149 | Gate |
ATOM/USDT | $2.13 | $203,195 | 09:56:54 16/02/2026 |
| 150 |  Picol |
ATOM/USDT | $2.13 | $201,147 | 10:00:08 16/02/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.19 | $197,312 | 09:59:54 16/02/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $2.13 | $194,616 | 09:54:11 16/02/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.13 | $188,245 | 10:00:13 16/02/2026 |
| 154 |  Tebbit |
ATOM/USDT | $2.13 | $169,955 | 10:00:16 16/02/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $2.13 | $164,926 | 10:00:07 16/02/2026 |
| 156 |  Kraken |
ATOM/USD | $2.13 | $161,252 | 09:59:28 16/02/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.13 | $160,179 | 09:57:11 16/02/2026 |
| 158 |  Hibt |
ATOM/USDT | $2.13 | $147,421 | 09:57:07 16/02/2026 |
| 159 | Bitget |
ATOM/USDT | $2.13 | $146,992 | 09:54:11 16/02/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.13 | $136,821 | 09:54:08 16/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.13 | $136,433 | 10:00:07 16/02/2026 |
| 162 |  Crypto.com Exchange |
ATOM/USD | $2.13 | $130,000 | 09:57:10 16/02/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.13 | $129,331 | 10:00:10 16/02/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.13 | $123,155 | 09:54:53 16/02/2026 |
| 165 | BitbabyExchange |
ATOM/USDT | $2.13 | $116,018 | 09:57:12 16/02/2026 |
| 166 | AstralX |
ATOM/USDT | $2.13 | $115,471 | 10:00:16 16/02/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.13 | $114,493 | 10:00:10 16/02/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.13 | $114,388 | 10:00:13 16/02/2026 |
| 169 | MEXC |
ATOM/USDC | $2.13 | $110,406 | 09:51:09 16/02/2026 |
| 170 | KuCoin |
ATOM/BTC | $2.13 | $108,593 | 09:55:23 16/02/2026 |
| 171 | BitMart |
ATOM/BTC | $2.13 | $107,811 | 09:57:08 16/02/2026 |
| 172 |  Coinone |
ATOM/KRW | $2.19 | $102,132 | 09:59:23 16/02/2026 |
| 173 | MEXC |
ATOM/BTC | $2.13 | $101,340 | 09:51:09 16/02/2026 |
| 174 |  Helix |
ATOM/USDT | $2.10 | $101,244 | 10:00:16 16/02/2026 |
| 175 |  LeveX |
ATOM/USDT | $2.13 | $100,895 | 10:00:15 16/02/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $2.14 | $95,878.13 | 09:54:11 16/02/2026 |
| 177 |  Dex-Trade |
ATOM/USDT | $2.13 | $94,294.96 | 09:57:08 16/02/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $2.13 | $93,986.97 | 10:03:16 16/02/2026 |
| 180 |  CoinEx |
ATOM/USDT | $2.13 | $89,875.49 | 09:59:53 16/02/2026 |
| 181 | WHXEX |
ATOM/USDT | $2.13 | $79,745.09 | 10:00:10 16/02/2026 |
| 182 | Koinbay |
ATOM/USDT | $2.13 | $79,317.82 | 10:00:11 16/02/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.12 | $78,174.69 | 10:02:53 16/02/2026 |
| 184 | Bitrue |
ATOM/USDT | $2.13 | $76,926.17 | 09:57:07 16/02/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.13 | $73,805.40 | 09:54:07 16/02/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $2.13 | $73,644.70 | 09:54:11 16/02/2026 |
| 187 |  Coinbase International Exchange |
ATOM/USDC | $2.13 | $66,045.53 | 10:00:15 16/02/2026 |
| 188 |  Bit2Me |
ATOM/USDC | $2.13 | $64,250.61 | 09:57:07 16/02/2026 |
| 189 |  BitStorage |
ATOM/BTC | $2.13 | $62,771.66 | 09:57:07 16/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.13 | $59,257.30 | 09:42:15 16/02/2026 |
| 191 | Binance |
ATOM/FDUSD | $2.13 | $57,707.56 | 09:56:42 16/02/2026 |
| 192 | Osmosis |
ATOM/stATOM | $2.13 | $57,589.05 | 08:45:27 16/02/2026 |
| 193 | BitTap |
ATOM/USDT | $2.13 | $54,204.45 | 10:00:07 16/02/2026 |
| 194 | Kraken |
ATOM/EUR | $2.13 | $54,197.47 | 09:59:54 16/02/2026 |
| 195 | Bit2Me |
ATOM/EUR | $2.13 | $53,658.56 | 09:57:07 16/02/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.13 | $51,415.09 | 09:57:10 16/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.13 | $51,348.58 | 10:00:10 16/02/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.13 | $51,320.79 | 10:00:07 16/02/2026 |
| 199 |  CoinUp.io |
ATOM/USDT | $2.13 | $50,793.16 | 09:57:13 16/02/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.12 | $48,339.73 | 09:54:50 16/02/2026 |
| 201 |  ZKE |
ATOM/USDT | $2.13 | $47,839.26 | 10:00:09 16/02/2026 |
| 202 | EXMO |
ATOM/USDC | $2.14 | $46,930.19 | 09:54:08 16/02/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $2.14 | $46,696.54 | 10:00:07 16/02/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $2.13 | $45,407.17 | 09:57:11 16/02/2026 |
| 205 |  Niza.io |
ATOM/USD | $2.13 | $40,399.61 | 10:00:10 16/02/2026 |
| 206 | BitStorage |
ATOM/USDT | $2.13 | $38,919.45 | 09:57:07 16/02/2026 |
| 207 | Gate |
ATOM/BTC | $2.13 | $37,453.57 | 09:56:24 16/02/2026 |
| 208 | CRMClick |
ATOM/USDT | $2.13 | $36,626.66 | 10:00:07 16/02/2026 |
| 209 | HTX |
ATOM/USDT | $2.13 | $36,624.50 | 09:59:55 16/02/2026 |
| 210 |  Coincall |
ATOM/USD | $2.13 | $36,466.85 | 10:03:15 16/02/2026 |
| 211 | Bitrue |
ATOM/USDC | $2.12 | $34,989.65 | 09:57:07 16/02/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $2.13 | $32,849.51 | 09:56:28 16/02/2026 |
| 213 | Binance |
ATOM/TRY | $2.13 | $32,354.50 | 09:56:42 16/02/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.13 | $30,805.30 | 09:57:07 16/02/2026 |
| 215 | WHXEX |
ATOM/BTC | $2.13 | $28,284.46 | 10:00:10 16/02/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.13 | $27,755.54 | 09:57:11 16/02/2026 |
| 217 | OKX |
ATOM/USD | $2.13 | $27,696.43 | 09:56:24 16/02/2026 |
| 218 | Binance |
ATOM/BTC | $2.13 | $27,681.96 | 09:56:54 16/02/2026 |
| 219 |  FMFW.io |
ATOM/USD | $2.13 | $27,143.25 | 09:57:07 16/02/2026 |
| 220 |  HitBTC |
ATOM/USDT | $2.13 | $27,135.97 | 09:57:15 16/02/2026 |
| 221 |  Mandala Exchange |
ATOM/USDT | $2.13 | $27,131.67 | 09:57:11 16/02/2026 |
| 222 |  Gleec BTC |
ATOM/USDT | $2.13 | $27,131.09 | 10:00:12 16/02/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.13 | $26,523.09 | 10:00:07 16/02/2026 |
| 224 | EXMO |
ATOM/EUR | $2.22 | $25,621.70 | 09:54:08 16/02/2026 |
| 225 |  Bitbank |
ATOM/JPY | $2.15 | $25,352.53 | 09:57:09 16/02/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.13 | $23,350.49 | 09:57:10 16/02/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $2.13 | $21,542.98 | 09:57:12 16/02/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.13 | $20,486.55 | 09:57:12 16/02/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $2.14 | $19,863.59 | 09:56:59 16/02/2026 |
| 230 |  Bitso |
ATOM/USD | $2.13 | $19,602.35 | 09:59:53 16/02/2026 |
| 231 | LeveX |
ATOM/USDT | $2.13 | $19,317.61 | 10:00:07 16/02/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.13 | $18,247.42 | 10:00:16 16/02/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $2.13 | $17,088.36 | 09:56:59 16/02/2026 |
| 234 |  LATOKEN |
ATOM/USDT | $2.13 | $16,352.67 | 09:54:09 16/02/2026 |
| 235 |  Binance TR |
ATOM/TRY | $2.13 | $15,231.74 | 09:57:08 16/02/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.13 | $14,050.00 | 09:56:28 16/02/2026 |
| 237 | Niza.io |
ATOM/EUR | $2.13 | $13,661.18 | 10:00:10 16/02/2026 |
| 238 | Kraken |
ATOM/USDT | $2.13 | $12,853.47 | 09:59:28 16/02/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.12 | $12,203.62 | 09:57:08 16/02/2026 |
| 240 | Pionex |
ATOM/USDT | $2.13 | $12,071.59 | 09:57:16 16/02/2026 |
| 241 | Gate |
ATOM/USDC | $2.13 | $11,965.36 | 09:56:54 16/02/2026 |
| 242 |  Aster |
ATOM/USDT | $2.13 | $11,618.10 | 09:54:15 16/02/2026 |
| 243 | Helix |
ATOM/USDT | $2.13 | $11,231.81 | 10:00:12 16/02/2026 |
| 244 |  XBO.com |
ATOM/USD | $2.13 | $10,602.91 | 10:00:07 16/02/2026 |
| 245 | XBO.com |
ATOM/USDT | $2.13 | $10,550.22 | 10:00:07 16/02/2026 |
| 246 | Osmosis |
ATOM/OSMO | $2.12 | $10,488.98 | 09:41:09 16/02/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.13 | $10,416.34 | 10:00:07 16/02/2026 |
| 248 | KuCoin |
ATOM/USDC | $2.12 | $9,691.08 | 09:55:23 16/02/2026 |
| 249 |  WOO X |
ATOM/USDT | $2.13 | $8,574.83 | 09:57:15 16/02/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.3286 | $8,465.05 | 09:56:50 16/02/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $2.13 | $7,664.51 | 09:57:10 16/02/2026 |
| 252 | Osmosis |
ATOM/USDC | $2.13 | $7,605.98 | 09:57:44 16/02/2026 |
| 253 |  Bitfinex |
ATO/USD | $2.13 | $7,596.14 | 09:59:53 16/02/2026 |
| 254 | Kraken |
ATOM/USDC | $2.14 | $7,225.49 | 09:59:28 16/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.24 | $7,122.16 | 10:00:07 16/02/2026 |
| 256 | TGEX |
ATOM/USDT | $2.13 | $6,580.82 | 10:00:08 16/02/2026 |
| 257 |  Qmall Exchange |
ATOM/UAH | $5.89 | $6,307.46 | 10:00:10 16/02/2026 |
| 258 | Binance |
ATOM/EUR | $2.13 | $6,218.68 | 09:56:54 16/02/2026 |
| 259 |  Binance.US |
ATOM/USDT | $2.16 | $6,140.58 | 09:59:23 16/02/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.13 | $5,778.83 | 08:46:09 16/02/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.16 | $5,673.33 | 05:20:32 16/02/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.08942 | $5,668.07 | 09:52:36 16/02/2026 |
| 263 | Kraken |
ATOM/GBP | $2.14 | $5,419.66 | 09:59:54 16/02/2026 |
| 264 | EXMO |
ATOM/USD | $2.19 | $5,076.41 | 09:54:08 16/02/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.12 | $5,074.40 | 09:55:23 16/02/2026 |
| 266 | Bitfinex |
ATO/USDT | $2.12 | $4,523.35 | 09:59:53 16/02/2026 |
| 267 | SunX |
ATOM/USDT | $2.13 | $4,487.31 | 10:00:17 16/02/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.13 | $3,620.67 | 10:00:08 16/02/2026 |
| 269 | Kraken |
ATOM/XBT | $2.13 | $3,557.80 | 09:59:28 16/02/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $2.13 | $3,422.52 | 09:57:08 16/02/2026 |
| 271 | Niza.io |
ATOM/USDT | $2.13 | $3,218.25 | 10:00:10 16/02/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.13 | $3,084.18 | 10:03:39 16/02/2026 |
| 273 | Phemex |
ATOM/USDC | $2.13 | $2,858.09 | 09:57:11 16/02/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $2.14 | $2,732.90 | 09:54:12 16/02/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.13 | $2,406.11 | 10:00:10 16/02/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.08027 | $2,387.25 | 09:56:42 16/02/2026 |
| 277 | Kraken |
ATOM/ETH | $2.13 | $2,123.40 | 09:59:28 16/02/2026 |
| 278 |  Gemini |
ATOM/USD | $2.14 | $2,110.95 | 09:59:54 16/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.13 | $1,934.51 | 10:00:07 16/02/2026 |
| 280 | Osmosis |
ATOM/P2P | $2.13 | $1,747.54 | 09:30:08 16/02/2026 |
| 281 |  ChangeNOW |
ATOM/BTC | $2.13 | $1,712.64 | 10:00:07 16/02/2026 |
| 282 |  Foxbit |
ATOM/BRL | $2.15 | $1,611.61 | 10:00:11 16/02/2026 |
| 283 | Osmosis |
ATOM/JUNO | $2.13 | $1,574.63 | 08:06:59 16/02/2026 |
| 284 |  Bitlo |
ATOM/TRY | $2.14 | $1,570.43 | 10:00:10 16/02/2026 |
| 285 |  CEX.IO |
ATOM/USDT | $2.13 | $1,564.70 | 09:54:08 16/02/2026 |
| 286 | Bitazza |
ATOM/THB | $2.12 | $1,522.94 | 10:00:08 16/02/2026 |
| 287 |  TRIV |
ATOM/IDR | $2.14 | $1,510.33 | 10:00:12 16/02/2026 |
| 288 | TRIV |
ATOM/USDT | $2.13 | $1,510.31 | 10:00:12 16/02/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.12 | $1,384.14 | 09:27:53 16/02/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.14 | $1,355.91 | 10:00:10 16/02/2026 |
| 291 | CEX.IO |
ATOM/USD | $2.14 | $1,319.31 | 09:54:08 16/02/2026 |
| 292 | OKX |
ATOM/EUR | $2.13 | $1,224.57 | 09:56:54 16/02/2026 |
| 293 | WEEX |
ATOM/USDT | $2.13 | $1,222.56 | 09:57:08 16/02/2026 |
| 294 | Upbit |
ATOM/BTC | $2.24 | $1,210.39 | 09:56:53 16/02/2026 |
| 295 | BtcTurk | Kripto |
ATOM/USDT | $2.12 | $1,095.76 | 09:54:53 16/02/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.14 | $1,081.40 | 10:00:10 16/02/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.99 | $1,022.72 | 09:54:08 16/02/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.26 | $1,018.47 | 09:57:18 16/02/2026 |
| 299 | DigiFinex |
ATOM/BTC | $2.12 | $977.23 | 09:54:07 16/02/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $2.12 | $956.56 | 04:50:25 16/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,705,966 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.